{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":149534,"rows_kept":149534,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463262,205.25,76641.69,0.0,0.58247,2e-05,31.31898]
[1779782471291,205.25,76636.37,0.0,0.58234,2e-05,31.31891]
[1779782476325,205.25,76639.35,0.0,0.58241,2e-05,31.31895]
[1779782477461,205.25,76648.77,0.0,0.58263,2e-05,31.31907]
[1779782483376,205.25,76650.09,0.0,0.58267,2e-05,31.31908]
[1779782488410,205.25,76649.21,0.0,0.58264,2e-05,31.31907]
[1779782494452,205.25,76649.57,0.0,0.58265,2e-05,31.31636]
[1779782497600,205.25,76642.31,0.0,0.58248,2e-05,31.31627]
[1779782504988,205.25,76637.96,0.0,0.58238,2e-05,31.31622]
[1779782509557,205.25,76629.73,0.0,0.58218,2e-05,31.31611]
[1779782515599,205.25,76627.95,0.0,0.58214,2e-05,31.31608]
[1779782521642,205.25,76627.94,0.0,0.58214,2e-05,31.31608]
[1779782522205,205.25,76627.94,0.0,0.58214,2e-05,31.31608]
[1779782523201,205.25,76628.22,0.0,0.58215,2e-05,31.31608]
[1779782529698,205.25,76628.54,0.0,0.58215,2e-05,31.31609]
[1779782534732,205.25,76628.37,0.0,0.58215,2e-05,31.31609]
[1779782540774,205.25,76627.99,0.0,0.58214,2e-05,31.31608]
[1779782542737,205.25,76627.99,0.0,0.58214,2e-05,31.31608]
[1779782547950,205.25,76618.42,0.0,0.58191,2e-05,31.31594]
[1779782550844,205.25,76611.2,0.0,0.58174,2e-05,31.31583]
[1779782553865,205.25,76605.92,0.0,0.58162,2e-05,31.31302]
[1779782558900,205.25,76605.36,0.0,0.5816,2e-05,31.31302]
[1779782559264,205.25,76605.36,0.0,0.5816,2e-05,31.31302]
[1779782568090,205.25,76604.87,0.0,0.58159,2e-05,31.31301]
[1779782570081,205.25,76604.87,0.0,0.58159,2e-05,31.31301]
[1779782578160,205.25,76603.92,0.0,0.58157,2e-05,31.31299]
[1779782580006,205.25,76603.92,0.0,0.58157,2e-05,31.31299]
[1779782582261,205.25,76604.28,0.0,0.58158,2e-05,31.313]
[1779782585085,205.25,76613.75,0.0,0.5818,2e-05,31.31315]
[1779782590119,205.25,76614.47,0.0,0.58182,2e-05,31.31316]
[1779782592134,205.25,76620.6,0.0,0.58197,2e-05,31.31326]
[1779782596022,34.34,76644.78,0.0,0.73287,0.00012,26.38073]
[1779782601027,34.33,76650.02,0.0,0.73355,0.00012,26.34849]
[1779782606032,34.32,76654.06,0.0,0.73408,0.00012,26.32299]
[1779782611037,34.31,76655.1,0.0,0.73431,0.00012,26.30976]
[1779782616042,34.3,76662.35,0.0,0.73522,0.00012,26.26615]
[1779782617194,34.3,76662.68,0.0,0.73527,0.00012,26.26411]
[1779782623049,34.3,76667.3,0.0,0.73582,0.00012,26.23791]
[1779782628054,34.3,76671.57,0.0,0.7363,0.00012,26.21502]
[1779782633059,34.3,76673.03,0.0,0.73651,0.00012,26.20454]
[1779782638064,34.24,76678.16,0.0,0.73743,0.00012,26.15986]
[1779782643068,34.2,76682.32,0.0,0.73816,0.00012,26.12411]
[1779782648074,34.17,76686.64,0.0,0.73883,0.00012,26.09103]
[1779782653079,34.15,76688.82,0.0,0.73921,0.00012,26.07214]
[1779782658084,34.12,76692.17,0.0,0.73978,0.00012,26.04412]
[1779782663089,34.1,76690.74,0.0,0.73975,0.00012,26.04518]
[1779782668094,34.09,76688.92,0.0,0.73957,0.00012,26.05356]
[1779782672098,34.08,76682.84,0.0,0.73892,0.00012,26.08273]
[1779782676102,34.07,76676.56,0.0,0.73823,0.00012,26.11588]
[1779782681107,34.06,76674.17,0.0,0.73804,0.00012,26.12477]
[1779782686112,34.04,76673.08,0.0,0.738,0.00012,26.1264]
[1779782691117,34.03,76672.17,0.0,0.73798,0.00012,26.12756]
[1779782696122,34.01,76671.11,0.0,0.73792,0.00012,26.12998]
[1779782701127,34.0,76665.47,0.0,0.73733,0.00012,26.15811]
[1779782703129,33.99,76660.35,0.0,0.73676,0.00012,26.18535]
[1779782708134,33.97,76658.21,0.0,0.73662,0.00012,26.19211]
[1779782713139,33.96,76659.46,0.0,0.73686,0.00012,26.18031]
[1779782719145,33.94,76658.14,0.0,0.73679,0.00012,26.1833]
[1779782724150,33.93,76655.72,0.0,0.73657,0.00012,26.19343]
[1779782730156,33.92,76663.41,0.0,0.73755,0.00012,26.14646]
[1779782736135,33.92,76667.75,0.0,0.73808,0.00012,26.11853]
[1779782741167,33.92,76666.76,0.0,0.73796,0.00012,26.12448]
[1779782746172,33.92,76667.18,0.0,0.738,0.00012,26.12222]
[1779782751177,33.92,76665.39,0.0,0.7378,0.00012,26.1322]
[1779782756182,33.92,76664.82,0.0,0.73774,0.00012,26.13488]
[1779782761187,33.92,76655.9,0.0,0.73668,0.00012,26.18593]
[1779782766192,33.91,76653.24,0.0,0.73641,0.00012,26.19851]
[1779782771202,33.9,76652.85,0.0,0.73643,0.00012,26.19729]
[1779782776207,33.9,76649.53,0.0,0.73603,0.00012,26.21671]
[1779782781215,33.9,76651.12,0.0,0.73621,0.00012,26.20804]
[1779782786220,33.9,76651.14,0.0,0.7362,0.00012,26.20841]
[1779782791225,33.9,76651.57,0.0,0.73626,0.00012,26.20315]
[1779782796231,33.89,76654.21,0.0,0.73664,0.00012,26.18487]
[1779782798233,33.89,76659.85,0.0,0.73733,0.00012,26.15166]
[1779782803238,33.89,76661.09,0.0,0.73749,0.00012,26.14402]
[1779782808243,33.88,76660.65,0.0,0.73748,0.00012,26.14421]
[1779782813248,33.75,76663.02,0.0,0.73849,0.00012,26.09353]
[1779782818253,33.64,76665.78,0.0,0.73948,0.00012,26.04347]
[1779782820255,33.6,76660.44,0.0,0.73906,0.00012,26.06355]
[1779782825260,33.53,76664.27,0.0,0.73996,0.00012,26.01843]
[1779782830265,33.47,76668.7,0.0,0.74083,0.00012,25.97489]
[1779782835270,33.43,76674.13,0.0,0.74175,0.00012,25.92924]
[1779782840275,33.4,76678.07,0.0,0.7424,0.00012,25.89649]
[1779782845281,33.37,76679.07,0.0,0.74266,0.00012,25.88338]
[1779782849285,33.36,76670.42,0.0,0.74172,0.00012,25.92942]
[1779782854290,33.33,76667.68,0.0,0.74156,0.00012,25.93452]
[1779782859295,33.31,76667.53,0.0,0.74167,0.00012,25.92892]
[1779782864300,33.29,76664.55,0.0,0.74143,0.00012,25.93992]
[1779782869305,33.27,76665.43,0.0,0.74164,0.00012,25.9296]
[1779782874310,33.26,76665.54,0.0,0.74173,0.00012,25.92489]
[1779782879315,33.25,76663.6,0.0,0.74157,0.00012,25.93278]
[1779782884320,33.23,76661.43,0.0,0.74137,0.00012,25.94208]
[1779782889325,33.22,76660.74,0.0,0.74136,0.00012,25.94274]
[1779782894330,33.21,76660.1,0.0,0.74134,0.00012,25.94347]
[1779782900278,33.2,76659.25,0.0,0.7413,0.00012,25.94527]
[1779782905312,33.19,76656.15,0.0,0.74098,0.00012,25.96069]
[1779782910346,33.19,76660.12,0.0,0.74151,0.00012,25.93453]
[1779782915351,33.18,76660.09,0.0,0.74154,0.00012,25.93064]
[1779782920356,33.18,76660.52,0.0,0.74161,0.00012,25.92732]
[1779782925360,33.18,76660.61,0.0,0.74163,0.00012,25.92604]
[1779782930365,33.18,76662.24,0.0,0.74184,0.00012,25.91588]
[1779782935370,33.18,76661.49,0.0,0.74175,0.00012,25.92013]
[1779782940375,33.18,76661.77,0.0,0.74179,0.00012,25.91837]
[1779782942377,33.18,76668.57,0.0,0.7426,0.00012,25.8781]
[1779782945380,33.18,76673.67,0.0,0.74319,0.00012,25.84929]
[1779782950385,33.18,76675.7,0.0,0.74342,0.00012,25.83761]
[1779782955390,33.18,76677.24,0.0,0.74363,0.00012,25.82757]
[1779782960395,33.18,76676.48,0.0,0.74355,0.00012,25.83142]
[1779782965400,33.18,76678.24,0.0,0.74377,0.00012,25.82051]
[1779782970405,33.18,76683.07,0.0,0.74434,0.00012,25.79208]
[1779782973408,33.19,76692.21,0.0,0.74543,0.00012,25.73544]
[1779782976411,33.2,76699.2,0.0,0.74621,0.00012,25.69615]
[1779782981416,33.21,76695.77,0.0,0.7457,0.00012,25.72204]
[1779782982417,33.21,76690.18,0.0,0.74502,0.00012,25.75615]
[1779782985420,33.22,76697.51,0.0,0.74587,0.00012,25.71369]
[1779782990425,33.22,76702.67,0.0,0.74647,0.00012,25.68349]
[1779782993428,33.22,76708.03,0.0,0.7471,0.00012,25.65158]
[1779782998433,33.23,76706.85,0.0,0.74694,0.00012,25.65992]
[1779783003438,33.23,76705.86,0.0,0.74681,0.00012,25.66646]
[1779783008443,33.23,76703.12,0.0,0.74648,0.00012,25.68319]
[1779783013448,33.22,76699.85,0.0,0.74611,0.00012,25.70157]
[1779783018453,33.22,76699.26,0.0,0.74607,0.00012,25.70372]
[1779783023459,33.22,76698.76,0.0,0.74604,0.00012,25.70529]
[1779783028463,33.21,76698.65,0.0,0.74604,0.00012,25.70493]
[1779783033468,33.21,76697.53,0.0,0.74595,0.00012,25.70706]
[1779783038474,33.2,76697.53,0.0,0.74597,0.00012,25.70595]
[1779783043480,33.2,76697.74,0.0,0.74602,0.00012,25.70374]
[1779783048485,33.2,76698.46,0.0,0.74611,0.00012,25.69879]
[1779783053490,33.2,76698.95,0.0,0.74618,0.00012,25.6956]
[1779783059496,33.2,76703.13,0.0,0.74667,0.00012,25.67091]
[1779783064436,33.21,76708.77,0.0,0.74731,0.00012,25.63867]
[1779783069473,33.22,76712.69,0.0,0.74772,0.00012,25.61784]
[1779783074507,33.23,76716.52,0.0,0.7481,0.00012,25.59861]
[1779783077515,33.24,76723.35,0.0,0.74887,0.00012,25.55982]
[1779783082520,33.25,76725.45,0.0,0.74902,0.00012,25.55235]
[1779783087525,33.27,76730.48,0.0,0.74951,0.00012,25.52781]
[1779783092530,33.29,76734.0,0.0,0.74984,0.00012,25.5089]
[1779783095533,33.3,76739.62,0.0,0.75043,0.00012,25.47868]
[1779783100538,33.31,76741.63,0.0,0.7506,0.00012,25.47]
[1779783105544,33.32,76745.07,0.0,0.75097,0.00012,25.45126]
[1779783110550,33.33,76745.03,0.0,0.75092,0.00012,25.45396]
[1779783115554,33.33,76744.57,0.0,0.75082,0.00012,25.4588]
[1779783120559,33.34,76749.16,0.0,0.75133,0.00012,25.43289]
[1779783125564,33.35,76749.1,0.0,0.75128,0.00012,25.4358]
[1779783128568,33.35,76754.37,0.0,0.75186,0.00012,25.40591]
[1779783133573,33.36,76748.47,0.0,0.7511,0.00012,25.44494]
[1779783138578,33.37,76751.6,0.0,0.75144,0.00012,25.42767]
[1779783143584,33.37,76751.46,0.0,0.75139,0.00012,25.43058]
[1779783148589,33.38,76750.15,0.0,0.7512,0.00012,25.44021]
[1779783153594,33.38,76750.37,0.0,0.75122,0.00012,25.43707]
[1779783158599,33.39,76751.55,0.0,0.75133,0.00012,25.43115]
[1779783163604,33.39,76755.59,0.0,0.75177,0.00012,25.40863]
[1779783168609,33.43,76755.47,0.0,0.75153,0.00012,25.42164]
[1779783173614,33.47,76755.4,0.0,0.75128,0.00012,25.43568]
[1779783178620,33.47,76755.78,0.0,0.75136,0.00012,25.43115]
[1779783183625,33.52,76756.33,0.0,0.75111,0.00012,25.44501]
[1779783188630,33.56,76758.3,0.0,0.75108,0.00012,25.44736]
[1779783193635,33.61,76761.33,0.0,0.75111,0.00012,25.44654]
[1779783195637,33.63,76755.48,0.0,0.75032,0.00012,25.4876]
[1779783200642,33.66,76751.35,0.0,0.74963,0.00012,25.52358]
[1779783205647,33.69,76748.03,0.0,0.7491,0.00012,25.55104]
[1779783211653,33.65,76747.98,0.0,0.74932,0.00012,25.53675]
[1779783216658,33.67,76747.99,0.0,0.74924,0.00012,25.54153]
[1779783221663,33.69,76747.06,0.0,0.749,0.00012,25.55412]
[1779783226668,33.67,76746.94,0.0,0.74909,0.00012,25.54916]
[1779783231673,33.67,76747.05,0.0,0.74913,0.00012,25.5471]
[1779783237652,33.69,76746.54,0.0,0.74892,0.00012,25.55797]
[1779783240673,33.7,76742.22,0.0,0.74837,0.00012,25.58639]
[1779783245687,33.71,76738.46,0.0,0.74788,0.00012,25.61129]
[1779783247689,33.69,76732.43,0.0,0.74727,0.00012,25.64203]
[1779783252695,33.65,76729.91,0.0,0.74721,0.00012,25.64397]
[1779783257700,33.66,76731.02,0.0,0.7473,0.00012,25.6399]
[1779783263015,33.66,76730.45,0.0,0.74719,0.00012,25.64556]
[1779783268711,33.67,76728.16,0.0,0.74689,0.00012,25.6609]
[1779783273716,33.67,76727.94,0.0,0.74686,0.00012,25.65974]
[1779783279726,33.66,76727.88,0.0,0.7469,0.00012,25.65787]
[1779783284731,33.62,76727.1,0.0,0.74704,0.00012,25.64989]
[1779783289736,33.63,76727.12,0.0,0.74704,0.00012,25.65027]
[1779783295742,33.64,76727.45,0.0,0.74701,0.00012,25.65165]
[1779783300747,33.64,76726.56,0.0,0.74687,0.00012,25.65906]
[1779783305753,33.65,76727.16,0.0,0.74691,0.00012,25.65715]
[1779783310758,33.65,76723.3,0.0,0.74644,0.00012,25.68075]
[1779783315763,33.65,76724.29,0.0,0.74656,0.00012,25.675]
[1779783320768,33.63,76724.77,0.0,0.74671,0.00012,25.66681]
[1779783326272,33.6,76725.12,0.0,0.74694,0.00012,25.65464]
[1779783331779,33.59,76729.73,0.0,0.7476,0.00012,25.61871]
[1779783336784,33.59,76728.44,0.0,0.74744,0.00012,25.62706]
[1779783341789,33.59,76728.84,0.0,0.74747,0.00012,25.62529]
[1779783346794,33.59,76727.63,0.0,0.74732,0.00012,25.6329]
[1779783347795,33.59,76719.06,0.0,0.74632,0.00012,25.68374]
[1779783348796,33.59,76711.21,0.0,0.7454,0.00012,25.72969]
[1779783353647,33.57,76708.05,0.0,0.7451,0.00012,25.7447]
[1779783354802,33.57,76698.25,0.0,0.74394,0.00012,25.8024]
[1779783357805,33.56,76690.77,0.0,0.7431,0.00012,25.84412]
[1779783359807,33.55,76685.01,0.0,0.74246,0.00012,25.87556]
[1779783364814,33.53,76683.25,0.0,0.74237,0.00012,25.87946]
[1779783369824,33.52,76680.51,0.0,0.74215,0.00012,25.89007]
[1779783373787,33.5,76678.38,0.0,0.742,0.00012,25.89733]
[1779783374829,33.49,76667.6,0.0,0.74073,0.00012,25.95936]
[1779783379834,33.47,76668.72,0.0,0.74101,0.00012,25.94516]
[1779783382837,33.46,76676.88,0.0,0.74206,0.00012,25.89377]
[1779783387842,33.45,76679.47,0.0,0.74242,0.00012,25.87578]
[1779783392847,33.44,76679.64,0.0,0.74249,0.00012,25.86971]
[1779783396851,33.44,76668.56,0.0,0.7412,0.00012,25.93311]
[1779783402809,33.42,76668.95,0.0,0.74134,0.00012,25.92582]
[1779783407846,33.41,76669.46,0.0,0.74147,0.00012,25.91949]
[1779783412867,33.4,76665.55,0.0,0.74106,0.00012,25.93925]
[1779783417872,33.39,76665.35,0.0,0.7411,0.00012,25.93726]
[1779783422877,33.36,76670.12,0.0,0.74186,0.00012,25.89966]
[1779783424879,33.34,76675.39,0.0,0.74257,0.00012,25.86433]
[1779783429884,33.35,76677.6,0.0,0.74278,0.00012,25.85406]
[1779783434889,33.36,76679.46,0.0,0.74295,0.00012,25.84594]
[1779783439894,33.37,76680.03,0.0,0.74296,0.00012,25.84515]
[1779783444898,33.38,76681.88,0.0,0.74314,0.00012,25.83665]
[1779783449904,33.39,76686.29,0.0,0.74361,0.00012,25.81339]
[1779783454909,33.4,76687.81,0.0,0.74375,0.00012,25.80445]
[1779783459914,33.41,76693.46,0.0,0.74435,0.00012,25.77448]
[1779783464919,33.42,76693.51,0.0,0.74429,0.00012,25.77792]
[1779783469924,33.43,76693.39,0.0,0.74422,0.00012,25.78162]
[1779783471926,33.44,76688.2,0.0,0.74358,0.00012,25.81327]
[1779783476931,33.44,76687.88,0.0,0.74353,0.00012,25.81589]
[1779783481936,33.44,76688.47,0.0,0.74359,0.00012,25.813]
[1779783483938,33.44,76693.84,0.0,0.74422,0.00012,25.78157]
[1779783485940,33.45,76698.99,0.0,0.74481,0.00012,25.75222]
[1779783490944,33.46,76697.56,0.0,0.74459,0.00012,25.7636]
[1779783493947,33.46,76705.43,0.0,0.74549,0.00012,25.7186]
[1779783498953,33.48,76705.94,0.0,0.74546,0.00012,25.72003]
[1779783501956,33.48,76712.12,0.0,0.74616,0.00012,25.68548]
[1779783506961,33.5,76716.68,0.0,0.74658,0.00012,25.66424]
[1779783511966,33.52,76716.41,0.0,0.74647,0.00012,25.66773]
[1779783516971,33.53,76716.21,0.0,0.74638,0.00012,25.67261]
[1779783521976,33.54,76715.77,0.0,0.74627,0.00012,25.67839]
[1779783526981,33.54,76714.61,0.0,0.74615,0.00012,25.68412]
[1779783531986,33.53,76713.99,0.0,0.74612,0.00012,25.68568]
[1779783536991,33.52,76714.57,0.0,0.74622,0.00012,25.6804]
[1779783541996,33.52,76718.58,0.0,0.74672,0.00012,25.65519]
[1779783547001,33.52,76718.16,0.0,0.74666,0.00012,25.65856]
[1779783552008,33.52,76718.66,0.0,0.74673,0.00012,25.65511]
[1779783557013,33.52,76721.12,0.0,0.74701,0.00012,25.64057]
[1779783560016,33.53,76726.57,0.0,0.74765,0.00012,25.60864]
[1779783566022,33.53,76729.4,0.0,0.74794,0.00012,25.59399]
[1779783571997,33.54,76730.69,0.0,0.74806,0.00012,25.58578]
[1779783577032,33.55,76729.97,0.0,0.74794,0.00012,25.59205]
[1779783582038,33.52,76728.75,0.0,0.74798,0.00012,25.58948]
[1779783587043,33.48,76729.15,0.0,0.74822,0.00012,25.57646]
[1779783592049,33.46,76729.13,0.0,0.74838,0.00012,25.56791]
[1779783599056,33.36,76729.61,0.0,0.74902,0.00012,25.53367]
[1779783604061,33.29,76729.24,0.0,0.74941,0.00012,25.5123]
[1779783609066,33.22,76728.77,0.0,0.74981,0.00012,25.49091]
[1779783614071,33.16,76728.27,0.0,0.75008,0.00012,25.47579]
[1779783619076,33.11,76728.5,0.0,0.75043,0.00012,25.45737]
[1779783624081,33.07,76728.33,0.0,0.75064,0.00012,25.44578]
[1779783629086,33.09,76728.16,0.0,0.75049,0.00012,25.45389]
[1779783634091,33.12,76729.34,0.0,0.7505,0.00012,25.45134]
[1779783639096,33.14,76730.03,0.0,0.75046,0.00012,25.45388]
[1779783644101,33.15,76730.2,0.0,0.75037,0.00012,25.45858]
[1779783649106,33.17,76728.36,0.0,0.75008,0.00012,25.47398]
[1779783654111,33.17,76728.37,0.0,0.75004,0.00012,25.47602]
[1779783659116,33.18,76728.04,0.0,0.74997,0.00012,25.47958]
[1779783664121,33.18,76724.62,0.0,0.74953,0.00012,25.50234]
[1779783669126,33.19,76724.41,0.0,0.74949,0.00012,25.50463]
[1779783674131,33.19,76724.18,0.0,0.74945,0.00012,25.50673]
[1779783679136,33.19,76724.28,0.0,0.74945,0.00012,25.50671]
[1779783684141,33.19,76724.42,0.0,0.74945,0.00012,25.50634]
[1779783689146,33.19,76724.3,0.0,0.74943,0.00012,25.50743]
[1779783693150,33.21,76716.88,0.0,0.74847,0.00012,25.55442]
[1779783698155,33.24,76716.88,0.0,0.7483,0.00012,25.56389]
[1779783703160,33.26,76716.98,0.0,0.74817,0.00012,25.57094]
[1779783708165,33.28,76717.42,0.0,0.7481,0.00012,25.57461]
[1779783713170,33.3,76721.68,0.0,0.74849,0.00012,25.55491]
[1779783718175,33.32,76723.08,0.0,0.74855,0.00012,25.55212]
[1779783723180,33.33,76723.46,0.0,0.74851,0.00012,25.55471]
[1779783728185,33.34,76723.97,0.0,0.74849,0.00012,25.55572]
[1779783733190,33.33,76724.86,0.0,0.74867,0.00012,25.5463]
[1779783738195,33.31,76725.54,0.0,0.7489,0.00012,25.53447]
[1779783743198,33.29,76725.56,0.0,0.74902,0.00012,25.52816]
[1779783748205,33.27,76725.68,0.0,0.74912,0.00012,25.52234]
[1779783753210,33.26,76726.01,0.0,0.74926,0.00012,25.51311]
[1779783758215,33.25,76726.22,0.0,0.74934,0.00012,25.50862]
[1779783763220,33.24,76726.26,0.0,0.74939,0.00012,25.50578]
[1779783768225,33.24,76729.18,0.0,0.74976,0.00012,25.48688]
[1779783773230,33.23,76728.16,0.0,0.74971,0.00012,25.48913]
[1779783778235,33.22,76727.64,0.0,0.74972,0.00012,25.48879]
[1779783783240,33.2,76727.23,0.0,0.74975,0.00012,25.48667]
[1779783789246,33.19,76727.47,0.0,0.74987,0.00012,25.48067]
[1779783794251,33.18,76728.03,0.0,0.74999,0.00012,25.47435]
[1779783799256,33.17,76728.46,0.0,0.75008,0.00012,25.46951]
[1779783804262,33.17,76730.95,0.0,0.7504,0.00012,25.45283]
[1779783809267,33.17,76728.9,0.0,0.75017,0.00012,25.46459]
[1779783814272,33.16,76729.27,0.0,0.75025,0.00012,25.45809]
[1779783819276,33.16,76729.76,0.0,0.75033,0.00012,25.45436]
[1779783824281,33.16,76730.74,0.0,0.75045,0.00012,25.44802]
[1779783829286,33.16,76731.4,0.0,0.75053,0.00012,25.44389]
[1779783834291,33.16,76732.45,0.0,0.75065,0.00012,25.43777]
[1779783839296,33.17,76732.98,0.0,0.75067,0.00012,25.43668]
[1779783842299,33.17,76738.31,0.0,0.75129,0.00012,25.40503]
[1779783847304,33.18,76745.8,0.0,0.75214,0.00012,25.3612]
[1779783852309,33.19,76745.33,0.0,0.75198,0.00012,25.36946]
[1779783858315,33.21,76745.18,0.0,0.75186,0.00012,25.37625]
[1779783863320,33.22,76745.02,0.0,0.75177,0.00012,25.38114]
[1779783868325,33.23,76739.94,0.0,0.75112,0.00012,25.41465]
[1779783873330,33.23,76739.4,0.0,0.75105,0.00012,25.41593]
[1779783878335,33.24,76737.0,0.0,0.75075,0.00012,25.43128]
[1779783883340,33.24,76736.67,0.0,0.75072,0.00012,25.43327]
[1779783888345,33.22,76735.82,0.0,0.7507,0.00012,25.43382]
[1779783893350,33.2,76735.9,0.0,0.75083,0.00012,25.42662]
[1779783898355,33.18,76735.95,0.0,0.75094,0.00012,25.4209]
[1779783904322,33.17,76735.84,0.0,0.75102,0.00012,25.41635]
[1779783909366,33.16,76735.52,0.0,0.75105,0.00012,25.41476]
[1779783914371,33.15,76737.13,0.0,0.75129,0.00012,25.40219]
[1779783919376,33.14,76736.22,0.0,0.75125,0.00012,25.40403]
[1779783924381,33.13,76737.11,0.0,0.75141,0.00012,25.39559]
[1779783930387,33.13,76736.6,0.0,0.75135,0.00012,25.39886]
[1779783936393,33.13,76736.09,0.0,0.75129,0.00012,25.39985]
[1779783941398,33.14,76737.47,0.0,0.75142,0.00012,25.39291]
[1779783943400,33.14,76746.24,0.0,0.75244,0.00012,25.34024]
[1779783948405,33.16,76749.02,0.0,0.75268,0.00012,25.32821]
[1779783953410,33.17,76748.71,0.0,0.75257,0.00012,25.33387]
[1779783958415,33.18,76749.34,0.0,0.75257,0.00012,25.33405]
[1779783960417,33.19,76755.6,0.0,0.75328,0.00012,25.29731]
[1779783965423,33.2,76758.79,0.0,0.75356,0.00012,25.28329]
[1779783970442,33.22,76760.02,0.0,0.75361,0.00012,25.28097]
[1779783975447,33.23,76756.82,0.0,0.75315,0.00012,25.30469]
[1779783980452,33.24,76756.67,0.0,0.75309,0.00012,25.3084]
[1779783985457,33.25,76756.23,0.0,0.75297,0.00012,25.31437]
[1779783990462,33.26,76752.69,0.0,0.75246,0.00012,25.34117]
[1779783995467,33.27,76752.71,0.0,0.75242,0.00012,25.3416]
[1779784000473,33.28,76751.67,0.0,0.75224,0.00012,25.35103]
[1779784003476,33.29,76743.86,0.0,0.7513,0.00012,25.39961]
[1779784008481,33.28,76742.34,0.0,0.75113,0.00012,25.40832]
[1779784013485,33.29,76743.41,0.0,0.75123,0.00012,25.40314]
[1779784019130,33.3,76743.96,0.0,0.75123,0.00012,25.40308]
[1779784024496,33.31,76729.25,0.0,0.74942,0.00012,25.49645]
[1779784029501,33.3,76724.96,0.0,0.74895,0.00012,25.52023]
[1779784032504,33.29,76715.84,0.0,0.7479,0.00012,25.57359]
[1779784037509,33.28,76714.42,0.0,0.74782,0.00012,25.5773]
[1779784042514,33.27,76722.27,0.0,0.74883,0.00012,25.52584]
[1779784047519,33.27,76726.88,0.0,0.74938,0.00012,25.49772]
[1779784052524,33.27,76731.22,0.0,0.74989,0.00012,25.46935]
[1779784057528,33.28,76731.7,0.0,0.74992,0.00012,25.46784]
[1779784062533,33.28,76732.72,0.0,0.75002,0.00012,25.46318]
[1779784068475,33.29,76733.15,0.0,0.75004,0.00012,25.46218]
[1779784073510,33.29,76733.82,0.0,0.75009,0.00012,25.45945]
[1779784077539,33.3,76739.88,0.0,0.75077,0.00012,25.42466]
[1779784082553,33.31,76740.77,0.0,0.75082,0.00012,25.42215]
[1779784087558,33.31,76740.95,0.0,0.75084,0.00012,25.42147]
[1779784092563,33.3,76740.96,0.0,0.75085,0.00012,25.42059]
[1779784098569,33.3,76739.59,0.0,0.75071,0.00012,25.42795]
[1779784103574,33.3,76737.42,0.0,0.75048,0.00012,25.43988]
[1779784106577,33.29,76730.65,0.0,0.7497,0.00012,25.47964]
[1779784107578,33.29,76724.54,0.0,0.749,0.00012,25.51547]
[1779784112583,33.27,76731.24,0.0,0.74992,0.00012,25.46574]
[1779784118589,33.25,76732.93,0.0,0.75022,0.00012,25.44976]
[1779784123594,33.25,76734.1,0.0,0.75039,0.00012,25.44124]
[1779784128599,33.24,76734.54,0.0,0.75049,0.00012,25.43583]
[1779784133604,33.24,76739.33,0.0,0.7511,0.00012,25.40431]
[1779784137608,33.23,76745.47,0.0,0.75184,0.00012,25.36645]
[1779784142613,33.24,76747.06,0.0,0.752,0.00012,25.35785]
[1779784147618,33.24,76751.67,0.0,0.75251,0.00012,25.33166]
[1779784152623,33.25,76754.78,0.0,0.75283,0.00012,25.31496]
[1779784157628,33.26,76755.35,0.0,0.75288,0.00012,25.31242]
[1779784162632,33.26,76753.41,0.0,0.75264,0.00012,25.32511]
[1779784167637,33.26,76752.07,0.0,0.75249,0.00012,25.33275]
[1779784172642,33.25,76749.39,0.0,0.75221,0.00012,25.3449]
[1779784177647,33.25,76747.6,0.0,0.75203,0.00012,25.35452]
[1779784182652,33.24,76747.29,0.0,0.75202,0.00012,25.35503]
[1779784187657,33.24,76749.22,0.0,0.75226,0.00012,25.34258]
[1779784192662,33.24,76748.24,0.0,0.75215,0.00012,25.34793]
[1779784197667,33.24,76749.87,0.0,0.75236,0.00012,25.33706]
[1779784202672,33.25,76746.48,0.0,0.75191,0.00012,25.36071]
[1779784205677,33.25,76739.81,0.0,0.75109,0.00012,25.4029]
[1779784210682,33.25,76739.42,0.0,0.75103,0.00012,25.40611]
[1779784215688,33.26,76736.54,0.0,0.75066,0.00012,25.42504]
[1779784220693,33.26,76737.42,0.0,0.75075,0.00012,25.42068]
[1779784225698,33.26,76736.82,0.0,0.75066,0.00012,25.42529]
[1779784231631,33.26,76736.48,0.0,0.75062,0.00012,25.42487]
[1779784236664,33.26,76735.69,0.0,0.75053,0.00012,25.42997]
[1779784241714,33.26,76735.25,0.0,0.75047,0.00012,25.43282]
[1779784246719,33.27,76735.11,0.0,0.75045,0.00012,25.43373]
[1779784251724,33.27,76735.16,0.0,0.75046,0.00012,25.43346]
[1779784256729,33.27,76735.02,0.0,0.75044,0.00012,25.43432]
[1779784261735,33.27,76734.9,0.0,0.75043,0.00012,25.43501]
[1779784266740,33.26,76734.81,0.0,0.75042,0.00012,25.43546]
[1779784271745,33.27,76729.05,0.0,0.74972,0.00012,25.47152]
[1779784276750,33.26,76731.28,0.0,0.75004,0.00012,25.45487]
[1779784281755,33.24,76729.92,0.0,0.74998,0.00012,25.45768]
[1779784286760,33.22,76730.13,0.0,0.75012,0.00012,25.45019]
[1779784291765,33.21,76730.88,0.0,0.75032,0.00012,25.43748]
[1779784296770,33.2,76731.45,0.0,0.75045,0.00012,25.43017]
[1779784301775,33.19,76731.73,0.0,0.75054,0.00012,25.42542]
[1779784306780,33.18,76731.75,0.0,0.75059,0.00012,25.42291]
[1779784311785,33.17,76731.87,0.0,0.75064,0.00012,25.42013]
[1779784316790,33.17,76732.05,0.0,0.75069,0.00012,25.41748]
[1779784321795,33.17,76732.8,0.0,0.7508,0.00012,25.4117]
[1779784323798,33.16,76749.92,0.0,0.75285,0.00012,25.3056]
[1779784324799,33.17,76759.42,0.0,0.75397,0.00012,25.24734]
[1779784329804,33.17,76760.03,0.0,0.75399,0.00012,25.24634]
[1779784334809,33.18,76756.75,0.0,0.75358,0.00012,25.26833]
[1779784339813,33.18,76752.35,0.0,0.75306,0.00012,25.29541]
[1779784344818,33.18,76751.16,0.0,0.75293,0.00012,25.3021]
[1779784349823,33.17,76752.64,0.0,0.75314,0.00012,25.29106]
[1779784354828,33.16,76752.54,0.0,0.75319,0.00012,25.28591]
[1779784359833,33.16,76753.21,0.0,0.75328,0.00012,25.28105]
[1779784364838,33.16,76752.56,0.0,0.75319,0.00012,25.28584]
[1779784369843,33.16,76752.97,0.0,0.75323,0.00012,25.28375]
[1779784375849,33.17,76752.35,0.0,0.75315,0.00012,25.28799]
[1779784378852,33.17,76746.04,0.0,0.7524,0.00012,25.32677]
[1779784383857,33.16,76742.96,0.0,0.75208,0.00012,25.34346]
[1779784388862,33.15,76742.11,0.0,0.75202,0.00012,25.34642]
[1779784394775,33.14,76741.47,0.0,0.75199,0.00012,25.34787]
[1779784399873,33.15,76740.67,0.0,0.75185,0.00012,25.35526]
[1779784404878,33.16,76740.41,0.0,0.75178,0.00012,25.35904]
[1779784409880,33.17,76740.27,0.0,0.75171,0.00012,25.36245]
[1779784414888,33.17,76740.0,0.0,0.7517,0.00012,25.36103]
[1779784420894,33.17,76740.2,0.0,0.75168,0.00012,25.36237]
[1779784425899,33.18,76734.69,0.0,0.75101,0.00012,25.39694]
[1779784430904,33.17,76733.22,0.0,0.75084,0.00012,25.40556]
[1779784435909,33.17,76733.05,0.0,0.75083,0.00012,25.40607]
[1779784440914,33.17,76734.5,0.0,0.751,0.00012,25.39706]
[1779784445919,33.17,76732.83,0.0,0.75081,0.00012,25.40706]
[1779784450924,33.17,76731.46,0.0,0.75066,0.00012,25.4147]
[1779784455929,33.17,76731.66,0.0,0.7507,0.00012,25.41272]
[1779784460934,33.16,76731.04,0.0,0.75065,0.00012,25.41517]
[1779784465939,33.16,76731.77,0.0,0.75076,0.00012,25.40946]
[1779784470944,33.16,76732.37,0.0,0.75084,0.00012,25.40504]
[1779784473947,33.16,76719.97,0.0,0.74938,0.00012,25.47788]
[1779784474948,33.15,76709.38,0.0,0.74814,0.00012,25.54101]
[1779784479953,33.13,76707.32,0.0,0.74803,0.00012,25.5459]
[1779784484958,33.11,76709.57,0.0,0.74841,0.00012,25.52639]
[1779784489963,33.11,76710.06,0.0,0.74848,0.00012,25.52256]
[1779784494967,33.1,76710.37,0.0,0.74855,0.00012,25.51891]
[1779784500973,33.11,76714.16,0.0,0.74899,0.00012,25.49659]
[1779784505978,33.11,76704.81,0.0,0.74785,0.00012,25.55451]
[1779784510983,33.1,76706.93,0.0,0.74815,0.00012,25.53959]
[1779784515988,33.1,76704.46,0.0,0.74786,0.00012,25.554]
[1779784520993,33.1,76707.34,0.0,0.74824,0.00012,25.53486]
[1779784525998,33.09,76709.37,0.0,0.74851,0.00012,25.52094]
[1779784531002,33.1,76710.24,0.0,0.7486,0.00012,25.51396]
[1779784536011,33.1,76707.97,0.0,0.74831,0.00012,25.52894]
[1779784539014,33.1,76702.05,0.0,0.7476,0.00012,25.56482]
[1779784544019,33.09,76700.77,0.0,0.74747,0.00012,25.57138]
[1779784549024,33.09,76699.62,0.0,0.74736,0.00012,25.57681]
[1779784554029,33.08,76698.7,0.0,0.74728,0.00012,25.58073]
[1779784559952,33.08,76702.14,0.0,0.74772,0.00012,25.55854]
[1779784564987,33.08,76704.8,0.0,0.74803,0.00012,25.54268]
[1779784570041,33.08,76704.67,0.0,0.74801,0.00012,25.54382]
[1779784574050,33.09,76712.21,0.0,0.7489,0.00012,25.49861]
[1779784579055,33.09,76715.42,0.0,0.74923,0.00012,25.48208]
[1779784584060,33.1,76716.77,0.0,0.74934,0.00012,25.47676]
[1779784590066,33.11,76716.72,0.0,0.74928,0.00012,25.47998]
[1779784595071,33.12,76716.03,0.0,0.74918,0.00012,25.48298]
[1779784600077,33.12,76715.86,0.0,0.74913,0.00012,25.48544]
[1779784604081,33.13,76721.33,0.0,0.74977,0.00012,25.45294]
[1779784609086,33.13,76725.86,0.0,0.75026,0.00012,25.4279]
[1779784614091,33.14,76726.14,0.0,0.75027,0.00012,25.42731]
[1779784619096,33.14,76725.28,0.0,0.75017,0.00012,25.43237]
[1779784624101,33.14,76723.12,0.0,0.74992,0.00012,25.44508]
[1779784629106,33.13,76722.73,0.0,0.74989,0.00012,25.44665]
[1779784634111,33.13,76722.58,0.0,0.74989,0.00012,25.4468]
[1779784639116,33.13,76722.71,0.0,0.74991,0.00012,25.4454]
[1779784644121,33.13,76722.52,0.0,0.7499,0.00012,25.44603]
[1779784649126,33.13,76722.55,0.0,0.74991,0.00012,25.44553]
[1779784654131,33.13,76723.29,0.0,0.75002,0.00012,25.43758]
[1779784659136,33.13,76723.43,0.0,0.75004,0.00012,25.43665]
[1779784664140,33.13,76723.66,0.0,0.75007,0.00012,25.43524]
[1779784670146,33.13,76723.28,0.0,0.75002,0.00012,25.43759]
[1779784673149,33.13,76733.08,0.0,0.75117,0.00012,25.37841]
[1779784674150,33.13,76744.0,0.0,0.75246,0.00012,25.31191]
[1779784675151,33.14,76752.87,0.0,0.75349,0.00012,25.25844]
[1779784679155,33.15,76758.45,0.0,0.75405,0.00012,25.22938]
[1779784684160,33.17,76758.61,0.0,0.75399,0.00012,25.23313]
[1779784688164,33.17,76764.64,0.0,0.75464,0.00012,25.19888]
[1779784693169,33.19,76769.44,0.0,0.75511,0.00012,25.17459]
[1779784698175,33.2,76767.08,0.0,0.75475,0.00012,25.19399]
[1779784703180,33.22,76768.51,0.0,0.75484,0.00012,25.18915]
[1779784708185,33.22,76767.8,0.0,0.75472,0.00012,25.19543]
[1779784713191,33.22,76767.81,0.0,0.75473,0.00012,25.19285]
[1779784718196,33.22,76769.03,0.0,0.75487,0.00012,25.18558]
[1779784724116,33.22,76769.19,0.0,0.75493,0.00012,25.18238]
[1779784731165,33.21,76768.93,0.0,0.75494,0.00012,25.18169]
[1779784736215,33.21,76768.12,0.0,0.75487,0.00012,25.18511]
[1779784741220,33.2,76768.67,0.0,0.75496,0.00012,25.18026]
[1779784746225,33.2,76767.5,0.0,0.75482,0.00012,25.18792]
[1779784751230,33.2,76769.97,0.0,0.75512,0.00012,25.17184]
[1779784756235,33.2,76770.44,0.0,0.75519,0.00012,25.16811]
[1779784758237,33.2,76781.38,0.0,0.75648,0.00012,25.10022]
[1779784759238,33.2,76786.97,0.0,0.75713,0.00012,25.06576]
[1779784764243,33.2,76790.78,0.0,0.75761,0.00012,25.04015]
[1779784769248,33.19,76790.2,0.0,0.75757,0.00012,25.0422]
[1779784774253,33.19,76789.69,0.0,0.75756,0.00012,25.04075]
[1779784779258,33.18,76789.16,0.0,0.75752,0.00012,25.04268]
[1779784784263,33.18,76789.96,0.0,0.75763,0.00012,25.03663]
[1779784791270,33.18,76790.42,0.0,0.75766,0.00012,25.03511]
[1779784796275,33.19,76795.42,0.0,0.75824,0.00012,25.00444]
[1779784801280,33.19,76800.06,0.0,0.75876,0.00012,24.97668]
[1779784804283,33.19,76794.42,0.0,0.75809,0.00012,25.01225]
[1779784809288,33.19,76795.14,0.0,0.75818,0.00012,25.00736]
[1779784814293,33.19,76795.55,0.0,0.75824,0.00012,25.00456]
[1779784816295,33.19,76783.88,0.0,0.75689,0.00012,25.07634]
[1779784821300,33.17,76778.98,0.0,0.75639,0.00012,25.10234]
[1779784826305,33.16,76774.37,0.0,0.75595,0.00012,25.12559]
[1779784832015,33.14,76773.88,0.0,0.756,0.00012,25.12039]
[1779784837316,33.13,76776.08,0.0,0.75634,0.00012,25.10201]
[1779784842321,33.12,76775.53,0.0,0.75633,0.00012,25.10261]
[1779784847327,33.11,76775.53,0.0,0.75637,0.00012,25.10016]
[1779784853333,33.11,76775.12,0.0,0.75637,0.00012,25.10014]
[1779784858337,33.1,76771.01,0.0,0.75593,0.00012,25.12295]
[1779784863342,33.09,76771.73,0.0,0.75606,0.00012,25.11588]
[1779784868347,33.08,76773.23,0.0,0.75627,0.00012,25.10479]
[1779784873352,33.08,76773.66,0.0,0.75635,0.00012,25.10084]
[1779784878357,33.08,76773.94,0.0,0.7564,0.00012,25.09805]
[1779784883362,33.08,76773.4,0.0,0.75635,0.00012,25.10039]
[1779784888367,33.07,76773.51,0.0,0.75638,0.00012,25.09874]
[1779784893372,33.07,76773.65,0.0,0.75643,0.00012,25.09389]
[1779784899378,33.07,76773.79,0.0,0.75646,0.00012,25.09229]
[1779784904385,33.07,76773.88,0.0,0.75648,0.00012,25.09117]
[1779784909390,33.07,76774.68,0.0,0.75658,0.00012,25.08574]
[1779784914395,33.06,76774.46,0.0,0.75656,0.00012,25.08683]
[1779784919400,33.06,76774.56,0.0,0.75658,0.00012,25.08581]
[1779784924405,33.06,76774.57,0.0,0.75659,0.00012,25.08544]
[1779784929410,33.06,76774.64,0.0,0.7566,0.00012,25.08464]
[1779784934415,33.06,76777.32,0.0,0.75692,0.00012,25.06815]
[1779784939420,33.06,76777.63,0.0,0.75694,0.00012,25.06663]
[1779784944426,33.06,76777.89,0.0,0.75697,0.00012,25.06541]
[1779784949431,33.07,76778.52,0.0,0.75703,0.00012,25.06188]
[1779784954436,33.08,76775.88,0.0,0.75668,0.00012,25.07854]
[1779784959441,33.09,76775.65,0.0,0.75657,0.00012,25.08446]
[1779784964446,33.1,76777.0,0.0,0.75665,0.00012,25.08068]
[1779784969451,33.11,76776.93,0.0,0.75658,0.00012,25.08467]
[1779784974456,33.12,76777.26,0.0,0.75657,0.00012,25.08526]
[1779784979462,33.13,76777.11,0.0,0.75651,0.00012,25.08828]
[1779784984467,33.13,76777.48,0.0,0.75653,0.00012,25.08763]
[1779784989471,33.13,76778.15,0.0,0.75658,0.00012,25.08495]
[1779784994476,33.14,76776.6,0.0,0.75638,0.00012,25.09554]
[1779784999481,33.14,76775.54,0.0,0.75625,0.00012,25.10249]
[1779785004486,33.14,76775.45,0.0,0.75624,0.00012,25.10302]
[1779785009491,33.14,76775.37,0.0,0.75623,0.00012,25.10348]
[1779785014496,33.14,76775.66,0.0,0.75628,0.00012,25.09854]
[1779785019501,33.14,76775.83,0.0,0.7563,0.00012,25.09754]
[1779785024506,33.14,76775.84,0.0,0.7563,0.00012,25.09755]
[1779785029511,33.14,76776.98,0.0,0.75643,0.00012,25.09063]
[1779785034516,33.14,76773.95,0.0,0.75608,0.00012,25.1094]
[1779785040521,33.14,76776.51,0.0,0.75638,0.00012,25.09306]
[1779785046527,33.14,76777.34,0.0,0.75648,0.00012,25.08818]
[1779785051532,33.14,76777.68,0.0,0.75651,0.00012,25.08643]
[1779785056537,33.14,76778.34,0.0,0.75658,0.00012,25.0828]
[1779785062543,33.14,76778.45,0.0,0.75658,0.00012,25.08261]
[1779785068518,33.14,76778.5,0.0,0.75658,0.00012,25.08262]
[1779785073554,33.14,76778.86,0.0,0.75664,0.00012,25.07745]
[1779785078560,33.15,76778.72,0.0,0.75662,0.00012,25.07865]
[1779785083565,33.15,76778.42,0.0,0.75658,0.00012,25.08062]
[1779785088569,33.15,76778.16,0.0,0.75655,0.00012,25.0822]
[1779785093574,33.14,76777.95,0.0,0.75653,0.00012,25.08337]
[1779785098579,33.14,76777.67,0.0,0.7565,0.00012,25.08485]
[1779785104585,33.14,76777.34,0.0,0.75647,0.00012,25.08651]
[1779785106587,33.14,76782.69,0.0,0.7571,0.00012,25.05319]
[1779785111592,33.14,76781.95,0.0,0.757,0.00012,25.0582]
[1779785116597,33.14,76781.51,0.0,0.75695,0.00012,25.06104]
[1779785121602,33.15,76783.53,0.0,0.75718,0.00012,25.04874]
[1779785126607,33.15,76781.04,0.0,0.75688,0.00012,25.06455]
[1779785131612,33.14,76778.58,0.0,0.75663,0.00012,25.07575]
[1779785136617,33.14,76778.12,0.0,0.75659,0.00012,25.07778]
[1779785141622,33.13,76777.86,0.0,0.75661,0.00012,25.07673]
[1779785146627,33.12,76777.84,0.0,0.75666,0.00012,25.07363]
[1779785151632,33.12,76778.15,0.0,0.75675,0.00012,25.06906]
[1779785156637,33.11,76778.4,0.0,0.75681,0.00012,25.06541]
[1779785161642,33.11,76777.76,0.0,0.75677,0.00012,25.06754]
[1779785166647,33.1,76777.53,0.0,0.75677,0.00012,25.06729]
[1779785172653,33.1,76777.17,0.0,0.75676,0.00012,25.06774]
[1779785177658,33.09,76776.5,0.0,0.75671,0.00012,25.0705]
[1779785182663,33.09,76775.41,0.0,0.75661,0.00012,25.07585]
[1779785187668,33.08,76775.38,0.0,0.75663,0.00012,25.07467]
[1779785189670,33.08,76767.29,0.0,0.75567,0.00012,25.12533]
[1779785195676,33.08,76763.4,0.0,0.75527,0.00012,25.14399]
[1779785198679,33.07,76757.11,0.0,0.75455,0.00012,25.18146]
[1779785203684,33.06,76758.97,0.0,0.75483,0.00012,25.16667]
[1779785208689,33.06,76763.9,0.0,0.75545,0.00012,25.13406]
[1779785214690,33.06,76764.59,0.0,0.75554,0.00012,25.12928]
[1779785219700,33.05,76765.64,0.0,0.75567,0.00012,25.12251]
[1779785224760,33.05,76766.03,0.0,0.75572,0.00012,25.1201]
[1779785230661,33.05,76766.4,0.0,0.75576,0.00012,25.11782]
[1779785235698,33.05,76765.47,0.0,0.75565,0.00012,25.1235]
[1779785237709,33.05,76764.2,0.0,0.75552,0.00012,25.13044]
[1779785238717,33.05,76753.7,0.0,0.75429,0.00012,25.19517]
[1779785243726,33.04,76753.1,0.0,0.75428,0.00012,25.19534]
[1779785248731,33.03,76751.74,0.0,0.75418,0.00012,25.20021]
[1779785253736,33.02,76750.42,0.0,0.7541,0.00012,25.20184]
[1779785258741,33.01,76751.94,0.0,0.75434,0.00012,25.18965]
[1779785263747,33.01,76752.48,0.0,0.75443,0.00012,25.18448]
[1779785269753,33.0,76756.69,0.0,0.75494,0.00012,25.15796]
[1779785274758,33.0,76756.94,0.0,0.75497,0.00012,25.15635]
[1779785279763,33.0,76757.18,0.0,0.755,0.00012,25.1549]
[1779785284768,33.0,76756.24,0.0,0.75489,0.00012,25.16059]
[1779785289778,33.0,76755.62,0.0,0.75482,0.00012,25.16401]
[1779785294783,33.0,76755.1,0.0,0.75477,0.00012,25.16659]
[1779785299789,33.0,76748.23,0.0,0.75398,0.00012,25.20791]
[1779785304794,32.99,76745.07,0.0,0.75366,0.00012,25.2243]
[1779785310800,32.98,76744.9,0.0,0.75371,0.00012,25.22185]
[1779785314804,32.97,76739.03,0.0,0.75305,0.00012,25.25395]
[1779785315805,32.97,76730.69,0.0,0.75204,0.00012,25.30588]
[1779785317809,32.97,76722.3,0.0,0.75104,0.00012,25.35753]
[1779785322814,32.96,76720.0,0.0,0.75082,0.00012,25.36898]
[1779785327819,32.96,76731.07,0.0,0.75217,0.00012,25.29913]
[1779785330822,32.96,76736.67,0.0,0.75282,0.00012,25.26548]
[1779785335827,32.97,76738.6,0.0,0.75304,0.00012,25.25434]
[1779785340832,32.97,76739.61,0.0,0.75316,0.00012,25.24816]
[1779785345838,32.97,76745.34,0.0,0.75384,0.00012,25.21225]
[1779785350843,32.97,76744.14,0.0,0.75369,0.00012,25.22049]
[1779785355848,32.97,76746.37,0.0,0.75394,0.00012,25.2074]
[1779785357850,32.97,76741.04,0.0,0.75328,0.00012,25.24161]
[1779785362855,32.97,76736.09,0.0,0.75268,0.00012,25.27288]
[1779785366859,32.97,76728.0,0.0,0.75173,0.00012,25.32238]
[1779785371864,32.96,76726.43,0.0,0.7516,0.00012,25.32632]
[1779785373866,32.96,76716.19,0.0,0.7504,0.00012,25.38783]
[1779785378871,32.94,76715.59,0.0,0.75043,0.00012,25.38642]
[1779785383876,32.93,76716.46,0.0,0.7506,0.00012,25.37716]
[1779785388881,32.92,76716.66,0.0,0.75069,0.00012,25.37259]
[1779785394813,32.91,76717.13,0.0,0.7508,0.00012,25.36697]
[1779785399847,32.91,76714.54,0.0,0.75054,0.00012,25.38017]
[1779785400854,32.9,76703.98,0.0,0.74928,0.00012,25.44432]
[1779785405889,32.89,76704.26,0.0,0.74941,0.00012,25.43761]
[1779785410903,32.88,76702.59,0.0,0.74926,0.00012,25.44481]
[1779785415908,32.88,76697.29,0.0,0.74862,0.00012,25.47762]
[1779785418911,32.88,76685.51,0.0,0.7472,0.00012,25.5493]
[1779785423916,32.87,76686.86,0.0,0.74741,0.00012,25.53887]
[1779785428921,32.86,76685.99,0.0,0.74733,0.00012,25.54277]
[1779785433926,32.86,76685.58,0.0,0.74733,0.00012,25.5406]
[1779785435928,32.86,76672.66,0.0,0.74577,0.00012,25.61881]
[1779785436929,32.85,76664.29,0.0,0.74477,0.00012,25.6689]
[1779785441934,32.84,76663.12,0.0,0.74472,0.00012,25.67101]
[1779785446939,32.83,76663.58,0.0,0.74485,0.00012,25.66415]
[1779785451944,32.81,76663.46,0.0,0.7449,0.00012,25.66135]
[1779785456949,32.81,76663.35,0.0,0.74495,0.00012,25.65911]
[1779785461962,32.8,76668.67,0.0,0.74564,0.00012,25.62451]
[1779785466967,32.79,76674.09,0.0,0.74634,0.00012,25.58937]
[1779785467968,32.79,76684.44,0.0,0.7476,0.00012,25.52565]
[1779785469970,32.8,76690.41,0.0,0.74832,0.00012,25.48933]
[1779785474975,32.8,76687.47,0.0,0.74794,0.00012,25.50842]
[1779785479981,32.8,76691.04,0.0,0.74834,0.00012,25.48824]
[1779785484986,32.81,76691.99,0.0,0.74843,0.00012,25.4839]
[1779785488990,32.81,76705.27,0.0,0.75002,0.00012,25.40261]
[1779785489991,32.81,76713.11,0.0,0.75095,0.00012,25.35498]
[1779785494996,32.83,76711.73,0.0,0.75071,0.00012,25.36517]
[1779785500001,32.84,76710.81,0.0,0.75054,0.00012,25.37416]
[1779785505006,32.85,76711.35,0.0,0.75056,0.00012,25.37356]
[1779785510012,32.85,76710.07,0.0,0.75037,0.00012,25.38348]
[1779785515017,32.86,76710.07,0.0,0.75034,0.00012,25.38495]
[1779785520022,32.86,76707.29,0.0,0.74999,0.00012,25.40291]
[1779785523025,32.86,76715.8,0.0,0.751,0.00012,25.35087]
[1779785528038,32.87,76717.97,0.0,0.75121,0.00012,25.3404]
[1779785533043,32.88,76720.51,0.0,0.75147,0.00012,25.32686]
[1779785538048,32.88,76722.48,0.0,0.75169,0.00012,25.31576]
[1779785543053,32.88,76722.38,0.0,0.75166,0.00012,25.31768]
[1779785548058,32.89,76722.34,0.0,0.75163,0.00012,25.31905]
[1779785553063,32.89,76721.2,0.0,0.7515,0.00012,25.32368]
[1779785558068,32.89,76719.92,0.0,0.75132,0.00012,25.33262]
[1779785563073,32.89,76718.88,0.0,0.75119,0.00012,25.33935]
[1779785568078,32.89,76723.03,0.0,0.75168,0.00012,25.31414]
[1779785574084,32.9,76720.99,0.0,0.75143,0.00012,25.32706]
[1779785579088,32.9,76721.28,0.0,0.75147,0.00012,25.32531]
[1779785584094,32.89,76720.98,0.0,0.75144,0.00012,25.32673]
[1779785591101,32.89,76720.62,0.0,0.75141,0.00012,25.32802]
[1779785596106,32.89,76720.46,0.0,0.75139,0.00012,25.32916]
[1779785601111,32.89,76720.11,0.0,0.75135,0.00012,25.33136]
[1779785606117,32.88,76715.99,0.0,0.7509,0.00012,25.35449]
[1779785611122,32.87,76713.56,0.0,0.7507,0.00012,25.36231]
[1779785616127,32.86,76713.71,0.0,0.75078,0.00012,25.3581]
[1779785621132,32.85,76714.04,0.0,0.75086,0.00012,25.3534]
[1779785626136,32.85,76713.59,0.0,0.75085,0.00012,25.35391]
[1779785631141,32.84,76714.28,0.0,0.75097,0.00012,25.34785]
[1779785636146,32.84,76713.87,0.0,0.75095,0.00012,25.34888]
[1779785641151,32.83,76714.57,0.0,0.75105,0.00012,25.34332]
[1779785646156,32.83,76716.58,0.0,0.75131,0.00012,25.33024]
[1779785651161,32.83,76717.83,0.0,0.75146,0.00012,25.32257]
[1779785656166,32.83,76718.26,0.0,0.7515,0.00012,25.32015]
[1779785661175,32.83,76716.14,0.0,0.75125,0.00012,25.33332]
[1779785666182,32.83,76715.8,0.0,0.75121,0.00012,25.33505]
[1779785671186,32.83,76715.73,0.0,0.75123,0.00012,25.33194]
[1779785676191,32.83,76717.86,0.0,0.75149,0.00012,25.31869]
[1779785681196,32.83,76720.43,0.0,0.75178,0.00012,25.30377]
[1779785686201,32.84,76722.56,0.0,0.75197,0.00012,25.29382]
[1779785690205,32.86,76727.96,0.0,0.75255,0.00012,25.2639]
[1779785695210,32.87,76728.92,0.0,0.75258,0.00012,25.26292]
[1779785701216,32.88,76728.77,0.0,0.75247,0.00012,25.2687]
[1779785706223,32.89,76728.64,0.0,0.7524,0.00012,25.27277]
[1779785711228,32.9,76728.74,0.0,0.75236,0.00012,25.27473]
[1779785716233,32.91,76727.96,0.0,0.75223,0.00012,25.28152]
[1779785721238,32.91,76727.41,0.0,0.75214,0.00012,25.28644]
[1779785726244,32.92,76727.06,0.0,0.75207,0.00012,25.29006]
[1779785727245,32.92,76719.26,0.0,0.75113,0.00012,25.33853]
[1779785732250,32.92,76718.32,0.0,0.75104,0.00012,25.34105]
[1779785738256,32.91,76718.49,0.0,0.75107,0.00012,25.3393]
[1779785743262,32.91,76718.27,0.0,0.75106,0.00012,25.33967]
[1779785748269,32.91,76716.82,0.0,0.75091,0.00012,25.34743]
[1779785754275,32.9,76716.22,0.0,0.75086,0.00012,25.34974]
[1779785759280,32.9,76717.98,0.0,0.75109,0.00012,25.33792]
[1779785766286,32.9,76718.18,0.0,0.75112,0.00012,25.33634]
[1779785771291,32.9,76725.34,0.0,0.75198,0.00012,25.29231]
[1779785776296,32.91,76728.59,0.0,0.75233,0.00012,25.27417]
[1779785781303,32.91,76728.82,0.0,0.75232,0.00012,25.27467]
[1779785787309,32.92,76729.27,0.0,0.75234,0.00012,25.27394]
[1779785792314,32.92,76729.47,0.0,0.75235,0.00012,25.27101]
[1779785797319,32.93,76727.75,0.0,0.75213,0.00012,25.28235]
[1779785802324,32.93,76727.57,0.0,0.7521,0.00012,25.28416]
[1779785807329,32.93,76726.93,0.0,0.75201,0.00012,25.28892]
[1779785812334,32.93,76726.7,0.0,0.75196,0.00012,25.29123]
[1779785818340,32.93,76728.61,0.0,0.75218,0.00012,25.28029]
[1779785823345,32.94,76728.82,0.0,0.75219,0.00012,25.27935]
[1779785828350,32.94,76727.36,0.0,0.75202,0.00012,25.28853]
[1779785833355,32.94,76727.37,0.0,0.75201,0.00012,25.28909]
[1779785838360,32.94,76726.82,0.0,0.75193,0.00012,25.29287]
[1779785839361,32.94,76721.53,0.0,0.7513,0.00012,25.32535]
[1779785844366,32.93,76717.18,0.0,0.75083,0.00012,25.34976]
[1779785850372,32.92,76719.23,0.0,0.75111,0.00012,25.33493]
[1779785855377,32.92,76721.3,0.0,0.7514,0.00012,25.31771]
[1779785860382,32.92,76721.4,0.0,0.75142,0.00012,25.31656]
[1779785865387,32.92,76721.1,0.0,0.7514,0.00012,25.31798]
[1779785870392,32.92,76720.54,0.0,0.75134,0.00012,25.3208]
[1779785876398,32.91,76705.44,0.0,0.74955,0.00012,25.41241]
[1779785881402,32.89,76700.82,0.0,0.74911,0.00012,25.43477]
[1779785886407,32.87,76697.83,0.0,0.74885,0.00012,25.44765]
[1779785891412,32.86,76696.5,0.0,0.74879,0.00012,25.45055]
[1779785896417,32.84,76696.04,0.0,0.74882,0.00012,25.44877]
[1779785902423,32.83,76697.81,0.0,0.74912,0.00012,25.43338]
[1779785905422,32.82,76697.68,0.0,0.74917,0.00012,25.43038]
[1779785906427,32.81,76670.61,0.0,0.74591,0.00012,25.59487]
[1779785911432,32.79,76676.77,0.0,0.74684,0.00012,25.5453]
[1779785915436,32.78,76688.69,0.0,0.74837,0.00012,25.46815]
[1779785921442,32.77,76692.23,0.0,0.74882,0.00012,25.4451]
[1779785926447,32.77,76693.97,0.0,0.74904,0.00012,25.43407]
[1779785931452,32.77,76694.74,0.0,0.74913,0.00012,25.42941]
[1779785936457,32.77,76691.67,0.0,0.74876,0.00012,25.44805]
[1779785941462,32.77,76692.41,0.0,0.74886,0.00012,25.44286]
[1779785946467,32.77,76691.57,0.0,0.74877,0.00012,25.44761]
[1779785948469,32.76,76682.5,0.0,0.74768,0.00012,25.50272]
[1779785953474,32.75,76679.16,0.0,0.74734,0.00012,25.51969]
[1779785958479,32.74,76678.37,0.0,0.74731,0.00012,25.52096]
[1779785963484,32.73,76677.94,0.0,0.74732,0.00012,25.52044]
[1779785968489,32.73,76677.61,0.0,0.74733,0.00012,25.51986]
[1779785974495,32.72,76677.75,0.0,0.74741,0.00012,25.51338]
[1779785975496,32.72,76671.67,0.0,0.74668,0.00012,25.5501]
[1779785980501,32.71,76672.11,0.0,0.7468,0.00012,25.5441]
[1779785985506,32.7,76671.9,0.0,0.74682,0.00012,25.54271]
[1779785990511,32.69,76673.61,0.0,0.74707,0.00012,25.52997]
[1779785995516,32.69,76671.4,0.0,0.74683,0.00012,25.54199]
[1779786001521,32.69,76668.82,0.0,0.74649,0.00012,25.55914]
[1779786007527,32.7,76679.36,0.0,0.74772,0.00012,25.49743]
[1779786008528,32.7,76673.37,0.0,0.74697,0.00012,25.53506]
[1779786013533,32.71,76675.46,0.0,0.74717,0.00012,25.52538]
[1779786018538,32.72,76675.35,0.0,0.74713,0.00012,25.52749]
[1779786023543,32.71,76674.75,0.0,0.74707,0.00012,25.53033]
[1779786028548,32.71,76675.07,0.0,0.74713,0.00012,25.52747]
[1779786033553,32.71,76674.81,0.0,0.74713,0.00012,25.52498]
[1779786038559,32.71,76673.16,0.0,0.74694,0.00012,25.53444]
[1779786043564,32.69,76686.84,0.0,0.7487,0.00012,25.44534]
[1779786048569,32.68,76686.39,0.0,0.74869,0.00012,25.44568]
[1779786053574,32.68,76687.31,0.0,0.74881,0.00012,25.43948]
[1779786058579,32.68,76686.26,0.0,0.74869,0.00012,25.44548]
[1779786064537,32.68,76685.81,0.0,0.74865,0.00012,25.44766]
[1779786069572,32.68,76686.8,0.0,0.74878,0.00012,25.44096]
[1779786074594,32.67,76681.12,0.0,0.74812,0.00012,25.47466]
[1779786075595,32.67,76675.58,0.0,0.74746,0.00012,25.50759]
[1779786080600,32.65,76671.36,0.0,0.74706,0.00012,25.52738]
[1779786083603,32.65,76664.74,0.0,0.74626,0.00012,25.56774]
[1779786084604,32.64,76658.74,0.0,0.74557,0.00012,25.60237]
[1779786089609,32.62,76652.95,0.0,0.74496,0.00012,25.63236]
[1779786094614,32.62,76652.97,0.0,0.74501,0.00012,25.62777]
[1779786099619,32.62,76652.47,0.0,0.74497,0.00012,25.6296]
[1779786104624,32.61,76652.41,0.0,0.74498,0.00012,25.62872]
[1779786108628,32.61,76642.48,0.0,0.74378,0.00012,25.68863]
[1779786110630,32.61,76636.87,0.0,0.74309,0.00012,25.72259]
[1779786115635,32.6,76626.28,0.0,0.74179,0.00012,25.78639]
[1779786120640,32.6,76628.51,0.0,0.74209,0.00012,25.77161]
[1779786125645,32.6,76625.69,0.0,0.74177,0.00012,25.78763]
[1779786130650,32.59,76625.26,0.0,0.74174,0.00012,25.78906]
[1779786135655,32.59,76623.91,0.0,0.74159,0.00012,25.79607]
[1779786140660,32.59,76624.32,0.0,0.74167,0.00012,25.79235]
[1779786145665,32.58,76623.29,0.0,0.74156,0.00012,25.79747]
[1779786146666,32.58,76615.95,0.0,0.74065,0.00012,25.84183]
[1779786151671,32.58,76616.93,0.0,0.74082,0.00012,25.83128]
[1779786154674,32.57,76624.62,0.0,0.74179,0.00012,25.78369]
[1779786157677,32.57,76635.51,0.0,0.74316,0.00012,25.71653]
[1779786158678,32.57,76644.76,0.0,0.7443,0.00012,25.65957]
[1779786163683,32.57,76640.45,0.0,0.74379,0.00012,25.68503]
[1779786168688,32.57,76640.68,0.0,0.74383,0.00012,25.68299]
[1779786174694,32.56,76646.24,0.0,0.74453,0.00012,25.64814]
[1779786179698,32.56,76643.42,0.0,0.74419,0.00012,25.66497]
[1779786184703,32.56,76647.03,0.0,0.74465,0.00012,25.64235]
[1779786189708,32.56,76646.67,0.0,0.74461,0.00012,25.64416]
[1779786194713,32.56,76647.65,0.0,0.74474,0.00012,25.63773]
[1779786199718,32.56,76646.23,0.0,0.74457,0.00012,25.64611]
[1779786204723,32.56,76646.91,0.0,0.74466,0.00012,25.64147]
[1779786209728,32.56,76647.33,0.0,0.74472,0.00012,25.63853]
[1779786214733,32.55,76648.0,0.0,0.74483,0.00012,25.63089]
[1779786219738,32.55,76652.96,0.0,0.74545,0.00012,25.60003]
[1779786224743,32.55,76653.54,0.0,0.74552,0.00012,25.59631]
[1779786229748,32.55,76655.76,0.0,0.7458,0.00012,25.58247]
[1779786235754,32.55,76656.78,0.0,0.74592,0.00012,25.57613]
[1779786240759,32.55,76655.73,0.0,0.7458,0.00012,25.58252]
[1779786241760,32.55,76649.95,0.0,0.74508,0.00012,25.61819]
[1779786246765,32.55,76650.79,0.0,0.74519,0.00012,25.61272]
[1779786247766,32.55,76656.35,0.0,0.74588,0.00012,25.57836]
[1779786252771,32.55,76654.91,0.0,0.7457,0.00012,25.58718]
[1779786257776,32.55,76654.76,0.0,0.74569,0.00012,25.58798]
[1779786263782,32.55,76654.42,0.0,0.74565,0.00012,25.58997]
[1779786268787,32.55,76654.96,0.0,0.74572,0.00012,25.58656]
[1779786273791,32.55,76659.98,0.0,0.74635,0.00012,25.55237]
[1779786278796,32.55,76660.93,0.0,0.74647,0.00012,25.54659]
[1779786283801,32.55,76661.41,0.0,0.74652,0.00012,25.54373]
[1779786288806,32.55,76661.69,0.0,0.74656,0.00012,25.54213]
[1779786293811,32.55,76661.84,0.0,0.74657,0.00012,25.54132]
[1779786298816,32.55,76662.22,0.0,0.74662,0.00012,25.53914]
[1779786303821,32.55,76659.3,0.0,0.74625,0.00012,25.55736]
[1779786308826,32.55,76654.53,0.0,0.74567,0.00012,25.58678]
[1779786313831,32.55,76653.61,0.0,0.74556,0.00012,25.59232]
[1779786316834,32.55,76648.11,0.0,0.74488,0.00012,25.62617]
[1779786321839,32.55,76643.75,0.0,0.74435,0.00012,25.65258]
[1779786326844,32.55,76643.34,0.0,0.7443,0.00012,25.65465]
[1779786331849,32.55,76642.75,0.0,0.74426,0.00012,25.65461]
[1779786336854,32.55,76642.2,0.0,0.7442,0.00012,25.65756]
[1779786341859,32.54,76641.44,0.0,0.74411,0.00012,25.66176]
[1779786346864,32.54,76644.86,0.0,0.74454,0.00012,25.64027]
[1779786351869,32.54,76645.01,0.0,0.74457,0.00012,25.63898]
[1779786356874,32.54,76641.58,0.0,0.74415,0.00012,25.65963]
[1779786361879,32.54,76642.71,0.0,0.7443,0.00012,25.65221]
[1779786366884,32.54,76642.18,0.0,0.74425,0.00012,25.65502]
[1779786372890,32.54,76641.57,0.0,0.74418,0.00012,25.65827]
[1779786377895,32.53,76641.01,0.0,0.74412,0.00012,25.66122]
[1779786378896,32.53,76635.55,0.0,0.74345,0.00012,25.69464]
[1779786383901,32.53,76633.11,0.0,0.74316,0.00012,25.70896]
[1779786389907,32.53,76627.35,0.0,0.74246,0.00012,25.7433]
[1779786395914,32.53,76622.69,0.0,0.74192,0.00012,25.76743]
[1779786401920,32.52,76623.34,0.0,0.74202,0.00012,25.76226]
[1779786407926,32.52,76622.79,0.0,0.74198,0.00012,25.76443]
[1779786412931,32.51,76622.42,0.0,0.74195,0.00012,25.76565]
[1779786418947,32.51,76622.36,0.0,0.74197,0.00012,25.76484]
[1779786423952,32.51,76631.52,0.0,0.74312,0.00012,25.70781]
[1779786427956,32.51,76636.84,0.0,0.74379,0.00012,25.67465]
[1779786432961,32.5,76638.1,0.0,0.74396,0.00012,25.6664]
[1779786434963,32.5,76646.51,0.0,0.74501,0.00012,25.61434]
[1779786439968,32.5,76649.46,0.0,0.74538,0.00012,25.59589]
[1779786444973,32.5,76649.38,0.0,0.74537,0.00012,25.59601]
[1779786449978,32.5,76649.0,0.0,0.74533,0.00012,25.59793]
[1779786454983,32.5,76642.36,0.0,0.74454,0.00012,25.63531]
[1779786459988,32.5,76637.21,0.0,0.74391,0.00012,25.66632]
[1779786463992,32.5,76630.93,0.0,0.74314,0.00012,25.70451]
[1779786468997,32.49,76630.78,0.0,0.74313,0.00012,25.70475]
[1779786474002,32.49,76629.65,0.0,0.74301,0.00012,25.71099]
[1779786479008,32.49,76623.48,0.0,0.74225,0.00012,25.7481]
[1779786482012,32.49,76618.35,0.0,0.74163,0.00012,25.77889]
[1779786484014,32.49,76609.86,0.0,0.74056,0.00013,25.83074]
[1779786487017,32.49,76604.43,0.0,0.73987,0.00013,25.86434]
[1779786492022,32.49,76603.14,0.0,0.7397,0.00013,25.87292]
[1779786497027,32.49,76601.6,0.0,0.73949,0.00013,25.8829]
[1779786501031,32.49,76606.72,0.0,0.74013,0.00013,25.85207]
[1779786506036,32.5,76608.17,0.0,0.74031,0.00013,25.84342]
[1779786511041,32.49,76608.56,0.0,0.7404,0.00013,25.83652]
[1779786516062,32.49,76605.03,0.0,0.73998,0.00013,25.85664]
[1779786521067,32.48,76603.31,0.0,0.7398,0.00013,25.86565]
[1779786526072,32.48,76601.18,0.0,0.73956,0.00013,25.87708]
[1779786531077,32.47,76602.13,0.0,0.73971,0.00013,25.86978]
[1779786536082,32.47,76604.04,0.0,0.73996,0.00013,25.85745]
[1779786541087,32.47,76602.66,0.0,0.73982,0.00013,25.86446]
[1779786544090,32.46,76607.82,0.0,0.74048,0.00013,25.8322]
[1779786549947,32.46,76607.2,0.0,0.74043,0.00013,25.83446]
[1779786556102,32.45,76607.45,0.0,0.74049,0.00013,25.83145]
[1779786562108,32.45,76607.2,0.0,0.74049,0.00013,25.83142]
[1779786568073,32.44,76610.38,0.0,0.74091,0.00013,25.81059]
[1779786573109,32.44,76609.47,0.0,0.74084,0.00013,25.81186]
[1779786578124,32.44,76610.21,0.0,0.74095,0.00013,25.80622]
[1779786579125,32.44,76603.63,0.0,0.74013,0.00013,25.84616]
[1779786584130,32.43,76605.87,0.0,0.74044,0.00013,25.8312]
[1779786589135,32.43,76608.78,0.0,0.74083,0.00013,25.81222]
[1779786594140,32.42,76611.4,0.0,0.74118,0.00013,25.79514]
[1779786599145,32.42,76611.79,0.0,0.74125,0.00013,25.79172]
[1779786604150,32.42,76610.32,0.0,0.74108,0.00013,25.79969]
[1779786609156,32.41,76617.99,0.0,0.74206,0.00013,25.75171]
[1779786613160,32.41,76623.29,0.0,0.74273,0.00012,25.71859]
[1779786615162,32.41,76630.44,0.0,0.74363,0.00012,25.67427]
[1779786620168,32.41,76634.81,0.0,0.74419,0.00012,25.64657]
[1779786625173,32.41,76633.88,0.0,0.74409,0.00012,25.65159]
[1779786629177,32.41,76626.03,0.0,0.74312,0.00012,25.69963]
[1779786634184,32.4,76624.53,0.0,0.74296,0.00012,25.70513]
[1779786639189,32.4,76618.34,0.0,0.7422,0.00013,25.74258]
[1779786644194,32.4,76615.38,0.0,0.74184,0.00013,25.75999]
[1779786647197,32.4,76603.65,0.0,0.74038,0.00013,25.83121]
[1779786652202,32.39,76604.1,0.0,0.74046,0.00013,25.82731]
[1779786654204,32.39,76616.33,0.0,0.742,0.00013,25.75202]
[1779786659209,32.39,76618.08,0.0,0.74223,0.00013,25.74047]
[1779786663213,32.39,76624.88,0.0,0.7431,0.00012,25.69803]
[1779786665215,32.39,76631.8,0.0,0.74396,0.00012,25.65502]
[1779786670220,32.39,76633.17,0.0,0.74415,0.00012,25.64584]
[1779786675225,32.38,76633.15,0.0,0.74416,0.00012,25.64537]
[1779786680230,32.38,76632.9,0.0,0.74413,0.00012,25.64647]
[1779786685235,32.38,76633.27,0.0,0.74419,0.00012,25.6437]
[1779786690240,32.38,76633.52,0.0,0.74423,0.00012,25.64166]
[1779786695245,32.38,76633.26,0.0,0.74422,0.00012,25.63969]
[1779786700250,32.38,76633.1,0.0,0.74421,0.00012,25.64021]
[1779786705255,32.38,76633.24,0.0,0.74424,0.00012,25.63895]
[1779786710260,32.37,76633.71,0.0,0.7443,0.00012,25.63565]
[1779786715265,32.37,76632.9,0.0,0.74421,0.00012,25.64046]
[1779786720271,32.37,76636.22,0.0,0.74462,0.00012,25.61967]
[1779786722274,32.37,76642.02,0.0,0.74535,0.00012,25.58366]
[1779786728203,32.37,76646.05,0.0,0.74585,0.00012,25.5583]
[1779786733235,32.37,76645.3,0.0,0.74576,0.00012,25.56291]
[1779786738290,32.37,76645.01,0.0,0.74573,0.00012,25.56463]
[1779786743295,32.37,76640.41,0.0,0.74516,0.00012,25.59305]
[1779786748300,32.37,76645.2,0.0,0.74576,0.00012,25.56307]
[1779786750303,32.37,76651.09,0.0,0.74649,0.00012,25.52639]
[1779786755308,32.37,76652.63,0.0,0.7467,0.00012,25.51359]
[1779786762315,32.37,76654.14,0.0,0.74689,0.00012,25.50421]
[1779786767320,32.37,76653.47,0.0,0.7468,0.00012,25.50842]
[1779786772325,32.37,76652.36,0.0,0.74666,0.00012,25.51534]
[1779786777330,32.37,76652.08,0.0,0.74663,0.00012,25.5171]
[1779786781335,32.37,76657.17,0.0,0.74726,0.00012,25.48535]
[1779786786340,32.37,76658.26,0.0,0.74739,0.00012,25.47884]
[1779786787341,32.37,76653.1,0.0,0.74675,0.00012,25.51103]
[1779786793367,32.37,76653.54,0.0,0.74681,0.00012,25.50829]
[1779786797371,32.37,76661.93,0.0,0.74784,0.00012,25.45588]
[1779786798372,32.37,76672.76,0.0,0.74918,0.00012,25.38809]
[1779786803377,32.37,76670.48,0.0,0.74889,0.00012,25.40275]
[1779786805379,32.37,76664.7,0.0,0.74818,0.00012,25.43908]
[1779786810384,32.37,76664.09,0.0,0.7481,0.00012,25.44297]
[1779786815389,32.37,76664.65,0.0,0.74818,0.00012,25.43644]
[1779786820394,32.37,76657.19,0.0,0.74726,0.00012,25.48325]
[1779786821395,32.37,76645.39,0.0,0.7458,0.00012,25.55669]
[1779786826400,32.37,76643.23,0.0,0.74553,0.00012,25.56971]
[1779786831405,32.37,76643.8,0.0,0.74561,0.00012,25.56591]
[1779786836410,32.37,76643.71,0.0,0.74561,0.00012,25.56613]
[1779786841416,32.37,76642.52,0.0,0.74546,0.00012,25.57325]
[1779786844419,32.37,76637.24,0.0,0.74481,0.00012,25.60574]
[1779786849424,32.37,76634.87,0.0,0.74453,0.00012,25.61987]
[1779786854429,32.37,76634.17,0.0,0.74445,0.00012,25.62362]
[1779786858433,32.36,76628.72,0.0,0.74378,0.00012,25.65687]
[1779786863438,32.36,76632.19,0.0,0.74423,0.00012,25.63471]
[1779786868443,32.36,76636.57,0.0,0.74478,0.00012,25.60699]
[1779786873448,32.36,76636.75,0.0,0.74483,0.00012,25.60223]
[1779786879454,32.36,76636.53,0.0,0.74482,0.00012,25.60305]
[1779786884459,32.36,76635.92,0.0,0.74475,0.00012,25.60632]
[1779786889465,32.35,76631.5,0.0,0.74421,0.00012,25.6331]
[1779786894470,32.35,76631.47,0.0,0.74422,0.00012,25.63267]
[1779786900476,32.35,76631.68,0.0,0.74426,0.00012,25.63066]
[1779786904480,32.35,76625.87,0.0,0.74354,0.00012,25.66608]
[1779786909485,32.35,76623.43,0.0,0.74325,0.00013,25.68029]
[1779786914490,32.34,76624.71,0.0,0.74343,0.00012,25.67159]
[1779786919495,32.34,76624.86,0.0,0.74346,0.00012,25.66985]
[1779786924500,32.34,76624.26,0.0,0.7434,0.00013,25.67279]
[1779786929505,32.34,76619.5,0.0,0.74282,0.00013,25.70126]
[1779786934509,32.33,76618.12,0.0,0.74269,0.00013,25.70565]
[1779786939514,32.33,76617.73,0.0,0.74266,0.00013,25.70706]
[1779786944519,32.33,76617.18,0.0,0.7426,0.00013,25.70986]
[1779786949524,32.33,76616.9,0.0,0.74257,0.00013,25.71111]
[1779786954529,32.32,76616.28,0.0,0.74251,0.00013,25.71441]
[1779786959534,32.32,76615.2,0.0,0.74238,0.00013,25.72051]
[1779786964539,32.32,76612.67,0.0,0.74208,0.00013,25.73548]
[1779786969544,32.32,76613.78,0.0,0.74223,0.00013,25.72808]
[1779786974549,32.32,76612.43,0.0,0.74207,0.00013,25.73575]
[1779786979554,32.32,76607.18,0.0,0.74141,0.00013,25.76816]
[1779786984559,32.32,76608.58,0.0,0.74158,0.00013,25.75977]
[1779786989564,32.32,76610.73,0.0,0.74186,0.00013,25.74588]
[1779786994569,32.31,76616.05,0.0,0.74256,0.00013,25.70934]
[1779786999574,32.31,76615.52,0.0,0.7425,0.00013,25.71206]
[1779787004579,32.31,76615.98,0.0,0.74257,0.00013,25.70876]
[1779787009585,32.31,76616.36,0.0,0.74263,0.00013,25.70596]
[1779787014590,32.31,76615.07,0.0,0.74247,0.00013,25.71346]
[1779787016592,32.31,76624.05,0.0,0.7436,0.00013,25.65781]
[1779787021598,32.31,76627.78,0.0,0.74407,0.00012,25.63462]
[1779787024603,32.31,76635.67,0.0,0.74506,0.00012,25.58538]
[1779787029607,32.31,76630.99,0.0,0.74448,0.00012,25.61414]
[1779787035399,32.3,76631.86,0.0,0.7446,0.00012,25.60832]
[1779787037615,32.3,76660.66,0.0,0.74818,0.00012,25.42856]
[1779787038550,32.3,76660.66,0.0,0.74818,0.00012,25.42869]
[1779787039617,32.31,76685.79,0.0,0.75128,0.00012,25.27054]
[1779787044622,32.31,76685.58,0.0,0.75124,0.00012,25.27273]
[1779787046624,32.31,76692.37,0.0,0.75206,0.00012,25.23014]
[1779787048620,32.31,76694.01,0.0,0.75226,0.00012,25.22016]
[1779787049632,32.31,76730.37,0.0,0.75669,0.00012,24.98832]
[1779787051635,32.31,76737.44,0.0,0.75756,0.00012,24.94033]
[1779787052636,32.31,76742.74,0.0,0.75819,0.00012,24.90657]
[1779787057642,32.32,76746.7,0.0,0.75864,0.00012,24.88297]
[1779787062647,32.32,76748.34,0.0,0.75881,0.00012,24.8741]
[1779787064649,32.33,76743.01,0.0,0.75815,0.00012,24.90924]
[1779787066622,32.33,76742.31,0.0,0.75805,0.00012,24.91445]
[1779787067628,32.33,76735.51,0.0,0.75722,0.00012,24.95855]
[1779787069642,32.33,76737.73,0.0,0.75748,0.00012,24.94497]
[1779787070650,32.33,76743.23,0.0,0.75814,0.00012,24.90994]
[1779787075660,32.34,76742.58,0.0,0.75803,0.00012,24.91594]
[1779787080666,32.34,76743.85,0.0,0.75815,0.00012,24.90954]
[1779787085671,32.35,76743.07,0.0,0.75802,0.00012,24.91635]
[1779787090676,32.35,76743.31,0.0,0.75802,0.00012,24.91651]
[1779787092678,32.35,76751.93,0.0,0.75905,0.00012,24.86178]
[1779787097683,32.36,76752.7,0.0,0.75911,0.00012,24.85861]
[1779787102688,32.36,76752.74,0.0,0.75908,0.00012,24.85997]
[1779787107693,32.37,76753.03,0.0,0.75909,0.00012,24.85972]
[1779787112698,32.37,76755.11,0.0,0.75933,0.00012,24.84477]
[1779787115701,32.37,76749.83,0.0,0.75868,0.00012,24.87977]
[1779787117703,32.38,76740.53,0.0,0.75754,0.00012,24.9402]
[1779787122708,32.38,76738.78,0.0,0.7573,0.00012,24.95309]
[1779787127713,32.39,76738.7,0.0,0.75726,0.00012,24.95522]
[1779787132718,32.39,76738.75,0.0,0.75724,0.00012,24.95659]
[1779787137723,32.39,76738.71,0.0,0.7572,0.00012,24.95847]
[1779787142728,32.4,76738.15,0.0,0.75711,0.00012,24.96363]
[1779787147733,32.4,76736.52,0.0,0.75688,0.00012,24.97556]
[1779787152738,32.41,76736.39,0.0,0.75684,0.00012,24.97789]
[1779787157742,32.41,76735.75,0.0,0.75673,0.00012,24.98344]
[1779787159744,32.41,76728.98,0.0,0.7559,0.00012,25.02725]
[1779787164750,32.42,76731.78,0.0,0.75622,0.00012,25.01055]
[1779787169755,32.42,76736.84,0.0,0.75681,0.00012,24.97957]
[1779787174760,32.42,76735.04,0.0,0.75658,0.00012,24.98937]
[1779787180766,32.43,76733.13,0.0,0.75632,0.00012,25.00314]
[1779787185771,32.43,76733.7,0.0,0.75637,0.00012,25.00079]
[1779787190776,32.44,76741.32,0.0,0.75727,0.00012,24.95343]
[1779787195781,32.44,76736.73,0.0,0.75669,0.00012,24.98429]
[1779787197783,32.44,76731.07,0.0,0.75599,0.00012,25.0209]
[1779787202787,32.45,76729.82,0.0,0.75582,0.00012,25.03003]
[1779787208793,32.45,76731.23,0.0,0.75596,0.00012,25.02243]
[1779787213798,32.45,76730.55,0.0,0.75586,0.00012,25.02788]
[1779787219804,32.46,76730.47,0.0,0.75583,0.00012,25.02972]
[1779787225810,32.46,76728.9,0.0,0.75561,0.00012,25.04106]
[1779787230815,32.46,76727.3,0.0,0.7554,0.00012,25.05215]
[1779787235823,32.47,76727.56,0.0,0.75543,0.00012,25.04831]
[1779787240828,32.47,76728.19,0.0,0.75549,0.00012,25.04524]
[1779787244832,32.47,76733.32,0.0,0.7561,0.00012,25.01338]
[1779787249837,32.48,76728.62,0.0,0.75548,0.00012,25.04616]
[1779787254842,32.48,76728.32,0.0,0.75543,0.00012,25.049]
[1779787259847,32.48,76724.92,0.0,0.755,0.00012,25.07147]
[1779787264852,32.49,76721.25,0.0,0.75454,0.00012,25.09556]
[1779787269857,32.49,76719.33,0.0,0.75429,0.00012,25.10839]
[1779787274862,32.49,76719.28,0.0,0.75428,0.00012,25.10927]
[1779787279867,32.49,76718.94,0.0,0.75423,0.00012,25.112]
[1779787282870,32.49,76713.26,0.0,0.75353,0.00012,25.14824]
[1779787283871,32.49,76703.83,0.0,0.75238,0.00012,25.20783]
[1779787288876,32.49,76706.04,0.0,0.75264,0.00012,25.19421]
[1779787293881,32.49,76706.14,0.0,0.75267,0.00012,25.19078]
[1779787298886,32.5,76707.12,0.0,0.75278,0.00012,25.18509]
[1779787303891,32.5,76708.15,0.0,0.75289,0.00012,25.17916]
[1779787308896,32.5,76706.09,0.0,0.75263,0.00012,25.19262]
[1779787313901,32.5,76707.35,0.0,0.75278,0.00012,25.18514]
[1779787318906,32.5,76705.81,0.0,0.75258,0.00012,25.1953]
[1779787321909,32.5,76697.93,0.0,0.75162,0.00012,25.24518]
[1779787325913,32.5,76704.84,0.0,0.75246,0.00012,25.20178]
[1779787330918,32.5,76704.7,0.0,0.75243,0.00012,25.20309]
[1779787335923,32.5,76703.51,0.0,0.75228,0.00012,25.21091]
[1779787340928,32.51,76704.16,0.0,0.75235,0.00012,25.20717]
[1779787346934,32.51,76701.41,0.0,0.75201,0.00012,25.22484]
[1779787351939,32.51,76700.69,0.0,0.75194,0.00012,25.22643]
[1779787356944,32.51,76700.58,0.0,0.75192,0.00012,25.22735]
[1779787361968,32.51,76697.95,0.0,0.75159,0.00012,25.2441]
[1779787366973,32.51,76698.33,0.0,0.75164,0.00012,25.24185]
[1779787371978,32.51,76698.39,0.0,0.75164,0.00012,25.24165]
[1779787376983,32.51,76694.69,0.0,0.75119,0.00012,25.265]
[1779787381989,32.51,76693.54,0.0,0.75105,0.00012,25.27223]
[1779787383991,32.51,76687.47,0.0,0.7503,0.00012,25.31028]
[1779787388996,32.51,76687.69,0.0,0.75034,0.00012,25.30869]
[1779787394982,32.51,76688.05,0.0,0.75039,0.00012,25.30612]
[1779787395990,32.51,76675.24,0.0,0.74881,0.00012,25.38625]
[1779787399006,32.51,76668.33,0.0,0.74797,0.00012,25.42915]
[1779787404015,32.51,76663.77,0.0,0.74741,0.00012,25.45707]
[1779787409019,32.5,76663.04,0.0,0.74733,0.00012,25.46114]
[1779787414024,32.5,76655.74,0.0,0.74645,0.00012,25.50304]
[1779787415025,32.5,76649.3,0.0,0.74566,0.00012,25.5428]
[1779787417027,32.5,76639.25,0.0,0.74442,0.00012,25.60463]
[1779787422032,32.5,76638.12,0.0,0.74429,0.00012,25.61078]
[1779787427038,32.5,76633.75,0.0,0.74376,0.00012,25.63684]
[1779787432043,32.49,76631.14,0.0,0.74346,0.00012,25.65193]
[1779787437054,32.49,76630.01,0.0,0.74334,0.00012,25.65788]
[1779787438055,32.49,76614.52,0.0,0.74141,0.00013,25.75265]
[1779787443060,32.49,76610.19,0.0,0.74089,0.00013,25.77791]
[1779787447064,32.48,76604.97,0.0,0.74025,0.00013,25.80875]
[1779787452069,32.48,76603.46,0.0,0.74009,0.00013,25.81665]
[1779787456073,32.48,76594.07,0.0,0.7389,0.00013,25.87396]
[1779787461078,32.48,76591.62,0.0,0.73859,0.00013,25.88934]
[1779787466083,32.48,76591.37,0.0,0.73854,0.00013,25.89141]
[1779787471088,32.49,76591.03,0.0,0.73851,0.00013,25.89083]
[1779787476093,32.49,76589.07,0.0,0.73825,0.00013,25.90305]
[1779787481098,32.49,76584.15,0.0,0.73763,0.00013,25.93299]
[1779787486103,32.49,76587.74,0.0,0.73808,0.00013,25.91126]
[1779787488105,32.49,76593.42,0.0,0.7388,0.00013,25.87701]
[1779787490107,32.49,76599.89,0.0,0.7396,0.00013,25.83802]
[1779787495112,32.49,76601.99,0.0,0.73985,0.00013,25.82611]
[1779787500117,32.49,76606.2,0.0,0.74038,0.00013,25.80051]
[1779787505122,32.49,76604.23,0.0,0.74015,0.00013,25.81125]
[1779787510127,32.49,76606.1,0.0,0.74038,0.00013,25.8004]
[1779787515132,32.49,76607.4,0.0,0.74052,0.00013,25.79355]
[1779787520137,32.49,76607.3,0.0,0.7405,0.00013,25.79435]
[1779787525142,32.49,76606.86,0.0,0.74045,0.00013,25.79706]
[1779787530147,32.49,76610.28,0.0,0.74089,0.00013,25.77575]
[1779787535151,32.49,76615.6,0.0,0.74159,0.00013,25.73902]
[1779787536152,32.49,76622.22,0.0,0.74242,0.00012,25.69834]
[1779787537153,32.49,76628.27,0.0,0.74318,0.00012,25.66108]
[1779787539155,32.49,76634.78,0.0,0.74399,0.00012,25.62088]
[1779787545161,32.49,76632.27,0.0,0.74369,0.00012,25.63591]
[1779787552158,32.48,76632.2,0.0,0.74369,0.00012,25.63572]
[1779787558174,32.48,76631.95,0.0,0.74367,0.00012,25.63674]
[1779787563179,32.48,76631.84,0.0,0.74366,0.00012,25.63697]
[1779787568184,32.48,76632.07,0.0,0.7437,0.00012,25.63517]
[1779787573189,32.48,76632.72,0.0,0.74379,0.00012,25.63058]
[1779787578194,32.48,76637.46,0.0,0.74439,0.00012,25.60066]
[1779787582197,32.47,76644.73,0.0,0.7453,0.00012,25.55541]
[1779787583198,32.47,76649.94,0.0,0.74595,0.00012,25.5231]
[1779787588203,32.47,76651.7,0.0,0.74617,0.00012,25.51206]
[1779787589204,32.47,76657.03,0.0,0.74683,0.00012,25.47894]
[1779787594209,32.47,76658.37,0.0,0.74701,0.00012,25.4674]
[1779787599214,32.47,76658.49,0.0,0.74703,0.00012,25.46663]
[1779787604219,32.47,76658.55,0.0,0.74704,0.00012,25.46623]
[1779787609224,32.47,76658.32,0.0,0.74701,0.00012,25.46767]
[1779787614229,32.47,76658.35,0.0,0.74701,0.00012,25.46748]
[1779787619234,32.47,76658.38,0.0,0.74702,0.00012,25.46725]
[1779787625240,32.47,76658.56,0.0,0.74704,0.00012,25.46618]
[1779787630245,32.47,76658.92,0.0,0.74708,0.00012,25.46392]
[1779787635250,32.47,76659.36,0.0,0.74714,0.00012,25.46117]
[1779787640255,32.47,76659.56,0.0,0.74716,0.00012,25.45996]
[1779787645260,32.47,76659.9,0.0,0.7472,0.00012,25.4579]
[1779787651266,32.47,76659.9,0.0,0.74722,0.00012,25.45476]
[1779787658273,32.47,76660.28,0.0,0.74727,0.00012,25.45245]
[1779787663278,32.47,76660.62,0.0,0.74731,0.00012,25.45038]
[1779787668283,32.47,76660.29,0.0,0.74726,0.00012,25.45255]
[1779787673288,32.48,76659.74,0.0,0.7472,0.00012,25.45601]
[1779787678293,32.47,76668.99,0.0,0.74834,0.00012,25.3983]
[1779787679294,32.47,76675.92,0.0,0.74919,0.00012,25.355]
[1779787684299,32.47,76679.77,0.0,0.74967,0.00012,25.33063]
[1779787689304,32.47,76682.22,0.0,0.74998,0.00012,25.31503]
[1779787694309,32.47,76678.07,0.0,0.74947,0.00012,25.34069]
[1779787697312,32.47,76670.15,0.0,0.7485,0.00012,25.38999]
[1779787702317,32.47,76672.08,0.0,0.74875,0.00012,25.3774]
[1779787707322,32.47,76671.03,0.0,0.74863,0.00012,25.38347]
[1779787712327,32.47,76671.54,0.0,0.74872,0.00012,25.37663]
[1779787717336,32.47,76665.08,0.0,0.74793,0.00012,25.41638]
[1779787723343,32.46,76664.0,0.0,0.74782,0.00012,25.42226]
[1779787728348,32.46,76663.83,0.0,0.74781,0.00012,25.42267]
[1779787733353,32.46,76663.24,0.0,0.74775,0.00012,25.42558]
[1779787738359,32.46,76663.97,0.0,0.74785,0.00012,25.42036]
[1779787742363,32.46,76673.99,0.0,0.7491,0.00012,25.35734]
[1779787747368,32.45,76677.74,0.0,0.74956,0.00012,25.33346]
[1779787752373,32.45,76678.84,0.0,0.7497,0.00012,25.3263]
[1779787757378,32.45,76679.72,0.0,0.74982,0.00012,25.32057]
[1779787762383,32.45,76680.56,0.0,0.74992,0.00012,25.31507]
[1779787767388,32.45,76681.81,0.0,0.75008,0.00012,25.30703]
[1779787772393,32.45,76682.12,0.0,0.75014,0.00012,25.30178]
[1779787777398,32.45,76683.67,0.0,0.75033,0.00012,25.29194]
[1779787782403,32.45,76683.57,0.0,0.75032,0.00012,25.29251]
[1779787785406,32.45,76689.89,0.0,0.7511,0.00012,25.25282]
[1779787790411,32.45,76688.78,0.0,0.75096,0.00012,25.2599]
[1779787795416,32.45,76689.02,0.0,0.75099,0.00012,25.25848]
[1779787799420,32.45,76683.81,0.0,0.75035,0.00012,25.29122]
[1779787804425,32.45,76684.28,0.0,0.75041,0.00012,25.28812]
[1779787809430,32.45,76685.23,0.0,0.75053,0.00012,25.28203]
[1779787814435,32.45,76685.38,0.0,0.75055,0.00012,25.28099]
[1779787819441,32.45,76697.02,0.0,0.75199,0.00012,25.20676]
[1779787824447,32.44,76698.65,0.0,0.75222,0.00012,25.19511]
[1779787829453,32.44,76699.47,0.0,0.75232,0.00012,25.18958]
[1779787832456,32.44,76706.0,0.0,0.75313,0.00012,25.14542]
[1779787837461,32.45,76703.78,0.0,0.75285,0.00012,25.16012]
[1779787842466,32.45,76705.46,0.0,0.75304,0.00012,25.1502]
[1779787847471,32.45,76704.93,0.0,0.75296,0.00012,25.15425]
[1779787850474,32.45,76698.78,0.0,0.75221,0.00012,25.19347]
[1779787853477,32.45,76692.48,0.0,0.75143,0.00012,25.2334]
[1779787856480,32.45,76700.24,0.0,0.75238,0.00012,25.1846]
[1779787858482,32.45,76705.53,0.0,0.75302,0.00012,25.15133]
[1779787863488,32.45,76710.27,0.0,0.7536,0.00012,25.12101]
[1779787865490,32.45,76716.42,0.0,0.75435,0.00012,25.08237]
[1779787868493,32.45,76722.33,0.0,0.75508,0.00012,25.04422]
[1779787870495,32.45,76728.1,0.0,0.75579,0.00012,25.00682]
[1779787875500,32.44,76730.52,0.0,0.75611,0.00012,24.98972]
[1779787880505,32.43,76725.69,0.0,0.75561,0.00012,25.01575]
[1779787886465,32.41,76723.21,0.0,0.75542,0.00012,25.02576]
[1779787887472,32.41,76716.66,0.0,0.75463,0.00012,25.06707]
[1779787889485,32.4,76710.04,0.0,0.7539,0.00012,25.10493]
[1779787894519,32.4,76715.82,0.0,0.75461,0.00012,25.06547]
[1779787899524,32.4,76718.57,0.0,0.75493,0.00012,25.04877]
[1779787904529,32.41,76717.57,0.0,0.75477,0.00012,25.05721]
[1779787909534,32.41,76710.33,0.0,0.75388,0.00012,25.10393]
[1779787914539,32.41,76705.65,0.0,0.75329,0.00012,25.13429]
[1779787918543,32.42,76699.72,0.0,0.75256,0.00012,25.17244]
[1779787923576,32.42,76698.32,0.0,0.75238,0.00012,25.18187]
[1779787927581,32.42,76688.6,0.0,0.75118,0.00012,25.24359]
[1779787932586,32.42,76688.53,0.0,0.75116,0.00012,25.24456]
[1779787937591,32.42,76686.76,0.0,0.75094,0.00012,25.25591]
[1779787942596,32.42,76683.03,0.0,0.75048,0.00012,25.27951]
[1779787947601,32.42,76687.58,0.0,0.75104,0.00012,25.25084]
[1779787952606,32.42,76686.67,0.0,0.75094,0.00012,25.25354]
[1779787956610,32.42,76681.06,0.0,0.75025,0.00012,25.28881]
[1779787960614,32.42,76674.94,0.0,0.74951,0.00012,25.32636]
[1779787962616,32.42,76681.72,0.0,0.75035,0.00012,25.28376]
[1779787965619,32.42,76686.82,0.0,0.75097,0.00012,25.25176]
[1779787970624,32.42,76687.63,0.0,0.75107,0.00012,25.24681]
[1779787975629,32.42,76688.31,0.0,0.75115,0.00012,25.24274]
[1779787980634,32.42,76682.46,0.0,0.75043,0.00012,25.27975]
[1779787983637,32.42,76677.12,0.0,0.74977,0.00012,25.31351]
[1779787989643,32.42,76674.57,0.0,0.74945,0.00012,25.3298]
[1779787994648,32.42,76674.77,0.0,0.74947,0.00012,25.32881]
[1779787999652,32.42,76678.52,0.0,0.74992,0.00012,25.30559]
[1779788004657,32.43,76678.02,0.0,0.74985,0.00012,25.30914]
[1779788009662,32.43,76677.45,0.0,0.74978,0.00012,25.31283]
[1779788014667,32.43,76676.99,0.0,0.74973,0.00012,25.31289]
[1779788019672,32.43,76674.97,0.0,0.74948,0.00012,25.32577]
[1779788024679,32.43,76674.94,0.0,0.74947,0.00012,25.32626]
[1779788027682,32.43,76680.38,0.0,0.75014,0.00012,25.29234]
[1779788032687,32.43,76678.6,0.0,0.74991,0.00012,25.30386]
[1779788037692,32.43,76679.07,0.0,0.74996,0.00012,25.30133]
[1779788042697,32.43,76679.54,0.0,0.75001,0.00012,25.29877]
[1779788047702,32.43,76674.68,0.0,0.74941,0.00012,25.3296]
[1779788053708,32.43,76673.88,0.0,0.74931,0.00012,25.33489]
[1779788057712,32.43,76665.29,0.0,0.74825,0.00012,25.38852]
[1779788063701,32.43,76663.09,0.0,0.74798,0.00012,25.40182]
[1779788068726,32.43,76662.95,0.0,0.74797,0.00012,25.40254]
[1779788073730,32.43,76663.99,0.0,0.74812,0.00012,25.39275]
[1779788078735,32.43,76665.16,0.0,0.74826,0.00012,25.38538]
[1779788083740,32.43,76665.41,0.0,0.7483,0.00012,25.38374]
[1779788089746,32.43,76666.99,0.0,0.74849,0.00012,25.37386]
[1779788095752,32.43,76666.5,0.0,0.74843,0.00012,25.37686]
[1779788100757,32.43,76665.62,0.0,0.74832,0.00012,25.38234]
[1779788102759,32.43,76659.1,0.0,0.74752,0.00012,25.42299]
[1779788107764,32.43,76656.73,0.0,0.74724,0.00012,25.43705]
[1779788112769,32.43,76655.97,0.0,0.74715,0.00012,25.44146]
[1779788117774,32.43,76655.16,0.0,0.74705,0.00012,25.44623]
[1779788123781,32.42,76651.97,0.0,0.74668,0.00012,25.46525]
[1779788128786,32.42,76651.72,0.0,0.74665,0.00012,25.46668]
[1779788134792,32.42,76650.59,0.0,0.74653,0.00012,25.46999]
[1779788139797,32.42,76649.66,0.0,0.74643,0.00012,25.4753]
[1779788144802,32.42,76646.94,0.0,0.7461,0.00012,25.4916]
[1779788149807,32.42,76646.06,0.0,0.746,0.00012,25.49689]
[1779788154815,32.42,76647.66,0.0,0.7462,0.00012,25.48686]
[1779788159819,32.42,76646.56,0.0,0.74606,0.00012,25.49359]
[1779788164825,32.42,76646.74,0.0,0.74609,0.00012,25.49225]
[1779788169830,32.42,76646.89,0.0,0.74611,0.00012,25.49115]
[1779788174835,32.42,76646.4,0.0,0.74606,0.00012,25.49388]
[1779788179840,32.42,76652.08,0.0,0.74676,0.00012,25.45844]
[1779788184845,32.41,76655.71,0.0,0.74722,0.00012,25.43548]
[1779788189851,32.41,76657.4,0.0,0.74743,0.00012,25.42464]
[1779788192854,32.41,76665.58,0.0,0.74847,0.00012,25.37026]
[1779788197859,32.41,76669.87,0.0,0.74899,0.00012,25.34347]
[1779788201863,32.41,76663.19,0.0,0.74817,0.00012,25.38532]
[1779788209871,32.41,76661.18,0.0,0.74792,0.00012,25.39771]
[1779788214876,32.41,76663.45,0.0,0.74821,0.00012,25.38339]
[1779788220884,32.41,76664.17,0.0,0.7483,0.00012,25.37885]
[1779788224842,32.41,76669.23,0.0,0.74892,0.00012,25.34732]
[1779788225849,32.41,76674.35,0.0,0.74955,0.00012,25.31532]
[1779788229878,32.41,76668.72,0.0,0.74885,0.00012,25.35077]
[1779788234898,32.41,76666.86,0.0,0.74862,0.00012,25.36244]
[1779788239903,32.41,76667.1,0.0,0.74865,0.00012,25.36102]
[1779788244908,32.41,76668.1,0.0,0.74877,0.00012,25.35488]
[1779788249913,32.41,76667.66,0.0,0.74871,0.00012,25.35768]
[1779788254918,32.41,76667.28,0.0,0.74868,0.00012,25.35699]
[1779788259923,32.41,76666.5,0.0,0.74859,0.00012,25.36192]
[1779788264928,32.41,76668.3,0.0,0.74881,0.00012,25.35074]
[1779788269933,32.42,76659.91,0.0,0.74777,0.00012,25.40323]
[1779788274938,32.41,76658.42,0.0,0.74759,0.00012,25.4123]
[1779788277941,32.41,76652.91,0.0,0.74691,0.00012,25.4465]
[1779788282946,32.41,76648.18,0.0,0.74632,0.00012,25.47576]
[1779788287951,32.41,76646.94,0.0,0.74617,0.00012,25.48342]
[1779788292956,32.41,76640.91,0.0,0.74543,0.00012,25.52066]
[1779788297961,32.41,76640.58,0.0,0.74539,0.00012,25.5224]
[1779788302966,32.41,76640.66,0.0,0.7454,0.00012,25.52166]
[1779788307971,32.41,76640.5,0.0,0.74539,0.00012,25.52234]
[1779788312976,32.41,76638.19,0.0,0.74513,0.00012,25.53321]
[1779788317981,32.41,76638.97,0.0,0.74523,0.00012,25.52803]
[1779788322986,32.41,76638.86,0.0,0.74522,0.00012,25.52836]
[1779788327991,32.41,76642.26,0.0,0.74565,0.00012,25.50702]
[1779788332996,32.41,76642.33,0.0,0.74566,0.00012,25.50634]
[1779788338001,32.4,76642.26,0.0,0.74566,0.00012,25.50654]
[1779788343006,32.4,76642.98,0.0,0.74575,0.00012,25.50192]
[1779788349022,32.4,76643.02,0.0,0.74576,0.00012,25.50152]
[1779788350028,32.4,76617.25,0.0,0.74254,0.00013,25.66071]
[1779788352030,32.4,76624.23,0.0,0.74343,0.00013,25.61734]
[1779788353031,32.4,76630.84,0.0,0.74425,0.00012,25.5764]
[1779788355033,32.4,76636.61,0.0,0.74498,0.00012,25.54054]
[1779788360038,32.4,76637.03,0.0,0.74504,0.00012,25.53755]
[1779788365043,32.4,76636.94,0.0,0.74503,0.00012,25.53778]
[1779788370048,32.4,76636.64,0.0,0.745,0.00012,25.53924]
[1779788375053,32.4,76636.45,0.0,0.745,0.00012,25.53686]
[1779788379057,32.4,76662.7,0.0,0.74827,0.00012,25.37327]
[1779788380058,32.4,76657.44,0.0,0.74762,0.00012,25.40577]
[1779788385063,32.39,76655.97,0.0,0.74744,0.00012,25.41476]
[1779788391069,32.39,76652.14,0.0,0.74697,0.00012,25.4383]
[1779788396074,32.39,76650.13,0.0,0.74673,0.00012,25.45043]
[1779788402077,32.39,76649.48,0.0,0.74666,0.00012,25.45399]
[1779788407085,32.39,76648.51,0.0,0.74655,0.00012,25.45958]
[1779788412090,32.39,76645.83,0.0,0.74622,0.00012,25.47581]
[1779788417095,32.39,76646.1,0.0,0.74627,0.00012,25.47359]
[1779788422101,32.39,76645.94,0.0,0.74626,0.00012,25.47408]
[1779788428107,32.38,76646.1,0.0,0.74629,0.00012,25.47246]
[1779788432121,32.38,76638.86,0.0,0.74541,0.00012,25.51384]
[1779788433122,32.38,76633.11,0.0,0.7447,0.00012,25.5493]
[1779788438127,32.38,76631.39,0.0,0.7445,0.00012,25.55899]
[1779788442131,32.38,76620.43,0.0,0.74315,0.00013,25.62612]
[1779788445135,32.37,76614.81,0.0,0.74245,0.00013,25.66015]
[1779788450140,32.37,76616.51,0.0,0.74268,0.00013,25.64873]
[1779788455145,32.37,76616.83,0.0,0.74274,0.00013,25.64584]
[1779788460150,32.37,76617.18,0.0,0.7428,0.00013,25.64279]
[1779788465155,32.36,76616.18,0.0,0.74269,0.00013,25.64807]
[1779788470160,32.36,76615.98,0.0,0.74269,0.00013,25.64841]
[1779788475165,32.36,76616.37,0.0,0.74275,0.00013,25.64511]
[1779788480170,32.36,76615.13,0.0,0.74261,0.00013,25.65191]
[1779788485175,32.35,76615.08,0.0,0.74263,0.00013,25.65129]
[1779788491201,32.35,76616.06,0.0,0.74279,0.00013,25.64103]
[1779788493203,32.35,76623.09,0.0,0.74367,0.00013,25.59734]
[1779788498208,32.35,76623.14,0.0,0.74368,0.00013,25.59671]
[1779788503213,32.35,76623.84,0.0,0.74378,0.00013,25.59182]
[1779788508218,32.34,76624.28,0.0,0.74385,0.00013,25.58854]
[1779788513223,32.34,76624.2,0.0,0.74385,0.00013,25.58844]
[1779788518228,32.34,76631.53,0.0,0.74478,0.00012,25.54254]
[1779788523233,32.34,76633.62,0.0,0.74504,0.00012,25.52929]
[1779788525235,32.34,76626.51,0.0,0.74416,0.00013,25.57327]
[1779788530240,32.34,76629.12,0.0,0.74449,0.00013,25.55662]
[1779788535245,32.34,76628.1,0.0,0.74437,0.00013,25.56254]
[1779788540250,32.33,76627.75,0.0,0.74434,0.00013,25.56427]
[1779788545255,32.33,76626.43,0.0,0.74418,0.00013,25.57195]
[1779788550260,32.33,76625.21,0.0,0.74404,0.00013,25.57903]
[1779788555265,32.33,76625.45,0.0,0.7441,0.00013,25.57383]
[1779788560270,32.33,76625.19,0.0,0.74407,0.00013,25.575]
[1779788566276,32.33,76626.78,0.0,0.74428,0.00013,25.56462]
[1779788572282,32.33,76629.57,0.0,0.74464,0.00013,25.54685]
[1779788578288,32.32,76629.76,0.0,0.74467,0.00013,25.54531]
[1779788583296,32.32,76641.56,0.0,0.74615,0.00012,25.47127]
[1779788588302,32.32,76641.25,0.0,0.74611,0.00012,25.47329]
[1779788593307,32.32,76641.3,0.0,0.74612,0.00012,25.47301]
[1779788598312,32.32,76640.62,0.0,0.74603,0.00012,25.47733]
[1779788603317,32.32,76640.53,0.0,0.74602,0.00012,25.47795]
[1779788608322,32.32,76637.24,0.0,0.74561,0.00012,25.49838]
[1779788613326,32.32,76637.01,0.0,0.7456,0.00012,25.49657]
[1779788618331,32.32,76636.51,0.0,0.74554,0.00012,25.4996]
[1779788623336,32.32,76636.0,0.0,0.74548,0.00012,25.50271]
[1779788628341,32.32,76636.81,0.0,0.74558,0.00012,25.49755]
[1779788633346,32.32,76636.69,0.0,0.74557,0.00012,25.49809]
[1779788638351,32.32,76636.36,0.0,0.74554,0.00012,25.49974]
[1779788643356,32.32,76635.95,0.0,0.7455,0.00012,25.50178]
[1779788648361,32.32,76636.41,0.0,0.74556,0.00012,25.49842]
[1779788653366,32.32,76635.53,0.0,0.74546,0.00012,25.50341]
[1779788658370,32.31,76636.28,0.0,0.74557,0.00012,25.49823]
[1779788664376,32.31,76636.38,0.0,0.74559,0.00012,25.497]
[1779788670382,32.31,76635.66,0.0,0.74551,0.00012,25.50089]
[1779788675387,32.31,76636.38,0.0,0.74563,0.00012,25.49285]
[1779788679390,32.31,76629.53,0.0,0.74478,0.00013,25.53502]
[1779788684395,32.31,76626.41,0.0,0.74439,0.00013,25.55403]
[1779788689400,32.31,76627.11,0.0,0.74449,0.00013,25.54929]
[1779788696407,32.3,76627.65,0.0,0.74457,0.00013,25.54522]
[1779788701412,32.3,76628.2,0.0,0.74465,0.00013,25.54145]
[1779788709420,32.3,76630.16,0.0,0.7449,0.00013,25.52886]
[1779788714425,32.3,76630.89,0.0,0.74499,0.00013,25.52413]
[1779788719430,32.3,76638.72,0.0,0.74598,0.00012,25.47513]
[1779788724435,32.3,76640.58,0.0,0.74621,0.00012,25.46328]
[1779788730404,32.3,76640.99,0.0,0.74626,0.00012,25.46081]
[1779788738449,32.3,76642.33,0.0,0.74644,0.00012,25.44957]
[1779788743454,32.3,76644.38,0.0,0.7467,0.00012,25.4369]
[1779788748459,32.3,76643.51,0.0,0.74658,0.00012,25.44257]
[1779788753463,32.3,76643.91,0.0,0.74663,0.00012,25.44032]
[1779788758468,32.3,76644.39,0.0,0.74669,0.00012,25.43747]
[1779788763473,32.3,76644.76,0.0,0.74674,0.00012,25.43495]
[1779788768478,32.3,76642.76,0.0,0.74649,0.00012,25.44723]
[1779788773483,32.3,76638.33,0.0,0.74595,0.00012,25.474]
[1779788778488,32.3,76637.9,0.0,0.74592,0.00012,25.47572]
[1779788784494,32.29,76638.4,0.0,0.74599,0.00012,25.47214]
[1779788789498,32.29,76643.29,0.0,0.7466,0.00012,25.44135]
[1779788794503,32.29,76642.63,0.0,0.74654,0.00012,25.44209]
[1779788799508,32.29,76647.25,0.0,0.74712,0.00012,25.41309]
[1779788804926,32.29,76646.0,0.0,0.74697,0.00012,25.42082]
[1779788810519,32.29,76646.14,0.0,0.74699,0.00012,25.41985]
[1779788815524,32.29,76645.82,0.0,0.74695,0.00012,25.42176]
[1779788821530,32.29,76638.81,0.0,0.74609,0.00012,25.46473]
[1779788826535,32.29,76637.25,0.0,0.7459,0.00012,25.47424]
[1779788831540,32.29,76637.64,0.0,0.74595,0.00012,25.47152]
[1779788837546,32.29,76634.09,0.0,0.74552,0.00013,25.49332]
[1779788842551,32.29,76633.02,0.0,0.74539,0.00013,25.49977]
[1779788847555,32.29,76632.77,0.0,0.74536,0.00013,25.50127]
[1779788852560,32.29,76632.59,0.0,0.74535,0.00013,25.4991]
[1779788858298,32.29,76632.54,0.0,0.74535,0.00013,25.49938]
[1779788863571,32.29,76633.34,0.0,0.74545,0.00013,25.49435]
[1779788868576,32.29,76630.21,0.0,0.74506,0.00013,25.51371]
[1779788870578,32.28,76623.28,0.0,0.7442,0.00013,25.5566]
[1779788875583,32.28,76620.86,0.0,0.7439,0.00013,25.57124]
[1779788879587,32.28,76615.66,0.0,0.74325,0.00013,25.60331]
[1779788884595,32.28,76604.74,0.0,0.74188,0.00013,25.67056]
[1779788889600,32.28,76602.9,0.0,0.74166,0.00013,25.68133]
[1779788894605,32.28,76601.99,0.0,0.74155,0.00013,25.68642]
[1779788900611,32.28,76599.94,0.0,0.74131,0.00013,25.69837]
[1779788905618,32.28,76599.56,0.0,0.74127,0.00013,25.70009]
[1779788908621,32.27,76592.55,0.0,0.74039,0.00013,25.74273]
[1779788913626,32.27,76592.35,0.0,0.7404,0.00013,25.73998]
[1779788919632,32.27,76592.6,0.0,0.74045,0.00013,25.73745]
[1779788924640,32.27,76585.59,0.0,0.73958,0.00013,25.77958]
[1779788929645,32.26,76588.66,0.0,0.73999,0.00013,25.75982]
[1779788934650,32.26,76591.3,0.0,0.74034,0.00013,25.74275]
[1779788939655,32.26,76591.22,0.0,0.74035,0.00013,25.74247]
[1779788944660,32.25,76594.07,0.0,0.74072,0.00013,25.72416]
[1779788949665,32.25,76595.19,0.0,0.74088,0.00013,25.71662]
[1779788954670,32.25,76595.01,0.0,0.74087,0.00013,25.71706]
[1779788959676,32.25,76594.9,0.0,0.74087,0.00013,25.71708]
[1779788964681,32.25,76596.15,0.0,0.74104,0.00013,25.70872]
[1779788970687,32.24,76595.69,0.0,0.74099,0.00013,25.71084]
[1779788975692,32.24,76595.89,0.0,0.74105,0.00013,25.7058]
[1779788980697,32.24,76595.67,0.0,0.74103,0.00013,25.70651]
[1779788985702,32.24,76595.73,0.0,0.74105,0.00013,25.70559]
[1779788990707,32.24,76595.85,0.0,0.74108,0.00013,25.7042]
[1779788995712,32.23,76596.06,0.0,0.74111,0.00013,25.70237]
[1779789000717,32.23,76595.95,0.0,0.74111,0.00013,25.70247]
[1779789005722,32.23,76596.19,0.0,0.74115,0.00013,25.70044]
[1779789011728,32.23,76594.28,0.0,0.74093,0.00013,25.71147]
[1779789016735,32.23,76594.74,0.0,0.741,0.00013,25.70802]
[1779789022743,32.22,76594.1,0.0,0.74093,0.00013,25.71126]
[1779789026747,32.22,76599.9,0.0,0.74167,0.00013,25.6751]
[1779789032753,32.22,76600.37,0.0,0.74176,0.00013,25.66852]
[1779789037758,32.22,76600.8,0.0,0.74182,0.00013,25.66549]
[1779789043764,32.22,76601.19,0.0,0.74187,0.00013,25.66276]
[1779789049770,32.22,76600.74,0.0,0.74183,0.00013,25.6651]
[1779789054777,32.22,76600.57,0.0,0.74181,0.00013,25.66577]
[1779789059782,32.22,76600.16,0.0,0.74177,0.00013,25.6679]
[1779789064787,32.21,76600.64,0.0,0.74184,0.00013,25.66453]
[1779789070781,32.21,76600.78,0.0,0.74186,0.00013,25.66323]
[1779789075798,32.21,76602.03,0.0,0.74203,0.00013,25.6552]
[1779789081804,32.21,76602.93,0.0,0.74215,0.00013,25.64935]
[1779789083806,32.21,76609.64,0.0,0.74299,0.00013,25.60765]
[1779789085807,32.21,76615.1,0.0,0.74368,0.00013,25.57367]
[1779789090812,32.21,76621.74,0.0,0.74452,0.00013,25.53214]
[1779789095817,32.21,76622.42,0.0,0.74463,0.00013,25.52462]
[1779789100822,32.21,76623.16,0.0,0.74472,0.00013,25.51991]
[1779789109831,32.21,76623.32,0.0,0.74475,0.00013,25.51876]
[1779789114844,32.21,76622.37,0.0,0.74463,0.00013,25.52455]
[1779789119849,32.21,76622.55,0.0,0.74465,0.00013,25.52332]
[1779789124854,32.21,76622.71,0.0,0.74468,0.00013,25.52224]
[1779789129859,32.21,76622.88,0.0,0.7447,0.00013,25.52113]
[1779789134864,32.21,76622.45,0.0,0.74465,0.00013,25.52372]
[1779789139869,32.21,76619.52,0.0,0.74428,0.00013,25.54184]
[1779789145875,32.21,76620.98,0.0,0.74447,0.00013,25.53254]
[1779789150880,32.21,76620.79,0.0,0.74445,0.00013,25.53361]
[1779789155885,32.2,76617.53,0.0,0.74406,0.00013,25.55053]
[1779789160890,32.2,76616.0,0.0,0.74387,0.00013,25.55985]
[1779789165895,32.2,76615.48,0.0,0.74381,0.00013,25.56286]
[1779789170900,32.2,76615.02,0.0,0.74375,0.00013,25.56546]
[1779789175905,32.2,76614.61,0.0,0.74371,0.00013,25.56779]
[1779789180909,32.2,76614.16,0.0,0.74366,0.00013,25.57029]
[1779789185914,32.2,76613.77,0.0,0.74361,0.00013,25.57247]
[1779789191920,32.2,76613.19,0.0,0.74355,0.00013,25.57568]
[1779789196925,32.2,76607.74,0.0,0.74287,0.00013,25.60919]
[1779789197926,32.2,76600.77,0.0,0.74199,0.00013,25.65233]
[1779789202931,32.2,76602.01,0.0,0.74215,0.00013,25.64436]
[1779789208936,32.2,76601.56,0.0,0.7421,0.00013,25.64673]
[1779789214942,32.19,76601.97,0.0,0.74218,0.00013,25.64059]
[1779789220948,32.19,76601.2,0.0,0.74209,0.00013,25.64499]
[1779789226960,32.19,76600.74,0.0,0.74204,0.00013,25.64738]
[1779789231965,32.19,76600.69,0.0,0.74204,0.00013,25.64737]
[1779789237971,32.19,76603.06,0.0,0.74234,0.00013,25.63238]
[1779789242976,32.19,76603.72,0.0,0.74243,0.00013,25.62816]
[1779789247981,32.19,76605.12,0.0,0.74261,0.00013,25.61914]
[1779789253987,32.19,76606.26,0.0,0.74276,0.00013,25.61169]
[1779789258992,32.19,76605.84,0.0,0.74272,0.00013,25.61388]
[1779789263997,32.18,76606.64,0.0,0.74283,0.00013,25.6085]
[1779789269002,32.18,76606.94,0.0,0.74287,0.00013,25.60626]
[1779789274007,32.18,76605.38,0.0,0.7427,0.00013,25.61252]
[1779789279012,32.18,76604.78,0.0,0.74262,0.00013,25.61611]
[1779789284018,32.18,76605.34,0.0,0.7427,0.00013,25.61255]
[1779789287021,32.18,76612.01,0.0,0.74354,0.00013,25.57111]
[1779789292030,32.18,76615.03,0.0,0.74392,0.00013,25.55229]
[1779789297035,32.18,76616.4,0.0,0.74409,0.00013,25.5437]
[1779789302040,32.18,76616.83,0.0,0.74415,0.00013,25.54096]
[1779789307045,32.18,76617.0,0.0,0.74417,0.00013,25.53988]
[1779789312050,32.18,76617.13,0.0,0.74419,0.00013,25.53906]
[1779789318057,32.18,76617.23,0.0,0.7442,0.00013,25.53835]
[1779789323062,32.18,76617.47,0.0,0.74423,0.00013,25.53677]
[1779789328067,32.18,76618.04,0.0,0.74431,0.00013,25.53312]
[1779789333072,32.18,76618.51,0.0,0.74439,0.00013,25.52685]
[1779789337076,32.18,76624.12,0.0,0.74509,0.00013,25.49186]
[1779789338077,32.18,76630.09,0.0,0.74584,0.00013,25.45463]
[1779789343082,32.18,76626.62,0.0,0.7454,0.00013,25.47655]
[1779789348087,32.18,76625.66,0.0,0.74528,0.00013,25.48269]
[1779789353092,32.18,76621.75,0.0,0.74479,0.00013,25.50706]
[1779789358097,32.18,76620.51,0.0,0.74463,0.00013,25.51477]
[1779789363102,32.18,76620.05,0.0,0.74458,0.00013,25.5176]
[1779789368107,32.18,76620.54,0.0,0.74464,0.00013,25.51451]
[1779789373112,32.18,76620.19,0.0,0.74459,0.00013,25.51663]
[1779789378117,32.18,76617.6,0.0,0.74427,0.00013,25.5327]
[1779789383124,32.18,76617.08,0.0,0.74421,0.00013,25.53577]
[1779789388129,32.18,76617.27,0.0,0.74423,0.00013,25.53454]
[1779789393134,32.18,76617.15,0.0,0.74424,0.00013,25.53203]
[1779789398141,32.18,76617.38,0.0,0.74427,0.00013,25.53045]
[1779789404112,32.18,76619.89,0.0,0.74459,0.00013,25.51469]
[1779789409153,32.18,76621.59,0.0,0.7448,0.00013,25.50413]
[1779789414158,32.18,76622.12,0.0,0.74487,0.00013,25.50082]
[1779789419163,32.18,76622.58,0.0,0.74492,0.00013,25.49797]
[1779789425169,32.18,76623.2,0.0,0.745,0.00013,25.49417]
[1779789431176,32.18,76623.45,0.0,0.74503,0.00013,25.49269]
[1779789436181,32.18,76621.91,0.0,0.74484,0.00013,25.50234]
[1779789442187,32.18,76621.65,0.0,0.7448,0.00013,25.50397]
[1779789447192,32.18,76621.46,0.0,0.74478,0.00013,25.5052]
[1779789452197,32.18,76621.21,0.0,0.74477,0.00013,25.50353]
[1779789457202,32.18,76621.19,0.0,0.74476,0.00013,25.50365]
[1779789463208,32.18,76621.36,0.0,0.74478,0.00013,25.50261]
[1779789468213,32.18,76621.5,0.0,0.7448,0.00013,25.50177]
[1779789473218,32.18,76621.51,0.0,0.7448,0.00013,25.50169]
[1779789478223,32.18,76621.86,0.0,0.74485,0.00013,25.49953]
[1779789483228,32.18,76618.06,0.0,0.74437,0.00013,25.5232]
[1779789489234,32.18,76618.4,0.0,0.74441,0.00013,25.52095]
[1779789494239,32.18,76618.21,0.0,0.74439,0.00013,25.52206]
[1779789499244,32.18,76618.24,0.0,0.7444,0.00013,25.52187]
[1779789504249,32.18,76617.83,0.0,0.74434,0.00013,25.52439]
[1779789509254,32.18,76617.15,0.0,0.74426,0.00013,25.52861]
[1779789514259,32.18,76617.09,0.0,0.74427,0.00013,25.52573]
[1779789519264,32.18,76617.86,0.0,0.74437,0.00013,25.52089]
[1779789524269,32.18,76617.82,0.0,0.74436,0.00013,25.52112]
[1779789530274,32.18,76617.62,0.0,0.74434,0.00013,25.52234]
[1779789535279,32.18,76617.19,0.0,0.74429,0.00013,25.52497]
[1779789540284,32.18,76617.37,0.0,0.74431,0.00013,25.52385]
[1779789545289,32.18,76617.49,0.0,0.74432,0.00013,25.52303]
[1779789550294,32.18,76617.66,0.0,0.74435,0.00013,25.52194]
[1779789556261,32.18,76617.71,0.0,0.74435,0.00013,25.52161]
[1779789561305,32.18,76617.94,0.0,0.74438,0.00013,25.52019]
[1779789566310,32.18,76618.36,0.0,0.74444,0.00013,25.51756]
[1779789571315,32.18,76617.72,0.0,0.74437,0.00013,25.51832]
[1779789576320,32.18,76616.87,0.0,0.74427,0.00013,25.52359]
[1779789581326,32.18,76616.63,0.0,0.74424,0.00013,25.52504]
[1779789586331,32.18,76616.83,0.0,0.74426,0.00013,25.52374]
[1779789592337,32.18,76614.11,0.0,0.74392,0.00013,25.54053]
[1779789597342,32.18,76614.21,0.0,0.74394,0.00013,25.5398]
[1779789602350,32.18,76614.23,0.0,0.74394,0.00013,25.53954]
[1779789604352,32.18,76596.38,0.0,0.74169,0.00013,25.65007]
[1779789605353,32.18,76588.72,0.0,0.74072,0.00013,25.69721]
[1779789607355,32.17,76578.7,0.0,0.73946,0.00013,25.75839]
[1779789613361,32.17,76583.57,0.0,0.7401,0.00013,25.72758]
[1779789618366,32.17,76582.54,0.0,0.73998,0.00013,25.73331]
[1779789623371,32.17,76581.58,0.0,0.73986,0.00013,25.7392]
[1779789628376,32.17,76578.45,0.0,0.73945,0.00013,25.75888]
[1779789634382,32.17,76579.16,0.0,0.73954,0.00013,25.75201]
[1779789640389,32.18,76583.28,0.0,0.74005,0.00013,25.72746]
[1779789646395,32.18,76584.59,0.0,0.74021,0.00013,25.71979]
[1779789651400,32.18,76591.89,0.0,0.74114,0.00013,25.6746]
[1779789656405,32.18,76597.16,0.0,0.74181,0.00013,25.64196]
[1779789659408,32.18,76602.39,0.0,0.74247,0.00013,25.60949]
[1779789664416,32.18,76602.83,0.0,0.74253,0.00013,25.60672]
[1779789668419,32.17,76592.9,0.0,0.74127,0.00013,25.6681]
[1779789673424,32.17,76588.85,0.0,0.74077,0.00013,25.69261]
[1779789678429,32.17,76590.34,0.0,0.74097,0.00013,25.68292]
[1779789683434,32.17,76590.26,0.0,0.74097,0.00013,25.68298]
[1779789688439,32.17,76589.89,0.0,0.74093,0.00013,25.68477]
[1779789694445,32.17,76589.34,0.0,0.74089,0.00013,25.6844]
[1779789699450,32.17,76591.45,0.0,0.74116,0.00013,25.67109]
[1779789704455,32.16,76592.13,0.0,0.74126,0.00013,25.66651]
[1779789709460,32.16,76591.73,0.0,0.74121,0.00013,25.66858]
[1779789714465,32.16,76590.9,0.0,0.74112,0.00013,25.67329]
[1779789719470,32.16,76592.41,0.0,0.74131,0.00013,25.66362]
[1779789724475,32.16,76595.33,0.0,0.74169,0.00013,25.64523]
[1779789730481,32.16,76596.98,0.0,0.7419,0.00013,25.6348]
[1779789736487,32.16,76596.57,0.0,0.74186,0.00013,25.63705]
[1779789742493,32.16,76596.84,0.0,0.7419,0.00013,25.63512]
[1779789745507,32.16,76603.63,0.0,0.74276,0.00013,25.59306]
[1779789747509,32.16,76597.76,0.0,0.74201,0.00013,25.62938]
[1779789753515,32.16,76597.82,0.0,0.74204,0.00013,25.6256]
[1779789758520,32.16,76594.02,0.0,0.74157,0.00013,25.64882]
[1779789763525,32.16,76592.96,0.0,0.74144,0.00013,25.65511]
[1779789768530,32.15,76588.28,0.0,0.74085,0.00013,25.68359]
[1779789771533,32.15,76582.62,0.0,0.74014,0.00013,25.71809]
[1779789776538,32.16,76581.82,0.0,0.74002,0.00013,25.72378]
[1779789781545,32.16,76575.91,0.0,0.73926,0.00013,25.76063]
[1779789786550,32.16,76581.8,0.0,0.74001,0.00013,25.72454]
[1779789791555,32.15,76580.86,0.0,0.7399,0.00013,25.72963]
[1779789796560,32.15,76579.72,0.0,0.73977,0.00013,25.73591]
[1779789801565,32.15,76580.69,0.0,0.7399,0.00013,25.72952]
[1779789806570,32.15,76576.3,0.0,0.73934,0.00013,25.75699]
[1779789811575,32.15,76575.95,0.0,0.7393,0.00013,25.75659]
[1779789816580,32.16,76576.51,0.0,0.73936,0.00013,25.75365]
[1779789821585,32.16,76577.42,0.0,0.73946,0.00013,25.74865]
[1779789826590,32.16,76578.47,0.0,0.73959,0.00013,25.74277]
[1779789831595,32.16,76576.75,0.0,0.73935,0.00013,25.75394]
[1779789836600,32.16,76577.04,0.0,0.73938,0.00013,25.75267]
[1779789842201,32.17,76577.12,0.0,0.73938,0.00013,25.75274]
[1779789847611,32.17,76576.69,0.0,0.73931,0.00013,25.75598]
[1779789853617,32.17,76571.86,0.0,0.73869,0.00013,25.78619]
[1779789858622,32.17,76568.13,0.0,0.7382,0.00013,25.80966]
[1779789863627,32.17,76567.53,0.0,0.7381,0.00013,25.81441]
[1779789868632,32.18,76567.18,0.0,0.73803,0.00013,25.81766]
[1779789873637,32.18,76570.78,0.0,0.73849,0.00013,25.7933]
[1779789878642,32.18,76573.57,0.0,0.73883,0.00013,25.7771]
[1779789883647,32.19,76570.63,0.0,0.73844,0.00013,25.79604]
[1779789889532,32.19,76569.89,0.0,0.73833,0.00013,25.80132]
[1779789894658,32.19,76566.34,0.0,0.73786,0.00013,25.82393]
[1779789900609,32.19,76566.66,0.0,0.73789,0.00013,25.82264]
[1779789902666,32.2,76557.13,0.0,0.73667,0.00013,25.88089]
[1779789903666,32.2,76551.08,0.0,0.73589,0.00013,25.91786]
[1779789907670,32.2,76545.0,0.0,0.7351,0.00013,25.95506]
[1779789912676,32.2,76545.83,0.0,0.7352,0.00013,25.95033]
[1779789917681,32.2,76545.99,0.0,0.73521,0.00013,25.94973]
[1779789922687,32.2,76541.57,0.0,0.73464,0.00013,25.9767]
[1779789927693,32.2,76541.62,0.0,0.73464,0.00013,25.97657]
[1779789928694,32.2,76522.96,0.0,0.73224,0.00013,26.08874]
[1779789933699,32.2,76528.9,0.0,0.73303,0.00013,26.0496]
[1779789938704,32.2,76534.28,0.0,0.73373,0.00013,26.01715]
[1779789944710,32.2,76534.52,0.0,0.73376,0.00013,26.01562]
[1779789946711,32.2,76541.67,0.0,0.73468,0.00013,25.97253]
[1779789948713,32.2,76547.63,0.0,0.73544,0.00013,25.9367]
[1779789949714,32.2,76557.74,0.0,0.73673,0.00013,25.8755]
[1779789954719,32.2,76558.88,0.0,0.73686,0.00013,25.8693]
[1779789959724,32.2,76556.26,0.0,0.73651,0.00013,25.88593]
[1779789964729,32.21,76557.65,0.0,0.73668,0.00013,25.87817]
[1779789968733,32.21,76552.18,0.0,0.73597,0.00013,25.91187]
[1779789973738,32.21,76552.19,0.0,0.73596,0.00013,25.91219]
[1779789978743,32.21,76551.8,0.0,0.7359,0.00013,25.91518]
[1779789983748,32.21,76552.55,0.0,0.73599,0.00013,25.91112]
[1779789988753,32.22,76553.0,0.0,0.73603,0.00013,25.90889]
[1779789995760,32.22,76553.13,0.0,0.73605,0.00013,25.90558]
[1779789999427,32.22,76553.56,0.0,0.7361,0.00013,25.90349]
[1779790000793,32.22,76570.32,0.0,0.73823,0.00013,25.80188]
[1779790005798,32.22,76573.31,0.0,0.73859,0.00013,25.78471]
[1779790010803,32.23,76574.87,0.0,0.73877,0.00013,25.77635]
[1779790015808,32.23,76574.98,0.0,0.73876,0.00013,25.77686]
[1779790020813,32.24,76574.87,0.0,0.73872,0.00013,25.77875]
[1779790023816,32.24,76562.11,0.0,0.73708,0.00013,25.85715]
[1779790028821,32.24,76558.82,0.0,0.73665,0.00013,25.87779]
[1779790033826,32.24,76557.8,0.0,0.7365,0.00013,25.88459]
[1779790039832,32.24,76557.03,0.0,0.73639,0.00013,25.89]
[1779790044837,32.25,76559.45,0.0,0.73669,0.00013,25.8759]
[1779790050843,32.25,76559.79,0.0,0.73672,0.00013,25.87458]
[1779790055849,32.25,76560.39,0.0,0.7368,0.00013,25.86843]
[1779790061855,32.25,76560.83,0.0,0.73684,0.00013,25.86645]
[1779790066860,32.26,76567.86,0.0,0.73772,0.00013,25.82468]
[1779790071865,32.26,76569.38,0.0,0.73789,0.00013,25.81632]
[1779790076870,32.26,76569.61,0.0,0.73791,0.00013,25.81583]
[1779790082876,32.27,76568.43,0.0,0.73773,0.00013,25.82417]
[1779790087881,32.27,76568.52,0.0,0.73773,0.00013,25.82449]
[1779790093887,32.27,76568.88,0.0,0.73775,0.00013,25.82335]
[1779790098894,32.27,76568.65,0.0,0.73771,0.00013,25.82558]
[1779790103899,32.28,76571.18,0.0,0.73801,0.00013,25.81094]
[1779790104900,32.28,76578.16,0.0,0.73889,0.00013,25.76875]
[1779790108904,32.28,76572.27,0.0,0.73813,0.00013,25.80559]
[1779790113909,32.28,76568.89,0.0,0.7377,0.00013,25.82383]
[1779790118914,32.29,76567.88,0.0,0.73755,0.00013,25.83081]
[1779790123919,32.29,76568.23,0.0,0.73758,0.00013,25.82949]
[1779790128924,32.29,76568.09,0.0,0.73755,0.00013,25.83112]
[1779790133929,32.29,76568.41,0.0,0.73757,0.00013,25.82997]
[1779790138934,32.3,76568.84,0.0,0.73761,0.00013,25.82817]
[1779790143939,32.3,76568.85,0.0,0.7376,0.00013,25.8289]
[1779790148944,32.3,76569.11,0.0,0.73761,0.00013,25.82813]
[1779790153949,32.3,76569.27,0.0,0.73762,0.00013,25.82792]
[1779790158954,32.31,76569.41,0.0,0.73762,0.00013,25.82789]
[1779790163959,32.31,76569.61,0.0,0.73763,0.00013,25.82748]
[1779790168964,32.31,76569.58,0.0,0.73761,0.00013,25.82845]
[1779790173969,32.32,76569.76,0.0,0.73763,0.00013,25.82493]
[1779790178974,32.32,76572.66,0.0,0.73799,0.00013,25.80813]
[1779790184000,32.32,76585.29,0.0,0.73957,0.00013,25.73199]
[1779790189005,32.32,76587.71,0.0,0.73986,0.00013,25.71799]
[1779790194013,32.33,76591.32,0.0,0.7403,0.00013,25.69702]
[1779790199018,32.33,76591.91,0.0,0.74035,0.00013,25.69459]
[1779790203025,32.33,76597.34,0.0,0.74103,0.00013,25.6618]
[1779790208035,32.33,76598.19,0.0,0.74115,0.00013,25.65595]
[1779790213040,32.33,76599.38,0.0,0.74131,0.00013,25.64804]
[1779790218045,32.33,76599.59,0.0,0.74135,0.00013,25.64619]
[1779790223051,32.32,76599.42,0.0,0.74134,0.00013,25.64665]
[1779790228056,32.32,76599.87,0.0,0.7414,0.00013,25.64331]
[1779790233064,32.32,76602.22,0.0,0.74173,0.00013,25.62516]
[1779790236067,32.32,76607.45,0.0,0.74239,0.00013,25.59274]
[1779790241033,32.32,76608.99,0.0,0.74259,0.00013,25.58294]
[1779790242073,32.32,76617.88,0.0,0.74371,0.00013,25.5279]
[1779790247076,32.32,76615.76,0.0,0.74345,0.00013,25.54055]
[1779790253084,32.32,76616.07,0.0,0.7435,0.00013,25.53805]
[1779790258089,32.31,76615.6,0.0,0.74345,0.00013,25.54049]
[1779790261092,32.31,76604.29,0.0,0.74204,0.00013,25.60986]
[1779790264097,32.31,76598.06,0.0,0.74126,0.00013,25.64793]
[1779790269102,32.31,76594.46,0.0,0.7408,0.00013,25.66991]
[1779790274107,32.31,76600.28,0.0,0.74153,0.00013,25.63475]
[1779790279112,32.32,76597.98,0.0,0.74122,0.00013,25.64962]
[1779790284119,32.32,76599.23,0.0,0.74138,0.00013,25.64215]
[1779790290125,32.32,76596.65,0.0,0.74104,0.00013,25.65879]
[1779790295130,32.32,76596.76,0.0,0.74106,0.00013,25.65555]
[1779790300135,32.32,76597.11,0.0,0.74109,0.00013,25.65406]
[1779790303138,32.32,76602.71,0.0,0.7418,0.00013,25.61935]
[1779790308143,32.32,76609.61,0.0,0.74268,0.00013,25.57646]
[1779790313148,32.32,76611.39,0.0,0.7429,0.00013,25.5653]
[1779790318153,32.32,76611.34,0.0,0.7429,0.00013,25.56547]
[1779790323158,32.32,76612.82,0.0,0.74309,0.00013,25.5562]
[1779790328163,32.32,76612.0,0.0,0.74299,0.00013,25.56113]
[1779790333168,32.32,76614.46,0.0,0.74331,0.00013,25.54554]
[1779790338173,32.32,76616.11,0.0,0.74352,0.00013,25.53486]
[1779790343178,32.32,76615.05,0.0,0.7434,0.00013,25.54089]
[1779790348183,32.31,76613.84,0.0,0.74326,0.00013,25.54789]
[1779790353188,32.31,76614.52,0.0,0.74337,0.00013,25.53995]
[1779790358193,32.31,76614.11,0.0,0.74333,0.00013,25.54195]
[1779790364199,32.31,76614.61,0.0,0.7434,0.00013,25.53827]
[1779790369203,32.31,76617.63,0.0,0.74379,0.00013,25.51918]
[1779790374208,32.31,76621.88,0.0,0.74433,0.00013,25.49254]
[1779790379213,32.31,76623.74,0.0,0.74457,0.00013,25.48078]
[1779790384218,32.31,76627.87,0.0,0.74509,0.00013,25.45506]
[1779790388223,32.31,76633.66,0.0,0.74581,0.00013,25.41901]
[1779790390225,32.31,76642.38,0.0,0.7469,0.00012,25.36471]
[1779790395230,32.31,76647.37,0.0,0.74752,0.00012,25.33381]
[1779790400235,32.31,76654.31,0.0,0.74838,0.00012,25.29051]
[1779790405240,32.31,76656.27,0.0,0.74861,0.00012,25.27858]
[1779790411239,32.31,76658.6,0.0,0.74891,0.00012,25.26131]
[1779790416251,32.31,76660.18,0.0,0.7491,0.00012,25.25192]
[1779790421256,32.31,76661.59,0.0,0.74926,0.00012,25.2436]
[1779790426264,32.32,76659.96,0.0,0.74905,0.00012,25.2544]
[1779790431270,32.32,76654.67,0.0,0.74838,0.00012,25.28813]
[1779790436275,32.32,76653.92,0.0,0.74828,0.00012,25.29319]
[1779790441280,32.32,76653.35,0.0,0.7482,0.00012,25.29713]
[1779790446285,32.32,76653.4,0.0,0.7482,0.00012,25.29714]
[1779790452291,32.32,76652.84,0.0,0.74813,0.00012,25.3011]
[1779790457298,32.32,76652.63,0.0,0.74809,0.00012,25.30271]
[1779790462303,32.32,76655.14,0.0,0.7484,0.00012,25.28733]
[1779790467308,32.32,76657.49,0.0,0.74868,0.00012,25.27297]
[1779790472313,32.33,76657.32,0.0,0.74867,0.00012,25.27119]
[1779790477318,32.33,76657.2,0.0,0.74865,0.00012,25.27238]
[1779790482323,32.33,76657.76,0.0,0.74871,0.00012,25.26924]
[1779790487328,32.33,76655.51,0.0,0.74843,0.00012,25.28381]
[1779790492333,32.33,76655.87,0.0,0.74846,0.00012,25.28196]
[1779790497338,32.33,76655.71,0.0,0.74844,0.00012,25.28335]
[1779790502969,32.33,76656.05,0.0,0.74847,0.00012,25.28173]
[1779790504345,32.33,76663.28,0.0,0.74936,0.00012,25.23646]
[1779790509350,32.34,76665.28,0.0,0.7496,0.00012,25.22448]
[1779790513041,32.34,76666.31,0.0,0.74972,0.00012,25.21858]
[1779790514359,32.34,76677.28,0.0,0.75107,0.00012,25.14959]
[1779790519364,32.34,76677.38,0.0,0.75106,0.00012,25.15005]
[1779790524369,32.34,76676.58,0.0,0.75095,0.00012,25.15609]
[1779790530375,32.35,76676.29,0.0,0.75089,0.00012,25.15914]
[1779790535380,32.35,76679.86,0.0,0.75133,0.00012,25.13441]
[1779790540385,32.35,76685.27,0.0,0.75197,0.00012,25.10138]
[1779790542388,32.36,76699.42,0.0,0.7537,0.00012,25.01241]
[1779790543251,32.36,76699.42,0.0,0.75369,0.00012,25.01273]
[1779790544166,32.36,76708.76,0.0,0.75484,0.00012,24.95321]
[1779790545391,32.36,76714.05,0.0,0.75548,0.00012,24.91984]
[1779790548394,32.36,76720.59,0.0,0.75626,0.00012,24.87913]
[1779790554400,32.37,76728.44,0.0,0.75717,0.00012,24.8313]
[1779790559404,32.37,76733.04,0.0,0.75769,0.00012,24.80396]
[1779790564441,32.38,76732.82,0.0,0.75763,0.00012,24.80714]
[1779790567444,32.38,76724.78,0.0,0.75664,0.00012,24.85955]
[1779790571448,32.38,76719.25,0.0,0.75594,0.00012,24.89601]
[1779790577405,32.38,76718.28,0.0,0.75583,0.00012,24.90211]
[1779790578411,32.38,76719.19,0.0,0.75594,0.00012,24.89611]
[1779790579418,32.38,76726.63,0.0,0.75685,0.00012,24.84827]
[1779790582440,32.38,76722.74,0.0,0.75639,0.00012,24.87244]
[1779790583447,32.38,76716.71,0.0,0.75566,0.00012,24.91071]
[1779790588466,32.38,76717.61,0.0,0.75575,0.00012,24.9063]
[1779790593471,32.39,76717.17,0.0,0.7557,0.00012,24.90629]
[1779790595474,32.39,76710.9,0.0,0.75494,0.00012,24.94627]
[1779790597476,32.39,76699.31,0.0,0.75351,0.00012,25.02055]
[1779790600484,32.39,76691.14,0.0,0.75249,0.00012,25.07297]
[1779790605489,32.39,76690.36,0.0,0.75238,0.00012,25.07868]
[1779790610493,32.39,76690.02,0.0,0.75233,0.00012,25.08166]
[1779790615498,32.4,76689.7,0.0,0.75227,0.00012,25.08448]
[1779790620503,32.4,76690.09,0.0,0.75231,0.00012,25.08278]
[1779790625508,32.4,76687.36,0.0,0.75196,0.00012,25.10072]
[1779790630513,32.4,76687.58,0.0,0.75197,0.00012,25.10003]
[1779790635518,32.4,76692.31,0.0,0.75254,0.00012,25.07098]
[1779790640523,32.41,76692.67,0.0,0.75257,0.00012,25.06953]
[1779790645528,32.41,76694.03,0.0,0.75272,0.00012,25.06154]
[1779790650533,32.41,76697.43,0.0,0.75313,0.00012,25.04057]
[1779790655538,32.41,76696.47,0.0,0.75301,0.00012,25.04432]
[1779790660543,32.42,76696.69,0.0,0.75302,0.00012,25.04391]
[1779790666549,32.42,76695.43,0.0,0.75285,0.00012,25.05301]
[1779790671554,32.42,76694.0,0.0,0.75265,0.00012,25.06293]
[1779790676559,32.42,76693.85,0.0,0.75262,0.00012,25.06473]
[1779790682565,32.43,76694.21,0.0,0.75265,0.00012,25.06345]
[1779790687570,32.43,76688.84,0.0,0.75197,0.00012,25.09814]
[1779790692576,32.43,76688.78,0.0,0.75196,0.00012,25.09883]
[1779790696580,32.43,76693.87,0.0,0.75258,0.00012,25.06695]
[1779790702290,32.43,76694.77,0.0,0.75268,0.00012,25.06177]
[1779790707591,32.43,76694.99,0.0,0.7527,0.00012,25.06082]
[1779790712596,32.43,76695.99,0.0,0.75283,0.00012,25.05169]
[1779790715599,32.44,76702.3,0.0,0.7536,0.00012,25.01205]
[1779790720607,32.44,76709.51,0.0,0.75447,0.00012,24.96709]
[1779790724528,32.44,76710.07,0.0,0.75452,0.00012,24.96421]
[1779790725452,32.44,76701.88,0.0,0.75352,0.00012,25.01635]
[1779790730621,32.44,76702.22,0.0,0.75355,0.00012,25.01481]
[1779790735626,32.44,76705.35,0.0,0.75392,0.00012,24.99573]
[1779790741565,32.45,76709.59,0.0,0.75442,0.00012,24.96981]
[1779790743635,32.45,76715.07,0.0,0.75508,0.00012,24.93555]
[1779790744593,32.45,76715.07,0.0,0.75507,0.00012,24.93574]
[1779790745600,32.45,76730.69,0.0,0.75698,0.00012,24.83606]
[1779790747643,32.45,76740.2,0.0,0.75813,0.00012,24.77516]
[1779790751641,32.45,76745.13,0.0,0.75873,0.00012,24.74353]
[1779790753650,32.45,76754.23,0.0,0.75984,0.00012,24.68461]
[1779790758655,32.45,76745.1,0.0,0.75874,0.00012,24.74299]
[1779790763660,32.45,76747.47,0.0,0.75902,0.00012,24.72818]
[1779790764661,32.45,76766.25,0.0,0.76129,0.00012,24.60695]
[1779790765662,32.45,76771.84,0.0,0.76196,0.00012,24.57071]
[1779790766663,32.45,76765.81,0.0,0.76124,0.00012,24.60967]
[1779790771668,32.45,76768.81,0.0,0.76163,0.00012,24.58611]
[1779790773670,32.44,76781.18,0.0,0.76313,0.00012,24.50524]
[1779790777675,32.44,76786.26,0.0,0.76376,0.00012,24.47103]
[1779790782679,32.44,76786.36,0.0,0.7638,0.00012,24.46884]
[1779790787684,32.42,76795.02,0.0,0.76491,0.00012,24.40784]
[1779790788691,32.42,76807.44,0.0,0.76643,0.00012,24.32415]
[1779790790693,32.4,76815.94,0.0,0.76754,0.00012,24.26274]
[1779790792696,32.38,76825.82,0.0,0.76885,0.00012,24.18948]
[1779790793697,32.38,76836.17,0.0,0.77008,0.00012,24.12076]
[1779790794698,32.38,76844.01,0.0,0.77101,0.00012,24.06851]
[1779790799703,32.38,76842.98,0.0,0.77092,0.00012,24.07381]
[1779790802706,32.37,76836.84,0.0,0.7702,0.00012,24.11395]
[1779790803707,32.37,76862.18,0.0,0.77319,0.00012,23.9449]
[1779790808719,32.37,76864.13,0.0,0.77345,0.00012,23.93042]
[1779790813724,32.36,76859.14,0.0,0.77293,0.00012,23.95944]
[1779790814725,32.36,76845.69,0.0,0.77136,0.00012,24.04862]
[1779790815726,32.36,76834.44,0.0,0.77004,0.00012,24.12287]
[1779790820731,32.35,76832.21,0.0,0.76981,0.00012,24.13516]
[1779790821732,32.35,76824.03,0.0,0.76885,0.00012,24.189]
[1779790823734,32.35,76833.31,0.0,0.76996,0.00012,24.12723]
[1779790828739,32.35,76833.99,0.0,0.77005,0.00012,24.12215]
[1779790832743,32.35,76828.52,0.0,0.76943,0.00012,24.15457]
[1779790837748,32.34,76823.68,0.0,0.76887,0.00012,24.18571]
[1779790842753,32.34,76822.78,0.0,0.76878,0.00012,24.19067]
[1779790847758,32.34,76821.86,0.0,0.76869,0.00012,24.19575]
[1779790852763,32.34,76820.83,0.0,0.76858,0.00012,24.20157]
[1779790857768,32.33,76822.81,0.0,0.76883,0.00012,24.1875]
[1779790863774,32.33,76825.36,0.0,0.76915,0.00012,24.16966]
[1779790868778,32.33,76826.38,0.0,0.7693,0.00012,24.16147]
[1779790873783,32.32,76835.54,0.0,0.7704,0.00012,24.0996]
[1779790875785,32.32,76844.17,0.0,0.77143,0.00012,24.0419]
[1779790878792,32.32,76852.42,0.0,0.77241,0.00012,23.98646]
[1779790879796,32.32,76862.81,0.0,0.77363,0.00012,23.91706]
[1779790885663,32.32,76864.82,0.0,0.77387,0.00012,23.9031]
[1779790887804,32.32,76895.81,0.0,0.77751,0.00012,23.69334]
[1779790890816,32.31,76884.73,0.0,0.77627,0.00012,23.76504]
[1779790892818,32.31,76889.87,0.0,0.7769,0.00012,23.72684]
[1779790897823,32.31,76892.7,0.0,0.77724,0.00012,23.70696]
[1779790900766,32.31,76898.05,0.0,0.77786,0.00012,23.67071]
[1779790902780,32.29,76899.84,0.0,0.77816,0.00012,23.65306]
[1779790903829,32.29,76910.42,0.0,0.77941,0.00012,23.58026]
[1779790909829,32.28,76906.49,0.0,0.77899,0.00012,23.60432]
[1779790910835,32.28,76895.28,0.0,0.7777,0.00012,23.67996]
[1779790915842,32.28,76899.5,0.0,0.77819,0.00012,23.65101]
[1779790918845,32.28,76892.73,0.0,0.77743,0.00012,23.69531]
[1779790921848,32.27,76885.5,0.0,0.77665,0.00012,23.74054]
[1779790926853,32.27,76889.67,0.0,0.77715,0.00012,23.71161]
[1779790928894,32.26,76884.25,0.0,0.77655,0.00012,23.74607]
[1779790929895,32.26,76875.31,0.0,0.77551,0.00012,23.80606]
[1779790931897,32.26,76885.21,0.0,0.77667,0.00012,23.73908]
[1779790936906,32.26,76881.11,0.0,0.7762,0.00012,23.76617]
[1779790941911,32.26,76878.8,0.0,0.77594,0.00012,23.78113]
[1779790943913,32.26,76884.77,0.0,0.77664,0.00012,23.74074]
[1779790948918,32.25,76880.32,0.0,0.77615,0.00012,23.76879]
[1779790953923,32.25,76868.13,0.0,0.77476,0.00012,23.84679]
[1779790954924,32.25,76861.03,0.0,0.77393,0.00012,23.89433]
[1779790959928,32.25,76859.04,0.0,0.7737,0.00012,23.90714]
[1779790964933,32.25,76853.31,0.0,0.77304,0.00012,23.9449]
[1779790969938,32.25,76849.57,0.0,0.77261,0.00012,23.96915]
[1779790974943,32.24,76848.72,0.0,0.77252,0.00012,23.97403]
[1779790976945,32.24,76855.0,0.0,0.77327,0.00012,23.93172]
[1779790981950,32.24,76858.94,0.0,0.77374,0.00012,23.90489]
[1779790983952,32.24,76865.74,0.0,0.77454,0.00012,23.85918]
[1779790988957,32.24,76863.06,0.0,0.77423,0.00012,23.87697]
[1779790993962,32.24,76863.52,0.0,0.77429,0.00012,23.87365]
[1779790998967,32.24,76860.54,0.0,0.77394,0.00012,23.89331]
[1779791003972,32.24,76859.54,0.0,0.77383,0.00012,23.8996]
[1779791008977,32.24,76859.42,0.0,0.77382,0.00012,23.90003]
[1779791013982,32.24,76858.87,0.0,0.77379,0.00012,23.9]
[1779791018987,32.24,76862.55,0.0,0.77422,0.00012,23.87506]
[1779791023992,32.24,76858.69,0.0,0.77377,0.00012,23.90066]
[1779791028997,32.23,76858.97,0.0,0.77381,0.00012,23.8984]
[1779791034002,32.23,76861.12,0.0,0.77407,0.00012,23.88364]
[1779791039007,32.23,76855.73,0.0,0.77344,0.00012,23.91941]
[1779791044016,32.23,76854.93,0.0,0.77336,0.00012,23.92415]
[1779791049021,32.23,76854.63,0.0,0.77333,0.00012,23.92565]
[1779791054026,32.23,76855.15,0.0,0.7734,0.00012,23.92165]
[1779791057029,32.23,76861.68,0.0,0.77417,0.00012,23.87765]
[1779791062037,32.23,76866.05,0.0,0.77469,0.00012,23.84815]
[1779791067042,32.23,76868.95,0.0,0.77503,0.00012,23.82856]
[1779791068043,32.23,76881.53,0.0,0.7765,0.00012,23.74391]
[1779791069044,32.23,76889.04,0.0,0.77738,0.00012,23.69326]
[1779791075014,32.23,76893.14,0.0,0.77787,0.00012,23.66242]
[1779791076021,32.23,76895.7,0.0,0.77817,0.00012,23.6451]
[1779791077027,32.23,76903.6,0.0,0.77908,0.00012,23.59165]
[1779791082059,32.23,76909.06,0.0,0.77972,0.00012,23.55432]
[1779791085062,32.23,76895.53,0.0,0.77816,0.00012,23.64532]
[1779791090067,32.23,76893.69,0.0,0.77795,0.00012,23.65742]
[1779791095072,32.22,76893.04,0.0,0.77789,0.00012,23.66143]
[1779791100077,32.22,76891.56,0.0,0.77772,0.00012,23.67103]
[1779791103080,32.22,76885.85,0.0,0.77706,0.00012,23.7093]
[1779791108085,32.22,76872.5,0.0,0.77551,0.00012,23.79903]
[1779791113090,32.22,76867.93,0.0,0.77498,0.00012,23.8292]
[1779791118097,32.22,76875.58,0.0,0.77588,0.00012,23.7772]
[1779791123109,32.22,76881.65,0.0,0.77659,0.00012,23.73617]
[1779791128114,32.22,76888.71,0.0,0.77742,0.00012,23.68816]
[1779791133119,32.22,76890.91,0.0,0.77771,0.00012,23.6696]
[1779791135121,32.22,76897.58,0.0,0.77848,0.00012,23.62439]
[1779791136122,32.22,76905.62,0.0,0.77941,0.00012,23.56994]
[1779791138124,32.22,76912.16,0.0,0.78017,0.00012,23.52569]
[1779791143129,32.22,76911.5,0.0,0.78009,0.00012,23.53019]
[1779791148136,32.22,76911.3,0.0,0.78007,0.00012,23.53131]
[1779791152149,32.22,76916.59,0.0,0.78069,0.00012,23.49509]
[1779791153150,32.22,76931.49,0.0,0.78241,0.00011,23.39345]
[1779791154154,32.21,76947.73,0.0,0.78427,0.00011,23.28197]
[1779791155155,32.22,76958.19,0.0,0.78546,0.00011,23.21072]
[1779791157157,32.21,76945.91,0.0,0.78409,0.00011,23.29314]
[1779791158158,32.21,76937.05,0.0,0.78307,0.00011,23.35389]
[1779791159160,32.21,76930.78,0.0,0.78236,0.00011,23.39635]
[1779791161719,32.21,76929.11,0.0,0.78218,0.00011,23.40646]
[1779791163164,32.2,76916.98,0.0,0.78081,0.00012,23.48773]
[1779791169170,32.2,76920.88,0.0,0.78127,0.00012,23.46027]
[1779791175176,32.2,76921.79,0.0,0.78139,0.00012,23.45346]
[1779791177178,32.2,76931.34,0.0,0.78249,0.00011,23.38829]
[1779791180181,32.2,76937.2,0.0,0.78316,0.00011,23.34799]
[1779791181860,32.2,76933.12,0.0,0.7827,0.00011,23.37583]
[1779791184185,32.2,76927.99,0.0,0.78211,0.00012,23.41067]
[1779791189190,32.2,76926.52,0.0,0.78195,0.00012,23.42006]
[1779791194195,32.19,76917.17,0.0,0.78092,0.00012,23.47864]
[1779791199203,32.19,76922.54,0.0,0.78155,0.00012,23.44151]
[1779791203207,32.19,76929.79,0.0,0.78239,0.00011,23.39195]
[1779791204208,32.19,76935.7,0.0,0.78307,0.00011,23.35145]
[1779791209213,32.19,76935.71,0.0,0.78307,0.00011,23.35124]
[1779791211215,32.19,76943.66,0.0,0.78398,0.00011,23.29686]
[1779791216052,32.19,76948.54,0.0,0.78454,0.00011,23.26324]
[1779791217223,32.19,76977.51,0.0,0.78784,0.00011,23.06398]
[1779791218224,32.19,76971.27,0.0,0.78713,0.00011,23.10705]
[1779791219225,32.19,76955.17,0.0,0.7853,0.00011,23.21776]
[1779791221227,32.19,76948.77,0.0,0.78458,0.00011,23.26132]
[1779791225231,32.19,76954.4,0.0,0.78523,0.00011,23.2222]
[1779791226232,32.19,76962.42,0.0,0.78614,0.00011,23.16704]
[1779791230237,32.19,76968.61,0.0,0.78685,0.00011,23.12417]
[1779791234164,32.19,76973.32,0.0,0.78739,0.00011,23.09141]
[1779791235229,32.19,76978.47,0.0,0.78797,0.00011,23.05577]
[1779791236231,32.19,76990.04,0.0,0.78928,0.00011,22.9758]
[1779791237211,32.19,77015.75,0.0,0.79216,0.00011,22.79788]
[1779791238218,32.2,77046.41,0.0,0.7955,0.00011,22.58904]
[1779791239236,32.2,77078.09,0.0,0.79898,0.00011,22.36769]
[1779791240258,32.2,77086.62,0.0,0.79991,0.00011,22.30814]
[1779791241321,32.2,77102.77,0.0,0.80166,0.00011,22.19504]
[1779791242321,32.22,77136.25,0.0,0.80515,0.00011,21.96708]
[1779791243272,32.25,77136.25,0.0,0.80496,0.00011,21.98052]
[1779791244280,32.25,77125.19,0.0,0.80377,0.00011,22.0586]
[1779791247301,32.26,77123.75,0.0,0.80355,0.00011,22.07314]
[1779791248311,32.26,77113.68,0.0,0.80246,0.00011,22.1443]
[1779791251329,32.26,77115.17,0.0,0.80263,0.00011,22.13086]
[1779791252338,32.26,77137.59,0.0,0.80505,0.00011,21.97277]
[1779791255353,32.26,77127.54,0.0,0.80396,0.00011,22.04403]
[1779791256354,32.26,77110.59,0.0,0.80209,0.00011,22.16616]
[1779791257355,32.26,77104.17,0.0,0.80139,0.00011,22.21159]
[1779791258356,32.26,77098.74,0.0,0.8008,0.00011,22.24996]
[1779791259357,32.26,77091.1,0.0,0.79997,0.00011,22.30373]
[1779791263361,32.27,77085.22,0.0,0.79931,0.00011,22.34569]
[1779791265363,32.27,77079.8,0.0,0.79872,0.00011,22.38388]
[1779791270368,32.27,77076.66,0.0,0.79836,0.00011,22.40677]
[1779791275373,32.27,77078.05,0.0,0.79849,0.00011,22.39833]
[1779791279379,32.27,77088.41,0.0,0.79961,0.00011,22.32664]
[1779791280380,32.27,77096.69,0.0,0.80051,0.00011,22.26879]
[1779791281381,32.27,77105.1,0.0,0.80142,0.00011,22.21009]
[1779791283383,32.28,77090.75,0.0,0.79985,0.00011,22.31147]
[1779791285385,32.28,77084.39,0.0,0.79915,0.00011,22.3563]
[1779791290417,32.28,77078.07,0.0,0.79845,0.00011,22.40113]
[1779791296428,32.28,77091.46,0.0,0.79991,0.00011,22.30768]
[1779791297429,32.28,77125.24,0.0,0.80357,0.00011,22.07041]
[1779791300432,32.28,77106.08,0.0,0.80148,0.00011,22.20601]
[1779791303439,32.28,77120.01,0.0,0.80298,0.00011,22.1085]
[1779791304440,32.28,77129.44,0.0,0.804,0.00011,22.04227]
[1779791306442,32.28,77117.48,0.0,0.8027,0.00011,22.12679]
[1779791309445,32.28,77108.56,0.0,0.80173,0.00011,22.19015]
[1779791314450,32.29,77109.45,0.0,0.80183,0.00011,22.18155]
[1779791319455,32.29,77105.75,0.0,0.80142,0.00011,22.20838]
[1779791324460,32.29,77107.78,0.0,0.80163,0.00011,22.19487]
[1779791329465,32.29,77114.26,0.0,0.80231,0.00011,22.15031]
[1779791330466,32.29,77130.98,0.0,0.80411,0.00011,22.03279]
[1779791331467,32.29,77144.59,0.0,0.80557,0.00011,21.93717]
[1779791333475,32.3,77150.01,0.0,0.80609,0.00011,21.90298]
[1779791336479,32.31,77175.19,0.0,0.80872,0.00011,21.72778]
[1779791337480,32.31,77196.66,0.0,0.81097,0.0001,21.57612]
[1779791339482,32.31,77188.24,0.0,0.81007,0.00011,21.6371]
[1779791340484,32.31,77179.42,0.0,0.80914,0.00011,21.69972]
[1779791342485,32.31,77185.13,0.0,0.80974,0.00011,21.65954]
[1779791343486,32.31,77193.44,0.0,0.81061,0.00011,21.60085]
[1779791345488,32.31,77183.7,0.0,0.80958,0.00011,21.67029]
[1779791346492,32.31,77172.91,0.0,0.80844,0.00011,21.74676]
[1779791347493,32.32,77166.23,0.0,0.80768,0.00011,21.79742]
[1779791348494,32.32,77154.39,0.0,0.80639,0.00011,21.88331]
[1779791350496,32.33,77147.25,0.0,0.8056,0.00011,21.93538]
[1779791354503,32.33,77133.98,0.0,0.80417,0.00011,22.02976]
[1779791355504,32.33,77128.71,0.0,0.8036,0.00011,22.06695]
[1779791357506,32.33,77123.33,0.0,0.80302,0.00011,22.10523]
[1779791358507,32.33,77117.84,0.0,0.80242,0.00011,22.14401]
[1779791364513,32.33,77121.55,0.0,0.8028,0.00011,22.11936]
[1779791369518,32.34,77117.14,0.0,0.80231,0.00011,22.15152]
[1779791371520,32.34,77132.17,0.0,0.80394,0.00011,22.04301]
[1779791372521,32.34,77142.57,0.0,0.80505,0.00011,21.97007]
[1779791376527,32.34,77153.07,0.0,0.80616,0.00011,21.89685]
[1779791377528,32.35,77167.28,0.0,0.80762,0.00011,21.79977]
[1779791378529,32.35,77172.38,0.0,0.80811,0.00011,21.76731]
[1779791383409,32.38,77168.92,0.0,0.80756,0.00011,21.80448]
[1779791384538,32.38,77163.79,0.0,0.80701,0.00011,21.8409]
[1779791389543,32.38,77165.61,0.0,0.80719,0.00011,21.82934]
[1779791391545,32.38,77160.53,0.0,0.80664,0.00011,21.86561]
[1779791394548,32.39,77146.84,0.0,0.80517,0.00011,21.96288]
[1779791398552,32.39,77163.72,0.0,0.80696,0.00011,21.84491]
[1779791399553,32.39,77169.25,0.0,0.8075,0.00011,21.80885]
[1779791403553,32.41,77169.14,0.0,0.80739,0.00011,21.81648]
[1779791404559,32.41,77178.29,0.0,0.80833,0.00011,21.75382]
[1779791405560,32.41,77185.15,0.0,0.80905,0.00011,21.70546]
[1779791406561,32.41,77190.41,0.0,0.8096,0.00011,21.66841]
[1779791408563,32.43,77178.33,0.0,0.80822,0.00011,21.76166]
[1779791410514,32.43,77182.86,0.0,0.80866,0.00011,21.7323]
[1779791411567,32.43,77197.31,0.0,0.81017,0.0001,21.6305]
[1779791413534,32.43,77203.05,0.0,0.81077,0.0001,21.59036]
[1779791414541,32.43,77198.0,0.0,0.81024,0.0001,21.62631]
[1779791415562,32.44,77203.57,0.0,0.81082,0.0001,21.58718]
[1779791417568,32.44,77201.53,0.0,0.81057,0.0001,21.60407]
[1779791418576,32.44,77194.98,0.0,0.80988,0.0001,21.65063]
[1779791421581,32.44,77175.92,0.0,0.80786,0.00011,21.78591]
[1779791425589,32.44,77167.45,0.0,0.80695,0.00011,21.84634]
[1779791426590,32.44,77173.02,0.0,0.80754,0.00011,21.80738]
[1779791431595,32.45,77165.9,0.0,0.80678,0.00011,21.85592]
[1779791435599,32.45,77176.49,0.0,0.80788,0.00011,21.78241]
[1779791438602,32.45,77165.33,0.0,0.8067,0.00011,21.86139]
[1779791440604,32.45,77173.54,0.0,0.80756,0.00011,21.8041]
[1779791443607,32.45,77166.94,0.0,0.80685,0.00011,21.85129]
[1779791445609,32.46,77174.1,0.0,0.8076,0.00011,21.80146]
[1779791448612,32.46,77180.15,0.0,0.80822,0.00011,21.75974]
[1779791450614,32.46,77191.92,0.0,0.80945,0.00011,21.67739]
[1779791454618,32.46,77202.75,0.0,0.81058,0.0001,21.60132]
[1779791455619,32.46,77208.17,0.0,0.81115,0.0001,21.56325]
[1779791457623,32.46,77203.14,0.0,0.81062,0.0001,21.5992]
[1779791458624,32.46,77194.34,0.0,0.80969,0.0001,21.66142]
[1779791460626,32.47,77171.7,0.0,0.80724,0.00011,21.82555]
[1779791461627,32.47,77166.55,0.0,0.80669,0.00011,21.86193]
[1779791462628,32.47,77159.34,0.0,0.80593,0.00011,21.91276]
[1779791464630,32.47,77169.54,0.0,0.807,0.00011,21.84141]
[1779791466638,32.47,77182.86,0.0,0.8084,0.00011,21.74829]
[1779791469641,32.47,77172.58,0.0,0.8073,0.00011,21.82151]
[1779791470642,32.47,77183.03,0.0,0.8084,0.00011,21.74829]
[1779791474646,32.48,77177.91,0.0,0.80784,0.00011,21.78558]
[1779791475651,32.48,77184.46,0.0,0.80853,0.00011,21.73961]
[1779791476652,32.49,77192.52,0.0,0.80932,0.0001,21.68696]
[1779791477653,32.49,77187.03,0.0,0.80874,0.00011,21.72602]
[1779791483660,32.5,77180.08,0.0,0.80793,0.00011,21.78034]
[1779791484661,32.5,77188.19,0.0,0.80878,0.00011,21.72364]
[1779791487674,32.5,77173.6,0.0,0.80723,0.00011,21.82709]
[1779791489676,32.5,77166.96,0.0,0.80651,0.00011,21.87481]
[1779791490677,32.5,77161.03,0.0,0.80587,0.00011,21.91684]
[1779791495682,32.51,77168.89,0.0,0.8067,0.00011,21.86039]
[1779791500691,32.51,77166.49,0.0,0.80642,0.00011,21.87905]
[1779791504696,32.52,77148.9,0.0,0.80452,0.00011,22.00414]
[1779791506698,32.52,77140.0,0.0,0.80356,0.00011,22.06695]
[1779791509701,32.52,77133.82,0.0,0.80289,0.00011,22.11098]
[1779791512709,32.52,77143.41,0.0,0.8039,0.00011,22.04477]
[1779791513710,32.52,77159.21,0.0,0.80558,0.00011,21.93458]
[1779791518729,32.53,77199.9,0.0,0.80979,0.0001,21.65444]
[1779791519730,32.53,77194.52,0.0,0.80922,0.0001,21.69269]
[1779791522734,32.54,77182.73,0.0,0.80791,0.00011,21.78014]
[1779791526739,32.55,77156.37,0.0,0.8051,0.00011,21.96635]
[1779791527740,32.55,77150.87,0.0,0.80451,0.00011,22.00512]
[1779791531744,32.55,77145.74,0.0,0.80395,0.00011,22.04213]
[1779791534747,32.55,77134.81,0.0,0.80277,0.00011,22.1191]
[1779791538760,32.55,77127.49,0.0,0.80198,0.00011,22.17074]
[1779791541763,32.55,77120.98,0.0,0.80128,0.00011,22.21629]
[1779791544766,32.55,77111.54,0.0,0.80025,0.00011,22.28278]
[1779791549771,32.56,77110.37,0.0,0.8001,0.00011,22.29229]
[1779791554776,32.56,77110.52,0.0,0.80012,0.00011,22.28928]
[1779791559781,32.56,77108.61,0.0,0.79989,0.00011,22.30392]
[1779791561783,32.56,77116.65,0.0,0.80075,0.00011,22.24865]
[1779791566788,32.57,77113.3,0.0,0.80036,0.00011,22.27355]
[1779791572794,32.57,77114.24,0.0,0.80044,0.00011,22.26881]
[1779791578801,32.57,77115.82,0.0,0.80058,0.00011,22.25968]
[1779791582802,32.58,77116.66,0.0,0.80066,0.00011,22.25474]
[1779791583808,32.58,77125.43,0.0,0.8016,0.00011,22.19381]
[1779791588815,32.58,77125.15,0.0,0.80157,0.00011,22.19607]
[1779791593820,32.58,77130.38,0.0,0.80212,0.00011,22.16004]
[1779791595822,32.58,77117.99,0.0,0.80078,0.00011,22.24665]
[1779791599826,32.58,77112.54,0.0,0.80018,0.00011,22.28569]
[1779791604831,32.58,77111.22,0.0,0.80002,0.00011,22.29624]
[1779791609837,32.59,77123.68,0.0,0.80134,0.00011,22.2106]
[1779791612840,32.59,77139.24,0.0,0.80303,0.00011,22.09925]
[1779791617845,32.59,77136.68,0.0,0.80274,0.00011,22.1179]
[1779791619847,32.59,77131.05,0.0,0.80214,0.00011,22.15731]
[1779791624852,32.59,77130.77,0.0,0.8021,0.00011,22.15984]
[1779791629857,32.59,77130.32,0.0,0.80204,0.00011,22.16349]
[1779791634862,32.59,77130.12,0.0,0.80201,0.00011,22.16534]
[1779791637865,32.59,77124.71,0.0,0.80143,0.00011,22.20321]
[1779791642870,32.59,77125.33,0.0,0.80149,0.00011,22.19913]
[1779791647875,32.59,77134.39,0.0,0.80246,0.00011,22.13646]
[1779791650878,32.6,77143.62,0.0,0.80344,0.00011,22.07268]
[1779791655883,32.6,77147.3,0.0,0.80381,0.00011,22.04812]
[1779791658886,32.6,77136.65,0.0,0.80264,0.00011,22.12469]
[1779791659887,32.6,77143.59,0.0,0.80338,0.00011,22.07651]
[1779791661889,32.6,77170.07,0.0,0.80618,0.00011,21.89218]
[1779791665893,32.61,77163.69,0.0,0.80549,0.00011,21.93832]
[1779791670898,32.61,77163.03,0.0,0.8054,0.00011,21.94434]
[1779791675903,32.61,77161.31,0.0,0.80522,0.00011,21.95428]
[1779791678906,32.62,77166.72,0.0,0.80577,0.00011,21.91742]
[1779791681909,32.62,77173.89,0.0,0.80652,0.00011,21.86789]
[1779791685913,32.62,77179.37,0.0,0.80709,0.00011,21.8301]
[1779791688920,32.62,77192.15,0.0,0.80843,0.0001,21.74105]
[1779791690922,32.62,77197.95,0.0,0.80903,0.0001,21.70101]
[1779791695927,32.62,77194.59,0.0,0.80867,0.0001,21.72536]
[1779791697929,32.62,77204.59,0.0,0.80971,0.0001,21.65559]
[1779791700932,32.63,77211.46,0.0,0.81034,0.0001,21.61288]
[1779791703938,32.64,77219.32,0.0,0.8111,0.0001,21.5621]
[1779791704938,32.64,77229.49,0.0,0.81215,0.0001,21.49069]
[1779791706942,32.65,77214.12,0.0,0.81051,0.0001,21.60179]
[1779791707942,32.65,77197.59,0.0,0.80879,0.0001,21.71786]
[1779791709944,32.65,77185.95,0.0,0.80756,0.00011,21.79947]
[1779791710945,32.65,77179.45,0.0,0.80688,0.00011,21.84509]
[1779791715951,32.65,77176.24,0.0,0.80653,0.00011,21.86812]
[1779791720955,32.65,77174.56,0.0,0.80635,0.00011,21.88006]
[1779791725959,32.65,77173.0,0.0,0.80618,0.00011,21.89137]
[1779791731907,32.65,77171.62,0.0,0.80605,0.00011,21.8979]
[1779791732965,32.65,77179.5,0.0,0.80688,0.00011,21.84285]
[1779791735940,32.65,77183.65,0.0,0.80732,0.00011,21.81383]
[1779791737954,32.65,77189.27,0.0,0.80791,0.0001,21.77456]
[1779791738960,32.65,77179.13,0.0,0.80684,0.00011,21.84543]
[1779791740973,32.65,77184.19,0.0,0.80737,0.00011,21.81006]
[1779791745977,32.65,77184.45,0.0,0.8074,0.00011,21.80837]
[1779791750982,32.65,77183.81,0.0,0.80733,0.00011,21.81293]
[1779791755987,32.65,77208.18,0.0,0.80988,0.0001,21.64261]
[1779791758990,32.66,77214.27,0.0,0.8105,0.0001,21.60068]
[1779791763996,32.66,77215.43,0.0,0.81057,0.0001,21.59638]
[1779791768000,32.68,77231.91,0.0,0.81218,0.0001,21.48722]
[1779791770002,32.68,77237.04,0.0,0.81271,0.0001,21.45171]
[1779791773006,32.68,77250.52,0.0,0.81408,0.0001,21.35781]
[1779791774007,32.68,77255.56,0.0,0.81459,0.0001,21.32264]
[1779791776014,32.68,77248.58,0.0,0.81387,0.0001,21.37224]
[1779791782020,32.68,77250.48,0.0,0.81405,0.0001,21.36008]
[1779791784022,32.68,77244.2,0.0,0.8134,0.0001,21.40462]
[1779791785023,32.68,77233.32,0.0,0.81227,0.0001,21.48129]
[1779791787025,32.69,77240.47,0.0,0.81301,0.0001,21.4313]
[1779791790029,32.69,77251.84,0.0,0.81417,0.0001,21.35184]
[1779791791030,32.69,77263.59,0.0,0.81539,0.0001,21.26585]
[1779791792031,32.69,77269.06,0.0,0.81595,0.0001,21.22752]
[1779791794033,32.69,77276.76,0.0,0.81673,0.0001,21.17333]
[1779791797037,32.69,77291.46,0.0,0.81821,0.0001,21.07003]
[1779791798038,32.69,77300.91,0.0,0.81916,0.0001,21.00352]
[1779791800040,32.69,77307.23,0.0,0.81979,0.0001,20.95949]
[1779791803044,32.69,77315.47,0.0,0.82061,0.0001,20.90165]
[1779791804045,32.69,77328.85,0.0,0.82193,0.0001,20.80864]
[1779791805046,32.7,77334.64,0.0,0.82247,0.0001,20.76996]
[1779791806047,32.71,77392.26,0.0,0.82807,0.0001,20.36701]
[1779791807048,32.71,77400.6,0.0,0.82888,0.0001,20.30785]
[1779791812053,32.71,77402.53,0.0,0.82905,0.0001,20.29576]
[1779791813058,32.72,77395.37,0.0,0.82834,0.0001,20.34724]
[1779791815061,32.73,77384.68,0.0,0.82718,0.0001,20.432]
[1779791816062,32.73,77335.44,0.0,0.82231,0.0001,20.78235]
[1779791817063,32.73,77313.21,0.0,0.82008,0.0001,20.94]
[1779791820070,32.74,77344.36,0.0,0.82318,0.0001,20.7206]
[1779791822072,32.74,77335.91,0.0,0.82233,0.0001,20.78122]
[1779791823076,32.74,77317.47,0.0,0.82048,0.0001,20.91189]
[1779791825088,32.74,77307.88,0.0,0.81951,0.0001,20.97999]
[1779791826089,32.74,77345.7,0.0,0.82329,0.0001,20.71272]
[1779791827090,32.74,77374.53,0.0,0.82613,0.0001,20.50862]
[1779791828091,32.74,77389.15,0.0,0.82756,0.0001,20.40509]
[1779791830095,32.74,77369.98,0.0,0.82567,0.0001,20.54198]
[1779791832097,32.74,77364.73,0.0,0.82515,0.0001,20.57942]
[1779791833098,32.74,77401.59,0.0,0.82874,0.0001,20.31887]
[1779791834099,32.75,77385.54,0.0,0.82717,0.0001,20.43338]
[1779791835102,32.75,77378.64,0.0,0.82649,0.0001,20.4827]
[1779791838105,32.75,77355.78,0.0,0.82422,0.0001,20.64639]
[1779791840107,32.75,77350.39,0.0,0.82368,0.0001,20.6851]
[1779791842109,32.75,77340.27,0.0,0.82265,0.0001,20.75825]
[1779791844111,32.75,77329.18,0.0,0.82154,0.0001,20.8374]
[1779791846113,32.76,77308.42,0.0,0.81945,0.0001,20.9847]
[1779791851118,32.76,77307.48,0.0,0.81936,0.0001,20.98938]
[1779791852119,32.76,77297.3,0.0,0.81833,0.0001,21.06137]
[1779791853120,32.76,77306.62,0.0,0.81926,0.0001,20.99612]
[1779791858125,32.76,77305.63,0.0,0.81913,0.0001,21.00542]
[1779791861128,32.77,77298.37,0.0,0.81838,0.0001,21.05782]
[1779791866133,32.77,77313.66,0.0,0.81989,0.0001,20.95192]
[1779791868135,32.77,77305.68,0.0,0.81908,0.0001,21.00879]
[1779791871138,32.77,77300.37,0.0,0.81853,0.0001,21.04749]
[1779791874143,32.78,77295.14,0.0,0.81799,0.0001,21.08553]
[1779791876145,32.78,77288.27,0.0,0.81729,0.0001,21.1342]
[1779791878147,32.78,77293.71,0.0,0.81783,0.0001,21.09653]
[1779791883152,32.78,77290.13,0.0,0.81745,0.0001,21.12327]
[1779791886155,32.78,77296.46,0.0,0.81808,0.0001,21.07948]
[1779791891160,32.78,77293.4,0.0,0.81776,0.0001,21.10179]
[1779791894163,32.78,77311.42,0.0,0.81957,0.0001,20.97508]
[1779791896165,32.78,77305.96,0.0,0.81902,0.0001,21.01377]
[1779791899168,32.79,77298.02,0.0,0.81822,0.0001,21.0698]
[1779791904173,32.79,77304.16,0.0,0.81883,0.0001,21.0267]
[1779791907176,32.79,77310.06,0.0,0.81942,0.0001,20.9852]
[1779791909178,32.79,77317.69,0.0,0.82019,0.0001,20.93168]
[1779791910179,32.79,77324.17,0.0,0.82083,0.0001,20.88616]
[1779791911180,32.79,77336.45,0.0,0.82207,0.0001,20.79639]
[1779791916185,32.79,77340.09,0.0,0.82241,0.0001,20.77256]
[1779791919415,32.79,77338.3,0.0,0.82221,0.0001,20.78656]
[1779791921190,32.79,77322.98,0.0,0.82068,0.0001,20.89492]
[1779791925194,32.8,77330.51,0.0,0.82142,0.0001,20.84276]
[1779791926195,32.8,77323.8,0.0,0.82075,0.0001,20.89036]
[1779791931200,32.8,77320.88,0.0,0.82044,0.0001,20.91197]
[1779791936204,32.8,77322.08,0.0,0.82055,0.0001,20.90449]
[1779791937205,32.8,77313.95,0.0,0.81973,0.0001,20.96194]
[1779791939207,32.8,77320.38,0.0,0.82037,0.0001,20.91693]
[1779791941210,32.8,77325.48,0.0,0.82088,0.0001,20.88135]
[1779791943212,32.8,77335.15,0.0,0.82183,0.0001,20.81367]
[1779791944213,32.8,77329.24,0.0,0.82124,0.0001,20.85569]
[1779791949218,32.81,77334.16,0.0,0.82171,0.0001,20.82236]
[1779791954223,32.81,77330.15,0.0,0.82129,0.0001,20.85206]
[1779791959228,32.81,77327.54,0.0,0.82102,0.0001,20.87165]
[1779791959697,32.81,77327.54,0.0,0.82101,0.0001,20.87197]
[1779791961230,32.81,77339.49,0.0,0.8222,0.0001,20.78752]
[1779791962237,32.81,77344.62,0.0,0.82271,0.0001,20.75134]
[1779791964239,32.81,77359.83,0.0,0.82421,0.0001,20.64418]
[1779791966241,32.81,77350.74,0.0,0.82331,0.0001,20.70881]
[1779791967242,32.81,77356.92,0.0,0.82392,0.0001,20.6653]
[1779791968243,32.81,77363.13,0.0,0.82453,0.0001,20.62153]
[1779791971251,32.81,77383.82,0.0,0.82657,0.0001,20.47237]
[1779791972251,32.82,77377.18,0.0,0.82592,0.0001,20.51975]
[1779791975254,32.82,77371.26,0.0,0.82533,0.0001,20.56243]
[1779791976255,32.82,77359.37,0.0,0.82415,0.0001,20.64665]
[1779791979258,32.82,77365.62,0.0,0.82476,0.0001,20.6029]
[1779791982261,32.82,77359.74,0.0,0.82418,0.0001,20.64508]
[1779791984263,32.82,77365.71,0.0,0.82476,0.0001,20.60314]
[1779791987266,32.82,77357.17,0.0,0.82391,0.0001,20.66405]
[1779791991270,32.82,77351.39,0.0,0.82333,0.0001,20.70567]
[1779791996275,32.82,77356.43,0.0,0.82381,0.0001,20.67146]
[1779791998277,32.83,77351.34,0.0,0.8233,0.0001,20.70792]
[1779792002281,32.83,77358.62,0.0,0.82401,0.0001,20.65716]
[1779792004283,32.83,77367.97,0.0,0.82493,0.0001,20.59144]
[1779792006287,32.83,77382.74,0.0,0.82637,0.0001,20.48748]
[1779792007288,32.83,77390.75,0.0,0.82714,0.0001,20.4312]
[1779792008289,32.83,77396.72,0.0,0.82772,0.0001,20.38942]
[1779792012295,32.83,77404.02,0.0,0.82841,0.0001,20.33931]
[1779792013296,32.83,77421.71,0.0,0.83011,0.0001,20.2142]
[1779792014297,32.83,77428.56,0.0,0.83077,0.0001,20.16601]
[1779792016299,32.84,77419.96,0.0,0.82993,0.0001,20.22763]
[1779792018301,32.84,77413.04,0.0,0.82926,0.0001,20.27719]
[1779792019302,32.84,77418.07,0.0,0.82974,0.0001,20.24179]
[1779792022305,32.84,77424.95,0.0,0.83039,0.0001,20.19397]
[1779792027315,32.84,77437.79,0.0,0.8316,0.0001,20.10478]
[1779792032320,32.85,77441.73,0.0,0.83197,0.0001,20.07573]
[1779792033321,32.85,77428.78,0.0,0.83072,0.0001,20.16812]
[1779792034323,32.85,77420.64,0.0,0.82993,0.0001,20.2263]
[1779792035324,32.85,77403.65,0.0,0.82828,0.0001,20.34728]
[1779792037329,32.85,77409.08,0.0,0.8288,0.0001,20.30914]
[1779792041336,32.85,77414.44,0.0,0.8293,0.0001,20.27264]
[1779792043338,32.85,77425.79,0.0,0.83038,0.0001,20.19276]
[1779792044339,32.86,77441.97,0.0,0.83193,0.0001,20.07847]
[1779792046341,32.86,77448.01,0.0,0.83249,0.0001,20.03667]
[1779792051350,32.86,77451.04,0.0,0.83275,0.0001,20.0179]
[1779792055353,32.87,77439.03,0.0,0.83157,0.0001,20.10518]
[1779792061359,32.87,77440.61,0.0,0.83169,0.0001,20.09666]
[1779792064336,32.87,77443.9,0.0,0.83199,0.0001,20.07462]
[1779792065364,32.87,77419.07,0.0,0.8296,0.0001,20.25105]
[1779792067432,32.88,77411.24,0.0,0.82883,0.0001,20.30724]
[1779792069398,32.88,77411.24,0.0,0.82883,0.0001,20.30762]
[1779792070435,32.88,77424.18,0.0,0.83007,0.0001,20.21651]
[1779792075435,32.88,77423.24,0.0,0.82996,0.0001,20.22458]
[1779792080447,32.88,77427.34,0.0,0.83033,0.0001,20.197]
[1779792081448,32.88,77407.78,0.0,0.82844,0.0001,20.3358]
[1779792086453,32.89,77405.31,0.0,0.82818,0.0001,20.35478]
[1779792090457,32.89,77413.69,0.0,0.82898,0.0001,20.29658]
[1779792095462,32.89,77415.86,0.0,0.8292,0.0001,20.27882]
[1779792097465,32.89,77425.43,0.0,0.83011,0.0001,20.21159]
[1779792098466,32.89,77432.87,0.0,0.83082,0.0001,20.15922]
[1779792099467,32.89,77439.81,0.0,0.83148,0.0001,20.1105]
[1779792104472,32.9,77449.86,0.0,0.83241,0.0001,20.04152]
[1779792106474,32.9,77455.04,0.0,0.83289,0.0001,20.0058]
[1779792107475,32.9,77460.4,0.0,0.8334,9e-05,19.96823]
[1779792108476,32.9,77482.74,0.0,0.83551,9e-05,19.81013]
[1779792110484,32.9,77488.24,0.0,0.83601,9e-05,19.77204]
[1779792112486,32.9,77473.82,0.0,0.83464,9e-05,19.87537]
[1779792113487,32.9,77479.73,0.0,0.83519,9e-05,19.83384]
[1779792114488,32.9,77490.15,0.0,0.83617,9e-05,19.76035]
[1779792117491,32.91,77502.96,0.0,0.83735,9e-05,19.67096]
[1779792118492,32.91,77489.69,0.0,0.8361,9e-05,19.76558]
[1779792120494,32.91,77473.81,0.0,0.83459,9e-05,19.87951]
[1779792121495,32.91,77467.43,0.0,0.83397,9e-05,19.92541]
[1779792123497,32.91,77477.29,0.0,0.83489,9e-05,19.85668]
[1779792128502,32.92,77475.13,0.0,0.83466,9e-05,19.87446]
[1779792131505,32.92,77468.54,0.0,0.83401,9e-05,19.92259]
[1779792132506,32.92,77461.43,0.0,0.83333,9e-05,19.97357]
[1779792136510,32.93,77455.89,0.0,0.83278,0.0001,20.0149]
[1779792137511,32.93,77450.58,0.0,0.83227,0.0001,20.05302]
[1779792138512,32.93,77444.77,0.0,0.83171,0.0001,20.09454]
[1779792141515,32.93,77437.2,0.0,0.83097,0.0001,20.14928]
[1779792144519,32.93,77445.69,0.0,0.83177,0.0001,20.09016]
[1779792145520,32.93,77462.09,0.0,0.83332,9e-05,19.97441]
[1779792146530,32.93,77453.8,0.0,0.83253,0.0001,20.03358]
[1779792147530,32.93,77448.69,0.0,0.83204,0.0001,20.07026]
[1779792150533,32.94,77440.17,0.0,0.83121,0.0001,20.13172]
[1779792155538,32.94,77435.65,0.0,0.83077,0.0001,20.16199]
[1779792157540,32.94,77429.87,0.0,0.83021,0.0001,20.20365]
[1779792158541,32.94,77422.56,0.0,0.8295,0.0001,20.25577]
[1779792163546,32.95,77423.57,0.0,0.82957,0.0001,20.25078]
[1779792168551,32.95,77433.37,0.0,0.83048,0.0001,20.18379]
[1779792173556,32.95,77434.95,0.0,0.83061,0.0001,20.17417]
[1779792177560,32.95,77443.56,0.0,0.83142,0.0001,20.11469]
[1779792179562,32.96,77449.89,0.0,0.83201,0.0001,20.07076]
[1779792182565,32.96,77455.25,0.0,0.8325,0.0001,20.03432]
[1779792184567,32.96,77443.99,0.0,0.83142,0.0001,20.11481]
[1779792185568,32.96,77451.35,0.0,0.83211,0.0001,20.06322]
[1779792186569,32.96,77468.44,0.0,0.83373,9e-05,19.9429]
[1779792192588,32.97,77463.09,0.0,0.83317,9e-05,19.98444]
[1779792194590,32.97,77469.35,0.0,0.83375,9e-05,19.94132]
[1779792199596,32.98,77470.31,0.0,0.8338,9e-05,19.9376]
[1779792203601,32.98,77457.4,0.0,0.83255,0.0001,20.03122]
[1779792208606,32.99,77459.65,0.0,0.83273,9e-05,20.01817]
[1779792213611,32.99,77453.98,0.0,0.83218,0.0001,20.05728]
[1779792218616,33.0,77441.42,0.0,0.83095,0.0001,20.14809]
[1779792223622,33.0,77443.63,0.0,0.83114,0.0001,20.13437]
[1779792229628,33.0,77442.68,0.0,0.83102,0.0001,20.14328]
[1779792232631,33.0,77448.2,0.0,0.83153,0.0001,20.1053]
[1779792238638,33.01,77446.82,0.0,0.83137,0.0001,20.11727]
[1779792242645,33.01,77463.77,0.0,0.83296,9e-05,19.99913]
[1779792247650,33.02,77462.72,0.0,0.83283,9e-05,20.00912]
[1779792251654,33.02,77452.03,0.0,0.83179,0.0001,20.08642]
[1779792254658,33.02,77446.12,0.0,0.83121,0.0001,20.12927]
[1779792257664,33.02,77439.11,0.0,0.83054,0.0001,20.17928]
[1779792258665,33.02,77418.76,0.0,0.82857,0.0001,20.3234]
[1779792263670,33.03,77415.93,0.0,0.82828,0.0001,20.34479]
[1779792268675,33.03,77417.63,0.0,0.82842,0.0001,20.33474]
[1779792271678,33.03,77411.69,0.0,0.82785,0.0001,20.37398]
[1779792273680,33.03,77405.79,0.0,0.82728,0.0001,20.41606]
[1779792277685,33.04,77411.96,0.0,0.82785,0.0001,20.37416]
[1779792278686,33.04,77420.69,0.0,0.82869,0.0001,20.31297]
[1779792283694,33.04,77424.2,0.0,0.82902,0.0001,20.28901]
[1779792287698,33.04,77433.08,0.0,0.82986,0.0001,20.22716]
[1779792293704,33.04,77435.76,0.0,0.8301,0.0001,20.20963]
[1779792298709,33.04,77444.79,0.0,0.83095,0.0001,20.14709]
[1779792303714,33.05,77446.99,0.0,0.83114,0.0001,20.13312]
[1779792308719,33.05,77445.47,0.0,0.83098,0.0001,20.14541]
[1779792313724,33.05,77453.19,0.0,0.83169,0.0001,20.09265]
[1779792318729,33.06,77454.42,0.0,0.83178,0.0001,20.08596]
[1779792319730,33.06,77445.55,0.0,0.83093,0.0001,20.14874]
[1779792324735,33.06,77445.07,0.0,0.83087,0.0001,20.15366]
[1779792327739,33.06,77454.51,0.0,0.83175,0.0001,20.08816]
[1779792329766,33.06,77439.27,0.0,0.83029,0.0001,20.19639]
[1779792330767,33.06,77445.03,0.0,0.83083,0.0001,20.15617]
[1779792331768,33.07,77420.96,0.0,0.82853,0.0001,20.32334]
[1779792333770,33.07,77427.47,0.0,0.82915,0.0001,20.27845]
[1779792338775,33.07,77409.89,0.0,0.82743,0.0001,20.40392]
[1779792340777,33.07,77402.86,0.0,0.82674,0.0001,20.45392]
[1779792344781,33.07,77397.37,0.0,0.82619,0.0001,20.4936]
[1779792349791,33.08,77394.35,0.0,0.82588,0.0001,20.51585]
[1779792352595,33.08,77399.18,0.0,0.82634,0.0001,20.48268]
[1779792353795,33.08,77410.28,0.0,0.82741,0.0001,20.40505]
[1779792357799,33.08,77402.86,0.0,0.82668,0.0001,20.45852]
[1779792363805,33.08,77401.58,0.0,0.82653,0.0001,20.46918]
[1779792367809,33.09,77389.48,0.0,0.82534,0.0001,20.55506]
[1779792368810,33.09,77381.69,0.0,0.82458,0.0001,20.6099]
[1779792373815,33.09,77377.64,0.0,0.82417,0.0001,20.63906]
[1779792378820,33.09,77380.17,0.0,0.82441,0.0001,20.62217]
[1779792382806,33.09,77376.49,0.0,0.82404,0.0001,20.64861]
[1779792384826,33.09,77369.63,0.0,0.82336,0.0001,20.69723]
[1779792386828,33.09,77358.99,0.0,0.82231,0.0001,20.77215]
[1779792389831,33.09,77366.52,0.0,0.82304,0.0001,20.72004]
[1779792391833,33.09,77355.78,0.0,0.822,0.0001,20.79225]
[1779792393761,33.09,77357.85,0.0,0.82219,0.0001,20.77829]
[1779792394836,33.1,77367.02,0.0,0.82309,0.0001,20.71445]
[1779792399841,33.1,77365.83,0.0,0.82295,0.0001,20.72441]
[1779792405843,33.1,77364.09,0.0,0.82276,0.0001,20.73801]
[1779792410852,33.1,77368.43,0.0,0.82318,0.0001,20.70863]
[1779792415857,33.11,77368.21,0.0,0.82314,0.0001,20.71112]
[1779792418860,33.11,77362.74,0.0,0.8226,0.0001,20.74977]
[1779792423865,33.11,77358.74,0.0,0.8222,0.0001,20.77816]
[1779792425870,33.11,77349.81,0.0,0.82131,0.0001,20.84099]
[1779792430875,33.11,77356.64,0.0,0.82198,0.0001,20.79406]
[1779792435880,33.11,77357.49,0.0,0.82204,0.0001,20.78928]
[1779792440889,33.11,77356.7,0.0,0.82195,0.0001,20.79584]
[1779792444898,33.12,77366.98,0.0,0.82295,0.0001,20.72516]
[1779792449904,33.12,77370.24,0.0,0.82325,0.0001,20.70345]
[1779792451906,33.12,77382.53,0.0,0.82448,0.0001,20.61398]
[1779792455912,33.12,77391.43,0.0,0.82534,0.0001,20.5521]
[1779792457914,33.12,77414.28,0.0,0.82755,0.0001,20.39247]
[1779792459916,33.12,77420.96,0.0,0.82818,0.0001,20.34635]
[1779792464928,33.13,77429.19,0.0,0.82895,0.0001,20.2904]
[1779792465929,33.13,77450.69,0.0,0.831,0.0001,20.13957]
[1779792466930,33.13,77463.95,0.0,0.83225,9e-05,20.04673]
[1779792471935,33.13,77461.2,0.0,0.83197,9e-05,20.06806]
[1779792476940,33.13,77456.37,0.0,0.83149,0.0001,20.10382]
[1779792481944,33.14,77454.25,0.0,0.83126,0.0001,20.12024]
[1779792482945,33.14,77460.16,0.0,0.83182,9e-05,20.07908]
[1779792487950,33.14,77456.34,0.0,0.83144,0.0001,20.10753]
[1779792492955,33.14,77458.75,0.0,0.83165,9e-05,20.09219]
[1779792497960,33.15,77459.36,0.0,0.83168,9e-05,20.08959]
[1779792502965,33.15,77459.5,0.0,0.83167,9e-05,20.09028]
[1779792507970,33.15,77460.41,0.0,0.83174,9e-05,20.08565]
[1779792512975,33.16,77467.98,0.0,0.83245,9e-05,20.03079]
[1779792513727,33.16,77467.98,0.0,0.83244,9e-05,20.0313]
[1779792514977,33.16,77496.5,0.0,0.83512,9e-05,19.83142]
[1779792517980,33.16,77483.21,0.0,0.83386,9e-05,19.92615]
[1779792520984,33.16,77490.5,0.0,0.83453,9e-05,19.876]
[1779792525989,33.17,77488.41,0.0,0.8343,9e-05,19.89274]
[1779792530994,33.17,77484.92,0.0,0.83395,9e-05,19.91904]
[1779792532996,33.17,77492.15,0.0,0.83462,9e-05,19.86886]
[1779792538001,33.17,77494.96,0.0,0.83486,9e-05,19.85107]
[1779792543007,33.18,77496.15,0.0,0.83495,9e-05,19.8445]
[1779792545009,33.18,77505.78,0.0,0.83584,9e-05,19.77737]
[1779792549013,33.18,77499.0,0.0,0.8352,9e-05,19.82621]
[1779792551017,33.18,77491.47,0.0,0.83448,9e-05,19.87973]
[1779792553019,33.18,77482.07,0.0,0.83359,9e-05,19.94624]
[1779792557933,33.19,77477.31,0.0,0.83311,9e-05,19.98202]
[1779792562968,33.19,77476.7,0.0,0.83303,9e-05,19.98847]
[1779792568005,33.19,77478.42,0.0,0.83316,9e-05,19.97861]
[1779792573038,33.2,77478.34,0.0,0.83315,9e-05,19.9779]
[1779792578045,33.2,77477.92,0.0,0.83308,9e-05,19.98303]
[1779792582049,33.21,77468.22,0.0,0.83214,9e-05,20.05272]
[1779792587054,33.21,77466.95,0.0,0.832,9e-05,20.06343]
[1779792592059,33.21,77471.29,0.0,0.83239,9e-05,20.0349]
[1779792597064,33.22,77471.69,0.0,0.8324,9e-05,20.03401]
[1779792602069,33.22,77472.73,0.0,0.83247,9e-05,20.02866]
[1779792603070,33.22,77488.91,0.0,0.83399,9e-05,19.91566]
[1779792604073,33.22,77498.69,0.0,0.8349,9e-05,19.84757]
[1779792607076,33.22,77506.38,0.0,0.8356,9e-05,19.79454]
[1779792609078,33.23,77536.43,0.0,0.83837,9e-05,19.5848]
[1779792614082,33.23,77524.91,0.0,0.83728,9e-05,19.66788]
[1779792619088,33.23,77526.84,0.0,0.83743,9e-05,19.65656]
[1779792620089,33.23,77532.27,0.0,0.83793,9e-05,19.6189]
[1779792623092,33.24,77537.89,0.0,0.83842,9e-05,19.58111]
[1779792627096,33.24,77543.23,0.0,0.83888,9e-05,19.54598]
[1779792629098,33.24,77554.22,0.0,0.83989,9e-05,19.46926]
[1779792634611,33.24,77554.4,0.0,0.83991,9e-05,19.46544]
[1779792636125,33.25,77560.13,0.0,0.84043,9e-05,19.4255]
[1779792637126,33.25,77541.27,0.0,0.8387,9e-05,19.55842]
[1779792642137,33.25,77524.39,0.0,0.83714,9e-05,19.67702]
[1779792644139,33.25,77530.57,0.0,0.8377,9e-05,19.63412]
[1779792649144,33.25,77534.02,0.0,0.838,9e-05,19.6114]
[1779792652147,33.25,77525.44,0.0,0.8372,9e-05,19.67246]
[1779792654752,33.25,77520.54,0.0,0.83674,9e-05,19.70738]
[1779792657156,33.25,77514.75,0.0,0.8362,9e-05,19.74832]
[1779792662162,33.25,77508.98,0.0,0.83566,9e-05,19.78928]
[1779792663163,33.25,77488.87,0.0,0.83377,9e-05,19.93049]
[1779792664164,33.25,77482.08,0.0,0.83314,9e-05,19.97812]
[1779792669169,33.25,77478.68,0.0,0.83281,9e-05,20.002]
[1779792670180,33.25,77470.84,0.0,0.83207,9e-05,20.05729]
[1779792671181,33.25,77461.45,0.0,0.83118,9e-05,20.12334]
[1779792676185,33.26,77461.72,0.0,0.83119,9e-05,20.1227]
[1779792681190,33.26,77456.79,0.0,0.8307,0.0001,20.15831]
[1779792686196,33.26,77452.77,0.0,0.83031,0.0001,20.18732]
[1779792689231,33.26,77445.9,0.0,0.82965,0.0001,20.2358]
[1779792694236,33.26,77441.29,0.0,0.82923,0.0001,20.26499]
[1779792699241,33.26,77440.36,0.0,0.82913,0.0001,20.27194]
[1779792700242,33.26,77432.37,0.0,0.82837,0.0001,20.32783]
[1779792703245,33.26,77426.67,0.0,0.82781,0.0001,20.3682]
[1779792706248,33.26,77421.43,0.0,0.82731,0.0001,20.40517]
[1779792711253,33.27,77420.86,0.0,0.82724,0.0001,20.40973]
[1779792716258,33.27,77425.32,0.0,0.82766,0.0001,20.37967]
[1779792721263,33.27,77416.11,0.0,0.82676,0.0001,20.44479]
[1779792724266,33.27,77407.1,0.0,0.82588,0.0001,20.5082]
[1779792729271,33.27,77406.89,0.0,0.82585,0.0001,20.51034]
[1779792732172,33.27,77402.21,0.0,0.8254,0.0001,20.54334]
[1779792734276,33.27,77407.54,0.0,0.82591,0.0001,20.50637]
[1779792738213,33.27,77403.46,0.0,0.82551,0.0001,20.53526]
[1779792743250,33.27,77404.62,0.0,0.82561,0.0001,20.52768]
[1779792748286,33.28,77403.45,0.0,0.82549,0.0001,20.53632]
[1779792750292,33.28,77414.75,0.0,0.82658,0.0001,20.45775]
[1779792755297,33.28,77416.27,0.0,0.82674,0.0001,20.44486]
[1779792761303,33.28,77415.27,0.0,0.82662,0.0001,20.45312]
[1779792765307,33.28,77408.31,0.0,0.82594,0.0001,20.50237]
[1779792767309,33.28,77400.81,0.0,0.82521,0.0001,20.55487]
[1779792772314,33.28,77402.09,0.0,0.82533,0.0001,20.54638]
[1779792775317,33.28,77413.94,0.0,0.82647,0.0001,20.46408]
[1779792780322,33.29,77413.11,0.0,0.82638,0.0001,20.47078]
[1779792784330,33.29,77444.85,0.0,0.82942,0.0001,20.24972]
[1779792785331,33.29,77439.11,0.0,0.82887,0.0001,20.29005]
[1779792790336,33.29,77440.65,0.0,0.829,0.0001,20.28039]
[1779792796342,33.29,77433.8,0.0,0.82834,0.0001,20.32854]
[1779792797343,33.29,77419.33,0.0,0.82695,0.0001,20.42957]
[1779792799345,33.29,77414.18,0.0,0.82645,0.0001,20.46555]
[1779792804350,33.29,77413.89,0.0,0.82642,0.0001,20.46783]
[1779792806352,33.29,77420.59,0.0,0.82706,0.0001,20.42155]
[1779792811357,33.29,77423.16,0.0,0.82732,0.0001,20.40086]
[1779792817363,33.3,77411.51,0.0,0.82617,0.0001,20.4844]
[1779792822369,33.3,77409.63,0.0,0.826,0.0001,20.4968]
[1779792827373,33.3,77411.09,0.0,0.82614,0.0001,20.4865]
[1779792830376,33.3,77418.25,0.0,0.82683,0.0001,20.43653]
[1779792835381,33.29,77418.1,0.0,0.82682,0.0001,20.43748]
[1779792840386,33.29,77416.14,0.0,0.82663,0.0001,20.45104]
[1779792845395,33.29,77419.23,0.0,0.82693,0.0001,20.42944]
[1779792847398,33.29,77425.69,0.0,0.82755,0.0001,20.38438]
[1779792848399,33.29,77417.91,0.0,0.8268,0.0001,20.43859]
[1779792853404,33.29,77419.58,0.0,0.82696,0.0001,20.42686]
[1779792854405,33.3,77413.8,0.0,0.82638,0.0001,20.46874]
[1779792859410,33.3,77401.66,0.0,0.82518,0.0001,20.55541]
[1779792862413,33.3,77396.62,0.0,0.82469,0.0001,20.59064]
[1779792867422,33.3,77396.91,0.0,0.82472,0.0001,20.5887]
[1779792872427,33.3,77399.59,0.0,0.825,0.0001,20.56683]
[1779792877431,33.3,77400.76,0.0,0.82511,0.0001,20.55896]
[1779792882436,33.3,77399.66,0.0,0.825,0.0001,20.56681]
[1779792886440,33.3,77406.09,0.0,0.82562,0.0001,20.52231]
[1779792890444,33.3,77416.89,0.0,0.82666,0.0001,20.44722]
[1779792895449,33.3,77412.0,0.0,0.82619,0.0001,20.48133]
[1779792900454,33.3,77409.54,0.0,0.82595,0.0001,20.49835]
[1779792906460,33.3,77421.0,0.0,0.82706,0.0001,20.4181]
[1779792907461,33.3,77427.92,0.0,0.82772,0.0001,20.36989]
[1779792913456,33.3,77432.95,0.0,0.82819,0.0001,20.33561]
[1779792918475,33.31,77434.5,0.0,0.82833,0.0001,20.32545]
[1779792920477,33.31,77443.91,0.0,0.82923,0.0001,20.2599]
[1779792925482,33.31,77445.24,0.0,0.82935,0.0001,20.25109]
[1779792927484,33.31,77453.54,0.0,0.83014,0.0001,20.19333]
[1779792932489,33.31,77452.3,0.0,0.83004,0.0001,20.19921]
[1779792937494,33.31,77452.47,0.0,0.83004,0.0001,20.19866]
[1779792940497,33.31,77461.07,0.0,0.83085,9e-05,20.13901]
[1779792945502,33.31,77456.83,0.0,0.83044,9e-05,20.16958]
[1779792950507,33.31,77458.19,0.0,0.83056,9e-05,20.161]
[1779792955512,33.32,77457.79,0.0,0.83051,9e-05,20.16459]
[1779792960517,33.32,77456.9,0.0,0.83041,9e-05,20.17165]
[1779792965522,33.32,77456.63,0.0,0.83038,9e-05,20.17428]
[1779792970528,33.32,77455.1,0.0,0.83022,0.0001,20.18569]
[1779792975533,33.32,77453.4,0.0,0.83005,0.0001,20.1981]
[1779792980538,33.32,77451.62,0.0,0.82988,0.0001,20.21114]
[1779792984544,33.32,77443.96,0.0,0.82914,0.0001,20.26493]
[1779792988548,33.33,77434.34,0.0,0.8282,0.0001,20.33362]
[1779792990551,33.33,77428.98,0.0,0.82767,0.0001,20.37203]
[1779792995556,33.33,77429.41,0.0,0.82773,0.0001,20.36611]
[1779792998559,33.33,77423.41,0.0,0.82714,0.0001,20.40902]
[1779793003564,33.33,77424.66,0.0,0.82726,0.0001,20.40057]
[1779793008569,33.33,77427.98,0.0,0.82757,0.0001,20.37754]
[1779793013574,33.33,77428.09,0.0,0.82758,0.0001,20.37687]
[1779793016577,33.33,77422.58,0.0,0.82706,0.0001,20.41504]
[1779793021591,33.33,77426.42,0.0,0.82743,0.0001,20.38831]
[1779793022592,33.33,77433.1,0.0,0.82807,0.0001,20.34181]
[1779793023593,33.33,77438.83,0.0,0.82861,0.0001,20.302]
[1779793025595,33.33,77433.14,0.0,0.82806,0.0001,20.3419]
[1779793030600,33.33,77428.12,0.0,0.82758,0.0001,20.37718]
[1779793035605,33.33,77423.81,0.0,0.82716,0.0001,20.40744]
[1779793040610,33.33,77419.99,0.0,0.8268,0.0001,20.43403]
[1779793043613,33.33,77414.95,0.0,0.82631,0.0001,20.46895]
[1779793046616,33.33,77420.37,0.0,0.82684,0.0001,20.43104]
[1779793051621,33.33,77429.92,0.0,0.82778,0.0001,20.36104]
[1779793052622,33.33,77435.88,0.0,0.82834,0.0001,20.31959]
[1779793057627,33.33,77436.56,0.0,0.8284,0.0001,20.3155]
[1779793062631,33.33,77433.45,0.0,0.8281,0.0001,20.33757]
[1779793068637,33.33,77431.52,0.0,0.82792,0.0001,20.35061]
[1779793073642,33.33,77430.87,0.0,0.82786,0.0001,20.3547]
[1779793079648,33.33,77431.99,0.0,0.82797,0.0001,20.34721]
[1779793083651,33.33,77434.47,0.0,0.8282,0.0001,20.33027]
[1779793086655,33.33,77441.46,0.0,0.82886,0.0001,20.28183]
[1779793087656,33.33,77453.52,0.0,0.83001,0.0001,20.19772]
[1779793090659,33.34,77462.16,0.0,0.83083,9e-05,20.13787]
[1779793092661,33.34,77456.75,0.0,0.83031,9e-05,20.17577]
[1779793097666,33.34,77460.31,0.0,0.83064,9e-05,20.15134]
[1779793102671,33.34,77460.71,0.0,0.83068,9e-05,20.14835]
[1779793107676,33.34,77458.92,0.0,0.83052,9e-05,20.16061]
[1779793112681,33.34,77456.38,0.0,0.8303,0.0001,20.17487]
[1779793116685,33.34,77450.75,0.0,0.82976,0.0001,20.21452]
[1779793117686,33.34,77441.74,0.0,0.8289,0.0001,20.27756]
[1779793122691,33.34,77439.55,0.0,0.82869,0.0001,20.29275]
[1779793126695,33.34,77433.33,0.0,0.82809,0.0001,20.3364]
[1779793131700,33.34,77435.11,0.0,0.82825,0.0001,20.3245]
[1779793136705,33.34,77435.31,0.0,0.82826,0.0001,20.3237]
[1779793138707,33.34,77428.16,0.0,0.82758,0.0001,20.37364]
[1779793143718,33.34,77426.81,0.0,0.82745,0.0001,20.38326]
[1779793145720,33.34,77416.29,0.0,0.82641,0.0001,20.45798]
[1779793147722,33.34,77403.82,0.0,0.8252,0.0001,20.54551]
[1779793151731,33.34,77397.11,0.0,0.82455,0.0001,20.59223]
[1779793152732,33.34,77370.31,0.0,0.82193,0.0001,20.77846]
[1779793157737,33.34,77366.54,0.0,0.82157,0.0001,20.80451]
[1779793162742,33.34,77366.6,0.0,0.82157,0.0001,20.80461]
[1779793167747,33.35,77368.7,0.0,0.82176,0.0001,20.79063]
[1779793172752,33.35,77368.38,0.0,0.82175,0.0001,20.79003]
[1779793177757,33.35,77365.33,0.0,0.82144,0.0001,20.81167]
[1779793182762,33.35,77364.83,0.0,0.82139,0.0001,20.81543]
[1779793186766,33.35,77373.0,0.0,0.8222,0.0001,20.75814]
[1779793191771,33.35,77367.44,0.0,0.82166,0.0001,20.79588]
[1779793196776,33.34,77372.38,0.0,0.82216,0.0001,20.76061]
[1779793202782,33.34,77370.16,0.0,0.82195,0.0001,20.7753]
[1779793203783,33.34,77380.31,0.0,0.82295,0.0001,20.70439]
[1779793208792,33.34,77387.76,0.0,0.82369,0.0001,20.65191]
[1779793210793,33.34,77378.93,0.0,0.82283,0.0001,20.71303]
[1779793213797,33.34,77384.61,0.0,0.82339,0.0001,20.67312]
[1779793218802,33.34,77383.33,0.0,0.82327,0.0001,20.68139]
[1779793223807,33.34,77388.29,0.0,0.82376,0.0001,20.64629]
[1779793228817,33.34,77391.05,0.0,0.82404,0.0001,20.62688]
[1779793229747,33.34,77391.05,0.0,0.82404,0.0001,20.62674]
[1779793230819,33.34,77381.98,0.0,0.82316,0.0001,20.68968]
[1779793233781,33.33,77377.43,0.0,0.82274,0.0001,20.7174]
[1779793234783,33.33,77369.23,0.0,0.82194,0.0001,20.77433]
[1779793236796,33.33,77366.44,0.0,0.82167,0.0001,20.7933]
[1779793241832,33.33,77365.44,0.0,0.82158,0.0001,20.79974]
[1779793246837,33.33,77371.79,0.0,0.82221,0.0001,20.75494]
[1779793248839,33.33,77378.53,0.0,0.82287,0.0001,20.70777]
[1779793252843,33.33,77370.08,0.0,0.82206,0.0001,20.76581]
[1779793257848,33.33,77368.31,0.0,0.8219,0.0001,20.77692]
[1779793262853,33.32,77364.86,0.0,0.82158,0.0001,20.79961]
[1779793267858,33.32,77363.25,0.0,0.82144,0.0001,20.8094]
[1779793272871,33.32,77357.99,0.0,0.82094,0.0001,20.84437]
[1779793277876,33.32,77356.93,0.0,0.82086,0.0001,20.85019]
[1779793282881,33.31,77365.6,0.0,0.82173,0.0001,20.78844]
[1779793287886,33.31,77368.1,0.0,0.82199,0.0001,20.76982]
[1779793292891,33.31,77367.65,0.0,0.82199,0.0001,20.76844]
[1779793297899,33.31,77371.28,0.0,0.82236,0.0001,20.74212]
[1779793302904,33.3,77375.84,0.0,0.82281,0.0001,20.70963]
[1779793307909,33.3,77383.0,0.0,0.82352,0.0001,20.65916]
[1779793312914,33.3,77378.24,0.0,0.82306,0.0001,20.69173]
[1779793313915,33.3,77373.23,0.0,0.82258,0.0001,20.72644]
[1779793315917,33.3,77381.42,0.0,0.82338,0.0001,20.66915]
[1779793320922,33.3,77385.65,0.0,0.8238,0.0001,20.63942]
[1779793324926,33.3,77394.74,0.0,0.82469,0.0001,20.57572]
[1779793329932,33.3,77395.78,0.0,0.82479,0.0001,20.56848]
[1779793330933,33.3,77403.87,0.0,0.82558,0.0001,20.51195]
[1779793332935,33.3,77395.5,0.0,0.82478,0.0001,20.56929]
[1779793337940,33.3,77386.96,0.0,0.82396,0.0001,20.62762]
[1779793339942,33.29,77381.74,0.0,0.82345,0.0001,20.66382]
[1779793344947,33.29,77382.43,0.0,0.82353,0.0001,20.6585]
[1779793346949,33.29,77389.8,0.0,0.82425,0.0001,20.60706]
[1779793351954,33.29,77391.49,0.0,0.82443,0.0001,20.59192]
[1779793356959,33.29,77391.0,0.0,0.82439,0.0001,20.59532]
[1779793358961,33.29,77380.44,0.0,0.82336,0.0001,20.66882]
[1779793361964,33.29,77387.07,0.0,0.82401,0.0001,20.62229]
[1779793366969,33.29,77390.73,0.0,0.82437,0.0001,20.59675]
[1779793371974,33.29,77391.07,0.0,0.8244,0.0001,20.59409]
[1779793376978,33.29,77390.84,0.0,0.82438,0.0001,20.5957]
[1779793378980,33.29,77400.38,0.0,0.82531,0.0001,20.52907]
[1779793379981,33.29,77408.49,0.0,0.8261,0.0001,20.47227]
[1779793382985,33.29,77403.01,0.0,0.82561,0.0001,20.50724]
[1779793385988,33.28,77408.37,0.0,0.82617,0.0001,20.46669]
[1779793391913,33.28,77406.54,0.0,0.82601,0.0001,20.47805]
[1779793394005,33.28,77392.69,0.0,0.82467,0.0001,20.5746]
[1779793396007,33.28,77402.59,0.0,0.82563,0.0001,20.50547]
[1779793399010,33.28,77409.74,0.0,0.82633,0.0001,20.45521]
[1779793403015,33.27,77403.85,0.0,0.8258,0.0001,20.49325]
[1779793408020,33.27,77403.97,0.0,0.82583,0.0001,20.49116]
[1779793413025,33.26,77404.58,0.0,0.82593,0.0001,20.48229]
[1779793417030,33.26,77398.74,0.0,0.82537,0.0001,20.52226]
[1779793422034,33.26,77398.13,0.0,0.82532,0.0001,20.52595]
[1779793427039,33.26,77397.13,0.0,0.82523,0.0001,20.5324]
[1779793431043,33.26,77402.55,0.0,0.82576,0.0001,20.49428]
[1779793436048,33.26,77396.96,0.0,0.82523,0.0001,20.53219]
[1779793441053,33.26,77394.99,0.0,0.82505,0.0001,20.5451]
[1779793446058,33.26,77394.75,0.0,0.82503,0.0001,20.54628]
[1779793451064,33.26,77396.92,0.0,0.82525,0.0001,20.53059]
[1779793453066,33.25,77402.63,0.0,0.82581,0.0001,20.49058]
[1779793455068,33.25,77409.52,0.0,0.82648,0.0001,20.44242]
[1779793456069,33.25,77401.62,0.0,0.82572,0.0001,20.49706]
[1779793460073,33.25,77409.87,0.0,0.82652,0.0001,20.43923]
[1779793463076,33.25,77415.71,0.0,0.82709,0.0001,20.39827]
[1779793468081,33.25,77418.29,0.0,0.82733,0.0001,20.38024]
[1779793470083,33.25,77423.69,0.0,0.82785,0.0001,20.34255]
[1779793475088,33.25,77423.4,0.0,0.82785,0.0001,20.34123]
[1779793480093,33.25,77424.49,0.0,0.82795,0.0001,20.33368]
[1779793485098,33.25,77422.03,0.0,0.82771,0.0001,20.35112]
[1779793490103,33.25,77421.36,0.0,0.82764,0.0001,20.35602]
[1779793494107,33.25,77414.12,0.0,0.82698,0.0001,20.40413]
[1779793498111,33.25,77420.22,0.0,0.82757,0.0001,20.36113]
[1779793503116,33.25,77420.45,0.0,0.8276,0.0001,20.35913]
[1779793505118,33.25,77415.35,0.0,0.82711,0.0001,20.39461]
[1779793510123,33.24,77415.18,0.0,0.82711,0.0001,20.39415]
[1779793515127,33.24,77418.86,0.0,0.82748,0.0001,20.36794]
[1779793518130,33.24,77424.85,0.0,0.82806,0.0001,20.32582]
[1779793522134,33.24,77433.5,0.0,0.82889,0.0001,20.2653]
[1779793527139,33.24,77437.96,0.0,0.82933,0.0001,20.23267]
[1779793532144,33.24,77440.09,0.0,0.82956,0.0001,20.21413]
[1779793533145,33.24,77432.56,0.0,0.82883,0.0001,20.26727]
[1779793536148,33.24,77418.14,0.0,0.82744,0.0001,20.36853]
[1779793541153,33.24,77417.26,0.0,0.82736,0.0001,20.3742]
[1779793546158,33.24,77418.22,0.0,0.82746,0.0001,20.36704]
[1779793551163,33.24,77418.51,0.0,0.82749,0.0001,20.36461]
[1779793556168,33.24,77418.55,0.0,0.8275,0.0001,20.36394]
[1779793561173,33.24,77408.96,0.0,0.82658,0.0001,20.43054]
[1779793563145,33.24,77408.96,0.0,0.82659,0.0001,20.43009]
[1779793564146,33.24,77402.4,0.0,0.82596,0.0001,20.47566]
[1779793566180,33.24,77393.85,0.0,0.82513,0.0001,20.53486]
[1779793571186,33.23,77389.85,0.0,0.82475,0.0001,20.56212]
[1779793576191,33.23,77395.71,0.0,0.82534,0.0001,20.51981]
[1779793581196,33.23,77394.19,0.0,0.82521,0.0001,20.52915]
[1779793586201,33.23,77395.87,0.0,0.82539,0.0001,20.51615]
[1779793591206,33.22,77394.93,0.0,0.82534,0.0001,20.51816]
[1779793596211,33.22,77398.6,0.0,0.82571,0.0001,20.49131]
[1779793599214,33.22,77392.21,0.0,0.8251,0.0001,20.53528]
[1779793604219,33.22,77391.24,0.0,0.82502,0.0001,20.54067]
[1779793606221,33.22,77381.24,0.0,0.82405,0.0001,20.61042]
[1779793607222,33.22,77371.83,0.0,0.82313,0.0001,20.67606]
[1779793610225,33.22,77363.74,0.0,0.82234,0.0001,20.73214]
[1779793613228,33.22,77352.27,0.0,0.82122,0.0001,20.81151]
[1779793618233,33.21,77354.96,0.0,0.8215,0.0001,20.79156]
[1779793623238,33.21,77358.19,0.0,0.82183,0.0001,20.76811]
[1779793628243,33.21,77360.77,0.0,0.82209,0.0001,20.74928]
[1779793633248,33.21,77356.25,0.0,0.82166,0.0001,20.77978]
[1779793638253,33.21,77356.23,0.0,0.82168,0.0001,20.77887]
[1779793643258,33.2,77353.96,0.0,0.82147,0.0001,20.79359]
[1779793648263,33.2,77353.37,0.0,0.82142,0.0001,20.7966]
[1779793654269,33.2,77356.04,0.0,0.82172,0.0001,20.77337]
[1779793657272,33.2,77365.21,0.0,0.82263,0.0001,20.70887]
[1779793662277,33.2,77366.19,0.0,0.82274,0.0001,20.70153]
[1779793667282,33.2,77367.77,0.0,0.8229,0.0001,20.69]
[1779793669284,33.2,77377.71,0.0,0.82387,0.0001,20.6205]
[1779793674289,33.2,77376.78,0.0,0.82378,0.0001,20.627]
[1779793679294,33.2,77375.57,0.0,0.82367,0.0001,20.63534]
[1779793684299,33.2,77378.88,0.0,0.82399,0.0001,20.6122]
[1779793689304,33.2,77379.37,0.0,0.82404,0.0001,20.60881]
[1779793693308,33.2,77374.22,0.0,0.82353,0.0001,20.64473]
[1779793695310,33.2,77364.21,0.0,0.82255,0.0001,20.71444]
[1779793700315,33.19,77362.01,0.0,0.82235,0.0001,20.72918]
[1779793706321,33.19,77356.88,0.0,0.82185,0.0001,20.76398]
[1779793711326,33.19,77356.2,0.0,0.82182,0.0001,20.76441]
[1779793717270,33.19,77356.31,0.0,0.82185,0.0001,20.76251]
[1779793719284,33.19,77352.29,0.0,0.82146,0.0001,20.79013]
[1779793724321,33.19,77347.32,0.0,0.82097,0.0001,20.82444]
[1779793728344,33.19,77341.77,0.0,0.82043,0.0001,20.86271]
[1779793731348,33.19,77329.84,0.0,0.81924,0.0001,20.94558]
[1779793732349,33.19,77321.93,0.0,0.81846,0.0001,21.00054]
[1779793737354,33.18,77318.53,0.0,0.81812,0.0001,21.02358]
[1779793738354,33.18,77324.03,0.0,0.81868,0.0001,20.98518]
[1779793743359,33.18,77325.42,0.0,0.81882,0.0001,20.97489]
[1779793748364,33.18,77326.56,0.0,0.81895,0.0001,20.96618]
[1779793754370,33.18,77326.22,0.0,0.81893,0.0001,20.96731]
[1779793759375,33.18,77328.52,0.0,0.81917,0.0001,20.9503]
[1779793763379,33.18,77320.75,0.0,0.81841,0.0001,21.0037]
[1779793768384,33.17,77320.91,0.0,0.81844,0.0001,21.00177]
[1779793773389,33.17,77321.28,0.0,0.8185,0.0001,20.99536]
[1779793777393,33.17,77313.06,0.0,0.81768,0.0001,21.05207]
[1779793782398,33.17,77314.48,0.0,0.81784,0.0001,21.04143]
[1779793787403,33.17,77309.32,0.0,0.81733,0.0001,21.07645]
[1779793792408,33.17,77308.05,0.0,0.81722,0.0001,21.08435]
[1779793797413,33.16,77306.66,0.0,0.81709,0.0001,21.09291]
[1779793802425,33.16,77306.29,0.0,0.81707,0.0001,21.09444]
[1779793804427,33.16,77312.03,0.0,0.81765,0.0001,21.05421]
[1779793809432,33.16,77312.11,0.0,0.81767,0.0001,21.05284]
[1779793814437,33.16,77312.53,0.0,0.81772,0.0001,21.04907]
[1779793819442,33.16,77316.15,0.0,0.8181,0.0001,21.0232]
[1779793824447,33.16,77316.33,0.0,0.81812,0.0001,21.02132]
[1779793829452,33.15,77317.07,0.0,0.8182,0.0001,21.01563]
[1779793835459,33.15,77317.25,0.0,0.81825,0.0001,21.01064]
[1779793840464,33.15,77317.51,0.0,0.81827,0.0001,21.0088]
[1779793845469,33.15,77316.62,0.0,0.81818,0.0001,21.015]
[1779793850474,33.15,77316.33,0.0,0.81815,0.0001,21.01707]
[1779793856480,33.15,77315.94,0.0,0.81811,0.0001,21.01993]
[1779793861485,33.15,77316.39,0.0,0.81816,0.0001,21.01692]
[1779793867491,33.16,77317.66,0.0,0.81828,0.0001,21.00827]
[1779793872495,33.16,77317.11,0.0,0.81822,0.0001,21.01228]
[1779793877500,33.16,77316.57,0.0,0.81817,0.0001,21.01622]
[1779793882505,33.16,77316.72,0.0,0.81818,0.0001,21.01535]
[1779793888469,33.16,77316.86,0.0,0.81819,0.0001,21.01457]
[1779793891492,33.16,77316.88,0.0,0.81821,0.0001,21.01106]
[1779793892498,33.16,77309.05,0.0,0.81743,0.0001,21.06562]
[1779793893517,33.16,77298.09,0.0,0.81633,0.0001,21.1419]
[1779793898524,33.16,77297.09,0.0,0.81622,0.0001,21.14917]
[1779793902528,33.16,77290.25,0.0,0.81553,0.0001,21.19676]
[1779793907533,33.16,77285.77,0.0,0.81508,0.0001,21.2278]
[1779793908534,33.16,77278.72,0.0,0.81436,0.0001,21.27666]
[1779793909535,33.16,77273.54,0.0,0.81384,0.0001,21.3125]
[1779793912539,33.16,77253.57,0.0,0.81181,0.0001,21.45052]
[1779793914541,33.16,77247.96,0.0,0.81123,0.0001,21.48925]
[1779793917544,33.16,77257.81,0.0,0.81224,0.0001,21.42121]
[1779793922548,33.16,77265.52,0.0,0.81302,0.0001,21.36812]
[1779793927553,33.16,77261.8,0.0,0.81264,0.0001,21.39429]
[1779793932559,33.16,77263.16,0.0,0.81277,0.0001,21.38519]
[1779793937564,33.16,77265.98,0.0,0.81305,0.0001,21.36606]
[1779793942569,33.16,77267.43,0.0,0.81319,0.0001,21.35652]
[1779793947574,33.16,77268.27,0.0,0.81327,0.0001,21.35128]
[1779793952579,33.16,77268.18,0.0,0.81328,0.0001,21.34904]
[1779793957585,33.16,77268.39,0.0,0.81329,0.0001,21.34813]
[1779793962590,33.16,77269.87,0.0,0.81343,0.0001,21.33844]
[1779793967595,33.17,77270.85,0.0,0.81352,0.0001,21.33227]
[1779793972600,33.17,77278.6,0.0,0.8143,0.0001,21.279]
[1779793977605,33.17,77271.87,0.0,0.81361,0.0001,21.32625]
[1779793982610,33.17,77270.17,0.0,0.81343,0.0001,21.33867]
[1779793987615,33.17,77270.92,0.0,0.8135,0.0001,21.33407]
[1779793992620,33.17,77267.42,0.0,0.81313,0.0001,21.35894]
[1779793997640,33.17,77262.49,0.0,0.81263,0.0001,21.39343]
[1779794002645,33.17,77236.13,0.0,0.80992,0.0001,21.57607]
[1779794007650,33.17,77235.65,0.0,0.80986,0.0001,21.57966]
[1779794012655,33.18,77238.22,0.0,0.81014,0.0001,21.55891]
[1779794017660,33.18,77239.09,0.0,0.81023,0.0001,21.55332]
[1779794022665,33.18,77239.9,0.0,0.8103,0.0001,21.54827]
[1779794027670,33.19,77240.8,0.0,0.81033,0.0001,21.54679]
[1779794028671,33.19,77228.51,0.0,0.80906,0.0001,21.63172]
[1779794032675,33.19,77223.14,0.0,0.8085,0.0001,21.66914]
[1779794038681,33.19,77224.43,0.0,0.80862,0.0001,21.66102]
[1779794043686,33.19,77222.22,0.0,0.80838,0.0001,21.67684]
[1779794046689,33.19,77210.86,0.0,0.80721,0.0001,21.75517]
[1779794050693,33.19,77205.77,0.0,0.80668,0.0001,21.79004]
[1779794055698,33.19,77206.24,0.0,0.80673,0.0001,21.78654]
[1779794061703,33.19,77210.87,0.0,0.80721,0.0001,21.75466]
[1779794066710,33.19,77217.51,0.0,0.8079,0.0001,21.70917]
[1779794072716,33.19,77221.53,0.0,0.80833,0.0001,21.67872]
[1779794077721,33.19,77221.17,0.0,0.80828,0.0001,21.68166]
[1779794081725,33.19,77211.92,0.0,0.80732,0.0001,21.74552]
[1779794086730,33.19,77200.63,0.0,0.80615,0.0001,21.82301]
[1779794088732,33.19,77208.55,0.0,0.80697,0.0001,21.7685]
[1779794093737,33.19,77208.78,0.0,0.807,0.0001,21.76686]
[1779794098742,33.19,77209.01,0.0,0.80702,0.0001,21.76518]
[1779794103747,33.19,77206.82,0.0,0.8068,0.0001,21.78012]
[1779794108752,33.19,77208.48,0.0,0.80697,0.0001,21.76859]
[1779794113761,33.19,77205.62,0.0,0.80668,0.0001,21.78815]
[1779794118766,33.19,77221.85,0.0,0.80836,0.0001,21.67653]
[1779794123771,33.19,77223.06,0.0,0.80848,0.0001,21.66874]
[1779794128776,33.19,77223.19,0.0,0.80848,0.0001,21.66839]
[1779794133781,33.2,77222.49,0.0,0.80842,0.0001,21.67032]
[1779794138786,33.2,77223.87,0.0,0.80856,0.0001,21.66138]
[1779794143791,33.2,77226.11,0.0,0.80878,0.0001,21.64646]
[1779794146794,33.2,77231.54,0.0,0.80934,0.0001,21.60953]
[1779794148796,33.2,77237.92,0.0,0.80999,0.0001,21.56547]
[1779794152800,33.2,77230.52,0.0,0.80923,0.0001,21.6163]
[1779794153801,33.2,77224.93,0.0,0.80866,0.0001,21.65488]
[1779794158806,33.2,77225.54,0.0,0.80872,0.0001,21.65096]
[1779794160808,33.2,77233.85,0.0,0.80957,0.0001,21.59372]
[1779794161809,33.2,77239.67,0.0,0.81017,0.0001,21.55354]
[1779794166814,33.2,77242.77,0.0,0.8105,0.0001,21.53181]
[1779794171819,33.2,77244.4,0.0,0.81067,0.0001,21.52025]
[1779794176824,33.2,77242.8,0.0,0.8105,0.0001,21.53121]
[1779794181829,33.2,77241.11,0.0,0.81033,0.0001,21.54301]
[1779794186835,33.2,77235.59,0.0,0.80976,0.0001,21.58114]
[1779794191840,33.2,77228.39,0.0,0.80904,0.0001,21.62757]
[1779794196844,33.2,77226.34,0.0,0.80882,0.0001,21.64194]
[1779794199847,33.2,77237.83,0.0,0.81,0.0001,21.56283]
[1779794204852,33.2,77242.02,0.0,0.81043,0.0001,21.53413]
[1779794210858,33.2,77241.59,0.0,0.81039,0.0001,21.53722]
[1779794216823,33.2,77240.54,0.0,0.81028,0.0001,21.54462]
[1779794219845,33.2,77239.14,0.0,0.81013,0.0001,21.55461]
[1779794220851,33.2,77231.01,0.0,0.80929,0.0001,21.61072]
[1779794225875,33.2,77231.74,0.0,0.80936,0.0001,21.60618]
[1779794226876,33.2,77238.39,0.0,0.81004,0.0001,21.56036]
[1779794231881,33.2,77235.31,0.0,0.80973,0.0001,21.5812]
[1779794236886,33.2,77235.88,0.0,0.8098,0.0001,21.57665]
[1779794241891,33.2,77232.42,0.0,0.80944,0.0001,21.60067]
[1779794245896,33.2,77251.89,0.0,0.81144,0.0001,21.4665]
[1779794246897,33.2,77257.13,0.0,0.81197,0.0001,21.43039]
[1779794251902,33.2,77262.45,0.0,0.81253,0.0001,21.39053]
[1779794254905,33.2,77269.89,0.0,0.81328,0.0001,21.33948]
[1779794256907,33.2,77280.94,0.0,0.8144,0.0001,21.26302]
[1779794262913,33.2,77278.66,0.0,0.81417,0.0001,21.27872]
[1779794264915,33.2,77253.5,0.0,0.81161,0.0001,21.45278]
[1779794265916,33.2,77240.62,0.0,0.81029,0.0001,21.54164]
[1779794270921,33.2,77239.01,0.0,0.81013,0.0001,21.5523]
[1779794275926,33.2,77244.21,0.0,0.81067,0.0001,21.51597]
[1779794280931,33.2,77246.65,0.0,0.81093,0.0001,21.49872]
[1779794282933,33.2,77239.45,0.0,0.81019,0.0001,21.5482]
[1779794287938,33.2,77236.54,0.0,0.8099,0.0001,21.56773]
[1779794290941,33.2,77222.08,0.0,0.80841,0.0001,21.66736]
[1779794292943,33.2,77215.31,0.0,0.80771,0.0001,21.71399]
[1779794297948,33.2,77214.79,0.0,0.80765,0.0001,21.71759]
[1779794299949,33.2,77227.01,0.0,0.80892,0.0001,21.63362]
[1779794304954,33.2,77220.75,0.0,0.80826,0.0001,21.67716]
[1779794309959,33.2,77229.39,0.0,0.80915,0.0001,21.61785]
[1779794312962,33.2,77235.18,0.0,0.80977,0.0001,21.57436]
[1779794314964,33.2,77242.5,0.0,0.81052,0.0001,21.52398]
[1779794317967,33.2,77248.36,0.0,0.81113,0.0001,21.48349]
[1779794318968,33.2,77255.46,0.0,0.81185,0.0001,21.43449]
[1779794320970,33.2,77265.79,0.0,0.8129,0.0001,21.36322]
[1779794325975,33.2,77263.21,0.0,0.81263,0.0001,21.38173]
[1779794329713,33.2,77260.32,0.0,0.81233,0.0001,21.40196]
[1779794330985,33.2,77251.52,0.0,0.81143,0.0001,21.46273]
[1779794335990,33.2,77250.08,0.0,0.81129,0.0001,21.47274]
[1779794338993,33.2,77256.61,0.0,0.81195,0.0001,21.42773]
[1779794343998,33.2,77262.56,0.0,0.81256,0.0001,21.38678]
[1779794344999,33.2,77271.49,0.0,0.81347,0.0001,21.32497]
[1779794346000,33.2,77277.0,0.0,0.81403,0.0001,21.28675]
[1779794350004,33.2,77282.02,0.0,0.81454,0.0001,21.25157]
[1779794352006,33.2,77287.21,0.0,0.81507,0.0001,21.21551]
[1779794354008,33.2,77294.16,0.0,0.81577,0.0001,21.1672]
[1779794355009,33.2,77281.01,0.0,0.81444,0.0001,21.25829]
[1779794361016,33.2,77280.39,0.0,0.81439,0.0001,21.2621]
[1779794366021,33.2,77277.06,0.0,0.81405,0.0001,21.28547]
[1779794371028,33.2,77275.2,0.0,0.81387,0.0001,21.29517]
[1779794375032,33.2,77281.9,0.0,0.81455,0.0001,21.2487]
[1779794381043,33.2,77281.1,0.0,0.81448,0.0001,21.25371]
[1779794386048,33.2,77280.97,0.0,0.81447,0.0001,21.25427]
[1779794391053,33.2,77274.0,0.0,0.81377,0.0001,21.30215]
[1779794396058,33.2,77269.08,0.0,0.81328,0.0001,21.33582]
[1779794400062,33.2,77250.28,0.0,0.81136,0.0001,21.46542]
[1779794401063,33.2,77244.16,0.0,0.81074,0.0001,21.50747]
[1779794404066,33.19,77234.03,0.0,0.80971,0.0001,21.57658]
[1779794410076,33.19,77231.56,0.0,0.80946,0.0001,21.59296]
[1779794410311,33.19,77231.56,0.0,0.80946,0.0001,21.59281]
[1779794412078,33.19,77204.59,0.0,0.80668,0.0001,21.77817]
[1779794414080,33.19,77183.92,0.0,0.80453,0.0001,21.91942]
[1779794417083,33.19,77157.1,0.0,0.80171,0.00011,22.10237]
[1779794418084,33.19,77150.85,0.0,0.80105,0.00011,22.14483]
[1779794422088,33.19,77157.09,0.0,0.80172,0.00011,22.10162]
[1779794425091,33.19,77162.67,0.0,0.80231,0.00011,22.06324]
[1779794426092,33.19,77168.76,0.0,0.80296,0.00011,22.02156]
[1779794432098,33.19,77165.0,0.0,0.80258,0.00011,22.04372]
[1779794437103,33.19,77168.2,0.0,0.80293,0.00011,22.02157]
[1779794442110,33.19,77166.77,0.0,0.80278,0.00011,22.03124]
[1779794447117,33.19,77167.86,0.0,0.80289,0.00011,22.02358]
[1779794452122,33.18,77167.12,0.0,0.80282,0.00011,22.02847]
[1779794457127,33.18,77164.76,0.0,0.80257,0.00011,22.04436]
[1779794462135,33.18,77164.39,0.0,0.80254,0.00011,22.0466]
[1779794465141,33.18,77171.1,0.0,0.80325,0.00011,22.00063]
[1779794470146,33.18,77175.29,0.0,0.80369,0.00011,21.9717]
[1779794475151,33.18,77178.23,0.0,0.80401,0.00011,21.95079]
[1779794476152,33.18,77183.48,0.0,0.80456,0.0001,21.91467]
[1779794482161,33.18,77185.89,0.0,0.80483,0.0001,21.89699]
[1779794483162,33.18,77193.44,0.0,0.80563,0.0001,21.84505]
[1779794486165,33.18,77202.54,0.0,0.80658,0.0001,21.78229]
[1779794492171,33.18,77197.98,0.0,0.80613,0.0001,21.81002]
[1779794497175,33.18,77196.52,0.0,0.80598,0.0001,21.81963]
[1779794502180,33.18,77196.59,0.0,0.80599,0.0001,21.81877]
[1779794507185,33.17,77194.17,0.0,0.80575,0.0001,21.83489]
[1779794512190,33.17,77189.0,0.0,0.80522,0.0001,21.86983]
[1779794517196,33.17,77188.46,0.0,0.80517,0.0001,21.87282]
[1779794522201,33.17,77188.55,0.0,0.80519,0.0001,21.87151]
[1779794527206,33.17,77191.5,0.0,0.80551,0.0001,21.85052]
[1779794530209,33.17,77185.67,0.0,0.8049,0.0001,21.89011]
[1779794535215,33.17,77183.46,0.0,0.80468,0.0001,21.90448]
[1779794540220,33.17,77180.57,0.0,0.80438,0.0001,21.92426]
[1779794544139,33.17,77178.85,0.0,0.80421,0.00011,21.93575]
[1779794545228,33.16,77194.85,0.0,0.80588,0.0001,21.82586]
[1779794551234,33.16,77198.91,0.0,0.80633,0.0001,21.79416]
[1779794556239,33.16,77203.17,0.0,0.80678,0.0001,21.76471]
[1779794561256,33.16,77205.49,0.0,0.80702,0.0001,21.74873]
[1779794563258,33.16,77176.48,0.0,0.80399,0.00011,21.94783]
[1779794568262,33.16,77171.31,0.0,0.80344,0.00011,21.98335]
[1779794573266,33.16,77171.03,0.0,0.80342,0.00011,21.98498]
[1779794579274,33.16,77169.38,0.0,0.80326,0.00011,21.99532]
[1779794583278,33.16,77179.83,0.0,0.80437,0.0001,21.92325]
[1779794588283,33.16,77177.3,0.0,0.8041,0.00011,21.94023]
[1779794593288,33.16,77180.25,0.0,0.80442,0.0001,21.91958]
[1779794598293,33.16,77185.78,0.0,0.80501,0.0001,21.88114]
[1779794603300,33.16,77190.3,0.0,0.80549,0.0001,21.84952]
[1779794608305,33.15,77191.52,0.0,0.80563,0.0001,21.84055]
[1779794614310,33.15,77192.57,0.0,0.80576,0.0001,21.82942]
[1779794619316,33.15,77189.34,0.0,0.80544,0.0001,21.85099]
[1779794624322,33.15,77188.41,0.0,0.80535,0.0001,21.8568]
[1779794629326,33.15,77186.37,0.0,0.80514,0.0001,21.87002]
[1779794633332,33.15,77173.64,0.0,0.80381,0.00011,21.95736]
[1779794634333,33.15,77165.61,0.0,0.80296,0.00011,22.0123]
[1779794639338,33.15,77162.51,0.0,0.80264,0.00011,22.0332]
[1779794644343,33.15,77168.71,0.0,0.8033,0.00011,21.99033]
[1779794646345,33.15,77175.33,0.0,0.804,0.00011,21.94487]
[1779794651350,33.15,77179.36,0.0,0.80443,0.00011,21.91686]
[1779794656355,33.15,77179.05,0.0,0.8044,0.00011,21.91873]
[1779794661359,33.15,77177.8,0.0,0.80427,0.00011,21.92696]
[1779794666365,33.14,77179.93,0.0,0.8045,0.0001,21.91206]
[1779794671370,33.14,77179.6,0.0,0.80449,0.00011,21.9106]
[1779794676375,33.14,77182.66,0.0,0.80482,0.0001,21.88891]
[1779794681380,33.14,77184.41,0.0,0.80502,0.0001,21.87614]
[1779794686385,33.14,77186.41,0.0,0.80524,0.0001,21.86174]
[1779794691390,33.14,77189.99,0.0,0.80562,0.0001,21.83659]
[1779794696395,33.14,77192.56,0.0,0.8059,0.0001,21.81847]
[1779794702379,33.14,77193.69,0.0,0.80602,0.0001,21.81033]
[1779794707406,33.14,77193.68,0.0,0.80602,0.0001,21.8101]
[1779794712411,33.14,77193.3,0.0,0.80599,0.0001,21.81243]
[1779794716357,33.13,77190.56,0.0,0.8057,0.0001,21.83098]
[1779794721420,33.13,77185.6,0.0,0.8052,0.0001,21.86431]
[1779794726426,33.13,77185.45,0.0,0.80519,0.0001,21.86484]
[1779794732434,33.13,77185.47,0.0,0.80522,0.0001,21.86055]
[1779794737439,33.13,77183.15,0.0,0.80499,0.0001,21.87598]
[1779794742444,33.13,77180.28,0.0,0.80469,0.0001,21.89556]
[1779794747449,33.13,77179.97,0.0,0.80466,0.00011,21.89755]
[1779794752454,33.13,77181.39,0.0,0.80481,0.0001,21.88764]
[1779794757459,33.13,77184.2,0.0,0.8051,0.0001,21.86834]
[1779794762681,33.13,77184.42,0.0,0.80513,0.0001,21.86621]
[1779794767715,33.13,77184.6,0.0,0.80516,0.0001,21.86437]
[1779794769471,33.13,77189.92,0.0,0.80572,0.0001,21.82767]
[1779794774483,33.12,77194.97,0.0,0.80625,0.0001,21.79268]
[1779794775484,33.12,77200.92,0.0,0.80687,0.0001,21.75171]
[1779794777486,33.12,77206.85,0.0,0.80749,0.0001,21.71084]
[1779794778487,33.13,77213.25,0.0,0.80816,0.0001,21.66679]
[1779794782491,33.12,77223.39,0.0,0.80921,0.0001,21.59671]
[1779794784493,33.12,77217.47,0.0,0.8086,0.0001,21.63753]
[1779794789498,33.12,77221.19,0.0,0.80898,0.0001,21.6117]
[1779794794503,33.12,77224.9,0.0,0.80939,0.0001,21.58228]
[1779794796505,33.12,77219.59,0.0,0.80884,0.0001,21.61896]
[1779794797506,33.12,77214.5,0.0,0.80832,0.0001,21.65412]
[1779794803095,33.12,77214.51,0.0,0.80831,0.0001,21.6543]
[1779794808517,33.12,77210.9,0.0,0.80794,0.0001,21.67928]
[1779794814523,33.12,77211.94,0.0,0.80804,0.0001,21.67221]
[1779794819528,33.12,77211.62,0.0,0.80801,0.0001,21.67447]
[1779794824533,33.12,77209.2,0.0,0.80776,0.0001,21.69123]
[1779794825534,33.12,77193.06,0.0,0.80608,0.0001,21.80226]
[1779794830539,33.12,77191.7,0.0,0.80594,0.0001,21.81131]
[1779794835544,33.12,77191.6,0.0,0.80593,0.0001,21.81168]
[1779794840549,33.12,77192.64,0.0,0.80605,0.0001,21.80408]
[1779794845554,33.12,77188.16,0.0,0.80559,0.0001,21.83449]
[1779794850559,33.12,77189.57,0.0,0.80574,0.0001,21.82422]
[1779794855564,33.12,77189.43,0.0,0.80575,0.0001,21.82146]
[1779794860569,33.12,77190.84,0.0,0.80591,0.0001,21.81142]
[1779794865574,33.12,77190.34,0.0,0.80586,0.0001,21.81455]
[1779794869578,33.12,77172.94,0.0,0.80404,0.00011,21.93384]
[1779794874583,33.12,77171.46,0.0,0.80388,0.00011,21.9438]
[1779794879588,33.12,77173.65,0.0,0.80412,0.00011,21.92849]
[1779794884593,33.12,77173.04,0.0,0.80406,0.00011,21.93225]
[1779794890599,33.11,77173.08,0.0,0.80407,0.00011,21.93134]
[1779794895605,33.11,77173.99,0.0,0.80418,0.00011,21.92457]
[1779794900610,33.11,77174.9,0.0,0.80428,0.00011,21.9178]
[1779794902612,33.11,77182.55,0.0,0.80509,0.0001,21.86503]
[1779794907617,33.11,77184.27,0.0,0.80527,0.0001,21.8527]
[1779794912622,33.11,77184.82,0.0,0.80536,0.0001,21.84502]
[1779794918628,33.11,77186.18,0.0,0.80551,0.0001,21.83506]
[1779794921631,33.11,77192.63,0.0,0.80619,0.0001,21.79053]
[1779794926637,33.11,77191.97,0.0,0.80612,0.0001,21.79489]
[1779794931641,33.11,77190.04,0.0,0.80592,0.0001,21.80798]
[1779794936646,33.11,77190.75,0.0,0.806,0.0001,21.80283]
[1779794941651,33.1,77192.45,0.0,0.80619,0.0001,21.79019]
[1779794943653,33.1,77197.75,0.0,0.80676,0.0001,21.75308]
[1779794948658,33.1,77198.74,0.0,0.80688,0.0001,21.7447]
[1779794953664,33.1,77199.56,0.0,0.80699,0.0001,21.73755]
[1779794958669,33.09,77199.48,0.0,0.807,0.0001,21.7366]
[1779794963674,33.09,77197.22,0.0,0.80679,0.0001,21.7506]
[1779794968679,33.09,77194.4,0.0,0.80652,0.0001,21.76842]
[1779794973684,33.08,77194.61,0.0,0.80659,0.0001,21.76192]
[1779794976687,33.08,77177.24,0.0,0.80477,0.00011,21.88109]
[1779794981692,33.08,77174.46,0.0,0.80449,0.00011,21.89942]
[1779794986697,33.08,77174.4,0.0,0.8045,0.00011,21.89903]
[1779794992289,33.08,77173.75,0.0,0.80444,0.00011,21.90253]
[1779794997708,33.08,77175.08,0.0,0.80459,0.00011,21.89264]
[1779795002713,33.07,77175.84,0.0,0.80468,0.00011,21.88669]
[1779795007718,33.07,77174.0,0.0,0.8045,0.00011,21.89861]
[1779795012723,33.07,77171.06,0.0,0.8042,0.00011,21.91802]
[1779795017728,33.07,77171.53,0.0,0.80426,0.00011,21.91392]
[1779795020731,33.07,77177.55,0.0,0.8049,0.00011,21.87206]
[1779795025736,33.07,77180.3,0.0,0.8052,0.00011,21.85259]
[1779795030741,33.07,77181.75,0.0,0.80536,0.00011,21.84219]
[1779795035746,33.06,77181.61,0.0,0.80537,0.00011,21.83938]
[1779795040752,33.06,77181.66,0.0,0.80538,0.00011,21.8386]
[1779795046667,33.06,77178.23,0.0,0.80503,0.00011,21.86166]
[1779795051702,33.06,77179.51,0.0,0.80517,0.00011,21.85233]
[1779795056736,33.06,77178.95,0.0,0.80512,0.00011,21.85569]
[1779795061772,33.06,77183.74,0.0,0.80563,0.0001,21.82241]
[1779795066779,33.06,77184.13,0.0,0.80567,0.0001,21.81943]
[1779795070783,33.06,77190.46,0.0,0.80635,0.0001,21.77511]
[1779795076789,33.05,77195.81,0.0,0.80693,0.0001,21.73639]
[1779795082795,33.05,77200.23,0.0,0.80742,0.0001,21.70434]
[1779795083796,33.05,77206.06,0.0,0.80803,0.0001,21.66379]
[1779795088801,33.05,77207.74,0.0,0.80822,0.0001,21.65133]
[1779795090804,33.05,77201.9,0.0,0.80761,0.0001,21.69124]
[1779795096810,33.04,77201.28,0.0,0.80759,0.0001,21.69076]
[1779795101815,33.04,77201.05,0.0,0.80758,0.0001,21.69121]
[1779795106820,33.04,77206.98,0.0,0.80821,0.0001,21.6499]
[1779795111825,33.04,77212.44,0.0,0.80878,0.0001,21.61178]
[1779795116830,33.04,77211.81,0.0,0.80872,0.0001,21.616]
[1779795117831,33.04,77203.08,0.0,0.80781,0.0001,21.67622]
[1779795122836,33.04,77202.39,0.0,0.80774,0.0001,21.68043]
[1779795127841,33.04,77198.15,0.0,0.80731,0.0001,21.70911]
[1779795132846,33.04,77197.6,0.0,0.80726,0.0001,21.71237]
[1779795137851,33.04,77197.28,0.0,0.80724,0.0001,21.71399]
[1779795142856,33.03,77197.55,0.0,0.80727,0.0001,21.71155]
[1779795144858,33.03,77202.7,0.0,0.80781,0.0001,21.67582]
[1779795145570,33.03,77202.7,0.0,0.80781,0.0001,21.67582]
[1779795146860,33.03,77214.89,0.0,0.80908,0.0001,21.59148]
[1779795150864,33.03,77221.13,0.0,0.80973,0.0001,21.54807]
[1779795156870,33.03,77220.47,0.0,0.80969,0.0001,21.54897]
[1779795161875,33.03,77216.22,0.0,0.80925,0.0001,21.57852]
[1779795166882,33.03,77218.14,0.0,0.80944,0.0001,21.56554]
[1779795171887,33.03,77223.83,0.0,0.81003,0.0001,21.52599]
[1779795173889,33.03,77233.29,0.0,0.81101,0.0001,21.46038]
[1779795176892,33.03,77238.86,0.0,0.81159,0.0001,21.42142]
[1779795181897,33.03,77240.3,0.0,0.81174,0.0001,21.41136]
[1779795186905,33.03,77241.59,0.0,0.81187,0.0001,21.40256]
[1779795187906,33.03,77229.7,0.0,0.81064,0.0001,21.48517]
[1779795192911,33.03,77226.72,0.0,0.81033,0.0001,21.50579]
[1779795195914,33.03,77231.96,0.0,0.81087,0.0001,21.46947]
[1779795200919,33.03,77233.04,0.0,0.81098,0.0001,21.46222]
[1779795204938,33.03,77245.69,0.0,0.81228,0.0001,21.37446]
[1779795205939,33.03,77254.16,0.0,0.81315,0.0001,21.31563]
[1779795210944,33.03,77252.3,0.0,0.81296,0.0001,21.32871]
[1779795214893,33.03,77253.64,0.0,0.81311,0.0001,21.31613]
[1779795215901,33.03,77245.93,0.0,0.81232,0.0001,21.36978]
[1779795219927,33.03,77252.22,0.0,0.81297,0.0001,21.326]
[1779795221942,33.03,77246.66,0.0,0.8124,0.0001,21.3645]
[1779795227966,33.03,77246.38,0.0,0.81238,0.0001,21.3659]
[1779795232971,33.03,77246.18,0.0,0.81236,0.0001,21.36694]
[1779795237978,33.03,77246.06,0.0,0.81236,0.0001,21.36733]
[1779795242983,33.03,77246.05,0.0,0.81236,0.0001,21.36702]
[1779795244985,33.03,77238.49,0.0,0.81159,0.0001,21.41943]
[1779795246990,33.03,77204.02,0.0,0.80802,0.0001,21.65794]
[1779795247993,33.03,77164.35,0.0,0.80386,0.00011,21.9315]
[1779795251001,33.03,77175.0,0.0,0.80499,0.00011,21.85796]
[1779795253003,33.03,77186.4,0.0,0.80618,0.0001,21.77933]
[1779795256376,33.03,77184.77,0.0,0.80601,0.0001,21.79051]
[1779795258011,33.03,77173.16,0.0,0.80479,0.00011,21.87062]
[1779795263019,33.03,77175.79,0.0,0.80507,0.00011,21.85243]
[1779795264020,33.03,77182.39,0.0,0.80576,0.00011,21.80687]
[1779795269025,33.03,77182.96,0.0,0.80583,0.00011,21.80281]
[1779795273029,33.03,77189.58,0.0,0.80654,0.0001,21.75348]
[1779795278038,33.03,77193.22,0.0,0.80693,0.0001,21.72775]
[1779795281041,33.03,77186.0,0.0,0.80618,0.0001,21.77726]
[1779795286045,33.03,77188.67,0.0,0.80647,0.0001,21.75869]
[1779795291050,33.03,77190.38,0.0,0.80664,0.0001,21.74696]
[1779795293052,33.03,77185.13,0.0,0.80609,0.0001,21.7832]
[1779795298057,33.03,77187.88,0.0,0.80638,0.0001,21.76418]
[1779795303062,33.02,77188.92,0.0,0.80649,0.0001,21.75678]
[1779795304063,33.02,77200.78,0.0,0.80773,0.0001,21.67479]
[1779795309068,33.02,77204.18,0.0,0.80809,0.0001,21.65107]
[1779795314075,33.02,77204.29,0.0,0.80811,0.0001,21.6501]
[1779795319080,33.02,77206.04,0.0,0.80829,0.0001,21.63788]
[1779795323085,33.02,77199.31,0.0,0.80759,0.0001,21.68433]
[1779795328090,33.02,77204.48,0.0,0.80813,0.0001,21.64828]
[1779795333095,33.02,77203.8,0.0,0.80809,0.0001,21.64943]
[1779795338100,33.02,77201.78,0.0,0.80788,0.0001,21.66318]
[1779795343105,33.02,77200.91,0.0,0.80779,0.0001,21.66934]
[1779795345107,33.02,77189.78,0.0,0.80662,0.0001,21.74627]
[1779795347018,33.02,77185.51,0.0,0.80618,0.0001,21.7756]
[1779795348110,33.02,77154.76,0.0,0.80293,0.00011,21.98743]
[1779795349112,33.02,77139.75,0.0,0.80134,0.00011,22.09045]
[1779795353116,33.02,77133.19,0.0,0.80064,0.00011,22.1351]
[1779795359122,33.02,77131.87,0.0,0.80051,0.00011,22.14369]
[1779795364127,33.02,77121.43,0.0,0.7994,0.00011,22.21496]
[1779795366129,33.02,77135.84,0.0,0.80094,0.00011,22.11623]
[1779795372120,33.02,77129.98,0.0,0.80032,0.00011,22.15584]
[1779795373136,33.02,77119.71,0.0,0.79922,0.00011,22.22603]
[1779795378141,33.02,77120.36,0.0,0.7993,0.00011,22.22116]
[1779795379142,33.02,77126.84,0.0,0.79999,0.00011,22.17668]
[1779795383146,33.02,77132.22,0.0,0.80057,0.00011,22.13949]
[1779795388152,33.02,77137.28,0.0,0.80112,0.00011,22.1044]
[1779795392156,33.01,77143.18,0.0,0.80177,0.00011,22.06036]
[1779795393157,33.01,77154.5,0.0,0.80298,0.00011,21.98249]
[1779795398162,33.01,77160.38,0.0,0.8036,0.00011,21.94174]
[1779795403167,33.01,77160.75,0.0,0.80364,0.00011,21.93905]
[1779795408172,33.01,77161.46,0.0,0.80372,0.00011,21.93383]
[1779795413177,33.01,77164.62,0.0,0.80406,0.00011,21.91185]
[1779795418182,33.01,77162.5,0.0,0.80384,0.00011,21.92629]
[1779795423187,33.01,77160.18,0.0,0.8036,0.00011,21.94199]
[1779795428192,33.01,77158.27,0.0,0.8034,0.00011,21.95479]
[1779795433197,33.01,77157.09,0.0,0.80328,0.00011,21.96244]
[1779795439203,33.01,77154.7,0.0,0.80304,0.00011,21.97825]
[1779795444212,33.01,77154.8,0.0,0.80306,0.00011,21.97704]
[1779795449217,33.01,77154.81,0.0,0.80307,0.00011,21.97639]
[1779795454222,33.01,77155.29,0.0,0.80315,0.00011,21.96925]
[1779795459227,33.0,77154.78,0.0,0.8031,0.00011,21.97223]
[1779795464232,33.0,77153.1,0.0,0.80293,0.00011,21.98323]
[1779795469237,33.0,77152.62,0.0,0.80289,0.00011,21.98595]
[1779795474242,33.0,77151.14,0.0,0.80274,0.00011,21.99557]
[1779795477933,33.0,77147.65,0.0,0.80238,0.00011,22.01891]
[1779795483251,33.0,77143.06,0.0,0.8019,0.00011,22.04953]
[1779795489257,32.99,77142.74,0.0,0.80189,0.00011,22.05053]
[1779795494262,32.99,77142.93,0.0,0.80192,0.00011,22.0483]
[1779795499267,32.99,77137.75,0.0,0.80138,0.00011,22.08318]
[1779795504272,32.99,77136.29,0.0,0.80123,0.00011,22.09286]
[1779795509277,32.99,77132.47,0.0,0.80083,0.00011,22.11872]
[1779795514282,32.99,77128.05,0.0,0.80038,0.00011,22.14518]
[1779795517285,32.99,77122.78,0.0,0.79984,0.00011,22.17986]
[1779795522290,32.98,77122.9,0.0,0.79986,0.00011,22.17832]
[1779795527295,32.98,77123.75,0.0,0.79996,0.00011,22.17182]
[1779795533301,32.98,77124.34,0.0,0.80004,0.00011,22.1671]
[1779795538284,32.98,77124.59,0.0,0.80009,0.00011,22.16385]
[1779795539290,32.97,77117.65,0.0,0.79936,0.00011,22.20999]
[1779795544312,32.96,77117.78,0.0,0.79944,0.00011,22.20487]
[1779795549317,32.96,77115.54,0.0,0.7992,0.00011,22.21992]
[1779795554322,32.96,77113.72,0.0,0.79902,0.00011,22.23176]
[1779795559327,32.96,77114.7,0.0,0.79913,0.00011,22.22442]
[1779795561329,32.96,77120.21,0.0,0.79973,0.00011,22.18648]
[1779795566334,32.96,77124.52,0.0,0.80019,0.00011,22.15661]
[1779795568336,32.96,77133.9,0.0,0.8012,0.00011,22.09213]
[1779795573341,32.96,77140.38,0.0,0.80191,0.00011,22.04413]
[1779795578347,32.96,77142.2,0.0,0.8021,0.00011,22.03174]
[1779795582351,32.96,77157.56,0.0,0.80374,0.00011,21.92608]
[1779795587356,32.96,77157.82,0.0,0.80376,0.00011,21.92433]
[1779795592361,32.96,77155.49,0.0,0.80352,0.00011,21.94031]
[1779795597366,32.96,77157.52,0.0,0.80373,0.00011,21.92625]
[1779795601370,32.96,77162.75,0.0,0.80428,0.00011,21.89038]
[1779795603372,32.96,77170.2,0.0,0.80507,0.00011,21.83912]
[1779795608377,32.96,77171.27,0.0,0.80518,0.00011,21.83192]
[1779795613382,32.96,77171.73,0.0,0.80522,0.00011,21.82899]
[1779795618387,32.96,77171.16,0.0,0.80516,0.00011,21.83315]
[1779795623392,32.96,77171.34,0.0,0.80518,0.00011,21.83208]
[1779795628397,32.96,77175.83,0.0,0.80565,0.00011,21.80131]
[1779795633402,32.96,77179.2,0.0,0.80602,0.00011,21.77471]
[1779795638407,32.96,77189.85,0.0,0.80714,0.0001,21.70094]
[1779795643413,32.96,77189.6,0.0,0.80712,0.0001,21.70246]
[1779795648419,32.96,77191.12,0.0,0.80728,0.0001,21.69161]
[1779795653424,32.96,77190.98,0.0,0.80727,0.0001,21.69236]
[1779795658429,32.96,77191.3,0.0,0.80731,0.0001,21.68995]
[1779795663434,32.96,77190.45,0.0,0.80722,0.0001,21.69559]
[1779795668445,32.96,77192.29,0.0,0.80742,0.0001,21.68262]
[1779795670447,32.96,77201.98,0.0,0.80843,0.0001,21.6155]
[1779795675452,32.96,77203.82,0.0,0.80862,0.0001,21.60307]
[1779795680457,32.96,77204.72,0.0,0.80871,0.0001,21.59711]
[1779795686368,32.96,77203.66,0.0,0.80859,0.0001,21.6045]
[1779795691403,32.96,77203.51,0.0,0.8086,0.0001,21.60227]
[1779795696473,32.96,77203.98,0.0,0.80865,0.0001,21.59911]
[1779795701478,32.96,77204.16,0.0,0.80866,0.0001,21.59807]
[1779795706483,32.96,77204.22,0.0,0.80867,0.0001,21.59781]
[1779795711488,32.96,77200.74,0.0,0.8083,0.0001,21.62209]
[1779795716493,32.96,77200.4,0.0,0.80826,0.0001,21.62446]
[1779795722499,32.96,77200.31,0.0,0.80825,0.0001,21.62511]
[1779795727504,32.96,77198.79,0.0,0.8081,0.0001,21.63567]
[1779795732509,32.96,77193.86,0.0,0.80758,0.0001,21.6697]
[1779795737514,32.96,77192.83,0.0,0.80748,0.0001,21.67649]
[1779795742520,32.96,77192.48,0.0,0.80745,0.0001,21.67866]
[1779795747525,32.96,77191.65,0.0,0.80736,0.0001,21.68402]
[1779795752530,32.96,77191.57,0.0,0.80738,0.0001,21.68088]
[1779795757535,32.96,77170.61,0.0,0.80518,0.00011,21.8259]
[1779795758536,32.96,77163.68,0.0,0.80444,0.00011,21.87379]
[1779795763542,32.96,77161.56,0.0,0.80422,0.00011,21.88852]
[1779795768547,32.96,77163.93,0.0,0.80447,0.00011,21.87232]
[1779795771550,32.96,77169.01,0.0,0.805,0.00011,21.83744]
[1779795776555,32.96,77168.56,0.0,0.80495,0.00011,21.84095]
[1779795781560,32.96,77166.99,0.0,0.80478,0.00011,21.85207]
[1779795784563,32.96,77161.32,0.0,0.80418,0.00011,21.89133]
[1779795789568,32.96,77158.27,0.0,0.80385,0.00011,21.91241]
[1779795794573,32.96,77157.14,0.0,0.80373,0.00011,21.92007]
[1779795799578,32.96,77161.24,0.0,0.80417,0.00011,21.8918]
[1779795804583,32.96,77161.59,0.0,0.8042,0.00011,21.88948]
[1779795809589,32.96,77161.31,0.0,0.80417,0.00011,21.89146]
[1779795813593,32.96,77167.11,0.0,0.80481,0.00011,21.84822]
[1779795818598,32.96,77166.8,0.0,0.80477,0.00011,21.85065]
[1779795823603,32.97,77166.45,0.0,0.80473,0.00011,21.8534]
[1779795828608,32.97,77165.47,0.0,0.80462,0.00011,21.86033]
[1779795834614,32.97,77165.03,0.0,0.80457,0.00011,21.86374]
[1779795839619,32.97,77167.08,0.0,0.80478,0.00011,21.84979]
[1779795844624,32.97,77168.0,0.0,0.80487,0.00011,21.84382]
[1779795849630,32.97,77167.0,0.0,0.80476,0.00011,21.85104]
[1779795854634,32.97,77166.58,0.0,0.80472,0.00011,21.85419]
[1779795859639,32.97,77167.63,0.0,0.80482,0.00011,21.84727]
[1779795865634,32.97,77167.6,0.0,0.80481,0.00011,21.84781]
[1779795871650,32.97,77168.03,0.0,0.80487,0.00011,21.84189]
[1779795876655,32.97,77167.97,0.0,0.80486,0.00011,21.84267]
[1779795881660,32.97,77168.04,0.0,0.80486,0.00011,21.84254]
[1779795886665,32.97,77168.87,0.0,0.80495,0.00011,21.83717]
[1779795891670,32.97,77168.19,0.0,0.80487,0.00011,21.84223]
[1779795896675,32.97,77166.44,0.0,0.80468,0.00011,21.85459]
[1779795901680,32.98,77164.16,0.0,0.80444,0.00011,21.87051]
[1779795906685,32.98,77160.38,0.0,0.80404,0.00011,21.89661]
[1779795911690,32.98,77160.71,0.0,0.80407,0.00011,21.89434]
[1779795916695,32.98,77161.03,0.0,0.8041,0.00011,21.8922]
[1779795921700,32.98,77161.39,0.0,0.80414,0.00011,21.88987]
[1779795926705,32.98,77167.57,0.0,0.80479,0.00011,21.84741]
[1779795932711,32.98,77165.47,0.0,0.80459,0.00011,21.85881]
[1779795937716,32.98,77165.12,0.0,0.80455,0.00011,21.86144]
[1779795942721,32.98,77165.53,0.0,0.80459,0.00011,21.85884]
[1779795947726,32.98,77164.97,0.0,0.80452,0.00011,21.86289]
[1779795952731,32.98,77165.18,0.0,0.80454,0.00011,21.86166]
[1779795957736,32.98,77164.97,0.0,0.80452,0.00011,21.86335]
[1779795962741,32.98,77163.57,0.0,0.80437,0.00011,21.87315]
[1779795963742,32.98,77157.83,0.0,0.80376,0.00011,21.91277]
[1779795968747,32.98,77158.14,0.0,0.80379,0.00011,21.91065]
[1779795974753,32.98,77158.78,0.0,0.80386,0.00011,21.90629]
[1779795979758,32.98,77158.18,0.0,0.80379,0.00011,21.91041]
[1779795984763,32.98,77159.06,0.0,0.80389,0.00011,21.9044]
[1779795989768,32.98,77159.77,0.0,0.80396,0.00011,21.89961]
[1779795995774,32.98,77159.2,0.0,0.80392,0.00011,21.90029]
[1779795998777,32.98,77153.7,0.0,0.80334,0.00011,21.93807]
[1779796003782,32.98,77151.34,0.0,0.80309,0.00011,21.95424]
[1779796008787,32.98,77150.28,0.0,0.80298,0.00011,21.96152]
[1779796013792,32.98,77154.29,0.0,0.8034,0.00011,21.93422]
[1779796018798,32.98,77157.9,0.0,0.80377,0.00011,21.90994]
[1779796019799,32.98,77174.84,0.0,0.80556,0.00011,21.79316]
[1779796020800,32.98,77180.92,0.0,0.8062,0.00011,21.75136]
[1779796026775,32.98,77179.96,0.0,0.80609,0.00011,21.75845]
[1779796030804,32.98,77175.66,0.0,0.80563,0.00011,21.78825]
[1779796035822,32.98,77172.63,0.0,0.80532,0.00011,21.80916]
[1779796040827,32.98,77172.05,0.0,0.80526,0.00011,21.81311]
[1779796045832,32.98,77171.72,0.0,0.80522,0.00011,21.81524]
[1779796050837,32.98,77173.99,0.0,0.80546,0.00011,21.79987]
[1779796055842,32.98,77180.45,0.0,0.80615,0.00011,21.75224]
[1779796058847,32.98,77186.14,0.0,0.80675,0.0001,21.71309]
[1779796064855,32.99,77185.97,0.0,0.80672,0.0001,21.7148]
[1779796069860,32.98,77186.77,0.0,0.80681,0.0001,21.70882]
[1779796075866,32.98,77189.56,0.0,0.80711,0.0001,21.68915]
[1779796080871,32.98,77193.05,0.0,0.80748,0.0001,21.66478]
[1779796085881,32.98,77193.55,0.0,0.80753,0.0001,21.66123]
[1779796090886,32.98,77193.6,0.0,0.80754,0.0001,21.6609]
[1779796095891,32.98,77193.09,0.0,0.80748,0.0001,21.66445]
[1779796101295,32.98,77192.45,0.0,0.80742,0.0001,21.66883]
[1779796106901,32.98,77192.19,0.0,0.80739,0.0001,21.67053]
[1779796112419,32.98,77192.11,0.0,0.80741,0.0001,21.66765]
[1779796117917,32.98,77192.14,0.0,0.80741,0.0001,21.66743]
[1779796123923,32.98,77189.93,0.0,0.80718,0.0001,21.68258]
[1779796128928,32.98,77189.83,0.0,0.80717,0.0001,21.68312]
[1779796133933,32.98,77189.43,0.0,0.80713,0.0001,21.68572]
[1779796138938,32.98,77190.17,0.0,0.80721,0.0001,21.68045]
[1779796143943,32.98,77190.5,0.0,0.80725,0.0001,21.67802]
[1779796148948,32.98,77191.16,0.0,0.80732,0.0001,21.67342]
[1779796153953,32.98,77190.97,0.0,0.8073,0.0001,21.67461]
[1779796159959,32.98,77190.64,0.0,0.80727,0.0001,21.67682]
[1779796165965,32.98,77195.57,0.0,0.80778,0.0001,21.64268]
[1779796170970,32.98,77196.48,0.0,0.80788,0.0001,21.63651]
[1779796174974,32.98,77203.23,0.0,0.8086,0.0001,21.58649]
[1779796179979,32.98,77203.53,0.0,0.80863,0.0001,21.58477]
[1779796185985,32.98,77204.42,0.0,0.80871,0.0001,21.57901]
[1779796191991,32.98,77204.67,0.0,0.80873,0.0001,21.57773]
[1779796196996,32.99,77197.5,0.0,0.80798,0.0001,21.62779]
[1779796201996,32.99,77196.35,0.0,0.80785,0.0001,21.63597]
[1779796203001,32.99,77189.76,0.0,0.80716,0.0001,21.68158]
[1779796208006,32.99,77183.26,0.0,0.80648,0.00011,21.7267]
[1779796213017,32.99,77181.63,0.0,0.8063,0.00011,21.73889]
[1779796218022,32.99,77182.27,0.0,0.80635,0.00011,21.73515]
[1779796223027,32.99,77186.57,0.0,0.8068,0.0001,21.70587]
[1779796228032,32.99,77188.35,0.0,0.80698,0.0001,21.69358]
[1779796233037,32.99,77188.14,0.0,0.80698,0.0001,21.69152]
[1779796239042,32.99,77186.25,0.0,0.80679,0.0001,21.70427]
[1779796244047,32.99,77187.69,0.0,0.80695,0.0001,21.69409]
[1779796248051,32.99,77193.86,0.0,0.80759,0.0001,21.65129]
[1779796253056,32.99,77194.66,0.0,0.80768,0.0001,21.64581]
[1779796258061,32.99,77194.96,0.0,0.80771,0.0001,21.64383]
[1779796263066,32.99,77193.06,0.0,0.80751,0.0001,21.65697]
[1779796269072,32.99,77192.77,0.0,0.80748,0.0001,21.65903]
[1779796275078,32.99,77193.47,0.0,0.80755,0.0001,21.65415]
[1779796281084,32.99,77203.2,0.0,0.80856,0.0001,21.58697]
[1779796286089,32.99,77204.21,0.0,0.80866,0.0001,21.58044]
[1779796290095,32.99,77210.15,0.0,0.80928,0.0001,21.53967]
[1779796295100,32.99,77209.81,0.0,0.80925,0.0001,21.53939]
[1779796300105,32.99,77212.03,0.0,0.80947,0.0001,21.52476]
[1779796305110,33.0,77215.88,0.0,0.80986,0.0001,21.4989]
[1779796310115,33.0,77215.27,0.0,0.80978,0.0001,21.50399]
[1779796313118,33.0,77205.89,0.0,0.8088,0.0001,21.5695]
[1779796315120,33.0,77200.05,0.0,0.80819,0.0001,21.61012]
[1779796321126,33.0,77199.82,0.0,0.80816,0.0001,21.61211]
[1779796326131,33.0,77198.34,0.0,0.808,0.0001,21.62267]
[1779796331136,33.0,77196.78,0.0,0.80783,0.0001,21.63373]
[1779796336141,33.0,77195.26,0.0,0.80767,0.0001,21.64438]
[1779796340145,33.0,77190.09,0.0,0.80713,0.0001,21.68014]
[1779796345150,33.0,77189.63,0.0,0.80708,0.0001,21.68325]
[1779796350155,33.0,77189.74,0.0,0.8071,0.0001,21.68236]
[1779796352157,33.0,77180.48,0.0,0.80614,0.00011,21.74345]
[1779796357162,33.0,77186.05,0.0,0.80671,0.0001,21.70601]
[1779796362167,33.01,77184.8,0.0,0.80656,0.00011,21.71577]
[1779796367172,33.01,77184.11,0.0,0.80647,0.00011,21.72164]
[1779796372177,33.01,77184.44,0.0,0.80649,0.00011,21.72046]
[1779796378183,33.01,77184.75,0.0,0.8065,0.00011,21.71968]
[1779796383188,33.02,77184.77,0.0,0.80649,0.00011,21.72061]
[1779796388193,33.02,77184.87,0.0,0.80648,0.00011,21.72102]
[1779796393200,33.02,77185.14,0.0,0.8065,0.0001,21.72019]
[1779796398205,33.02,77184.14,0.0,0.80638,0.00011,21.72812]
[1779796403209,33.03,77185.96,0.0,0.80655,0.0001,21.71662]
[1779796408214,33.03,77183.33,0.0,0.80626,0.00011,21.73582]
[1779796413219,33.03,77185.04,0.0,0.80645,0.0001,21.72128]
[1779796418224,33.03,77186.49,0.0,0.80659,0.0001,21.71236]
[1779796423229,33.03,77185.78,0.0,0.8065,0.0001,21.71805]
[1779796428234,33.03,77183.77,0.0,0.80628,0.00011,21.73249]
[1779796433239,33.04,77182.82,0.0,0.80618,0.00011,21.73955]
[1779796438244,33.04,77183.05,0.0,0.80619,0.00011,21.73852]
[1779796443249,33.04,77183.16,0.0,0.80619,0.00011,21.7386]
[1779796449255,33.04,77183.42,0.0,0.8062,0.00011,21.73797]
[1779796454260,33.04,77183.46,0.0,0.80619,0.00011,21.73861]
[1779796459265,33.04,77183.27,0.0,0.80616,0.00011,21.74087]
[1779796464270,33.05,77182.2,0.0,0.80603,0.00011,21.74911]
[1779796469275,33.05,77181.95,0.0,0.80599,0.00011,21.75167]
[1779796474280,33.05,77181.11,0.0,0.80592,0.00011,21.7549]
[1779796479285,33.05,77180.8,0.0,0.80587,0.00011,21.7578]
[1779796484290,33.05,77181.72,0.0,0.80596,0.00011,21.75225]
[1779796489295,33.05,77181.8,0.0,0.80595,0.00011,21.75253]
[1779796494300,33.06,77182.74,0.0,0.80604,0.00011,21.74687]
[1779796499305,33.06,77174.6,0.0,0.80517,0.00011,21.80375]
[1779796504310,33.06,77162.86,0.0,0.80393,0.00011,21.88486]
[1779796506312,33.06,77173.54,0.0,0.80505,0.00011,21.81141]
[1779796507313,33.06,77182.11,0.0,0.80595,0.00011,21.75253]
[1779796509315,33.06,77189.3,0.0,0.80671,0.0001,21.7031]
[1779796514320,33.06,77190.01,0.0,0.80678,0.0001,21.6985]
[1779796516322,33.06,77196.3,0.0,0.80743,0.0001,21.65526]
[1779796521327,33.06,77198.38,0.0,0.80765,0.0001,21.64108]
[1779796526332,33.06,77199.17,0.0,0.80773,0.0001,21.63587]
[1779796532317,33.06,77199.17,0.0,0.80774,0.0001,21.63275]
[1779796538344,33.06,77199.44,0.0,0.80777,0.0001,21.63115]
[1779796543349,33.06,77193.87,0.0,0.80718,0.0001,21.6698]
[1779796545351,33.06,77186.04,0.0,0.80636,0.0001,21.7238]
[1779796550356,33.06,77182.28,0.0,0.80597,0.00011,21.7492]
[1779796555362,33.06,77182.6,0.0,0.80601,0.00011,21.74679]
[1779796560369,33.06,77173.8,0.0,0.80509,0.00011,21.8074]
[1779796565374,33.06,77165.54,0.0,0.80421,0.00011,21.86453]
[1779796567376,33.06,77157.78,0.0,0.80339,0.00011,21.91783]
[1779796572382,33.06,77159.54,0.0,0.80357,0.00011,21.90585]
[1779796573383,33.06,77140.28,0.0,0.80153,0.00011,22.03808]
[1779796578388,33.06,77141.19,0.0,0.80162,0.00011,22.03202]
[1779796583393,33.06,77141.09,0.0,0.80161,0.00011,22.03298]
[1779796588398,33.06,77141.39,0.0,0.80164,0.00011,22.03116]
[1779796593406,33.06,77140.88,0.0,0.8016,0.00011,22.03157]
[1779796598411,33.06,77137.86,0.0,0.80127,0.00011,22.05241]
[1779796603420,33.07,77142.78,0.0,0.80179,0.00011,22.01893]
[1779796608425,33.07,77143.62,0.0,0.80188,0.00011,22.01355]
[1779796613430,33.07,77144.34,0.0,0.80195,0.00011,22.00905]
[1779796618435,33.07,77143.84,0.0,0.80189,0.00011,22.01287]
[1779796623440,33.07,77140.6,0.0,0.80154,0.00011,22.0353]
[1779796629446,33.07,77140.05,0.0,0.80148,0.00011,22.03935]
[1779796634451,33.07,77139.86,0.0,0.80145,0.00011,22.04086]
[1779796639456,33.07,77140.72,0.0,0.80154,0.00011,22.0352]
[1779796644461,33.07,77141.88,0.0,0.80166,0.00011,22.02753]
[1779796649466,33.07,77143.32,0.0,0.80181,0.00011,22.01799]
[1779796654471,33.07,77143.82,0.0,0.80188,0.00011,22.01151]
[1779796659476,33.07,77144.36,0.0,0.80193,0.00011,22.00819]
[1779796664481,33.07,77144.1,0.0,0.8019,0.00011,22.01036]
[1779796669486,33.07,77144.01,0.0,0.80188,0.00011,22.01139]
[1779796674491,33.08,77144.1,0.0,0.80189,0.00011,22.01114]
[1779796679496,33.08,77144.23,0.0,0.80189,0.00011,22.01065]
[1779796684502,33.08,77148.65,0.0,0.80236,0.00011,21.9806]
[1779796685503,33.08,77156.62,0.0,0.8032,0.00011,21.926]
[1779796691509,33.08,77160.09,0.0,0.80356,0.00011,21.90287]
[1779796697516,33.08,77161.35,0.0,0.80368,0.00011,21.89505]
[1779796702521,33.08,77161.53,0.0,0.80369,0.00011,21.89453]
[1779796707528,33.08,77161.92,0.0,0.80372,0.00011,21.89251]
[1779796712532,33.08,77159.49,0.0,0.80348,0.00011,21.90648]
[1779796715535,33.09,77154.11,0.0,0.8029,0.00011,21.94373]
[1779796720540,33.09,77152.38,0.0,0.80271,0.00011,21.95599]
[1779796725545,33.09,77152.33,0.0,0.8027,0.00011,21.95665]
[1779796730550,33.09,77153.28,0.0,0.8028,0.00011,21.95039]
[1779796735555,33.09,77152.37,0.0,0.8027,0.00011,21.95695]
[1779796739559,33.09,77145.66,0.0,0.80198,0.00011,22.00323]
[1779796744564,33.09,77143.98,0.0,0.8018,0.00011,22.01501]
[1779796749569,33.09,77143.77,0.0,0.80177,0.00011,22.01676]
[1779796754574,33.09,77145.25,0.0,0.80192,0.00011,22.00696]
[1779796759579,33.09,77145.19,0.0,0.80191,0.00011,22.00771]
[1779796764584,33.09,77141.81,0.0,0.80155,0.00011,22.03112]
[1779796769589,33.09,77138.32,0.0,0.80118,0.00011,22.05509]
[1779796774594,33.09,77138.25,0.0,0.80119,0.00011,22.05221]
[1779796779600,33.09,77138.27,0.0,0.80119,0.00011,22.05218]
[1779796784605,33.09,77135.91,0.0,0.80094,0.00011,22.06831]
[1779796787210,33.09,77135.29,0.0,0.80087,0.00011,22.07258]
[1779796788609,33.09,77128.14,0.0,0.80011,0.00011,22.1215]
[1779796793614,33.09,77131.54,0.0,0.80047,0.00011,22.09803]
[1779796798619,33.09,77127.97,0.0,0.8001,0.00011,22.12213]
[1779796803624,33.09,77132.86,0.0,0.80062,0.00011,22.08843]
[1779796809630,33.09,77130.02,0.0,0.80032,0.00011,22.10779]
[1779796812638,33.09,77119.77,0.0,0.79922,0.00011,22.17774]
[1779796815304,33.09,77126.1,0.0,0.7999,0.00011,22.13446]
[1779796816311,33.09,77132.5,0.0,0.80059,0.00011,22.09074]
[1779796821347,33.09,77134.77,0.0,0.80083,0.00011,22.07549]
[1779796826382,33.09,77132.97,0.0,0.80063,0.00011,22.08802]
[1779796832526,33.09,77132.72,0.0,0.80062,0.00011,22.08662]
[1779796838464,33.09,77132.11,0.0,0.80055,0.00011,22.09097]
[1779796840479,33.09,77124.01,0.0,0.79969,0.00011,22.14628]
[1779796842595,33.09,77117.4,0.0,0.79898,0.00011,22.19127]
[1779796848535,33.09,77117.93,0.0,0.79905,0.00011,22.18701]
[1779796854577,33.09,77118.05,0.0,0.79906,0.00011,22.18585]
[1779796858605,33.09,77123.29,0.0,0.79963,0.00011,22.15]
[1779796863641,33.09,77123.23,0.0,0.79962,0.00011,22.1503]
[1779796868675,33.09,77124.49,0.0,0.79976,0.00011,22.14151]
[1779796872703,33.09,77131.09,0.0,0.80047,0.00011,22.09634]
[1779796877740,33.09,77134.27,0.0,0.8008,0.00011,22.07476]
[1779796882883,33.09,77135.65,0.0,0.80095,0.00011,22.06567]
[1779796888817,33.09,77140.64,0.0,0.80147,0.00011,22.03187]
[1779796893851,33.09,77139.72,0.0,0.80139,0.00011,22.03512]
[1779796899893,33.09,77139.76,0.0,0.80139,0.00011,22.03495]
[1779796903024,33.09,77145.28,0.0,0.80198,0.00011,21.99719]
[1779796903923,33.09,77145.28,0.0,0.80198,0.00011,21.99728]
[1779796904929,33.09,77151.29,0.0,0.80262,0.00011,21.95622]
[1779796909965,33.09,77147.3,0.0,0.80218,0.00011,21.98418]
[1779796913097,33.09,77140.34,0.0,0.80144,0.00011,22.03208]
[1779796919028,33.09,77137.53,0.0,0.80114,0.00011,22.05154]
[1779796924074,33.09,77133.37,0.0,0.8007,0.00011,22.07969]
[1779796928098,33.09,77127.37,0.0,0.80006,0.00011,22.12038]
[1779796933239,33.09,77127.53,0.0,0.80008,0.00011,22.11875]
[1779796939175,33.09,77127.03,0.0,0.80004,0.00011,22.12162]
[1779796944209,33.09,77127.93,0.0,0.80014,0.00011,22.11506]
[1779796949246,33.09,77127.95,0.0,0.80015,0.00011,22.11467]
[1779796952267,33.09,77137.0,0.0,0.80114,0.00011,22.04925]
[1779796955287,33.09,77140.55,0.0,0.80152,0.00011,22.025]
[1779796960322,33.09,77141.82,0.0,0.80165,0.00011,22.01646]
[1779796965361,33.09,77145.21,0.0,0.80201,0.00011,21.99335]
[1779796970396,33.09,77151.39,0.0,0.80266,0.00011,21.95128]
[1779796975431,33.09,77150.54,0.0,0.80256,0.00011,21.95753]
[1779796980465,33.09,77151.16,0.0,0.80263,0.00011,21.95356]
[1779796985503,33.09,77151.5,0.0,0.80266,0.00011,21.95151]
[1779796990536,33.09,77151.33,0.0,0.80264,0.00011,21.9529]
[1779796997585,33.09,77152.63,0.0,0.80277,0.00011,21.94435]
[1779797002624,33.09,77153.82,0.0,0.80289,0.00011,21.93647]
[1779797007656,33.1,77153.9,0.0,0.80289,0.00011,21.9362]
[1779797012690,33.1,77151.55,0.0,0.80266,0.00011,21.94911]
[1779797017725,33.1,77150.84,0.0,0.80259,0.00011,21.95407]
[1779797021754,33.1,77142.63,0.0,0.80171,0.00011,22.0104]
[1779797026787,33.1,77140.17,0.0,0.80145,0.00011,22.02747]
[1779797031823,33.1,77141.6,0.0,0.8016,0.00011,22.01795]
[1779797036858,33.1,77141.69,0.0,0.8016,0.00011,22.01753]
[1779797041892,33.1,77142.5,0.0,0.80169,0.00011,22.01215]
[1779797046929,33.1,77144.62,0.0,0.80191,0.00011,21.99783]
[1779797051965,33.1,77139.69,0.0,0.80138,0.00011,22.03169]
[1779797054089,33.1,77134.53,0.0,0.80083,0.00011,22.06708]
[1779797060029,33.1,77136.47,0.0,0.80104,0.00011,22.05383]
[1779797065066,33.1,77137.99,0.0,0.8012,0.00011,22.04352]
[1779797070099,33.1,77139.57,0.0,0.80136,0.00011,22.0328]
[1779797075134,33.1,77144.22,0.0,0.80188,0.00011,21.99776]
[1779797081175,33.1,77148.49,0.0,0.80233,0.00011,21.96863]
[1779797084197,33.1,77155.47,0.0,0.80307,0.00011,21.92088]
[1779797091246,33.1,77155.04,0.0,0.80301,0.00011,21.92447]
[1779797096281,33.1,77155.27,0.0,0.80303,0.00011,21.92338]
[1779797103329,33.1,77154.13,0.0,0.80291,0.00011,21.93111]
[1779797108364,33.1,77153.45,0.0,0.80284,0.00011,21.93562]
[1779797113402,33.1,77153.6,0.0,0.80286,0.00011,21.93443]
[1779797121457,33.1,77153.2,0.0,0.80282,0.00011,21.93687]
[1779797126492,33.1,77154.19,0.0,0.80293,0.00011,21.92992]
[1779797127611,33.1,77164.74,0.0,0.80405,0.00011,21.85748]
[1779797128509,33.1,77164.74,0.0,0.80405,0.00011,21.85755]
[1779797133542,33.1,77165.34,0.0,0.80412,0.00011,21.8505]
[1779797137679,33.1,77145.19,0.0,0.80198,0.00011,21.98902]
[1779797138578,33.1,77145.19,0.0,0.80198,0.00011,21.98895]
[1779797140591,33.1,77127.12,0.0,0.80005,0.00011,22.11269]
[1779797146635,33.1,77130.45,0.0,0.80041,0.00011,22.08984]
[1779797147749,33.1,77109.24,0.0,0.79814,0.00011,22.23441]
[1779797150682,33.1,77097.71,0.0,0.7969,0.00011,22.31267]
[1779797151687,33.1,77089.16,0.0,0.79597,0.00011,22.37079]
[1779797156725,33.1,77089.95,0.0,0.79605,0.00011,22.36608]
[1779797161759,33.1,77086.73,0.0,0.7957,0.00011,22.38779]
[1779797163785,33.1,77092.61,0.0,0.79634,0.00011,22.34785]
[1779797168819,33.1,77093.53,0.0,0.79644,0.00011,22.34162]
[1779797173857,33.1,77090.23,0.0,0.79608,0.00011,22.36413]
[1779797177962,33.1,77084.75,0.0,0.79548,0.00011,22.40162]
[1779797179899,33.1,77078.97,0.0,0.79485,0.00011,22.44094]
[1779797181914,33.1,77073.51,0.0,0.79426,0.00011,22.47794]
[1779797183926,33.1,77080.46,0.0,0.79501,0.00011,22.43095]
[1779797188963,33.1,77082.32,0.0,0.79521,0.00011,22.41873]
[1779797193997,33.11,77081.76,0.0,0.79516,0.00011,22.41957]
[1779797198040,33.11,77064.18,0.0,0.79324,0.00011,22.53895]
[1779797199040,33.11,77064.18,0.0,0.79324,0.00011,22.53914]
[1779797200048,33.11,77058.95,0.0,0.79266,0.00011,22.57462]
[1779797203073,33.11,77052.32,0.0,0.79193,0.00011,22.61972]
[1779797208174,33.11,77049.52,0.0,0.79162,0.00011,22.639]
[1779797214154,33.12,77051.78,0.0,0.79178,0.00011,22.62926]
[1779797216171,33.12,77037.81,0.0,0.79023,0.00011,22.72439]
[1779797217179,33.12,77026.17,0.0,0.78894,0.00011,22.8027]
[1779797222212,33.12,77021.62,0.0,0.78844,0.00011,22.83303]
[1779797227306,33.12,77023.33,0.0,0.78863,0.00011,22.82145]
[1779797228366,33.12,76995.89,0.0,0.78557,0.00011,23.00515]
[1779797229269,33.12,76995.98,0.0,0.78558,0.00011,23.00459]
[1779797234305,33.12,76997.65,0.0,0.78581,0.00011,22.99075]
[1779797235310,33.12,77007.19,0.0,0.78688,0.00011,22.9271]
[1779797236318,33.12,76997.41,0.0,0.78579,0.00011,22.99217]
[1779797241361,33.11,76940.32,0.0,0.77938,0.00011,23.36971]
[1779797242369,33.11,76941.28,0.0,0.7795,0.00011,23.36276]
[1779797244381,33.11,76949.74,0.0,0.78045,0.00011,23.3075]
[1779797248529,33.13,76937.12,0.0,0.77889,0.00011,23.39797]
[1779797250424,33.13,76928.2,0.0,0.77787,0.00011,23.4573]
[1779797252439,33.14,76933.57,0.0,0.77848,0.00011,23.41996]
[1779797254454,33.14,76941.67,0.0,0.77936,0.00011,23.36897]
[1779797255469,33.14,76944.19,0.0,0.77964,0.00011,23.35255]
[1779797260495,33.15,76951.84,0.0,0.78048,0.00011,23.30409]
[1779797261502,33.15,76951.32,0.0,0.78042,0.00011,23.30771]
[1779797263522,33.15,76939.35,0.0,0.77905,0.00011,23.38699]
[1779797264532,33.15,76937.32,0.0,0.77882,0.00011,23.40044]
[1779797265540,33.15,76930.98,0.0,0.7781,0.00011,23.44227]
[1779797266543,33.16,76927.0,0.0,0.7776,0.00011,23.47069]
[1779797270571,33.17,76923.34,0.0,0.77707,0.00011,23.50165]
[1779797273592,33.18,76913.58,0.0,0.77593,0.00011,23.5672]
[1779797276614,33.18,76902.48,0.0,0.77464,0.00011,23.64068]
[1779797277732,33.19,76912.99,0.0,0.7758,0.00011,23.57447]
[1779797279726,33.2,76911.86,0.0,0.77561,0.00011,23.58564]
[1779797281679,33.21,76857.35,0.0,0.7692,0.00012,23.94539]
[1779797282685,33.21,76849.55,0.0,0.76829,0.00012,23.9959]
[1779797283695,33.22,76848.95,0.0,0.76821,0.00012,24.00007]
[1779797287820,33.23,76856.69,0.0,0.76905,0.00012,23.95421]
[1779797289738,33.23,76863.21,0.0,0.76976,0.00012,23.91514]
[1779797290745,33.24,76866.51,0.0,0.77009,0.00012,23.89694]
[1779797294775,33.25,76879.49,0.0,0.77155,0.00012,23.81539]
[1779797295782,33.25,76881.49,0.0,0.77175,0.00012,23.80423]
[1779797300818,33.27,76886.55,0.0,0.77222,0.00012,23.77866]
[1779797301824,33.27,76894.4,0.0,0.77312,0.00012,23.72796]
[1779797302832,33.28,76908.04,0.0,0.77466,0.00011,23.64097]
[1779797303838,33.28,76910.85,0.0,0.77498,0.00011,23.62295]
[1779797307960,33.28,76919.39,0.0,0.77594,0.00011,23.56844]
[1779797309881,33.28,76921.77,0.0,0.7762,0.00011,23.55341]
[1779797314917,33.28,76923.55,0.0,0.7764,0.00011,23.53959]
[1779797318032,33.28,76916.43,0.0,0.77558,0.00011,23.58669]
[1779797323988,33.29,76916.09,0.0,0.77551,0.00011,23.5905]
[1779797326048,33.29,76905.88,0.0,0.77434,0.00011,23.65709]
[1779797327040,33.29,76879.07,0.0,0.77125,0.00012,23.83073]
[1779797328129,33.29,76823.11,0.0,0.76471,0.00012,24.1903]
[1779797329042,33.31,76823.11,0.0,0.76462,0.00012,24.1952]
[1779797330046,33.31,76825.11,0.0,0.76486,0.00012,24.18247]
[1779797331054,33.31,76840.24,0.0,0.76661,0.00012,24.08705]
[1779797332061,33.31,76841.11,0.0,0.76671,0.00012,24.0817]
[1779797334075,33.31,76834.03,0.0,0.76588,0.00012,24.12719]
[1779797337107,33.31,76848.62,0.0,0.76757,0.00012,24.03463]
[1779797338202,33.31,76866.51,0.0,0.76965,0.00012,23.92032]
[1779797340131,33.31,76875.18,0.0,0.77064,0.00012,23.86501]
[1779797341147,33.32,76874.71,0.0,0.77059,0.00012,23.86823]
[1779797342187,33.32,76855.24,0.0,0.76833,0.00012,23.99314]
[1779797343151,33.32,76849.45,0.0,0.76765,0.00012,24.03035]
[1779797344161,33.32,76849.18,0.0,0.76756,0.00012,24.03548]
[1779797345173,33.32,76839.28,0.0,0.76641,0.00012,24.09861]
[1779797346180,33.33,76836.87,0.0,0.76609,0.00012,24.11612]
[1779797348193,33.34,76844.58,0.0,0.76695,0.00012,24.06889]
[1779797349198,33.34,76850.62,0.0,0.76762,0.00012,24.03257]
[1779797354235,33.35,76849.79,0.0,0.7675,0.00012,24.03914]
[1779797355241,33.35,76855.54,0.0,0.76817,0.00012,24.00265]
[1779797358379,33.35,76877.9,0.0,0.77074,0.00012,23.86012]
[1779797359314,33.35,76878.12,0.0,0.77076,0.00012,23.85921]
[1779797360316,33.35,76896.73,0.0,0.7729,0.00011,23.73932]
[1779797361323,33.35,76892.71,0.0,0.77244,0.00011,23.76551]
[1779797363335,33.35,76874.53,0.0,0.77033,0.00012,23.88291]
[1779797364342,33.35,76873.33,0.0,0.77019,0.00012,23.89069]
[1779797369378,33.35,76875.59,0.0,0.77045,0.00012,23.87647]
[1779797370385,33.35,76882.6,0.0,0.77126,0.00012,23.83147]
[1779797371392,33.35,76881.99,0.0,0.77121,0.00012,23.83221]
[1779797376427,33.35,76884.39,0.0,0.77147,0.00012,23.81732]
[1779797377435,33.35,76891.09,0.0,0.77224,0.00012,23.77437]
[1779797378514,33.36,76891.26,0.0,0.77225,0.00011,23.77363]
[1779797384483,33.36,76892.08,0.0,0.77233,0.00011,23.76917]
[1779797389518,33.36,76888.76,0.0,0.77194,0.00012,23.79148]
[1779797394553,33.36,76888.09,0.0,0.77184,0.00012,23.79678]
[1779797395560,33.36,76882.26,0.0,0.77117,0.00012,23.83429]
[1779797396567,33.36,76879.16,0.0,0.77081,0.00012,23.8545]
[1779797400601,33.36,76885.08,0.0,0.77148,0.00012,23.8169]
[1779797405630,33.37,76883.02,0.0,0.77123,0.00012,23.83088]
[1779797407644,33.37,76877.5,0.0,0.77059,0.00012,23.86673]
[1779797412680,33.37,76877.01,0.0,0.77052,0.00012,23.87068]
[1779797417714,33.37,76881.27,0.0,0.771,0.00012,23.84415]
[1779797421743,33.37,76886.75,0.0,0.77162,0.00012,23.80953]
[1779797423772,33.37,76892.28,0.0,0.77225,0.00011,23.77402]
[1779797427800,33.38,76899.21,0.0,0.77304,0.00011,23.72984]
[1779797428868,33.38,76898.71,0.0,0.77298,0.00011,23.73317]
[1779797432834,33.38,76893.61,0.0,0.7724,0.00011,23.76336]
[1779797437872,33.38,76904.41,0.0,0.77364,0.00011,23.69402]
[1779797438940,33.38,76904.88,0.0,0.77369,0.00011,23.69102]
[1779797440891,33.38,76910.83,0.0,0.77437,0.00011,23.65263]
[1779797443912,33.38,76910.53,0.0,0.77433,0.00011,23.65487]
[1779797448948,33.38,76910.53,0.0,0.77432,0.00011,23.65536]
[1779797453985,33.38,76912.72,0.0,0.77456,0.00011,23.64168]
[1779797457071,33.38,76918.65,0.0,0.77523,0.00011,23.6036]
[1779797463053,33.38,76919.37,0.0,0.7753,0.00011,23.59981]
[1779797467140,33.39,76927.31,0.0,0.7762,0.00011,23.54883]
[1779797473123,33.39,76926.46,0.0,0.77608,0.00011,23.55532]
[1779797478158,33.39,76925.49,0.0,0.77596,0.00011,23.56244]
[1779797483193,33.39,76923.14,0.0,0.77568,0.00011,23.57847]
[1779797490246,33.4,76921.91,0.0,0.77552,0.00011,23.58743]
[1779797495278,33.4,76920.57,0.0,0.77538,0.00011,23.59347]
[1779797500312,33.4,76920.86,0.0,0.7754,0.00011,23.59222]
[1779797502329,33.4,76911.06,0.0,0.77428,0.00011,23.65591]
[1779797503336,33.4,76907.38,0.0,0.77386,0.00011,23.67981]
[1779797508374,33.4,76904.75,0.0,0.77355,0.00011,23.69726]
[1779797513406,33.4,76909.63,0.0,0.7741,0.00011,23.66624]
[1779797515420,33.4,76915.27,0.0,0.77474,0.00011,23.63009]
[1779797518441,33.4,76907.94,0.0,0.77389,0.00011,23.67805]
[1779797520456,33.41,76901.72,0.0,0.77317,0.00011,23.71847]
[1779797525491,33.41,76900.53,0.0,0.77303,0.00011,23.72664]
[1779797530540,33.41,76902.51,0.0,0.77324,0.00011,23.71442]
[1779797531547,33.41,76910.57,0.0,0.77416,0.00011,23.66251]
[1779797532557,33.41,76909.77,0.0,0.77407,0.00011,23.66781]
[1779797537645,33.41,76908.02,0.0,0.77386,0.00011,23.67976]
[1779797543631,33.41,76912.85,0.0,0.7744,0.00011,23.64935]
[1779797548665,33.41,76916.55,0.0,0.77481,0.00011,23.62625]
[1779797553701,33.42,76916.02,0.0,0.77475,0.00011,23.62719]
[1779797558736,33.42,76918.02,0.0,0.77496,0.00011,23.61523]
[1779797561758,33.42,76923.55,0.0,0.77559,0.00011,23.57987]
[1779797566793,33.42,76928.85,0.0,0.77618,0.00011,23.5461]
[1779797570822,33.42,76934.11,0.0,0.77677,0.00011,23.51255]
[1779797573843,33.42,76941.56,0.0,0.7776,0.00011,23.46453]
[1779797579885,33.43,76942.61,0.0,0.77771,0.00011,23.45858]
[1779797584922,33.43,76949.3,0.0,0.77845,0.00011,23.41561]
[1779797585929,33.43,76951.17,0.0,0.77866,0.00011,23.40344]
[1779797590965,33.43,76955.29,0.0,0.77913,0.00011,23.37675]
[1779797596004,33.43,76957.04,0.0,0.77932,0.00011,23.36571]
[1779797601057,33.43,76959.79,0.0,0.77961,0.00011,23.34851]
[1779797602058,33.43,76975.26,0.0,0.78135,0.00011,23.24737]
[1779797603071,33.43,76982.07,0.0,0.78211,0.00011,23.20276]
[1779797608138,33.43,76984.52,0.0,0.78238,0.00011,23.1871]
[1779797615154,33.43,76985.03,0.0,0.78245,0.00011,23.18092]
[1779797620188,33.44,76984.11,0.0,0.78234,0.00011,23.18725]
[1779797625223,33.44,76981.55,0.0,0.78205,0.00011,23.20438]
[1779797628280,33.44,76987.8,0.0,0.78274,0.00011,23.16342]
[1779797630258,33.44,76994.19,0.0,0.78346,0.00011,23.12139]
[1779797632274,33.44,77000.01,0.0,0.7841,0.00011,23.08316]
[1779797633282,33.44,77005.65,0.0,0.78473,0.00011,23.04607]
[1779797638351,33.44,77006.52,0.0,0.78481,0.00011,23.04101]
[1779797644357,33.44,77006.82,0.0,0.78483,0.00011,23.03992]
[1779797648420,33.44,76997.79,0.0,0.78382,0.00011,23.10003]
[1779797651406,33.44,76996.88,0.0,0.78371,0.00011,23.10629]
[1779797652413,33.44,76986.3,0.0,0.78253,0.00011,23.17605]
[1779797653420,33.44,76984.96,0.0,0.78238,0.00011,23.18497]
[1779797658467,33.44,76987.19,0.0,0.78263,0.00011,23.17057]
[1779797663492,33.44,76984.75,0.0,0.78235,0.00011,23.18666]
[1779797668566,33.44,76982.96,0.0,0.78215,0.00011,23.19842]
[1779797673564,33.44,76977.82,0.0,0.78159,0.00011,23.22905]
[1779797678596,33.45,76977.61,0.0,0.78156,0.00011,23.231]
[1779797683637,33.45,76976.73,0.0,0.78145,0.00011,23.23733]
[1779797688706,33.45,76976.84,0.0,0.78145,0.00011,23.23721]
[1779797693707,33.45,76976.1,0.0,0.78136,0.00011,23.24258]
[1779797698776,33.45,76977.92,0.0,0.78156,0.00011,23.23118]
[1779797703777,33.45,76976.75,0.0,0.78142,0.00011,23.23945]
[1779797708846,33.45,76977.37,0.0,0.78148,0.00011,23.236]
[1779797714855,33.46,76979.19,0.0,0.78167,0.00011,23.2248]
[1779797719898,33.46,76978.22,0.0,0.78155,0.00011,23.23187]
[1779797725940,33.46,76977.49,0.0,0.78146,0.00011,23.23736]
[1779797730975,33.46,76976.67,0.0,0.78135,0.00011,23.24332]
[1779797736021,33.46,76977.26,0.0,0.78143,0.00011,23.23671]
[1779797739071,33.46,76994.1,0.0,0.78331,0.00011,23.12639]
[1779797741051,33.46,77005.8,0.0,0.78461,0.00011,23.04949]
[1779797742058,33.46,77009.96,0.0,0.78507,0.00011,23.02216]
[1779797745092,33.46,77017.45,0.0,0.78589,0.00011,22.97297]
[1779797746096,33.46,77013.6,0.0,0.78546,0.00011,22.9985]
[1779797748110,33.47,77009.61,0.0,0.78502,0.00011,23.02504]
[1779797753146,33.47,77011.82,0.0,0.78526,0.00011,23.01094]
[1779797754154,33.47,77024.71,0.0,0.78668,0.00011,22.92579]
[1779797755160,33.47,77027.87,0.0,0.78703,0.00011,22.90495]
[1779797760195,33.47,77027.16,0.0,0.78694,0.00011,22.91002]
[1779797761201,33.47,77018.66,0.0,0.786,0.00011,22.96625]
[1779797762208,33.47,77017.04,0.0,0.78583,0.00011,22.97694]
[1779797767243,33.47,77018.88,0.0,0.78603,0.00011,22.9647]
[1779797772280,33.47,77020.61,0.0,0.78622,0.00011,22.95318]
[1779797778321,33.47,77023.49,0.0,0.78654,0.00011,22.93414]
[1779797782349,33.47,77029.87,0.0,0.78724,0.00011,22.892]
[1779797784364,33.47,77023.14,0.0,0.7865,0.00011,22.93661]
[1779797785371,33.47,77019.56,0.0,0.7861,0.00011,22.96033]
[1779797790405,33.47,77021.9,0.0,0.78636,0.00011,22.94491]
[1779797792418,33.47,77031.22,0.0,0.78741,0.00011,22.87995]
[1779797797453,33.47,77033.15,0.0,0.78761,0.00011,22.86757]
[1779797802488,33.47,77029.42,0.0,0.7872,0.00011,22.89268]
[1779797806518,33.47,77019.96,0.0,0.78615,0.00011,22.95535]
[1779797808532,33.47,77015.83,0.0,0.78569,0.00011,22.9827]
[1779797813569,33.47,77014.7,0.0,0.78556,0.00011,22.99055]
[1779797819665,33.47,77014.16,0.0,0.7855,0.00011,22.99456]
[1779797825653,33.47,77013.42,0.0,0.78541,0.00011,22.99984]
[1779797830688,33.47,77011.96,0.0,0.78524,0.00011,23.00979]
[1779797837738,33.47,77010.71,0.0,0.7851,0.00011,23.01846]
[1779797842772,33.48,77007.51,0.0,0.78474,0.00011,23.03977]
[1779797849876,33.48,77006.83,0.0,0.78466,0.00011,23.04449]
[1779797855863,33.48,77007.34,0.0,0.78473,0.00011,23.038]
[1779797859946,33.48,77002.13,0.0,0.78415,0.00011,23.07242]
[1779797865932,33.48,77001.57,0.0,0.78409,0.00011,23.07613]
[1779797870967,33.48,77002.28,0.0,0.78417,0.00011,23.07148]
[1779797876012,33.48,76999.18,0.0,0.78382,0.00011,23.09188]
[1779797877016,33.48,76993.09,0.0,0.78315,0.00011,23.13188]
[1779797879027,33.48,76989.83,0.0,0.78278,0.00011,23.15342]
[1779797884061,33.48,76994.28,0.0,0.78327,0.00011,23.1245]
[1779797890161,33.48,76995.66,0.0,0.78342,0.00011,23.11582]
[1779797892117,33.48,76987.4,0.0,0.7825,0.00011,23.17013]
[1779797896145,33.48,76978.55,0.0,0.78151,0.00011,23.22806]
[1779797901180,33.48,76981.89,0.0,0.78189,0.00011,23.2059]
[1779797906219,33.48,76990.6,0.0,0.78286,0.00011,23.14853]
[1779797907224,33.48,76993.39,0.0,0.78317,0.00011,23.13022]
[1779797908231,33.48,76984.2,0.0,0.78215,0.00011,23.19052]
[1779797909239,33.48,76984.66,0.0,0.7822,0.00011,23.18745]
[1779797914278,33.48,76980.67,0.0,0.78178,0.00011,23.21002]
[1779797915280,33.48,76975.88,0.0,0.78124,0.00011,23.24148]
[1779797920373,33.48,76971.8,0.0,0.78079,0.00011,23.26808]
[1779797926362,33.48,76972.39,0.0,0.78086,0.00011,23.26394]
[1779797931395,33.48,76970.24,0.0,0.78062,0.00011,23.27776]
[1779797933413,33.48,76960.47,0.0,0.77952,0.00011,23.34145]
[1779797934416,33.48,76960.15,0.0,0.77949,0.00011,23.34348]
[1779797939452,33.47,76962.74,0.0,0.77979,0.00011,23.32625]
[1779797942471,33.47,76970.43,0.0,0.78065,0.00011,23.27586]
[1779797944488,33.47,76978.48,0.0,0.78156,0.00011,23.22307]
[1779797945496,33.47,76978.64,0.0,0.78157,0.00011,23.22198]
[1779797950586,33.47,76975.81,0.0,0.78126,0.00011,23.24034]
[1779797956572,33.47,76975.24,0.0,0.7812,0.00011,23.24383]
[1779797961609,33.47,76975.16,0.0,0.78119,0.00011,23.24422]
[1779797966642,33.47,76974.93,0.0,0.78117,0.00011,23.24565]
[1779797971677,33.47,76979.61,0.0,0.78171,0.00011,23.2117]
[1779797976712,33.47,76978.88,0.0,0.78163,0.00011,23.21662]
[1779797977719,33.47,76986.44,0.0,0.78247,0.00011,23.167]
[1779797978727,33.47,76989.17,0.0,0.78278,0.00011,23.14908]
[1779797984768,33.47,76991.54,0.0,0.78304,0.00011,23.1336]
[1779797989803,33.47,76994.4,0.0,0.78336,0.00011,23.11494]
[1779797994837,33.47,76996.59,0.0,0.7836,0.00011,23.10066]
[1779797999873,33.47,76997.89,0.0,0.78374,0.00011,23.0923]
[1779798004908,33.47,76997.35,0.0,0.78368,0.00011,23.09601]
[1779798009943,33.47,76997.6,0.0,0.78371,0.00011,23.09447]
[1779798014978,33.47,76997.61,0.0,0.78371,0.00011,23.0945]
[1779798020022,33.47,76997.53,0.0,0.7837,0.00011,23.0951]
[1779798025051,33.47,77001.91,0.0,0.78418,0.00011,23.06639]
[1779798030086,33.48,77001.76,0.0,0.78416,0.00011,23.06761]
[1779798035121,33.48,77001.57,0.0,0.78416,0.00011,23.06575]
[1779798040156,33.48,77001.08,0.0,0.7841,0.00011,23.06918]
[1779798043177,33.48,76992.02,0.0,0.78309,0.00011,23.12877]
[1779798048214,33.48,76987.33,0.0,0.78256,0.00011,23.15986]
[1779798053246,33.48,76985.29,0.0,0.78233,0.00011,23.17359]
[1779798058283,33.48,76984.3,0.0,0.78221,0.00011,23.1803]
[1779798063322,33.48,76983.95,0.0,0.78217,0.00011,23.18288]
[1779798070370,33.48,76982.13,0.0,0.78196,0.00011,23.1951]
[1779798075405,33.48,76985.35,0.0,0.78232,0.00011,23.1742]
[1779798080440,33.48,76993.68,0.0,0.78324,0.00011,23.11979]
[1779798085474,33.48,76995.28,0.0,0.78342,0.00011,23.1092]
[1779798090509,33.48,76997.1,0.0,0.78363,0.00011,23.09717]
[1779798095553,33.48,76999.81,0.0,0.78395,0.00011,23.07601]
[1779798100579,33.48,76997.8,0.0,0.78372,0.00011,23.08917]
[1779798105615,33.48,76997.65,0.0,0.78371,0.00011,23.09011]
[1779798110650,33.48,76994.27,0.0,0.78333,0.00011,23.11224]
[1779798115686,33.48,76995.48,0.0,0.78347,0.00011,23.10411]
[1779798120720,33.48,77001.19,0.0,0.78411,0.00011,23.06643]
[1779798125756,33.48,77000.3,0.0,0.78401,0.00011,23.07233]
[1779798130791,33.48,77000.32,0.0,0.78401,0.00011,23.07225]
[1779798132806,33.48,76991.7,0.0,0.78305,0.00011,23.12891]
[1779798133813,33.48,76988.84,0.0,0.78273,0.00011,23.14776]
[1779798136903,33.48,76981.55,0.0,0.78191,0.00011,23.19573]
[1779798138847,33.48,76978.12,0.0,0.78153,0.00011,23.21822]
[1779798139854,33.48,76972.77,0.0,0.78093,0.00011,23.25319]
[1779798144888,33.48,76967.55,0.0,0.78035,0.00011,23.2869]
[1779798149924,33.48,76969.08,0.0,0.78053,0.00011,23.27641]
[1779798153958,33.48,76974.74,0.0,0.78119,0.00011,23.2357]
[1779798160001,33.48,76974.4,0.0,0.78116,0.00011,23.23768]
[1779798163021,33.48,76968.41,0.0,0.78049,0.00011,23.2767]
[1779798168124,33.48,76966.54,0.0,0.78028,0.00011,23.28859]
[1779798174098,33.47,76966.46,0.0,0.78028,0.00011,23.28876]
[1779798179132,33.47,76968.82,0.0,0.78055,0.00011,23.27309]
[1779798188264,33.47,76969.97,0.0,0.78069,0.00011,23.26518]
[1779798194238,33.47,76970.0,0.0,0.78069,0.00011,23.26471]
[1779798199274,33.47,76969.73,0.0,0.78067,0.00011,23.26624]
[1779798204311,33.47,76970.16,0.0,0.78072,0.00011,23.26318]
[1779798205316,33.47,76964.35,0.0,0.78007,0.00011,23.3011]
[1779798207330,33.47,76960.58,0.0,0.77964,0.00011,23.32576]
[1779798212365,33.47,76960.69,0.0,0.77968,0.00011,23.32175]
[1779798216392,33.47,76950.16,0.0,0.77849,0.00011,23.39051]
[1779798217400,33.47,76947.48,0.0,0.77818,0.00011,23.40797]
[1779798222437,33.47,76946.69,0.0,0.77809,0.00011,23.41309]
[1779798225456,33.47,76941.34,0.0,0.77749,0.00011,23.44777]
[1779798230490,33.47,76937.3,0.0,0.77704,0.00011,23.47376]
[1779798235525,33.47,76935.69,0.0,0.77686,0.00011,23.48395]
[1779798238619,33.47,76941.51,0.0,0.77752,0.00011,23.44607]
[1779798244590,33.47,76942.61,0.0,0.77764,0.00011,23.439]
[1779798248689,33.47,76936.71,0.0,0.77697,0.00011,23.47736]
[1779798254661,33.47,76933.94,0.0,0.77666,0.00011,23.49522]
[1779798258762,33.47,76927.81,0.0,0.77597,0.00011,23.53481]
[1779798263724,33.47,76916.73,0.0,0.77471,0.00011,23.60612]
[1779798264731,33.47,76916.54,0.0,0.77469,0.00011,23.6072]
[1779798269766,33.47,76917.91,0.0,0.77486,0.00011,23.59766]
[1779798274803,33.47,76922.95,0.0,0.77546,0.00011,23.5612]
[1779798276818,33.46,76930.11,0.0,0.77628,0.00011,23.51469]
[1779798278910,33.46,76935.31,0.0,0.77687,0.00011,23.48094]
[1779798284873,33.46,76936.09,0.0,0.77696,0.00011,23.47573]
[1779798289907,33.46,76939.9,0.0,0.7774,0.00011,23.45081]
[1779798294942,33.46,76940.05,0.0,0.77742,0.00011,23.44956]
[1779798299977,33.46,76944.58,0.0,0.77794,0.00011,23.41982]
[1779798305013,33.46,76947.09,0.0,0.77822,0.00011,23.40321]
[1779798310047,33.46,76946.4,0.0,0.77815,0.00011,23.40744]
[1779798315084,33.46,76941.22,0.0,0.77757,0.00011,23.44092]
[1779798321126,33.46,76936.66,0.0,0.77705,0.00011,23.47049]
[1779798326160,33.46,76935.41,0.0,0.77691,0.00011,23.47854]
[1779798333209,33.46,76929.13,0.0,0.77622,0.00011,23.51577]
[1779798335222,33.46,76919.1,0.0,0.77508,0.00011,23.58077]
[1779798336230,33.46,76916.84,0.0,0.77482,0.00011,23.59546]
[1779798339332,33.46,76908.25,0.0,0.77384,0.00011,23.65107]
[1779798341267,33.46,76903.9,0.0,0.77334,0.00011,23.67911]
[1779798346303,33.46,76904.45,0.0,0.77341,0.00011,23.67531]
[1779798351338,33.46,76904.29,0.0,0.77339,0.00011,23.67609]
[1779798356379,33.46,76906.47,0.0,0.77365,0.00011,23.66185]
[1779798361414,33.46,76906.23,0.0,0.77362,0.00011,23.66332]
[1779798366448,33.46,76905.33,0.0,0.77352,0.00011,23.66908]
[1779798369542,33.46,76898.48,0.0,0.77273,0.00011,23.71309]
[1779798375511,33.46,76897.75,0.0,0.77264,0.00011,23.71819]
[1779798380546,33.46,76897.56,0.0,0.77262,0.00011,23.71973]
[1779798385580,33.46,76896.93,0.0,0.77254,0.00011,23.7241]
[1779798390616,33.46,76899.5,0.0,0.77283,0.00011,23.70801]
[1779798395653,33.46,76899.85,0.0,0.77288,0.00011,23.70294]
[1779798396659,33.46,76908.18,0.0,0.77383,0.00011,23.64944]
[1779798402701,33.46,76911.99,0.0,0.77426,0.00011,23.62508]
[1779798407738,33.47,76899.03,0.0,0.77277,0.00011,23.7088]
[1779798408745,33.46,76898.67,0.0,0.77273,0.00011,23.71106]
[1779798413780,33.46,76897.88,0.0,0.77265,0.00011,23.71584]
[1779798418814,33.46,76897.28,0.0,0.77258,0.00011,23.71939]
[1779798423850,33.46,76894.83,0.0,0.77231,0.00011,23.73482]
[1779798428884,33.46,76887.18,0.0,0.77143,0.00012,23.78409]
[1779798433919,33.47,76885.37,0.0,0.77119,0.00012,23.79742]
[1779798440046,33.47,76888.63,0.0,0.77153,0.00011,23.77866]
[1779798444997,33.48,76894.86,0.0,0.77217,0.00011,23.74293]
[1779798450115,33.49,76890.44,0.0,0.7716,0.00011,23.77511]
[1779798456075,33.5,76890.68,0.0,0.77163,0.00011,23.77124]
[1779798461110,33.5,76890.41,0.0,0.77158,0.00011,23.77384]
[1779798466143,33.5,76888.25,0.0,0.77132,0.00011,23.78849]
[1779798471177,33.5,76887.67,0.0,0.77124,0.00011,23.79296]
[1779798476213,33.51,76888.5,0.0,0.77132,0.00011,23.78841]
[1779798481248,33.51,76888.33,0.0,0.77129,0.00011,23.79028]
[1779798486283,33.51,76887.21,0.0,0.77115,0.00011,23.79824]
[1779798491318,33.51,76889.47,0.0,0.77139,0.00011,23.78457]
[1779798496353,33.51,76890.07,0.0,0.77145,0.00011,23.78154]
[1779798501473,33.52,76892.61,0.0,0.77173,0.00011,23.76614]
[1779798504494,33.52,76886.82,0.0,0.77105,0.00011,23.80379]
[1779798507431,33.52,76885.36,0.0,0.77087,0.00012,23.81362]
[1779798514564,33.52,76885.94,0.0,0.77094,0.00011,23.80757]
[1779798519517,33.52,76892.4,0.0,0.77167,0.00011,23.7669]
[1779798524551,33.53,76890.76,0.0,0.77147,0.00011,23.77829]
[1779798529586,33.53,76891.03,0.0,0.77149,0.00011,23.77747]
[1779798534708,33.53,76890.41,0.0,0.7714,0.00011,23.7823]
[1779798540663,33.53,76890.64,0.0,0.77141,0.00011,23.78185]
[1779798544700,33.54,76903.55,0.0,0.77288,0.00011,23.69985]
[1779798545704,33.54,76903.55,0.0,0.77287,0.00011,23.70017]
[1779798547717,33.54,76894.72,0.0,0.77185,0.00011,23.75733]
[1779798552756,33.54,76897.81,0.0,0.77218,0.00011,23.73869]
[1779798557789,33.54,76896.77,0.0,0.77204,0.00011,23.74662]
[1779798559802,33.55,76908.77,0.0,0.77341,0.00011,23.67016]
[1779798560811,33.55,76909.65,0.0,0.7735,0.00011,23.66494]
[1779798564954,33.55,76914.74,0.0,0.77407,0.00011,23.63313]
[1779798569872,33.55,76922.9,0.0,0.77497,0.00011,23.58194]
[1779798575025,33.56,76925.55,0.0,0.77527,0.00011,23.5629]
[1779798580951,33.56,76924.47,0.0,0.77513,0.00011,23.57104]
[1779798585986,33.56,76926.42,0.0,0.77533,0.00011,23.55949]
[1779798592027,33.57,76926.25,0.0,0.77529,0.00011,23.56195]
[1779798598069,33.57,76926.33,0.0,0.77527,0.00011,23.56283]
[1779798601097,33.57,76936.63,0.0,0.77643,0.00011,23.49707]
[1779798602117,33.57,76940.18,0.0,0.77683,0.00011,23.47443]
[1779798607169,33.57,76945.63,0.0,0.77742,0.00011,23.44025]
[1779798612197,33.58,76948.62,0.0,0.77774,0.00011,23.42201]
[1779798615305,33.58,76942.72,0.0,0.77707,0.00011,23.46088]
[1779798617231,33.58,76941.18,0.0,0.77688,0.00011,23.47147]
[1779798622269,33.58,76944.85,0.0,0.77727,0.00011,23.44919]
[1779798627304,33.59,76943.04,0.0,0.77704,0.00011,23.4624]
[1779798629317,33.59,76941.26,0.0,0.77683,0.00011,23.47443]
[1779798634352,33.59,76938.04,0.0,0.77647,0.00011,23.4931]
[1779798639391,33.6,76936.78,0.0,0.77631,0.00011,23.50237]
[1779798640400,33.6,76896.79,0.0,0.77175,0.00011,23.75926]
[1779798642411,33.6,76906.97,0.0,0.7729,0.00011,23.69508]
[1779798643418,33.6,76910.77,0.0,0.77333,0.00011,23.67095]
[1779798648453,33.6,76910.32,0.0,0.77326,0.00011,23.67518]
[1779798653489,33.61,76905.76,0.0,0.77272,0.00011,23.70566]
[1779798659531,33.61,76903.1,0.0,0.77239,0.00011,23.72418]
[1779798662567,33.61,76909.96,0.0,0.77316,0.00011,23.68075]
[1779798667598,33.62,76912.19,0.0,0.77338,0.00011,23.66823]
[1779798672630,33.62,76912.83,0.0,0.77343,0.00011,23.66559]
[1779798674644,33.62,76927.34,0.0,0.77507,0.00011,23.57286]
[1779798675652,33.62,76925.83,0.0,0.7749,0.00011,23.58272]
[1779798679678,33.62,76931.07,0.0,0.77549,0.00011,23.54951]
[1779798683707,33.62,76938.5,0.0,0.77632,0.00011,23.50235]
[1779798687839,33.63,76944.38,0.0,0.77696,0.00011,23.46531]
[1779798693778,33.63,76946.89,0.0,0.77724,0.00011,23.44733]
[1779798698813,33.63,76949.53,0.0,0.77752,0.00011,23.43157]
[1779798703849,33.64,76950.93,0.0,0.77765,0.00011,23.4238]
[1779798708883,33.64,76953.15,0.0,0.77788,0.00011,23.41071]
[1779798718053,33.65,76955.0,0.0,0.77805,0.00011,23.40103]
[1779798723991,33.65,76958.13,0.0,0.77838,0.00011,23.38229]
[1779798729027,33.65,76960.66,0.0,0.77864,0.00011,23.36723]
[1779798734065,33.66,76961.74,0.0,0.77874,0.00011,23.36163]
[1779798740107,33.66,76966.34,0.0,0.77924,0.00011,23.33303]
[1779798744140,33.66,76975.83,0.0,0.78029,0.00011,23.27225]
[1779798745142,33.66,76975.89,0.0,0.78029,0.00011,23.27199]
[1779798750178,33.66,76979.14,0.0,0.78064,0.00011,23.25159]
[1779798752191,33.67,76987.73,0.0,0.78161,0.00011,23.19271]
[1779798754206,33.67,76989.44,0.0,0.7818,0.00011,23.18198]
[1779798758342,33.67,76995.41,0.0,0.78245,0.00011,23.14393]
[1779798764275,33.67,76997.67,0.0,0.78268,0.00011,23.13008]
[1779798766291,33.67,76992.41,0.0,0.78209,0.00011,23.16489]
[1779798770318,33.67,76997.65,0.0,0.78266,0.00011,23.1316]
[1779798774348,33.68,77007.34,0.0,0.78373,0.00011,23.06857]
[1779798776362,33.68,77010.59,0.0,0.78409,0.00011,23.04753]
[1779798781397,33.68,77007.64,0.0,0.78375,0.00011,23.0673]
[1779798783410,33.68,76990.52,0.0,0.78185,0.00011,23.17926]
[1779798784418,33.68,76982.46,0.0,0.78095,0.00011,23.23178]
[1779798785426,33.68,76979.89,0.0,0.78066,0.00011,23.24852]
[1779798790463,33.68,76977.15,0.0,0.78035,0.00011,23.26642]
[1779798795499,33.68,76979.98,0.0,0.78067,0.00011,23.24821]
[1779798800534,33.68,76978.22,0.0,0.78046,0.00011,23.25998]
[1779798801541,33.68,76972.01,0.0,0.77977,0.00011,23.30047]
[1779798806578,33.68,76970.61,0.0,0.7796,0.00011,23.3103]
[1779798811614,33.68,76971.94,0.0,0.77975,0.00011,23.29915]
[1779798816648,33.69,76973.7,0.0,0.77994,0.00011,23.28863]
[1779798823697,33.69,76972.49,0.0,0.77978,0.00011,23.29782]
[1779798825711,33.69,76981.51,0.0,0.78078,0.00011,23.23973]
[1779798827725,33.69,76984.1,0.0,0.78107,0.00011,23.22305]
[1779798832760,33.69,76988.28,0.0,0.78153,0.00011,23.19598]
[1779798837795,33.69,76987.28,0.0,0.7814,0.00011,23.20329]
[1779798842831,33.7,76985.14,0.0,0.78115,0.00011,23.218]
[1779798847865,33.7,76981.27,0.0,0.7807,0.00011,23.24443]
[1779798852902,33.7,76982.45,0.0,0.78081,0.00011,23.238]
[1779798857938,33.7,76983.69,0.0,0.78094,0.00011,23.23072]
[1779798862972,33.71,76983.36,0.0,0.78089,0.00011,23.23351]
[1779798868010,33.71,76982.89,0.0,0.78083,0.00011,23.2372]
[1779798873044,33.71,76982.44,0.0,0.78079,0.00011,23.23742]
[1779798878081,33.71,76981.2,0.0,0.78064,0.00011,23.24606]
[1779798883121,33.71,76966.89,0.0,0.77903,0.00011,23.33946]
[1779798884129,33.71,76959.19,0.0,0.77816,0.00011,23.38922]
[1779798885134,33.71,76958.96,0.0,0.77814,0.00011,23.39078]
[1779798890168,33.71,76959.15,0.0,0.77815,0.00011,23.38983]
[1779798895203,33.71,76964.06,0.0,0.7787,0.00011,23.35849]
[1779798900238,33.72,76968.39,0.0,0.77917,0.00011,23.33105]
[1779798905276,33.72,76965.9,0.0,0.77889,0.00011,23.34775]
[1779798910313,33.72,76964.64,0.0,0.77874,0.00011,23.35635]
[1779798915345,33.72,76968.85,0.0,0.7792,0.00011,23.32966]
[1779798920380,33.72,76971.63,0.0,0.7795,0.00011,23.31226]
[1779798925415,33.72,76968.48,0.0,0.77914,0.00011,23.33339]
[1779798931457,33.72,76968.49,0.0,0.77915,0.00011,23.33062]
[1779798936492,33.73,76970.51,0.0,0.77936,0.00011,23.31818]
[1779798941528,33.73,76970.69,0.0,0.77937,0.00011,23.31767]
[1779798947569,33.73,76969.47,0.0,0.77922,0.00011,23.32636]
[1779798952603,33.73,76969.12,0.0,0.77917,0.00011,23.32927]
[1779798957639,33.73,76971.97,0.0,0.77948,0.00011,23.31154]
[1779798962675,33.73,76972.19,0.0,0.77949,0.00011,23.31076]
[1779798963680,33.74,76954.43,0.0,0.7775,0.00011,23.42572]
[1779798964690,33.74,76957.29,0.0,0.77782,0.00011,23.4073]
[1779798969834,33.74,76957.64,0.0,0.77786,0.00011,23.40518]
[1779798975767,33.74,76958.43,0.0,0.77794,0.00011,23.40023]
[1779798980804,33.74,76963.42,0.0,0.7785,0.00011,23.36812]
[1779798985837,33.74,76963.04,0.0,0.77845,0.00011,23.37084]
[1779798990874,33.74,76962.43,0.0,0.77838,0.00011,23.375]
[1779798992888,33.74,76950.32,0.0,0.77704,0.00011,23.44979]
[1779798993894,33.74,76951.73,0.0,0.7772,0.00011,23.44067]
[1779799000045,33.74,76952.55,0.0,0.7773,0.00011,23.43515]
[1779799005977,33.74,76953.77,0.0,0.77744,0.00011,23.42707]
[1779799011013,33.74,76954.93,0.0,0.77757,0.00011,23.4194]
[1779799016048,33.74,76955.4,0.0,0.77763,0.00011,23.41621]
[1779799021084,33.74,76958.06,0.0,0.77793,0.00011,23.39892]
[1779799026120,33.74,76959.91,0.0,0.77814,0.00011,23.38694]
[1779799027127,33.74,76965.61,0.0,0.77877,0.00011,23.35015]
[1779799030257,33.74,76966.03,0.0,0.77882,0.00011,23.34758]
[1779799036191,33.74,76964.37,0.0,0.77863,0.00011,23.35858]
[1779799041230,33.74,76964.65,0.0,0.77865,0.00011,23.35708]
[1779799044248,33.74,76970.36,0.0,0.77929,0.00011,23.3203]
[1779799049282,33.74,76970.16,0.0,0.77926,0.00011,23.32212]
[1779799053313,33.74,76961.57,0.0,0.77831,0.00011,23.37469]
[1779799054316,33.74,76953.27,0.0,0.77738,0.00011,23.42824]
[1779799055323,33.74,76952.71,0.0,0.77732,0.00011,23.43183]
[1779799057339,33.74,76959.32,0.0,0.77806,0.00011,23.3892]
[1779799062374,33.74,76958.08,0.0,0.77792,0.00011,23.39727]
[1779799067408,33.74,76957.69,0.0,0.77787,0.00011,23.39983]
[1779799072444,33.74,76957.62,0.0,0.77787,0.00011,23.40029]
[1779799078486,33.74,76959.46,0.0,0.77807,0.00011,23.38844]
[1779799083522,33.74,76959.91,0.0,0.77812,0.00011,23.3856]
[1779799089565,33.74,76960.06,0.0,0.77814,0.00011,23.38473]
[1779799096613,33.74,76960.35,0.0,0.77817,0.00011,23.383]
[1779799101648,33.74,76960.26,0.0,0.77816,0.00011,23.38368]
[1779799106686,33.74,76961.7,0.0,0.77832,0.00011,23.37452]
[1779799111721,33.74,76962.11,0.0,0.77838,0.00011,23.36871]
[1779799116867,33.74,76962.44,0.0,0.77841,0.00011,23.36678]
[1779799122800,33.74,76964.03,0.0,0.77858,0.00011,23.35686]
[1779799127945,33.74,76962.8,0.0,0.77844,0.00011,23.36506]
[1779799134883,33.74,76963.35,0.0,0.7785,0.00011,23.36186]
[1779799139918,33.75,76963.26,0.0,0.77848,0.00011,23.36268]
[1779799143946,33.75,76956.16,0.0,0.77768,0.00011,23.40861]
[1779799148981,33.75,76955.65,0.0,0.77763,0.00011,23.41183]
[1779799156033,33.75,76956.45,0.0,0.77772,0.00011,23.40657]
[1779799161068,33.75,76957.61,0.0,0.77785,0.00011,23.39903]
[1779799164090,33.75,76967.03,0.0,0.77891,0.00011,23.33826]
[1779799172145,33.75,76970.39,0.0,0.77929,0.00011,23.31378]
[1779799179195,33.75,76968.82,0.0,0.77911,0.00011,23.32446]
[1779799184230,33.75,76970.7,0.0,0.77931,0.00011,23.31277]
[1779799191278,33.75,76974.44,0.0,0.77972,0.00011,23.28924]
[1779799197321,33.75,76973.4,0.0,0.77959,0.00011,23.29651]
[1779799202364,33.75,76972.59,0.0,0.7795,0.00011,23.3022]
[1779799203370,33.75,76983.78,0.0,0.78075,0.00011,23.22972]
[1779799204381,33.75,76987.13,0.0,0.78112,0.00011,23.20792]
[1779799205385,33.75,76992.36,0.0,0.7817,0.00011,23.17393]
[1779799207399,33.75,76994.27,0.0,0.78191,0.00011,23.1615]
[1779799210420,33.75,77000.45,0.0,0.7826,0.00011,23.12136]
[1779799215455,33.75,77001.84,0.0,0.78275,0.00011,23.11259]
[1779799220489,33.75,77003.31,0.0,0.78291,0.00011,23.10332]
[1779799225529,33.76,77008.99,0.0,0.78353,0.00011,23.06686]
[1779799228647,33.76,76994.86,0.0,0.78196,0.00011,23.1589]
[1779799229588,33.76,76995.01,0.0,0.78197,0.00011,23.1581]
[1779799231576,33.76,76994.39,0.0,0.78193,0.00011,23.15875]
[1779799236610,33.76,76992.38,0.0,0.78171,0.00011,23.17165]
[1779799241645,33.76,76995.53,0.0,0.78206,0.00011,23.15104]
[1779799246681,33.76,76998.52,0.0,0.78239,0.00011,23.13157]
[1779799251809,33.76,77002.98,0.0,0.78288,0.00011,23.10256]
[1779799257759,33.76,77004.03,0.0,0.783,0.00011,23.09585]
[1779799262886,33.76,77004.82,0.0,0.78308,0.00011,23.09083]
[1779799268836,33.76,77004.65,0.0,0.78306,0.00011,23.09209]
[1779799274878,33.76,77009.5,0.0,0.78359,0.00011,23.06078]
[1779799280920,33.76,77008.38,0.0,0.78347,0.00011,23.06839]
[1779799285954,33.76,77009.79,0.0,0.78362,0.00011,23.05947]
[1779799290992,33.76,77009.62,0.0,0.78359,0.00011,23.0609]
[1779799296024,33.76,77007.58,0.0,0.78338,0.00011,23.07106]
[1779799301062,33.76,77009.23,0.0,0.78356,0.00011,23.0606]
[1779799307103,33.76,77011.26,0.0,0.78378,0.00011,23.04783]
[1779799312138,33.76,77001.6,0.0,0.7827,0.00011,23.1111]
[1779799317173,33.76,77001.45,0.0,0.78269,0.00011,23.11215]
[1779799322208,33.76,77002.05,0.0,0.78275,0.00011,23.10833]
[1779799327242,33.76,77001.22,0.0,0.78266,0.00011,23.11384]
[1779799332278,33.76,76999.98,0.0,0.78252,0.00011,23.12198]
[1779799337316,33.76,77000.27,0.0,0.78255,0.00011,23.12017]
[1779799343360,33.76,76998.61,0.0,0.78236,0.00011,23.131]
[1779799348396,33.76,77000.47,0.0,0.78257,0.00011,23.11896]
[1779799350409,33.76,77005.51,0.0,0.78313,0.00011,23.08628]
[1779799355445,33.77,77007.17,0.0,0.78332,0.00011,23.07251]
[1779799360480,33.77,77005.83,0.0,0.78317,0.00011,23.08169]
[1779799365514,33.77,77005.91,0.0,0.78317,0.00011,23.08168]
[1779799370550,33.77,77010.14,0.0,0.78364,0.00011,23.05397]
[1779799372582,33.77,77023.02,0.0,0.78506,0.00011,22.96987]
[1779799373671,33.77,77021.3,0.0,0.78487,0.00011,22.98108]
[1779799379630,33.77,77018.71,0.0,0.78459,0.00011,22.99788]
[1779799382652,33.77,77000.05,0.0,0.78253,0.00011,23.11947]
[1779799387686,33.77,77000.79,0.0,0.7826,0.00011,23.11521]
[1779799392721,33.77,77002.88,0.0,0.78282,0.00011,23.10207]
[1779799397756,33.77,77001.65,0.0,0.78268,0.00011,23.11067]
[1779799402794,33.77,77001.82,0.0,0.78269,0.00011,23.11015]
[1779799408833,33.77,77001.26,0.0,0.78261,0.00011,23.11447]
[1779799413951,33.78,76999.71,0.0,0.78245,0.00011,23.1217]
[1779799419910,33.78,76999.35,0.0,0.7824,0.00011,23.12456]
[1779799425952,33.78,76998.83,0.0,0.78234,0.00011,23.12838]
[1779799430988,33.78,76998.89,0.0,0.78234,0.00011,23.12833]
[1779799438038,33.78,76999.11,0.0,0.78236,0.00011,23.12734]
[1779799444165,33.78,76999.95,0.0,0.78245,0.00011,23.12226]
[1779799450125,33.78,77004.65,0.0,0.78296,0.00011,23.09215]
[1779799456166,33.78,77009.39,0.0,0.78348,0.00011,23.06127]
[1779799461200,33.78,77009.67,0.0,0.78351,0.00011,23.05947]
[1779799466238,33.78,77009.29,0.0,0.78347,0.00011,23.06199]
[1779799471270,33.78,77008.39,0.0,0.78339,0.00011,23.06455]
[1779799474380,33.78,77029.04,0.0,0.78567,0.00011,22.92988]
[1779799476308,33.78,77026.41,0.0,0.78538,0.00011,22.9471]
[1779799482349,33.78,77029.72,0.0,0.78574,0.00011,22.92561]
[1779799487383,33.78,77024.76,0.0,0.78519,0.00011,22.95815]
[1779799488390,33.78,77022.12,0.0,0.7849,0.00011,22.97536]
[1779799491411,33.78,77029.15,0.0,0.78567,0.00011,22.92938]
[1779799494519,33.78,77023.83,0.0,0.78509,0.00011,22.96418]
[1779799497454,33.78,77015.04,0.0,0.78412,0.00011,23.02146]
[1779799501482,33.78,77021.48,0.0,0.78484,0.00011,22.97915]
[1779799502488,33.78,77022.42,0.0,0.78494,0.00011,22.97301]
[1779799507523,33.78,77024.34,0.0,0.78515,0.00011,22.96053]
[1779799512559,33.78,77009.38,0.0,0.7835,0.00011,23.05825]
[1779799513566,33.78,77009.45,0.0,0.78351,0.00011,23.05774]
[1779799520614,33.78,77007.3,0.0,0.78328,0.00011,23.07133]
[1779799526659,33.78,77006.57,0.0,0.7832,0.00011,23.07576]
[1779799531692,33.78,77005.02,0.0,0.78305,0.00011,23.08225]
[1779799536726,33.78,77004.84,0.0,0.78304,0.00011,23.08318]
[1779799541762,33.78,77003.52,0.0,0.78289,0.00011,23.09154]
[1779799542771,33.78,76998.07,0.0,0.78229,0.00011,23.12691]
[1779799544882,33.78,76988.08,0.0,0.78119,0.00011,23.19151]
[1779799550825,33.78,76991.18,0.0,0.78153,0.00011,23.17119]
[1779799555861,33.78,76993.61,0.0,0.78181,0.00011,23.15527]
[1779799556869,33.78,77000.17,0.0,0.78253,0.00011,23.11263]
[1779799558882,33.78,77004.9,0.0,0.78306,0.00011,23.08169]
[1779799560898,33.78,76999.19,0.0,0.78243,0.00011,23.11864]
[1779799565932,33.77,77002.82,0.0,0.78284,0.00011,23.09455]
[1779799575095,33.77,77003.63,0.0,0.78294,0.00011,23.08852]
[1779799581037,33.77,77005.55,0.0,0.78316,0.00011,23.07571]
[1779799586073,33.77,77005.63,0.0,0.78317,0.00011,23.07495]
[1779799591108,33.77,77006.38,0.0,0.78328,0.00011,23.06648]
[1779799596143,33.77,77005.83,0.0,0.78322,0.00011,23.07005]
[1779799599166,33.77,76995.94,0.0,0.78212,0.00011,23.13459]
[1779799600172,33.77,76991.59,0.0,0.78164,0.00011,23.16297]
[1779799605317,33.77,76994.92,0.0,0.782,0.00011,23.14198]
[1779799611249,33.78,76997.09,0.0,0.78222,0.00011,23.12863]
[1779799616284,33.78,76998.08,0.0,0.78232,0.00011,23.12284]
[1779799621319,33.78,77003.33,0.0,0.7829,0.00011,23.08912]
[1779799624340,33.78,77008.48,0.0,0.78347,0.00011,23.0557]
[1779799629375,33.78,77007.82,0.0,0.78339,0.00011,23.06037]
[1779799634410,33.78,77009.18,0.0,0.78353,0.00011,23.05188]
[1779799635528,33.78,77016.97,0.0,0.78439,0.00011,23.00121]
[1779799637431,33.78,77016.98,0.0,0.78439,0.00011,23.0011]
[1779799642467,33.78,77020.88,0.0,0.78482,0.00011,22.97572]
[1779799649515,33.78,77021.91,0.0,0.78493,0.00011,22.96912]
[1779799654550,33.78,77024.0,0.0,0.78518,0.00011,22.95218]
[1779799658577,33.78,77011.9,0.0,0.78385,0.00011,23.03122]
[1779799659587,33.78,77011.15,0.0,0.78376,0.00011,23.03613]
[1779799664619,33.78,77010.29,0.0,0.78367,0.00011,23.04179]
[1779799667641,33.78,77004.17,0.0,0.78299,0.00011,23.08162]
[1779799669655,33.78,77000.84,0.0,0.78262,0.00011,23.10343]
[1779799675807,33.78,77001.2,0.0,0.78265,0.00011,23.10151]
[1779799681740,33.78,77000.18,0.0,0.78253,0.00011,23.1085]
[1779799686774,33.78,76997.53,0.0,0.78224,0.00011,23.12588]
[1779799691808,33.78,76998.91,0.0,0.78239,0.00011,23.11705]
[1779799696843,33.78,77001.93,0.0,0.78272,0.00011,23.09766]
[1779799701880,33.79,77004.71,0.0,0.78302,0.00011,23.07992]
[1779799706914,33.79,77006.86,0.0,0.78325,0.00011,23.06643]
[1779799712956,33.79,77006.74,0.0,0.78325,0.00011,23.06448]
[1779799714974,33.79,77014.07,0.0,0.78406,0.00011,23.01686]
[1779799716112,33.79,77036.58,0.0,0.78653,0.00011,22.86994]
[1779799722030,33.79,77037.57,0.0,0.78663,0.00011,22.86385]
[1779799727067,33.79,77038.65,0.0,0.78674,0.00011,22.85717]
[1779799728072,33.79,77044.72,0.0,0.78741,0.00011,22.81739]
[1779799729080,33.79,77050.25,0.0,0.78801,0.00011,22.78116]
[1779799734113,33.79,77051.37,0.0,0.78813,0.00011,22.77403]
[1779799739148,33.79,77051.12,0.0,0.7881,0.00011,22.77588]
[1779799741163,33.79,77041.27,0.0,0.78702,0.00011,22.84047]
[1779799746333,33.79,77040.34,0.0,0.78692,0.00011,22.84636]
[1779799748214,33.79,77029.69,0.0,0.78576,0.00011,22.916]
[1779799750228,33.79,77023.7,0.0,0.7851,0.00011,22.95505]
[1779799755263,33.79,77027.46,0.0,0.78552,0.00011,22.93035]
[1779799760298,33.79,77029.01,0.0,0.78569,0.00011,22.9201]
[1779799766478,33.79,77030.37,0.0,0.78584,0.00011,22.91107]
[1779799770371,33.79,77035.53,0.0,0.78641,0.00011,22.87726]
[1779799773395,33.79,77044.61,0.0,0.78742,0.00011,22.81453]
[1779799778428,33.79,77044.52,0.0,0.7874,0.00011,22.81559]
[1779799780443,33.79,77037.68,0.0,0.78665,0.00011,22.86055]
[1779799782459,33.79,77034.82,0.0,0.78634,0.00011,22.87929]
[1779799784475,33.79,77040.15,0.0,0.78692,0.00011,22.84442]
[1779799789510,33.79,77039.63,0.0,0.78686,0.00011,22.84802]
[1779799795552,33.79,77038.99,0.0,0.78679,0.00011,22.85243]
[1779799800589,33.79,77036.91,0.0,0.78656,0.00011,22.86611]
[1779799805622,33.79,77036.47,0.0,0.78651,0.00011,22.86903]
[1779799810658,33.79,77038.29,0.0,0.78671,0.00011,22.85717]
[1779799815691,33.79,77047.18,0.0,0.78768,0.00011,22.79911]
[1779799820727,33.79,77052.47,0.0,0.78825,0.00011,22.76466]
[1779799823756,33.79,77052.5,0.0,0.78825,0.00011,22.76443]
[1779799828784,33.79,77055.28,0.0,0.78856,0.00011,22.74621]
[1779799833818,33.79,77053.3,0.0,0.78836,0.00011,22.75597]
[1779799838856,33.79,77053.7,0.0,0.7884,0.00011,22.75349]
[1779799843889,33.8,77051.83,0.0,0.78819,0.00011,22.76591]
[1779799848923,33.8,77051.12,0.0,0.78812,0.00011,22.77068]
[1779799849931,33.8,77042.9,0.0,0.78722,0.00011,22.82471]
[1779799850937,33.8,77028.88,0.0,0.78568,0.00011,22.91642]
[1779799855972,33.8,77028.46,0.0,0.78563,0.00011,22.91907]
[1779799861007,33.8,77030.37,0.0,0.78585,0.00011,22.90652]
[1779799864032,33.8,77035.7,0.0,0.78643,0.00011,22.87171]
[1779799871081,33.8,77038.51,0.0,0.78673,0.00011,22.85355]
[1779799872086,33.8,77048.48,0.0,0.78782,0.00011,22.78833]
[1779799877257,33.8,77045.03,0.0,0.78744,0.00011,22.81107]
[1779799881149,33.8,77038.23,0.0,0.7867,0.00011,22.85585]
[1779799886187,33.8,77039.34,0.0,0.78682,0.00011,22.84872]
[1779799892228,33.8,77040.39,0.0,0.78695,0.00011,22.83877]
[1779799897399,33.8,77036.75,0.0,0.78655,0.00011,22.86271]
[1779799903305,33.8,77036.45,0.0,0.78651,0.00011,22.86474]
[1779799908340,33.8,77038.08,0.0,0.78669,0.00011,22.85414]
[1779799913374,33.8,77037.19,0.0,0.78659,0.00011,22.86]
[1779799918411,33.8,77037.64,0.0,0.78664,0.00011,22.85707]
[1779799923446,33.8,77039.13,0.0,0.7868,0.00011,22.84739]
[1779799928479,33.8,77039.29,0.0,0.78682,0.00011,22.84638]
[1779799933515,33.8,77038.85,0.0,0.78677,0.00011,22.84931]
[1779799938552,33.8,77036.7,0.0,0.78653,0.00011,22.86341]
[1779799944593,33.8,77036.34,0.0,0.78649,0.00011,22.86577]
[1779799951644,33.8,77036.05,0.0,0.78648,0.00011,22.86436]
[1779799957823,33.8,77035.67,0.0,0.78644,0.00011,22.86688]
[1779799964735,33.8,77031.38,0.0,0.78597,0.00011,22.89485]
[1779799969769,33.8,77032.65,0.0,0.78611,0.00011,22.88636]
[1779799974810,33.8,77032.46,0.0,0.7861,0.00011,22.88737]
[1779799979839,33.8,77034.05,0.0,0.78627,0.00011,22.87677]
[1779799984875,33.8,77034.58,0.0,0.78633,0.00011,22.87313]
[1779799989911,33.8,77032.52,0.0,0.78611,0.00011,22.88644]
[1779799992935,33.8,77025.38,0.0,0.78533,0.00011,22.93294]
[1779799993941,33.8,77015.99,0.0,0.78429,0.00011,22.99423]
[1779799994948,33.8,77014.94,0.0,0.78418,0.00011,23.00104]
[1779799999983,33.8,77014.79,0.0,0.78416,0.00011,23.00189]
[1779800006025,33.8,77013.33,0.0,0.78401,0.00011,23.01131]
[1779800011060,33.8,77011.6,0.0,0.78383,0.00011,23.01919]
[1779800016095,33.8,77010.21,0.0,0.78368,0.00011,23.02825]
[1779800021129,33.8,77009.92,0.0,0.78365,0.00011,23.03015]
[1779800026165,33.8,77003.51,0.0,0.78294,0.00011,23.07199]
[1779800031200,33.8,76999.69,0.0,0.78251,0.00011,23.09718]
[1779800036236,33.8,76995.07,0.0,0.78199,0.00011,23.12745]
[1779800040265,33.8,77001.33,0.0,0.78268,0.00011,23.087]
[1779800042280,33.8,77013.19,0.0,0.78399,0.00011,23.01009]
[1779800046307,33.8,77023.98,0.0,0.78517,0.00011,22.94001]
[1779800048461,33.8,77034.41,0.0,0.78632,0.00011,22.87187]
[1779800054362,33.8,77034.49,0.0,0.78632,0.00011,22.8717]
[1779800059397,33.8,77031.99,0.0,0.78605,0.00011,22.88815]
[1779800064433,33.8,77032.88,0.0,0.78614,0.00011,22.8824]
[1779800069470,33.8,77034.39,0.0,0.78631,0.00011,22.87258]
[1779800070475,33.8,77039.81,0.0,0.7869,0.00011,22.83717]
[1779800075510,33.8,77041.71,0.0,0.78712,0.00011,22.82175]
[1779800080545,33.8,77041.73,0.0,0.78712,0.00011,22.82201]
[1779800087594,33.8,77042.0,0.0,0.78714,0.00011,22.8208]
[1779800094644,33.81,77041.89,0.0,0.78712,0.00011,22.82213]
[1779800099679,33.81,77046.6,0.0,0.78763,0.00011,22.79178]
[1779800104714,33.81,77046.81,0.0,0.78764,0.00011,22.79105]
[1779800109750,33.81,77045.17,0.0,0.78745,0.00011,22.80243]
[1779800114784,33.81,77044.28,0.0,0.78734,0.00011,22.80888]
[1779800119822,33.81,77045.64,0.0,0.78748,0.00011,22.80061]
[1779800124855,33.81,77046.14,0.0,0.78752,0.00011,22.79797]
[1779800130899,33.82,77046.35,0.0,0.78754,0.00011,22.79737]
[1779800131905,33.82,77055.27,0.0,0.78853,0.00011,22.73566]
[1779800132911,33.82,77069.34,0.0,0.79006,0.00011,22.64313]
[1779800133920,33.82,77068.28,0.0,0.78994,0.00011,22.65015]
[1779800137095,33.82,77066.25,0.0,0.78972,0.00011,22.66353]
[1779800142982,33.82,77069.62,0.0,0.79009,0.00011,22.6414]
[1779800148019,33.82,77069.48,0.0,0.79007,0.00011,22.64239]
[1779800151041,33.82,77063.8,0.0,0.78945,0.00011,22.67976]
[1779800152047,33.82,77058.03,0.0,0.78883,0.00011,22.71763]
[1779800157234,33.82,77058.36,0.0,0.78887,0.00011,22.71506]
[1779800163125,33.82,77057.74,0.0,0.78881,0.00011,22.71881]
[1779800168159,33.81,77056.82,0.0,0.78871,0.00011,22.72453]
[1779800173200,33.81,77057.39,0.0,0.78878,0.00011,22.72039]
[1779800178235,33.81,77056.0,0.0,0.78863,0.00011,22.72916]
[1779800183270,33.81,77055.62,0.0,0.7886,0.00011,22.7313]
[1779800188305,33.81,77055.29,0.0,0.78857,0.00011,22.73309]
[1779800192337,33.81,77060.43,0.0,0.78915,0.00011,22.69577]
[1779800197523,33.81,77061.15,0.0,0.78923,0.00011,22.691]
[1779800203415,33.81,77057.8,0.0,0.78887,0.00011,22.71286]
[1779800207445,33.81,77052.6,0.0,0.7883,0.00011,22.74678]
[1779800212480,33.81,77051.93,0.0,0.78824,0.00011,22.75085]
[1779800217514,33.81,77051.84,0.0,0.78823,0.00011,22.75114]
[1779800220536,33.81,77056.9,0.0,0.78878,0.00011,22.71783]
[1779800228592,33.81,77057.56,0.0,0.78886,0.00011,22.71342]
[1779800233628,33.81,77056.24,0.0,0.78871,0.00011,22.72198]
[1779800238662,33.81,77051.6,0.0,0.78821,0.00011,22.7523]
[1779800243697,33.81,77054.08,0.0,0.78849,0.00011,22.73576]
[1779800248733,33.81,77055.39,0.0,0.78863,0.00011,22.72699]
[1779800253769,33.81,77058.61,0.0,0.789,0.00011,22.7024]
[1779800258802,33.81,77060.51,0.0,0.78921,0.00011,22.68989]
[1779800263838,33.81,77064.23,0.0,0.78961,0.00011,22.66562]
[1779800269880,33.81,77064.94,0.0,0.78968,0.00011,22.66125]
[1779800274917,33.81,77067.26,0.0,0.78993,0.00011,22.64626]
[1779800279949,33.81,77068.69,0.0,0.79008,0.00011,22.63712]
[1779800284988,33.81,77070.05,0.0,0.79023,0.00011,22.62843]
[1779800290030,33.81,77066.45,0.0,0.78983,0.00011,22.65238]
[1779800293048,33.81,77062.98,0.0,0.78945,0.00011,22.67521]
[1779800299090,33.81,77065.43,0.0,0.78972,0.00011,22.659]
[1779800304126,33.81,77068.77,0.0,0.79009,0.00011,22.63701]
[1779800309159,33.81,77067.42,0.0,0.78994,0.00011,22.64588]
[1779800313188,33.81,77077.24,0.0,0.79102,0.00011,22.57779]
[1779800314198,33.81,77076.23,0.0,0.79092,0.00011,22.58436]
[1779800319231,33.81,77075.62,0.0,0.79086,0.00011,22.58789]
[1779800323259,33.81,77070.52,0.0,0.79031,0.00011,22.62106]
[1779800326280,33.81,77064.67,0.0,0.78968,0.00011,22.65966]
[1779800335344,33.81,77063.23,0.0,0.78951,0.00011,22.66999]
[1779800336351,33.81,77057.6,0.0,0.78889,0.00011,22.70698]
[1779800342392,33.81,77064.11,0.0,0.78959,0.00011,22.66465]
[1779800344407,33.81,77069.91,0.0,0.79022,0.00011,22.62651]
[1779800349442,33.81,77066.56,0.0,0.78986,0.00011,22.64859]
[1779800354477,33.81,77064.32,0.0,0.78962,0.00011,22.66335]
[1779800359514,33.81,77061.36,0.0,0.78929,0.00011,22.68311]
[1779800364549,33.81,77060.51,0.0,0.78919,0.00011,22.68895]
[1779800369581,33.81,77060.6,0.0,0.7892,0.00011,22.68861]
[1779800376632,33.81,77059.69,0.0,0.78911,0.00011,22.69166]
[1779800381666,33.81,77057.94,0.0,0.78892,0.00011,22.70348]
[1779800386700,33.82,77057.69,0.0,0.78888,0.00011,22.70545]
[1779800391735,33.82,77059.23,0.0,0.78905,0.00011,22.69571]
[1779800395766,33.82,77066.55,0.0,0.78984,0.00011,22.64781]
[1779800401059,33.82,77070.59,0.0,0.79027,0.00011,22.62142]
[1779800402966,33.82,77080.95,0.0,0.79139,0.00011,22.55331]
[1779800408856,33.82,77080.06,0.0,0.7913,0.00011,22.55901]
[1779800410870,33.82,77074.03,0.0,0.79065,0.00011,22.5986]
[1779800413037,33.82,77081.62,0.0,0.79147,0.00011,22.54849]
[1779800418926,33.82,77080.88,0.0,0.79139,0.00011,22.55319]
[1779800423962,33.82,77079.38,0.0,0.79124,0.00011,22.56289]
[1779800428997,33.82,77081.69,0.0,0.79149,0.00011,22.54751]
[1779800435040,33.81,77084.13,0.0,0.79177,0.00011,22.52798]
[1779800441081,33.81,77082.43,0.0,0.79159,0.00011,22.53918]
[1779800446116,33.81,77081.05,0.0,0.79144,0.00011,22.54821]
[1779800451150,33.81,77080.59,0.0,0.79139,0.00011,22.55115]
[1779800456187,33.81,77079.66,0.0,0.79129,0.00011,22.55718]
[1779800461222,33.81,77079.32,0.0,0.79126,0.00011,22.55932]
[1779800466257,33.81,77079.26,0.0,0.79125,0.00011,22.55959]
[1779800469277,33.81,77068.97,0.0,0.79014,0.00011,22.62726]
[1779800474331,33.81,77065.13,0.0,0.78973,0.00011,22.65197]
[1779800480360,33.81,77065.05,0.0,0.78972,0.00011,22.65289]
[1779800486402,33.81,77069.73,0.0,0.79022,0.00011,22.6223]
[1779800491438,33.81,77071.5,0.0,0.79043,0.00011,22.60739]
[1779800496473,33.81,77071.7,0.0,0.79045,0.00011,22.60613]
[1779800501509,33.81,77066.94,0.0,0.78994,0.00011,22.63766]
[1779800506547,33.82,77069.55,0.0,0.79021,0.00011,22.62098]
[1779800511581,33.82,77069.74,0.0,0.79022,0.00011,22.62018]
[1779800516616,33.82,77070.91,0.0,0.79034,0.00011,22.61294]
[1779800521651,33.82,77072.28,0.0,0.79049,0.00011,22.60439]
[1779800532729,33.82,77073.35,0.0,0.79058,0.00011,22.59836]
[1779800539778,33.82,77074.05,0.0,0.79065,0.00011,22.59441]
[1779800544820,33.82,77070.71,0.0,0.79028,0.00011,22.61671]
[1779800545824,33.82,77078.5,0.0,0.79113,0.00011,22.56547]
[1779800546881,33.82,77079.68,0.0,0.79125,0.00011,22.55769]
[1779800552871,33.82,77075.87,0.0,0.79086,0.00011,22.57944]
[1779800557907,33.82,77073.8,0.0,0.79064,0.00011,22.59288]
[1779800562941,33.82,77077.2,0.0,0.79101,0.00011,22.57039]
[1779800564106,33.82,77070.79,0.0,0.79031,0.00011,22.61269]
[1779800569990,33.82,77070.55,0.0,0.79028,0.00011,22.61463]
[1779800575027,33.82,77071.16,0.0,0.79035,0.00011,22.61086]
[1779800579053,33.82,77061.02,0.0,0.78924,0.00011,22.67758]
[1779800583081,33.82,77052.79,0.0,0.78835,0.00011,22.73132]
[1779800588115,33.82,77048.39,0.0,0.78788,0.00011,22.75957]
[1779800593151,33.82,77048.66,0.0,0.78792,0.00011,22.75719]
[1779800598186,33.82,77045.28,0.0,0.78756,0.00011,22.77862]
[1779800603221,33.82,77044.67,0.0,0.78751,0.00011,22.78182]
[1779800604397,33.82,77051.63,0.0,0.78827,0.00011,22.73603]
[1779800605235,33.82,77051.63,0.0,0.78827,0.00011,22.73593]
[1779800610270,33.82,77053.75,0.0,0.78851,0.00011,22.72161]
[1779800613291,33.82,77042.6,0.0,0.78732,0.00011,22.79107]
[1779800614466,33.81,77041.54,0.0,0.7872,0.00011,22.79785]
[1779800620340,33.81,77033.86,0.0,0.78636,0.00011,22.84799]
[1779800625374,33.82,77032.56,0.0,0.78622,0.00011,22.8567]
[1779800631420,33.82,77029.16,0.0,0.78584,0.00011,22.87915]
[1779800634613,33.82,77034.66,0.0,0.78644,0.00011,22.84331]
[1779800640481,33.82,77033.86,0.0,0.78636,0.00011,22.84817]
[1779800645515,33.82,77031.67,0.0,0.78612,0.00011,22.86256]
[1779800651557,33.82,77030.4,0.0,0.78598,0.00011,22.87111]
[1779800656592,33.82,77031.46,0.0,0.78609,0.00011,22.86437]
[1779800660621,33.82,77037.96,0.0,0.7868,0.00011,22.82191]
[1779800664825,33.82,77032.75,0.0,0.78623,0.00011,22.85585]
[1779800670691,33.82,77028.26,0.0,0.78574,0.00011,22.88503]
[1779800675725,33.82,77024.02,0.0,0.7853,0.00011,22.90926]
[1779800680759,33.82,77023.05,0.0,0.78519,0.00011,22.91553]
[1779800683781,33.82,77028.42,0.0,0.78579,0.00011,22.88035]
[1779800688817,33.81,77028.18,0.0,0.78577,0.00011,22.88147]
[1779800693852,33.81,77029.26,0.0,0.78589,0.00011,22.87396]
[1779800701088,33.81,77031.79,0.0,0.78618,0.00011,22.85678]
[1779800706945,33.81,77033.88,0.0,0.78642,0.00011,22.84276]
[1779800708961,33.81,77043.07,0.0,0.78742,0.00011,22.78252]
[1779800710974,33.81,77042.76,0.0,0.78739,0.00011,22.78459]
[1779800713994,33.81,77037.92,0.0,0.78686,0.00011,22.81626]
[1779800719033,33.81,77028.7,0.0,0.78585,0.00011,22.8763]
[1779800720046,33.81,77021.63,0.0,0.78507,0.00011,22.92249]
[1779800721058,33.81,77020.82,0.0,0.78499,0.00011,22.9277]
[1779800726089,33.81,77022.76,0.0,0.7852,0.00011,22.91482]
[1779800731124,33.81,77024.96,0.0,0.78547,0.00011,22.89685]
[1779800736163,33.81,77026.01,0.0,0.78558,0.00011,22.88999]
[1779800741197,33.81,77027.45,0.0,0.78574,0.00011,22.88093]
[1779800746232,33.81,77029.38,0.0,0.78595,0.00011,22.8685]
[1779800751266,33.81,77030.59,0.0,0.78608,0.00011,22.86071]
[1779800754287,33.81,77023.85,0.0,0.78534,0.00011,22.90476]
[1779800756302,33.81,77018.38,0.0,0.78474,0.00011,22.94037]
[1779800758316,33.81,77007.32,0.0,0.78352,0.00011,23.01223]
[1779800763351,33.81,77011.76,0.0,0.78402,0.00011,22.98273]
[1779800768386,33.81,77010.43,0.0,0.78388,0.00011,22.99101]
[1779800773421,33.81,77007.85,0.0,0.7836,0.00011,23.0074]
[1779800778459,33.8,77004.75,0.0,0.78326,0.00011,23.02717]
[1779800783493,33.8,77005.51,0.0,0.78335,0.00011,23.02176]
[1779800788529,33.8,77008.02,0.0,0.78364,0.00011,23.00502]
[1779800793565,33.8,77008.42,0.0,0.78371,0.00011,22.99872]
[1779800798602,33.8,77006.38,0.0,0.78349,0.00011,23.01167]
[1779800803637,33.8,77005.19,0.0,0.78336,0.00011,23.01894]
[1779800809677,33.8,77005.21,0.0,0.78337,0.00011,23.01823]
[1779800814713,33.8,77008.98,0.0,0.7838,0.00011,22.99327]
[1779800819749,33.8,77010.65,0.0,0.78399,0.00011,22.9821]
[1779800826797,33.8,77011.02,0.0,0.78404,0.00011,22.97927]
[1779800831832,33.79,77010.22,0.0,0.78395,0.00011,22.98417]
[1779800836866,33.79,77010.34,0.0,0.78397,0.00011,22.98307]
[1779800841902,33.79,77009.97,0.0,0.78393,0.00011,22.98515]
[1779800845929,33.79,77017.76,0.0,0.7848,0.00011,22.93403]
[1779800850964,33.79,77018.31,0.0,0.78487,0.00011,22.92999]
[1779800854996,33.79,77023.71,0.0,0.78549,0.00011,22.89108]
[1779800858014,33.79,77025.72,0.0,0.78571,0.00011,22.87792]
[1779800863246,33.79,77022.59,0.0,0.78537,0.00011,22.8982]
[1779800869095,33.79,77020.52,0.0,0.78514,0.00011,22.91164]
[1779800873316,33.79,77027.95,0.0,0.78596,0.00011,22.86312]
[1779800879165,33.79,77025.93,0.0,0.78573,0.00011,22.87677]
[1779800883387,33.79,77032.46,0.0,0.78644,0.00011,22.83432]
[1779800886214,33.79,77023.06,0.0,0.78541,0.00011,22.89583]
[1779800887221,33.79,77023.12,0.0,0.78542,0.00011,22.89538]
[1779800892255,33.79,77022.19,0.0,0.78532,0.00011,22.90096]
[1779800897291,33.79,77024.17,0.0,0.78555,0.00011,22.88756]
[1779800902326,33.79,77026.44,0.0,0.7858,0.00011,22.87225]
[1779800907368,33.79,77028.42,0.0,0.78603,0.00011,22.85881]
[1779800909376,33.79,77021.47,0.0,0.78526,0.00011,22.90429]
[1779800917431,33.79,77023.43,0.0,0.7855,0.00011,22.88822]
[1779800922467,33.79,77026.52,0.0,0.78584,0.00011,22.86804]
[1779800927501,33.79,77029.91,0.0,0.78621,0.00011,22.84589]
[1779800932536,33.79,77032.17,0.0,0.78646,0.00011,22.83118]
[1779800937572,33.79,77030.56,0.0,0.78628,0.00011,22.8418]
[1779800942607,33.79,77026.26,0.0,0.78581,0.00011,22.86991]
[1779800948648,33.79,77023.6,0.0,0.78552,0.00011,22.88722]
[1779800953683,33.79,77020.4,0.0,0.78517,0.00011,22.908]
[1779800958719,33.79,77016.79,0.0,0.78477,0.00011,22.93141]
[1779800963755,33.79,77014.28,0.0,0.7845,0.00011,22.9476]
[1779800967784,33.79,77008.67,0.0,0.78388,0.00011,22.98401]
[1779800968789,33.79,77002.25,0.0,0.78317,0.00011,23.02573]
[1779800969796,33.79,76998.18,0.0,0.78272,0.00011,23.05206]
[1779800974832,33.78,76997.06,0.0,0.78263,0.00011,23.05512]
[1779800979867,33.78,77002.51,0.0,0.78325,0.00011,23.01888]
[1779800984902,33.78,76999.77,0.0,0.78296,0.00011,23.0359]
[1779800989937,33.78,76998.84,0.0,0.78287,0.00011,23.04099]
[1779800994972,33.77,76997.81,0.0,0.78277,0.00011,23.04672]
[1779801001016,33.77,76999.67,0.0,0.78299,0.00011,23.03362]
[1779801006051,33.77,77000.04,0.0,0.78305,0.00011,23.03038]
[1779801011086,33.77,76999.23,0.0,0.78297,0.00011,23.03482]
[1779801016121,33.77,77000.74,0.0,0.78315,0.00011,23.02416]
[1779801021157,33.76,77000.94,0.0,0.78319,0.00011,23.02206]
[1779801026191,33.76,77001.43,0.0,0.78325,0.00011,23.0181]
[1779801031228,33.76,77001.72,0.0,0.78332,0.00011,23.0121]
[1779801032450,33.76,77015.38,0.0,0.78483,0.00011,22.9228]
[1779801036262,33.76,77018.4,0.0,0.78517,0.00011,22.90303]
[1779801041301,33.76,77013.87,0.0,0.78467,0.00011,22.93267]
[1779801047344,33.76,77016.63,0.0,0.78497,0.00011,22.91457]
[1779801048351,33.76,77024.43,0.0,0.78583,0.00011,22.86356]
[1779801049358,33.76,77023.75,0.0,0.78576,0.00011,22.86805]
[1779801052592,33.76,77015.57,0.0,0.78485,0.00011,22.92169]
[1779801057417,33.76,77008.3,0.0,0.78405,0.00011,22.96909]
[1779801062661,33.76,77010.88,0.0,0.78434,0.00011,22.95195]
[1779801068502,33.76,77012.58,0.0,0.78454,0.00011,22.94044]
[1779801069510,33.76,77004.65,0.0,0.78366,0.00011,22.99191]
[1779801074544,33.75,76999.87,0.0,0.78315,0.00011,23.02224]
[1779801079578,33.75,76995.56,0.0,0.78268,0.00011,23.04944]
[1779801084614,33.75,76991.51,0.0,0.78225,0.00011,23.07486]
[1779801089649,33.75,76989.49,0.0,0.78204,0.00011,23.08703]
[1779801094686,33.75,76989.04,0.0,0.78202,0.00011,23.08567]
[1779801101733,33.74,76985.61,0.0,0.78166,0.00011,23.1066]
[1779801106768,33.74,76988.41,0.0,0.78199,0.00011,23.08751]
[1779801111813,33.74,76990.23,0.0,0.7822,0.00011,23.07485]
[1779801116847,33.74,76992.53,0.0,0.78247,0.00011,23.05913]
[1779801121883,33.73,76989.07,0.0,0.7821,0.00011,23.0809]
[1779801125909,33.73,76985.84,0.0,0.78175,0.00011,23.10113]
[1779801131954,33.73,76985.18,0.0,0.7817,0.00011,23.10421]
[1779801140011,33.73,76983.75,0.0,0.78157,0.00011,23.1119]
[1779801145052,33.72,76981.97,0.0,0.78138,0.00011,23.12244]
[1779801150086,33.72,76983.65,0.0,0.78158,0.00011,23.11081]
[1779801157136,33.72,76983.45,0.0,0.78159,0.00011,23.10814]
[1779801162170,33.72,76984.49,0.0,0.78172,0.00011,23.10075]
[1779801168213,33.71,76988.65,0.0,0.7822,0.00011,23.07264]
[1779801174254,33.71,76986.42,0.0,0.78197,0.00011,23.08613]
[1779801179291,33.71,76986.0,0.0,0.78193,0.00011,23.08798]
[1779801184324,33.71,76986.52,0.0,0.78201,0.00011,23.08372]
[1779801191375,33.7,76982.29,0.0,0.78156,0.00011,23.10996]
[1779801196411,33.7,76981.44,0.0,0.78148,0.00011,23.11448]
[1779801201445,33.7,76983.93,0.0,0.78177,0.00011,23.09731]
[1779801206480,33.7,76984.35,0.0,0.78183,0.00011,23.09368]
[1779801211515,33.7,76984.1,0.0,0.78184,0.00011,23.0911]
[1779801216551,33.69,76985.84,0.0,0.78205,0.00011,23.079]
[1779801221588,33.69,76983.73,0.0,0.78183,0.00011,23.09181]
[1779801226622,33.69,76988.43,0.0,0.78236,0.00011,23.06047]
[1779801231657,33.69,76991.71,0.0,0.78274,0.00011,23.03854]
[1779801235685,33.69,77000.24,0.0,0.78369,0.00011,22.98252]
[1779801240720,33.69,77000.18,0.0,0.78369,0.00011,22.98263]
[1779801245755,33.69,77002.0,0.0,0.78389,0.00011,22.97052]
[1779801250790,33.69,77004.23,0.0,0.78414,0.00011,22.95584]
[1779801256831,33.69,77005.0,0.0,0.78423,0.00011,22.9508]
[1779801261866,33.69,77009.27,0.0,0.7847,0.00011,22.92298]
[1779801266902,33.69,77011.95,0.0,0.78499,0.00011,22.90576]
[1779801272944,33.69,77010.38,0.0,0.78483,0.00011,22.9132]
[1779801278989,33.69,77009.75,0.0,0.78475,0.00011,22.91783]
[1779801284237,33.69,77008.74,0.0,0.78463,0.00011,22.92488]
[1779801290069,33.69,77008.09,0.0,0.78455,0.00011,22.92964]
[1779801295107,33.69,77007.69,0.0,0.7845,0.00011,22.93268]
[1779801300144,33.69,77008.01,0.0,0.78453,0.00011,22.93104]
[1779801306261,33.7,77011.8,0.0,0.78494,0.00011,22.90688]
[1779801311295,33.7,77010.44,0.0,0.78478,0.00011,22.91642]
[1779801317338,33.7,77009.49,0.0,0.78466,0.00011,22.92339]
[1779801323379,33.7,77005.73,0.0,0.78423,0.00011,22.94858]
[1779801324519,33.7,76995.4,0.0,0.78308,0.00011,23.01624]
[1779801325393,33.7,76995.4,0.0,0.78308,0.00011,23.01638]
[1779801331436,33.7,76994.96,0.0,0.78304,0.00011,23.01664]
[1779801336471,33.7,76995.74,0.0,0.78312,0.00011,23.01213]
[1779801341506,33.71,76993.81,0.0,0.7829,0.00011,23.02522]
[1779801346541,33.71,76994.21,0.0,0.78293,0.00011,23.02305]
[1779801351575,33.71,76995.16,0.0,0.78303,0.00011,23.01726]
[1779801356611,33.71,76995.83,0.0,0.7831,0.00011,23.01333]
[1779801361647,33.71,76996.35,0.0,0.78315,0.00011,23.01036]
[1779801366680,33.71,76997.15,0.0,0.78323,0.00011,23.00557]
[1779801370709,33.71,76991.96,0.0,0.78265,0.00011,23.03955]
[1779801371716,33.71,76983.92,0.0,0.78176,0.00011,23.09192]
[1779801372722,33.71,76984.25,0.0,0.78179,0.00011,23.08976]
[1779801377758,33.71,76983.52,0.0,0.78171,0.00011,23.0944]
[1779801382793,33.71,76983.61,0.0,0.78172,0.00011,23.0937]
[1779801387828,33.71,76981.76,0.0,0.78152,0.00011,23.10554]
[1779801394004,33.71,76981.42,0.0,0.78151,0.00011,23.10418]
[1779801399912,33.71,76977.75,0.0,0.7811,0.00011,23.12778]
[1779801404947,33.71,76976.73,0.0,0.78099,0.00011,23.13399]
[1779801409983,33.71,76976.37,0.0,0.78096,0.00011,23.13591]
[1779801415019,33.71,76977.15,0.0,0.78105,0.00011,23.13041]
[1779801420051,33.7,76977.85,0.0,0.78114,0.00011,23.12544]
[1779801425087,33.7,76979.4,0.0,0.78132,0.00011,23.11499]
[1779801430123,33.7,76979.38,0.0,0.78132,0.00011,23.11473]
[1779801436164,33.7,76979.87,0.0,0.78139,0.00011,23.1111]
[1779801443213,33.7,76980.23,0.0,0.78143,0.00011,23.10826]
[1779801448248,33.7,76980.35,0.0,0.78145,0.00011,23.10713]
[1779801453283,33.7,76980.73,0.0,0.78152,0.00011,23.10099]
[1779801460332,33.7,76980.96,0.0,0.78155,0.00011,23.0991]
[1779801467381,33.7,76981.29,0.0,0.7816,0.00011,23.09661]
[1779801472416,33.7,76974.58,0.0,0.78085,0.00011,23.1401]
[1779801474566,33.7,76973.05,0.0,0.78068,0.00011,23.15008]
[1779801478460,33.7,76964.73,0.0,0.77974,0.00011,23.20402]
[1779801479466,33.7,76955.63,0.0,0.77872,0.00011,23.26285]
[1779801480475,33.7,76955.47,0.0,0.77871,0.00011,23.26374]
[1779801485508,33.69,76956.91,0.0,0.77888,0.00011,23.25365]
[1779801491550,33.69,76957.43,0.0,0.77895,0.00011,23.24937]
[1779801495578,33.69,76962.49,0.0,0.77953,0.00011,23.21609]
[1779801500613,33.69,76966.55,0.0,0.78,0.00011,23.18929]
[1779801505648,33.69,76966.1,0.0,0.77995,0.00011,23.1918]
[1779801510685,33.69,76965.37,0.0,0.77988,0.00011,23.19617]
[1779801515719,33.69,76955.92,0.0,0.77884,0.00011,23.2536]
[1779801516725,33.69,76955.54,0.0,0.7788,0.00011,23.2559]
[1779801521761,33.68,76948.26,0.0,0.77799,0.00011,23.30249]
[1779801526796,33.68,76946.66,0.0,0.77781,0.00011,23.31288]
[1779801530825,33.68,76940.2,0.0,0.77708,0.00011,23.35449]
[1779801535864,33.68,76943.23,0.0,0.77742,0.00011,23.33476]
[1779801540897,33.68,76943.17,0.0,0.77742,0.00011,23.33503]
[1779801545937,33.68,76946.71,0.0,0.77782,0.00011,23.31217]
[1779801547947,33.68,76939.2,0.0,0.77697,0.00011,23.36061]
[1779801552980,33.68,76937.45,0.0,0.77678,0.00011,23.37157]
[1779801557012,33.68,76929.96,0.0,0.77593,0.00011,23.4196]
[1779801558017,33.68,76926.7,0.0,0.77557,0.00011,23.44029]
[1779801563065,33.68,76925.77,0.0,0.77547,0.00011,23.44592]
[1779801565201,33.68,76917.28,0.0,0.7745,0.00011,23.50034]
[1779801570120,33.68,76908.08,0.0,0.77345,0.00011,23.55929]
[1779801574149,33.68,76898.79,0.0,0.77241,0.00011,23.61532]
[1779801579183,33.68,76895.52,0.0,0.77204,0.00011,23.63616]
[1779801584217,33.68,76893.99,0.0,0.77186,0.00011,23.64583]
[1779801589253,33.68,76891.79,0.0,0.77161,0.00011,23.65974]
[1779801591267,33.68,76896.93,0.0,0.7722,0.00011,23.62689]
[1779801596301,33.68,76892.46,0.0,0.77169,0.00011,23.65531]
[1779801601337,33.68,76892.86,0.0,0.77174,0.00011,23.65265]
[1779801606374,33.68,76891.48,0.0,0.77157,0.00011,23.66193]
[1779801611410,33.68,76892.02,0.0,0.77163,0.00011,23.65883]
[1779801614430,33.68,76898.03,0.0,0.77232,0.00011,23.62056]
[1779801617456,33.68,76904.83,0.0,0.77309,0.00011,23.57711]
[1779801620475,33.68,76908.62,0.0,0.77353,0.00011,23.55297]
[1779801625637,33.68,76908.59,0.0,0.77352,0.00011,23.55344]
[1779801631552,33.68,76906.07,0.0,0.77324,0.00011,23.5666]
[1779801633570,33.68,76911.48,0.0,0.77386,0.00011,23.53208]
[1779801635708,33.68,76914.47,0.0,0.7742,0.00011,23.51309]
[1779801641624,33.69,76917.68,0.0,0.77455,0.00011,23.49302]
[1779801643638,33.69,76912.63,0.0,0.77398,0.00011,23.52559]
[1779801648674,33.69,76912.17,0.0,0.77392,0.00011,23.52902]
[1779801653708,33.69,76911.31,0.0,0.77381,0.00011,23.53487]
[1779801655854,33.69,76935.93,0.0,0.77661,0.00011,23.37671]
[1779801656734,33.69,76935.51,0.0,0.77656,0.00011,23.37947]
[1779801658753,33.69,76935.68,0.0,0.77658,0.00011,23.37859]
[1779801661774,33.69,76928.02,0.0,0.77571,0.00011,23.42806]
[1779801662803,33.69,76919.4,0.0,0.77472,0.00011,23.48359]
[1779801663797,33.69,76917.41,0.0,0.7745,0.00011,23.49646]
[1779801666818,33.69,76911.73,0.0,0.77384,0.00011,23.53308]
[1779801671853,33.69,76910.46,0.0,0.77369,0.00011,23.54146]
[1779801676889,33.69,76905.29,0.0,0.7731,0.00011,23.57466]
[1779801681928,33.69,76905.25,0.0,0.7731,0.00011,23.57494]
[1779801686959,33.69,76903.66,0.0,0.77291,0.00011,23.58511]
[1779801691994,33.69,76898.9,0.0,0.77239,0.00011,23.612]
[1779801697029,33.69,76900.11,0.0,0.77254,0.00011,23.60406]
[1779801699046,33.69,76872.1,0.0,0.76932,0.00012,23.78221]
[1779801700055,33.69,76867.11,0.0,0.76874,0.00012,23.81393]
[1779801702068,33.69,76865.75,0.0,0.76858,0.00012,23.82265]
[1779801707102,33.69,76869.52,0.0,0.76902,0.00012,23.79862]
[1779801708108,33.69,76876.95,0.0,0.76988,0.00012,23.75145]
[1779801709115,33.69,76882.28,0.0,0.77049,0.00012,23.7176]
[1779801710124,33.69,76870.5,0.0,0.76913,0.00012,23.79243]
[1779801711133,33.69,76870.98,0.0,0.76918,0.00012,23.78954]
[1779801713153,33.69,76855.39,0.0,0.76738,0.00012,23.88823]
[1779801715159,33.69,76833.02,0.0,0.76477,0.00012,24.02903]
[1779801716290,33.69,76831.93,0.0,0.76464,0.00012,24.03589]
[1779801719220,33.69,76769.21,0.0,0.75725,0.00012,24.42571]
[1779801720219,33.68,76737.45,0.0,0.75352,0.00012,24.61721]
[1779801721246,33.68,76748.29,0.0,0.75482,0.00012,24.55098]
[1779801722235,33.68,76775.88,0.0,0.75811,0.00012,24.38129]
[1779801723240,33.68,76794.39,0.0,0.76029,0.00012,24.26697]
[1779801724258,33.68,76781.9,0.0,0.75881,0.00012,24.34463]
[1779801725263,33.68,76782.16,0.0,0.75884,0.00012,24.3432]
[1779801729289,33.69,76793.24,0.0,0.76014,0.00012,24.27528]
[1779801731304,33.69,76798.66,0.0,0.76077,0.00012,24.24168]
[1779801735333,33.69,76776.91,0.0,0.75819,0.00012,24.37685]
[1779801740376,33.69,76776.02,0.0,0.75807,0.00012,24.3833]
[1779801741382,33.69,76763.49,0.0,0.75658,0.00012,24.46063]
[1779801742389,33.69,76754.45,0.0,0.7555,0.00012,24.51621]
[1779801745413,33.69,76734.55,0.0,0.75311,0.00012,24.63824]
[1779801748455,33.69,76728.63,0.0,0.75239,0.00012,24.67438]
[1779801749462,33.69,76744.56,0.0,0.7543,0.00012,24.57744]
[1779801751479,33.69,76755.14,0.0,0.75558,0.00012,24.50978]
[1779801753492,33.7,76761.94,0.0,0.75638,0.00012,24.46851]
[1779801756633,33.7,76746.7,0.0,0.75455,0.00012,24.56248]
[1779801757520,33.7,76746.7,0.0,0.75455,0.00012,24.56258]
[1779801758524,33.7,76738.15,0.0,0.75352,0.00012,24.61491]
[1779801759532,33.7,76734.45,0.0,0.75308,0.00012,24.63754]
[1779801761555,33.7,76741.64,0.0,0.75394,0.00012,24.59384]
[1779801763565,33.7,76751.9,0.0,0.75516,0.00012,24.5313]
[1779801764574,33.7,76755.56,0.0,0.7556,0.00012,24.50906]
[1779801766704,33.7,76764.16,0.0,0.75661,0.00012,24.45669]
[1779801768602,33.7,76766.0,0.0,0.75682,0.00012,24.44588]
[1779801771625,33.7,76771.64,0.0,0.75748,0.00012,24.41207]
[1779801774644,33.71,76783.41,0.0,0.75885,0.00012,24.34044]
[1779801775664,33.71,76784.95,0.0,0.75903,0.00012,24.33133]
[1779801780696,33.71,76791.69,0.0,0.7598,0.00012,24.29116]
[1779801782710,33.71,76795.76,0.0,0.76028,0.00012,24.26565]
[1779801787745,33.71,76797.56,0.0,0.76051,0.00012,24.25394]
[1779801789759,33.71,76795.61,0.0,0.76028,0.00012,24.26579]
[1779801794795,33.71,76796.11,0.0,0.76032,0.00012,24.26361]
[1779801799829,33.72,76795.95,0.0,0.76027,0.00012,24.26659]
[1779801805878,33.73,76796.66,0.0,0.76031,0.00012,24.26441]
[1779801810905,33.73,76798.11,0.0,0.76045,0.00012,24.25727]
[1779801813927,33.74,76803.27,0.0,0.76105,0.00012,24.22347]
[1779801818963,33.74,76805.69,0.0,0.7613,0.00012,24.21052]
[1779801823998,33.75,76804.44,0.0,0.76111,0.00012,24.22038]
[1779801829033,33.75,76801.43,0.0,0.76072,0.00012,24.24104]
[1779801834069,33.76,76804.85,0.0,0.76109,0.00012,24.22184]
[1779801839103,33.76,76802.93,0.0,0.76083,0.00012,24.23568]
[1779801841119,33.77,76785.27,0.0,0.75874,0.00012,24.34524]
[1779801842125,33.77,76771.43,0.0,0.75708,0.00012,24.4311]
[1779801847295,33.77,76772.55,0.0,0.75718,0.00012,24.42607]
[1779801849174,33.78,76780.03,0.0,0.75806,0.00012,24.38075]
[1779801853201,33.78,76788.87,0.0,0.75908,0.00012,24.32769]
[1779801855215,33.78,76794.09,0.0,0.75969,0.00012,24.29583]
[1779801856224,33.78,76807.73,0.0,0.76129,0.00012,24.21146]
[1779801861257,33.78,76810.93,0.0,0.76166,0.00012,24.19205]
[1779801866294,33.78,76814.05,0.0,0.76201,0.00012,24.17322]
[1779801871328,33.78,76811.59,0.0,0.76174,0.00012,24.18572]
[1779801872335,33.79,76818.21,0.0,0.76251,0.00012,24.14473]
[1779801877508,33.79,76817.44,0.0,0.76241,0.00012,24.15028]
[1779801880390,33.79,76823.61,0.0,0.76312,0.00012,24.11239]
[1779801885426,33.79,76826.2,0.0,0.76341,0.00012,24.09694]
[1779801890461,33.79,76826.42,0.0,0.76343,0.00012,24.09572]
[1779801892475,33.79,76816.13,0.0,0.76222,0.00012,24.15995]
[1779801897651,33.79,76815.94,0.0,0.76219,0.00012,24.16177]
[1779801901541,33.8,76810.9,0.0,0.76159,0.00012,24.19352]
[1779801902555,33.8,76786.95,0.0,0.75877,0.00012,24.34198]
[1779801903555,33.8,76780.32,0.0,0.75798,0.00012,24.3831]
[1779801904562,33.8,76774.41,0.0,0.75727,0.00012,24.41967]
[1779801907725,33.8,76765.14,0.0,0.75616,0.00012,24.47722]
[1779801909598,33.8,76758.73,0.0,0.75539,0.00012,24.51685]
[1779801911614,33.8,76753.49,0.0,0.75475,0.00012,24.54926]
[1779801914634,33.8,76760.06,0.0,0.75552,0.00012,24.50985]
[1779801917796,33.81,76753.42,0.0,0.75472,0.00012,24.55107]
[1779801923702,33.81,76755.43,0.0,0.75494,0.00012,24.53996]
[1779801927866,33.81,76761.76,0.0,0.75567,0.00012,24.50226]
[1779801933772,33.82,76762.63,0.0,0.75577,0.00012,24.49529]
[1779801936793,33.82,76757.27,0.0,0.75511,0.00012,24.52876]
[1779801940820,33.82,76762.44,0.0,0.75571,0.00012,24.49811]
[1779801945856,33.83,76767.47,0.0,0.75629,0.00012,24.46864]
[1779801949883,33.83,76774.43,0.0,0.75709,0.00012,24.42718]
[1779801955926,33.84,76774.78,0.0,0.7571,0.00012,24.42702]
[1779801961969,33.84,76778.04,0.0,0.75746,0.00012,24.40854]
[1779801967003,33.84,76774.19,0.0,0.75698,0.00012,24.43331]
[1779801973045,33.85,76773.96,0.0,0.75693,0.00012,24.43605]
[1779801978224,33.85,76776.71,0.0,0.75723,0.00012,24.42057]
[1779801984123,33.86,76775.75,0.0,0.75709,0.00012,24.42766]
[1779801989158,33.86,76772.98,0.0,0.75673,0.00012,24.44613]
[1779801992178,33.86,76764.69,0.0,0.75575,0.00012,24.49435]
[1779801997215,33.87,76761.18,0.0,0.75531,0.00012,24.51699]
[1779802001242,33.87,76755.86,0.0,0.75467,0.00012,24.55027]
[1779802006278,33.87,76757.97,0.0,0.7549,0.00012,24.53835]
[1779802011313,33.88,76761.15,0.0,0.75526,0.00012,24.51995]
[1779802017355,33.88,76763.45,0.0,0.75551,0.00012,24.50712]
[1779802018510,33.88,76770.29,0.0,0.75632,0.00012,24.4656]
[1779802024405,33.88,76769.24,0.0,0.75617,0.00012,24.47338]
[1779802029439,33.89,76768.09,0.0,0.75601,0.00012,24.48139]
[1779802034476,33.89,76769.0,0.0,0.7561,0.00012,24.47693]
[1779802039510,33.89,76764.63,0.0,0.75556,0.00012,24.50459]
[1779802044544,33.9,76765.46,0.0,0.75565,0.00012,24.50047]
[1779802049580,33.9,76767.73,0.0,0.7559,0.00012,24.48754]
[1779802054618,33.9,76766.27,0.0,0.75573,0.00012,24.4941]
[1779802059651,33.9,76764.25,0.0,0.75547,0.00012,24.5072]
[1779802064688,33.91,76767.11,0.0,0.7558,0.00012,24.49062]
[1779802069721,33.91,76768.03,0.0,0.75589,0.00012,24.48592]
[1779802074756,33.91,76766.65,0.0,0.75571,0.00012,24.49521]
[1779802079791,33.91,76767.43,0.0,0.75579,0.00012,24.49131]
[1779802084826,33.92,76764.0,0.0,0.75536,0.00012,24.51294]
[1779802089863,33.92,76761.42,0.0,0.75505,0.00012,24.52925]
[1779802094901,33.92,76760.84,0.0,0.75497,0.00012,24.53334]
[1779802099095,33.92,76769.33,0.0,0.75597,0.00012,24.48211]
[1779802104969,33.92,76769.3,0.0,0.75595,0.00012,24.48321]
[1779802110016,33.93,76768.97,0.0,0.75589,0.00012,24.486]
[1779802115041,33.93,76766.03,0.0,0.75555,0.00012,24.50131]
[1779802120077,33.93,76768.07,0.0,0.75578,0.00012,24.48955]
[1779802125111,33.93,76769.82,0.0,0.75597,0.00012,24.47964]
[1779802130149,33.94,76768.58,0.0,0.75581,0.00012,24.48795]
[1779802136189,33.94,76768.45,0.0,0.75578,0.00012,24.48962]
[1779802141224,33.94,76769.34,0.0,0.75587,0.00012,24.48494]
[1779802146258,33.94,76766.11,0.0,0.75548,0.00012,24.50533]
[1779802151297,33.95,76766.31,0.0,0.75549,0.00012,24.50489]
[1779802156329,33.95,76767.46,0.0,0.75561,0.00012,24.49855]
[1779802161364,33.95,76768.47,0.0,0.75572,0.00012,24.49308]
[1779802166399,33.95,76765.62,0.0,0.75537,0.00012,24.51106]
[1779802171433,33.95,76766.28,0.0,0.75545,0.00012,24.50437]
[1779802176468,33.96,76768.06,0.0,0.75565,0.00012,24.49423]
[1779802181504,33.96,76769.22,0.0,0.75578,0.00012,24.48785]
[1779802188561,33.96,76768.67,0.0,0.75569,0.00012,24.49218]
[1779802189733,33.96,76756.99,0.0,0.75431,0.00012,24.56319]
[1779802190574,33.96,76756.99,0.0,0.7543,0.00012,24.56325]
[1779802195609,33.96,76757.76,0.0,0.75439,0.00012,24.55884]
[1779802200643,33.96,76757.49,0.0,0.75435,0.00012,24.56069]
[1779802202659,33.96,76763.97,0.0,0.75512,0.00012,24.52152]
[1779802205680,33.96,76755.61,0.0,0.75413,0.00012,24.57241]
[1779802208702,33.96,76749.21,0.0,0.75336,0.00012,24.61122]
[1779802209873,33.96,76740.6,0.0,0.75233,0.00012,24.66325]
[1779802212732,33.97,76752.02,0.0,0.75369,0.00012,24.59472]
[1779802217766,33.97,76751.21,0.0,0.75356,0.00012,24.60106]
[1779802219942,33.97,76760.09,0.0,0.75462,0.00012,24.54738]
[1779802220787,33.97,76760.09,0.0,0.75462,0.00012,24.54749]
[1779802222802,33.97,76765.37,0.0,0.75524,0.00012,24.51575]
[1779802224816,33.97,76779.65,0.0,0.75692,0.00012,24.4292]
[1779802225823,33.97,76790.25,0.0,0.75817,0.00012,24.36468]
[1779802230028,33.98,76801.32,0.0,0.75945,0.00012,24.298]
[1779802234891,33.98,76786.99,0.0,0.75775,0.00012,24.38403]
[1779802235898,33.98,76776.47,0.0,0.7565,0.00012,24.44849]
[1779802236905,33.98,76777.93,0.0,0.75667,0.00012,24.44004]
[1779802238920,33.98,76769.07,0.0,0.75562,0.00012,24.49426]
[1779802240134,33.98,76754.03,0.0,0.75383,0.00012,24.58558]
[1779802241955,33.99,76746.94,0.0,0.75298,0.00012,24.62863]
[1779802243985,33.99,76744.11,0.0,0.75264,0.00012,24.64596]
[1779802246996,33.99,76737.54,0.0,0.75182,0.00012,24.68728]
[1779802249012,33.99,76709.71,0.0,0.74847,0.00012,24.85481]
[1779802250229,33.99,76691.89,0.0,0.74634,0.00012,24.95929]
[1779802251053,33.99,76691.89,0.0,0.74634,0.00012,24.9597]
[1779802252054,33.99,76699.34,0.0,0.74723,0.00012,24.9158]
[1779802257085,34.02,76698.96,0.0,0.747,0.00012,24.92746]
[1779802259103,34.04,76706.72,0.0,0.74784,0.00012,24.88628]
[1779802260298,34.05,76713.2,0.0,0.74857,0.00012,24.85054]
[1779802261118,34.06,76713.2,0.0,0.74851,0.00012,24.85373]
[1779802263134,34.08,76727.77,0.0,0.75014,0.00012,24.77308]
[1779802264143,34.08,76733.57,0.0,0.75083,0.00012,24.73842]
[1779802265157,34.08,76712.82,0.0,0.74835,0.00012,24.86204]
[1779802266168,34.08,76708.19,0.0,0.74778,0.00012,24.89008]
[1779802267169,34.08,76714.59,0.0,0.74855,0.00012,24.85194]
[1779802268176,34.08,76725.6,0.0,0.74987,0.00012,24.78631]
[1779802269189,34.08,76732.39,0.0,0.75068,0.00012,24.74577]
[1779802270376,34.08,76723.8,0.0,0.74966,0.00012,24.797]
[1779802272204,34.08,76719.19,0.0,0.7491,0.00012,24.82476]
[1779802273213,34.08,76713.17,0.0,0.74838,0.00012,24.86042]
[1779802274219,34.08,76698.33,0.0,0.7466,0.00012,24.94817]
[1779802275227,34.09,76681.59,0.0,0.74454,0.00012,25.04878]
[1779802276234,34.09,76681.2,0.0,0.74447,0.00012,25.05197]
[1779802280453,34.1,76667.47,0.0,0.74274,0.00012,25.13595]
[1779802282285,34.1,76650.1,0.0,0.74061,0.00012,25.23781]
[1779802283291,34.1,76652.44,0.0,0.74092,0.00012,25.22319]
[1779802285320,34.09,76642.93,0.0,0.73982,0.00012,25.27535]
[1779802286332,34.09,76634.75,0.0,0.73882,0.00012,25.32263]
[1779802287353,34.1,76626.6,0.0,0.73775,0.00012,25.37295]
[1779802289356,34.11,76633.03,0.0,0.73848,0.00012,25.33873]
[1779802292384,34.12,76641.96,0.0,0.73954,0.00012,25.28665]
[1779802293392,34.11,76669.96,0.0,0.74298,0.00012,25.12243]
[1779802294404,34.11,76673.05,0.0,0.74335,0.00012,25.10439]
[1779802295406,34.11,76651.47,0.0,0.74073,0.00012,25.23012]
[1779802296412,34.11,76650.67,0.0,0.74065,0.00012,25.2339]
[1779802297419,34.11,76656.48,0.0,0.74137,0.00012,25.19932]
[1779802298426,34.11,76661.57,0.0,0.742,0.00012,25.1693]
[1779802299433,34.11,76675.83,0.0,0.74373,0.00012,25.08595]
[1779802300612,34.11,76692.63,0.0,0.74576,0.00012,24.98739]
[1779802301447,34.11,76692.63,0.0,0.74576,0.00012,24.98757]
[1779802302454,34.11,76698.45,0.0,0.74645,0.00012,24.95345]
[1779802304469,34.11,76699.49,0.0,0.74657,0.00012,24.94778]
[1779802309505,34.11,76694.52,0.0,0.74595,0.00012,24.97819]
[1779802310513,34.11,76683.49,0.0,0.74461,0.00012,25.04325]
[1779802311519,34.12,76681.77,0.0,0.7444,0.00012,25.05347]
[1779802316555,34.12,76683.57,0.0,0.74461,0.00012,25.0435]
[1779802317562,34.12,76689.23,0.0,0.74529,0.00012,25.01039]
[1779802319577,34.12,76683.89,0.0,0.74464,0.00012,25.04207]
[1779802321594,34.12,76694.05,0.0,0.74586,0.00012,24.98261]
[1779802322605,34.12,76713.75,0.0,0.74823,0.00012,24.86639]
[1779802323622,34.12,76717.63,0.0,0.74868,0.00012,24.84371]
[1779802324621,34.12,76724.1,0.0,0.74945,0.00012,24.80562]
[1779802326634,34.12,76726.79,0.0,0.74976,0.00012,24.79043]
[1779802328657,34.13,76741.81,0.0,0.75154,0.00012,24.70116]
[1779802329671,34.13,76739.91,0.0,0.75131,0.00012,24.71257]
[1779802333704,34.13,76746.91,0.0,0.75214,0.00012,24.67085]
[1779802334708,34.13,76762.23,0.0,0.75396,0.00012,24.5789]
[1779802335720,34.13,76772.48,0.0,0.75517,0.00012,24.51726]
[1779802336723,34.13,76766.77,0.0,0.75448,0.00012,24.5522]
[1779802338742,34.13,76774.3,0.0,0.75536,0.00012,24.5072]
[1779802339751,34.13,76763.66,0.0,0.75411,0.00012,24.5714]
[1779802340755,34.13,76765.47,0.0,0.75431,0.00012,24.56089]
[1779802342770,34.13,76760.15,0.0,0.75368,0.00012,24.59327]
[1779802346797,34.13,76767.61,0.0,0.75455,0.00012,24.54898]
[1779802351831,34.14,76764.7,0.0,0.75421,0.00012,24.56411]
[1779802355859,34.14,76774.57,0.0,0.75536,0.00012,24.50538]
[1779802361058,34.14,76775.68,0.0,0.75547,0.00012,24.49993]
[1779802363916,34.15,76769.81,0.0,0.75476,0.00012,24.53605]
[1779802365929,34.15,76763.0,0.0,0.75395,0.00012,24.57745]
[1779802369956,34.15,76768.74,0.0,0.75461,0.00012,24.54357]
[1779802374992,34.15,76765.66,0.0,0.75423,0.00012,24.56309]
[1779802379021,34.15,76742.14,0.0,0.75143,0.00012,24.70473]
[1779802380033,34.15,76726.18,0.0,0.74953,0.00012,24.79974]
[1779802383054,34.16,76730.2,0.0,0.74999,0.00012,24.777]
[1779802384064,34.16,76722.36,0.0,0.74905,0.00012,24.82395]
[1779802386081,34.16,76714.24,0.0,0.74806,0.00012,24.87272]
[1779802391275,34.17,76710.17,0.0,0.74755,0.00012,24.8982]
[1779802397156,34.17,76707.4,0.0,0.74718,0.00012,24.91621]
[1779802402191,34.18,76710.36,0.0,0.74751,0.00012,24.90011]
[1779802403198,34.18,76703.33,0.0,0.74667,0.00012,24.9418]
[1779802406230,34.18,76698.24,0.0,0.74604,0.00012,24.97235]
[1779802407232,34.18,76688.8,0.0,0.7449,0.00012,25.0279]
[1779802411415,34.18,76683.38,0.0,0.74426,0.00012,25.05681]
[1779802415287,34.18,76688.73,0.0,0.7449,0.00012,25.02582]
[1779802419319,34.18,76707.26,0.0,0.74712,0.00012,24.91742]
[1779802421487,34.18,76701.3,0.0,0.74639,0.00012,24.953]
[1779802423346,34.19,76697.97,0.0,0.74598,0.00012,24.97295]
[1779802424353,34.19,76690.74,0.0,0.74511,0.00012,25.01553]
[1779802425362,34.19,76684.72,0.0,0.74438,0.00012,25.05088]
[1779802427376,34.19,76696.11,0.0,0.74575,0.00012,24.98435]
[1779802431559,34.19,76708.49,0.0,0.74723,0.00012,24.91188]
[1779802432448,34.19,76708.49,0.0,0.74723,0.00012,24.91205]
[1779802433453,34.19,76713.85,0.0,0.74786,0.00012,24.88091]
[1779802437481,34.19,76719.68,0.0,0.74854,0.00012,24.84732]
[1779802442518,34.2,76721.75,0.0,0.74876,0.00012,24.8363]
[1779802443523,34.2,76730.21,0.0,0.74977,0.00012,24.78645]
[1779802444532,34.2,76731.75,0.0,0.74994,0.00012,24.77769]
[1779802446543,34.2,76717.97,0.0,0.7483,0.00012,24.85954]
[1779802451706,34.2,76719.06,0.0,0.7484,0.00012,24.85428]
[1779802457644,34.21,76722.03,0.0,0.74872,0.00012,24.83853]
[1779802458668,34.21,76727.51,0.0,0.74937,0.00012,24.80638]
[1779802460670,34.21,76749.79,0.0,0.75201,0.00012,24.6744]
[1779802461789,34.21,76747.8,0.0,0.75179,0.00012,24.68518]
[1779802467717,34.21,76756.4,0.0,0.75281,0.00012,24.63387]
[1779802469732,34.21,76744.42,0.0,0.75139,0.00012,24.70561]
[1779802470745,34.21,76743.58,0.0,0.75129,0.00012,24.71072]
[1779802475791,34.21,76740.88,0.0,0.75098,0.00012,24.72367]
[1779802480827,34.21,76740.17,0.0,0.7509,0.00012,24.72785]
[1779802485864,34.21,76737.91,0.0,0.75063,0.00012,24.7412]
[1779802487877,34.21,76743.09,0.0,0.75125,0.00012,24.71028]
[1779802492911,34.21,76735.01,0.0,0.75029,0.00012,24.75833]
[1779802495933,34.21,76746.41,0.0,0.75165,0.00012,24.69022]
[1779802496940,34.21,76747.11,0.0,0.75173,0.00012,24.68605]
[1779802498955,34.21,76739.65,0.0,0.75084,0.00012,24.73057]
[1779802500968,34.21,76740.29,0.0,0.75092,0.00012,24.72669]
[1779802502084,34.21,76735.08,0.0,0.7503,0.00012,24.75767]
[1779802506003,34.21,76730.2,0.0,0.74973,0.00012,24.7864]
[1779802508022,34.21,76709.17,0.0,0.74721,0.00012,24.91066]
[1779802509025,34.21,76698.16,0.0,0.74589,0.00012,24.97569]
[1779802510030,34.21,76696.34,0.0,0.74567,0.00012,24.98654]
[1779802513053,34.21,76691.63,0.0,0.74509,0.00012,25.01453]
[1779802514081,34.21,76702.05,0.0,0.74634,0.00012,24.95348]
[1779802515091,34.21,76706.91,0.0,0.74692,0.00012,24.92528]
[1779802516091,34.21,76720.56,0.0,0.74855,0.00012,24.845]
[1779802517097,34.21,76728.52,0.0,0.7495,0.00012,24.79772]
[1779802518106,34.21,76735.15,0.0,0.75029,0.00012,24.75834]
[1779802519113,34.21,76739.56,0.0,0.75082,0.00012,24.73203]
[1779802520119,34.21,76748.34,0.0,0.75186,0.00012,24.67963]
[1779802521125,34.21,76737.02,0.0,0.7505,0.00012,24.74767]
[1779802522234,34.21,76699.28,0.0,0.74599,0.00012,24.9708]
[1779802523140,34.22,76699.28,0.0,0.74598,0.00012,24.97118]
[1779802527168,34.22,76693.29,0.0,0.74525,0.00012,25.00703]
[1779802528175,34.22,76703.5,0.0,0.74648,0.00012,24.94708]
[1779802529182,34.22,76706.36,0.0,0.74681,0.00012,24.93045]
[1779802532307,34.22,76727.71,0.0,0.74937,0.00012,24.8017]
[1779802533211,34.22,76727.91,0.0,0.74939,0.00012,24.80084]
[1779802534219,34.22,76739.56,0.0,0.75078,0.00012,24.73151]
[1779802535224,34.22,76743.98,0.0,0.75131,0.00012,24.70514]
[1779802539267,34.22,76737.46,0.0,0.75053,0.00012,24.74387]
[1779802540260,34.22,76742.99,0.0,0.75119,0.00012,24.71085]
[1779802541266,34.22,76748.15,0.0,0.75181,0.00012,24.68007]
[1779802542381,34.22,76741.31,0.0,0.75099,0.00012,24.72086]
[1779802545295,34.22,76737.77,0.0,0.75058,0.00012,24.74181]
[1779802549322,34.22,76747.67,0.0,0.75176,0.00012,24.6826]
[1779802552462,34.22,76754.74,0.0,0.75259,0.00012,24.64036]
[1779802554361,34.22,76769.21,0.0,0.7543,0.00012,24.55363]
[1779802555367,34.22,76765.13,0.0,0.75382,0.00012,24.57827]
[1779802560403,34.22,76767.02,0.0,0.75403,0.00012,24.56743]
[1779802565443,34.22,76764.99,0.0,0.75378,0.00012,24.58017]
[1779802570475,34.22,76762.29,0.0,0.75346,0.00012,24.59678]
[1779802571485,34.22,76768.8,0.0,0.75422,0.00012,24.55777]
[1779802573498,34.23,76768.75,0.0,0.75421,0.00012,24.55844]
[1779802576520,34.23,76763.08,0.0,0.75354,0.00012,24.59265]
[1779802581556,34.23,76768.3,0.0,0.75415,0.00012,24.56177]
[1779802586593,34.23,76767.1,0.0,0.75399,0.00012,24.56954]
[1779802590621,34.23,76772.21,0.0,0.75459,0.00012,24.53931]
[1779802591628,34.23,76782.59,0.0,0.75583,0.00012,24.47366]
[1779802592757,34.23,76787.31,0.0,0.75638,0.00012,24.44539]
[1779802597670,34.24,76793.0,0.0,0.75702,0.00012,24.41233]
[1779802598678,34.24,76798.53,0.0,0.75766,0.00012,24.37917]
[1779802600691,34.24,76799.2,0.0,0.75773,0.00012,24.37574]
[1779802602827,34.24,76792.0,0.0,0.75687,0.00012,24.41984]
[1779802608748,34.24,76786.56,0.0,0.75621,0.00012,24.45393]
[1779802613781,34.25,76788.94,0.0,0.75648,0.00012,24.44033]
[1779802616815,34.25,76783.51,0.0,0.75583,0.00012,24.47356]
[1779802618850,34.25,76769.96,0.0,0.75423,0.00012,24.55546]
[1779802619833,34.25,76752.7,0.0,0.75219,0.00012,24.65901]
[1779802624877,34.25,76755.37,0.0,0.7525,0.00012,24.64313]
[1779802629905,34.25,76757.87,0.0,0.7528,0.00012,24.62823]
[1779802635946,34.25,76758.34,0.0,0.75285,0.00012,24.62557]
[1779802640982,34.25,76759.69,0.0,0.75301,0.00012,24.61761]
[1779802643113,34.25,76771.87,0.0,0.75445,0.00012,24.54459]
[1779802645013,34.25,76780.39,0.0,0.75545,0.00012,24.49343]
[1779802646018,34.25,76783.47,0.0,0.75581,0.00012,24.47502]
[1779802647027,34.25,76797.27,0.0,0.75742,0.00012,24.39182]
[1779802648031,34.25,76803.5,0.0,0.75814,0.00012,24.35434]
[1779802649038,34.25,76802.9,0.0,0.75807,0.00012,24.3583]
[1779802654073,34.26,76801.3,0.0,0.75788,0.00012,24.36581]
[1779802659110,34.26,76814.09,0.0,0.75935,0.00012,24.28913]
[1779802660115,34.26,76811.13,0.0,0.759,0.00012,24.30743]
[1779802665155,34.27,76807.27,0.0,0.75853,0.00012,24.33221]
[1779802668173,34.27,76801.16,0.0,0.7578,0.00012,24.36999]
[1779802673324,34.27,76793.62,0.0,0.7569,0.00012,24.41677]
[1779802679251,34.27,76793.25,0.0,0.75684,0.00012,24.4197]
[1779802684291,34.28,76792.82,0.0,0.75678,0.00012,24.42291]
[1779802689325,34.28,76794.14,0.0,0.75692,0.00012,24.41566]
[1779802692346,34.28,76804.01,0.0,0.75807,0.00012,24.35615]
[1779802693474,34.28,76817.77,0.0,0.75967,0.00012,24.27301]
[1779802695372,34.28,76827.02,0.0,0.76074,0.00012,24.21681]
[1779802696381,34.28,76824.03,0.0,0.76039,0.00012,24.23527]
[1779802698392,34.28,76839.78,0.0,0.7622,0.00012,24.1398]
[1779802703550,34.29,76834.17,0.0,0.76152,0.00012,24.17584]
[1779802708463,34.29,76822.75,0.0,0.76017,0.00012,24.24708]
[1779802713627,34.3,76819.29,0.0,0.75976,0.00012,24.26602]
[1779802719540,34.3,76817.45,0.0,0.75952,0.00012,24.27864]
[1779802720547,34.3,76827.44,0.0,0.76068,0.00012,24.21814]
[1779802725581,34.31,76830.82,0.0,0.76104,0.00012,24.1992]
[1779802730616,34.31,76829.64,0.0,0.76087,0.00012,24.208]
[1779802732631,34.31,76836.57,0.0,0.76166,0.00012,24.16638]
[1779802736660,34.32,76842.11,0.0,0.76228,0.00012,24.13409]
[1779802740687,34.32,76830.1,0.0,0.76086,0.00012,24.20894]
[1779802741742,34.32,76824.44,0.0,0.7602,0.00012,24.24369]
[1779802743837,34.32,76835.18,0.0,0.76143,0.00012,24.17888]
[1779802746752,34.33,76829.55,0.0,0.76076,0.00012,24.21423]
[1779802749775,34.33,76820.72,0.0,0.75972,0.00012,24.26876]
[1779802753907,34.33,76811.66,0.0,0.75865,0.00012,24.32474]
[1779802757829,34.34,76802.5,0.0,0.75756,0.00012,24.38121]
[1779802762868,34.34,76799.4,0.0,0.75718,0.00012,24.40091]
[1779802767904,34.34,76800.63,0.0,0.75731,0.00012,24.39445]
[1779802772938,34.35,76807.63,0.0,0.75813,0.00012,24.34991]
[1779802774049,34.35,76807.7,0.0,0.75813,0.00012,24.34978]
[1779802775959,34.35,76801.89,0.0,0.75744,0.00012,24.38533]
[1779802780994,34.35,76791.49,0.0,0.75621,0.00012,24.4489]
[1779802786029,34.35,76793.39,0.0,0.75642,0.00012,24.43813]
[1779802791064,34.35,76795.85,0.0,0.7567,0.00012,24.424]
[1779802796099,34.36,76792.12,0.0,0.75625,0.00012,24.44704]
[1779802801137,34.36,76794.23,0.0,0.75648,0.00012,24.43499]
[1779802806175,34.36,76796.66,0.0,0.75675,0.00012,24.42109]
[1779802811209,34.36,76796.26,0.0,0.7567,0.00012,24.42413]
[1779802813222,34.36,76791.21,0.0,0.7561,0.00012,24.45483]
[1779802817250,34.37,76797.4,0.0,0.75681,0.00012,24.41821]
[1779802822288,34.37,76797.3,0.0,0.75679,0.00012,24.4194]
[1779802827324,34.37,76796.3,0.0,0.75666,0.00012,24.42596]
[1779802831351,34.37,76785.08,0.0,0.75536,0.00012,24.49065]
[1779802832362,34.37,76782.72,0.0,0.75508,0.00012,24.50493]
[1779802834373,34.37,76790.71,0.0,0.75601,0.00012,24.45711]
[1779802837522,34.37,76791.9,0.0,0.75615,0.00012,24.45022]
[1779802843437,34.37,76786.96,0.0,0.75556,0.00012,24.48027]
[1779802848471,34.37,76786.68,0.0,0.75552,0.00012,24.48231]
[1779802853506,34.38,76786.77,0.0,0.75552,0.00012,24.48223]
[1779802858543,34.38,76788.34,0.0,0.7557,0.00012,24.47309]
[1779802859551,34.38,76767.92,0.0,0.7533,0.00012,24.59548]
[1779802860558,34.38,76758.33,0.0,0.75217,0.00012,24.65263]
[1779802861566,34.38,76757.18,0.0,0.75204,0.00012,24.65939]
[1779802865594,34.38,76771.61,0.0,0.75374,0.00012,24.57342]
[1779802869619,34.38,76763.07,0.0,0.75273,0.00012,24.62458]
[1779802874657,34.38,76761.52,0.0,0.75254,0.00012,24.63388]
[1779802879702,34.38,76766.59,0.0,0.75314,0.00012,24.60386]
[1779802880700,34.38,76784.96,0.0,0.7553,0.00012,24.494]
[1779802881707,34.38,76784.96,0.0,0.75529,0.00012,24.49425]
[1779802884729,34.38,76778.31,0.0,0.7545,0.00012,24.53453]
[1779802885735,34.38,76772.61,0.0,0.75383,0.00012,24.56871]
[1779802890771,34.38,76776.72,0.0,0.7543,0.00012,24.54473]
[1779802895805,34.39,76780.08,0.0,0.7547,0.00012,24.52203]
[1779802900840,34.39,76778.05,0.0,0.75445,0.00012,24.535]
[1779802902854,34.39,76772.23,0.0,0.75376,0.00012,24.57005]
[1779802908047,34.39,76772.4,0.0,0.75377,0.00012,24.56962]
[1779802913933,34.39,76772.38,0.0,0.75375,0.00012,24.57044]
[1779802916955,34.39,76758.41,0.0,0.7521,0.00012,24.65391]
[1779802918118,34.39,76767.94,0.0,0.75323,0.00012,24.59722]
[1779802918968,34.39,76767.94,0.0,0.75323,0.00012,24.59731]
[1779802919975,34.39,76777.72,0.0,0.75437,0.00012,24.53896]
[1779802920982,34.39,76772.49,0.0,0.75376,0.00012,24.57025]
[1779802926017,34.39,76777.78,0.0,0.75438,0.00012,24.53885]
[1779802931055,34.4,76779.42,0.0,0.75456,0.00012,24.52931]
[1779802932220,34.4,76794.02,0.0,0.75627,0.00012,24.44182]
[1779802933070,34.4,76794.02,0.0,0.75627,0.00012,24.44197]
[1779802936104,34.4,76820.57,0.0,0.75935,0.00012,24.2824]
[1779802938116,34.4,76826.26,0.0,0.76,0.00012,24.24864]
[1779802943151,34.41,76822.27,0.0,0.7595,0.00012,24.27462]
[1779802945178,34.41,76837.26,0.0,0.76123,0.00012,24.18421]
[1779802947191,34.41,76829.14,0.0,0.76028,0.00012,24.23414]
[1779802948198,34.41,76835.01,0.0,0.76095,0.00012,24.19879]
[1779802950212,34.41,76840.6,0.0,0.76158,0.00012,24.16543]
[1779802952370,34.41,76858.38,0.0,0.76364,0.00011,24.05438]
[1779802955246,34.42,76868.98,0.0,0.76484,0.00011,23.99025]
[1779802956255,34.42,76874.45,0.0,0.76546,0.00011,23.95659]
[1779802957261,34.42,76893.57,0.0,0.76764,0.00011,23.83873]
[1779802959274,34.42,76901.53,0.0,0.76855,0.00011,23.78925]
[1779802960282,34.42,76913.4,0.0,0.7699,0.00011,23.71564]
[1779802961293,34.41,76925.13,0.0,0.77123,0.00011,23.6421]
[1779802962440,34.41,76904.36,0.0,0.76888,0.00011,23.77101]
[1779802963303,34.41,76904.36,0.0,0.76889,0.00011,23.77093]
[1779802964310,34.41,76892.74,0.0,0.76757,0.00011,23.84265]
[1779802969345,34.41,76890.78,0.0,0.76735,0.00011,23.85444]
[1779802972510,34.41,76901.3,0.0,0.76856,0.00011,23.78895]
[1779802974380,34.41,76903.84,0.0,0.76885,0.00011,23.77302]
[1779802979416,34.41,76905.61,0.0,0.76905,0.00011,23.76172]
[1779802981429,34.41,76913.54,0.0,0.76995,0.00011,23.71243]
[1779802983459,34.41,76902.67,0.0,0.76872,0.00011,23.77971]
[1779802984460,34.41,76880.34,0.0,0.76618,0.00011,23.91766]
[1779802985466,34.41,76868.51,0.0,0.76483,0.00011,23.99037]
[1779802986474,34.41,76869.29,0.0,0.76492,0.00011,23.98548]
[1779802991508,34.41,76866.77,0.0,0.76465,0.00011,24.00018]
[1779802996543,34.4,76861.91,0.0,0.7641,0.00011,24.02927]
[1779803001579,34.4,76861.29,0.0,0.76405,0.00011,24.03221]
[1779803006614,34.4,76864.89,0.0,0.76447,0.00011,24.00936]
[1779803009635,34.4,76871.86,0.0,0.76528,0.00011,23.96613]
[1779803010641,34.4,76873.22,0.0,0.76544,0.00011,23.95768]
[1779803012793,34.4,76865.82,0.0,0.76461,0.00011,23.99959]
[1779803014671,34.4,76865.02,0.0,0.76452,0.00011,24.00436]
[1779803019706,34.4,76868.56,0.0,0.76494,0.00011,23.98198]
[1779803020711,34.4,76856.99,0.0,0.76361,0.00011,24.05337]
[1779803021720,34.4,76856.06,0.0,0.76349,0.00011,24.05976]
[1779803024741,34.4,76844.38,0.0,0.76213,0.00012,24.13191]
[1779803025749,34.4,76840.09,0.0,0.76162,0.00012,24.15876]
[1779803030782,34.41,76838.0,0.0,0.76135,0.00012,24.17315]
[1779803032934,34.41,76822.93,0.0,0.7596,0.00012,24.26522]
[1779803037831,34.41,76828.37,0.0,0.76021,0.00012,24.23332]
[1779803040852,34.41,76823.25,0.0,0.7596,0.00012,24.26502]
[1779803045886,34.42,76808.05,0.0,0.75782,0.00012,24.35799]
[1779803047901,34.42,76813.28,0.0,0.75842,0.00012,24.32662]
[1779803053075,34.42,76814.11,0.0,0.75851,0.00012,24.32218]
[1779803055959,34.42,76823.21,0.0,0.75955,0.00012,24.26758]
[1779803056965,34.42,76832.04,0.0,0.76057,0.00012,24.21429]
[1779803057973,34.42,76837.67,0.0,0.76122,0.00012,24.18038]
[1779803060994,34.43,76848.24,0.0,0.76242,0.00012,24.11671]
[1779803062002,34.43,76859.15,0.0,0.76367,0.00011,24.05025]
[1779803067036,34.43,76849.37,0.0,0.76254,0.00012,24.11081]
[1779803072072,34.43,76851.46,0.0,0.76279,0.00012,24.09527]
[1779803073219,34.43,76843.46,0.0,0.76186,0.00012,24.14438]
[1779803079121,34.44,76845.99,0.0,0.76211,0.00012,24.13095]
[1779803083297,34.44,76840.06,0.0,0.76141,0.00012,24.16833]
[1779803089193,34.45,76841.4,0.0,0.76153,0.00012,24.16201]
[1779803093368,34.45,76834.93,0.0,0.76076,0.00012,24.20259]
[1779803099264,34.45,76834.01,0.0,0.76062,0.00012,24.20982]
[1779803101424,34.46,76839.18,0.0,0.76121,0.00012,24.17897]
[1779803103293,34.46,76841.24,0.0,0.76144,0.00012,24.16707]
[1779803105306,34.46,76849.27,0.0,0.76235,0.00012,24.11891]
[1779803110350,34.46,76853.76,0.0,0.76284,0.00011,24.09302]
[1779803111500,34.46,76873.21,0.0,0.76507,0.00011,23.97392]
[1779803112358,34.46,76873.21,0.0,0.76507,0.00011,23.97382]
[1779803116542,34.46,76901.83,0.0,0.76834,0.00011,23.79733]
[1779803117415,34.46,76901.83,0.0,0.76834,0.00011,23.7973]
[1779803122469,34.46,76902.16,0.0,0.76838,0.00011,23.79471]
[1779803124464,34.46,76896.89,0.0,0.76779,0.00011,23.82697]
[1779803129646,34.46,76896.25,0.0,0.76773,0.00011,23.83002]
[1779803135543,34.45,76897.25,0.0,0.76789,0.00011,23.8194]
[1779803140581,34.45,76901.5,0.0,0.76838,0.00011,23.79229]
[1779803145614,34.45,76905.92,0.0,0.7689,0.00011,23.76413]
[1779803147627,34.45,76912.17,0.0,0.76961,0.00011,23.72495]
[1779803149640,34.45,76918.69,0.0,0.77036,0.00011,23.68414]
[1779803153686,34.45,76911.95,0.0,0.7696,0.00011,23.72572]
[1779803154683,34.45,76894.28,0.0,0.7676,0.00011,23.83505]
[1779803155691,34.45,76909.58,0.0,0.76933,0.00011,23.74025]
[1779803156700,34.45,76923.56,0.0,0.77091,0.00011,23.65329]
[1779803157706,34.45,76924.75,0.0,0.77105,0.00011,23.64579]
[1779803158712,34.45,76936.94,0.0,0.77242,0.00011,23.56976]
[1779803159719,34.44,76937.08,0.0,0.77244,0.00011,23.56877]
[1779803164756,34.44,76929.7,0.0,0.77162,0.00011,23.61421]
[1779803166769,34.44,76935.21,0.0,0.77225,0.00011,23.57957]
[1779803171802,34.44,76936.03,0.0,0.77235,0.00011,23.57384]
[1779803172812,34.44,76945.12,0.0,0.77337,0.00011,23.51694]
[1779803173819,34.44,76947.15,0.0,0.77361,0.00011,23.50371]
[1779803178854,34.44,76944.95,0.0,0.77337,0.00011,23.51671]
[1779803181876,34.44,76951.07,0.0,0.77406,0.00011,23.47816]
[1779803183904,34.42,76950.55,0.0,0.77408,0.00011,23.47675]
[1779803188925,34.42,76953.08,0.0,0.77438,0.00011,23.45994]
[1779803191946,34.42,76958.88,0.0,0.77506,0.00011,23.41959]
[1779803192953,34.41,76960.65,0.0,0.77529,0.00011,23.40655]
[1779803197996,34.41,76960.22,0.0,0.77526,0.00011,23.4083]
[1779803203034,34.41,76961.86,0.0,0.77546,0.00011,23.39711]
[1779803204039,34.41,76970.59,0.0,0.77643,0.00011,23.34201]
[1779803205052,34.41,76976.08,0.0,0.77706,0.00011,23.30635]
[1779803207062,34.4,76977.11,0.0,0.77719,0.00011,23.29872]
[1779803212097,34.4,76980.24,0.0,0.77756,0.00011,23.27789]
[1779803213104,34.4,76985.53,0.0,0.77814,0.00011,23.24436]
[1779803215119,34.4,76990.97,0.0,0.77874,0.00011,23.21031]
[1779803218140,34.4,76984.87,0.0,0.77809,0.00011,23.24753]
[1779803223174,34.4,76985.45,0.0,0.77816,0.00011,23.24325]
[1779803225190,34.39,76991.88,0.0,0.77889,0.00011,23.20167]
[1779803230396,34.39,76987.1,0.0,0.77838,0.00011,23.23085]
[1779803233250,34.39,76983.67,0.0,0.778,0.00011,23.25238]
[1779803235264,34.39,76976.97,0.0,0.77726,0.00011,23.29443]
[1779803240467,34.39,76974.35,0.0,0.77698,0.00011,23.31031]
[1779803246346,34.39,76977.55,0.0,0.77735,0.00011,23.28953]
[1779803251384,34.39,76977.16,0.0,0.77733,0.00011,23.28852]
[1779803253394,34.38,76965.07,0.0,0.77599,0.00011,23.3646]
[1779803255408,34.38,76959.7,0.0,0.77539,0.00011,23.39811]
[1779803260606,34.38,76960.86,0.0,0.77553,0.00011,23.39006]
[1779803266489,34.38,76965.63,0.0,0.77608,0.00011,23.35929]
[1779803267494,34.38,76973.49,0.0,0.77695,0.00011,23.30969]
[1779803268500,34.38,76980.2,0.0,0.7777,0.00011,23.26733]
[1779803273536,34.38,76976.7,0.0,0.77731,0.00011,23.28948]
[1779803278572,34.38,76974.67,0.0,0.77708,0.00011,23.30233]
[1779803282601,34.38,76985.61,0.0,0.7783,0.00011,23.2332]
[1779803284615,34.38,77003.65,0.0,0.78029,0.00011,23.11867]
[1779803288641,34.38,77009.86,0.0,0.78097,0.00011,23.07938]
[1779803290822,34.38,77034.38,0.0,0.78364,0.00011,22.92376]
[1779803291669,34.38,77034.38,0.0,0.78365,0.00011,22.92313]
[1779803296705,34.37,77034.81,0.0,0.78376,0.00011,22.91668]
[1779803299794,34.37,77046.98,0.0,0.78511,0.00011,22.8375]
[1779803300779,34.36,77064.98,0.0,0.78709,0.00011,22.71955]
[1779803302783,34.36,77068.14,0.0,0.78748,0.00011,22.69644]
[1779803307819,34.35,77070.24,0.0,0.78775,0.00011,22.67988]
[1779803310975,34.34,77077.64,0.0,0.78858,0.00011,22.63055]
[1779803312861,34.34,77078.46,0.0,0.78869,0.00011,22.62166]
[1779803313883,34.34,77094.52,0.0,0.79041,0.00011,22.5179]
[1779803314890,34.34,77105.64,0.0,0.7916,0.00011,22.44578]
[1779803315888,34.35,77098.09,0.0,0.79076,0.00011,22.49711]
[1779803316895,34.35,77088.51,0.0,0.78973,0.00011,22.55942]
[1779803317903,34.35,77096.57,0.0,0.7906,0.00011,22.50674]
[1779803318909,34.35,77105.44,0.0,0.79157,0.00011,22.44794]
[1779803319916,34.35,77110.3,0.0,0.79209,0.00011,22.4159]
[1779803321931,34.34,77116.43,0.0,0.79277,0.00011,22.3746]
[1779803324953,34.34,77119.62,0.0,0.79311,0.00011,22.35387]
[1779803325959,34.34,77126.93,0.0,0.79389,0.00011,22.30562]
[1779803326981,34.34,77129.91,0.0,0.79421,0.00011,22.28613]
[1779803328986,34.34,77141.93,0.0,0.7955,0.00011,22.20672]
[1779803329992,34.34,77144.5,0.0,0.79577,0.00011,22.18951]
[1779803330998,34.34,77164.44,0.0,0.79787,0.0001,22.05874]
[1779803332012,34.34,77159.76,0.0,0.79736,0.0001,22.09084]
[1779803334020,34.34,77165.16,0.0,0.7979,0.0001,22.05707]
[1779803335033,34.34,77186.42,0.0,0.80015,0.0001,21.91591]
[1779803336034,34.34,77189.32,0.0,0.80044,0.0001,21.89705]
[1779803339057,34.34,77198.25,0.0,0.80137,0.0001,21.83804]
[1779803340063,34.34,77200.76,0.0,0.80164,0.0001,21.82105]
[1779803343083,34.34,77204.41,0.0,0.80202,0.0001,21.79675]
[1779803346103,34.34,77187.05,0.0,0.80022,0.0001,21.91132]
[1779803347112,34.34,77185.82,0.0,0.80009,0.0001,21.91957]
[1779803350131,34.34,77170.19,0.0,0.79846,0.0001,22.02216]
[1779803351310,34.34,77165.2,0.0,0.79793,0.0001,22.0554]
[1779803353158,34.34,77160.01,0.0,0.79738,0.0001,22.08944]
[1779803354166,34.34,77148.68,0.0,0.79619,0.00011,22.16371]
[1779803355172,34.34,77156.83,0.0,0.79705,0.00011,22.11037]
[1779803356179,34.34,77159.06,0.0,0.79728,0.0001,22.09584]
[1779803357186,34.34,77153.29,0.0,0.79667,0.00011,22.13371]
[1779803359200,34.34,77154.31,0.0,0.79678,0.00011,22.12711]
[1779803360213,34.34,77160.29,0.0,0.79741,0.0001,22.08799]
[1779803361380,34.34,77174.76,0.0,0.79892,0.0001,21.99317]
[1779803362221,34.34,77174.91,0.0,0.79893,0.0001,21.99255]
[1779803363228,34.34,77180.93,0.0,0.79955,0.0001,21.95363]
[1779803364234,34.34,77197.67,0.0,0.8013,0.0001,21.84306]
[1779803365243,34.34,77204.81,0.0,0.80202,0.0001,21.79699]
[1779803366259,34.35,77207.3,0.0,0.80228,0.0001,21.78066]
[1779803370287,34.35,77200.59,0.0,0.80153,0.0001,21.82834]
[1779803371464,34.35,77206.95,0.0,0.80221,0.0001,21.78274]
[1779803372311,34.35,77206.95,0.0,0.80221,0.0001,21.78307]
[1779803375333,34.35,77221.71,0.0,0.80373,0.0001,21.68597]
[1779803377352,34.35,77226.24,0.0,0.80419,0.0001,21.65605]
[1779803378354,34.35,77214.61,0.0,0.80299,0.0001,21.73297]
[1779803379366,34.35,77224.91,0.0,0.80405,0.0001,21.66487]
[1779803380370,34.35,77229.72,0.0,0.80455,0.0001,21.63309]
[1779803381536,34.35,77235.37,0.0,0.80512,0.0001,21.59588]
[1779803383392,34.35,77248.01,0.0,0.80641,0.0001,21.51225]
[1779803384398,34.35,77263.1,0.0,0.80795,0.0001,21.41215]
[1779803385419,34.36,77266.33,0.0,0.80827,0.0001,21.39087]
[1779803386413,34.36,77279.38,0.0,0.80959,0.0001,21.30413]
[1779803387422,34.36,77283.44,0.0,0.81,0.0001,21.27709]
[1779803392460,34.36,77285.12,0.0,0.81016,0.0001,21.2668]
[1779803395508,34.36,77302.34,0.0,0.81187,0.0001,21.15268]
[1779803396493,34.36,77307.21,0.0,0.81236,0.0001,21.12021]
[1779803397499,34.36,77301.25,0.0,0.81176,0.0001,21.16005]
[1779803398508,34.36,77299.15,0.0,0.81155,0.0001,21.17407]
[1779803399514,34.36,77286.43,0.0,0.81028,0.0001,21.25885]
[1779803400530,34.36,77281.06,0.0,0.80973,0.0001,21.29483]
[1779803401695,34.36,77331.28,0.0,0.81475,0.0001,20.95982]
[1779803402547,34.36,77331.28,0.0,0.81476,0.0001,20.9594]
[1779803403548,34.36,77344.81,0.0,0.81606,0.0001,20.8715]
[1779803404555,34.37,77351.44,0.0,0.81668,0.0001,20.82914]
[1779803405566,34.37,77354.34,0.0,0.81693,0.0001,20.8123]
[1779803409593,34.38,77359.46,0.0,0.81739,0.0001,20.78094]
[1779803410604,34.38,77375.92,0.0,0.819,0.0001,20.67066]
[1779803411770,34.38,77382.0,0.0,0.81959,0.0001,20.62994]
[1779803412626,34.38,77382.0,0.0,0.81959,0.0001,20.63011]
[1779803413625,34.38,77351.87,0.0,0.81663,0.0001,20.83258]
[1779803414643,34.38,77347.75,0.0,0.81623,0.0001,20.86025]
[1779803416650,34.38,77352.89,0.0,0.81673,0.0001,20.82589]
[1779803417663,34.38,77375.3,0.0,0.81892,0.0001,20.67568]
[1779803418669,34.38,77378.27,0.0,0.81921,0.0001,20.65602]
[1779803420693,34.38,77358.69,0.0,0.81729,0.0001,20.78782]
[1779803421874,34.39,77383.68,0.0,0.81972,0.0001,20.62058]
[1779803424734,34.39,77374.92,0.0,0.81887,0.0001,20.67973]
[1779803425723,34.39,77364.11,0.0,0.8178,0.0001,20.75267]
[1779803426733,34.39,77344.22,0.0,0.81585,0.0001,20.88593]
[1779803427751,34.39,77343.12,0.0,0.81574,0.0001,20.89329]
[1779803428750,34.39,77334.61,0.0,0.8149,0.0001,20.95022]
[1779803429751,34.39,77326.63,0.0,0.81411,0.0001,21.00363]
[1779803430757,34.39,77335.17,0.0,0.81495,0.0001,20.94662]
[1779803431943,34.39,77325.41,0.0,0.81401,0.0001,21.00843]
[1779803432774,34.39,77325.41,0.0,0.81401,0.0001,21.00844]
[1779803433780,34.39,77318.7,0.0,0.81334,0.0001,21.05325]
[1779803434808,34.39,77321.16,0.0,0.81358,0.0001,21.03686]
[1779803436807,34.39,77328.89,0.0,0.81435,0.0001,20.98518]
[1779803437813,34.39,77340.16,0.0,0.81547,0.0001,20.90983]
[1779803438823,34.39,77331.16,0.0,0.81457,0.0001,20.97017]
[1779803440843,34.39,77314.83,0.0,0.81295,0.0001,21.07925]
[1779803442021,34.39,77295.41,0.0,0.81101,0.0001,21.20868]
[1779803443862,34.39,77302.6,0.0,0.81173,0.0001,21.16063]
[1779803444870,34.39,77310.06,0.0,0.81248,0.0001,21.1109]
[1779803447890,34.39,77304.9,0.0,0.81196,0.0001,21.14532]
[1779803448902,34.39,77298.97,0.0,0.81137,0.0001,21.18484]
[1779803449907,34.39,77284.96,0.0,0.80996,0.0001,21.27802]
[1779803450914,34.39,77277.5,0.0,0.80921,0.0001,21.32754]
[1779803452097,34.39,77269.76,0.0,0.80843,0.0001,21.37903]
[1779803452939,34.39,77269.71,0.0,0.80842,0.0001,21.37937]
[1779803453946,34.39,77259.72,0.0,0.80741,0.0001,21.4456]
[1779803455962,34.39,77238.15,0.0,0.80522,0.0001,21.58827]
[1779803456969,34.39,77228.26,0.0,0.80421,0.0001,21.65346]
[1779803457976,34.39,77218.97,0.0,0.80325,0.0001,21.7147]
[1779803459990,34.39,77212.93,0.0,0.80264,0.0001,21.75431]
[1779803462196,34.38,77185.0,0.0,0.79975,0.0001,21.93785]
[1779803464046,34.38,77163.28,0.0,0.79748,0.0001,22.08017]
[1779803465054,34.38,77163.28,0.0,0.79748,0.0001,22.0802]
[1779803466061,34.38,77163.31,0.0,0.79748,0.0001,22.07993]
[1779803471107,34.38,77160.86,0.0,0.79723,0.0001,22.0955]
[1779803474123,34.38,77169.41,0.0,0.79813,0.0001,22.0393]
[1779803477146,34.38,77184.79,0.0,0.79974,0.0001,21.93806]
[1779803478161,34.38,77190.11,0.0,0.8003,0.0001,21.9031]
[1779803479157,34.38,77176.55,0.0,0.79888,0.0001,21.99216]
[1779803480165,34.38,77163.24,0.0,0.79749,0.0001,22.07937]
[1779803481171,34.38,77165.29,0.0,0.79771,0.0001,22.06586]
[1779803482342,34.38,77158.71,0.0,0.79702,0.0001,22.10871]
[1779803484194,34.38,77152.4,0.0,0.79636,0.00011,22.14982]
[1779803486227,34.38,77151.35,0.0,0.79625,0.00011,22.1565]
[1779803488234,34.38,77178.06,0.0,0.79905,0.0001,21.98145]
[1779803489237,34.38,77183.79,0.0,0.79965,0.0001,21.94387]
[1779803490245,34.38,77184.92,0.0,0.79977,0.0001,21.93646]
[1779803493301,34.38,77203.47,0.0,0.80171,0.0001,21.81093]
[1779803494288,34.38,77228.55,0.0,0.8043,0.0001,21.64558]
[1779803495301,34.38,77249.52,0.0,0.80644,0.0001,21.50714]
[1779803496299,34.38,77252.87,0.0,0.80677,0.0001,21.48527]
[1779803498364,34.38,77247.76,0.0,0.80626,0.0001,21.51889]
[1779803499340,34.38,77242.2,0.0,0.80569,0.0001,21.55555]
[1779803501352,34.38,77241.16,0.0,0.80559,0.0001,21.56201]
[1779803503370,34.38,77232.92,0.0,0.80475,0.0001,21.6164]
[1779803504375,34.38,77231.83,0.0,0.80464,0.0001,21.62365]
[1779803509413,34.38,77227.34,0.0,0.80418,0.0001,21.65325]
[1779803511424,34.38,77222.06,0.0,0.80364,0.0001,21.68805]
[1779803512585,34.38,77206.57,0.0,0.80204,0.0001,21.79014]
[1779803514445,34.38,77199.89,0.0,0.80135,0.0001,21.83399]
[1779803515453,34.38,77194.61,0.0,0.80081,0.0001,21.86862]
[1779803517466,34.38,77193.2,0.0,0.80066,0.0001,21.87789]
[1779803519486,34.38,77186.25,0.0,0.79994,0.0001,21.92354]
[1779803520494,34.38,77177.74,0.0,0.79905,0.0001,21.97934]
[1779803521497,34.38,77176.27,0.0,0.7989,0.0001,21.98893]
[1779803522653,34.38,77169.18,0.0,0.79816,0.0001,22.03541]
[1779803524515,34.38,77168.26,0.0,0.79806,0.0001,22.04135]
[1779803529549,34.38,77166.34,0.0,0.79787,0.0001,22.05361]
[1779803531564,34.38,77172.44,0.0,0.79851,0.0001,22.01327]
[1779803534585,34.38,77185.91,0.0,0.79992,0.0001,21.92446]
[1779803535592,34.38,77189.35,0.0,0.80028,0.0001,21.90181]
[1779803538614,34.38,77183.87,0.0,0.79971,0.0001,21.93775]
[1779803542800,34.37,77189.46,0.0,0.8003,0.0001,21.90077]
[1779803545662,34.37,77193.05,0.0,0.80067,0.0001,21.87707]
[1779803549689,34.37,77187.69,0.0,0.80011,0.0001,21.91231]
[1779803550702,34.37,77209.27,0.0,0.80235,0.0001,21.77016]
[1779803551705,34.37,77209.76,0.0,0.80242,0.0001,21.7635]
[1779803553724,34.37,77212.69,0.0,0.80273,0.0001,21.74421]
[1779803556742,34.37,77202.35,0.0,0.80166,0.0001,21.81247]
[1779803557749,34.37,77190.76,0.0,0.80045,0.0001,21.88878]
[1779803558793,34.37,77192.24,0.0,0.80061,0.0001,21.879]
[1779803563822,34.37,77192.27,0.0,0.80061,0.0001,21.87862]
[1779803568854,34.37,77188.41,0.0,0.80021,0.0001,21.90414]
[1779803569861,34.37,77198.83,0.0,0.80129,0.0001,21.83567]
[1779803570885,34.37,77209.37,0.0,0.80238,0.0001,21.76625]
[1779803571886,34.37,77227.21,0.0,0.80422,0.0001,21.6485]
[1779803573087,34.37,77213.86,0.0,0.80284,0.0001,21.73668]
[1779803574905,34.37,77213.29,0.0,0.80279,0.0001,21.74038]
[1779803577924,34.37,77205.83,0.0,0.80202,0.0001,21.78906]
[1779803583161,34.37,77174.88,0.0,0.79882,0.0001,21.9916]
[1779803584974,34.37,77175.72,0.0,0.79891,0.0001,21.98608]
[1779803590013,34.37,77178.29,0.0,0.79918,0.0001,21.96918]
[1779803592026,34.37,77172.24,0.0,0.79855,0.0001,22.00883]
[1779803594039,34.37,77177.02,0.0,0.79905,0.0001,21.97731]
[1779803597066,34.37,77168.82,0.0,0.79819,0.0001,22.03092]
[1779803599073,34.37,77168.37,0.0,0.79815,0.0001,22.03369]
[1779803602097,34.37,77158.47,0.0,0.79712,0.0001,22.09813]
[1779803603305,34.37,77152.07,0.0,0.79645,0.00011,22.13992]
[1779803606127,34.37,77126.45,0.0,0.79374,0.00011,22.30684]
[1779803607131,34.37,77122.69,0.0,0.79335,0.00011,22.33109]
[1779803609154,34.37,77107.75,0.0,0.79176,0.00011,22.42783]
[1779803611169,34.37,77113.26,0.0,0.79237,0.00011,22.38857]
[1779803612172,34.37,77127.27,0.0,0.79386,0.00011,22.29733]
[1779803617214,34.36,77123.85,0.0,0.79351,0.00011,22.31904]
[1779803621244,34.36,77131.44,0.0,0.79432,0.00011,22.2692]
[1779803622253,34.36,77138.07,0.0,0.79502,0.00011,22.22589]
[1779803623450,34.36,77150.41,0.0,0.79633,0.00011,22.14528]
[1779803625279,34.36,77156.54,0.0,0.79697,0.00011,22.10521]
[1779803626295,34.36,77129.5,0.0,0.79412,0.00011,22.28182]
[1779803631317,34.36,77139.53,0.0,0.79518,0.00011,22.21619]
[1779803632325,34.36,77133.36,0.0,0.79453,0.00011,22.25641]
[1779803633523,34.36,77120.2,0.0,0.79313,0.00011,22.342]
[1779803635345,34.36,77129.28,0.0,0.7941,0.00011,22.28271]
[1779803637359,34.36,77135.12,0.0,0.79472,0.00011,22.24458]
[1779803638366,34.36,77142.01,0.0,0.79545,0.00011,22.19968]
[1779803643597,34.36,77144.52,0.0,0.79571,0.00011,22.18362]
[1779803647437,34.36,77150.79,0.0,0.79637,0.00011,22.14273]
[1779803652472,34.36,77148.07,0.0,0.79608,0.00011,22.1604]
[1779803654486,34.36,77153.53,0.0,0.79666,0.00011,22.1247]
[1779803656500,34.36,77139.42,0.0,0.79517,0.00011,22.2169]
[1779803658514,34.36,77131.66,0.0,0.79435,0.00011,22.26745]
[1779803660529,34.36,77125.9,0.0,0.79374,0.00011,22.30482]
[1779803661538,34.36,77112.03,0.0,0.79227,0.00011,22.395]
[1779803663550,34.36,77109.33,0.0,0.79198,0.00011,22.41241]
[1779803668584,34.36,77107.64,0.0,0.79181,0.00011,22.42306]
[1779803669590,34.36,77098.22,0.0,0.7908,0.00011,22.48411]
[1779803671605,34.36,77109.74,0.0,0.79205,0.00011,22.40585]
[1779803675633,34.36,77114.97,0.0,0.79261,0.00011,22.37175]
[1779803678658,34.36,77138.11,0.0,0.79507,0.00011,22.22106]
[1779803679665,34.36,77143.81,0.0,0.79567,0.00011,22.18382]
[1779803681679,34.36,77135.97,0.0,0.79484,0.00011,22.23485]
[1779803686713,34.36,77134.5,0.0,0.79469,0.00011,22.24409]
[1779803688752,34.36,77128.91,0.0,0.7941,0.00011,22.28057]
[1779803689759,34.36,77118.58,0.0,0.79301,0.00011,22.34772]
[1779803691778,34.36,77106.25,0.0,0.79169,0.00011,22.42793]
[1779803692785,34.36,77092.09,0.0,0.79017,0.00011,22.5198]
[1779803693959,34.36,77092.04,0.0,0.79017,0.00011,22.52011]
[1779803695806,34.36,77097.17,0.0,0.79072,0.00011,22.48685]
[1779803697821,34.36,77104.44,0.0,0.7915,0.00011,22.43978]
[1779803699835,34.36,77109.24,0.0,0.792,0.00011,22.40883]
[1779803700844,34.36,77117.51,0.0,0.79288,0.00011,22.35522]
[1779803702862,34.36,77116.51,0.0,0.79278,0.00011,22.36156]
[1779803704030,34.36,77129.82,0.0,0.79419,0.00011,22.27482]
[1779803704904,34.36,77129.82,0.0,0.79419,0.00011,22.2748]
[1779803708906,34.36,77129.85,0.0,0.7942,0.00011,22.27469]
[1779803714108,34.36,77145.41,0.0,0.79584,0.00011,22.17339]
[1779803720151,34.36,77142.53,0.0,0.79552,0.00011,22.19281]
[1779803724022,34.36,77156.89,0.0,0.79704,0.00011,22.09903]
[1779803725026,34.36,77160.58,0.0,0.79742,0.0001,22.07481]
[1779803730061,34.36,77164.62,0.0,0.79785,0.0001,22.04812]
[1779803735098,34.36,77166.88,0.0,0.79811,0.0001,22.02986]
[1779803740132,34.36,77164.55,0.0,0.79787,0.0001,22.045]
[1779803745167,34.36,77179.7,0.0,0.79945,0.0001,21.94549]
[1779803750217,34.36,77179.2,0.0,0.79939,0.0001,21.9492]
[1779803755258,34.36,77199.01,0.0,0.80145,0.0001,21.81913]
[1779803757266,34.36,77209.97,0.0,0.80258,0.0001,21.74711]
[1779803760288,34.36,77216.77,0.0,0.80328,0.0001,21.70209]
[1779803762447,34.36,77233.45,0.0,0.805,0.0001,21.59177]
[1779803763308,34.36,77233.45,0.0,0.805,0.0001,21.59185]
[1779803764315,34.36,77238.65,0.0,0.80553,0.0001,21.55756]
[1779803766388,34.36,77246.63,0.0,0.80634,0.0001,21.50487]
[1779803770379,34.36,77257.33,0.0,0.80743,0.0001,21.43377]
[1779803772522,34.36,77245.88,0.0,0.80627,0.0001,21.50954]
[1779803777432,34.36,77239.6,0.0,0.80564,0.0001,21.55057]
[1779803778439,34.36,77230.13,0.0,0.80466,0.0001,21.61329]
[1779803779444,34.36,77223.31,0.0,0.80396,0.0001,21.65837]
[1779803782593,34.36,77209.62,0.0,0.80256,0.0001,21.74869]
[1779803786497,34.36,77220.02,0.0,0.80363,0.0001,21.67981]
[1779803787504,34.36,77214.64,0.0,0.80308,0.0001,21.71529]
[1779803790526,34.36,77219.73,0.0,0.8036,0.0001,21.68167]
[1779803795560,34.36,77217.11,0.0,0.80335,0.0001,21.69553]
[1779803796568,34.36,77206.91,0.0,0.8023,0.0001,21.76275]
[1779803797575,34.36,77201.35,0.0,0.80173,0.0001,21.79925]
[1779803802741,34.36,77205.73,0.0,0.80219,0.0001,21.76975]
[1779803808652,34.36,77210.05,0.0,0.80265,0.0001,21.74058]
[1779803809659,34.36,77217.55,0.0,0.80342,0.0001,21.69104]
[1779803814694,34.36,77221.79,0.0,0.80386,0.0001,21.66287]
[1779803815703,34.36,77233.67,0.0,0.80508,0.0001,21.58441]
[1779803820738,34.36,77233.73,0.0,0.80508,0.0001,21.58457]
[1779803824766,34.36,77225.5,0.0,0.80423,0.0001,21.63936]
[1779803829802,34.36,77225.02,0.0,0.80418,0.0001,21.64265]
[1779803830809,34.36,77236.19,0.0,0.80532,0.0001,21.56886]
[1779803831815,34.36,77230.11,0.0,0.8047,0.0001,21.60915]
[1779803833831,34.36,77224.79,0.0,0.80415,0.0001,21.64435]
[1779803835843,34.36,77206.26,0.0,0.80224,0.0001,21.76663]
[1779803840878,34.36,77203.81,0.0,0.80199,0.0001,21.78243]
[1779803845913,34.36,77201.29,0.0,0.80173,0.0001,21.79898]
[1779803850950,34.36,77194.07,0.0,0.80098,0.0001,21.8468]
[1779803851956,34.36,77185.87,0.0,0.80015,0.0001,21.89732]
[1779803853100,34.36,77185.98,0.0,0.80016,0.0001,21.89651]
[1779803856991,34.36,77193.01,0.0,0.8009,0.0001,21.84996]
[1779803857999,34.36,77195.66,0.0,0.80117,0.0001,21.8325]
[1779803861020,34.36,77198.53,0.0,0.80147,0.0001,21.81369]
[1779803866056,34.36,77205.06,0.0,0.80214,0.0001,21.77089]
[1779803870088,34.36,77205.84,0.0,0.80222,0.0001,21.76576]
[1779803873247,34.36,77217.38,0.0,0.80342,0.0001,21.68931]
[1779803875118,34.36,77218.55,0.0,0.80354,0.0001,21.68142]
[1779803879145,34.36,77211.68,0.0,0.80283,0.0001,21.72661]
[1779803882167,34.36,77200.27,0.0,0.80166,0.0001,21.80162]
[1779803883321,34.36,77199.92,0.0,0.80163,0.0001,21.80358]
[1779803889215,34.35,77202.95,0.0,0.80195,0.0001,21.78283]
[1779803890222,34.35,77210.83,0.0,0.80277,0.0001,21.73069]
[1779803891229,34.35,77211.15,0.0,0.8028,0.0001,21.72849]
[1779803897273,34.35,77207.37,0.0,0.80243,0.0001,21.75262]
[1779803901301,34.35,77194.11,0.0,0.80105,0.0001,21.84012]
[1779803905332,34.35,77182.72,0.0,0.79986,0.0001,21.9152]
[1779803907346,34.35,77189.45,0.0,0.80056,0.0001,21.87094]
[1779803911378,34.35,77178.02,0.0,0.7994,0.0001,21.9426]
[1779803916413,34.35,77175.21,0.0,0.79911,0.0001,21.96063]
[1779803921447,34.35,77180.18,0.0,0.79963,0.0001,21.92766]
[1779803923605,34.35,77174.28,0.0,0.79902,0.0001,21.96622]
[1779803929504,34.35,77172.06,0.0,0.7988,0.0001,21.98031]
[1779803934539,34.35,77170.87,0.0,0.79867,0.0001,21.98825]
[1779803939578,34.35,77166.82,0.0,0.79825,0.0001,22.01457]
[1779803944612,34.35,77162.56,0.0,0.79781,0.0001,22.04235]
[1779803946634,34.35,77157.36,0.0,0.79726,0.00011,22.07655]
[1779803947633,34.35,77146.89,0.0,0.79616,0.00011,22.14502]
[1779803952670,34.35,77150.16,0.0,0.7965,0.00011,22.12342]
[1779803955691,34.35,77139.41,0.0,0.79537,0.00011,22.19367]
[1779803960727,34.35,77135.83,0.0,0.79499,0.00011,22.21703]
[1779803965762,34.35,77133.85,0.0,0.79478,0.00011,22.22991]
[1779803970798,34.35,77131.36,0.0,0.79452,0.00011,22.2459]
[1779803971803,34.35,77142.09,0.0,0.79568,0.00011,22.17253]
[1779803973956,34.35,77136.48,0.0,0.79508,0.00011,22.20928]
[1779803975832,34.35,77130.82,0.0,0.79448,0.00011,22.24627]
[1779803979859,34.35,77137.23,0.0,0.79516,0.00011,22.2045]
[1779803984899,34.35,77135.65,0.0,0.79499,0.00011,22.21523]
[1779803989933,34.35,77134.51,0.0,0.79486,0.00011,22.22315]
[1779803994967,34.35,77133.71,0.0,0.79477,0.00011,22.22882]
[1779803997988,34.35,77139.72,0.0,0.7954,0.00011,22.18988]
[1779803998996,34.35,77139.72,0.0,0.7954,0.00011,22.19004]
[1779804001027,34.35,77150.98,0.0,0.79658,0.00011,22.11663]
[1779804002036,34.35,77175.74,0.0,0.79918,0.0001,21.95443]
[1779804003045,34.35,77192.2,0.0,0.80089,0.0001,21.84636]
[1779804004046,34.35,77189.78,0.0,0.80063,0.0001,21.86269]
[1779804009083,34.36,77187.3,0.0,0.80035,0.0001,21.8802]
[1779804014119,34.36,77189.78,0.0,0.80059,0.0001,21.86516]
[1779804016133,34.36,77181.21,0.0,0.79969,0.0001,21.92194]
[1779804021170,34.36,77179.07,0.0,0.79946,0.0001,21.93684]
[1779804023184,34.36,77175.64,0.0,0.7991,0.0001,21.9596]
[1779804027213,34.36,77188.34,0.0,0.80041,0.0001,21.87656]
[1779804028218,34.36,77182.26,0.0,0.79978,0.0001,21.91652]
[1779804030234,34.37,77175.69,0.0,0.79909,0.0001,21.96009]
[1779804032390,34.37,77150.2,0.0,0.79644,0.00011,22.1238]
[1779804034265,34.37,77143.63,0.0,0.79574,0.00011,22.16701]
[1779804035276,34.37,77142.74,0.0,0.79564,0.00011,22.1729]
[1779804037289,34.37,77136.46,0.0,0.79498,0.00011,22.21403]
[1779804040308,34.37,77131.34,0.0,0.79443,0.00011,22.24749]
[1779804044339,34.37,77137.05,0.0,0.79504,0.00011,22.2103]
[1779804049377,34.37,77130.63,0.0,0.79435,0.00011,22.25239]
[1779804052536,34.37,77117.34,0.0,0.79294,0.00011,22.33907]
[1779804053405,34.37,77117.34,0.0,0.79294,0.00011,22.33913]
[1779804058440,34.37,77114.65,0.0,0.79265,0.00011,22.35688]
[1779804062610,34.37,77124.95,0.0,0.79374,0.00011,22.28991]
[1779804064483,34.37,77128.9,0.0,0.79416,0.00011,22.26412]
[1779804066496,34.37,77131.33,0.0,0.79442,0.00011,22.24837]
[1779804070524,34.37,77148.97,0.0,0.79628,0.00011,22.13357]
[1779804071532,34.37,77153.97,0.0,0.79681,0.00011,22.10082]
[1779804074554,34.37,77158.35,0.0,0.79727,0.00011,22.07204]
[1779804079586,34.37,77152.85,0.0,0.79669,0.00011,22.10821]
[1779804084624,34.37,77152.92,0.0,0.7967,0.00011,22.10763]
[1779804089657,34.37,77158.4,0.0,0.79727,0.00011,22.07193]
[1779804094691,34.37,77159.87,0.0,0.79745,0.0001,22.05882]
[1779804097713,34.37,77148.06,0.0,0.7962,0.00011,22.13605]
[1779804098720,34.37,77140.42,0.0,0.7954,0.00011,22.18592]
[1779804099727,34.37,77146.65,0.0,0.79606,0.00011,22.14525]
[1779804100735,34.37,77153.84,0.0,0.79681,0.00011,22.09821]
[1779804102892,34.37,77158.44,0.0,0.7973,0.00011,22.06806]
[1779804108790,34.37,77157.98,0.0,0.79725,0.00011,22.07087]
[1779804109797,34.37,77171.44,0.0,0.79866,0.0001,21.98275]
[1779804110812,34.37,77176.5,0.0,0.79919,0.0001,21.94964]
[1779804112969,34.37,77207.73,0.0,0.80243,0.0001,21.74438]
[1779804113842,34.37,77207.73,0.0,0.80243,0.0001,21.74446]
[1779804115855,34.37,77202.49,0.0,0.80189,0.0001,21.77915]
[1779804118876,34.37,77195.45,0.0,0.80116,0.0001,21.82555]
[1779804123040,34.37,77184.71,0.0,0.80004,0.0001,21.89613]
[1779804128954,34.37,77191.34,0.0,0.80073,0.0001,21.85241]
[1779804129960,34.37,77197.32,0.0,0.80135,0.0001,21.81305]
[1779804130973,34.37,77189.39,0.0,0.80053,0.0001,21.86523]
[1779804131968,34.37,77176.92,0.0,0.79923,0.0001,21.94742]
[1779804133119,34.37,77167.92,0.0,0.79828,0.0001,22.00656]
[1779804134990,34.37,77164.69,0.0,0.79794,0.0001,22.02781]
[1779804139017,34.37,77145.65,0.0,0.79594,0.00011,22.15241]
[1779804140023,34.37,77144.62,0.0,0.79583,0.00011,22.15924]
[1779804143190,34.37,77154.08,0.0,0.79682,0.00011,22.09767]
[1779804145060,34.37,77156.76,0.0,0.7971,0.00011,22.08026]
[1779804149088,34.37,77149.02,0.0,0.79628,0.00011,22.13124]
[1779804153116,34.37,77156.75,0.0,0.79711,0.00011,22.07747]
[1779804154122,34.37,77160.59,0.0,0.79752,0.0001,22.05227]
[1779804159158,34.37,77158.0,0.0,0.79725,0.00011,22.06906]
[1779804164200,34.37,77159.76,0.0,0.79744,0.0001,22.05726]
[1779804169232,34.37,77153.34,0.0,0.79676,0.00011,22.09921]
[1779804170237,34.37,77137.75,0.0,0.79512,0.00011,22.20111]
[1779804171245,34.37,77138.38,0.0,0.79519,0.00011,22.19693]
[1779804176279,34.37,77139.49,0.0,0.7953,0.00011,22.19008]
[1779804179305,34.37,77132.46,0.0,0.79455,0.00011,22.23617]
[1779804180308,34.37,77124.28,0.0,0.79368,0.00011,22.28947]
[1779804181317,34.37,77122.74,0.0,0.79352,0.00011,22.29944]
[1779804182324,34.37,77129.89,0.0,0.79428,0.00011,22.25283]
[1779804183475,34.37,77132.51,0.0,0.79456,0.00011,22.23577]
[1779804186351,34.37,77135.66,0.0,0.79489,0.00011,22.21534]
[1779804187361,34.37,77121.46,0.0,0.79338,0.00011,22.30785]
[1779804189373,34.37,77112.29,0.0,0.79241,0.00011,22.36761]
[1779804192397,34.37,77102.9,0.0,0.7914,0.00011,22.42857]
[1779804193565,34.37,77095.55,0.0,0.79062,0.00011,22.47618]
[1779804196423,34.37,77102.05,0.0,0.79131,0.00011,22.43426]
[1779804198440,34.37,77113.38,0.0,0.79252,0.00011,22.36071]
[1779804199446,34.37,77125.48,0.0,0.79381,0.00011,22.28202]
[1779804204480,34.37,77122.84,0.0,0.79353,0.00011,22.29914]
[1779804206499,34.37,77131.69,0.0,0.79446,0.00011,22.24155]
[1779804207504,34.38,77145.02,0.0,0.79587,0.00011,22.15476]
[1779804209523,34.38,77138.55,0.0,0.79518,0.00011,22.19724]
[1779804210526,34.38,77126.67,0.0,0.79393,0.00011,22.27467]
[1779804211536,34.38,77106.6,0.0,0.79181,0.00011,22.40173]
[1779804216575,34.38,77114.08,0.0,0.79261,0.00011,22.35318]
[1779804217582,34.38,77120.77,0.0,0.79332,0.00011,22.30967]
[1779804219596,34.38,77129.05,0.0,0.7942,0.00011,22.25576]
[1779804222618,34.38,77135.16,0.0,0.79485,0.00011,22.216]
[1779804223777,34.38,77136.86,0.0,0.79502,0.00011,22.20498]
[1779804229670,34.38,77147.06,0.0,0.79609,0.00011,22.13881]
[1779804230677,34.38,77158.13,0.0,0.79726,0.00011,22.06642]
[1779804231689,34.38,77163.72,0.0,0.79785,0.0001,22.02981]
[1779804232691,34.38,77174.38,0.0,0.79896,0.0001,21.95991]
[1779804233847,34.38,77174.7,0.0,0.79899,0.0001,21.95793]
[1779804239740,34.38,77176.96,0.0,0.79922,0.0001,21.94353]
[1779804241768,34.38,77171.2,0.0,0.79862,0.0001,21.98145]
[1779804242775,34.38,77165.42,0.0,0.79801,0.0001,22.01941]
[1779804243920,34.38,77149.06,0.0,0.79629,0.00011,22.12658]
[1779804244789,34.38,77149.06,0.0,0.79629,0.00011,22.12662]
[1779804249824,34.38,77144.82,0.0,0.79584,0.00011,22.15433]
[1779804250833,34.38,77150.36,0.0,0.79643,0.00011,22.11825]
[1779804255866,34.38,77149.96,0.0,0.79638,0.00011,22.12147]
[1779804260901,34.38,77152.75,0.0,0.79667,0.00011,22.10315]
[1779804262915,34.38,77158.2,0.0,0.79724,0.00011,22.0675]
[1779804265936,34.38,77161.83,0.0,0.79763,0.0001,22.04353]
[1779804270971,34.38,77163.84,0.0,0.79784,0.0001,22.03022]
[1779804274143,34.38,77137.37,0.0,0.79507,0.00011,22.19989]
[1779804275000,34.38,77137.37,0.0,0.79507,0.00011,22.19997]
[1779804276020,34.38,77133.19,0.0,0.79463,0.00011,22.22728]
[1779804281044,34.38,77132.1,0.0,0.79451,0.00011,22.23453]
[1779804286079,34.38,77126.9,0.0,0.79396,0.00011,22.26855]
[1779804291115,34.38,77125.08,0.0,0.79376,0.00011,22.28047]
[1779804292120,34.38,77116.47,0.0,0.79285,0.00011,22.33647]
[1779804293126,34.38,77113.64,0.0,0.79255,0.00011,22.35494]
[1779804301183,34.38,77113.21,0.0,0.79249,0.00011,22.35814]
[1779804306224,34.38,77123.47,0.0,0.79358,0.00011,22.29153]
[1779804307231,34.38,77123.44,0.0,0.79358,0.00011,22.29171]
[1779804308236,34.38,77115.27,0.0,0.79271,0.00011,22.34481]
[1779804309243,34.38,77113.63,0.0,0.79254,0.00011,22.35539]
[1779804312264,34.38,77121.32,0.0,0.79336,0.00011,22.30516]
[1779804314278,34.38,77121.75,0.0,0.79341,0.00011,22.30231]
[1779804319316,34.38,77120.5,0.0,0.79328,0.00011,22.31033]
[1779804324351,34.38,77117.1,0.0,0.79292,0.00011,22.33224]
[1779804329387,34.38,77122.53,0.0,0.7935,0.00011,22.29673]
[1779804334421,34.38,77114.83,0.0,0.7927,0.00011,22.34326]
[1779804339458,34.38,77098.78,0.0,0.79099,0.00011,22.44709]
[1779804340464,34.38,77097.01,0.0,0.7908,0.00011,22.45852]
[1779804341471,34.38,77103.03,0.0,0.79145,0.00011,22.41959]
[1779804343485,34.38,77113.79,0.0,0.79259,0.00011,22.35003]
[1779804344644,34.38,77115.04,0.0,0.79272,0.00011,22.34187]
[1779804348520,34.38,77107.07,0.0,0.79188,0.00011,22.39357]
[1779804349527,34.38,77099.04,0.0,0.79102,0.00011,22.4455]
[1779804352548,34.38,77093.82,0.0,0.79046,0.00011,22.47935]
[1779804358601,34.38,77087.02,0.0,0.78973,0.00011,22.52343]
[1779804359607,34.38,77076.29,0.0,0.78857,0.00011,22.59273]
[1779804360616,34.38,77074.18,0.0,0.78835,0.00011,22.60627]
[1779804361622,34.38,77081.84,0.0,0.78917,0.00011,22.55687]
[1779804362630,34.38,77091.31,0.0,0.79019,0.00011,22.49561]
[1779804363635,34.38,77092.4,0.0,0.79031,0.00011,22.48865]
[1779804369677,34.38,77090.84,0.0,0.79013,0.00011,22.49909]
[1779804371692,34.38,77101.05,0.0,0.79123,0.00011,22.43292]
[1779804372698,34.38,77095.9,0.0,0.79068,0.00011,22.46625]
[1779804374873,34.38,77102.33,0.0,0.79137,0.00011,22.42453]
[1779804380755,34.38,77100.82,0.0,0.79121,0.00011,22.43427]
[1779804384948,34.38,77110.64,0.0,0.79226,0.00011,22.37046]
[1779804386796,34.38,77114.49,0.0,0.79267,0.00011,22.34537]
[1779804391831,34.38,77119.56,0.0,0.79323,0.00011,22.30876]
[1779804396870,34.38,77120.12,0.0,0.79329,0.00011,22.30507]
[1779804401904,34.38,77118.82,0.0,0.79315,0.00011,22.31346]
[1779804406939,34.38,77119.47,0.0,0.79322,0.00011,22.3092]
[1779804411976,34.38,77119.28,0.0,0.7932,0.00011,22.31042]
[1779804412983,34.38,77127.14,0.0,0.79404,0.00011,22.25928]
[1779804413990,34.38,77128.45,0.0,0.79418,0.00011,22.25081]
[1779804417012,34.38,77134.01,0.0,0.79476,0.00011,22.21468]
[1779804420036,34.38,77142.1,0.0,0.79562,0.00011,22.16174]
[1779804421044,34.38,77145.05,0.0,0.79593,0.00011,22.14245]
[1779804422049,34.38,77150.4,0.0,0.7965,0.00011,22.10748]
[1779804424062,34.38,77164.22,0.0,0.79795,0.0001,22.01709]
[1779804425240,34.38,77162.53,0.0,0.79777,0.0001,22.02824]
[1779804431113,34.38,77159.22,0.0,0.79742,0.0001,22.0503]
[1779804432120,34.38,77167.25,0.0,0.79826,0.0001,21.99775]
[1779804433126,34.38,77161.02,0.0,0.7976,0.0001,22.03866]
[1779804435310,34.38,77161.99,0.0,0.7977,0.0001,22.03241]
[1779804440181,34.38,77168.38,0.0,0.79837,0.0001,21.9908]
[1779804445380,34.38,77171.51,0.0,0.79869,0.0001,21.97073]
[1779804447230,34.38,77179.19,0.0,0.79949,0.0001,21.92052]
[1779804448237,34.38,77180.27,0.0,0.7996,0.0001,21.91356]
[1779804451258,34.38,77174.6,0.0,0.79902,0.0001,21.94778]
[1779804454279,34.38,77180.5,0.0,0.79963,0.0001,21.90938]
[1779804455451,34.38,77187.5,0.0,0.80036,0.0001,21.86343]
[1779804456293,34.38,77187.5,0.0,0.80036,0.0001,21.86353]
[1779804461328,34.38,77182.93,0.0,0.79989,0.0001,21.89352]
[1779804463341,34.38,77189.5,0.0,0.80057,0.0001,21.85034]
[1779804465520,34.38,77184.9,0.0,0.80009,0.0001,21.88052]
[1779804467370,34.38,77184.43,0.0,0.80004,0.0001,21.88365]
[1779804469384,34.38,77189.65,0.0,0.80059,0.0001,21.84929]
[1779804474419,34.38,77192.85,0.0,0.80092,0.0001,21.82812]
[1779804479455,34.38,77189.84,0.0,0.80061,0.0001,21.84781]
[1779804483483,34.38,77183.46,0.0,0.79995,0.0001,21.88961]
[1779804485497,34.38,77189.58,0.0,0.80059,0.0001,21.84934]
[1779804489525,34.38,77192.93,0.0,0.80093,0.0001,21.82741]
[1779804493558,34.38,77199.12,0.0,0.80157,0.0001,21.78688]
[1779804494561,34.38,77206.82,0.0,0.80237,0.0001,21.73611]
[1779804495571,34.38,77208.52,0.0,0.80254,0.0001,21.72493]
[1779804500616,34.38,77181.64,0.0,0.79975,0.0001,21.90213]
[1779804501618,34.39,77182.01,0.0,0.79979,0.0001,21.89978]
[1779804502629,34.38,77164.43,0.0,0.79795,0.0001,22.01504]
[1779804503635,34.39,77161.71,0.0,0.79766,0.0001,22.03295]
[1779804505829,34.39,77156.1,0.0,0.79707,0.00011,22.06981]
[1779804511696,34.39,77154.47,0.0,0.79692,0.00011,22.07728]
[1779804515899,34.39,77146.47,0.0,0.79607,0.00011,22.12974]
[1779804516729,34.39,77146.47,0.0,0.79607,0.00011,22.12973]
[1779804517734,34.39,77138.29,0.0,0.79521,0.00011,22.18304]
[1779804522770,34.39,77134.7,0.0,0.79483,0.00011,22.20665]
[1779804524784,34.39,77127.02,0.0,0.79402,0.00011,22.25665]
[1779804525974,34.39,77133.35,0.0,0.79469,0.00011,22.21541]
[1779804529819,34.39,77133.78,0.0,0.79473,0.00011,22.21271]
[1779804534854,34.39,77135.2,0.0,0.79488,0.00011,22.20363]
[1779804539894,34.39,77140.09,0.0,0.79539,0.00011,22.17206]
[1779804543917,34.39,77145.48,0.0,0.79596,0.00011,22.13686]
[1779804548953,34.39,77149.27,0.0,0.79636,0.00011,22.11185]
[1779804551982,34.39,77135.45,0.0,0.7949,0.00011,22.20208]
[1779804552982,34.39,77133.29,0.0,0.79467,0.00011,22.21622]
[1779804559025,34.39,77130.27,0.0,0.79435,0.00011,22.23609]
[1779804562047,34.39,77138.61,0.0,0.79523,0.00011,22.18182]
[1779804563053,34.39,77146.67,0.0,0.79608,0.00011,22.12916]
[1779804564061,34.39,77145.1,0.0,0.79592,0.00011,22.13941]
[1779804569097,34.39,77143.28,0.0,0.79573,0.00011,22.15123]
[1779804574130,34.39,77150.44,0.0,0.79651,0.00011,22.10081]
[1779804579165,34.39,77149.79,0.0,0.79645,0.00011,22.10445]
[1779804584200,34.38,77154.63,0.0,0.79697,0.00011,22.07223]
[1779804586396,34.38,77165.66,0.0,0.79813,0.0001,21.99988]
[1779804588230,34.38,77167.4,0.0,0.79831,0.0001,21.98844]
[1779804593264,34.38,77174.32,0.0,0.79904,0.0001,21.94289]
[1779804596465,34.38,77178.43,0.0,0.79946,0.0001,21.91599]
[1779804602327,34.38,77197.13,0.0,0.80141,0.0001,21.79321]
[1779804603334,34.38,77204.09,0.0,0.80213,0.0001,21.74733]
[1779804605348,34.38,77203.13,0.0,0.80203,0.0001,21.75367]
[1779804609376,34.38,77216.32,0.0,0.80339,0.0001,21.66676]
[1779804610383,34.38,77216.96,0.0,0.80345,0.0001,21.66265]
[1779804615418,34.39,77212.48,0.0,0.80298,0.0001,21.69275]
[1779804616608,34.39,77218.08,0.0,0.80356,0.0001,21.6559]
[1779804619446,34.39,77219.25,0.0,0.80367,0.0001,21.64859]
[1779804624486,34.39,77218.66,0.0,0.8036,0.0001,21.65312]
[1779804628510,34.39,77229.76,0.0,0.80474,0.0001,21.5803]
[1779804629518,34.39,77235.57,0.0,0.80533,0.0001,21.54194]
[1779804631533,34.39,77238.08,0.0,0.80561,0.0001,21.52213]
[1779804633546,34.39,77243.49,0.0,0.80616,0.0001,21.48658]
[1779804638584,34.39,77239.69,0.0,0.80576,0.0001,21.5125]
[1779804639590,34.39,77233.55,0.0,0.80513,0.0001,21.55325]
[1779804642609,34.39,77242.56,0.0,0.80604,0.0001,21.49389]
[1779804647646,34.39,77242.31,0.0,0.80601,0.0001,21.49619]
[1779804652678,34.4,77241.39,0.0,0.8059,0.0001,21.50296]
[1779804657715,34.4,77238.01,0.0,0.80555,0.0001,21.52591]
[1779804660735,34.4,77230.35,0.0,0.80476,0.0001,21.57676]
[1779804662756,34.4,77226.0,0.0,0.80432,0.0001,21.60549]
[1779804663759,34.4,77207.56,0.0,0.80242,0.0001,21.7271]
[1779804664765,34.4,77207.56,0.0,0.80242,0.0001,21.72709]
[1779804665770,34.4,77213.56,0.0,0.80304,0.0001,21.6875]
[1779804670807,34.4,77216.45,0.0,0.80333,0.0001,21.66847]
[1779804673830,34.4,77221.99,0.0,0.8039,0.0001,21.63206]
[1779804678866,34.4,77225.23,0.0,0.80424,0.0001,21.61031]
[1779804680879,34.4,77217.91,0.0,0.80349,0.0001,21.65861]
[1779804681890,34.4,77214.81,0.0,0.80317,0.0001,21.67887]
[1779804687108,34.4,77215.1,0.0,0.80321,0.0001,21.67641]
[1779804692963,34.39,77216.9,0.0,0.80343,0.0001,21.66048]
[1779804697999,34.39,77216.32,0.0,0.80337,0.0001,21.66377]
[1779804703035,34.39,77213.99,0.0,0.80314,0.0001,21.67858]
[1779804708069,34.39,77214.32,0.0,0.80319,0.0001,21.67578]
[1779804713108,34.39,77216.26,0.0,0.8034,0.0001,21.66237]
[1779804719150,34.39,77215.32,0.0,0.80331,0.0001,21.66786]
[1779804722193,34.39,77226.62,0.0,0.80448,0.0001,21.59289]
[1779804724196,34.39,77241.88,0.0,0.80604,0.0001,21.49184]
[1779804725203,34.39,77241.0,0.0,0.80595,0.0001,21.49777]
[1779804727390,34.39,77251.22,0.0,0.80699,0.0001,21.43025]
[1779804729231,34.39,77256.06,0.0,0.80748,0.0001,21.39845]
[1779804731244,34.39,77261.43,0.0,0.80802,0.0001,21.36328]
[1779804736279,34.39,77259.78,0.0,0.80784,0.0001,21.37501]
[1779804741314,34.39,77263.05,0.0,0.80817,0.0001,21.35328]
[1779804746350,34.39,77264.49,0.0,0.80832,0.0001,21.34383]
[1779804751385,34.39,77262.34,0.0,0.80812,0.0001,21.35457]
[1779804756420,34.39,77264.69,0.0,0.80836,0.0001,21.33889]
[1779804761455,34.39,77265.23,0.0,0.80842,0.0001,21.3352]
[1779804766490,34.39,77263.71,0.0,0.80826,0.0001,21.34523]
[1779804771524,34.39,77252.82,0.0,0.80716,0.0001,21.41734]
[1779804772533,34.39,77253.85,0.0,0.80726,0.0001,21.41039]
[1779804773539,34.39,77263.94,0.0,0.80829,0.0001,21.34348]
[1779804774546,34.39,77268.98,0.0,0.8088,0.0001,21.30998]
[1779804779581,34.39,77266.4,0.0,0.80854,0.0001,21.3271]
[1779804784620,34.39,77266.31,0.0,0.80853,0.0001,21.32762]
[1779804789651,34.39,77266.86,0.0,0.80859,0.0001,21.32392]
[1779804794685,34.39,77268.79,0.0,0.80878,0.0001,21.31101]
[1779804797882,34.39,77257.94,0.0,0.80768,0.0001,21.38306]
[1779804798713,34.39,77257.94,0.0,0.80768,0.0001,21.38302]
[1779804803748,34.39,77259.57,0.0,0.80786,0.0001,21.37174]
[1779804806769,34.39,77252.52,0.0,0.80714,0.0001,21.4184]
[1779804807958,34.39,77250.17,0.0,0.8069,0.0001,21.43399]
[1779804813819,34.39,77252.21,0.0,0.80713,0.0001,21.41702]
[1779804820869,34.39,77252.76,0.0,0.80719,0.0001,21.41348]
[1779804823890,34.39,77265.75,0.0,0.80851,0.0001,21.32707]
[1779804824897,34.39,77270.51,0.0,0.80899,0.0001,21.29546]
[1779804828925,34.39,77283.48,0.0,0.8103,0.0001,21.20939]
[1779804829932,34.39,77289.71,0.0,0.81092,0.0001,21.1679]
[1779804830969,34.39,77297.98,0.0,0.81175,0.0001,21.11282]
[1779804832958,34.39,77310.26,0.0,0.81298,0.0001,21.03089]
[1779804833964,34.39,77302.11,0.0,0.81217,0.0001,21.08535]
[1779804834971,34.39,77298.32,0.0,0.81179,0.0001,21.11064]
[1779804840020,34.39,77299.36,0.0,0.81189,0.0001,21.10372]
[1779804845041,34.39,77301.17,0.0,0.81207,0.0001,21.09179]
[1779804851088,34.39,77297.74,0.0,0.81172,0.0001,21.11489]
[1779804853100,34.39,77306.45,0.0,0.81259,0.0001,21.057]
[1779804858321,34.39,77288.04,0.0,0.81074,0.0001,21.18018]
[1779804860148,34.39,77285.7,0.0,0.81051,0.0001,21.19571]
[1779804865183,34.39,77281.63,0.0,0.81009,0.0001,21.22308]
[1779804870223,34.39,77281.39,0.0,0.81007,0.0001,21.22456]
[1779804875252,34.39,77280.08,0.0,0.80996,0.0001,21.22947]
[1779804878461,34.39,77274.94,0.0,0.80945,0.0001,21.26342]
[1779804884322,34.39,77283.54,0.0,0.81032,0.0001,21.20622]
[1779804888532,34.39,77308.7,0.0,0.81284,0.0001,21.03839]
[1779804891367,34.39,77311.24,0.0,0.81309,0.0001,21.02148]
[1779804895395,34.39,77326.5,0.0,0.81461,0.0001,20.91974]
[1779804896403,34.39,77331.07,0.0,0.81506,0.0001,20.88942]
[1779804898603,34.39,77339.61,0.0,0.8159,0.0001,20.8327]
[1779804901447,34.39,77342.36,0.0,0.81617,0.0001,20.81446]
[1779804906479,34.39,77328.91,0.0,0.81481,0.0001,20.90627]
[1779804908678,34.39,77321.18,0.0,0.81405,0.0001,20.9579]
[1779804912528,34.39,77319.28,0.0,0.81386,0.0001,20.9704]
[1779804913534,34.39,77328.55,0.0,0.81478,0.0001,20.9083]
[1779804914541,34.39,77328.97,0.0,0.81483,0.0001,20.90541]
[1779804917562,34.39,77322.39,0.0,0.81418,0.0001,20.94915]
[1779804918768,34.39,77316.89,0.0,0.81363,0.0001,20.98574]
[1779804920584,34.39,77309.02,0.0,0.81284,0.0001,21.03827]
[1779804921589,34.39,77305.48,0.0,0.81249,0.0001,21.06178]
[1779804926626,34.39,77305.97,0.0,0.81255,0.0001,21.05787]
[1779804927633,34.39,77311.28,0.0,0.81308,0.0001,21.02232]
[1779804928838,34.39,77317.78,0.0,0.81373,0.0001,20.97875]
[1779804930653,34.39,77317.35,0.0,0.81369,0.0001,20.98139]
[1779804933674,34.39,77311.97,0.0,0.81318,0.0001,21.01352]
[1779804938910,34.39,77316.07,0.0,0.8136,0.0001,20.98577]
[1779804940723,34.39,77317.71,0.0,0.81377,0.0001,20.97444]
[1779804942737,34.39,77323.29,0.0,0.81433,0.0001,20.93685]
[1779804946766,34.39,77329.01,0.0,0.8149,0.0001,20.8981]
[1779804951802,34.39,77325.37,0.0,0.81454,0.0001,20.92275]
[1779804954821,34.39,77322.89,0.0,0.81429,0.0001,20.93934]
[1779804956835,34.39,77317.5,0.0,0.81375,0.0001,20.97532]
[1779804957843,34.39,77304.15,0.0,0.81242,0.0001,21.06437]
[1779804959050,34.39,77307.63,0.0,0.81277,0.0001,21.04097]
[1779804964894,34.39,77316.4,0.0,0.81365,0.0001,20.98256]
[1779804965904,34.39,77324.36,0.0,0.81444,0.0001,20.92946]
[1779804966910,34.39,77328.99,0.0,0.8149,0.0001,20.89848]
[1779804967917,34.39,77342.07,0.0,0.81619,0.0001,20.81097]
[1779804969121,34.39,77352.62,0.0,0.81723,0.0001,20.74026]
[1779804969929,34.39,77352.21,0.0,0.81719,0.0001,20.74304]
[1779804972951,34.39,77355.05,0.0,0.81747,0.0001,20.72423]
[1779804977989,34.39,77355.01,0.0,0.81746,0.0001,20.72495]
[1779804980003,34.39,77363.78,0.0,0.81831,0.0001,20.66635]
[1779804981010,34.39,77365.02,0.0,0.81844,0.0001,20.65803]
[1779804986046,34.39,77365.04,0.0,0.81843,0.0001,20.65872]
[1779804989066,34.4,77370.89,0.0,0.81896,0.0001,20.6221]
[1779804993109,34.41,77377.1,0.0,0.81952,0.0001,20.58193]
[1779804994153,34.41,77394.15,0.0,0.82118,0.0001,20.4674]
[1779804995151,34.41,77405.05,0.0,0.82222,0.0001,20.39523]
[1779804997158,34.41,77399.51,0.0,0.82169,0.0001,20.43227]
[1779805002193,34.41,77398.4,0.0,0.82158,0.0001,20.43943]
[1779805003199,34.4,77407.27,0.0,0.82246,0.0001,20.37821]
[1779805008234,34.4,77408.0,0.0,0.82257,0.0001,20.37029]
[1779805009422,34.4,77413.28,0.0,0.82308,0.0001,20.33464]
[1779805012263,34.4,77407.03,0.0,0.82248,0.0001,20.3765]
[1779805017303,34.4,77406.29,0.0,0.82242,0.0001,20.38091]
[1779805019495,34.4,77393.59,0.0,0.82119,0.0001,20.46613]
[1779805020320,34.4,77393.91,0.0,0.82123,0.0001,20.46379]
[1779805021326,34.4,77388.88,0.0,0.82074,0.0001,20.4976]
[1779805022333,34.4,77369.34,0.0,0.81883,0.0001,20.62887]
[1779805023342,34.4,77360.0,0.0,0.81792,0.0001,20.69152]
[1779805024349,34.4,77344.93,0.0,0.81644,0.0001,20.79225]
[1779805028374,34.39,77351.01,0.0,0.81704,0.0001,20.75121]
[1779805031397,34.39,77344.83,0.0,0.81644,0.0001,20.79243]
[1779805032403,34.39,77344.32,0.0,0.81639,0.0001,20.79573]
[1779805037439,34.39,77340.86,0.0,0.81606,0.0001,20.81818]
[1779805042482,34.39,77336.52,0.0,0.81564,0.0001,20.84664]
[1779805047513,34.39,77347.07,0.0,0.81669,0.0001,20.7752]
[1779805048522,34.39,77354.49,0.0,0.81742,0.0001,20.7254]
[1779805053557,34.39,77362.03,0.0,0.81818,0.0001,20.6713]
[1779805055570,34.39,77365.49,0.0,0.81852,0.0001,20.64815]
[1779805057587,34.39,77370.6,0.0,0.81902,0.0001,20.61402]
[1779805062639,34.39,77384.11,0.0,0.82034,0.0001,20.52313]
[1779805063647,34.39,77435.06,0.0,0.82526,0.0001,20.17998]
[1779805064662,34.39,77439.44,0.0,0.82567,0.0001,20.15082]
[1779805068685,34.39,77474.58,0.0,0.82899,9e-05,19.91457]
[1779805069869,34.39,77468.76,0.0,0.82843,9e-05,19.95447]
[1779805071742,34.39,77463.55,0.0,0.82793,9e-05,19.99019]
[1779805072755,34.4,77455.82,0.0,0.82719,9e-05,20.0429]
[1779805073756,34.4,77455.02,0.0,0.82711,9e-05,20.04885]
[1779805078785,34.4,77452.49,0.0,0.82687,9e-05,20.06606]
[1779805081808,34.4,77446.73,0.0,0.82632,0.0001,20.10503]
[1779805083820,34.4,77446.96,0.0,0.82633,0.0001,20.10405]
[1779805085834,34.4,77455.03,0.0,0.82709,9e-05,20.05021]
[1779805090870,34.4,77456.61,0.0,0.82721,9e-05,20.04143]
[1779805095060,34.41,77463.54,0.0,0.82785,9e-05,19.99605]
[1779805095965,34.41,77480.02,0.0,0.8294,9e-05,19.88471]
[1779805096972,34.41,77494.58,0.0,0.83077,9e-05,19.78641]
[1779805097981,34.41,77490.19,0.0,0.83035,9e-05,19.81637]
[1779805098986,34.41,77496.22,0.0,0.83091,9e-05,19.77581]
[1779805101000,34.41,77497.94,0.0,0.83107,9e-05,19.76477]
[1779805104023,34.41,77492.22,0.0,0.83052,9e-05,19.80433]
[1779805108052,34.41,77498.45,0.0,0.83109,9e-05,19.76325]
[1779805109062,34.41,77567.33,0.0,0.83743,9e-05,19.29711]
[1779805110137,34.41,77621.89,0.0,0.84234,9e-05,18.92783]
[1779805112098,34.47,77604.12,0.0,0.84037,9e-05,19.07624]
[1779805113107,34.47,77580.52,0.0,0.83824,9e-05,19.23605]
[1779805114115,34.48,77577.62,0.0,0.83796,9e-05,19.25688]
[1779805116130,34.48,77576.6,0.0,0.83786,9e-05,19.26489]
[1779805118143,34.48,77578.9,0.0,0.83805,9e-05,19.25048]
[1779805123182,34.49,77568.15,0.0,0.83704,9e-05,19.32632]
[1779805124186,34.49,77566.47,0.0,0.83688,9e-05,19.33817]
[1779805127246,34.49,77562.99,0.0,0.83654,9e-05,19.36305]
[1779805130353,34.49,77550.44,0.0,0.83538,9e-05,19.44878]
[1779805131252,34.49,77550.44,0.0,0.83538,9e-05,19.4489]
[1779805132258,34.49,77555.78,0.0,0.83587,9e-05,19.41293]
[1779805134273,34.49,77570.3,0.0,0.83719,9e-05,19.31511]
[1779805135280,34.49,77573.94,0.0,0.83751,9e-05,19.29075]
[1779805137296,34.49,77564.74,0.0,0.83667,9e-05,19.35354]
[1779805138304,34.49,77559.7,0.0,0.83621,9e-05,19.38802]
[1779805139310,34.5,77543.0,0.0,0.83467,9e-05,19.5013]
[1779805140323,34.5,77531.29,0.0,0.83359,9e-05,19.58076]
[1779805141324,34.5,77526.08,0.0,0.8331,9e-05,19.61633]
[1779805142333,34.5,77513.96,0.0,0.83197,9e-05,19.69873]
[1779805143342,34.5,77513.51,0.0,0.83193,9e-05,19.70227]
[1779805144347,34.5,77505.96,0.0,0.83122,9e-05,19.75352]
[1779805145354,34.5,77490.28,0.0,0.82975,9e-05,19.85954]
[1779805146361,34.5,77482.45,0.0,0.82901,9e-05,19.91294]
[1779805147369,34.5,77481.95,0.0,0.82896,9e-05,19.91685]
[1779805149383,34.5,77470.43,0.0,0.82786,9e-05,19.9952]
[1779805150391,34.5,77469.08,0.0,0.82773,9e-05,20.00461]
[1779805152403,34.51,77458.11,0.0,0.82668,9e-05,20.07961]
[1779805153414,34.51,77457.58,0.0,0.82662,9e-05,20.08376]
[1779805154417,34.51,77463.49,0.0,0.82717,9e-05,20.04482]
[1779805157443,34.51,77457.09,0.0,0.82654,9e-05,20.0891]
[1779805160568,34.51,77464.26,0.0,0.82721,9e-05,20.04209]
[1779805162477,34.52,77470.36,0.0,0.82777,9e-05,20.00196]
[1779805163482,34.52,77481.91,0.0,0.82886,9e-05,19.92419]
[1779805164491,34.52,77491.56,0.0,0.82975,9e-05,19.85978]
[1779805165497,34.52,77505.64,0.0,0.83106,9e-05,19.76537]
[1779805166523,34.52,77494.62,0.0,0.83003,9e-05,19.84007]
[1779805167526,34.52,77487.84,0.0,0.82938,9e-05,19.88633]
[1779805168534,34.52,77478.58,0.0,0.82851,9e-05,19.94887]
[1779805169539,34.52,77472.69,0.0,0.82796,9e-05,19.98864]
[1779805172563,34.52,77466.64,0.0,0.8274,9e-05,20.02617]
[1779805175586,34.52,77457.39,0.0,0.82652,9e-05,20.08892]
[1779805176592,34.52,77445.8,0.0,0.82542,0.0001,20.1671]
[1779805177599,34.52,77438.34,0.0,0.8247,0.0001,20.21742]
[1779805179613,34.52,77431.65,0.0,0.82406,0.0001,20.26264]
[1779805180716,34.52,77419.02,0.0,0.82285,0.0001,20.3475]
[1779805181627,34.53,77419.02,0.0,0.82285,0.0001,20.34777]
[1779805184650,34.53,77404.68,0.0,0.82145,0.0001,20.44468]
[1779805186662,34.53,77411.54,0.0,0.82211,0.0001,20.39933]
[1779805188679,34.53,77419.89,0.0,0.8229,0.0001,20.34413]
[1779805189686,34.53,77428.66,0.0,0.82374,0.0001,20.28563]
[1779805190807,34.53,77455.55,0.0,0.82629,9e-05,20.10561]
[1779805191697,34.53,77455.55,0.0,0.82628,9e-05,20.10605]
[1779805194719,34.54,77460.88,0.0,0.82677,9e-05,20.07156]
[1779805196733,34.54,77467.31,0.0,0.82737,9e-05,20.02919]
[1779805200878,34.54,77456.35,0.0,0.82631,9e-05,20.10456]
[1779805203803,34.54,77477.06,0.0,0.82825,9e-05,19.9665]
[1779805205803,34.54,77501.45,0.0,0.83052,9e-05,19.80343]
[1779805207829,34.55,77495.38,0.0,0.82994,9e-05,19.84486]
[1779805208824,34.55,77525.39,0.0,0.83271,9e-05,19.64383]
[1779805213858,34.58,77526.47,0.0,0.8326,9e-05,19.65276]
[1779805215878,34.58,77514.34,0.0,0.83146,9e-05,19.73589]
[1779805216879,34.58,77519.4,0.0,0.83192,9e-05,19.70228]
[1779805218894,34.59,77523.16,0.0,0.83225,9e-05,19.67846]
[1779805221036,34.59,77514.81,0.0,0.83147,9e-05,19.73517]
[1779805222921,34.59,77511.63,0.0,0.83116,9e-05,19.75751]
[1779805223930,34.59,77505.76,0.0,0.83061,9e-05,19.79739]
[1779805225953,34.59,77503.4,0.0,0.83038,9e-05,19.81394]
[1779805227966,34.59,77519.27,0.0,0.83185,9e-05,19.70783]
[1779805228975,34.59,77523.67,0.0,0.83224,9e-05,19.67921]
[1779805234053,34.6,77527.31,0.0,0.83258,9e-05,19.65292]
[1779805235036,34.6,77535.21,0.0,0.8333,9e-05,19.60028]
[1779805236044,34.6,77541.8,0.0,0.83389,9e-05,19.55708]
[1779805239064,34.6,77527.89,0.0,0.83259,9e-05,19.65206]
[1779805241189,34.61,77523.89,0.0,0.8322,9e-05,19.68072]
[1779805246114,34.61,77521.95,0.0,0.83199,9e-05,19.69613]
[1779805251259,34.62,77520.78,0.0,0.83185,9e-05,19.70624]
[1779805257189,34.62,77520.83,0.0,0.83182,9e-05,19.70851]
[1779805259211,34.62,77529.65,0.0,0.83263,9e-05,19.64962]
[1779805260215,34.62,77522.99,0.0,0.832,9e-05,19.69536]
[1779805261329,34.63,77516.34,0.0,0.83138,9e-05,19.74053]
[1779805262235,34.63,77516.34,0.0,0.83137,9e-05,19.74092]
[1779805263246,34.63,77521.85,0.0,0.83188,9e-05,19.70388]
[1779805264253,34.63,77525.31,0.0,0.83219,9e-05,19.68146]
[1779805266268,34.63,77514.85,0.0,0.83121,9e-05,19.7527]
[1779805267272,34.63,77517.24,0.0,0.83143,9e-05,19.73701]
[1779805268281,34.63,77522.6,0.0,0.83192,9e-05,19.70139]
[1779805271410,34.63,77550.04,0.0,0.83443,9e-05,19.518]
[1779805272317,34.63,77549.86,0.0,0.83441,9e-05,19.51966]
[1779805273327,34.63,77577.25,0.0,0.8369,9e-05,19.33527]
[1779805274331,34.64,77579.59,0.0,0.8371,9e-05,19.32057]
[1779805279367,34.64,77578.54,0.0,0.83697,9e-05,19.33045]
[1779805284404,34.65,77562.23,0.0,0.83545,9e-05,19.44328]
[1779805285410,34.65,77564.76,0.0,0.83567,9e-05,19.42688]
[1779805286417,34.65,77575.85,0.0,0.83667,9e-05,19.35278]
[1779805287424,34.65,77576.28,0.0,0.8367,9e-05,19.35053]
[1779805288432,34.65,77583.17,0.0,0.83732,9e-05,19.30479]
[1779805289438,34.65,77582.14,0.0,0.83721,9e-05,19.31243]
[1779805290445,34.66,77573.58,0.0,0.83643,9e-05,19.37063]
[1779805291551,34.66,77570.11,0.0,0.83613,9e-05,19.39114]
[1779805294474,34.66,77570.58,0.0,0.83615,9e-05,19.38969]
[1779805299525,34.67,77571.33,0.0,0.83618,9e-05,19.38755]
[1779805304547,34.67,77570.1,0.0,0.83603,9e-05,19.39894]
[1779805309582,34.68,77573.71,0.0,0.83631,9e-05,19.378]
[1779805310589,34.68,77578.92,0.0,0.83678,9e-05,19.34344]
[1779805311596,34.68,77589.85,0.0,0.83776,9e-05,19.27046]
[1779805312602,34.68,77590.98,0.0,0.83785,9e-05,19.26349]
[1779805317647,34.69,77592.41,0.0,0.83794,9e-05,19.25722]
[1779805319661,34.69,77586.06,0.0,0.83735,9e-05,19.30127]
[1779805320668,34.69,77585.0,0.0,0.83724,9e-05,19.30912]
[1779805324696,34.72,77575.66,0.0,0.83622,9e-05,19.38551]
[1779805325704,34.72,77575.07,0.0,0.83616,9e-05,19.39006]
[1779805329734,34.72,77567.28,0.0,0.83542,9e-05,19.44462]
[1779805330738,34.72,77552.6,0.0,0.83408,9e-05,19.54365]
[1779805331840,34.73,77564.38,0.0,0.83514,9e-05,19.46538]
[1779805333762,34.73,77575.66,0.0,0.83615,9e-05,19.39085]
[1779805334775,34.73,77588.55,0.0,0.83731,9e-05,19.30475]
[1779805335778,34.73,77615.88,0.0,0.83976,9e-05,19.12172]
[1779805336785,34.75,77611.25,0.0,0.83924,9e-05,19.16123]
[1779805338799,34.76,77604.47,0.0,0.83852,9e-05,19.21529]
[1779805339807,34.78,77601.91,0.0,0.8382,9e-05,19.23946]
[1779805341910,34.78,77606.93,0.0,0.83863,9e-05,19.20713]
[1779805344844,34.78,77613.34,0.0,0.83918,9e-05,19.16627]
[1779805347862,34.79,77622.03,0.0,0.83992,9e-05,19.11026]
[1779805348870,34.8,77632.57,0.0,0.84077,9e-05,19.04631]
[1779805349876,34.81,77635.44,0.0,0.84093,9e-05,19.0346]
[1779805350883,34.83,77641.54,0.0,0.84138,9e-05,19.0013]
[1779805351995,34.84,77642.05,0.0,0.84134,9e-05,19.00241]
[1779805357933,34.92,77639.53,0.0,0.84063,9e-05,19.0575]
[1779805362969,34.97,77643.03,0.0,0.84056,9e-05,19.06425]
[1779805365989,35.01,77650.18,0.0,0.84098,9e-05,19.03291]
[1779805368009,35.03,77649.69,0.0,0.84076,9e-05,19.04984]
[1779805373038,35.06,77648.3,0.0,0.84045,9e-05,19.07413]
[1779805375053,35.07,77661.55,0.0,0.84152,9e-05,18.99298]
[1779805376060,35.08,77669.54,0.0,0.84222,9e-05,18.94035]
[1779805377069,35.08,77672.5,0.0,0.84247,9e-05,18.92104]
[1779805381096,35.08,77666.49,0.0,0.84192,9e-05,18.96304]
[1779805382230,35.08,77672.53,0.0,0.84244,9e-05,18.92342]
[1779805384127,35.08,77684.84,0.0,0.8435,9e-05,18.84266]
[1779805385138,35.08,77697.85,0.0,0.84462,9e-05,18.7566]
[1779805386138,35.09,77702.91,0.0,0.84505,9e-05,18.72355]
[1779805388152,35.09,77687.18,0.0,0.84367,9e-05,18.82953]
[1779805389159,35.09,77676.83,0.0,0.84276,9e-05,18.89892]
[1779805390165,35.09,77664.01,0.0,0.84164,9e-05,18.98462]
[1779805391174,35.09,77662.77,0.0,0.84152,9e-05,18.99338]
[1779805396210,35.1,77666.16,0.0,0.84178,9e-05,18.97377]
[1779805400238,35.1,77651.44,0.0,0.84046,9e-05,19.07349]
[1779805405273,35.1,77646.65,0.0,0.84002,9e-05,19.10699]
[1779805408295,35.1,77659.41,0.0,0.84113,9e-05,19.02316]
[1779805409301,35.11,77661.65,0.0,0.84132,9e-05,19.00871]
[1779805411316,35.11,77670.24,0.0,0.84208,9e-05,18.94905]
[1779805412441,35.11,77672.9,0.0,0.84231,9e-05,18.93191]
[1779805418364,35.11,77671.29,0.0,0.84213,9e-05,18.94612]
[1779805420378,35.12,77664.65,0.0,0.84153,9e-05,18.99138]
[1779805421385,35.12,77656.09,0.0,0.84077,9e-05,19.04878]
[1779805422511,35.12,77657.71,0.0,0.84091,9e-05,19.03844]
[1779805425414,35.12,77665.0,0.0,0.84153,9e-05,18.99125]
[1779805426421,35.12,77664.15,0.0,0.84145,9e-05,18.99737]
[1779805428438,35.12,77672.13,0.0,0.84214,9e-05,18.94531]
[1779805429444,35.13,77676.96,0.0,0.84255,9e-05,18.91376]
[1779805431458,35.13,77682.57,0.0,0.84303,9e-05,18.87768]
[1779805432589,35.13,77694.25,0.0,0.84403,9e-05,18.80072]
[1779805433472,35.13,77694.25,0.0,0.84402,9e-05,18.80143]
[1779805435487,35.13,77691.04,0.0,0.84373,9e-05,18.82408]
[1779805436493,35.13,77692.31,0.0,0.84383,9e-05,18.81636]
[1779805439514,35.14,77700.44,0.0,0.84451,9e-05,18.76394]
[1779805442666,35.15,77708.07,0.0,0.84508,9e-05,18.72041]
[1779805444584,35.16,77717.18,0.0,0.84578,9e-05,18.66672]
[1779805445586,35.16,77708.5,0.0,0.84504,9e-05,18.72435]
[1779805446573,35.18,77737.35,0.0,0.84742,9e-05,18.54037]
[1779805447573,35.18,77736.89,0.0,0.84737,9e-05,18.5442]
[1779805448582,35.18,77730.42,0.0,0.84681,9e-05,18.58713]
[1779805449587,35.18,77747.64,0.0,0.84828,8e-05,18.47287]
[1779805450610,35.18,77757.1,0.0,0.84907,8e-05,18.41087]
[1779805452741,35.18,77745.63,0.0,0.84809,8e-05,18.4876]
[1779805454623,35.18,77746.98,0.0,0.8482,8e-05,18.47948]
[1779805456638,35.18,77731.97,0.0,0.84691,9e-05,18.57988]
[1779805458652,35.19,77737.46,0.0,0.84736,9e-05,18.54469]
[1779805461674,35.19,77756.06,0.0,0.84892,8e-05,18.42328]
[1779805466709,35.2,77749.24,0.0,0.84831,8e-05,18.47134]
[1779805469733,35.2,77760.72,0.0,0.84926,8e-05,18.39661]
[1779805470738,35.2,77767.86,0.0,0.84986,8e-05,18.34927]
[1779805471746,35.2,77793.01,0.0,0.85198,8e-05,18.18017]
[1779805473762,35.2,77786.5,0.0,0.85142,8e-05,18.22459]
[1779805474770,35.2,77781.39,0.0,0.85099,8e-05,18.25901]
[1779805476785,35.21,77765.78,0.0,0.84966,8e-05,18.36339]
[1779805478801,35.21,77754.63,0.0,0.84871,8e-05,18.43821]
[1779805479807,35.21,77742.07,0.0,0.84764,9e-05,18.52187]
[1779805480818,35.21,77724.36,0.0,0.84612,9e-05,18.63952]
[1779805482954,35.21,77718.32,0.0,0.8456,9e-05,18.68026]
[1779805486856,35.21,77714.06,0.0,0.84521,9e-05,18.71006]
[1779805487864,35.21,77702.58,0.0,0.84422,9e-05,18.78641]
[1779805493025,35.22,77705.53,0.0,0.84446,9e-05,18.76808]
[1779805495921,35.22,77713.97,0.0,0.84517,9e-05,18.71301]
[1779805500955,35.22,77718.12,0.0,0.84551,9e-05,18.68723]
[1779805503100,35.22,77731.73,0.0,0.84666,9e-05,18.59787]
[1779805504984,35.22,77738.79,0.0,0.84725,9e-05,18.5521]
[1779805505991,35.22,77746.05,0.0,0.84786,8e-05,18.50461]
[1779805507002,35.24,77757.46,0.0,0.84874,8e-05,18.43618]
[1779805508009,35.25,77768.87,0.0,0.84963,8e-05,18.36662]
[1779805509011,35.25,77796.3,0.0,0.85192,8e-05,18.18591]
[1779805513176,35.26,77804.5,0.0,0.85257,8e-05,18.13422]
[1779805515064,35.26,77812.49,0.0,0.85322,8e-05,18.08261]
[1779805516093,35.26,77798.11,0.0,0.85202,8e-05,18.17823]
[1779805518085,35.26,77782.43,0.0,0.85069,8e-05,18.28315]
[1779805523245,35.27,77773.05,0.0,0.84988,8e-05,18.34752]
[1779805526139,35.27,77783.87,0.0,0.85077,8e-05,18.27705]
[1779805528178,35.27,77789.24,0.0,0.85121,8e-05,18.24243]
[1779805529233,35.27,77835.83,0.0,0.85506,8e-05,17.93489]
[1779805531200,35.27,77885.32,0.0,0.85909,8e-05,17.60622]
[1779805532215,35.27,77885.84,0.0,0.85912,8e-05,17.60371]
[1779805535234,35.28,77867.69,0.0,0.85764,8e-05,17.72498]
[1779805536242,35.28,77860.01,0.0,0.85701,8e-05,17.77616]
[1779805537249,35.28,77855.46,0.0,0.85663,8e-05,17.80685]
[1779805539264,35.28,77875.03,0.0,0.85821,8e-05,17.67876]
[1779805540270,35.28,77878.18,0.0,0.85845,8e-05,17.65854]
[1779805543437,35.28,77897.93,0.0,0.86002,8e-05,17.53005]
[1779805545305,35.29,77903.35,0.0,0.86044,8e-05,17.49517]
[1779805547322,35.29,77900.61,0.0,0.86021,8e-05,17.51436]
[1779805550344,35.29,77906.35,0.0,0.86065,8e-05,17.47818]
[1779805552361,35.29,77915.59,0.0,0.86137,8e-05,17.41852]
[1779805553506,35.31,77912.59,0.0,0.86106,8e-05,17.44512]
[1779805554371,35.31,77912.59,0.0,0.86105,8e-05,17.44566]
[1779805555377,35.32,77913.45,0.0,0.86104,8e-05,17.44653]
[1779805557392,35.32,77898.74,0.0,0.85985,8e-05,17.54464]
[1779805558400,35.32,77887.8,0.0,0.85897,8e-05,17.61721]
[1779805559405,35.32,77887.77,0.0,0.85896,8e-05,17.61784]
[1779805561422,35.32,77881.01,0.0,0.85841,8e-05,17.6632]
[1779805563648,35.32,77939.48,0.0,0.86306,8e-05,17.27928]
[1779805565459,35.33,77971.44,0.0,0.86555,8e-05,17.07013]
[1779805566472,35.33,77957.77,0.0,0.86446,8e-05,17.16171]
[1779805567474,35.34,77961.95,0.0,0.86469,8e-05,17.14259]
[1779805568482,35.36,77953.92,0.0,0.86397,8e-05,17.20366]
[1779805569504,35.36,77933.54,0.0,0.86236,8e-05,17.33815]
[1779805570504,35.36,77955.62,0.0,0.86408,8e-05,17.19409]
[1779805571522,35.36,77958.07,0.0,0.86427,8e-05,17.17878]
[1779805572529,35.36,77983.05,0.0,0.8662,8e-05,17.01589]
[1779805573707,35.38,77979.03,0.0,0.86577,8e-05,17.05223]
[1779805574543,35.4,77978.44,0.0,0.8656,8e-05,17.06696]
[1779805575557,35.42,77960.16,0.0,0.86408,8e-05,17.19579]
[1779805576558,35.42,77958.61,0.0,0.86395,8e-05,17.20667]
[1779805578572,35.42,77941.02,0.0,0.86255,8e-05,17.32322]
[1779805579579,35.42,77939.99,0.0,0.86246,8e-05,17.33048]
[1779805582602,35.43,77933.31,0.0,0.86191,8e-05,17.37658]
[1779805583806,35.43,77885.21,0.0,0.85806,8e-05,17.69336]
[1779805585623,35.43,77896.45,0.0,0.85896,8e-05,17.6198]
[1779805586639,35.43,77898.31,0.0,0.85911,8e-05,17.60774]
[1779805587640,35.43,77898.31,0.0,0.8591,8e-05,17.60826]
[1779805588651,35.43,77862.59,0.0,0.85621,8e-05,17.84351]
[1779805589669,35.43,77861.04,0.0,0.85608,8e-05,17.85398]
[1779805591675,35.43,77880.38,0.0,0.85766,8e-05,17.72444]
[1779805592680,35.43,77904.53,0.0,0.85959,8e-05,17.56629]
[1779805593879,35.45,77896.47,0.0,0.85887,8e-05,17.62589]
[1779805597720,35.48,77881.09,0.0,0.85741,8e-05,17.74579]
[1779805598738,35.49,77865.82,0.0,0.8561,8e-05,17.85224]
[1779805599735,35.49,77860.06,0.0,0.85562,8e-05,17.89116]
[1779805600743,35.49,77867.79,0.0,0.85624,8e-05,17.84091]
[1779805602760,35.49,77873.18,0.0,0.85667,8e-05,17.80604]
[1779805603956,35.5,77898.53,0.0,0.8587,8e-05,17.64096]
[1779805604771,35.5,77898.53,0.0,0.85869,8e-05,17.6417]
[1779805607794,35.5,77889.59,0.0,0.85794,8e-05,17.70247]
[1779805608800,35.5,77883.45,0.0,0.85744,8e-05,17.74334]
[1779805610832,35.5,77917.54,0.0,0.86016,8e-05,17.52061]
[1779805611822,35.51,77917.54,0.0,0.86015,8e-05,17.52222]
[1779805612828,35.51,77926.99,0.0,0.86088,8e-05,17.4614]
[1779805615849,35.52,77936.04,0.0,0.86151,8e-05,17.40964]
[1779805616855,35.52,77944.31,0.0,0.86216,8e-05,17.35628]
[1779805621921,35.53,77961.31,0.0,0.86345,8e-05,17.24813]
[1779805623910,35.53,77977.27,0.0,0.86469,8e-05,17.14489]
[1779805624931,35.53,77984.15,0.0,0.86521,8e-05,17.1006]
[1779805627952,35.54,77994.9,0.0,0.86602,8e-05,17.03282]
[1779805630974,35.54,77984.55,0.0,0.8652,8e-05,17.10206]
[1779805631980,35.54,77971.98,0.0,0.86422,8e-05,17.18446]
[1779805632990,35.54,77990.07,0.0,0.86561,8e-05,17.06711]
[1779805638028,35.54,77986.34,0.0,0.8653,8e-05,17.09379]
[1779805640059,35.55,77997.02,0.0,0.86611,8e-05,17.02541]
[1779805641069,35.55,77996.04,0.0,0.86602,8e-05,17.03248]
[1779805642062,35.55,77984.14,0.0,0.86509,8e-05,17.11126]
[1779805644083,35.55,77961.11,0.0,0.86329,8e-05,17.26235]
[1779805645090,35.55,77950.8,0.0,0.86248,8e-05,17.3299]
[1779805650131,35.55,77973.55,0.0,0.86424,8e-05,17.18246]
[1779805651133,35.56,77979.25,0.0,0.8647,8e-05,17.14283]
[1779805656167,35.56,77976.02,0.0,0.86442,8e-05,17.16594]
[1779805661202,35.56,77978.98,0.0,0.86462,8e-05,17.14924]
[1779805665231,35.57,77982.08,0.0,0.86483,8e-05,17.13163]
[1779805669258,35.57,77976.29,0.0,0.86437,8e-05,17.17047]
[1779805670266,35.57,77965.45,0.0,0.86352,8e-05,17.2417]
[1779805671273,35.57,77960.57,0.0,0.86313,8e-05,17.27398]
[1779805673329,35.58,77959.01,0.0,0.863,8e-05,17.28562]
[1779805674513,35.58,77949.12,0.0,0.86222,8e-05,17.35061]
[1779805675342,35.58,77949.12,0.0,0.86221,8e-05,17.35115]
[1779805680375,35.59,77958.2,0.0,0.86282,8e-05,17.30045]
[1779805682389,35.6,77968.02,0.0,0.8635,8e-05,17.24367]
[1779805683403,35.61,77976.73,0.0,0.86417,8e-05,17.18768]
[1779805684604,35.62,77966.9,0.0,0.86332,8e-05,17.25962]
[1779805685417,35.63,77966.49,0.0,0.86321,8e-05,17.26915]
[1779805686424,35.63,77954.48,0.0,0.86226,8e-05,17.34792]
[1779805689444,35.64,77969.67,0.0,0.86342,8e-05,17.25116]
[1779805690450,35.65,77980.24,0.0,0.86415,8e-05,17.19033]
[1779805692465,35.68,77972.88,0.0,0.86339,8e-05,17.25481]
[1779805693474,35.68,77977.0,0.0,0.8637,8e-05,17.22872]
[1779805694690,35.68,77970.08,0.0,0.86315,8e-05,17.27512]
[1779805697501,35.69,77961.77,0.0,0.86248,8e-05,17.33044]
[1779805698511,35.69,77960.61,0.0,0.86238,8e-05,17.33876]
[1779805703543,35.69,77959.32,0.0,0.86225,8e-05,17.34995]
[1779805708578,35.7,77961.15,0.0,0.86236,8e-05,17.34086]
[1779805712605,35.7,77943.74,0.0,0.86098,8e-05,17.45333]
[1779805713618,35.7,77943.43,0.0,0.86095,8e-05,17.45601]
[1779805714832,35.73,77929.32,0.0,0.85964,8e-05,17.56463]
[1779805716656,35.75,77931.59,0.0,0.85974,8e-05,17.55698]
[1779805717652,35.76,77926.45,0.0,0.85925,8e-05,17.59741]
[1779805718658,35.76,77909.37,0.0,0.85788,8e-05,17.70937]
[1779805719666,35.76,77909.92,0.0,0.85791,8e-05,17.70629]
[1779805720672,35.76,77904.82,0.0,0.8575,8e-05,17.74043]
[1779805722687,35.77,77910.02,0.0,0.85791,8e-05,17.70705]
[1779805723694,35.77,77896.94,0.0,0.85685,8e-05,17.79285]
[1779805724904,35.78,77887.41,0.0,0.85602,8e-05,17.86029]
[1779805726715,35.78,77881.77,0.0,0.85556,8e-05,17.89746]
[1779805728729,35.79,77891.1,0.0,0.85626,8e-05,17.84131]
[1779805730743,35.8,77891.74,0.0,0.85624,8e-05,17.84321]
[1779805734981,35.81,77878.87,0.0,0.85512,8e-05,17.93316]
[1779805736794,35.82,77866.82,0.0,0.8541,8e-05,18.01541]
[1779805739816,35.82,77861.27,0.0,0.85364,8e-05,18.05216]
[1779805741831,35.82,77870.04,0.0,0.85435,8e-05,17.99556]
[1779805742839,35.82,77880.69,0.0,0.85521,8e-05,17.92664]
[1779805743842,35.82,77870.4,0.0,0.85437,8e-05,17.9938]
[1779805748880,35.82,77860.82,0.0,0.85358,8e-05,18.05766]
[1779805750892,35.82,77856.18,0.0,0.85318,8e-05,18.08893]
[1779805755939,35.83,77855.54,0.0,0.85311,8e-05,18.09513]
[1779805757950,35.83,77873.97,0.0,0.85459,8e-05,17.97615]
[1779805759966,35.83,77889.69,0.0,0.85586,8e-05,17.87461]
[1779805761979,35.83,77899.56,0.0,0.85664,8e-05,17.81138]
[1779805767019,35.84,77896.64,0.0,0.85638,8e-05,17.83268]
[1779805768027,35.84,77885.7,0.0,0.85549,8e-05,17.9041]
[1779805773061,35.84,77882.26,0.0,0.85522,8e-05,17.9246]
[1779805775074,35.84,77895.28,0.0,0.85626,8e-05,17.84035]
[1779805776081,35.84,77894.46,0.0,0.85618,8e-05,17.84654]
[1779805780112,35.84,77899.53,0.0,0.85658,8e-05,17.8149]
[1779805781116,35.85,77900.7,0.0,0.85666,8e-05,17.80803]
[1779805782124,35.85,77913.44,0.0,0.85767,8e-05,17.7257]
[1779805783131,35.85,77918.99,0.0,0.85811,8e-05,17.6901]
[1779805785145,35.85,77901.1,0.0,0.85667,8e-05,17.80712]
[1779805790186,35.85,77901.7,0.0,0.85669,8e-05,17.80561]
[1779805791187,35.85,77908.97,0.0,0.85727,8e-05,17.75875]
[1779805796221,35.86,77889.06,0.0,0.85565,8e-05,17.88982]
[1779805797231,35.86,77882.85,0.0,0.85515,8e-05,17.93047]
[1779805802267,35.86,77897.89,0.0,0.85634,8e-05,17.8342]
[1779805803272,35.86,77915.38,0.0,0.85773,8e-05,17.72107]
[1779805805493,35.86,77909.22,0.0,0.85723,8e-05,17.76201]
[1779805806295,35.86,77909.22,0.0,0.85723,8e-05,17.76233]
[1779805808309,35.86,77915.73,0.0,0.85774,8e-05,17.7208]
[1779805809325,35.87,77903.54,0.0,0.85676,8e-05,17.80028]
[1779805810331,35.87,77903.54,0.0,0.85676,8e-05,17.80055]
[1779805811332,35.87,77892.93,0.0,0.8559,8e-05,17.86957]
[1779805815567,35.87,77898.65,0.0,0.85635,8e-05,17.83393]
[1779805816367,35.87,77898.65,0.0,0.85634,8e-05,17.83436]
[1779805821402,35.87,77898.22,0.0,0.85628,8e-05,17.83927]
[1779805822409,35.87,77904.54,0.0,0.85678,8e-05,17.79874]
[1779805827444,35.88,77915.01,0.0,0.85759,8e-05,17.73275]
[1779805829464,35.88,77909.79,0.0,0.85716,8e-05,17.76777]
[1779805830469,35.88,77912.15,0.0,0.85734,8e-05,17.7535]
[1779805834501,35.89,77895.43,0.0,0.856,8e-05,17.86042]
[1779805835761,35.89,77841.66,0.0,0.85164,8e-05,18.20951]
[1779805836524,35.89,77841.56,0.0,0.85163,8e-05,18.21053]
[1779805837527,35.89,77816.88,0.0,0.84959,8e-05,18.3714]
[1779805838535,35.89,77810.26,0.0,0.84903,8e-05,18.41497]
[1779805839541,35.89,77816.71,0.0,0.84955,8e-05,18.37432]
[1779805842564,35.89,77824.09,0.0,0.85015,8e-05,18.32755]
[1779805843569,35.89,77833.63,0.0,0.85093,8e-05,18.26598]
[1779805844575,35.89,77835.6,0.0,0.85108,8e-05,18.25368]
[1779805845836,35.9,77842.05,0.0,0.8516,8e-05,18.21286]
[1779805847597,35.9,77822.7,0.0,0.85,8e-05,18.33927]
[1779805848604,35.9,77833.4,0.0,0.85088,8e-05,18.26977]
[1779805849611,35.9,77844.0,0.0,0.85174,8e-05,18.20142]
[1779805850618,35.9,77839.86,0.0,0.8514,8e-05,18.22888]
[1779805854647,35.9,77837.02,0.0,0.85114,8e-05,18.24933]
[1779805855904,35.9,77821.14,0.0,0.84983,8e-05,18.35271]
[1779805857683,35.91,77808.54,0.0,0.84878,8e-05,18.43528]
[1779805858680,35.91,77795.85,0.0,0.84771,8e-05,18.51819]
[1779805859684,35.91,77789.35,0.0,0.84717,8e-05,18.56041]
[1779805860690,35.91,77783.47,0.0,0.84667,8e-05,18.59897]
[1779805861785,35.91,77768.42,0.0,0.8454,8e-05,18.69728]
[1779805862714,35.91,77761.76,0.0,0.84484,8e-05,18.74087]
[1779805863721,35.91,77755.88,0.0,0.84434,8e-05,18.77931]
[1779805865987,35.91,77750.55,0.0,0.84388,8e-05,18.81434]
[1779805867751,35.91,77742.65,0.0,0.8432,9e-05,18.86602]
[1779805868763,35.91,77734.13,0.0,0.84248,9e-05,18.92144]
[1779805869764,35.91,77723.34,0.0,0.84155,9e-05,18.99152]
[1779805870775,35.91,77726.77,0.0,0.84184,9e-05,18.96939]
[1779805872792,35.91,77730.29,0.0,0.84214,9e-05,18.9469]
[1779805873799,35.91,77720.41,0.0,0.84129,9e-05,19.01137]
[1779805874802,35.91,77723.26,0.0,0.84153,9e-05,18.99298]
[1779805876813,35.91,77725.16,0.0,0.8417,9e-05,18.98057]
[1779805878829,35.91,77718.66,0.0,0.84113,9e-05,19.02319]
[1779805880842,35.91,77726.65,0.0,0.84182,9e-05,18.97155]
[1779805882856,35.91,77726.34,0.0,0.84179,9e-05,18.97392]
[1779805884871,35.92,77719.71,0.0,0.84121,9e-05,19.01738]
[1779805887905,35.92,77725.77,0.0,0.84173,9e-05,18.97843]
[1779805888912,35.92,77736.6,0.0,0.84265,9e-05,18.90826]
[1779805889914,35.92,77745.77,0.0,0.84343,8e-05,18.84897]
[1779805890921,35.92,77739.94,0.0,0.84293,9e-05,18.88716]
[1779805892952,35.92,77731.28,0.0,0.8422,9e-05,18.9405]
[1779805893954,35.92,77703.96,0.0,0.83986,9e-05,19.11785]
[1779805894971,35.92,77695.54,0.0,0.83912,9e-05,19.17299]
[1779805896223,35.92,77659.39,0.0,0.83597,9e-05,19.4076]
[1779805898004,35.92,77645.99,0.0,0.83479,9e-05,19.49445]
[1779805898993,35.92,77659.66,0.0,0.83599,9e-05,19.40606]
[1779805900000,35.92,77667.03,0.0,0.83663,9e-05,19.35843]
[1779805901008,35.92,77670.3,0.0,0.83692,9e-05,19.33727]
[1779805903023,35.92,77675.33,0.0,0.83736,9e-05,19.30484]
[1779805908067,35.92,77675.64,0.0,0.83738,9e-05,19.30344]
[1779805909078,35.92,77667.36,0.0,0.83665,9e-05,19.35724]
[1779805910081,35.92,77662.93,0.0,0.83626,9e-05,19.386]
[1779805912095,35.92,77653.69,0.0,0.83545,9e-05,19.4459]
[1779805913103,35.92,77652.12,0.0,0.83532,9e-05,19.456]
[1779805916372,35.92,77657.36,0.0,0.83578,9e-05,19.42181]
[1779805922166,35.92,77657.96,0.0,0.83584,9e-05,19.41762]
[1779805923206,35.92,77665.23,0.0,0.83647,9e-05,19.37046]
[1779805924207,35.92,77666.94,0.0,0.83662,9e-05,19.3594]
[1779805925214,35.92,77661.66,0.0,0.83616,9e-05,19.39368]
[1779805926222,35.92,77654.15,0.0,0.8355,9e-05,19.44236]
[1779805927233,35.92,77632.87,0.0,0.83362,9e-05,19.58019]
[1779805928252,35.92,77617.34,0.0,0.83225,9e-05,19.68015]
[1779805929257,35.92,77611.5,0.0,0.83173,9e-05,19.71796]
[1779805933286,35.92,77603.85,0.0,0.83106,9e-05,19.7667]
[1779805934296,35.92,77596.76,0.0,0.83042,9e-05,19.81247]
[1779805935308,35.92,77596.53,0.0,0.8304,9e-05,19.81398]
[1779805936309,35.92,77586.46,0.0,0.8295,9e-05,19.87911]
[1779805937316,35.92,77579.15,0.0,0.82884,9e-05,19.92629]
[1779805938322,35.92,77585.36,0.0,0.8294,9e-05,19.88602]
[1779805939330,35.92,77580.2,0.0,0.82894,9e-05,19.91929]
[1779805940336,35.92,77553.29,0.0,0.8265,9e-05,20.09297]
[1779805941352,35.92,77548.67,0.0,0.82608,9e-05,20.12264]
[1779805942352,35.92,77559.3,0.0,0.82705,9e-05,20.05384]
[1779805943377,35.92,77549.13,0.0,0.82613,9e-05,20.11918]
[1779805944371,35.92,77524.69,0.0,0.82389,9e-05,20.27673]
[1779805945376,35.92,77520.97,0.0,0.82355,9e-05,20.30065]
[1779805950409,35.91,77527.58,0.0,0.82417,9e-05,20.25697]
[1779805951420,35.91,77533.83,0.0,0.82477,9e-05,20.21286]
[1779805952426,35.91,77544.48,0.0,0.82575,9e-05,20.14387]
[1779805953432,35.91,77569.39,0.0,0.82802,9e-05,19.98283]
[1779805954442,35.91,77577.08,0.0,0.82872,9e-05,19.93294]
[1779805955445,35.91,77570.63,0.0,0.82814,9e-05,19.97431]
[1779805956453,35.91,77562.44,0.0,0.8274,9e-05,20.02723]
[1779805957464,35.91,77563.51,0.0,0.82749,9e-05,20.02026]
[1779805960480,35.91,77568.53,0.0,0.82796,9e-05,19.98743]
[1779805962494,35.91,77583.96,0.0,0.82935,9e-05,19.88758]
[1779805963501,35.91,77584.57,0.0,0.82941,9e-05,19.88369]
[1779805965518,35.91,77579.55,0.0,0.82895,9e-05,19.9163]
[1779805970560,35.91,77578.96,0.0,0.8289,9e-05,19.92017]
[1779805972571,35.91,77572.4,0.0,0.82831,9e-05,19.96243]
[1779805973585,35.9,77522.17,0.0,0.82379,9e-05,20.28133]
[1779805974592,35.9,77534.43,0.0,0.82492,9e-05,20.20228]
[1779805975606,35.9,77526.17,0.0,0.82416,9e-05,20.25555]
[1779805976826,35.9,77530.57,0.0,0.82457,9e-05,20.22685]
[1779805979631,35.9,77540.51,0.0,0.82549,9e-05,20.16214]
[1779805983658,35.9,77534.82,0.0,0.82498,9e-05,20.19805]
[1779805984665,35.89,77522.67,0.0,0.82387,9e-05,20.27612]
[1779805986897,35.89,77529.06,0.0,0.82446,9e-05,20.23438]
[1779805989709,35.89,77539.41,0.0,0.82542,9e-05,20.1669]
[1779805994742,35.89,77536.46,0.0,0.82516,9e-05,20.18498]
[1779805995746,35.89,77512.18,0.0,0.82293,9e-05,20.34129]
[1779805996970,35.89,77497.63,0.0,0.82159,9e-05,20.43486]
[1779805999774,35.89,77493.38,0.0,0.8212,9e-05,20.46135]
[1779806002799,35.89,77500.98,0.0,0.82192,9e-05,20.4114]
[1779806003802,35.88,77507.97,0.0,0.82258,9e-05,20.36611]
[1779806004809,35.88,77496.91,0.0,0.82155,9e-05,20.43705]
[1779806007049,35.88,77491.9,0.0,0.8211,9e-05,20.46874]
[1779806008839,35.88,77489.87,0.0,0.82092,9e-05,20.48114]
[1779806009844,35.88,77475.62,0.0,0.81959,9e-05,20.57249]
[1779806010879,35.88,77465.03,0.0,0.8186,9e-05,20.64044]
[1779806012867,35.88,77458.71,0.0,0.81805,9e-05,20.67604]
[1779806015894,35.87,77470.42,0.0,0.81917,9e-05,20.59957]
[1779806017123,35.87,77477.01,0.0,0.81978,9e-05,20.5572]
[1779806018927,35.87,77507.15,0.0,0.82259,9e-05,20.3632]
[1779806019919,35.87,77527.83,0.0,0.8245,9e-05,20.2292]
[1779806020926,35.87,77522.18,0.0,0.82398,9e-05,20.26578]
[1779806021934,35.87,77515.3,0.0,0.82335,9e-05,20.31019]
[1779806023949,35.87,77508.81,0.0,0.82275,9e-05,20.3519]
[1779806024956,35.87,77516.28,0.0,0.82344,9e-05,20.30368]
[1779806025962,35.87,77518.65,0.0,0.82366,9e-05,20.28841]
[1779806030997,35.87,77514.59,0.0,0.82328,9e-05,20.3147]
[1779806036031,35.87,77514.84,0.0,0.8233,9e-05,20.3132]
[1779806040059,35.87,77521.22,0.0,0.82389,9e-05,20.27216]
[1779806041067,35.87,77513.61,0.0,0.82319,9e-05,20.32116]
[1779806043089,35.87,77516.37,0.0,0.82345,9e-05,20.30316]
[1779806045099,35.87,77516.23,0.0,0.82344,9e-05,20.30391]
[1779806050136,35.87,77518.89,0.0,0.82369,9e-05,20.28642]
[1779806055177,35.87,77521.31,0.0,0.82391,9e-05,20.27055]
[1779806057414,35.87,77513.84,0.0,0.82323,9e-05,20.31851]
[1779806059233,35.87,77519.75,0.0,0.82378,9e-05,20.28014]
[1779806061241,35.87,77495.21,0.0,0.8215,9e-05,20.43831]
[1779806062247,35.87,77496.87,0.0,0.82166,9e-05,20.42753]
[1779806066273,35.87,77504.39,0.0,0.82236,9e-05,20.37864]
[1779806067485,35.87,77505.85,0.0,0.8225,9e-05,20.36892]
[1779806069296,35.87,77496.9,0.0,0.82167,9e-05,20.42657]
[1779806070305,35.87,77494.46,0.0,0.82145,9e-05,20.4422]
[1779806071308,35.87,77479.48,0.0,0.82007,9e-05,20.53505]
[1779806072316,35.87,77477.29,0.0,0.81987,9e-05,20.549]
[1779806077555,35.86,77478.48,0.0,0.82,9e-05,20.53979]
[1779806083399,35.86,77468.24,0.0,0.81906,9e-05,20.60454]
[1779806084406,35.86,77458.68,0.0,0.81817,9e-05,20.66577]
[1779806085413,35.86,77456.71,0.0,0.81798,9e-05,20.67814]
[1779806090451,35.86,77453.5,0.0,0.81771,9e-05,20.69704]
[1779806095484,35.85,77456.61,0.0,0.81803,9e-05,20.67506]
[1779806097497,35.84,77471.62,0.0,0.8195,9e-05,20.57403]
[1779806099511,35.84,77478.63,0.0,0.82016,9e-05,20.52866]
[1779806100519,35.84,77486.4,0.0,0.82089,9e-05,20.47819]
[1779806101525,35.84,77487.46,0.0,0.821,9e-05,20.47062]
[1779806104546,35.84,77495.27,0.0,0.82174,9e-05,20.41932]
[1779806109581,35.83,77476.37,0.0,0.82,9e-05,20.53954]
[1779806110589,35.83,77466.89,0.0,0.81911,9e-05,20.60033]
[1779806113609,35.83,77456.16,0.0,0.81812,9e-05,20.66853]
[1779806116630,35.83,77463.42,0.0,0.81882,9e-05,20.62075]
[1779806118646,35.83,77458.41,0.0,0.81835,9e-05,20.65244]
[1779806123682,35.83,77463.35,0.0,0.81884,9e-05,20.6189]
[1779806126702,35.82,77453.11,0.0,0.81789,9e-05,20.68365]
[1779806131736,35.82,77456.1,0.0,0.81822,9e-05,20.659]
[1779806134758,35.82,77446.72,0.0,0.81736,9e-05,20.7181]
[1779806136773,35.81,77439.15,0.0,0.81665,9e-05,20.76587]
[1779806137977,35.8,77426.14,0.0,0.81549,0.0001,20.84433]
[1779806143821,35.79,77421.16,0.0,0.81512,0.0001,20.86899]
[1779806148856,35.78,77425.68,0.0,0.81556,0.0001,20.83885]
[1779806149867,35.78,77436.96,0.0,0.81664,9e-05,20.76618]
[1779806150871,35.78,77449.74,0.0,0.81785,9e-05,20.68378]
[1779806151878,35.78,77438.65,0.0,0.8168,9e-05,20.75493]
[1779806152886,35.78,77431.02,0.0,0.81608,0.0001,20.80372]
[1779806158121,35.78,77409.92,0.0,0.81409,0.0001,20.93792]
[1779806158926,35.77,77410.34,0.0,0.81416,0.0001,20.93283]
[1779806159934,35.77,77403.39,0.0,0.81352,0.0001,20.97611]
[1779806164977,35.76,77404.87,0.0,0.81373,0.0001,20.96186]
[1779806165984,35.76,77413.04,0.0,0.81451,0.0001,20.90903]
[1779806166991,35.76,77423.38,0.0,0.81551,0.0001,20.8423]
[1779806168190,35.76,77406.15,0.0,0.81386,0.0001,20.95271]
[1779806171025,35.76,77425.81,0.0,0.81574,0.0001,20.82621]
[1779806172032,35.76,77435.79,0.0,0.8167,9e-05,20.76164]
[1779806173038,35.76,77423.56,0.0,0.81554,0.0001,20.84002]
[1779806178272,35.75,77426.26,0.0,0.81581,0.0001,20.82178]
[1779806183106,35.75,77410.78,0.0,0.81435,0.0001,20.92021]
[1779806184113,35.75,77394.49,0.0,0.81281,0.0001,21.0225]
[1779806188347,35.74,77405.92,0.0,0.81395,0.0001,20.94648]
[1779806189148,35.74,77405.92,0.0,0.81395,0.0001,20.94634]
[1779806191163,35.74,77400.87,0.0,0.81349,0.0001,20.97502]
[1779806196196,35.74,77397.36,0.0,0.81317,0.0001,20.99661]
[1779806200232,35.73,77398.65,0.0,0.81334,0.0001,20.98517]
[1779806201250,35.73,77408.14,0.0,0.81425,0.0001,20.924]
[1779806203256,35.73,77383.44,0.0,0.81188,0.0001,21.08228]
[1779806204284,35.73,77378.01,0.0,0.81136,0.0001,21.11705]
[1779806206418,35.73,77369.18,0.0,0.8105,0.0001,21.17333]
[1779806207420,35.73,77368.23,0.0,0.81042,0.0001,21.1791]
[1779806210432,35.73,77354.65,0.0,0.8091,0.0001,21.26533]
[1779806211437,35.73,77347.41,0.0,0.8084,0.0001,21.31142]
[1779806212454,35.73,77331.86,0.0,0.80688,0.0001,21.41054]
[1779806213474,35.73,77307.36,0.0,0.80446,0.0001,21.56622]
[1779806214476,35.73,77307.36,0.0,0.80446,0.0001,21.56608]
[1779806215480,35.73,77308.77,0.0,0.80461,0.0001,21.55692]
[1779806216487,35.73,77323.17,0.0,0.80603,0.0001,21.46504]
[1779806217495,35.72,77331.63,0.0,0.80687,0.0001,21.41096]
[1779806218609,35.72,77320.23,0.0,0.80575,0.0001,21.48339]
[1779806219509,35.72,77320.23,0.0,0.80575,0.0001,21.48316]
[1779806222531,35.71,77332.77,0.0,0.80706,0.0001,21.39867]
[1779806223538,35.71,77334.97,0.0,0.80729,0.0001,21.38345]
[1779806224546,35.71,77323.33,0.0,0.80616,0.0001,21.45659]
[1779806225553,35.71,77326.0,0.0,0.80643,0.0001,21.43939]
[1779806226558,35.71,77317.44,0.0,0.80558,0.0001,21.49371]
[1779806227566,35.71,77308.27,0.0,0.80468,0.0001,21.55186]
[1779806228705,35.71,77325.43,0.0,0.80638,0.0001,21.44243]
[1779806229579,35.7,77325.43,0.0,0.80641,0.0001,21.44051]
[1779806232601,35.69,77316.88,0.0,0.80565,0.0001,21.48915]
[1779806233610,35.68,77306.02,0.0,0.80461,0.0001,21.55595]
[1779806234656,35.68,77295.85,0.0,0.8036,0.0001,21.62044]
[1779806235629,35.68,77286.38,0.0,0.80266,0.0001,21.68033]
[1779806236636,35.68,77270.66,0.0,0.8011,0.0001,21.77967]
[1779806237642,35.68,77261.51,0.0,0.80018,0.0001,21.83743]
[1779806238796,35.68,77254.19,0.0,0.79945,0.0001,21.8835]
[1779806239663,35.68,77254.19,0.0,0.79945,0.0001,21.88339]
[1779806241676,35.68,77245.96,0.0,0.79864,0.0001,21.93427]
[1779806242683,35.68,77251.05,0.0,0.79915,0.0001,21.90199]
[1779806244697,35.68,77262.76,0.0,0.80034,0.0001,21.82764]
[1779806245705,35.68,77287.31,0.0,0.80279,0.0001,21.6721]
[1779806246712,35.68,77298.55,0.0,0.80391,0.0001,21.6004]
[1779806247719,35.68,77283.82,0.0,0.80245,0.0001,21.69379]
[1779806252755,35.67,77283.56,0.0,0.80245,0.0001,21.69156]
[1779806253762,35.67,77288.66,0.0,0.80296,0.0001,21.65912]
[1779806258800,35.67,77285.08,0.0,0.80261,0.0001,21.68137]
[1779806259843,35.67,77272.11,0.0,0.80132,0.0001,21.76349]
[1779806260814,35.67,77259.73,0.0,0.80011,0.0001,21.83981]
[1779806262830,35.66,77249.5,0.0,0.79914,0.0001,21.90056]
[1779806263837,35.66,77242.7,0.0,0.79845,0.0001,21.94346]
[1779806265849,35.66,77229.92,0.0,0.79716,0.0001,22.02389]
[1779806270889,35.66,77228.56,0.0,0.79703,0.0001,22.03196]
[1779806274915,35.66,77215.02,0.0,0.79566,0.0001,22.11673]
[1779806276933,35.65,77208.44,0.0,0.79499,0.0001,22.15764]
[1779806279082,35.65,77217.29,0.0,0.7959,0.0001,22.10156]
[1779806282971,35.65,77208.69,0.0,0.79504,0.0001,22.1547]
[1779806285992,35.65,77222.78,0.0,0.79648,0.0001,22.0655]
[1779806289158,35.65,77210.91,0.0,0.79528,0.0001,22.13971]
[1779806290030,35.65,77210.91,0.0,0.79528,0.0001,22.13948]
[1779806292042,35.65,77224.81,0.0,0.79671,0.0001,22.05172]
[1779806294078,35.65,77216.99,0.0,0.79591,0.0001,22.10061]
[1779806295078,35.65,77193.42,0.0,0.79351,0.0001,22.24823]
[1779806296081,35.65,77174.35,0.0,0.79154,0.0001,22.36752]
[1779806297083,35.64,77174.54,0.0,0.79158,0.0001,22.36554]
[1779806299231,35.64,77149.12,0.0,0.78895,0.0001,22.52353]
[1779806300120,35.64,77149.12,0.0,0.78895,0.0001,22.52343]
[1779806301128,35.64,77140.34,0.0,0.78806,0.0001,22.57623]
[1779806302138,35.64,77148.49,0.0,0.78891,0.0001,22.52548]
[1779806307180,35.63,77136.9,0.0,0.78775,0.0001,22.59445]
[1779806308188,35.63,77125.3,0.0,0.78656,0.0001,22.66534]
[1779806309319,35.63,77105.63,0.0,0.78449,0.00011,22.78678]
[1779806311224,35.62,77074.12,0.0,0.7812,0.00011,22.97547]
[1779806312235,35.62,77070.2,0.0,0.78081,0.00011,22.99783]
[1779806314293,35.61,77046.42,0.0,0.77834,0.00011,23.13936]
[1779806317294,35.6,77051.44,0.0,0.77892,0.00011,23.10576]
[1779806318304,35.6,77044.4,0.0,0.77817,0.00011,23.14858]
[1779806319307,35.6,77039.89,0.0,0.7777,0.00011,23.17541]
[1779806323349,35.59,77033.31,0.0,0.77702,0.00011,23.21368]
[1779806325364,35.58,77049.19,0.0,0.77877,0.00011,23.11406]
[1779806326388,35.58,77052.31,0.0,0.77913,0.00011,23.09353]
[1779806329407,35.57,77056.27,0.0,0.77963,0.00011,23.06505]
[1779806330433,35.56,77073.89,0.0,0.78154,0.00011,22.95529]
[1779806331464,35.56,77072.15,0.0,0.78135,0.00011,22.96595]
[1779806333453,35.56,77077.75,0.0,0.78195,0.00011,22.93129]
[1779806335468,35.56,77082.1,0.0,0.78242,0.00011,22.90442]
[1779806337481,35.56,77070.79,0.0,0.78122,0.00011,22.97362]
[1779806338488,35.56,77068.83,0.0,0.78101,0.00011,22.98562]
[1779806339645,35.56,77085.72,0.0,0.78281,0.00011,22.88163]
[1779806340510,35.56,77085.75,0.0,0.78281,0.00011,22.88125]
[1779806341510,35.56,77108.26,0.0,0.7852,0.00011,22.7419]
[1779806343529,35.56,77098.28,0.0,0.78415,0.00011,22.80358]
[1779806344536,35.56,77085.57,0.0,0.7828,0.00011,22.88194]
[1779806345550,35.56,77080.76,0.0,0.78229,0.00011,22.91146]
[1779806346553,35.56,77068.42,0.0,0.78098,0.00011,22.98722]
[1779806347574,35.56,77061.56,0.0,0.78025,0.00011,23.0291]
[1779806348576,35.56,77044.35,0.0,0.77841,0.00011,23.13438]
[1779806349739,35.56,77045.42,0.0,0.77853,0.00011,23.1277]
[1779806352623,35.55,77054.66,0.0,0.77955,0.00011,23.06939]
[1779806353622,35.55,77064.67,0.0,0.78062,0.00011,23.00787]
[1779806354634,35.55,77051.24,0.0,0.77918,0.00011,23.09023]
[1779806355640,35.55,77025.9,0.0,0.77646,0.00011,23.24485]
[1779806356644,35.55,77013.65,0.0,0.77513,0.00011,23.31922]
[1779806357652,35.55,77002.64,0.0,0.77394,0.00011,23.38588]
[1779806358659,35.55,77012.96,0.0,0.77506,0.00011,23.32313]
[1779806359815,35.55,76991.02,0.0,0.77268,0.00011,23.45581]
[1779806361679,35.55,76973.31,0.0,0.77074,0.00011,23.56229]
[1779806362686,35.55,76976.11,0.0,0.77105,0.00011,23.54549]
[1779806364717,35.55,76963.96,0.0,0.76971,0.00011,23.61865]
[1779806365722,35.55,76916.46,0.0,0.76445,0.00011,23.90214]
[1779806367739,35.55,76907.36,0.0,0.76342,0.00011,23.95724]
[1779806368747,35.56,76897.05,0.0,0.76226,0.00011,24.01843]
[1779806369907,35.56,76896.7,0.0,0.76221,0.00011,24.02089]
[1779806373795,35.56,76891.57,0.0,0.76163,0.00011,24.04936]
[1779806375802,35.56,76877.82,0.0,0.76008,0.00011,24.12997]
[1779806376806,35.56,76880.67,0.0,0.76042,0.00011,24.11236]
[1779806377818,35.56,76892.56,0.0,0.76177,0.00011,24.04177]
[1779806378820,35.56,76896.95,0.0,0.76226,0.00011,24.01593]
[1779806380018,35.56,76907.86,0.0,0.76347,0.00011,23.95207]
[1779806381850,35.56,76911.4,0.0,0.76384,0.00011,23.93257]
[1779806382858,35.56,76916.48,0.0,0.76441,0.00011,23.90249]
[1779806383863,35.56,76922.05,0.0,0.76502,0.00011,23.86963]
[1779806385880,35.56,76908.99,0.0,0.76356,0.00011,23.94735]
[1779806386885,35.57,76914.83,0.0,0.76419,0.00011,23.91419]
[1779806387892,35.57,76921.19,0.0,0.7649,0.00011,23.8765]
[1779806390088,35.57,76929.26,0.0,0.76578,0.00011,23.82908]
[1779806392010,35.58,76905.53,0.0,0.76311,0.00011,23.97168]
[1779806393001,35.58,76883.05,0.0,0.76059,0.00011,24.10398]
[1779806394000,35.58,76872.05,0.0,0.75935,0.00011,24.16841]
[1779806394976,35.58,76880.2,0.0,0.76026,0.00011,24.12083]
[1779806395982,35.58,76874.39,0.0,0.75961,0.00011,24.15486]
[1779806396988,35.58,76849.51,0.0,0.7568,0.00011,24.29993]
[1779806398011,35.58,76848.5,0.0,0.75668,0.00011,24.30585]
[1779806399014,35.57,76856.67,0.0,0.75762,0.00011,24.25743]
[1779806400222,35.57,76862.23,0.0,0.75829,0.00011,24.22312]
[1779806403054,35.56,76872.62,0.0,0.75951,0.00011,24.1598]
[1779806404087,35.56,76921.48,0.0,0.76498,0.00011,23.87184]
[1779806405073,35.56,76916.72,0.0,0.76447,0.00011,23.89915]
[1779806406074,35.56,76916.02,0.0,0.76439,0.00011,23.90345]
[1779806407091,35.56,76877.39,0.0,0.76005,0.00011,24.13146]
[1779806408099,35.56,76855.55,0.0,0.75759,0.00011,24.25904]
[1779806409117,35.56,76871.93,0.0,0.75944,0.00011,24.1634]
[1779806410320,35.56,76883.5,0.0,0.76074,0.00011,24.09557]
[1779806412129,35.56,76899.2,0.0,0.76252,0.00011,24.00241]
[1779806413140,35.56,76907.41,0.0,0.76343,0.00011,23.95395]
[1779806414141,35.56,76897.65,0.0,0.76234,0.00011,24.01157]
[1779806416158,35.56,76892.32,0.0,0.76174,0.00011,24.0434]
[1779806418178,35.56,76885.81,0.0,0.761,0.00011,24.08186]
[1779806420402,35.56,76882.25,0.0,0.7606,0.00011,24.10296]
[1779806422202,35.56,76871.16,0.0,0.75935,0.00011,24.16795]
[1779806423208,35.56,76882.18,0.0,0.76059,0.00011,24.1035]
[1779806424216,35.56,76876.55,0.0,0.75996,0.00011,24.13656]
[1779806425232,35.56,76883.56,0.0,0.76074,0.00011,24.0955]
[1779806426231,35.56,76884.9,0.0,0.76089,0.00011,24.08773]
[1779806427239,35.56,76878.11,0.0,0.76013,0.00011,24.12769]
[1779806428244,35.56,76880.3,0.0,0.76037,0.00011,24.11492]
[1779806429257,35.56,76892.48,0.0,0.76174,0.00011,24.04343]
[1779806430473,35.56,76875.72,0.0,0.75985,0.00011,24.14202]
[1779806432279,35.56,76882.81,0.0,0.76067,0.00011,24.09732]
[1779806435324,35.56,76895.93,0.0,0.76213,0.00011,24.02039]
[1779806436404,35.56,76909.6,0.0,0.76366,0.00011,23.93982]
[1779806437358,35.56,76845.8,0.0,0.75647,0.00011,24.31395]
[1779806438371,35.56,76839.32,0.0,0.75574,0.00011,24.35131]
[1779806440588,35.56,76830.54,0.0,0.75475,0.00011,24.40188]
[1779806443405,35.56,76856.0,0.0,0.75765,0.00011,24.25365]
[1779806444410,35.56,76863.57,0.0,0.75851,0.00011,24.20934]
[1779806445418,35.56,76863.12,0.0,0.75846,0.00011,24.21196]
[1779806447433,35.56,76855.77,0.0,0.75763,0.00011,24.25477]
[1779806448452,35.56,76864.4,0.0,0.7586,0.00011,24.20437]
[1779806449447,35.56,76887.17,0.0,0.76117,0.00011,24.07085]
[1779806450661,35.56,76913.62,0.0,0.76413,0.00011,23.9148]
[1779806451461,35.56,76913.93,0.0,0.76416,0.00011,23.91308]
[1779806452467,35.56,76919.72,0.0,0.76481,0.00011,23.87888]
[1779806453475,35.56,76911.81,0.0,0.76392,0.00011,23.92591]
[1779806454481,35.56,76914.57,0.0,0.76423,0.00011,23.9097]
[1779806457505,35.56,76902.6,0.0,0.76288,0.00011,23.98087]
[1779806458517,35.56,76913.1,0.0,0.76406,0.00011,23.91882]
[1779806459572,35.56,76914.05,0.0,0.76415,0.00011,23.9136]
[1779806460731,35.56,76901.47,0.0,0.76275,0.00011,23.98816]
[1779806461555,35.56,76901.47,0.0,0.76274,0.00011,23.98827]
[1779806462617,35.56,76894.99,0.0,0.76202,0.00011,24.02647]
[1779806463596,35.56,76843.14,0.0,0.75617,0.00011,24.32969]
[1779806464611,35.56,76837.61,0.0,0.75554,0.00011,24.36139]
[1779806466628,35.56,76844.52,0.0,0.75633,0.00011,24.32123]
[1779806467643,35.56,76855.22,0.0,0.75755,0.00011,24.25885]
[1779806468636,35.56,76858.2,0.0,0.75789,0.00011,24.24139]
[1779806469645,35.56,76875.03,0.0,0.75979,0.00011,24.14285]
[1779806470828,35.56,76893.73,0.0,0.76189,0.00011,24.03295]
[1779806471665,35.56,76893.42,0.0,0.76186,0.00011,24.03481]
[1779806472718,35.56,76875.72,0.0,0.75987,0.00011,24.13881]
[1779806473683,35.56,76876.01,0.0,0.7599,0.00011,24.13709]
[1779806474692,35.56,76844.92,0.0,0.75639,0.00011,24.31838]
[1779806475698,35.56,76841.79,0.0,0.75604,0.00011,24.33629]
[1779806478722,35.56,76851.26,0.0,0.75712,0.00011,24.28072]
[1779806480748,35.56,76836.68,0.0,0.75547,0.00011,24.36498]
[1779806481745,35.56,76822.28,0.0,0.75383,0.00011,24.44827]
[1779806482755,35.56,76822.7,0.0,0.75388,0.00011,24.44563]
[1779806485790,35.55,76810.52,0.0,0.7525,0.00011,24.51514]
[1779806486792,35.55,76810.44,0.0,0.75254,0.00011,24.51292]
[1779806487793,35.54,76836.02,0.0,0.75547,0.00011,24.36506]
[1779806488800,35.54,76852.42,0.0,0.75733,0.00011,24.26979]
[1779806489807,35.54,76842.76,0.0,0.75624,0.00011,24.32569]
[1779806491823,35.54,76863.88,0.0,0.75866,0.00011,24.19903]
[1779806492830,35.54,76878.39,0.0,0.7603,0.00011,24.114]
[1779806494842,35.54,76871.69,0.0,0.75954,0.00011,24.15322]
[1779806496856,35.54,76866.52,0.0,0.75896,0.00011,24.18332]
[1779806498872,35.54,76857.75,0.0,0.75797,0.00011,24.23437]
[1779806499889,35.54,76843.31,0.0,0.75634,0.00011,24.31823]
[1779806501083,35.54,76853.03,0.0,0.75744,0.00011,24.26149]
[1779806501900,35.54,76853.03,0.0,0.75745,0.00011,24.26136]
[1779806502907,35.54,76846.96,0.0,0.75676,0.00011,24.29653]
[1779806503915,35.54,76840.07,0.0,0.75598,0.00011,24.33635]
[1779806504920,35.54,76834.25,0.0,0.75532,0.00011,24.36986]
[1779806505927,35.54,76826.9,0.0,0.75449,0.00011,24.41222]
[1779806506934,35.54,76834.35,0.0,0.75534,0.00011,24.36896]
[1779806507941,35.54,76839.55,0.0,0.75594,0.00011,24.3387]
[1779806511152,35.53,76838.71,0.0,0.75587,0.00011,24.34217]
[1779806511968,35.53,76838.71,0.0,0.75587,0.00011,24.34196]
[1779806513986,35.53,76825.64,0.0,0.75439,0.00011,24.41734]
[1779806517006,35.53,76819.06,0.0,0.75364,0.00011,24.45475]
[1779806521225,35.53,76801.53,0.0,0.75165,0.00011,24.55493]
[1779806523052,35.52,76805.49,0.0,0.75211,0.00011,24.53177]
[1779806524060,35.52,76787.15,0.0,0.75,0.00012,24.63667]
[1779806525066,35.52,76781.98,0.0,0.7494,0.00012,24.66624]
[1779806526085,35.52,76809.5,0.0,0.75257,0.00011,24.50861]
[1779806527083,35.52,76818.81,0.0,0.75364,0.00011,24.4547]
[1779806528095,35.52,76819.5,0.0,0.75373,0.00011,24.4505]
[1779806529098,35.52,76830.19,0.0,0.75499,0.00011,24.38665]
[1779806530112,35.52,76821.52,0.0,0.754,0.00011,24.43667]
[1779806531323,35.52,76836.64,0.0,0.75573,0.00011,24.34892]
[1779806533141,35.51,76853.89,0.0,0.7577,0.00011,24.24818]
[1779806534144,35.51,76858.8,0.0,0.75825,0.00011,24.21943]
[1779806539178,35.51,76852.07,0.0,0.75749,0.00011,24.25847]
[1779806540186,35.51,76852.43,0.0,0.75754,0.00011,24.25625]
[1779806543212,35.51,76829.71,0.0,0.75496,0.00011,24.38796]
[1779806544219,35.51,76818.43,0.0,0.75367,0.00011,24.45303]
[1779806545227,35.51,76822.23,0.0,0.75411,0.00011,24.43085]
[1779806547241,35.51,76828.79,0.0,0.75487,0.00011,24.3925]
[1779806548247,35.51,76833.92,0.0,0.75546,0.00011,24.36261]
[1779806553284,35.51,76833.57,0.0,0.75545,0.00011,24.36074]
[1779806554289,35.51,76843.99,0.0,0.75664,0.00011,24.30008]
[1779806555297,35.51,76844.52,0.0,0.7567,0.00011,24.29694]
[1779806557311,35.51,76834.02,0.0,0.75551,0.00011,24.35777]
[1779806558327,35.51,76823.74,0.0,0.75433,0.00011,24.41721]
[1779806559345,35.5,76807.27,0.0,0.75245,0.00011,24.51205]
[1779806560345,35.5,76762.0,0.0,0.74723,0.00012,24.77043]
[1779806561565,35.48,76743.62,0.0,0.74524,0.00012,24.86648]
[1779806564374,35.47,76736.34,0.0,0.74443,0.00012,24.90531]
[1779806565382,35.47,76744.03,0.0,0.74534,0.00012,24.86154]
[1779806566391,35.47,76738.01,0.0,0.74464,0.00012,24.89549]
[1779806567398,35.47,76718.83,0.0,0.74239,0.00012,25.00299]
[1779806568405,35.44,76708.32,0.0,0.7413,0.00012,25.05469]
[1779806569416,35.44,76702.8,0.0,0.74064,0.00012,25.08548]
[1779806570423,35.43,76710.98,0.0,0.74169,0.00012,25.03577]
[1779806571644,35.41,76716.16,0.0,0.74238,0.00012,25.00291]
[1779806575461,35.41,76709.78,0.0,0.74165,0.00012,25.03735]
[1779806577475,35.4,76717.89,0.0,0.74268,0.00012,24.98807]
[1779806578481,35.39,76735.77,0.0,0.74479,0.00012,24.88719]
[1779806579487,35.39,76749.31,0.0,0.74637,0.00012,24.81042]
[1779806584605,35.39,76757.27,0.0,0.7473,0.00012,24.76507]
[1779806585632,35.39,76746.51,0.0,0.74605,0.00012,24.8262]
[1779806588637,35.39,76733.56,0.0,0.74454,0.00012,24.89921]
[1779806589644,35.39,76735.11,0.0,0.74472,0.00012,24.89007]
[1779806591858,35.39,76747.18,0.0,0.74614,0.00012,24.82144]
[1779806592701,35.39,76747.18,0.0,0.74614,0.00012,24.82135]
[1779806593674,35.39,76752.38,0.0,0.74675,0.00012,24.79176]
[1779806596699,35.39,76774.88,0.0,0.74937,0.00012,24.6634]
[1779806598714,35.39,76768.79,0.0,0.74866,0.00012,24.69836]
[1779806601934,35.39,76755.54,0.0,0.74712,0.00012,24.77401]
[1779806606782,35.39,76766.15,0.0,0.74835,0.00012,24.71358]
[1779806607785,35.39,76780.89,0.0,0.75007,0.00012,24.62893]
[1779806609797,35.39,76788.23,0.0,0.75093,0.00012,24.58624]
[1779806614831,35.38,76786.23,0.0,0.75074,0.00012,24.59313]
[1779806617853,35.38,76777.16,0.0,0.7497,0.00012,24.6444]
[1779806618867,35.38,76774.63,0.0,0.74942,0.00012,24.65857]
[1779806620877,35.38,76784.28,0.0,0.75055,0.00012,24.60251]
[1779806622085,35.38,76783.37,0.0,0.75045,0.00012,24.60746]
[1779806627927,35.37,76785.61,0.0,0.75074,0.00012,24.59289]
[1779806628931,35.37,76780.44,0.0,0.75015,0.00012,24.62234]
[1779806633973,35.37,76771.82,0.0,0.74917,0.00012,24.67039]
[1779806639005,35.36,76773.1,0.0,0.74935,0.00012,24.66139]
[1779806644039,35.36,76766.39,0.0,0.7486,0.00012,24.69861]
[1779806647060,35.35,76772.6,0.0,0.74934,0.00012,24.66195]
[1779806648075,35.35,76778.95,0.0,0.75008,0.00012,24.62518]
[1779806649075,35.35,76787.0,0.0,0.75102,0.00012,24.57857]
[1779806650084,35.35,76792.99,0.0,0.75172,0.00012,24.54378]
[1779806651105,35.35,76815.83,0.0,0.75436,0.00011,24.41129]
[1779806652100,35.35,76809.11,0.0,0.75358,0.00012,24.45023]
[1779806653107,35.35,76798.77,0.0,0.7524,0.00012,24.50998]
[1779806654132,35.35,76800.07,0.0,0.75255,0.00012,24.50227]
[1779806658148,35.34,76805.53,0.0,0.75319,0.00012,24.4699]
[1779806659153,35.34,76812.3,0.0,0.75397,0.00011,24.43048]
[1779806661166,35.34,76812.83,0.0,0.75404,0.00011,24.42719]
[1779806666200,35.34,76812.72,0.0,0.75404,0.00011,24.42726]
[1779806670246,35.34,76786.62,0.0,0.75103,0.00012,24.57788]
[1779806671246,35.34,76773.39,0.0,0.74952,0.00012,24.65037]
[1779806672461,35.34,76770.93,0.0,0.74924,0.00012,24.66459]
[1779806675281,35.34,76751.13,0.0,0.74692,0.00012,24.77801]
[1779806676288,35.34,76741.82,0.0,0.74583,0.00012,24.83092]
[1779806677305,35.34,76732.8,0.0,0.74478,0.00012,24.88184]
[1779806680317,35.34,76726.14,0.0,0.74401,0.00012,24.91903]
[1779806682535,35.34,76749.19,0.0,0.74671,0.00012,24.78809]
[1779806683339,35.34,76749.19,0.0,0.74671,0.00012,24.78807]
[1779806688375,35.34,76745.92,0.0,0.74633,0.00012,24.80653]
[1779806693412,35.34,76744.72,0.0,0.7462,0.00012,24.81302]
[1779806694421,35.34,76737.5,0.0,0.74536,0.00012,24.85392]
[1779806699454,35.33,76742.54,0.0,0.74596,0.00012,24.82492]
[1779806701468,35.33,76747.84,0.0,0.74658,0.00012,24.79476]
[1779806702691,35.33,76777.64,0.0,0.75005,0.00012,24.62437]
[1779806704508,35.33,76760.25,0.0,0.74803,0.00012,24.72386]
[1779806705495,35.33,76742.62,0.0,0.74597,0.00012,24.82435]
[1779806706502,35.33,76731.87,0.0,0.74471,0.00012,24.88525]
[1779806707509,35.33,76724.78,0.0,0.74388,0.00012,24.9252]
[1779806708518,35.33,76726.09,0.0,0.74403,0.00012,24.91765]
[1779806710574,35.33,76717.65,0.0,0.74305,0.00012,24.96495]
[1779806711551,35.33,76701.99,0.0,0.74121,0.00012,25.05239]
[1779806712772,35.33,76687.57,0.0,0.7395,0.00012,25.13293]
[1779806713569,35.33,76687.57,0.0,0.7395,0.00012,25.1326]
[1779806714574,35.33,76684.78,0.0,0.73918,0.00012,25.14776]
[1779806717656,35.3,76707.18,0.0,0.742,0.00012,25.0142]
[1779806719620,35.3,76765.97,0.0,0.74891,0.00012,24.68008]
[1779806720642,35.3,76759.43,0.0,0.74815,0.00012,24.71741]
[1779806721643,35.3,76770.56,0.0,0.74944,0.00012,24.65369]
[1779806722843,35.3,76766.31,0.0,0.74894,0.00012,24.67823]
[1779806725722,35.3,76783.94,0.0,0.75098,0.00012,24.57726]
[1779806726687,35.3,76796.19,0.0,0.7524,0.00012,24.50671]
[1779806727695,35.3,76777.04,0.0,0.75017,0.00012,24.61755]
[1779806728703,35.3,76778.19,0.0,0.7503,0.00012,24.61112]
[1779806733736,35.3,76779.88,0.0,0.75051,0.00012,24.5986]
[1779806734787,35.3,76790.64,0.0,0.75176,0.00012,24.53626]
[1779806735755,35.3,76775.57,0.0,0.75002,0.00012,24.62294]
[1779806736757,35.3,76745.98,0.0,0.74657,0.00012,24.79201]
[1779806737764,35.3,76756.92,0.0,0.74785,0.00012,24.72956]
[1779806738774,35.3,76764.97,0.0,0.74879,0.00012,24.68353]
[1779806739789,35.3,76765.57,0.0,0.74886,0.00012,24.68018]
[1779806740794,35.3,76777.74,0.0,0.75027,0.00012,24.61038]
[1779806741803,35.3,76779.98,0.0,0.75053,0.00012,24.59747]
[1779806743018,35.3,76760.41,0.0,0.74825,0.00012,24.70991]
[1779806748884,35.3,76763.59,0.0,0.74862,0.00012,24.69199]
[1779806749887,35.3,76773.38,0.0,0.74976,0.00012,24.63589]
[1779806750895,35.3,76796.63,0.0,0.75245,0.00012,24.50165]
[1779806751900,35.3,76806.98,0.0,0.75365,0.00012,24.44166]
[1779806753095,35.3,76794.63,0.0,0.75222,0.00012,24.51336]
[1779806754923,35.3,76793.96,0.0,0.75214,0.00012,24.5173]
[1779806759957,35.3,76799.37,0.0,0.75276,0.00012,24.48608]
[1779806761970,35.3,76804.47,0.0,0.75335,0.00012,24.45657]
[1779806763165,35.3,76802.48,0.0,0.75312,0.00012,24.46825]
[1779806767005,35.3,76798.36,0.0,0.75265,0.00012,24.49205]
[1779806771036,35.3,76787.04,0.0,0.75134,0.00012,24.5575]
[1779806772047,35.3,76784.05,0.0,0.75099,0.00012,24.57469]
[1779806777080,35.3,76783.41,0.0,0.75092,0.00012,24.57807]
[1779806778086,35.3,76772.36,0.0,0.74964,0.00012,24.64171]
[1779806780101,35.3,76765.17,0.0,0.7488,0.00012,24.68313]
[1779806783331,35.3,76753.88,0.0,0.74748,0.00012,24.74801]
[1779806785149,35.3,76716.15,0.0,0.74305,0.00012,24.96214]
[1779806786167,35.3,76709.13,0.0,0.74222,0.00012,25.00166]
[1779806787214,35.3,76696.56,0.0,0.74074,0.00012,25.07169]
[1779806788184,35.3,76691.39,0.0,0.74012,0.00012,25.1007]
[1779806792234,35.3,76700.22,0.0,0.74122,0.00012,25.04666]
[1779806793227,35.3,76709.49,0.0,0.74232,0.00012,24.99432]
[1779806795239,35.3,76723.78,0.0,0.74401,0.00012,24.9133]
[1779806796255,35.29,76732.39,0.0,0.74503,0.00012,24.8644]
[1779806797252,35.29,76734.33,0.0,0.74526,0.00012,24.8533]
[1779806802289,35.29,76732.4,0.0,0.74504,0.00012,24.86381]
[1779806805312,35.29,76717.49,0.0,0.74329,0.00012,24.94795]
[1779806806318,35.29,76683.07,0.0,0.73921,0.00012,25.14112]
[1779806807327,35.29,76663.7,0.0,0.73689,0.00012,25.24893]
[1779806809343,35.29,76659.41,0.0,0.73638,0.00012,25.27258]
[1779806811366,35.29,76672.63,0.0,0.73796,0.00012,25.19938]
[1779806812368,35.29,76672.81,0.0,0.73798,0.00012,25.19838]
[1779806815387,35.29,76683.6,0.0,0.73927,0.00012,25.1384]
[1779806817398,35.29,76691.24,0.0,0.74018,0.00012,25.09551]
[1779806818405,35.29,76699.55,0.0,0.74117,0.00012,25.049]
[1779806819412,35.28,76707.73,0.0,0.74219,0.00012,25.00011]
[1779806820420,35.28,76715.66,0.0,0.74313,0.00012,24.95521]
[1779806821432,35.28,76714.31,0.0,0.74298,0.00012,24.96264]
[1779806822446,35.27,76731.69,0.0,0.74506,0.00012,24.86243]
[1779806823442,35.27,76749.47,0.0,0.74715,0.00012,24.76123]
[1779806824452,35.27,76766.32,0.0,0.74911,0.00012,24.6648]
[1779806825455,35.27,76762.6,0.0,0.74868,0.00012,24.68628]
[1779806828477,35.28,76785.57,0.0,0.75135,0.00012,24.55421]
[1779806829484,35.28,76791.66,0.0,0.75205,0.00012,24.519]
[1779806830491,35.28,76799.18,0.0,0.75292,0.00012,24.47546]
[1779806831499,35.28,76805.48,0.0,0.75365,0.00012,24.43887]
[1779806832505,35.28,76809.09,0.0,0.75406,0.00012,24.41787]
[1779806833739,35.28,76824.11,0.0,0.75579,0.00011,24.33018]
[1779806835526,35.27,76821.0,0.0,0.75543,0.00011,24.34834]
[1779806837541,35.27,76818.68,0.0,0.75517,0.00011,24.36187]
[1779806838548,35.27,76824.04,0.0,0.75578,0.00011,24.33056]
[1779806841569,35.28,76840.21,0.0,0.75763,0.00011,24.2359]
[1779806842576,35.28,76850.35,0.0,0.75879,0.00011,24.17637]
[1779806843843,35.28,76818.05,0.0,0.75509,0.00011,24.366]
[1779806845602,35.28,76823.89,0.0,0.75575,0.00011,24.33251]
[1779806847616,35.28,76827.82,0.0,0.75618,0.00011,24.31031]
[1779806850644,35.28,76844.51,0.0,0.75808,0.00011,24.21293]
[1779806851647,35.28,76847.65,0.0,0.75846,0.00011,24.19132]
[1779806853936,35.28,76866.55,0.0,0.7606,0.00011,24.08019]
[1779806855704,35.29,76883.76,0.0,0.76254,0.00011,23.97851]
[1779806856712,35.29,76882.57,0.0,0.7624,0.00011,23.98591]
[1779806858725,35.29,76873.99,0.0,0.76142,0.00011,24.03745]
[1779806859734,35.29,76868.43,0.0,0.76078,0.00011,24.07065]
[1779806861746,35.29,76863.82,0.0,0.76025,0.00011,24.09832]
[1779806865774,35.29,76848.26,0.0,0.75847,0.00011,24.19081]
[1779806866781,35.29,76840.39,0.0,0.75757,0.00011,24.23723]
[1779806867788,35.29,76839.22,0.0,0.75743,0.00011,24.24422]
[1779806869821,35.29,76844.77,0.0,0.75806,0.00011,24.21189]
[1779806874846,35.3,76846.2,0.0,0.75821,0.00011,24.20429]
[1779806877867,35.3,76851.53,0.0,0.75881,0.00011,24.17343]
[1779806881899,35.3,76857.33,0.0,0.75945,0.00011,24.14004]
[1779806882913,35.3,76846.11,0.0,0.75817,0.00011,24.20633]
[1779806884157,35.3,76844.52,0.0,0.75799,0.00011,24.21582]
[1779806885928,35.3,76849.68,0.0,0.75857,0.00011,24.18573]
[1779806886934,35.3,76856.7,0.0,0.75937,0.00011,24.14455]
[1779806887943,35.3,76860.92,0.0,0.75984,0.00011,24.11986]
[1779806888950,35.3,76870.16,0.0,0.76089,0.00011,24.06548]
[1779806889955,35.31,76873.58,0.0,0.76127,0.00011,24.04543]
[1779806894229,35.31,76884.78,0.0,0.76252,0.00011,23.97988]
[1779806895003,35.31,76884.78,0.0,0.76251,0.00011,23.98018]
[1779806897004,35.31,76889.94,0.0,0.76308,0.00011,23.95008]
[1779806899019,35.31,76905.31,0.0,0.7648,0.00011,23.85913]
[1779806900089,35.31,76914.27,0.0,0.7658,0.00011,23.80587]
[1779806901043,35.31,76898.67,0.0,0.76405,0.00011,23.89909]
[1779806902049,35.32,76891.24,0.0,0.7632,0.00011,23.94427]
[1779806904305,35.32,76898.63,0.0,0.76402,0.00011,23.90076]
[1779806906077,35.32,76899.91,0.0,0.76415,0.00011,23.89373]
[1779806911113,35.32,76901.62,0.0,0.76434,0.00011,23.88176]
[1779806914375,35.33,76907.89,0.0,0.76504,0.00011,23.84455]
[1779806916154,35.32,76913.73,0.0,0.76569,0.00011,23.80948]
[1779806918167,35.32,76906.69,0.0,0.76491,0.00011,23.85131]
[1779806923204,35.33,76905.16,0.0,0.76473,0.00011,23.86078]
[1779806928238,35.33,76908.11,0.0,0.76502,0.00011,23.84525]
[1779806931261,35.34,76914.93,0.0,0.76577,0.00011,23.80572]
[1779806933275,35.34,76920.6,0.0,0.76638,0.00011,23.7727]
[1779806938311,35.34,76918.22,0.0,0.76608,0.00011,23.78924]
[1779806940329,35.35,76910.24,0.0,0.76517,0.00011,23.83777]
[1779806941345,35.35,76881.16,0.0,0.7619,0.00011,24.01097]
[1779806943352,35.35,76900.52,0.0,0.76407,0.00011,23.89643]
[1779806945365,35.35,76890.4,0.0,0.76292,0.00011,23.95718]
[1779806946373,35.35,76881.49,0.0,0.76191,0.00011,24.01021]
[1779806949401,35.35,76890.06,0.0,0.76287,0.00011,23.95987]
[1779806950409,35.35,76884.9,0.0,0.76228,0.00011,23.99072]
[1779806953439,35.36,76897.64,0.0,0.76371,0.00011,23.91561]
[1779806954443,35.36,76912.21,0.0,0.76534,0.00011,23.82891]
[1779806955451,35.36,76910.39,0.0,0.76513,0.00011,23.84008]
[1779806960486,35.36,76916.42,0.0,0.76577,0.00011,23.80564]
[1779806963514,35.37,76921.63,0.0,0.76633,0.00011,23.77572]
[1779806965525,35.37,76911.2,0.0,0.76515,0.00011,23.83893]
[1779806966531,35.37,76909.02,0.0,0.7649,0.00011,23.85231]
[1779806971569,35.37,76912.82,0.0,0.76532,0.00011,23.82811]
[1779806976603,35.38,76916.39,0.0,0.76568,0.00011,23.80873]
[1779806979625,35.38,76902.5,0.0,0.76411,0.00011,23.89269]
[1779806980632,35.38,76911.89,0.0,0.76515,0.00011,23.83702]
[1779806981638,35.39,76915.04,0.0,0.7655,0.00011,23.81857]
[1779806986672,35.39,76914.87,0.0,0.76545,0.00011,23.82142]
[1779806991708,35.4,76908.59,0.0,0.76471,0.00011,23.86058]
[1779806993728,35.4,76905.05,0.0,0.76431,0.00011,23.88224]
[1779806998763,35.4,76904.53,0.0,0.76422,0.00011,23.88669]
[1779807003798,35.41,76907.41,0.0,0.76452,0.00011,23.87087]
[1779807008833,35.41,76905.24,0.0,0.76426,0.00011,23.88517]
[1779807013868,35.41,76901.32,0.0,0.76379,0.00011,23.90976]
[1779807016890,35.42,76881.05,0.0,0.7615,0.00011,24.03059]
[1779807017896,35.42,76878.51,0.0,0.76121,0.00011,24.0457]
[1779807018904,35.42,76871.99,0.0,0.76047,0.00011,24.08426]
[1779807019918,35.42,76868.77,0.0,0.76011,0.00011,24.10328]
[1779807021929,35.42,76877.63,0.0,0.76111,0.00011,24.05112]
[1779807026960,35.42,76871.24,0.0,0.76038,0.00011,24.08917]
[1779807031995,35.42,76873.79,0.0,0.76068,0.00011,24.07112]
[1779807033002,35.42,76883.42,0.0,0.76177,0.00011,24.01433]
[1779807034009,35.42,76886.33,0.0,0.76209,0.00011,23.99724]
[1779807035280,35.42,76874.42,0.0,0.76074,0.00011,24.06783]
[1779807041060,35.42,76880.4,0.0,0.76141,0.00011,24.03286]
[1779807046095,35.42,76879.0,0.0,0.76125,0.00011,24.04135]
[1779807047101,35.42,76884.78,0.0,0.7619,0.00011,24.00725]
[1779807048108,35.42,76899.48,0.0,0.76355,0.00011,23.92023]
[1779807049116,35.42,76905.58,0.0,0.76423,0.00011,23.88441]
[1779807054152,35.43,76906.14,0.0,0.76427,0.00011,23.88214]
[1779807055421,35.43,76918.99,0.0,0.7657,0.00011,23.80621]
[1779807060193,35.43,76924.47,0.0,0.76628,0.00011,23.77533]
[1779807063219,35.44,76929.72,0.0,0.76685,0.00011,23.74477]
[1779807065496,35.44,76947.09,0.0,0.76875,0.00011,23.64209]
[1779807067242,35.44,76951.0,0.0,0.76916,0.00011,23.61974]
[1779807068250,35.45,76942.77,0.0,0.76824,0.00011,23.6697]
[1779807071299,35.45,76950.62,0.0,0.76908,0.00011,23.62412]
[1779807072282,35.45,76958.31,0.0,0.76993,0.00011,23.57786]
[1779807073292,35.45,76968.91,0.0,0.77109,0.00011,23.51449]
[1779807074298,35.45,76978.32,0.0,0.77212,0.00011,23.45824]
[1779807075579,35.46,77007.45,0.0,0.77529,0.00011,23.2821]
[1779807077319,35.46,77013.94,0.0,0.77599,0.00011,23.24265]
[1779807079357,35.46,77021.96,0.0,0.77686,0.00011,23.19381]
[1779807083372,35.46,77007.2,0.0,0.77525,0.00011,23.28411]
[1779807085674,35.46,76980.61,0.0,0.77235,0.00011,23.44548]
[1779807088404,35.46,76988.89,0.0,0.77326,0.00011,23.39516]
[1779807089411,35.46,76999.43,0.0,0.77441,0.00011,23.33119]
[1779807092433,35.46,77007.05,0.0,0.77526,0.00011,23.28161]
[1779807095759,35.46,77012.99,0.0,0.7759,0.00011,23.24573]
[1779807096460,35.46,77012.99,0.0,0.7759,0.00011,23.24576]
[1779807099481,35.46,77005.1,0.0,0.77504,0.00011,23.29383]
[1779807103513,35.46,77018.39,0.0,0.77648,0.00011,23.21276]
[1779807104517,35.46,77024.9,0.0,0.77719,0.00011,23.17306]
[1779807105523,35.46,77045.27,0.0,0.77939,0.00011,23.04825]
[1779807108546,35.46,77053.77,0.0,0.7803,0.00011,22.99618]
[1779807109553,35.46,77059.64,0.0,0.78092,0.00011,22.96017]
[1779807114587,35.46,77053.42,0.0,0.78025,0.00011,22.99908]
[1779807119622,35.46,77057.58,0.0,0.78068,0.00011,22.97391]
[1779807121636,35.46,77051.86,0.0,0.78007,0.00011,23.00928]
[1779807123650,35.46,77063.62,0.0,0.78133,0.00011,22.93704]
[1779807124657,35.46,77062.84,0.0,0.78124,0.00011,22.94201]
[1779807125668,35.46,77070.81,0.0,0.78209,0.00011,22.89297]
[1779807126671,35.46,77069.97,0.0,0.782,0.00011,22.89834]
[1779807131708,35.47,77079.27,0.0,0.78297,0.00011,22.84179]
[1779807132715,35.47,77080.25,0.0,0.78308,0.00011,22.83597]
[1779807134727,35.47,77091.69,0.0,0.78429,0.00011,22.76541]
[1779807135735,35.47,77090.43,0.0,0.78415,0.00011,22.77343]
[1779807139762,35.47,77085.1,0.0,0.78357,0.00011,22.80727]
[1779807140769,35.47,77093.59,0.0,0.78447,0.00011,22.75484]
[1779807141778,35.47,77094.77,0.0,0.78459,0.00011,22.74776]
[1779807142784,35.47,77106.42,0.0,0.78582,0.00011,22.67546]
[1779807143791,35.47,77107.09,0.0,0.78589,0.00011,22.6714]
[1779807148825,35.47,77113.5,0.0,0.78656,0.00011,22.63218]
[1779807151860,35.47,77102.28,0.0,0.78539,0.00011,22.69872]
[1779807152883,35.47,77097.55,0.0,0.78489,0.00011,22.72827]
[1779807153886,35.47,77081.93,0.0,0.78323,0.00011,22.82518]
[1779807156218,35.47,77081.75,0.0,0.78321,0.00011,22.82636]
[1779807156907,35.48,77081.57,0.0,0.78318,0.00011,22.82758]
[1779807157915,35.48,77070.94,0.0,0.78205,0.00011,22.8934]
[1779807158931,35.48,77077.0,0.0,0.78269,0.00011,22.85606]
[1779807159947,35.48,77062.23,0.0,0.78111,0.00011,22.94729]
[1779807160946,35.48,77022.01,0.0,0.77678,0.00011,23.19403]
[1779807161956,35.48,77013.89,0.0,0.7759,0.00011,23.24353]
[1779807162959,35.48,77013.32,0.0,0.77584,0.00011,23.24691]
[1779807167995,35.47,77024.54,0.0,0.77706,0.00011,23.17807]
[1779807169002,35.47,77029.43,0.0,0.77759,0.00011,23.14814]
[1779807174038,35.47,77027.21,0.0,0.77735,0.00011,23.16162]
[1779807179075,35.47,77032.06,0.0,0.77788,0.00011,23.13178]
[1779807182098,35.47,77042.52,0.0,0.77901,0.00011,23.06764]
[1779807183106,35.47,77051.62,0.0,0.77999,0.00011,23.01182]
[1779807184112,35.47,77052.28,0.0,0.78006,0.00011,23.00784]
[1779807185124,35.47,77043.73,0.0,0.77914,0.00011,23.06047]
[1779807186430,35.47,77033.12,0.0,0.77799,0.00011,23.12553]
[1779807189152,35.47,77036.97,0.0,0.77841,0.00011,23.10197]
[1779807190160,35.47,77021.8,0.0,0.77677,0.00011,23.1948]
[1779807192173,35.47,77024.09,0.0,0.77702,0.00011,23.18076]
[1779807197210,35.47,77020.25,0.0,0.7766,0.00011,23.20401]
[1779807202246,35.47,77020.24,0.0,0.77661,0.00011,23.20386]
[1779807205563,35.47,77029.88,0.0,0.77765,0.00011,23.14485]
[1779807207282,35.47,77034.05,0.0,0.7781,0.00011,23.11936]
[1779807208288,35.47,77028.99,0.0,0.77755,0.00011,23.15039]
[1779807209295,35.47,77023.35,0.0,0.77694,0.00011,23.18491]
[1779807211310,35.47,77019.63,0.0,0.77656,0.00011,23.20425]
[1779807215633,35.47,77013.45,0.0,0.77589,0.00011,23.24174]
[1779807218360,35.47,77022.93,0.0,0.77692,0.00011,23.18376]
[1779807219366,35.47,77027.63,0.0,0.77743,0.00011,23.15502]
[1779807220374,35.47,77033.42,0.0,0.77806,0.00011,23.1196]
[1779807222388,35.47,77035.08,0.0,0.77823,0.00011,23.10954]
[1779807225705,35.47,77042.96,0.0,0.77908,0.00011,23.06136]
[1779807228443,35.47,77052.98,0.0,0.78016,0.00011,22.99967]
[1779807229450,35.47,77047.47,0.0,0.77957,0.00011,23.0334]
[1779807231473,35.47,77071.65,0.0,0.78216,0.00011,22.88442]
[1779807232480,35.47,77074.79,0.0,0.7825,0.00011,22.86513]
[1779807234493,35.47,77065.61,0.0,0.78151,0.00011,22.92202]
[1779807239529,35.47,77071.48,0.0,0.78214,0.00011,22.886]
[1779807241542,35.47,77065.91,0.0,0.78154,0.00011,22.92044]
[1779807244864,35.47,77016.42,0.0,0.7762,0.00011,23.22425]
[1779807246586,35.47,77018.14,0.0,0.77639,0.00011,23.21355]
[1779807251620,35.47,77015.03,0.0,0.77606,0.00011,23.23205]
[1779807256656,35.47,77009.33,0.0,0.77546,0.00011,23.26613]
[1779807257663,35.47,76999.85,0.0,0.77443,0.00011,23.32375]
[1779807261691,35.47,76991.89,0.0,0.77356,0.00011,23.37202]
[1779807265009,35.47,77003.12,0.0,0.77479,0.00011,23.30364]
[1779807265719,35.47,77003.12,0.0,0.77479,0.00011,23.30364]
[1779807270753,35.47,77003.5,0.0,0.77483,0.00011,23.30123]
[1779807275789,35.47,77006.9,0.0,0.77523,0.00011,23.27668]
[1779807280841,35.47,77029.45,0.0,0.77768,0.00011,23.13855]
[1779807281847,35.47,77028.54,0.0,0.77758,0.00011,23.14414]
[1779807286883,35.47,77026.05,0.0,0.77731,0.00011,23.15946]
[1779807290911,35.47,77020.98,0.0,0.77676,0.00011,23.19037]
[1779807294938,35.47,77013.88,0.0,0.776,0.00011,23.23324]
[1779807295946,35.47,77007.38,0.0,0.7753,0.00011,23.27268]
[1779807300985,35.46,77010.11,0.0,0.77561,0.00011,23.25501]
[1779807302995,35.46,77001.83,0.0,0.77472,0.00011,23.305]
[1779807304007,35.46,77001.37,0.0,0.77467,0.00011,23.30753]
[1779807305015,35.46,76992.66,0.0,0.77372,0.00011,23.36041]
[1779807306019,35.46,76985.28,0.0,0.77292,0.00011,23.40507]
[1779807307034,35.46,76981.76,0.0,0.77253,0.00011,23.42623]
[1779807308043,35.46,76973.43,0.0,0.77162,0.00011,23.47644]
[1779807309048,35.46,76952.74,0.0,0.76935,0.00011,23.60103]
[1779807310055,35.46,76957.12,0.0,0.76983,0.00011,23.57453]
[1779807312068,35.46,76944.86,0.0,0.76848,0.00011,23.64795]
[1779807313077,35.46,76939.21,0.0,0.76786,0.00011,23.68162]
[1779807317103,35.45,76937.97,0.0,0.76774,0.00011,23.68806]
[1779807319123,35.45,76951.67,0.0,0.76926,0.00011,23.60533]
[1779807320131,35.45,76956.12,0.0,0.76976,0.00011,23.5785]
[1779807321135,35.45,76962.3,0.0,0.77044,0.00011,23.54125]
[1779807322149,35.45,76955.78,0.0,0.76972,0.00011,23.58053]
[1779807325436,35.45,76961.71,0.0,0.77038,0.00011,23.54476]
[1779807330199,35.45,76971.29,0.0,0.77143,0.00011,23.48692]
[1779807331206,35.45,76976.28,0.0,0.772,0.00011,23.45326]
[1779807334237,35.45,76945.83,0.0,0.76865,0.00011,23.63648]
[1779807335535,35.45,76972.78,0.0,0.77162,0.00011,23.47448]
[1779807336250,35.45,76972.78,0.0,0.77162,0.00011,23.47439]
[1779807337258,35.45,76972.98,0.0,0.77164,0.00011,23.47315]
[1779807342306,35.45,76972.94,0.0,0.77165,0.00011,23.4727]
[1779807345608,35.45,76950.74,0.0,0.76921,0.00011,23.60614]
[1779807347337,35.45,76949.59,0.0,0.76908,0.00011,23.61295]
[1779807351375,35.45,76941.82,0.0,0.76822,0.00011,23.65959]
[1779807352378,35.45,76943.01,0.0,0.76835,0.00011,23.65254]
[1779807353383,35.45,76936.94,0.0,0.76767,0.00011,23.68936]
[1779807355676,35.45,76937.7,0.0,0.76775,0.00011,23.68522]
[1779807360433,35.45,76949.78,0.0,0.76908,0.00011,23.61288]
[1779807361439,35.45,76949.96,0.0,0.7691,0.00011,23.61191]
[1779807362447,35.45,76959.14,0.0,0.77011,0.00011,23.55679]
[1779807363454,35.45,76957.65,0.0,0.76995,0.00011,23.56594]
[1779807368491,35.45,76956.97,0.0,0.76986,0.00011,23.57083]
[1779807371510,35.46,76964.68,0.0,0.7707,0.00011,23.52465]
[1779807372517,35.46,76971.46,0.0,0.77145,0.00011,23.48363]
[1779807373524,35.46,76971.73,0.0,0.77148,0.00011,23.48183]
[1779807378559,35.45,76975.22,0.0,0.77188,0.00011,23.45993]
[1779807383598,35.45,76969.25,0.0,0.77124,0.00011,23.49535]
[1779807385888,35.45,76963.57,0.0,0.77062,0.00011,23.52914]
[1779807389637,35.45,76951.2,0.0,0.76926,0.00011,23.60315]
[1779807390645,35.45,76951.74,0.0,0.76932,0.00011,23.59973]
[1779807395961,35.44,76950.19,0.0,0.76919,0.00011,23.60475]
[1779807400715,35.44,76944.11,0.0,0.76853,0.00011,23.64052]
[1779807402730,35.44,76935.61,0.0,0.76759,0.00011,23.69102]
[1779807403736,35.44,76926.15,0.0,0.76654,0.00011,23.74798]
[1779807404747,35.44,76931.83,0.0,0.76716,0.00011,23.71429]
[1779807406034,35.44,76935.71,0.0,0.76758,0.00011,23.69173]
[1779807411793,35.45,76936.83,0.0,0.76768,0.00011,23.68674]
[1779807416103,35.46,76943.35,0.0,0.76837,0.00011,23.6494]
[1779807417836,35.46,76945.23,0.0,0.76858,0.00011,23.6381]
[1779807419850,35.46,76939.37,0.0,0.76791,0.00011,23.67402]
[1779807424883,35.46,76940.3,0.0,0.76799,0.00011,23.67024]
[1779807429919,35.46,76938.49,0.0,0.76779,0.00011,23.6808]
[1779807431933,35.46,76930.82,0.0,0.76694,0.00011,23.72681]
[1779807432945,35.46,76925.79,0.0,0.76637,0.00011,23.75712]
[1779807437975,35.47,76924.26,0.0,0.76617,0.00011,23.76797]
[1779807442004,35.47,76902.71,0.0,0.76374,0.00011,23.89752]
[1779807443011,35.47,76896.25,0.0,0.76301,0.00011,23.936]
[1779807446031,35.47,76889.44,0.0,0.76224,0.00011,23.97678]
[1779807447040,35.47,76884.3,0.0,0.76166,0.00011,24.00713]
[1779807448048,35.48,76872.09,0.0,0.76028,0.00011,24.07936]
[1779807449054,35.48,76869.1,0.0,0.75994,0.00011,24.09704]
[1779807451068,35.48,76877.41,0.0,0.76089,0.00011,24.045]
[1779807452075,35.48,76881.37,0.0,0.76133,0.00011,24.0218]
[1779807454089,35.48,76882.43,0.0,0.76145,0.00011,24.01589]
[1779807459123,35.48,76881.24,0.0,0.7613,0.00011,24.02373]
[1779807460131,35.48,76886.73,0.0,0.76191,0.00011,23.9915]
[1779807462147,35.48,76888.38,0.0,0.76209,0.00011,23.98216]
[1779807463152,35.48,76895.72,0.0,0.76291,0.00011,23.93898]
[1779807464159,35.48,76896.57,0.0,0.763,0.00011,23.93421]
[1779807469194,35.49,76895.36,0.0,0.76284,0.00011,23.94272]
[1779807472216,35.49,76886.95,0.0,0.76188,0.00011,23.99322]
[1779807475238,35.49,76885.06,0.0,0.76166,0.00011,24.00502]
[1779807480272,35.49,76887.99,0.0,0.76197,0.00011,23.98878]
[1779807481278,35.5,76893.57,0.0,0.76259,0.00011,23.95606]
[1779807483294,35.5,76897.78,0.0,0.76306,0.00011,23.93171]
[1779807484304,35.5,76905.09,0.0,0.76387,0.00011,23.88862]
[1779807485308,35.5,76909.26,0.0,0.76433,0.00011,23.86414]
[1779807487321,35.5,76909.7,0.0,0.76437,0.00011,23.86212]
[1779807491350,35.5,76904.27,0.0,0.76374,0.00011,23.89546]
[1779807493363,35.51,76895.27,0.0,0.76273,0.00011,23.94924]
[1779807498399,35.51,76897.57,0.0,0.76296,0.00011,23.93678]
[1779807503435,35.51,76890.85,0.0,0.76219,0.00011,23.97771]
[1779807505448,35.51,76897.43,0.0,0.76292,0.00011,23.93924]
[1779807506745,35.51,76895.74,0.0,0.76272,0.00011,23.94947]
[1779807512498,35.52,76893.48,0.0,0.76247,0.00011,23.96083]
[1779807514511,35.52,76886.24,0.0,0.76164,0.00011,24.00398]
[1779807515518,35.52,76887.02,0.0,0.76173,0.00011,23.99955]
[1779807520553,35.52,76887.68,0.0,0.76179,0.00011,23.99655]
[1779807523573,35.53,76893.04,0.0,0.76238,0.00011,23.96551]
[1779807528612,35.53,76891.68,0.0,0.76221,0.00011,23.97458]
[1779807533712,35.53,76866.3,0.0,0.75933,0.00011,24.12474]
[1779807534684,35.53,76866.32,0.0,0.75933,0.00011,24.12466]
[1779807539720,35.53,76878.49,0.0,0.7607,0.00011,24.05345]
[1779807540730,35.53,76879.21,0.0,0.76078,0.00011,24.04931]
[1779807543752,35.53,76863.95,0.0,0.75906,0.00011,24.13897]
[1779807548786,35.53,76869.47,0.0,0.75968,0.00011,24.10664]
[1779807553835,35.53,76869.57,0.0,0.7597,0.00011,24.10564]
[1779807555854,35.53,76862.39,0.0,0.75889,0.00011,24.14761]
[1779807557120,35.53,76855.92,0.0,0.75816,0.00011,24.18536]
[1779807559874,35.53,76845.91,0.0,0.75702,0.00011,24.24365]
[1779807560880,35.53,76846.68,0.0,0.75711,0.00011,24.23907]
[1779807565917,35.53,76847.26,0.0,0.75718,0.00011,24.23522]
[1779807567191,35.53,76865.7,0.0,0.75928,0.00011,24.12744]
[1779807572965,35.53,76863.89,0.0,0.75909,0.00011,24.13487]
[1779807575986,35.53,76869.12,0.0,0.75968,0.00011,24.10421]
[1779807577265,35.53,76872.07,0.0,0.76002,0.00011,24.08684]
[1779807579006,35.53,76866.16,0.0,0.75935,0.00011,24.12146]
[1779807582030,35.53,76857.91,0.0,0.75841,0.00011,24.16966]
[1779807587335,35.53,76854.05,0.0,0.75798,0.00011,24.19187]
[1779807592098,35.52,76848.51,0.0,0.75738,0.00011,24.22303]
[1779807597406,35.52,76850.22,0.0,0.75758,0.00011,24.21253]
[1779807601188,35.52,76837.89,0.0,0.75618,0.00011,24.28402]
[1779807603183,35.52,76855.24,0.0,0.75816,0.00011,24.18273]
[1779807604190,35.52,76860.36,0.0,0.75874,0.00011,24.15262]
[1779807607211,35.52,76851.85,0.0,0.7578,0.00011,24.20102]
[1779807611238,35.51,76873.42,0.0,0.76028,0.00011,24.07279]
[1779807612250,35.49,76878.16,0.0,0.76091,0.00011,24.03954]
[1779807614261,35.46,76885.72,0.0,0.76194,0.00011,23.98511]
[1779807615268,35.45,76884.69,0.0,0.7619,0.00011,23.98696]
[1779807616278,35.44,76873.02,0.0,0.76066,0.00011,24.05159]
[1779807617282,35.42,76876.96,0.0,0.7612,0.00011,24.0235]
[1779807620303,35.38,76882.71,0.0,0.76211,0.00011,23.97516]
[1779807621311,35.36,76891.56,0.0,0.76319,0.00011,23.91776]
[1779807622318,35.35,76893.01,0.0,0.76343,0.00011,23.90491]
[1779807623323,35.34,76901.93,0.0,0.76451,0.00011,23.84766]
[1779807624332,35.33,76902.3,0.0,0.76461,0.00011,23.842]
[1779807629370,35.29,76917.42,0.0,0.76656,0.00011,23.73725]
[1779807630374,35.28,76920.17,0.0,0.76687,0.00011,23.72057]
[1779807635410,35.28,76921.19,0.0,0.76703,0.00011,23.70971]
[1779807639437,35.27,76926.63,0.0,0.76767,0.00011,23.67496]
[1779807641452,35.27,76911.18,0.0,0.76596,0.00011,23.76705]
[1779807642459,35.27,76906.35,0.0,0.76542,0.00011,23.79575]
[1779807647493,35.27,76910.88,0.0,0.76596,0.00011,23.76676]
[1779807651524,35.26,76919.45,0.0,0.76695,0.00011,23.71368]
[1779807652530,35.25,76926.56,0.0,0.76782,0.00011,23.6665]
[1779807656563,35.21,76935.16,0.0,0.76899,0.00011,23.60253]
[1779807657870,35.21,76953.03,0.0,0.77099,0.00011,23.49361]
[1779807658575,35.21,76953.03,0.0,0.771,0.00011,23.49318]
[1779807660590,35.21,76940.45,0.0,0.76961,0.00011,23.56885]
[1779807661597,35.21,76940.81,0.0,0.76966,0.00011,23.5663]
[1779807663609,35.21,76932.98,0.0,0.7688,0.00011,23.61308]
[1779807668649,35.2,76930.09,0.0,0.7685,0.00011,23.62906]
[1779807673683,35.2,76931.89,0.0,0.76873,0.00011,23.61674]
[1779807678717,35.19,76928.38,0.0,0.76836,0.00011,23.63651]
[1779807683759,35.19,76922.89,0.0,0.76777,0.00011,23.66813]
[1779807684761,35.19,76900.89,0.0,0.76531,0.00011,23.80032]
[1779807685769,35.19,76904.33,0.0,0.7657,0.00011,23.7794]
[1779807690813,35.18,76908.36,0.0,0.76618,0.00011,23.7539]
[1779807692818,35.17,76923.92,0.0,0.76802,0.00011,23.65218]
[1779807693824,35.17,76922.65,0.0,0.76788,0.00011,23.65953]
[1779807696845,35.17,76912.75,0.0,0.76679,0.00011,23.71835]
[1779807698164,35.16,76916.09,0.0,0.76718,0.00011,23.69742]
[1779807702888,35.16,76890.82,0.0,0.76436,0.00011,23.84814]
[1779807703895,35.16,76888.9,0.0,0.76415,0.00011,23.85932]
[1779807708938,35.15,76888.02,0.0,0.76408,0.00011,23.86289]
[1779807713973,35.15,76872.33,0.0,0.76233,0.00011,23.95504]
[1779807714994,35.15,76862.51,0.0,0.76121,0.00011,24.01378]
[1779807716062,35.15,76852.32,0.0,0.76005,0.00011,24.07434]
[1779807717045,35.15,76843.33,0.0,0.75902,0.00011,24.12782]
[1779807718356,35.15,76864.11,0.0,0.76139,0.00011,24.00459]
[1779807720063,35.15,76865.47,0.0,0.76154,0.00011,23.99665]
[1779807723078,35.15,76856.64,0.0,0.76052,0.00011,24.04977]
[1779807728425,35.16,76851.61,0.0,0.75992,0.00011,24.08098]
[1779807730149,35.16,76846.53,0.0,0.75934,0.00011,24.11116]
[1779807731134,35.16,76830.08,0.0,0.75745,0.00011,24.20839]
[1779807732146,35.16,76830.35,0.0,0.75749,0.00011,24.20683]
[1779807733150,35.16,76838.12,0.0,0.75838,0.00011,24.16091]
[1779807734156,35.16,76828.0,0.0,0.75722,0.00011,24.22059]
[1779807735165,35.16,76821.52,0.0,0.75647,0.00012,24.2587]
[1779807737182,35.16,76809.8,0.0,0.75512,0.00012,24.32742]
[1779807738502,35.16,76781.09,0.0,0.7518,0.00012,24.4947]
[1779807740208,35.16,76772.58,0.0,0.75081,0.00012,24.54385]
[1779807741247,35.16,76750.03,0.0,0.74817,0.00012,24.67368]
[1779807742235,35.15,76737.73,0.0,0.74674,0.00012,24.74385]
[1779807743237,35.15,76766.76,0.0,0.75015,0.00012,24.57642]
[1779807744246,35.15,76771.91,0.0,0.75076,0.00012,24.54636]
[1779807745263,35.15,76793.86,0.0,0.75332,0.00012,24.41851]
[1779807746259,35.15,76790.83,0.0,0.75297,0.00012,24.43597]
[1779807748601,35.15,76789.66,0.0,0.75284,0.00012,24.44231]
[1779807750307,35.15,76787.75,0.0,0.75262,0.00012,24.4533]
[1779807751298,35.15,76796.97,0.0,0.75371,0.00012,24.39611]
[1779807752308,35.15,76813.86,0.0,0.75567,0.00012,24.29707]
[1779807753312,35.15,76814.21,0.0,0.75571,0.00012,24.29493]
[1779807754326,35.15,76798.71,0.0,0.75392,0.00012,24.38561]
[1779807755324,35.15,76788.37,0.0,0.75272,0.00012,24.44583]
[1779807756334,35.15,76790.54,0.0,0.75298,0.00012,24.43293]
[1779807758348,35.14,76801.05,0.0,0.7542,0.00012,24.37138]
[1779807759354,35.14,76823.48,0.0,0.75679,0.00012,24.23965]
[1779807760361,35.14,76833.57,0.0,0.75796,0.00011,24.18006]
[1779807761368,35.14,76836.59,0.0,0.7583,0.00011,24.16216]
[1779807764388,35.14,76842.05,0.0,0.75893,0.00011,24.12981]
[1779807765396,35.14,76829.77,0.0,0.75752,0.00011,24.20247]
[1779807766405,35.14,76832.88,0.0,0.75788,0.00011,24.18398]
[1779807771438,35.14,76835.27,0.0,0.75816,0.00011,24.16957]
[1779807773454,35.14,76817.46,0.0,0.75611,0.00012,24.27442]
[1779807775467,35.14,76827.69,0.0,0.75729,0.00011,24.21404]
[1779807776474,35.14,76834.13,0.0,0.75804,0.00011,24.17597]
[1779807778491,35.14,76823.75,0.0,0.75684,0.00012,24.23709]
[1779807779507,35.14,76812.23,0.0,0.75552,0.00012,24.30465]
[1779807780526,35.14,76798.32,0.0,0.75391,0.00012,24.38608]
[1779807781531,35.14,76784.96,0.0,0.75236,0.00012,24.46386]
[1779807782535,35.14,76752.48,0.0,0.74857,0.00012,24.65164]
[1779807783539,35.14,76754.72,0.0,0.74884,0.00012,24.63837]
[1779807785571,35.14,76773.42,0.0,0.75105,0.00012,24.52935]
[1779807786587,35.13,76778.61,0.0,0.75166,0.00012,24.49899]
[1779807787590,35.13,76754.22,0.0,0.74881,0.00012,24.63986]
[1779807788603,35.13,76743.0,0.0,0.74749,0.00012,24.70438]
[1779807789608,35.13,76728.33,0.0,0.74577,0.00012,24.78788]
[1779807790613,35.13,76731.3,0.0,0.74613,0.00012,24.77041]
[1779807792657,35.13,76723.07,0.0,0.74518,0.00012,24.81643]
[1779807793638,35.13,76707.0,0.0,0.74328,0.00012,24.90781]
[1779807794643,35.13,76668.48,0.0,0.73869,0.00012,25.12444]
[1779807796659,35.11,76658.72,0.0,0.73761,0.00012,25.17448]
[1779807797667,35.11,76678.71,0.0,0.74,0.00012,25.06262]
[1779807798691,35.11,76678.32,0.0,0.73997,0.00012,25.06401]
[1779807799680,35.11,76669.71,0.0,0.73895,0.00012,25.11194]
[1779807800689,35.1,76661.12,0.0,0.73793,0.00012,25.15957]
[1779807801701,35.1,76661.87,0.0,0.73803,0.00012,25.15495]
[1779807802712,35.1,76675.21,0.0,0.73963,0.00012,25.07985]
[1779807803712,35.1,76667.81,0.0,0.73875,0.00012,25.12097]
[1779807804719,35.1,76659.01,0.0,0.7377,0.00012,25.17017]
[1779807805723,35.1,76663.79,0.0,0.73828,0.00012,25.14305]
[1779807809144,35.09,76649.68,0.0,0.73661,0.00012,25.22044]
[1779807812785,35.09,76655.65,0.0,0.73737,0.00012,25.18256]
[1779807814798,35.09,76641.86,0.0,0.73572,0.00012,25.2588]
[1779807815806,35.09,76635.64,0.0,0.73497,0.00012,25.29315]
[1779807817831,35.08,76643.34,0.0,0.73593,0.00012,25.24904]
[1779807819230,35.07,76624.03,0.0,0.73364,0.00012,25.35393]
[1779807822861,35.05,76638.51,0.0,0.7355,0.00012,25.26838]
[1779807823867,35.05,76646.99,0.0,0.73653,0.00012,25.22118]
[1779807824876,35.05,76652.36,0.0,0.73718,0.00012,25.19123]
[1779807826892,35.05,76672.18,0.0,0.73957,0.00012,25.07985]
[1779807827899,35.05,76695.6,0.0,0.74237,0.00012,24.94737]
[1779807829310,35.05,76707.42,0.0,0.74379,0.00012,24.8799]
[1779807830922,35.05,76710.42,0.0,0.74414,0.00012,24.86271]
[1779807834949,35.05,76699.66,0.0,0.74287,0.00012,24.92343]
[1779807835955,35.05,76705.54,0.0,0.74358,0.00012,24.88992]
[1779807839385,35.03,76715.88,0.0,0.74491,0.00012,24.82548]
[1779807839984,35.0,76715.88,0.0,0.74509,0.00012,24.81621]
[1779807844019,34.94,76707.18,0.0,0.7444,0.00012,24.84848]
[1779807847069,34.9,76733.18,0.0,0.74772,0.00012,24.68728]
[1779807849464,34.87,76713.31,0.0,0.74549,0.00012,24.79501]
[1779807855143,34.81,76741.79,0.0,0.74923,0.00012,24.6119]
[1779807859535,34.81,76730.01,0.0,0.74785,0.00012,24.67965]
[1779807865211,34.81,76732.98,0.0,0.74822,0.00012,24.66105]
[1779807867226,34.8,76722.64,0.0,0.747,0.00012,24.72078]
[1779807868236,34.79,76726.09,0.0,0.74747,0.00012,24.69767]
[1779807869605,34.79,76745.64,0.0,0.74979,0.00012,24.58394]
[1779807870245,34.79,76745.73,0.0,0.7498,0.00012,24.58308]
[1779807875286,34.79,76749.39,0.0,0.75027,0.00012,24.5579]
[1779807876294,34.79,76736.14,0.0,0.74871,0.00012,24.63482]
[1779807881329,34.79,76742.66,0.0,0.7495,0.00012,24.59584]
[1779807883344,34.79,76736.84,0.0,0.74881,0.00012,24.62939]
[1779807885358,34.79,76747.68,0.0,0.7501,0.00012,24.56597]
[1779807887372,34.78,76746.85,0.0,0.75001,0.00012,24.5704]
[1779807892407,34.78,76751.35,0.0,0.75055,0.00012,24.54359]
[1779807893415,34.78,76760.82,0.0,0.75167,0.00012,24.48798]
[1779807894421,34.78,76760.82,0.0,0.75167,0.00012,24.48782]
[1779807896434,34.78,76769.11,0.0,0.75265,0.00012,24.43906]
[1779807897441,34.78,76774.97,0.0,0.75334,0.00012,24.40459]
[1779807902482,34.79,76774.48,0.0,0.75324,0.00012,24.40948]
[1779807906515,34.77,76793.08,0.0,0.75551,0.00012,24.29468]
[1779807907520,34.76,76792.62,0.0,0.75553,0.00012,24.29316]
[1779807909531,34.74,76759.98,0.0,0.75179,0.00012,24.48136]
[1779807911550,34.74,76770.54,0.0,0.75304,0.00012,24.41906]
[1779807912560,34.74,76766.04,0.0,0.75251,0.00012,24.44552]
[1779807914569,34.74,76771.22,0.0,0.75312,0.00012,24.4148]
[1779807917611,34.74,76778.0,0.0,0.75392,0.00012,24.37456]
[1779807922638,34.74,76780.12,0.0,0.75418,0.00012,24.3614]
[1779807924651,34.74,76789.46,0.0,0.75527,0.00012,24.30604]
[1779807925669,34.74,76798.65,0.0,0.75636,0.00012,24.25092]
[1779807926668,34.74,76801.76,0.0,0.75672,0.00012,24.23241]
[1779807927678,34.74,76824.81,0.0,0.75939,0.00012,24.09474]
[1779807928681,34.74,76847.39,0.0,0.76199,0.00012,23.9591]
[1779807933716,34.73,76847.25,0.0,0.76207,0.00012,23.95244]
[1779807938750,34.72,76857.25,0.0,0.7633,0.00011,23.88776]
[1779807939758,34.71,76855.62,0.0,0.76312,0.00011,23.89739]
[1779807941772,34.71,76841.57,0.0,0.76155,0.00012,23.97953]
[1779807942779,34.71,76840.4,0.0,0.76138,0.00012,23.9883]
[1779807945800,34.72,76837.11,0.0,0.76093,0.00012,24.01219]
[1779807946807,34.71,76830.28,0.0,0.76021,0.00012,24.04943]
[1779807947814,34.7,76827.15,0.0,0.75993,0.00012,24.06401]
[1779807950835,34.66,76834.08,0.0,0.76094,0.00012,24.01096]
[1779807955870,34.61,76830.96,0.0,0.76091,0.00012,24.01148]
[1779807960919,34.56,76828.01,0.0,0.76087,0.00012,24.01274]
[1779807961932,34.55,76812.13,0.0,0.75908,0.00012,24.10538]
[1779807962935,34.55,76796.8,0.0,0.75729,0.00012,24.19797]
[1779807963941,34.55,76789.77,0.0,0.75646,0.00012,24.24011]
[1779807966962,34.55,76791.37,0.0,0.75664,0.00012,24.23099]
[1779807967970,34.55,76799.98,0.0,0.75765,0.00012,24.17956]
[1779807970385,34.55,76792.36,0.0,0.75675,0.00012,24.22552]
[1779807973007,34.55,76784.35,0.0,0.7558,0.00012,24.27386]
[1779807975023,34.56,76787.91,0.0,0.75621,0.00012,24.25287]
[1779807976029,34.56,76815.13,0.0,0.75939,0.00012,24.08949]
[1779807978043,34.55,76822.46,0.0,0.76031,0.00012,24.04157]
[1779807979051,34.54,76818.5,0.0,0.75991,0.00012,24.06242]
[1779807980460,34.53,76832.51,0.0,0.76154,0.00012,23.97732]
[1779807982071,34.52,76835.11,0.0,0.7619,0.00012,23.95805]
[1779807987106,34.52,76832.31,0.0,0.76158,0.00012,23.97482]
[1779807992140,34.52,76821.19,0.0,0.76034,0.00012,24.03749]
[1779807993147,34.52,76823.65,0.0,0.76063,0.00012,24.02225]
[1779807998189,34.51,76818.31,0.0,0.76003,0.00012,24.05334]
[1779808003223,34.51,76816.42,0.0,0.75983,0.00012,24.06357]
[1779808008260,34.51,76815.68,0.0,0.75977,0.00012,24.06685]
[1779808013293,34.5,76813.66,0.0,0.75956,0.00012,24.07738]
[1779808015317,34.5,76803.05,0.0,0.75834,0.00012,24.14083]
[1779808016314,34.5,76786.03,0.0,0.75634,0.00012,24.24333]
[1779808017322,34.5,76781.82,0.0,0.75584,0.00012,24.26875]
[1779808020764,34.5,76780.55,0.0,0.75568,0.00012,24.27682]
[1779808023371,34.5,76761.28,0.0,0.7534,0.00012,24.39221]
[1779808024377,34.51,76774.58,0.0,0.75497,0.00012,24.31305]
[1779808025384,34.51,76780.02,0.0,0.75561,0.00012,24.28054]
[1779808026391,34.51,76774.19,0.0,0.75492,0.00012,24.31552]
[1779808031425,34.51,76776.71,0.0,0.75521,0.00012,24.30097]
[1779808033439,34.51,76758.18,0.0,0.75302,0.00012,24.41156]
[1779808034447,34.51,76757.94,0.0,0.75299,0.00012,24.41296]
[1779808036459,34.51,76745.4,0.0,0.7515,0.00012,24.48732]
[1779808037473,34.51,76736.51,0.0,0.75045,0.00012,24.53981]
[1779808038476,34.51,76733.57,0.0,0.7501,0.00012,24.55706]
[1779808039482,34.51,76723.15,0.0,0.74886,0.00012,24.61826]
[1779808040907,34.51,76731.22,0.0,0.74982,0.00012,24.57064]
[1779808041496,34.51,76730.65,0.0,0.74976,0.00012,24.57392]
[1779808042503,34.51,76722.34,0.0,0.74877,0.00012,24.62267]
[1779808043509,34.51,76722.32,0.0,0.74877,0.00012,24.62263]
[1779808046534,34.5,76732.26,0.0,0.74996,0.00012,24.56372]
[1779808047540,34.5,76730.77,0.0,0.74978,0.00012,24.57241]
[1779808052580,34.5,76729.86,0.0,0.7497,0.00012,24.57399]
[1779808054597,34.5,76724.68,0.0,0.74909,0.00012,24.60426]
[1779808055601,34.5,76730.59,0.0,0.7498,0.00012,24.56938]
[1779808057624,34.5,76739.44,0.0,0.75085,0.00012,24.51701]
[1779808058622,34.5,76760.27,0.0,0.75333,0.00012,24.39352]
[1779808059629,34.5,76760.04,0.0,0.7533,0.00012,24.3949]
[1779808061051,34.5,76752.61,0.0,0.75242,0.00012,24.43904]
[1779808062655,34.5,76727.76,0.0,0.74946,0.00012,24.58582]
[1779808063663,34.5,76683.37,0.0,0.74414,0.00012,24.84492]
[1779808064671,34.5,76681.54,0.0,0.74392,0.00012,24.8556]
[1779808065677,34.5,76687.03,0.0,0.74458,0.00012,24.82384]
[1779808066683,34.5,76700.85,0.0,0.74625,0.00012,24.74311]
[1779808067691,34.5,76706.58,0.0,0.74694,0.00012,24.7094]
[1779808069704,34.5,76707.71,0.0,0.74709,0.00012,24.70236]
[1779808071718,34.49,76714.27,0.0,0.74792,0.00012,24.66168]
[1779808074739,34.49,76720.45,0.0,0.74867,0.00012,24.62495]
[1779808079776,34.49,76732.51,0.0,0.75012,0.00012,24.55334]
[1779808080782,34.49,76736.09,0.0,0.75054,0.00012,24.53217]
[1779808083806,34.49,76755.63,0.0,0.75287,0.00012,24.41628]
[1779808085819,34.49,76764.85,0.0,0.75396,0.00012,24.36142]
[1779808086827,34.49,76779.0,0.0,0.75563,0.00012,24.27696]
[1779808087834,34.49,76778.01,0.0,0.75551,0.00012,24.28303]
[1779808089848,34.49,76784.21,0.0,0.75623,0.00012,24.24621]
[1779808094892,34.49,76787.6,0.0,0.75661,0.00012,24.22687]
[1779808099924,34.49,76789.34,0.0,0.7568,0.00012,24.21749]
[1779808104959,34.5,76790.86,0.0,0.75696,0.00012,24.20924]
[1779808105966,34.5,76783.46,0.0,0.75609,0.00012,24.25376]
[1779808106978,34.5,76762.88,0.0,0.75366,0.00012,24.37674]
[1779808107981,34.5,76753.82,0.0,0.75259,0.00012,24.43064]
[1779808108990,34.5,76758.28,0.0,0.75311,0.00012,24.40413]
[1779808110000,34.5,76763.72,0.0,0.75376,0.00012,24.37177]
[1779808113018,34.5,76758.41,0.0,0.75315,0.00012,24.40006]
[1779808116039,34.5,76770.33,0.0,0.75456,0.00012,24.32909]
[1779808117050,34.5,76789.49,0.0,0.75681,0.00012,24.21439]
[1779808118056,34.5,76794.17,0.0,0.75736,0.00012,24.18638]
[1779808122084,34.5,76793.41,0.0,0.75726,0.00012,24.19149]
[1779808126115,34.5,76798.7,0.0,0.75787,0.00012,24.16027]
[1779808127122,34.5,76803.69,0.0,0.75845,0.00012,24.13041]
[1779808132160,34.5,76803.47,0.0,0.75841,0.00012,24.13232]
[1779808133170,34.5,76811.45,0.0,0.75934,0.00012,24.08428]
[1779808135184,34.5,76805.49,0.0,0.75864,0.00012,24.12055]
[1779808138208,34.51,76811.37,0.0,0.75932,0.00012,24.08551]
[1779808143240,34.51,76815.52,0.0,0.75978,0.00012,24.06143]
[1779808147268,34.51,76820.07,0.0,0.76032,0.00012,24.03371]
[1779808149282,34.51,76825.56,0.0,0.76097,0.00012,23.99977]
[1779808153309,34.5,76831.02,0.0,0.76163,0.00012,23.96523]
[1779808158345,34.5,76819.75,0.0,0.76035,0.00012,24.03212]
[1779808161784,34.49,76816.68,0.0,0.76,0.00012,24.04988]
[1779808167407,34.49,76813.7,0.0,0.75969,0.00012,24.06608]
[1779808172442,34.48,76814.54,0.0,0.75983,0.00012,24.05612]
[1779808173450,34.48,76805.36,0.0,0.75877,0.00012,24.1113]
[1779808174458,34.48,76801.36,0.0,0.75831,0.00012,24.13507]
[1779808175464,34.48,76790.96,0.0,0.75709,0.00012,24.19779]
[1779808176471,34.48,76785.84,0.0,0.75648,0.00012,24.2287]
[1779808178485,34.48,76791.06,0.0,0.75709,0.00012,24.19743]
[1779808180500,34.48,76800.32,0.0,0.75818,0.00012,24.14181]
[1779808181926,34.48,76800.81,0.0,0.75823,0.00012,24.13896]
[1779808187550,34.49,76800.64,0.0,0.7582,0.00012,24.14063]
[1779808190569,34.49,76794.57,0.0,0.75748,0.00012,24.17748]
[1779808192583,34.49,76794.57,0.0,0.75748,0.00012,24.17759]
[1779808195603,34.49,76802.33,0.0,0.75839,0.00012,24.131]
[1779808196611,34.49,76802.24,0.0,0.75838,0.00012,24.13164]
[1779808202077,34.49,76797.56,0.0,0.75782,0.00012,24.16036]
[1779808203661,34.48,76797.8,0.0,0.75793,0.00012,24.15456]
[1779808204667,34.48,76810.49,0.0,0.75941,0.00012,24.07797]
[1779808205674,34.48,76813.41,0.0,0.75976,0.00012,24.05995]
[1779808207689,34.47,76805.15,0.0,0.75881,0.00012,24.10917]
[1779808212725,34.47,76807.22,0.0,0.75908,0.00012,24.09485]
[1779808213733,34.47,76797.15,0.0,0.75791,0.00012,24.15525]
[1779808214739,34.47,76795.32,0.0,0.75769,0.00012,24.16635]
[1779808218767,34.47,76806.69,0.0,0.75901,0.00012,24.0984]
[1779808219773,34.47,76810.9,0.0,0.75951,0.00012,24.07257]
[1779808222221,34.47,76816.75,0.0,0.76021,0.00012,24.03644]
[1779808222799,34.46,76816.75,0.0,0.76022,0.00012,24.03581]
[1779808223805,34.46,76831.59,0.0,0.76195,0.00012,23.94566]
[1779808224813,34.46,76831.5,0.0,0.76194,0.00012,23.946]
[1779808229848,34.46,76833.67,0.0,0.76221,0.00012,23.93182]
[1779808231863,34.46,76842.77,0.0,0.76329,0.00012,23.8724]
[1779808232881,34.46,76845.95,0.0,0.76366,0.00012,23.85275]
[1779808234883,34.46,76851.32,0.0,0.7643,0.00012,23.81914]
[1779808239919,34.45,76854.65,0.0,0.7647,0.00012,23.79769]
[1779808240928,34.45,76848.92,0.0,0.76404,0.00012,23.83256]
[1779808242940,34.45,76852.55,0.0,0.76447,0.00012,23.80976]
[1779808243949,34.45,76853.72,0.0,0.76461,0.00012,23.80235]
[1779808247996,34.45,76847.35,0.0,0.76389,0.00012,23.84036]
[1779808250997,34.44,76839.97,0.0,0.76306,0.00012,23.88454]
[1779808252003,34.44,76831.47,0.0,0.76208,0.00012,23.93617]
[1779808253010,34.44,76827.89,0.0,0.76167,0.00012,23.95769]
[1779808256032,34.44,76821.33,0.0,0.76092,0.00012,23.99651]
[1779808257041,34.44,76816.27,0.0,0.76033,0.00012,24.02723]
[1779808259055,34.44,76800.08,0.0,0.75845,0.00012,24.12484]
[1779808260070,34.44,76782.85,0.0,0.75642,0.00012,24.22874]
[1779808261071,34.44,76788.04,0.0,0.75703,0.00012,24.19754]
[1779808266106,34.44,76789.14,0.0,0.75715,0.00012,24.19165]
[1779808267115,34.44,76795.72,0.0,0.75792,0.00012,24.15217]
[1779808268121,34.44,76817.75,0.0,0.76049,0.00012,24.01908]
[1779808269130,34.44,76815.87,0.0,0.76027,0.00012,24.03032]
[1779808272152,34.44,76822.16,0.0,0.76102,0.00012,23.99157]
[1779808273158,34.44,76815.87,0.0,0.76029,0.00012,24.02963]
[1779808278193,34.44,76814.21,0.0,0.76011,0.00012,24.03882]
[1779808283236,34.43,76817.7,0.0,0.76053,0.00012,24.01662]
[1779808284241,34.43,76826.28,0.0,0.76153,0.00012,23.96446]
[1779808285248,34.43,76828.94,0.0,0.76185,0.00012,23.94807]
[1779808286256,34.43,76823.28,0.0,0.76119,0.00012,23.98235]
[1779808287260,34.43,76817.67,0.0,0.76054,0.00012,24.01619]
[1779808292294,34.43,76822.66,0.0,0.76116,0.00012,23.98185]
[1779808295318,34.43,76828.41,0.0,0.76183,0.00012,23.94644]
[1779808299354,34.43,76836.01,0.0,0.76273,0.00012,23.89947]
[1779808300354,34.43,76836.17,0.0,0.76275,0.00012,23.89837]
[1779808302817,34.42,76844.81,0.0,0.76376,0.00012,23.84509]
[1779808305390,34.42,76839.3,0.0,0.76313,0.00012,23.87821]
[1779808310424,34.42,76841.09,0.0,0.76335,0.00012,23.86637]
[1779808315461,34.42,76845.78,0.0,0.7639,0.00012,23.83712]
[1779808320497,34.42,76862.01,0.0,0.76579,0.00012,23.73674]
[1779808321502,34.42,76863.98,0.0,0.76602,0.00012,23.72458]
[1779808326539,34.42,76860.34,0.0,0.7656,0.00012,23.74684]
[1779808331573,34.42,76864.14,0.0,0.76604,0.00012,23.72337]
[1779808336609,34.41,76867.22,0.0,0.7664,0.00011,23.70408]
[1779808337615,34.41,76881.83,0.0,0.76808,0.00011,23.61376]
[1779808338623,34.41,76879.14,0.0,0.76777,0.00011,23.63038]
[1779808340635,34.41,76888.89,0.0,0.76889,0.00011,23.56985]
[1779808341642,34.41,76880.66,0.0,0.76795,0.00011,23.62073]
[1779808343117,34.41,76871.3,0.0,0.76688,0.00011,23.67844]
[1779808344665,34.41,76870.3,0.0,0.76677,0.00011,23.68449]
[1779808347686,34.41,76882.06,0.0,0.76812,0.00011,23.61153]
[1779808348692,34.41,76882.19,0.0,0.76814,0.00011,23.6107]
[1779808353729,34.41,76879.76,0.0,0.76788,0.00011,23.6222]
[1779808358764,34.41,76875.84,0.0,0.76744,0.00011,23.64578]
[1779808361784,34.41,76883.41,0.0,0.76832,0.00011,23.59832]
[1779808363259,34.41,76875.27,0.0,0.76739,0.00011,23.64846]
[1779808364806,34.41,76870.84,0.0,0.76689,0.00011,23.67544]
[1779808366820,34.4,76865.62,0.0,0.7663,0.00012,23.70713]
[1779808371857,34.4,76865.23,0.0,0.76628,0.00012,23.70814]
[1779808373329,34.4,76880.51,0.0,0.76804,0.00011,23.61347]
[1779808373870,34.4,76880.51,0.0,0.76804,0.00011,23.61323]
[1779808375884,34.4,76884.98,0.0,0.76856,0.00011,23.58518]
[1779808379913,34.4,76890.76,0.0,0.76923,0.00011,23.54861]
[1779808381926,34.39,76899.6,0.0,0.77025,0.00011,23.49327]
[1779808385973,34.39,76904.99,0.0,0.77088,0.00011,23.45873]
[1779808386968,34.39,76899.6,0.0,0.77027,0.00011,23.49207]
[1779808387976,34.39,76882.53,0.0,0.76832,0.00011,23.5979]
[1779808388985,34.39,76882.52,0.0,0.76833,0.00011,23.5977]
[1779808390998,34.39,76874.05,0.0,0.76736,0.00011,23.64961]
[1779808392006,34.39,76872.71,0.0,0.76722,0.00011,23.65757]
[1779808397042,34.38,76876.25,0.0,0.76765,0.00011,23.63399]
[1779808399055,34.38,76878.36,0.0,0.76791,0.00011,23.62034]
[1779808404088,34.38,76876.4,0.0,0.76771,0.00011,23.63096]
[1779808408134,34.37,76870.49,0.0,0.76705,0.00011,23.66628]
[1779808409145,34.37,76862.02,0.0,0.76608,0.00012,23.71843]
[1779808410149,34.37,76861.8,0.0,0.76606,0.00012,23.7196]
[1779808412164,34.37,76867.89,0.0,0.76678,0.00012,23.67828]
[1779808414178,34.37,76873.17,0.0,0.7674,0.00011,23.64536]
[1779808419214,34.37,76868.4,0.0,0.76687,0.00012,23.6737]
[1779808420228,34.37,76868.77,0.0,0.76692,0.00012,23.67113]
[1779808422236,34.37,76855.1,0.0,0.76535,0.00012,23.75498]
[1779808423241,34.36,76855.1,0.0,0.76535,0.00012,23.75472]
[1779808428277,34.36,76858.91,0.0,0.76581,0.00012,23.73005]
[1779808432304,34.36,76871.34,0.0,0.76726,0.00011,23.65246]
[1779808434318,34.36,76873.01,0.0,0.76746,0.00011,23.6416]
[1779808439353,34.35,76875.5,0.0,0.76777,0.00011,23.62499]
[1779808444388,34.35,76873.25,0.0,0.76753,0.00011,23.63787]
[1779808449422,34.35,76865.02,0.0,0.7666,0.00012,23.68772]
[1779808450429,34.35,76871.84,0.0,0.76739,0.00011,23.64512]
[1779808453451,34.34,76866.28,0.0,0.76676,0.00012,23.6789]
[1779808456472,34.34,76860.53,0.0,0.76611,0.00012,23.71374]
[1779808458485,34.34,76849.13,0.0,0.76481,0.00012,23.7834]
[1779808462514,34.34,76856.31,0.0,0.76566,0.00012,23.73794]
[1779808467548,34.33,76853.85,0.0,0.7654,0.00012,23.75168]
[1779808472591,34.33,76854.31,0.0,0.7655,0.00012,23.74417]
[1779808477625,34.33,76857.16,0.0,0.76584,0.00012,23.72558]
[1779808480644,34.32,76870.99,0.0,0.76745,0.00012,23.63935]
[1779808481651,34.32,76879.28,0.0,0.76841,0.00011,23.58777]
[1779808482658,34.32,76876.82,0.0,0.76813,0.00011,23.60293]
[1779808487695,34.32,76874.04,0.0,0.76782,0.00011,23.61947]
[1779808492728,34.32,76874.22,0.0,0.76785,0.00011,23.61757]
[1779808494180,34.32,76882.02,0.0,0.76875,0.00011,23.56891]
[1779808495749,34.32,76882.15,0.0,0.76878,0.00011,23.5677]
[1779808497763,34.32,76899.67,0.0,0.77079,0.00011,23.45817]
[1779808498771,34.32,76894.13,0.0,0.77015,0.00011,23.49266]
[1779808502798,34.31,76901.7,0.0,0.77104,0.00011,23.44404]
[1779808503807,34.31,76894.76,0.0,0.77025,0.00011,23.4873]
[1779808505821,34.31,76889.69,0.0,0.76969,0.00011,23.51777]
[1779808506826,34.31,76904.46,0.0,0.77138,0.00011,23.42545]
[1779808507833,34.31,76903.88,0.0,0.77132,0.00011,23.42904]
[1779808512868,34.31,76904.41,0.0,0.77138,0.00011,23.42549]
[1779808517904,34.3,76907.77,0.0,0.77178,0.00011,23.40331]
[1779808521931,34.3,76897.98,0.0,0.77068,0.00011,23.46374]
[1779808524409,34.3,76897.21,0.0,0.77062,0.00011,23.46673]
[1779808529989,34.3,76897.06,0.0,0.77062,0.00011,23.46712]
[1779808535023,34.29,76898.62,0.0,0.77082,0.00011,23.4536]
[1779808538045,34.29,76884.43,0.0,0.7692,0.00011,23.54183]
[1779808539051,34.29,76872.22,0.0,0.7678,0.00012,23.61754]
[1779808540093,34.29,76871.34,0.0,0.76775,0.00012,23.6204]
[1779808545115,34.27,76875.16,0.0,0.76829,0.00011,23.59094]
[1779808550156,34.24,76858.14,0.0,0.7665,0.00012,23.68677]
[1779808551155,34.24,76858.14,0.0,0.76651,0.00012,23.68639]
[1779808556182,34.24,76851.3,0.0,0.76573,0.00012,23.72782]
[1779808559202,34.24,76840.32,0.0,0.76447,0.00012,23.79495]
[1779808561216,34.24,76831.31,0.0,0.76343,0.00012,23.85019]
[1779808562224,34.23,76828.13,0.0,0.76306,0.00012,23.86959]
[1779808565261,34.23,76837.31,0.0,0.76414,0.00012,23.8126]
[1779808567275,34.23,76838.14,0.0,0.76424,0.00012,23.80728]
[1779808568282,34.23,76831.87,0.0,0.76351,0.00012,23.84581]
[1779808573321,34.23,76829.85,0.0,0.76328,0.00012,23.85766]
[1779808578351,34.23,76830.69,0.0,0.76339,0.00012,23.85184]
[1779808583387,34.23,76832.39,0.0,0.7636,0.00012,23.84084]
[1779808588422,34.23,76829.61,0.0,0.76329,0.00012,23.85746]
[1779808594466,34.22,76829.25,0.0,0.76328,0.00012,23.85568]
[1779808596480,34.22,76835.3,0.0,0.76398,0.00012,23.81821]
[1779808598495,34.22,76826.23,0.0,0.76293,0.00012,23.87394]
[1779808599500,34.22,76809.73,0.0,0.761,0.00012,23.97501]
[1779808600508,34.22,76808.81,0.0,0.7609,0.00012,23.9804]
[1779808603531,34.22,76800.42,0.0,0.75991,0.00012,24.03174]
[1779808604535,34.22,76805.94,0.0,0.76055,0.00012,23.99835]
[1779808606549,34.23,76808.86,0.0,0.76088,0.00012,23.98121]
[1779808608565,34.23,76802.63,0.0,0.76014,0.00012,24.01998]
[1779808610578,34.23,76802.2,0.0,0.76008,0.00012,24.02319]
[1779808613599,34.23,76794.81,0.0,0.75919,0.00012,24.06908]
[1779808614606,34.23,76796.58,0.0,0.7594,0.00012,24.05852]
[1779808619642,34.24,76806.13,0.0,0.7605,0.00012,24.00161]
[1779808622663,34.24,76832.32,0.0,0.76355,0.00012,23.84156]
[1779808623669,34.24,76831.11,0.0,0.76341,0.00012,23.8489]
[1779808628705,34.24,76830.82,0.0,0.76337,0.00012,23.85119]
[1779808629711,34.24,76840.73,0.0,0.76452,0.00012,23.79004]
[1779808630721,34.24,76839.97,0.0,0.76443,0.00012,23.79469]
[1779808635753,34.24,76838.24,0.0,0.76424,0.00012,23.80464]
[1779808640789,34.23,76837.01,0.0,0.76411,0.00012,23.8115]
[1779808643810,34.23,76826.26,0.0,0.76287,0.00012,23.87726]
[1779808645259,34.23,76821.03,0.0,0.76225,0.00012,23.90971]
[1779808647836,34.24,76819.69,0.0,0.76208,0.00012,23.9188]
[1779808652872,34.24,76819.98,0.0,0.7621,0.00012,23.91552]
[1779808655893,34.25,76815.09,0.0,0.76151,0.00012,23.94653]
[1779808656900,34.25,76817.51,0.0,0.76179,0.00012,23.93193]
[1779808657917,34.25,76825.88,0.0,0.76277,0.00012,23.88057]
[1779808658926,34.25,76828.89,0.0,0.76312,0.00012,23.86212]
[1779808663958,34.25,76827.09,0.0,0.7629,0.00012,23.87343]
[1779808669027,34.25,76825.95,0.0,0.76277,0.00012,23.88067]
[1779808674062,34.25,76823.99,0.0,0.76253,0.00012,23.8929]
[1779808675471,34.25,76815.76,0.0,0.76156,0.00012,23.94375]
[1779808676078,34.25,76815.76,0.0,0.76156,0.00012,23.94409]
[1779808679095,34.25,76806.02,0.0,0.7604,0.00012,24.00462]
[1779808680103,34.25,76806.68,0.0,0.76047,0.00012,24.00085]
[1779808682117,34.26,76815.25,0.0,0.76147,0.00012,23.94899]
[1779808683124,34.26,76815.75,0.0,0.76152,0.00012,23.94625]
[1779808685545,34.26,76827.42,0.0,0.76287,0.00012,23.87535]
[1779808686155,34.26,76827.42,0.0,0.76286,0.00012,23.87572]
[1779808690185,34.26,76835.03,0.0,0.76374,0.00012,23.82938]
[1779808691186,34.26,76845.81,0.0,0.765,0.00012,23.76277]
[1779808692193,34.26,76842.53,0.0,0.76462,0.00012,23.7829]
[1779808697227,34.26,76848.11,0.0,0.76528,0.00012,23.74757]
[1779808702262,34.25,76848.93,0.0,0.7654,0.00012,23.74105]
[1779808707297,34.25,76846.71,0.0,0.76517,0.00012,23.75331]
[1779808712333,34.25,76851.0,0.0,0.76571,0.00012,23.72215]
[1779808716365,34.24,76832.84,0.0,0.76362,0.00012,23.83348]
[1779808717371,34.24,76828.61,0.0,0.76312,0.00012,23.85936]
[1779808722406,34.24,76828.48,0.0,0.76313,0.00012,23.85929]
[1779808726434,34.24,76815.18,0.0,0.76158,0.00012,23.94018]
[1779808727447,34.24,76816.61,0.0,0.76175,0.00012,23.93169]
[1779808729464,34.24,76827.06,0.0,0.76296,0.00012,23.86804]
[1779808730469,34.24,76838.5,0.0,0.76429,0.00012,23.79746]
[1779808731475,34.24,76837.77,0.0,0.76421,0.00012,23.80188]
[1779808733490,34.24,76832.56,0.0,0.76361,0.00012,23.8338]
[1779808738529,34.24,76833.53,0.0,0.76373,0.00012,23.82729]
[1779808743565,34.24,76828.25,0.0,0.76312,0.00012,23.85924]
[1779808749609,34.23,76826.45,0.0,0.76293,0.00012,23.86946]
[1779808750616,34.23,76817.34,0.0,0.76186,0.00012,23.92566]
[1779808751623,34.24,76819.18,0.0,0.76207,0.00012,23.9146]
[1779808756661,34.24,76821.39,0.0,0.76231,0.00012,23.90216]
[1779808758674,34.24,76826.73,0.0,0.76292,0.00012,23.86986]
[1779808763709,34.24,76832.66,0.0,0.76363,0.00012,23.83256]
[1779808766729,34.24,76825.29,0.0,0.76278,0.00012,23.87737]
[1779808767738,34.24,76826.61,0.0,0.76294,0.00012,23.86908]
[1779808769752,34.23,76833.49,0.0,0.76375,0.00012,23.82646]
[1779808774787,34.23,76831.34,0.0,0.76353,0.00012,23.83567]
[1779808779821,34.23,76830.17,0.0,0.7634,0.00012,23.84227]
[1779808782842,34.23,76824.89,0.0,0.76279,0.00012,23.87436]
[1779808787877,34.23,76828.48,0.0,0.76322,0.00012,23.85163]
[1779808789897,34.23,76802.48,0.0,0.76018,0.00012,24.01084]
[1779808790904,34.23,76785.79,0.0,0.75822,0.00012,24.11229]
[1779808791908,34.23,76784.5,0.0,0.75806,0.00012,24.12034]
[1779808794309,34.23,76774.08,0.0,0.75682,0.00012,24.18394]
[1779808795938,34.23,76770.73,0.0,0.75642,0.00012,24.20477]
[1779808797953,34.23,76788.09,0.0,0.75846,0.00012,24.09991]
[1779808798960,34.23,76782.79,0.0,0.75783,0.00012,24.13232]
[1779808804380,34.24,76800.0,0.0,0.75984,0.00012,24.02863]
[1779808806011,34.24,76799.65,0.0,0.75979,0.00012,24.03128]
[1779808811048,34.24,76793.53,0.0,0.75905,0.00012,24.06989]
[1779808814449,34.24,76787.16,0.0,0.75828,0.00012,24.10938]
[1779808817089,34.25,76787.44,0.0,0.7583,0.00012,24.10853]
[1779808822125,34.25,76785.79,0.0,0.75808,0.00012,24.1199]
[1779808824520,34.25,76774.91,0.0,0.75678,0.00012,24.18632]
[1779808826160,34.25,76771.36,0.0,0.75636,0.00012,24.20821]
[1779808831195,34.26,76765.77,0.0,0.7557,0.00012,24.23942]
[1779808836231,34.26,76763.43,0.0,0.75541,0.00012,24.2542]
[1779808841268,34.26,76759.17,0.0,0.75489,0.00012,24.28036]
[1779808843282,34.26,76743.06,0.0,0.75297,0.00012,24.37732]
[1779808844679,34.26,76736.37,0.0,0.75216,0.00012,24.41745]
[1779808850343,34.26,76735.67,0.0,0.75208,0.00012,24.42181]
[1779808852348,34.26,76730.27,0.0,0.75143,0.00012,24.45409]
[1779808853363,34.26,76741.8,0.0,0.75281,0.00012,24.38525]
[1779808854749,34.26,76743.08,0.0,0.75296,0.00012,24.37776]
[1779808860408,34.26,76746.03,0.0,0.7533,0.00012,24.36062]
[1779808865441,34.27,76748.29,0.0,0.75356,0.00012,24.34781]
[1779808868462,34.27,76725.55,0.0,0.75082,0.00012,24.48426]
[1779808869489,34.27,76726.37,0.0,0.75092,0.00012,24.47946]
[1779808871511,34.27,76715.53,0.0,0.74962,0.00012,24.54401]
[1779808872514,34.27,76714.67,0.0,0.74951,0.00012,24.54912]
[1779808877551,34.27,76714.12,0.0,0.74945,0.00012,24.5524]
[1779808881580,34.27,76706.76,0.0,0.74856,0.00012,24.59595]
[1779808886616,34.27,76694.78,0.0,0.74712,0.00012,24.66637]
[1779808887622,34.27,76688.91,0.0,0.74641,0.00012,24.70074]
[1779808892719,34.27,76691.89,0.0,0.7468,0.00012,24.67934]
[1779808893716,34.27,76667.75,0.0,0.74387,0.00012,24.82085]
[1779808894725,34.26,76668.8,0.0,0.744,0.00012,24.8144]
[1779808897747,34.26,76662.92,0.0,0.7433,0.00012,24.848]
[1779808899760,34.26,76651.8,0.0,0.74197,0.00012,24.91129]
[1779808901778,34.25,76659.05,0.0,0.74288,0.00012,24.86765]
[1779808906828,34.24,76658.15,0.0,0.74283,0.00012,24.87023]
[1779808909855,34.24,76649.05,0.0,0.74174,0.00012,24.92199]
[1779808914891,34.24,76656.02,0.0,0.74259,0.00012,24.88147]
[1779808915901,34.24,76661.93,0.0,0.74331,0.00012,24.84722]
[1779808920935,34.24,76663.49,0.0,0.74349,0.00012,24.8388]
[1779808924982,34.24,76643.89,0.0,0.74108,0.00012,24.95303]
[1779808929011,34.24,76659.84,0.0,0.74303,0.00012,24.8607]
[1779808934047,34.25,76664.48,0.0,0.74358,0.00012,24.83438]
[1779808939080,34.25,76664.68,0.0,0.74359,0.00012,24.83394]
[1779808942101,34.25,76651.78,0.0,0.74201,0.00012,24.90929]
[1779808947136,34.25,76653.85,0.0,0.74226,0.00012,24.89757]
[1779808948143,34.25,76661.26,0.0,0.74316,0.00012,24.85459]
[1779808951163,34.25,76653.91,0.0,0.74227,0.00012,24.8943]
[1779808956198,34.25,76652.84,0.0,0.74214,0.00012,24.90078]
[1779808957206,34.25,76643.14,0.0,0.74095,0.00012,24.95687]
[1779808959220,34.25,76633.12,0.0,0.73972,0.00012,25.0146]
[1779808960227,34.25,76627.31,0.0,0.73901,0.00012,25.04793]
[1779808965558,34.25,76625.77,0.0,0.73886,0.00012,25.05497]
[1779808970304,34.24,76616.91,0.0,0.73778,0.00012,25.10517]
[1779808971308,34.24,76616.66,0.0,0.73779,0.00012,25.10471]
[1779808974329,34.22,76622.23,0.0,0.73859,0.00012,25.06712]
[1779808975631,34.21,76602.1,0.0,0.73613,0.00012,25.18084]
[1779808977378,34.21,76568.57,0.0,0.73196,0.00013,25.37068]
[1779808978378,34.22,76544.23,0.0,0.72888,0.00013,25.50799]
[1779808979386,34.21,76554.88,0.0,0.73026,0.00013,25.44681]
[1779808980421,34.2,76556.57,0.0,0.73049,0.00013,25.4362]
[1779808982471,34.2,76515.48,0.0,0.72532,0.00013,25.66415]
[1779808984455,34.21,76515.33,0.0,0.72526,0.00013,25.66656]
[1779808985731,34.21,76563.27,0.0,0.7313,0.00013,25.40019]
[1779808986488,34.21,76553.32,0.0,0.73005,0.00013,25.45594]
[1779808987493,34.21,76552.7,0.0,0.72996,0.00013,25.4602]
[1779808988499,34.21,76544.3,0.0,0.7289,0.00013,25.5072]
[1779808989507,34.21,76543.55,0.0,0.7288,0.00013,25.51147]
[1779808990521,34.21,76536.2,0.0,0.72788,0.00013,25.55241]
[1779808991529,34.21,76538.26,0.0,0.72814,0.00013,25.54102]
[1779808992541,34.21,76566.33,0.0,0.73166,0.00013,25.38402]
[1779808993551,34.21,76578.76,0.0,0.73322,0.00012,25.31393]
[1779808994549,34.21,76580.28,0.0,0.7334,0.00012,25.30537]
[1779808995823,34.21,76607.46,0.0,0.73679,0.00012,25.15049]
[1779808996569,34.21,76607.46,0.0,0.7368,0.00012,25.15021]
[1779808997571,34.21,76605.75,0.0,0.73659,0.00012,25.15977]
[1779808998577,34.21,76624.87,0.0,0.73896,0.00012,25.04991]
[1779808999585,34.21,76630.96,0.0,0.73971,0.00012,25.01471]
[1779809004619,34.21,76629.0,0.0,0.73947,0.00012,25.02563]
[1779809005921,34.21,76645.65,0.0,0.74152,0.00012,24.92928]
[1779809006633,34.21,76644.59,0.0,0.74139,0.00012,24.93543]
[1779809007642,34.21,76636.22,0.0,0.74036,0.00012,24.98394]
[1779809008649,34.21,76641.82,0.0,0.74105,0.00012,24.95153]
[1779809011668,34.21,76634.59,0.0,0.74018,0.00012,24.99018]
[1779809013684,34.21,76630.2,0.0,0.73964,0.00012,25.0155]
[1779809015981,34.21,76601.93,0.0,0.73615,0.00012,25.1776]
[1779809016704,34.21,76602.31,0.0,0.7362,0.00012,25.17531]
[1779809017711,34.21,76604.98,0.0,0.73653,0.00012,25.15987]
[1779809020732,34.21,76617.31,0.0,0.73807,0.00012,25.08875]
[1779809021740,34.2,76617.34,0.0,0.73807,0.00012,25.08847]
[1779809026774,34.2,76616.52,0.0,0.73798,0.00012,25.09269]
[1779809028788,34.2,76622.92,0.0,0.73878,0.00012,25.05574]
[1779809029797,34.2,76632.91,0.0,0.74001,0.00012,24.99809]
[1779809030807,34.2,76636.34,0.0,0.74043,0.00012,24.97827]
[1779809031809,34.2,76641.47,0.0,0.74106,0.00012,24.94859]
[1779809036850,34.2,76639.2,0.0,0.74078,0.00012,24.96201]
[1779809038869,34.2,76633.57,0.0,0.74008,0.00012,24.9947]
[1779809041880,34.2,76623.95,0.0,0.7389,0.00012,25.05011]
[1779809042888,34.2,76609.57,0.0,0.73712,0.00012,25.13251]
[1779809047921,34.2,76609.31,0.0,0.7371,0.00012,25.13344]
[1779809052975,34.2,76596.01,0.0,0.73547,0.00012,25.20861]
[1779809053977,34.2,76584.96,0.0,0.7341,0.00012,25.27111]
[1779809058017,34.2,76577.27,0.0,0.73315,0.00012,25.31434]
[1779809061033,34.2,76572.15,0.0,0.7325,0.00012,25.34342]
[1779809065062,34.2,76582.8,0.0,0.73383,0.00012,25.28352]
[1779809070095,34.2,76587.33,0.0,0.73438,0.00012,25.25846]
[1779809073121,34.2,76609.32,0.0,0.73713,0.00012,25.12959]
[1779809075134,34.2,76629.78,0.0,0.73966,0.00012,25.01185]
[1779809077148,34.2,76635.25,0.0,0.74034,0.00012,24.98023]
[1779809080169,34.2,76642.72,0.0,0.74126,0.00012,24.93689]
[1779809083190,34.2,76649.67,0.0,0.74212,0.00012,24.89622]
[1779809086212,34.2,76644.37,0.0,0.74146,0.00012,24.92716]
[1779809091246,34.2,76641.12,0.0,0.74106,0.00012,24.94637]
[1779809094268,34.2,76632.35,0.0,0.73997,0.00012,24.99737]
[1779809098297,34.2,76626.73,0.0,0.73928,0.00012,25.02999]
[1779809100310,34.2,76621.61,0.0,0.73864,0.00012,25.0595]
[1779809102329,34.2,76615.38,0.0,0.73787,0.00012,25.09525]
[1779809105352,34.2,76621.86,0.0,0.73868,0.00012,25.05795]
[1779809106641,34.2,76633.99,0.0,0.74017,0.00012,24.98806]
[1779809110387,34.2,76634.1,0.0,0.74018,0.00012,24.98776]
[1779809115422,34.2,76634.72,0.0,0.74024,0.00012,24.98463]
[1779809120457,34.2,76633.25,0.0,0.74005,0.00012,24.99356]
[1779809124485,34.21,76623.03,0.0,0.73879,0.00012,25.05277]
[1779809129525,34.21,76628.55,0.0,0.73947,0.00012,25.02114]
[1779809134555,34.21,76626.48,0.0,0.73923,0.00012,25.03003]
[1779809138583,34.21,76645.68,0.0,0.74159,0.00012,24.91878]
[1779809139590,34.21,76646.7,0.0,0.74172,0.00012,24.91277]
[1779809141605,34.21,76652.46,0.0,0.74243,0.00012,24.87917]
[1779809143617,34.21,76659.29,0.0,0.74326,0.00012,24.83932]
[1779809145633,34.21,76667.99,0.0,0.74433,0.00012,24.7885]
[1779809146926,34.2,76674.36,0.0,0.74511,0.00012,24.75093]
[1779809152681,34.2,76673.86,0.0,0.74506,0.00012,24.75324]
[1779809157716,34.2,76673.46,0.0,0.74502,0.00012,24.75495]
[1779809162754,34.2,76668.89,0.0,0.74448,0.00012,24.78103]
[1779809167068,34.2,76665.7,0.0,0.7441,0.00012,24.79913]
[1779809168796,34.2,76659.85,0.0,0.74339,0.00012,24.83328]
[1779809170810,34.2,76659.59,0.0,0.74336,0.00012,24.83466]
[1779809175852,34.19,76660.55,0.0,0.74348,0.00012,24.82876]
[1779809180886,34.19,76666.76,0.0,0.74425,0.00012,24.79212]
[1779809185920,34.19,76672.27,0.0,0.74492,0.00012,24.75962]
[1779809187215,34.19,76665.09,0.0,0.74405,0.00012,24.80165]
[1779809188942,34.19,76661.34,0.0,0.74359,0.00012,24.82342]
[1779809193987,34.19,76666.54,0.0,0.74425,0.00012,24.7894]
[1779809197285,34.19,76678.5,0.0,0.74571,0.00012,24.71908]
[1779809198008,34.19,76678.5,0.0,0.74571,0.00012,24.71908]
[1779809203043,34.19,76675.74,0.0,0.74538,0.00012,24.73495]
[1779809206063,34.19,76670.18,0.0,0.74471,0.00012,24.76749]
[1779809211098,34.19,76667.32,0.0,0.74436,0.00012,24.78406]
[1779809216133,34.19,76667.66,0.0,0.74441,0.00012,24.78191]
[1779809221170,34.19,76668.17,0.0,0.74447,0.00012,24.77877]
[1779809226206,34.19,76670.07,0.0,0.74471,0.00012,24.76713]
[1779809230238,34.18,76675.31,0.0,0.74537,0.00012,24.73567]
[1779809235272,34.18,76678.6,0.0,0.74578,0.00012,24.71565]
[1779809239300,34.18,76666.36,0.0,0.7443,0.00012,24.78711]
[1779809240306,34.18,76672.31,0.0,0.74503,0.00012,24.75207]
[1779809245343,34.18,76668.02,0.0,0.74452,0.00012,24.77657]
[1779809250378,34.17,76671.36,0.0,0.74494,0.00012,24.7561]
[1779809253398,34.17,76666.05,0.0,0.74432,0.00012,24.78355]
[1779809254405,34.17,76656.57,0.0,0.74316,0.00012,24.83887]
[1779809256419,34.17,76651.06,0.0,0.74249,0.00012,24.87103]
[1779809260448,34.17,76645.31,0.0,0.74177,0.00012,24.90491]
[1779809265483,34.17,76656.93,0.0,0.74319,0.00012,24.83736]
[1779809267497,34.17,76645.29,0.0,0.74177,0.00012,24.90502]
[1779809272536,34.17,76643.84,0.0,0.74159,0.00012,24.91337]
[1779809273546,34.17,76628.23,0.0,0.73967,0.00012,25.00379]
[1779809276566,34.17,76621.62,0.0,0.73886,0.00012,25.04186]
[1779809281601,34.17,76618.45,0.0,0.73847,0.00012,25.05999]
[1779809286636,34.17,76627.9,0.0,0.73964,0.00012,25.00545]
[1779809289658,34.17,76635.32,0.0,0.74055,0.00012,24.96266]
[1779809291671,34.17,76630.19,0.0,0.73992,0.00012,24.9921]
[1779809296706,34.17,76630.7,0.0,0.73999,0.00012,24.98907]
[1779809301741,34.17,76633.64,0.0,0.74034,0.00012,24.97241]
[1779809302750,34.17,76638.92,0.0,0.74099,0.00012,24.94169]
[1779809303755,34.17,76652.24,0.0,0.74263,0.00012,24.86417]
[1779809304762,34.17,76653.38,0.0,0.74277,0.00012,24.8575]
[1779809305772,34.17,76644.61,0.0,0.7417,0.00012,24.90853]
[1779809306779,34.17,76643.63,0.0,0.74158,0.00012,24.91416]
[1779809308094,34.17,76660.36,0.0,0.74363,0.00012,24.8166]
[1779809309800,34.17,76676.38,0.0,0.74558,0.00012,24.72265]
[1779809310809,34.17,76676.86,0.0,0.74564,0.00012,24.71996]
[1779809315843,34.17,76678.22,0.0,0.74581,0.00012,24.70928]
[1779809320878,34.18,76675.46,0.0,0.74547,0.00012,24.72606]
[1779809325915,34.18,76672.94,0.0,0.74515,0.00012,24.74123]
[1779809330949,34.18,76671.4,0.0,0.74496,0.00012,24.7506]
[1779809334976,34.18,76648.85,0.0,0.7422,0.00012,24.88256]
[1779809335987,34.18,76639.28,0.0,0.74102,0.00012,24.93828]
[1779809336990,34.18,76638.49,0.0,0.74092,0.00012,24.94295]
[1779809340020,34.18,76628.2,0.0,0.73965,0.00012,25.00268]
[1779809345051,34.18,76628.05,0.0,0.73963,0.00012,25.00371]
[1779809350081,34.18,76631.64,0.0,0.74006,0.00012,24.9833]
[1779809355117,34.18,76623.11,0.0,0.739,0.00012,25.03281]
[1779809358427,34.18,76607.34,0.0,0.73705,0.00012,25.12347]
[1779809360163,34.18,76597.97,0.0,0.73589,0.00012,25.17695]
[1779809361168,34.18,76598.43,0.0,0.73595,0.00012,25.17406]
[1779809366203,34.18,76582.57,0.0,0.73399,0.00012,25.26367]
[1779809367215,34.18,76565.32,0.0,0.73184,0.00013,25.36096]
[1779809372247,34.18,76567.09,0.0,0.73209,0.00013,25.34717]
[1779809374266,34.18,76559.62,0.0,0.73115,0.00013,25.3893]
[1779809375275,34.18,76552.92,0.0,0.73031,0.00013,25.42688]
[1779809376283,34.18,76559.85,0.0,0.73118,0.00013,25.38803]
[1779809381318,34.18,76564.92,0.0,0.73181,0.00013,25.35978]
[1779809386355,34.18,76560.65,0.0,0.73127,0.00013,25.38413]
[1779809391392,34.18,76567.09,0.0,0.73207,0.00013,25.3482]
[1779809396428,34.18,76565.46,0.0,0.73186,0.00013,25.35786]
[1779809397436,34.18,76559.74,0.0,0.73114,0.00013,25.39007]
[1779809400457,34.18,76565.79,0.0,0.73189,0.00013,25.35624]
[1779809402476,34.18,76560.64,0.0,0.73124,0.00013,25.38528]
[1779809403487,34.18,76537.7,0.0,0.72836,0.00013,25.5136]
[1779809404486,34.18,76526.29,0.0,0.72692,0.00013,25.5767]
[1779809407512,34.18,76565.61,0.0,0.73187,0.00013,25.35725]
[1779809408516,34.18,76576.74,0.0,0.73326,0.00012,25.29452]
[1779809409524,34.18,76587.57,0.0,0.73462,0.00012,25.23263]
[1779809412564,34.18,76577.66,0.0,0.73339,0.00012,25.28836]
[1779809413565,34.18,76590.35,0.0,0.73498,0.00012,25.21636]
[1779809414625,34.18,76611.5,0.0,0.7376,0.00012,25.09554]
[1779809417604,34.18,76613.76,0.0,0.7379,0.00012,25.08191]
[1779809420625,34.18,76619.2,0.0,0.73857,0.00012,25.0505]
[1779809422652,34.18,76609.06,0.0,0.73732,0.00012,25.10862]
[1779809423657,34.18,76591.4,0.0,0.73513,0.00012,25.20931]
[1779809426679,34.17,76572.62,0.0,0.7328,0.00013,25.31512]
[1779809428692,34.17,76565.01,0.0,0.73185,0.00013,25.35782]
[1779809432729,34.17,76530.15,0.0,0.72748,0.00013,25.54965]
[1779809433729,34.17,76530.32,0.0,0.7275,0.00013,25.54859]
[1779809436774,34.18,76537.8,0.0,0.72844,0.00013,25.50744]
[1779809439072,34.17,76523.81,0.0,0.72667,0.00013,25.585]
[1779809440781,34.18,76495.52,0.0,0.72308,0.00013,25.74059]
[1779809441799,34.17,76506.57,0.0,0.72449,0.00013,25.67994]
[1779809442801,34.18,76504.41,0.0,0.72421,0.00013,25.69201]
[1779809445827,34.18,76498.99,0.0,0.72351,0.00013,25.72197]
[1779809447837,34.18,76486.16,0.0,0.72188,0.00013,25.79201]
[1779809449149,34.18,76509.51,0.0,0.72485,0.00013,25.66438]
[1779809449851,34.18,76509.51,0.0,0.72485,0.00013,25.66451]
[1779809452872,34.18,76527.76,0.0,0.72715,0.00013,25.5643]
[1779809457908,34.18,76528.64,0.0,0.72725,0.00013,25.56]
[1779809459221,34.18,76536.17,0.0,0.7282,0.00013,25.51809]
[1779809461935,34.18,76541.45,0.0,0.72887,0.00013,25.4885]
[1779809462943,34.18,76536.34,0.0,0.72823,0.00013,25.51687]
[1779809463955,34.18,76541.77,0.0,0.72891,0.00013,25.48658]
[1779809464975,34.18,76547.97,0.0,0.72969,0.00013,25.45194]
[1779809465965,34.18,76567.27,0.0,0.73211,0.00013,25.34371]
[1779809467979,34.18,76573.82,0.0,0.73293,0.00013,25.307]
[1779809469324,34.18,76541.91,0.0,0.72893,0.00013,25.48584]
[1779809471023,34.18,76499.1,0.0,0.72351,0.00013,25.72213]
[1779809472101,34.18,76496.29,0.0,0.72315,0.00013,25.73744]
[1779809473075,34.18,76495.41,0.0,0.72304,0.00013,25.74234]
[1779809474084,34.18,76506.22,0.0,0.72441,0.00013,25.68326]
[1779809475089,34.18,76508.39,0.0,0.72469,0.00013,25.67145]
[1779809477178,34.18,76483.58,0.0,0.72152,0.00013,25.80711]
[1779809478135,34.18,76465.13,0.0,0.71916,0.00013,25.907]
[1779809479401,34.19,76312.68,0.0,0.6992,0.00013,26.69886]
[1779809480162,34.18,76312.68,0.0,0.69926,0.00013,26.69645]
[1779809481160,34.16,76308.42,0.0,0.69881,0.00013,26.71283]
[1779809482237,34.13,76296.86,0.0,0.69739,0.00013,26.76533]
[1779809484178,34.15,76286.26,0.0,0.6959,0.00013,26.82038]
[1779809485193,34.15,76306.89,0.0,0.69866,0.00013,26.71866]
[1779809486199,34.15,76316.62,0.0,0.69992,0.00013,26.67156]
[1779809487213,34.15,76320.69,0.0,0.70049,0.00013,26.64996]
[1779809489482,34.13,76303.22,0.0,0.69824,0.00013,26.73395]
[1779809492266,34.11,76315.97,0.0,0.70004,0.00013,26.6639]
[1779809493269,34.11,76315.8,0.0,0.70004,0.00013,26.6636]
[1779809495282,34.1,76322.87,0.0,0.70102,0.00013,26.62655]
[1779809496292,34.09,76348.79,0.0,0.7045,0.00013,26.49367]
[1779809497300,34.09,76358.01,0.0,0.70575,0.00013,26.44506]
[1779809498303,34.09,76358.61,0.0,0.70583,0.00013,26.44202]
[1779809503338,34.1,76364.87,0.0,0.70659,0.00013,26.41235]
[1779809506359,34.1,76352.48,0.0,0.70496,0.00013,26.47593]
[1779809507371,34.1,76349.13,0.0,0.70452,0.00013,26.49301]
[1779809508397,34.1,76318.66,0.0,0.70048,0.00013,26.64693]
[1779809509660,34.1,76329.03,0.0,0.70186,0.00013,26.59467]
[1779809511396,34.09,76346.97,0.0,0.70424,0.00013,26.50351]
[1779809512403,34.09,76362.24,0.0,0.70626,0.00013,26.42537]
[1779809513408,34.09,76362.24,0.0,0.70626,0.00013,26.42534]
[1779809514415,34.09,76369.54,0.0,0.70722,0.00013,26.38784]
[1779809516430,34.1,76372.28,0.0,0.70758,0.00013,26.37387]
[1779809517435,34.1,76360.05,0.0,0.70597,0.00013,26.43686]
[1779809518443,34.1,76345.44,0.0,0.70404,0.00013,26.51148]
[1779809519730,34.1,76342.35,0.0,0.70363,0.00013,26.52714]
[1779809521475,34.1,76353.76,0.0,0.70514,0.00013,26.46899]
[1779809522492,34.09,76331.93,0.0,0.70226,0.00013,26.57969]
[1779809524496,34.09,76350.26,0.0,0.70468,0.00013,26.48661]
[1779809525503,34.09,76333.2,0.0,0.70243,0.00013,26.57317]
[1779809526513,34.09,76319.57,0.0,0.70062,0.00013,26.64166]
[1779809527519,34.09,76339.3,0.0,0.70328,0.00013,26.5406]
[1779809528524,34.09,76339.3,0.0,0.70328,0.00013,26.54054]
[1779809529817,34.08,76329.49,0.0,0.702,0.00013,26.58946]
[1779809531545,34.08,76340.89,0.0,0.70351,0.00013,26.53166]
[1779809532553,34.08,76351.01,0.0,0.70485,0.00013,26.48007]
[1779809533559,34.08,76359.36,0.0,0.70595,0.00013,26.43734]
[1779809534566,34.08,76360.2,0.0,0.70606,0.00013,26.43306]
[1779809535573,34.08,76370.21,0.0,0.70737,0.00013,26.38156]
[1779809536583,34.08,76385.28,0.0,0.70935,0.00013,26.30362]
[1779809537590,34.08,76394.42,0.0,0.71054,0.00013,26.25615]
[1779809538597,34.08,76400.45,0.0,0.71132,0.00013,26.22481]
[1779809541617,34.09,76411.58,0.0,0.71276,0.00013,26.16703]
[1779809542636,34.09,76392.68,0.0,0.71029,0.00013,26.26642]
[1779809543637,34.09,76392.42,0.0,0.71024,0.00013,26.26822]
[1779809545650,34.09,76376.64,0.0,0.70817,0.00013,26.35053]
[1779809549676,34.09,76383.78,0.0,0.70909,0.00013,26.31388]
[1779809552698,34.1,76373.21,0.0,0.70771,0.00013,26.36591]
[1779809553709,34.1,76371.35,0.0,0.70747,0.00013,26.37562]
[1779809556730,34.1,76390.54,0.0,0.70997,0.00013,26.27657]
[1779809557738,34.1,76384.8,0.0,0.70922,0.00013,26.30659]
[1779809562773,34.1,76397.7,0.0,0.71089,0.00013,26.23986]
[1779809563779,34.1,76411.57,0.0,0.7127,0.00013,26.16705]
[1779809568814,34.1,76410.77,0.0,0.7126,0.00013,26.17122]
[1779809573848,34.1,76401.55,0.0,0.71139,0.00013,26.21993]
[1779809575867,34.1,76394.74,0.0,0.71049,0.00013,26.25605]
[1779809576880,34.11,76402.74,0.0,0.71153,0.00013,26.21449]
[1779809577902,34.11,76397.27,0.0,0.71081,0.00013,26.24338]
[1779809578902,34.11,76378.15,0.0,0.7083,0.00013,26.34297]
[1779809579907,34.11,76325.0,0.0,0.70129,0.00013,26.61402]
[1779809580917,34.11,76326.0,0.0,0.70143,0.00013,26.60889]
[1779809585971,34.11,76324.32,0.0,0.70121,0.00013,26.61715]
[1779809588998,34.1,76339.28,0.0,0.70319,0.00013,26.54149]
[1779809590274,34.1,76354.43,0.0,0.70519,0.00013,26.46442]
[1779809593030,34.11,76368.83,0.0,0.70709,0.00013,26.39071]
[1779809595054,34.11,76376.48,0.0,0.70808,0.00013,26.35152]
[1779809598068,34.11,76373.53,0.0,0.70769,0.00013,26.36713]
[1779809602111,34.11,76359.69,0.0,0.70586,0.00013,26.43858]
[1779809603116,34.11,76349.55,0.0,0.70452,0.00013,26.49039]
[1779809604126,34.11,76350.03,0.0,0.70459,0.00013,26.48792]
[1779809609155,34.11,76350.98,0.0,0.70472,0.00013,26.48293]
[1779809614189,34.11,76362.89,0.0,0.7063,0.00013,26.41876]
[1779809618218,34.11,76383.15,0.0,0.70896,0.00013,26.31453]
[1779809619225,34.11,76374.84,0.0,0.70786,0.00013,26.35765]
[1779809624260,34.11,76378.37,0.0,0.70832,0.00013,26.33992]
[1779809629297,34.12,76401.79,0.0,0.71136,0.00013,26.21874]
[1779809634332,34.12,76402.17,0.0,0.71138,0.00013,26.21794]
[1779809639367,34.13,76385.75,0.0,0.70921,0.00013,26.30469]
[1779809640678,34.13,76390.69,0.0,0.70985,0.00013,26.27917]
[1779809642395,34.13,76381.61,0.0,0.70866,0.00013,26.32661]
[1779809643410,34.13,76382.62,0.0,0.70879,0.00013,26.3215]
[1779809644409,34.13,76395.72,0.0,0.7105,0.00013,26.25353]
[1779809645420,34.13,76396.38,0.0,0.71058,0.00013,26.25028]
[1779809648438,34.13,76401.62,0.0,0.71125,0.00013,26.22354]
[1779809653472,34.14,76401.39,0.0,0.71119,0.00013,26.22586]
[1779809655486,34.14,76415.88,0.0,0.71307,0.00013,26.15002]
[1779809656494,34.14,76418.98,0.0,0.71347,0.00013,26.13399]
[1779809661529,34.15,76418.89,0.0,0.71342,0.00013,26.13611]
[1779809663543,34.15,76395.68,0.0,0.71038,0.00013,26.25842]
[1779809664551,34.15,76407.6,0.0,0.71193,0.00013,26.19631]
[1779809665561,34.15,76376.9,0.0,0.70792,0.00013,26.35622]
[1779809666574,34.15,76370.98,0.0,0.70714,0.00013,26.3868]
[1779809668583,34.15,76372.17,0.0,0.70729,0.00013,26.38077]
[1779809669588,34.15,76380.27,0.0,0.70835,0.00013,26.33906]
[1779809670912,34.15,76386.31,0.0,0.70914,0.00013,26.3079]
[1779809672611,34.16,76391.5,0.0,0.70983,0.00013,26.278]
[1779809674623,34.16,76399.65,0.0,0.71088,0.00013,26.23585]
[1779809675634,34.16,76398.44,0.0,0.71072,0.00013,26.24236]
[1779809676637,34.16,76388.7,0.0,0.70945,0.00013,26.29323]
[1779809677644,34.16,76377.87,0.0,0.70803,0.00013,26.34942]
[1779809678651,34.16,76379.82,0.0,0.70828,0.00013,26.33945]
[1779809680982,34.16,76388.92,0.0,0.70946,0.00013,26.29268]
[1779809686708,34.17,76390.61,0.0,0.70966,0.00013,26.2847]
[1779809688725,34.17,76404.3,0.0,0.71144,0.00013,26.21353]
[1779809689728,34.17,76394.69,0.0,0.71019,0.00013,26.26374]
[1779809691052,34.17,76366.36,0.0,0.70648,0.00013,26.41033]
[1779809696777,34.17,76363.51,0.0,0.7061,0.00013,26.42517]
[1779809701839,34.17,76346.07,0.0,0.7038,0.00013,26.51418]
[1779809702851,34.17,76315.4,0.0,0.69974,0.00013,26.66825]
[1779809703857,34.17,76286.75,0.0,0.69592,0.00013,26.80969]
[1779809704887,34.17,76281.88,0.0,0.69527,0.00013,26.83374]
[1779809705882,34.17,76303.27,0.0,0.69812,0.00013,26.72884]
[1779809707898,34.17,76306.98,0.0,0.6986,0.00013,26.71065]
[1779809709909,34.17,76294.31,0.0,0.69691,0.00013,26.77329]
[1779809710917,34.17,76281.95,0.0,0.69526,0.00013,26.83403]
[1779809711925,34.17,76292.59,0.0,0.69668,0.00013,26.78203]
[1779809712959,34.17,76296.6,0.0,0.69721,0.00013,26.76247]
[1779809714951,34.18,76353.34,0.0,0.70472,0.00013,26.47879]
[1779809715959,34.18,76348.79,0.0,0.70412,0.00013,26.50188]
[1779809718984,34.18,76350.06,0.0,0.70429,0.00013,26.49526]
[1779809719987,34.18,76360.32,0.0,0.70564,0.00013,26.44296]
[1779809720992,34.18,76361.25,0.0,0.70576,0.00013,26.43821]
[1779809726029,34.18,76359.91,0.0,0.70559,0.00013,26.44507]
[1779809729051,34.18,76365.37,0.0,0.7063,0.00013,26.41717]
[1779809730072,34.18,76383.38,0.0,0.70866,0.00013,26.32452]
[1779809731078,34.18,76385.75,0.0,0.70899,0.00013,26.30919]
[1779809733095,34.18,76376.4,0.0,0.70776,0.00013,26.35773]
[1779809734099,34.18,76378.74,0.0,0.70806,0.00013,26.34575]
[1779809737122,34.18,76371.99,0.0,0.70717,0.00013,26.38081]
[1779809739134,34.18,76367.65,0.0,0.7066,0.00013,26.4032]
[1779809742159,34.18,76361.09,0.0,0.70573,0.00013,26.4369]
[1779809747193,34.18,76358.27,0.0,0.70536,0.00013,26.45136]
[1779809748202,34.18,76352.05,0.0,0.70454,0.00013,26.48304]
[1779809749210,34.18,76343.73,0.0,0.70345,0.00013,26.52521]
[1779809750216,34.18,76339.34,0.0,0.70287,0.00013,26.54733]
[1779809751523,34.18,76331.21,0.0,0.7018,0.00013,26.58805]
[1779809753236,34.18,76357.46,0.0,0.70526,0.00013,26.45505]
[1779809754244,34.18,76362.35,0.0,0.70591,0.00013,26.43008]
[1779809759279,34.18,76360.37,0.0,0.70564,0.00013,26.4403]
[1779809763306,34.18,76354.65,0.0,0.70489,0.00013,26.46954]
[1779809764314,34.18,76372.28,0.0,0.70721,0.00013,26.37936]
[1779809765322,34.18,76380.31,0.0,0.70826,0.00013,26.33808]
[1779809766331,34.18,76388.8,0.0,0.70936,0.00013,26.29429]
[1779809767336,34.18,76396.66,0.0,0.71039,0.00013,26.25362]
[1779809768344,34.18,76392.77,0.0,0.70987,0.00013,26.27406]
[1779809770361,34.18,76384.42,0.0,0.70877,0.00013,26.31771]
[1779809775396,34.19,76372.65,0.0,0.70722,0.00013,26.37907]
[1779809776402,34.19,76369.18,0.0,0.70676,0.00013,26.39696]
[1779809777412,34.19,76356.62,0.0,0.70511,0.00013,26.46122]
[1779809778416,34.19,76355.44,0.0,0.70495,0.00013,26.46722]
[1779809781762,34.19,76323.6,0.0,0.70075,0.00013,26.62786]
[1779809782453,34.19,76323.6,0.0,0.70075,0.00013,26.6277]
[1779809787486,34.18,76322.86,0.0,0.70067,0.00013,26.63079]
[1779809788490,34.18,76328.54,0.0,0.70143,0.00013,26.60218]
[1779809793551,34.18,76311.99,0.0,0.69926,0.00013,26.68121]
[1779809795565,34.18,76319.19,0.0,0.70022,0.00013,26.64516]
[1779809798603,34.18,76312.44,0.0,0.69932,0.00013,26.67878]
[1779809799591,34.18,76357.28,0.0,0.70526,0.00013,26.4528]
[1779809800904,34.18,76357.62,0.0,0.7053,0.00013,26.45105]
[1779809803627,34.18,76352.25,0.0,0.7046,0.00013,26.47836]
[1779809807654,34.18,76365.53,0.0,0.70635,0.00013,26.41046]
[1779809808662,34.18,76365.44,0.0,0.70633,0.00013,26.41095]
[1779809813696,34.18,76361.27,0.0,0.70578,0.00013,26.43236]
[1779809817725,34.18,76346.88,0.0,0.70389,0.00013,26.50554]
[1779809819034,34.18,76356.97,0.0,0.70522,0.00013,26.45417]
[1779809820746,34.18,76356.84,0.0,0.70521,0.00013,26.45476]
[1779809823781,34.18,76350.76,0.0,0.70441,0.00013,26.48558]
[1779809824784,34.18,76362.04,0.0,0.70589,0.00013,26.42804]
[1779809825794,34.18,76359.47,0.0,0.70556,0.00013,26.44116]
[1779809826798,34.18,76367.59,0.0,0.70662,0.00013,26.3996]
[1779809827804,34.18,76376.06,0.0,0.70773,0.00013,26.3561]
[1779809829115,34.18,76375.81,0.0,0.7077,0.00013,26.35745]
[1779809831833,34.18,76366.54,0.0,0.70648,0.00013,26.40525]
[1779809833846,34.18,76370.17,0.0,0.70696,0.00013,26.38666]
[1779809834854,34.18,76367.02,0.0,0.70654,0.00013,26.40287]
[1779809839891,34.18,76367.61,0.0,0.70661,0.00013,26.40001]
[1779809842913,34.18,76376.01,0.0,0.70771,0.00013,26.35698]
[1779809843922,34.18,76381.42,0.0,0.70842,0.00013,26.32917]
[1779809847948,34.18,76393.04,0.0,0.70993,0.00013,26.26942]
[1779809849263,34.18,76395.06,0.0,0.71018,0.00013,26.25929]
[1779809853991,34.19,76386.92,0.0,0.70912,0.00013,26.29912]
[1779809855002,34.19,76386.47,0.0,0.70905,0.00013,26.3016]
[1779809857016,34.19,76391.66,0.0,0.70973,0.00013,26.27498]
[1779809859030,34.19,76395.29,0.0,0.71019,0.00013,26.25648]
[1779809864074,34.2,76391.23,0.0,0.70964,0.00013,26.27849]
[1779809869109,34.2,76391.65,0.0,0.70967,0.00013,26.27729]
[1779809872135,34.2,76367.44,0.0,0.7065,0.00013,26.40242]
[1779809873137,34.2,76364.03,0.0,0.70605,0.00013,26.41991]
[1779809874145,34.2,76355.0,0.0,0.70486,0.00013,26.46598]
[1779809875152,34.2,76355.9,0.0,0.70498,0.00013,26.46138]
[1779809880187,34.2,76356.58,0.0,0.70507,0.00013,26.45786]
[1779809882202,34.2,76377.05,0.0,0.70776,0.00013,26.35303]
[1779809883208,34.2,76370.37,0.0,0.70688,0.00013,26.38745]
[1779809886229,34.2,76363.94,0.0,0.70603,0.00013,26.42054]
[1779809887236,34.2,76354.66,0.0,0.70481,0.00013,26.46784]
[1779809889254,34.2,76339.5,0.0,0.70282,0.00013,26.54448]
[1779809890256,34.2,76328.66,0.0,0.70138,0.00013,26.59898]
[1779809891272,34.2,76329.26,0.0,0.70147,0.00013,26.59567]
[1779809893280,34.2,76342.39,0.0,0.70321,0.00013,26.52936]
[1779809894293,34.2,76351.18,0.0,0.70437,0.00013,26.4848]
[1779809897308,34.2,76372.13,0.0,0.70712,0.00013,26.37783]
[1779809898315,34.2,76364.72,0.0,0.70615,0.00013,26.41584]
[1779809901336,34.2,76358.42,0.0,0.70532,0.00013,26.44802]
[1779809903351,34.2,76347.18,0.0,0.70384,0.00013,26.50507]
[1779809904359,34.2,76330.28,0.0,0.70162,0.00013,26.59013]
[1779809909715,34.19,76334.05,0.0,0.70213,0.00013,26.57057]
[1779809912414,34.19,76374.12,0.0,0.70742,0.00013,26.36347]
[1779809914429,34.19,76362.96,0.0,0.70596,0.00013,26.42075]
[1779809915435,34.19,76357.0,0.0,0.70517,0.00013,26.45117]
[1779809919786,34.19,76371.93,0.0,0.70713,0.00013,26.37487]
[1779809925505,34.2,76374.41,0.0,0.70745,0.00013,26.36257]
[1779809926516,34.2,76363.24,0.0,0.70598,0.00013,26.41985]
[1779809931547,34.2,76365.85,0.0,0.70632,0.00013,26.40666]
[1779809936582,34.2,76367.44,0.0,0.70652,0.00013,26.39874]
[1779809941618,34.2,76370.66,0.0,0.70694,0.00013,26.38247]
[1779809943630,34.2,76359.77,0.0,0.70551,0.00013,26.43827]
[1779809948680,34.2,76358.46,0.0,0.70534,0.00013,26.44497]
[1779809950073,34.2,76351.01,0.0,0.70436,0.00013,26.48286]
[1779809952710,34.2,76327.16,0.0,0.70121,0.00013,26.60305]
[1779809953717,34.2,76327.25,0.0,0.70122,0.00013,26.60242]
[1779809954725,34.2,76314.17,0.0,0.69949,0.00013,26.66783]
[1779809955730,34.2,76312.01,0.0,0.6992,0.00013,26.67864]
[1779809960167,34.2,76346.38,0.0,0.70377,0.00013,26.50542]
[1779809961794,34.19,76308.53,0.0,0.69876,0.00013,26.69478]
[1779809962790,34.19,76308.83,0.0,0.69881,0.00013,26.69306]
[1779809963816,34.19,76320.67,0.0,0.70039,0.00013,26.63393]
[1779809964825,34.19,76332.72,0.0,0.70199,0.00013,26.57338]
[1779809965826,34.19,76352.63,0.0,0.70462,0.00013,26.47262]
[1779809966836,34.19,76352.23,0.0,0.70457,0.00013,26.47462]
[1779809967842,34.19,76346.87,0.0,0.70386,0.00013,26.50178]
[1779809968849,34.19,76337.95,0.0,0.70268,0.00013,26.5468]
[1779809970239,34.19,76343.1,0.0,0.70337,0.00013,26.5207]
[1779809970863,34.19,76343.1,0.0,0.70337,0.00013,26.52063]
[1779809972878,34.19,76349.44,0.0,0.70423,0.00013,26.48518]
[1779809973886,34.19,76355.43,0.0,0.70502,0.00013,26.45468]
[1779809978920,34.19,76352.52,0.0,0.70464,0.00013,26.46933]
[1779809983956,34.19,76352.35,0.0,0.70462,0.00013,26.47006]
[1779809985987,34.19,76359.9,0.0,0.70561,0.00013,26.43157]
[1779809986982,34.19,76374.18,0.0,0.70749,0.00013,26.3584]
[1779809987989,34.19,76373.67,0.0,0.70742,0.00013,26.3611]
[1779809993028,34.19,76380.66,0.0,0.70832,0.00013,26.32548]
[1779809998063,34.19,76381.49,0.0,0.70842,0.00013,26.32168]
[1779810002094,34.19,76390.32,0.0,0.70957,0.00013,26.27634]
[1779810003097,34.19,76384.74,0.0,0.70883,0.00013,26.30538]
[1779810005112,34.19,76396.56,0.0,0.71037,0.00013,26.24427]
[1779810006119,34.2,76412.19,0.0,0.7124,0.00013,26.16278]
[1779810007128,34.2,76421.92,0.0,0.71367,0.00013,26.1116]
[1779810008134,34.2,76418.99,0.0,0.71328,0.00013,26.12716]
[1779810009141,34.2,76408.99,0.0,0.71198,0.00013,26.17978]
[1779810010148,34.2,76407.55,0.0,0.71179,0.00013,26.18738]
[1779810013181,34.2,76399.24,0.0,0.71071,0.00013,26.23094]
[1779810015187,34.2,76384.13,0.0,0.70873,0.00013,26.3096]
[1779810016194,34.2,76382.9,0.0,0.70857,0.00013,26.31606]
[1779810020222,34.2,76370.07,0.0,0.70688,0.00013,26.38248]
[1779810021236,34.2,76369.89,0.0,0.70685,0.00013,26.38343]
[1779810026272,34.2,76367.66,0.0,0.70656,0.00013,26.395]
[1779810029302,34.2,76357.07,0.0,0.70516,0.00013,26.44915]
[1779810030308,34.2,76347.94,0.0,0.70396,0.00013,26.49549]
[1779810031316,34.2,76347.08,0.0,0.70387,0.00013,26.4966]
[1779810036355,34.2,76346.0,0.0,0.70373,0.00013,26.50168]
[1779810037361,34.2,76321.92,0.0,0.70056,0.00013,26.62249]
[1779810040384,34.2,76316.46,0.0,0.69984,0.00013,26.64931]
[1779810041391,34.2,76309.41,0.0,0.6989,0.00013,26.68444]
[1779810046427,34.2,76297.16,0.0,0.69727,0.00013,26.74504]
[1779810048441,34.2,76314.41,0.0,0.69956,0.00013,26.65997]
[1779810053476,34.2,76309.96,0.0,0.69898,0.00013,26.6817]
[1779810056497,34.2,76304.35,0.0,0.69823,0.00013,26.70953]
[1779810061539,34.2,76342.67,0.0,0.70331,0.00013,26.51799]
[1779810062546,34.2,76375.27,0.0,0.70759,0.00013,26.35193]
[1779810063556,34.2,76365.63,0.0,0.70632,0.00013,26.40144]
[1779810064561,34.2,76364.07,0.0,0.70612,0.00013,26.40942]
[1779810067581,34.2,76370.6,0.0,0.70698,0.00013,26.37594]
[1779810068592,34.2,76371.74,0.0,0.70713,0.00013,26.37012]
[1779810073625,34.2,76367.3,0.0,0.70654,0.00013,26.39302]
[1779810075640,34.2,76373.44,0.0,0.70734,0.00013,26.36156]
[1779810076647,34.2,76379.26,0.0,0.70811,0.00013,26.33167]
[1779810079082,34.2,76387.21,0.0,0.70914,0.00013,26.29074]
[1779810079669,34.2,76387.21,0.0,0.70914,0.00013,26.29087]
[1779810080677,34.2,76395.67,0.0,0.71024,0.00013,26.24697]
[1779810081682,34.2,76401.88,0.0,0.71104,0.00013,26.215]
[1779810084715,34.2,76422.95,0.0,0.71377,0.00013,26.10499]
[1779810089160,34.21,76429.17,0.0,0.71457,0.00013,26.07241]
[1779810089743,34.21,76429.17,0.0,0.71457,0.00013,26.07245]
[1779810093778,34.2,76446.83,0.0,0.71687,0.00013,25.97534]
[1779810095787,34.2,76433.39,0.0,0.71513,0.00013,26.04679]
[1779810099229,34.21,76427.72,0.0,0.7144,0.00013,26.07698]
[1779810102836,34.21,76424.1,0.0,0.71392,0.00013,26.09624]
[1779810107872,34.21,76425.51,0.0,0.7141,0.00013,26.08899]
[1779810112908,34.21,76437.8,0.0,0.7157,0.00013,26.02377]
[1779810113915,34.21,76428.06,0.0,0.71444,0.00013,26.07513]
[1779810119396,34.2,76429.87,0.0,0.71469,0.00013,26.06502]
[1779810124993,34.2,76431.48,0.0,0.71491,0.00013,26.05596]
[1779810127005,34.2,76440.38,0.0,0.71607,0.00013,26.00821]
[1779810129476,34.2,76447.2,0.0,0.71696,0.00013,25.97143]
[1779810131034,34.2,76446.93,0.0,0.71693,0.00013,25.97251]
[1779810136069,34.19,76442.9,0.0,0.71643,0.00013,25.9931]
[1779810138085,34.19,76450.11,0.0,0.71737,0.00013,25.95427]
[1779810139546,34.19,76456.35,0.0,0.71818,0.00013,25.9207]
[1779810140121,34.19,76456.35,0.0,0.71818,0.00013,25.92063]
[1779810142121,34.19,76469.42,0.0,0.71986,0.00013,25.85011]
[1779810143129,34.19,76469.02,0.0,0.71981,0.00013,25.85223]
[1779810148168,34.19,76468.24,0.0,0.71972,0.00013,25.85625]
[1779810149631,34.19,76451.97,0.0,0.71763,0.00013,25.94366]
[1779810151191,34.19,76457.18,0.0,0.71832,0.00013,25.91236]
[1779810156226,34.18,76447.28,0.0,0.71705,0.00013,25.96492]
[1779810158240,34.18,76438.71,0.0,0.71595,0.00013,26.01035]
[1779810159702,34.18,76447.91,0.0,0.71714,0.00013,25.96113]
[1779810161263,34.18,76437.11,0.0,0.71576,0.00013,26.01843]
[1779810162268,34.18,76425.72,0.0,0.71429,0.00013,26.07866]
[1779810163275,34.18,76426.42,0.0,0.71438,0.00013,26.07473]
[1779810168313,34.18,76426.97,0.0,0.71448,0.00013,26.07071]
[1779810171336,34.17,76441.81,0.0,0.71641,0.00013,25.99146]
[1779810172340,34.17,76441.38,0.0,0.71636,0.00013,25.99341]
[1779810173348,34.17,76433.89,0.0,0.7154,0.00013,26.03312]
[1779810174354,34.17,76434.52,0.0,0.71548,0.00013,26.02959]
[1779810179391,34.17,76437.21,0.0,0.71585,0.00013,26.0144]
[1779810182422,34.16,76459.2,0.0,0.7187,0.00013,25.89632]
[1779810183433,34.16,76460.14,0.0,0.71882,0.00013,25.89121]
[1779810184440,34.16,76465.61,0.0,0.71952,0.00013,25.8617]
[1779810189475,34.16,76468.05,0.0,0.71984,0.00013,25.84842]
[1779810194510,34.16,76483.95,0.0,0.72188,0.00013,25.7621]
[1779810195518,34.16,76477.63,0.0,0.72107,0.00013,25.79651]
[1779810199544,34.16,76483.11,0.0,0.72177,0.00013,25.76687]
[1779810201561,34.16,76496.02,0.0,0.72341,0.00013,25.69654]
[1779810202569,34.17,76496.83,0.0,0.72351,0.00013,25.69223]
[1779810203577,34.16,76503.1,0.0,0.72432,0.00013,25.65763]
[1779810205591,34.16,76504.93,0.0,0.72456,0.00013,25.64718]
[1779810207603,34.16,76511.93,0.0,0.72546,0.00013,25.60828]
[1779810210627,34.16,76500.55,0.0,0.72402,0.00013,25.6704]
[1779810211633,34.16,76494.95,0.0,0.72332,0.00013,25.698]
[1779810213649,34.16,76492.25,0.0,0.72297,0.00013,25.713]
[1779810218684,34.16,76491.05,0.0,0.72281,0.00013,25.72002]
[1779810220701,34.16,76497.54,0.0,0.72363,0.00013,25.68472]
[1779810223718,34.16,76503.04,0.0,0.72433,0.00013,25.6547]
[1779810226752,34.16,76497.56,0.0,0.72366,0.00013,25.68353]
[1779810227757,34.16,76479.18,0.0,0.7213,0.00013,25.78392]
[1779810228765,34.16,76480.88,0.0,0.72152,0.00013,25.77471]
[1779810231783,34.16,76492.78,0.0,0.72304,0.00013,25.70995]
[1779810232791,34.16,76496.41,0.0,0.7235,0.00013,25.69018]
[1779810235813,34.16,76502.22,0.0,0.72423,0.00013,25.65866]
[1779810237827,34.16,76503.66,0.0,0.72442,0.00013,25.65065]
[1779810238836,34.16,76511.31,0.0,0.72539,0.00013,25.60851]
[1779810243873,34.16,76500.27,0.0,0.72399,0.00013,25.66909]
[1779810244876,34.16,76500.23,0.0,0.72398,0.00013,25.66943]
[1779810245883,34.16,76507.42,0.0,0.7249,0.00013,25.63006]
[1779810246891,34.16,76507.98,0.0,0.72497,0.00013,25.6267]
[1779810251926,34.16,76505.16,0.0,0.72463,0.00013,25.64152]
[1779810256960,34.16,76504.07,0.0,0.72451,0.00013,25.64681]
[1779810261995,34.16,76499.34,0.0,0.72389,0.00013,25.67327]
[1779810264017,34.16,76484.64,0.0,0.72201,0.00013,25.75376]
[1779810268041,34.16,76478.37,0.0,0.72121,0.00013,25.788]
[1779810272065,34.16,76468.62,0.0,0.71998,0.00013,25.83755]
[1779810277101,34.16,76466.83,0.0,0.71975,0.00013,25.84689]
[1779810282137,34.16,76468.18,0.0,0.71994,0.00013,25.83919]
[1779810283142,34.15,76458.41,0.0,0.71868,0.00013,25.89179]
[1779810284150,34.15,76457.25,0.0,0.71853,0.00013,25.89789]
[1779810287171,34.15,76463.02,0.0,0.71929,0.00013,25.86638]
[1779810292208,34.15,76463.44,0.0,0.71935,0.00013,25.86353]
[1779810293213,34.15,76452.95,0.0,0.71801,0.00013,25.91986]
[1779810294221,34.15,76451.85,0.0,0.71787,0.00013,25.9256]
[1779810297241,34.15,76458.11,0.0,0.71869,0.00013,25.89145]
[1779810301279,34.14,76452.47,0.0,0.71797,0.00013,25.92118]
[1779810304295,34.14,76444.57,0.0,0.71696,0.00013,25.96303]
[1779810305330,34.14,76448.68,0.0,0.7175,0.00013,25.94082]
[1779810306321,34.14,76428.0,0.0,0.71483,0.00013,26.0509]
[1779810307329,34.14,76423.61,0.0,0.71427,0.00013,26.07387]
[1779810308334,34.14,76416.01,0.0,0.71329,0.00013,26.11372]
[1779810309344,34.14,76416.9,0.0,0.7134,0.00013,26.10888]
[1779810314376,34.13,76421.8,0.0,0.71406,0.00013,26.08222]
[1779810316390,34.13,76423.98,0.0,0.71436,0.00013,26.07004]
[1779810318405,34.13,76416.39,0.0,0.71338,0.00013,26.1096]
[1779810319411,34.13,76414.31,0.0,0.71311,0.00013,26.12056]
[1779810324445,34.13,76418.82,0.0,0.71371,0.00013,26.09638]
[1779810328477,34.13,76430.12,0.0,0.71517,0.00013,26.03654]
[1779810329481,34.13,76430.13,0.0,0.71517,0.00013,26.03654]
[1779810334515,34.13,76422.19,0.0,0.71415,0.00013,26.07576]
[1779810339550,34.13,76424.49,0.0,0.71445,0.00013,26.06371]
[1779810344587,34.13,76423.01,0.0,0.71426,0.00013,26.07167]
[1779810349621,34.13,76421.28,0.0,0.71403,0.00013,26.08093]
[1779810351637,34.13,76407.58,0.0,0.71224,0.00013,26.15317]
[1779810352642,34.13,76407.28,0.0,0.71221,0.00013,26.15469]
[1779810357678,34.13,76401.88,0.0,0.71151,0.00013,26.18267]
[1779810360698,34.13,76396.41,0.0,0.7108,0.00013,26.21101]
[1779810361722,34.13,76393.85,0.0,0.71047,0.00013,26.22424]
[1779810363745,34.13,76374.88,0.0,0.70799,0.00013,26.32272]
[1779810364744,34.13,76360.46,0.0,0.70609,0.00013,26.39702]
[1779810365753,34.13,76345.26,0.0,0.70408,0.00013,26.47459]
[1779810366769,34.13,76344.72,0.0,0.70401,0.00013,26.47728]
[1779810371799,34.13,76345.73,0.0,0.70415,0.00013,26.47182]
[1779810373813,34.12,76338.32,0.0,0.70318,0.00013,26.50928]
[1779810375830,34.12,76340.4,0.0,0.70346,0.00013,26.49853]
[1779810377842,34.12,76348.29,0.0,0.7045,0.00013,26.45827]
[1779810378847,34.12,76356.07,0.0,0.70553,0.00013,26.41851]
[1779810379855,34.12,76365.64,0.0,0.70679,0.00013,26.36942]
[1779810380861,34.12,76367.09,0.0,0.70698,0.00013,26.36199]
[1779810383883,34.12,76361.18,0.0,0.7062,0.00013,26.39245]
[1779810385897,34.12,76359.55,0.0,0.70599,0.00013,26.40081]
[1779810390931,34.12,76358.86,0.0,0.7059,0.00013,26.40436]
[1779810392945,34.12,76367.21,0.0,0.70701,0.00013,26.35836]
[1779810395967,34.12,76371.03,0.0,0.70751,0.00013,26.33886]
[1779810397986,34.12,76390.13,0.0,0.71001,0.00013,26.24005]
[1779810398997,34.13,76396.77,0.0,0.71088,0.00013,26.20559]
[1779810400001,34.13,76408.09,0.0,0.71235,0.00013,26.14615]
[1779810401007,34.13,76415.22,0.0,0.71328,0.00013,26.10855]
[1779810402015,34.13,76421.9,0.0,0.71415,0.00013,26.07324]
[1779810404029,34.13,76430.89,0.0,0.71532,0.00013,26.0256]
[1779810407049,34.13,76432.21,0.0,0.71548,0.00013,26.01881]
[1779810412085,34.13,76434.37,0.0,0.71576,0.00013,26.00762]
[1779810414098,34.13,76437.47,0.0,0.71615,0.00013,25.9913]
[1779810417121,34.13,76429.46,0.0,0.71511,0.00013,26.03423]
[1779810419134,34.13,76422.1,0.0,0.71415,0.00013,26.07339]
[1779810421636,34.13,76397.58,0.0,0.71096,0.00013,26.20231]
[1779810424182,34.13,76389.7,0.0,0.70993,0.00013,26.24352]
[1779810425189,34.13,76390.43,0.0,0.71002,0.00013,26.2399]
[1779810430226,34.13,76406.7,0.0,0.71212,0.00013,26.15561]
[1779810431712,34.14,76407.37,0.0,0.71221,0.00013,26.15231]
[1779810437273,34.14,76411.1,0.0,0.71269,0.00013,26.13288]
[1779810440297,34.14,76403.29,0.0,0.71167,0.00013,26.17397]
[1779810445344,34.14,76407.31,0.0,0.71219,0.00013,26.1529]
[1779810447344,34.14,76397.81,0.0,0.71095,0.00013,26.2027]
[1779810452379,34.14,76398.52,0.0,0.71106,0.00013,26.19594]
[1779810457413,34.14,76388.29,0.0,0.70971,0.00013,26.2499]
[1779810458421,34.14,76389.13,0.0,0.70981,0.00013,26.24566]
[1779810463456,34.14,76385.95,0.0,0.70938,0.00013,26.26288]
[1779810468491,34.15,76393.11,0.0,0.7103,0.00013,26.22629]
[1779810473526,34.15,76385.17,0.0,0.70924,0.00013,26.26836]
[1779810474533,34.15,76386.29,0.0,0.70939,0.00013,26.26268]
[1779810479567,34.15,76390.34,0.0,0.7099,0.00013,26.24229]
[1779810483597,34.16,76360.37,0.0,0.70595,0.00013,26.39752]
[1779810484630,34.16,76363.98,0.0,0.70643,0.00013,26.37902]
[1779810485615,34.16,76378.64,0.0,0.70835,0.00013,26.30358]
[1779810486621,34.16,76384.21,0.0,0.70908,0.00013,26.27484]
[1779810489644,34.16,76372.87,0.0,0.70759,0.00013,26.33378]
[1779810490652,34.16,76373.3,0.0,0.70764,0.00013,26.33162]
[1779810495687,34.16,76372.22,0.0,0.70749,0.00013,26.33752]
[1779810500722,34.16,76371.6,0.0,0.7074,0.00013,26.34101]
[1779810505758,34.16,76365.16,0.0,0.70655,0.00013,26.37445]
[1779810510791,34.17,76371.83,0.0,0.70742,0.00013,26.34052]
[1779810512807,34.17,76378.88,0.0,0.70835,0.00013,26.30122]
[1779810516845,34.17,76384.73,0.0,0.7091,0.00013,26.27159]
[1779810520874,34.17,76376.48,0.0,0.70801,0.00013,26.31493]
[1779810521880,34.17,76375.6,0.0,0.70789,0.00013,26.3196]
[1779810522887,34.17,76365.34,0.0,0.70654,0.00013,26.37246]
[1779810523894,34.17,76366.12,0.0,0.70664,0.00013,26.36853]
[1779810524901,34.17,76359.46,0.0,0.70576,0.00013,26.40269]
[1779810526914,34.18,76356.96,0.0,0.70543,0.00013,26.4155]
[1779810531950,34.18,76361.96,0.0,0.70609,0.00013,26.39006]
[1779810533965,34.18,76353.29,0.0,0.70494,0.00013,26.4344]
[1779810534971,34.18,76349.56,0.0,0.70445,0.00013,26.45337]
[1779810536988,34.18,76361.76,0.0,0.70606,0.00013,26.39114]
[1779810537994,34.18,76362.38,0.0,0.70614,0.00013,26.388]
[1779810543030,34.18,76361.14,0.0,0.70597,0.00013,26.39455]
[1779810544039,34.18,76354.65,0.0,0.70512,0.00013,26.42772]
[1779810546054,34.18,76354.62,0.0,0.70511,0.00013,26.42787]
[1779810551092,34.18,76355.01,0.0,0.70516,0.00013,26.42589]
[1779810555117,34.18,76359.47,0.0,0.70575,0.00013,26.40322]
[1779810558178,34.18,76368.68,0.0,0.70696,0.00013,26.35614]
[1779810559150,34.18,76368.11,0.0,0.70688,0.00013,26.35916]
[1779810560159,34.18,76388.02,0.0,0.70949,0.00013,26.2565]
[1779810561168,34.18,76389.18,0.0,0.70964,0.00013,26.25063]
[1779810563182,34.18,76400.75,0.0,0.71115,0.00013,26.19026]
[1779810564187,34.18,76405.58,0.0,0.71178,0.00013,26.16496]
[1779810565192,34.18,76399.58,0.0,0.711,0.00013,26.19631]
[1779810569219,34.18,76396.07,0.0,0.71055,0.00013,26.21442]
[1779810571234,34.18,76388.9,0.0,0.70962,0.00013,26.24866]
[1779810572241,34.18,76388.34,0.0,0.70954,0.00013,26.25175]
[1779810577276,34.18,76388.28,0.0,0.70952,0.00013,26.25298]
[1779810579294,34.19,76396.72,0.0,0.71061,0.00013,26.20946]
[1779810581305,34.19,76398.67,0.0,0.71086,0.00013,26.1996]
[1779810586340,34.19,76392.28,0.0,0.71002,0.00013,26.23292]
[1779810587347,34.19,76393.36,0.0,0.71016,0.00013,26.22733]
[1779810588355,34.19,76399.31,0.0,0.71094,0.00013,26.19638]
[1779810589362,34.19,76405.84,0.0,0.71179,0.00013,26.16215]
[1779810590370,34.19,76394.75,0.0,0.71035,0.00013,26.21996]
[1779810591383,34.19,76388.45,0.0,0.70953,0.00013,26.25257]
[1779810592883,34.19,76369.9,0.0,0.7071,0.00013,26.34836]
[1779810594396,34.19,76370.6,0.0,0.70719,0.00013,26.34482]
[1779810599430,34.19,76375.76,0.0,0.70786,0.00013,26.31856]
[1779810604466,34.19,76376.58,0.0,0.70795,0.00013,26.3147]
[1779810605473,34.19,76382.54,0.0,0.70873,0.00013,26.28401]
[1779810610508,34.19,76392.42,0.0,0.71001,0.00013,26.23334]
[1779810611522,34.19,76403.14,0.0,0.71141,0.00013,26.17747]
[1779810613031,34.19,76406.52,0.0,0.71185,0.00013,26.1599]
[1779810614562,34.19,76401.25,0.0,0.71116,0.00013,26.18752]
[1779810619599,34.19,76400.68,0.0,0.71109,0.00013,26.19055]
[1779810623104,34.19,76389.2,0.0,0.70959,0.00013,26.25009]
[1779810624639,34.19,76383.45,0.0,0.70884,0.00013,26.28001]
[1779810627659,34.19,76388.85,0.0,0.70953,0.00013,26.25241]
[1779810630683,34.2,76379.92,0.0,0.70836,0.00013,26.29902]
[1779810631690,34.2,76377.71,0.0,0.70808,0.00013,26.30733]
[1779810633175,34.2,76388.65,0.0,0.70951,0.00013,26.25092]
[1779810634717,34.2,76391.42,0.0,0.70987,0.00013,26.23668]
[1779810637730,34.2,76397.96,0.0,0.71071,0.00013,26.20312]
[1779810640759,34.2,76365.19,0.0,0.70641,0.00013,26.37291]
[1779810641773,34.2,76375.53,0.0,0.70776,0.00013,26.31985]
[1779810643277,34.2,76353.97,0.0,0.70493,0.00013,26.43033]
[1779810644794,34.2,76351.55,0.0,0.70461,0.00013,26.4426]
[1779810646813,34.2,76330.84,0.0,0.70188,0.00013,26.54714]
[1779810647817,34.2,76329.64,0.0,0.70172,0.00013,26.55302]
[1779810648857,34.2,76338.92,0.0,0.70295,0.00013,26.50617]
[1779810649835,34.2,76339.39,0.0,0.70302,0.00013,26.50353]
[1779810650857,34.2,76351.23,0.0,0.70458,0.00013,26.44351]
[1779810651853,34.2,76381.27,0.0,0.70853,0.00013,26.28967]
[1779810653338,34.2,76382.93,0.0,0.70874,0.00013,26.28129]
[1779810658906,34.2,76383.1,0.0,0.70875,0.00013,26.281]
[1779810663938,34.21,76381.8,0.0,0.70857,0.00013,26.28835]
[1779810666964,34.21,76362.49,0.0,0.70603,0.00013,26.38781]
[1779810667972,34.21,76345.91,0.0,0.70384,0.00013,26.47212]
[1779810669993,34.21,76354.34,0.0,0.70496,0.00013,26.42929]
[1779810673008,34.21,76362.38,0.0,0.70601,0.00013,26.38832]
[1779810674016,34.21,76356.92,0.0,0.70529,0.00013,26.41619]
[1779810676031,34.21,76367.67,0.0,0.70671,0.00013,26.36135]
[1779810681067,34.21,76370.67,0.0,0.70709,0.00013,26.34634]
[1779810686104,34.21,76367.15,0.0,0.70662,0.00013,26.36476]
[1779810691138,34.21,76366.26,0.0,0.70651,0.00013,26.36647]
[1779810694159,34.21,76360.77,0.0,0.70578,0.00013,26.39472]
[1779810699194,34.22,76359.62,0.0,0.70563,0.00013,26.40085]
[1779810700215,34.22,76346.6,0.0,0.70391,0.00013,26.46707]
[1779810701215,34.22,76345.67,0.0,0.70379,0.00013,26.47176]
[1779810705242,34.21,76340.24,0.0,0.70308,0.00013,26.4991]
[1779810710275,34.21,76341.51,0.0,0.70325,0.00013,26.49238]
[1779810715314,34.21,76338.91,0.0,0.70292,0.00013,26.50516]
[1779810717325,34.21,76345.71,0.0,0.70382,0.00013,26.4707]
[1779810722369,34.21,76339.43,0.0,0.70299,0.00013,26.50228]
[1779810725393,34.21,76331.92,0.0,0.702,0.00013,26.53996]
[1779810726399,34.21,76322.77,0.0,0.70079,0.00013,26.58572]
[1779810727408,34.21,76329.22,0.0,0.70165,0.00013,26.55327]
[1779810729422,34.21,76323.83,0.0,0.70094,0.00013,26.58001]
[1779810732443,34.2,76329.76,0.0,0.70174,0.00013,26.54985]
[1779810734456,34.2,76335.12,0.0,0.70245,0.00013,26.52265]
[1779810739513,34.2,76338.05,0.0,0.70286,0.00013,26.50725]
[1779810742529,34.2,76324.94,0.0,0.70113,0.00013,26.57293]
[1779810744006,34.2,76306.97,0.0,0.69873,0.00013,26.66261]
[1779810745589,34.2,76286.97,0.0,0.69607,0.00013,26.76117]
[1779810746581,34.2,76271.94,0.0,0.69406,0.00013,26.83438]
[1779810747589,34.2,76228.37,0.0,0.6882,0.00014,27.04246]
[1779810748596,34.19,76238.67,0.0,0.68965,0.00014,26.99141]
[1779810749605,34.19,76238.67,0.0,0.68965,0.00014,26.99152]
[1779810750618,34.19,76251.53,0.0,0.69138,0.00013,26.93012]
[1779810751619,34.19,76277.88,0.0,0.69494,0.00013,26.79967]
[1779810752635,34.19,76297.27,0.0,0.69753,0.00013,26.70468]
[1779810754092,34.19,76301.68,0.0,0.69812,0.00013,26.68291]
[1779810755650,34.19,76310.97,0.0,0.69935,0.00013,26.6369]
[1779810756658,34.19,76311.32,0.0,0.6994,0.00013,26.63522]
[1779810759678,34.19,76304.48,0.0,0.69848,0.00013,26.66934]
[1779810760683,34.19,76311.01,0.0,0.69935,0.00013,26.63698]
[1779810761692,34.19,76305.31,0.0,0.69859,0.00013,26.66532]
[1779810764182,34.19,76302.96,0.0,0.69827,0.00013,26.67703]
[1779810767739,34.19,76297.07,0.0,0.69749,0.00013,26.70615]
[1779810772773,34.19,76302.38,0.0,0.6982,0.00013,26.67989]
[1779810774254,34.19,76295.94,0.0,0.69734,0.00013,26.71166]
[1779810776801,34.19,76302.25,0.0,0.69818,0.00013,26.68047]
[1779810781841,34.19,76292.5,0.0,0.69688,0.00013,26.72848]
[1779810782849,34.2,76272.8,0.0,0.69421,0.00013,26.82632]
[1779810784334,34.2,76259.7,0.0,0.69245,0.00013,26.88978]
[1779810785899,34.2,76249.69,0.0,0.6911,0.00013,26.93795]
[1779810787888,34.2,76243.44,0.0,0.69025,0.00013,26.96783]
[1779810792950,34.2,76243.87,0.0,0.69031,0.00013,26.96584]
[1779810794413,34.2,76251.47,0.0,0.69133,0.00013,26.92958]
[1779810798986,34.2,76244.93,0.0,0.69045,0.00013,26.96101]
[1779810801058,34.2,76238.9,0.0,0.68963,0.00013,26.98973]
[1779810802015,34.2,76229.24,0.0,0.68833,0.00014,27.03549]
[1779810803023,34.2,76231.4,0.0,0.68863,0.00014,27.02476]
[1779810804490,34.2,76238.95,0.0,0.68965,0.00013,26.9889]
[1779810806057,34.2,76232.62,0.0,0.6888,0.00014,27.01888]
[1779810807053,34.2,76222.98,0.0,0.6875,0.00014,27.06438]
[1779810808063,34.19,76222.98,0.0,0.68752,0.00014,27.06355]
[1779810813100,34.2,76227.79,0.0,0.68815,0.00014,27.03917]
[1779810814569,34.2,76240.19,0.0,0.68982,0.00013,26.98034]
[1779810816120,34.2,76230.48,0.0,0.68851,0.00014,27.02632]
[1779810821169,34.2,76235.74,0.0,0.68923,0.00014,27.0012]
[1779810822164,34.2,76248.43,0.0,0.69094,0.00013,26.94075]
[1779810823170,34.2,76244.33,0.0,0.69039,0.00013,26.96035]
[1779810826191,34.2,76251.37,0.0,0.69134,0.00013,26.92673]
[1779810827199,34.2,76245.55,0.0,0.69055,0.00013,26.95459]
[1779810831238,34.2,76238.35,0.0,0.68958,0.00014,26.98891]
[1779810832255,34.2,76232.99,0.0,0.68886,0.00014,27.01431]
[1779810833261,34.2,76248.95,0.0,0.69101,0.00013,26.93838]
[1779810834268,34.2,76255.59,0.0,0.6919,0.00013,26.90661]
[1779810837291,34.2,76242.36,0.0,0.69012,0.00013,26.97007]
[1779810840312,34.2,76232.88,0.0,0.68884,0.00014,27.01512]
[1779810842340,34.2,76214.35,0.0,0.68633,0.00014,27.10232]
[1779810843334,34.2,76211.93,0.0,0.686,0.00014,27.11365]
[1779810845349,34.2,76205.72,0.0,0.68515,0.00014,27.14286]
[1779810850386,34.2,76210.33,0.0,0.68576,0.00014,27.12194]
[1779810852399,34.2,76218.1,0.0,0.68681,0.00014,27.08558]
[1779810853422,34.2,76234.4,0.0,0.68902,0.00014,27.00866]
[1779810854426,34.2,76233.67,0.0,0.68892,0.00014,27.0121]
[1779810856443,34.2,76224.46,0.0,0.68768,0.00014,27.05553]
[1779810857447,34.2,76217.1,0.0,0.68668,0.00014,27.09004]
[1779810859466,34.2,76208.42,0.0,0.6855,0.00014,27.13064]
[1779810862489,34.2,76214.24,0.0,0.68628,0.00014,27.10382]
[1779810867543,34.21,76217.87,0.0,0.68676,0.00014,27.08729]
[1779810869542,34.21,76224.7,0.0,0.68769,0.00014,27.05519]
[1779810872561,34.21,76218.13,0.0,0.68682,0.00014,27.08265]
[1779810876588,34.21,76228.51,0.0,0.68823,0.00014,27.03392]
[1779810877604,34.21,76234.21,0.0,0.689,0.00014,27.0069]
[1779810878604,34.21,76233.83,0.0,0.68895,0.00014,27.00867]
[1779810879611,34.21,76225.17,0.0,0.68778,0.00014,27.04953]
[1779810880617,34.21,76226.7,0.0,0.68799,0.00014,27.04224]
[1779810884645,34.2,76232.13,0.0,0.68873,0.00014,27.01633]
[1779810885659,34.2,76215.21,0.0,0.68644,0.00014,27.09591]
[1779810886660,34.2,76212.16,0.0,0.68603,0.00014,27.11005]
[1779810891695,34.2,76209.2,0.0,0.68564,0.00014,27.12346]
[1779810896730,34.2,76211.61,0.0,0.68598,0.00014,27.11162]
[1779810898744,34.2,76233.1,0.0,0.68889,0.00014,27.01053]
[1779810899751,34.2,76236.33,0.0,0.68933,0.00014,26.99519]
[1779810902774,34.2,76225.43,0.0,0.68786,0.00014,27.04671]
[1779810903778,34.2,76210.78,0.0,0.68587,0.00014,27.1154]
[1779810905251,34.2,76211.14,0.0,0.68591,0.00014,27.11392]
[1779810910828,34.2,76207.81,0.0,0.68545,0.00014,27.12974]
[1779810915897,34.2,76208.26,0.0,0.6855,0.00014,27.1283]
[1779810916878,34.2,76228.66,0.0,0.68826,0.00014,27.03276]
[1779810917882,34.2,76227.47,0.0,0.6881,0.00014,27.03832]
[1779810918888,34.2,76222.01,0.0,0.68736,0.00014,27.06398]
[1779810923935,34.2,76224.85,0.0,0.68776,0.00014,27.05024]
[1779810925411,34.2,76233.25,0.0,0.68889,0.00014,27.0105]
[1779810926958,34.2,76221.01,0.0,0.68724,0.00014,27.06816]
[1779810927986,34.2,76219.95,0.0,0.6871,0.00014,27.07306]
[1779810931025,34.2,76238.92,0.0,0.68969,0.00014,26.98002]
[1779810932034,34.2,76253.98,0.0,0.69172,0.00013,26.90807]
[1779810933039,34.2,76255.67,0.0,0.69194,0.00013,26.90001]
[1779810935512,34.2,76267.4,0.0,0.69351,0.00013,26.8438]
[1779810936061,34.2,76267.4,0.0,0.69351,0.00013,26.84392]
[1779810940090,34.2,76274.65,0.0,0.69448,0.00013,26.80889]
[1779810945582,34.2,76271.99,0.0,0.69413,0.00013,26.8212]
[1779810948146,34.2,76266.57,0.0,0.69342,0.00013,26.84714]
[1779810953182,34.19,76254.25,0.0,0.69178,0.00013,26.90584]
[1779810955660,34.19,76248.23,0.0,0.69097,0.00013,26.9346]
[1779810961236,34.2,76251.76,0.0,0.69143,0.00013,26.91813]
[1779810964258,34.2,76262.14,0.0,0.69283,0.00013,26.86837]
[1779810965741,34.2,76247.35,0.0,0.69084,0.00013,26.93936]
[1779810968286,34.19,76256.11,0.0,0.69202,0.00013,26.89712]
[1779810973321,34.19,76257.22,0.0,0.69219,0.00013,26.89109]
[1779810978356,34.19,76262.99,0.0,0.69298,0.00013,26.86257]
[1779810983391,34.19,76266.49,0.0,0.69346,0.00013,26.84545]
[1779810986450,34.18,76291.35,0.0,0.69681,0.00013,26.72315]
[1779810987458,34.18,76304.44,0.0,0.69857,0.00013,26.65832]
[1779810988463,34.18,76291.78,0.0,0.69688,0.00013,26.72061]
[1779810990478,34.18,76280.87,0.0,0.69543,0.00013,26.7738]
[1779810994505,34.18,76289.02,0.0,0.69654,0.00013,26.73061]
[1779810999543,34.18,76290.93,0.0,0.6968,0.00013,26.72112]
[1779811001558,34.18,76302.99,0.0,0.69841,0.00013,26.66158]
[1779811002563,34.18,76318.34,0.0,0.70045,0.00013,26.58527]
[1779811003571,34.17,76319.73,0.0,0.70064,0.00013,26.57815]
[1779811008606,34.17,76319.33,0.0,0.70061,0.00013,26.57932]
[1779811009612,34.17,76332.7,0.0,0.70239,0.00013,26.51203]
[1779811010620,34.17,76337.55,0.0,0.70303,0.00013,26.48744]
[1779811013642,34.13,76346.83,0.0,0.70443,0.00013,26.43326]
[1779811014648,34.12,76330.82,0.0,0.70239,0.00013,26.5112]
[1779811015656,34.12,76332.09,0.0,0.70256,0.00013,26.50469]
[1779811020690,34.12,76329.4,0.0,0.70222,0.00013,26.51776]
[1779811021697,34.12,76336.23,0.0,0.70312,0.00013,26.48314]
[1779811023712,34.12,76343.08,0.0,0.70404,0.00013,26.44825]
[1779811026739,34.11,76334.19,0.0,0.70286,0.00013,26.4932]
[1779811027740,34.11,76335.61,0.0,0.70305,0.00013,26.48593]
[1779811032775,34.11,76335.1,0.0,0.70299,0.00013,26.48806]
[1779811035798,34.11,76342.68,0.0,0.704,0.00013,26.44937]
[1779811037810,34.11,76344.75,0.0,0.7043,0.00013,26.43808]
[1779811041838,34.09,76354.64,0.0,0.70568,0.00013,26.38448]
[1779811042845,34.09,76357.5,0.0,0.70606,0.00013,26.36962]
[1779811043853,34.08,76368.0,0.0,0.70749,0.00013,26.31377]
[1779811044862,34.08,76372.93,0.0,0.70814,0.00013,26.28816]
[1779811049907,34.07,76375.68,0.0,0.70859,0.00013,26.27009]
[1779811053934,34.06,76357.65,0.0,0.70625,0.00013,26.35943]
[1779811054940,34.06,76357.05,0.0,0.7062,0.00013,26.36107]
[1779811056403,34.05,76367.39,0.0,0.7076,0.00013,26.30655]
[1779811061993,34.03,76367.18,0.0,0.70767,0.00013,26.30351]
[1779811067031,34.02,76368.09,0.0,0.70785,0.00013,26.29635]
[1779811070055,34.02,76373.37,0.0,0.70855,0.00013,26.26854]
[1779811075095,34.01,76373.22,0.0,0.70857,0.00013,26.26775]
[1779811080125,34.01,76370.35,0.0,0.70821,0.00013,26.28208]
[1779811083150,34.01,76380.54,0.0,0.70956,0.00013,26.22872]
[1779811084157,34.01,76381.3,0.0,0.70966,0.00013,26.22469]
[1779811085162,34.01,76374.92,0.0,0.70882,0.00013,26.25788]
[1779811086612,34.0,76374.5,0.0,0.70881,0.00013,26.25824]
[1779811092213,34.0,76376.24,0.0,0.70905,0.00013,26.2487]
[1779811094227,33.99,76384.45,0.0,0.71013,0.00013,26.20566]
[1779811095235,33.99,76386.08,0.0,0.71036,0.00013,26.19659]
[1779811098256,33.99,76391.93,0.0,0.71115,0.00013,26.16478]
[1779811103291,33.98,76394.06,0.0,0.71145,0.00013,26.15297]
[1779811104300,33.98,76403.5,0.0,0.71269,0.00013,26.10317]
[1779811105303,33.99,76403.81,0.0,0.71272,0.00013,26.10187]
[1779811110339,33.99,76402.39,0.0,0.71252,0.00013,26.10989]
[1779811115390,33.99,76399.75,0.0,0.71218,0.00013,26.12103]
[1779811120408,34.0,76408.23,0.0,0.71325,0.00013,26.07799]
[1779811121416,34.0,76414.66,0.0,0.71405,0.00013,26.0455]
[1779811125448,34.02,76421.28,0.0,0.71482,0.00013,26.01473]
[1779811126893,34.02,76420.61,0.0,0.71477,0.00013,26.01665]
[1779811127468,34.01,76420.61,0.0,0.71481,0.00013,26.0146]
[1779811128479,34.0,76427.64,0.0,0.71577,0.00013,25.97546]
[1779811133510,33.97,76425.26,0.0,0.71564,0.00013,25.98022]
[1779811138544,33.95,76422.17,0.0,0.71531,0.00013,25.99334]
[1779811143580,33.95,76420.51,0.0,0.71511,0.00013,26.00148]
[1779811148615,33.9,76422.95,0.0,0.7157,0.00013,25.97675]
[1779811151636,33.86,76429.71,0.0,0.71681,0.00013,25.93064]
[1779811153656,33.83,76435.64,0.0,0.71771,0.00013,25.89288]
[1779811154663,33.82,76426.33,0.0,0.71656,0.00013,25.94003]
[1779811155670,33.82,76415.48,0.0,0.71515,0.00013,25.99833]
[1779811156677,33.82,76416.32,0.0,0.71526,0.00013,25.9937]
[1779811158691,33.8,76428.51,0.0,0.71696,0.00013,25.92329]
[1779811159702,33.8,76433.34,0.0,0.7176,0.00013,25.89675]
[1779811164733,33.78,76432.27,0.0,0.71758,0.00013,25.89729]
[1779811165740,33.77,76437.67,0.0,0.7183,0.00013,25.86759]
[1779811166748,33.77,76446.15,0.0,0.71941,0.00013,25.82103]
[1779811167755,33.77,76445.67,0.0,0.71935,0.00013,25.82334]
[1779811172791,33.76,76449.56,0.0,0.71991,0.00013,25.79731]
[1779811175815,33.74,76455.69,0.0,0.72084,0.00013,25.7578]
[1779811177825,33.74,76460.7,0.0,0.7215,0.00013,25.72977]
[1779811179839,33.74,76453.41,0.0,0.72057,0.00013,25.76942]
[1779811180848,33.74,76451.82,0.0,0.72036,0.00013,25.77788]
[1779811185881,33.73,76451.53,0.0,0.72035,0.00013,25.7782]
[1779811190916,33.73,76446.66,0.0,0.71975,0.00013,25.80353]
[1779811193937,33.72,76437.95,0.0,0.71863,0.00013,25.85024]
[1779811195951,33.72,76428.85,0.0,0.71744,0.00013,25.89976]
[1779811200985,33.72,76432.55,0.0,0.71793,0.00013,25.87948]
[1779811203000,33.72,76439.62,0.0,0.71886,0.00013,25.84091]
[1779811207034,33.72,76434.08,0.0,0.71813,0.00013,25.87113]
[1779811208038,33.72,76412.92,0.0,0.71536,0.00013,25.98567]
[1779811209048,33.72,76406.49,0.0,0.71452,0.00013,26.02011]
[1779811210055,33.72,76396.05,0.0,0.71315,0.00013,26.07584]
[1779811211059,33.72,76396.71,0.0,0.71324,0.00013,26.07229]
[1779811216098,33.72,76387.21,0.0,0.71198,0.00013,26.1228]
[1779811217104,33.72,76379.12,0.0,0.71091,0.00013,26.16579]
[1779811218111,33.72,76380.31,0.0,0.71107,0.00013,26.15952]
[1779811223148,33.72,76377.07,0.0,0.71064,0.00013,26.17679]
[1779811228182,33.72,76377.48,0.0,0.71069,0.00013,26.17468]
[1779811233220,33.72,76379.51,0.0,0.71097,0.00013,26.16078]
[1779811238256,33.72,76382.71,0.0,0.7114,0.00013,26.14393]
[1779811240268,33.72,76394.75,0.0,0.71299,0.00013,26.07981]
[1779811241276,33.72,76399.29,0.0,0.71359,0.00013,26.0555]
[1779811245305,33.72,76402.38,0.0,0.714,0.00013,26.03891]
[1779811250339,33.72,76400.74,0.0,0.71378,0.00013,26.04773]
[1779811255373,33.72,76400.63,0.0,0.71376,0.00013,26.04837]
[1779811259401,33.72,76394.51,0.0,0.71296,0.00013,26.08111]
[1779811263430,33.72,76391.73,0.0,0.71259,0.00013,26.09585]
[1779811268465,33.72,76388.69,0.0,0.71218,0.00013,26.11222]
[1779811270479,33.72,76376.21,0.0,0.71053,0.00013,26.17855]
[1779811271487,33.72,76376.77,0.0,0.7106,0.00013,26.17561]
[1779811272493,33.72,76370.5,0.0,0.70977,0.00013,26.20872]
[1779811277962,33.72,76367.26,0.0,0.70934,0.00013,26.2257]
[1779811281557,33.72,76379.0,0.0,0.7109,0.00013,26.16364]
[1779811284577,33.72,76381.85,0.0,0.71128,0.00013,26.14861]
[1779811289612,33.72,76391.34,0.0,0.71254,0.00013,26.09804]
[1779811294649,33.72,76386.53,0.0,0.71192,0.00013,26.12047]
[1779811299683,33.72,76386.09,0.0,0.71185,0.00013,26.12306]
[1779811304719,33.72,76387.1,0.0,0.71198,0.00013,26.11789]
[1779811309760,33.72,76388.26,0.0,0.71213,0.00013,26.11206]
[1779811310762,33.72,76382.71,0.0,0.71139,0.00013,26.14156]
[1779811315796,33.72,76377.74,0.0,0.71073,0.00013,26.16793]
[1779811319824,33.72,76372.49,0.0,0.71004,0.00013,26.19563]
[1779811324861,33.72,76368.29,0.0,0.70948,0.00013,26.21769]
[1779811328889,33.72,76363.72,0.0,0.70888,0.00013,26.24153]
[1779811333924,33.72,76364.12,0.0,0.70894,0.00013,26.23915]
[1779811338960,33.72,76360.09,0.0,0.70841,0.00013,26.26001]
[1779811341983,33.72,76381.44,0.0,0.71125,0.00013,26.14731]
[1779811342990,33.72,76387.22,0.0,0.71201,0.00013,26.11668]
[1779811347019,33.72,76389.02,0.0,0.71224,0.00013,26.10746]
[1779811349038,33.72,76398.43,0.0,0.71348,0.00013,26.05749]
[1779811351046,33.72,76404.13,0.0,0.71425,0.00013,26.02339]
[1779811352053,33.72,76409.35,0.0,0.71494,0.00013,25.9952]
[1779811354067,33.72,76413.28,0.0,0.71547,0.00013,25.9738]
[1779811356082,33.72,76400.73,0.0,0.71382,0.00013,26.04101]
[1779811357092,33.72,76389.74,0.0,0.71237,0.00013,26.09987]
[1779811358098,33.72,76382.9,0.0,0.71146,0.00013,26.13633]
[1779811359128,33.72,76366.72,0.0,0.70931,0.00013,26.22188]
[1779811360114,33.72,76370.86,0.0,0.70986,0.00013,26.20006]
[1779811361118,33.72,76389.04,0.0,0.71227,0.00013,26.10376]
[1779811362125,33.72,76389.49,0.0,0.71233,0.00013,26.10146]
[1779811364141,33.72,76398.01,0.0,0.71345,0.00013,26.05621]
[1779811365145,33.72,76403.69,0.0,0.71419,0.00013,26.02594]
[1779811368168,33.72,76406.89,0.0,0.7146,0.00013,26.00932]
[1779811370189,33.73,76419.26,0.0,0.71622,0.00013,25.94309]
[1779811371194,33.73,76435.34,0.0,0.71832,0.00013,25.85613]
[1779811372200,33.73,76441.43,0.0,0.71911,0.00013,25.82293]
[1779811377235,33.73,76437.57,0.0,0.7186,0.00013,25.84409]
[1779811379252,33.73,76443.22,0.0,0.71934,0.00013,25.81328]
[1779811382271,33.73,76433.15,0.0,0.71802,0.00013,25.86827]
[1779811383277,33.73,76424.24,0.0,0.71686,0.00013,25.91661]
[1779811384286,33.73,76426.77,0.0,0.71719,0.00013,25.90283]
[1779811385293,33.73,76420.48,0.0,0.71637,0.00013,25.93683]
[1779811387307,33.73,76419.36,0.0,0.71623,0.00013,25.94269]
[1779811389321,33.73,76409.46,0.0,0.71493,0.00013,25.99586]
[1779811390327,33.73,76405.99,0.0,0.71448,0.00013,26.01436]
[1779811393348,33.72,76399.14,0.0,0.71359,0.00013,26.05059]
[1779811394355,33.72,76390.69,0.0,0.71248,0.00013,26.09551]
[1779811395362,33.72,76389.09,0.0,0.71226,0.00013,26.10413]
[1779811398819,33.72,76375.11,0.0,0.7104,0.00013,26.17854]
[1779811400397,33.72,76372.68,0.0,0.71008,0.00013,26.19147]
[1779811405434,33.72,76368.06,0.0,0.70947,0.00013,26.21584]
[1779811407447,33.72,76362.07,0.0,0.70867,0.00013,26.24723]
[1779811412482,33.72,76362.89,0.0,0.70881,0.00013,26.23943]
[1779811417517,33.72,76358.98,0.0,0.70829,0.00013,26.25965]
[1779811422553,33.72,76360.76,0.0,0.70854,0.00013,26.24996]
[1779811427588,33.72,76360.66,0.0,0.70853,0.00013,26.25015]
[1779811432622,33.72,76357.97,0.0,0.70818,0.00013,26.26388]
[1779811437659,33.72,76357.15,0.0,0.70808,0.00013,26.26777]
[1779811442696,33.71,76359.47,0.0,0.7084,0.00013,26.25519]
[1779811444714,33.71,76344.55,0.0,0.70642,0.00013,26.33293]
[1779811445723,33.71,76352.72,0.0,0.7075,0.00013,26.29052]
[1779811446728,33.71,76355.29,0.0,0.70784,0.00013,26.27718]
[1779811451762,33.72,76351.95,0.0,0.70739,0.00013,26.29499]
[1779811456799,33.72,76354.67,0.0,0.70774,0.00013,26.28109]
[1779811457806,33.72,76363.96,0.0,0.70898,0.00013,26.23249]
[1779811459251,33.72,76359.91,0.0,0.70844,0.00013,26.25374]
[1779811460827,33.72,76352.11,0.0,0.7074,0.00013,26.29451]
[1779811461835,33.72,76347.97,0.0,0.70685,0.00013,26.31616]
[1779811466872,33.72,76345.19,0.0,0.70646,0.00013,26.33148]
[1779811469321,33.72,76339.93,0.0,0.70575,0.00013,26.35905]
[1779811473921,33.73,76345.68,0.0,0.70652,0.00013,26.32665]
[1779811477967,33.73,76361.74,0.0,0.70865,0.00013,26.24326]
[1779811479400,33.73,76406.08,0.0,0.71451,0.00013,26.00797]
[1779811479982,33.73,76406.08,0.0,0.71451,0.00013,26.00814]
[1779811481996,33.73,76397.82,0.0,0.71342,0.00013,26.05236]
[1779811487032,33.73,76396.98,0.0,0.7133,0.00013,26.05745]
[1779811488043,33.73,76389.5,0.0,0.71231,0.00013,26.0974]
[1779811492073,33.73,76396.26,0.0,0.71319,0.00013,26.06173]
[1779811497104,33.73,76398.3,0.0,0.71345,0.00013,26.05135]
[1779811502141,33.74,76396.27,0.0,0.71317,0.00013,26.06276]
[1779811507176,33.74,76398.45,0.0,0.71345,0.00013,26.0513]
[1779811510200,33.74,76404.17,0.0,0.71419,0.00013,26.02103]
[1779811513230,33.74,76398.89,0.0,0.71349,0.00013,26.04966]
[1779811514233,33.74,76392.46,0.0,0.71264,0.00013,26.08407]
[1779811515243,33.74,76381.18,0.0,0.71115,0.00013,26.14405]
[1779811516246,33.74,76383.37,0.0,0.71144,0.00013,26.13246]
[1779811520274,33.74,76390.97,0.0,0.71244,0.00013,26.09217]
[1779811521282,33.74,76393.89,0.0,0.71283,0.00013,26.07634]
[1779811524304,33.74,76382.45,0.0,0.71131,0.00013,26.13737]
[1779811525310,33.74,76355.37,0.0,0.70772,0.00013,26.27985]
[1779811526317,33.74,76345.94,0.0,0.70647,0.00013,26.32885]
[1779811527325,33.74,76346.86,0.0,0.70659,0.00013,26.3242]
[1779811532360,33.75,76340.61,0.0,0.70575,0.00013,26.35415]
[1779811535381,33.75,76339.46,0.0,0.70559,0.00013,26.36043]
[1779811540417,33.75,76339.1,0.0,0.70553,0.00013,26.36276]
[1779811542433,33.75,76344.32,0.0,0.70622,0.00013,26.33589]
[1779811547469,33.75,76322.53,0.0,0.7033,0.00013,26.44886]
[1779811548476,33.75,76321.23,0.0,0.70312,0.00013,26.45552]
[1779811549483,33.75,76328.13,0.0,0.70405,0.00013,26.42011]
[1779811554518,33.75,76329.02,0.0,0.70416,0.00013,26.41566]
[1779811556532,33.75,76320.01,0.0,0.70295,0.00013,26.46194]
[1779811561567,33.75,76325.34,0.0,0.70367,0.00013,26.43462]
[1779811566611,33.75,76321.94,0.0,0.70321,0.00013,26.4522]
[1779811568625,33.75,76315.18,0.0,0.7023,0.00013,26.48677]
[1779811570036,33.75,76320.46,0.0,0.70301,0.00013,26.45979]
[1779811573662,33.75,76314.27,0.0,0.70218,0.00013,26.49144]
[1779811577690,33.75,76309.01,0.0,0.70147,0.00013,26.51823]
[1779811580107,33.75,76314.78,0.0,0.70225,0.00013,26.48883]
[1779811581727,33.75,76305.56,0.0,0.70101,0.00013,26.53577]
[1779811582731,33.75,76321.47,0.0,0.70315,0.00013,26.45462]
[1779811583737,33.75,76331.65,0.0,0.70451,0.00013,26.40238]
[1779811584745,33.76,76325.26,0.0,0.70365,0.00013,26.43534]
[1779811585751,33.76,76315.4,0.0,0.70233,0.00013,26.48587]
[1779811586758,33.76,76314.75,0.0,0.70224,0.00013,26.48922]
[1779811591793,33.76,76316.38,0.0,0.70247,0.00013,26.4779]
[1779811593807,33.76,76325.31,0.0,0.70366,0.00013,26.43224]
[1779811594813,33.76,76331.36,0.0,0.70447,0.00013,26.40122]
[1779811600256,33.76,76336.85,0.0,0.70519,0.00013,26.37356]
[1779811605891,33.76,76338.1,0.0,0.70534,0.00013,26.36768]
[1779811610928,33.77,76340.52,0.0,0.70565,0.00013,26.3557]
[1779811613947,33.77,76355.83,0.0,0.70769,0.00013,26.27651]
[1779811614954,33.77,76360.33,0.0,0.70828,0.00013,26.25319]
[1779811615961,33.77,76352.01,0.0,0.70717,0.00013,26.29681]
[1779811616968,33.77,76348.55,0.0,0.7067,0.00013,26.31498]
[1779811622004,33.77,76342.52,0.0,0.70588,0.00013,26.34706]
[1779811627055,33.78,76350.46,0.0,0.70692,0.00013,26.3065]
[1779811632091,33.78,76351.76,0.0,0.70708,0.00013,26.30048]
[1779811637126,33.78,76350.68,0.0,0.70691,0.00013,26.3069]
[1779811640541,33.79,76366.02,0.0,0.70894,0.00013,26.22729]
[1779811641154,33.79,76366.02,0.0,0.70894,0.00013,26.22753]
[1779811647197,33.79,76362.89,0.0,0.70849,0.00013,26.24531]
[1779811652232,33.8,76363.09,0.0,0.7085,0.00013,26.24226]
[1779811655253,33.8,76349.17,0.0,0.70664,0.00013,26.31542]
[1779811657267,33.8,76363.29,0.0,0.70851,0.00013,26.2422]
[1779811658276,33.8,76368.72,0.0,0.70923,0.00013,26.21375]
[1779811660689,33.8,76370.82,0.0,0.7095,0.00013,26.20279]
[1779811663325,33.8,76362.35,0.0,0.70838,0.00013,26.24728]
[1779811664333,33.81,76340.02,0.0,0.7054,0.00013,26.36353]
[1779811665341,33.81,76333.8,0.0,0.70457,0.00013,26.39572]
[1779811670375,33.81,76336.57,0.0,0.70492,0.00013,26.38199]
[1779811675417,33.81,76333.7,0.0,0.70453,0.00013,26.3972]
[1779811676422,33.81,76323.68,0.0,0.70319,0.00013,26.44866]
[1779811677429,33.81,76326.97,0.0,0.70363,0.00013,26.43184]
[1779811682464,33.81,76330.18,0.0,0.70405,0.00013,26.41552]
[1779811685485,33.81,76318.5,0.0,0.70249,0.00013,26.4754]
[1779811686491,33.81,76319.05,0.0,0.70256,0.00013,26.47257]
[1779811691528,33.81,76308.14,0.0,0.7011,0.00013,26.52793]
[1779811692535,33.81,76314.74,0.0,0.70199,0.00013,26.49435]
[1779811694548,33.81,76321.89,0.0,0.70295,0.00013,26.45785]
[1779811699584,33.81,76318.14,0.0,0.70244,0.00013,26.47704]
[1779811703612,33.81,76323.61,0.0,0.70318,0.00013,26.44907]
[1779811708647,33.81,76320.67,0.0,0.70278,0.00013,26.46414]
[1779811713683,33.81,76318.54,0.0,0.70251,0.00013,26.47181]
[1779811715697,33.81,76329.5,0.0,0.70398,0.00013,26.41575]
[1779811716704,33.81,76330.07,0.0,0.70406,0.00013,26.41287]
[1779811721738,33.81,76327.82,0.0,0.70375,0.00013,26.42465]
[1779811722746,33.81,76314.7,0.0,0.70199,0.00013,26.4917]
[1779811723751,33.81,76315.77,0.0,0.70213,0.00013,26.48623]
[1779811725766,33.81,76321.18,0.0,0.70286,0.00013,26.45862]
[1779811731202,33.81,76317.83,0.0,0.70241,0.00013,26.47577]
[1779811736843,33.81,76314.78,0.0,0.702,0.00013,26.49128]
[1779811741273,33.81,76321.13,0.0,0.70285,0.00013,26.45891]
[1779811746915,33.81,76346.3,0.0,0.70621,0.00013,26.32958]
[1779811747922,33.81,76358.12,0.0,0.70778,0.00013,26.26833]
[1779811748929,33.81,76358.77,0.0,0.70786,0.00013,26.26517]
[1779811753964,33.82,76356.24,0.0,0.7075,0.00013,26.27944]
[1779811757992,33.82,76363.06,0.0,0.70838,0.00013,26.24474]
[1779811758999,33.82,76365.36,0.0,0.70869,0.00013,26.23282]
[1779811764035,33.83,76372.3,0.0,0.70959,0.00013,26.19703]
[1779811767055,33.83,76377.7,0.0,0.7103,0.00013,26.16909]
[1779811768064,33.83,76388.2,0.0,0.71168,0.00013,26.11386]
[1779811769070,33.83,76385.81,0.0,0.71136,0.00013,26.12673]
[1779811774104,33.84,76386.8,0.0,0.71148,0.00013,26.11941]
[1779811779139,33.84,76389.03,0.0,0.71175,0.00013,26.10875]
[1779811784174,33.84,76388.46,0.0,0.71166,0.00013,26.11215]
[1779811785181,33.84,76376.44,0.0,0.71007,0.00013,26.17561]
[1779811786188,33.84,76375.97,0.0,0.71001,0.00013,26.17809]
[1779811791622,33.85,76389.46,0.0,0.71178,0.00013,26.10747]
[1779811793237,33.85,76393.94,0.0,0.71237,0.00013,26.0838]
[1779811796258,33.85,76392.88,0.0,0.71222,0.00013,26.0897]
[1779811798273,33.85,76385.14,0.0,0.7112,0.00013,26.1308]
[1779811799279,33.85,76371.58,0.0,0.70941,0.00013,26.20216]
[1779811800285,33.85,76367.11,0.0,0.70882,0.00013,26.22552]
[1779811805322,33.85,76367.86,0.0,0.70892,0.00013,26.22127]
[1779811807336,33.85,76338.45,0.0,0.70501,0.00013,26.37401]
[1779811808344,33.85,76339.1,0.0,0.7051,0.00013,26.37077]
[1779811811768,33.85,76316.5,0.0,0.70206,0.00013,26.48679]
[1779811812371,33.85,76316.5,0.0,0.70207,0.00013,26.48678]
[1779811817406,33.85,76317.62,0.0,0.70222,0.00013,26.48108]
[1779811822440,33.85,76318.46,0.0,0.70233,0.00013,26.4768]
[1779811826469,33.85,76310.99,0.0,0.70133,0.00013,26.51475]
[1779811831508,33.85,76310.1,0.0,0.70122,0.00013,26.51602]
[1779811836540,33.85,76312.49,0.0,0.70155,0.00013,26.50377]
[1779811837549,33.85,76306.77,0.0,0.70078,0.00013,26.53273]
[1779811839562,33.85,76302.82,0.0,0.70025,0.00013,26.55259]
[1779811844597,33.85,76301.37,0.0,0.70006,0.00013,26.55965]
[1779811849634,33.84,76299.73,0.0,0.69985,0.00013,26.56762]
[1779811854668,33.85,76291.03,0.0,0.69866,0.00013,26.61215]
[1779811859701,33.85,76291.94,0.0,0.69876,0.00013,26.60861]
[1779811864736,33.85,76291.67,0.0,0.69872,0.00013,26.6101]
[1779811869771,33.86,76291.02,0.0,0.6986,0.00013,26.61437]
[1779811871789,33.86,76297.08,0.0,0.69942,0.00013,26.58409]
[1779811873799,33.86,76297.25,0.0,0.69944,0.00013,26.58314]
[1779811878834,33.86,76296.69,0.0,0.69937,0.00013,26.58568]
[1779811883871,33.86,76293.58,0.0,0.69896,0.00013,26.60103]
[1779811884901,33.86,76284.24,0.0,0.6977,0.00013,26.64795]
[1779811885884,33.86,76284.38,0.0,0.69771,0.00013,26.64742]
[1779811890918,33.86,76285.38,0.0,0.69782,0.00013,26.64328]
[1779811895952,33.87,76285.83,0.0,0.69788,0.00013,26.63873]
[1779811900988,33.87,76285.18,0.0,0.69777,0.00013,26.64284]
[1779811906025,33.88,76282.32,0.0,0.69736,0.00013,26.65792]
[1779811911059,33.88,76287.21,0.0,0.698,0.00013,26.63441]
[1779811916094,33.88,76286.89,0.0,0.69794,0.00013,26.63687]
[1779811921129,33.89,76281.92,0.0,0.69724,0.00013,26.6625]
[1779811926165,33.89,76280.44,0.0,0.69702,0.00013,26.67066]
[1779811931200,33.9,76283.03,0.0,0.69735,0.00013,26.65857]
[1779811936235,33.9,76281.71,0.0,0.69715,0.00013,26.66607]
[1779811941271,33.91,76281.61,0.0,0.69712,0.00013,26.66732]
[1779811946311,33.91,76282.44,0.0,0.69721,0.00013,26.66395]
[1779811947313,33.91,76277.11,0.0,0.69649,0.00013,26.6905]
[1779811952784,33.91,76281.18,0.0,0.69704,0.00013,26.66785]
[1779811957383,33.92,76275.54,0.0,0.69626,0.00014,26.69647]
[1779811962868,33.92,76262.14,0.0,0.69443,0.00014,26.76299]
[1779811963432,33.92,76262.14,0.0,0.69443,0.00014,26.76305]
[1779811964440,33.92,76254.59,0.0,0.69341,0.00014,26.8]
[1779811969475,33.92,76260.45,0.0,0.6942,0.00014,26.77146]
[1779811970502,33.92,76211.79,0.0,0.68758,0.00014,27.0062]
[1779811972952,33.91,76122.43,0.0,0.67528,0.00014,27.41657]
[1779811974520,33.91,76154.6,0.0,0.67977,0.00014,27.27031]
[1779811975548,33.9,76182.44,0.0,0.68366,0.00014,27.14008]
[1779811976540,33.89,76188.35,0.0,0.68449,0.00014,27.11187]
[1779811978551,33.89,76165.54,0.0,0.68134,0.00014,27.21798]
[1779811979569,33.91,76170.71,0.0,0.68199,0.00014,27.19671]
[1779811980577,33.91,76161.87,0.0,0.68076,0.00014,27.23764]
[1779811981578,33.93,76150.87,0.0,0.67915,0.00014,27.29122]
[1779811983032,33.93,76187.28,0.0,0.68416,0.00014,27.12348]
[1779811987620,33.93,76202.31,0.0,0.68623,0.00014,27.05298]
[1779811988628,33.93,76210.27,0.0,0.68731,0.00014,27.01555]
[1779811989635,33.93,76219.04,0.0,0.68851,0.00014,26.97388]
[1779811990641,33.93,76234.26,0.0,0.69058,0.00014,26.90102]
[1779811991654,33.93,76233.14,0.0,0.69043,0.00014,26.90655]
[1779811992720,33.94,76239.67,0.0,0.69131,0.00014,26.87519]
[1779811993674,33.94,76227.36,0.0,0.68963,0.00014,26.93475]
[1779811994679,33.94,76213.86,0.0,0.68778,0.00014,26.99917]
[1779811995686,33.94,76215.69,0.0,0.68803,0.00014,26.99057]
[1779811996692,33.94,76216.6,0.0,0.68815,0.00014,26.98629]
[1779811997698,33.94,76236.2,0.0,0.69083,0.00014,26.89246]
[1779811999716,33.94,76236.16,0.0,0.69081,0.00014,26.89299]
[1779812002737,33.94,76229.25,0.0,0.68986,0.00014,26.9265]
[1779812003747,33.94,76214.8,0.0,0.68789,0.00014,26.99573]
[1779812004750,33.94,76216.27,0.0,0.68808,0.00014,26.98884]
[1779812009784,33.94,76201.32,0.0,0.68603,0.00014,27.05976]
[1779812010791,33.94,76207.67,0.0,0.6869,0.00014,27.02983]
[1779812011799,33.95,76214.03,0.0,0.68778,0.00014,26.99678]
[1779812013841,33.95,76200.69,0.0,0.68595,0.00014,27.05991]
[1779812014843,33.95,76213.99,0.0,0.68777,0.00014,26.99706]
[1779812015843,33.95,76238.58,0.0,0.69112,0.00014,26.87939]
[1779812016855,33.95,76234.43,0.0,0.69056,0.00014,26.89955]
[1779812019880,33.95,76258.55,0.0,0.69382,0.00014,26.78286]
[1779812020882,33.95,76273.17,0.0,0.69579,0.00013,26.71154]
[1779812021888,33.95,76292.75,0.0,0.69842,0.00013,26.61446]
[1779812022899,33.95,76292.81,0.0,0.69843,0.00013,26.6143]
[1779812027933,33.96,76297.23,0.0,0.69901,0.00013,26.59284]
[1779812029949,33.96,76303.71,0.0,0.69987,0.00013,26.56069]
[1779812033981,33.96,76311.89,0.0,0.70095,0.00013,26.52027]
[1779812034982,33.96,76317.32,0.0,0.70168,0.00013,26.49277]
[1779812035989,33.96,76322.79,0.0,0.70241,0.00013,26.465]
[1779812041029,33.96,76327.76,0.0,0.70308,0.00013,26.43959]
[1779812043039,33.96,76320.76,0.0,0.70214,0.00013,26.47506]
[1779812044048,33.96,76309.11,0.0,0.70059,0.00013,26.53374]
[1779812047068,33.96,76303.12,0.0,0.69979,0.00013,26.56358]
[1779812048076,33.96,76288.87,0.0,0.69788,0.00013,26.63464]
[1779812049081,33.95,76288.85,0.0,0.69788,0.00013,26.63457]
[1779812054116,33.95,76283.8,0.0,0.69722,0.00013,26.65881]
[1779812056130,33.95,76267.44,0.0,0.69502,0.00014,26.73956]
[1779812057138,33.95,76263.69,0.0,0.69451,0.00014,26.75792]
[1779812058145,33.95,76269.15,0.0,0.69525,0.00014,26.73108]
[1779812061166,33.95,76271.74,0.0,0.6956,0.00014,26.7183]
[1779812063181,33.95,76265.9,0.0,0.69481,0.00014,26.74699]
[1779812068215,33.95,76264.04,0.0,0.69455,0.00014,26.75643]
[1779812073713,33.95,76266.43,0.0,0.69488,0.00014,26.74218]
[1779812079297,33.96,76266.82,0.0,0.69491,0.00014,26.74115]
[1779812084789,33.96,76267.5,0.0,0.69498,0.00014,26.73856]
[1779812086345,33.96,76256.93,0.0,0.69354,0.00014,26.79053]
[1779812091380,33.97,76260.11,0.0,0.69396,0.00014,26.77549]
[1779812096418,33.97,76259.37,0.0,0.69384,0.00014,26.77981]
[1779812101452,33.97,76259.96,0.0,0.6939,0.00014,26.77772]
[1779812102466,33.98,76249.49,0.0,0.69248,0.00014,26.8288]
[1779812103465,33.98,76239.97,0.0,0.69119,0.00014,26.87492]
[1779812108499,33.98,76237.06,0.0,0.69078,0.00014,26.88928]
[1779812112529,33.98,76230.33,0.0,0.68986,0.00014,26.92182]
[1779812116557,33.98,76240.5,0.0,0.69124,0.00014,26.87311]
[1779812117563,33.98,76247.84,0.0,0.69223,0.00014,26.83774]
[1779812121591,33.98,76257.83,0.0,0.69357,0.00014,26.78975]
[1779812126644,33.99,76286.45,0.0,0.69742,0.00013,26.64966]
[1779812127655,33.99,76292.65,0.0,0.69825,0.00013,26.61868]
[1779812129667,33.98,76302.59,0.0,0.6996,0.00013,26.56868]
[1779812135165,33.98,76316.87,0.0,0.70154,0.00013,26.49286]
[1779812135711,33.98,76316.84,0.0,0.70154,0.00013,26.49291]
[1779812137724,33.98,76307.18,0.0,0.70026,0.00013,26.54133]
[1779812142759,33.97,76306.06,0.0,0.70013,0.00013,26.54619]
[1779812147799,33.97,76306.4,0.0,0.70019,0.00013,26.54369]
[1779812152830,33.97,76312.07,0.0,0.70097,0.00013,26.51446]
[1779812157864,33.96,76315.43,0.0,0.70143,0.00013,26.49691]
[1779812158871,33.96,76306.75,0.0,0.70027,0.00013,26.54049]
[1779812163906,33.96,76303.48,0.0,0.69986,0.00013,26.5561]
[1779812166929,33.96,76315.89,0.0,0.70153,0.00013,26.49309]
[1779812167935,33.96,76321.61,0.0,0.7023,0.00013,26.46402]
[1779812169949,33.96,76314.48,0.0,0.70135,0.00013,26.49995]
[1779812170957,33.96,76320.65,0.0,0.70218,0.00013,26.46862]
[1779812175992,33.95,76319.69,0.0,0.70206,0.00013,26.47309]
[1779812178007,33.95,76325.06,0.0,0.70278,0.00013,26.44568]
[1779812181029,33.95,76329.6,0.0,0.70339,0.00013,26.42244]
[1779812186063,33.95,76329.52,0.0,0.70338,0.00013,26.42279]
[1779812191100,33.95,76328.31,0.0,0.70323,0.00013,26.42578]
[1779812196138,33.95,76330.4,0.0,0.70351,0.00013,26.41521]
[1779812198152,33.95,76341.75,0.0,0.70502,0.00013,26.35724]
[1779812199161,33.95,76340.64,0.0,0.70487,0.00013,26.36303]
[1779812203190,33.95,76354.96,0.0,0.70677,0.00013,26.28962]
[1779812204197,33.95,76359.58,0.0,0.70738,0.00013,26.26577]
[1779812206223,33.95,76373.49,0.0,0.70922,0.00013,26.19342]
[1779812207227,33.95,76376.86,0.0,0.70966,0.00013,26.17577]
[1779812212262,33.95,76380.97,0.0,0.71021,0.00013,26.15404]
[1779812217304,33.95,76383.1,0.0,0.71049,0.00013,26.14281]
[1779812218311,33.95,76395.02,0.0,0.71206,0.00013,26.08006]
[1779812219318,33.96,76397.72,0.0,0.7124,0.00013,26.06627]
[1779812223347,33.95,76387.88,0.0,0.71115,0.00013,26.11668]
[1779812224354,33.95,76389.67,0.0,0.71138,0.00013,26.10727]
[1779812225360,33.95,76381.94,0.0,0.71036,0.00013,26.14792]
[1779812226369,33.95,76378.02,0.0,0.70985,0.00013,26.16843]
[1779812228381,33.95,76372.63,0.0,0.70914,0.00013,26.1965]
[1779812231402,33.95,76369.67,0.0,0.70875,0.00013,26.21156]
[1779812233419,33.95,76379.42,0.0,0.71005,0.00013,26.16045]
[1779812238452,33.94,76383.39,0.0,0.71058,0.00013,26.13937]
[1779812243492,33.94,76385.24,0.0,0.71082,0.00013,26.12943]
[1779812244493,33.94,76401.26,0.0,0.71293,0.00013,26.04483]
[1779812245963,33.94,76404.36,0.0,0.71333,0.00013,26.02869]
[1779812248524,33.95,76389.6,0.0,0.71137,0.00013,26.10774]
[1779812249528,33.95,76396.01,0.0,0.71221,0.00013,26.0739]
[1779812250536,33.95,76403.12,0.0,0.71315,0.00013,26.03614]
[1779812251542,33.95,76402.34,0.0,0.71307,0.00013,26.03698]
[1779812254563,33.95,76397.08,0.0,0.71238,0.00013,26.06456]
[1779812259598,33.94,76396.66,0.0,0.71235,0.00013,26.06597]
[1779812264633,33.94,76400.06,0.0,0.71283,0.00013,26.04647]
[1779812268661,33.93,76394.63,0.0,0.71214,0.00013,26.07412]
[1779812272690,33.93,76389.78,0.0,0.71154,0.00013,26.09822]
[1779812277723,33.92,76387.98,0.0,0.71134,0.00013,26.10613]
[1779812282760,33.91,76372.62,0.0,0.70934,0.00013,26.18545]
[1779812284773,33.91,76365.14,0.0,0.70835,0.00013,26.22431]
[1779812287256,33.91,76358.9,0.0,0.70753,0.00013,26.25654]
[1779812292829,33.91,76364.87,0.0,0.70834,0.00013,26.22469]
[1779812297864,33.9,76363.59,0.0,0.70819,0.00013,26.23065]
[1779812298871,33.9,76358.08,0.0,0.70746,0.00013,26.25912]
[1779812300886,33.9,76363.51,0.0,0.70819,0.00013,26.23057]
[1779812303908,33.9,76373.7,0.0,0.70955,0.00013,26.17696]
[1779812304916,33.9,76380.98,0.0,0.71051,0.00013,26.1387]
[1779812309949,33.9,76381.63,0.0,0.71061,0.00013,26.135]
[1779812314991,33.9,76380.88,0.0,0.71053,0.00013,26.13531]
[1779812320022,33.89,76391.51,0.0,0.71194,0.00013,26.07893]
[1779812325057,33.89,76392.05,0.0,0.71202,0.00013,26.07597]
[1779812330094,33.89,76380.91,0.0,0.71055,0.00013,26.13457]
[1779812331103,33.89,76380.91,0.0,0.71055,0.00013,26.13449]
[1779812334123,33.89,76375.07,0.0,0.70979,0.00013,26.16488]
[1779812339159,33.89,76374.79,0.0,0.70976,0.00013,26.16578]
[1779812344194,33.89,76370.17,0.0,0.70917,0.00013,26.18933]
[1779812349228,33.88,76371.21,0.0,0.70932,0.00013,26.18323]
[1779812351245,33.88,76362.1,0.0,0.70812,0.00013,26.23056]
[1779812352250,33.88,76359.86,0.0,0.70783,0.00013,26.24205]
[1779812356278,33.88,76371.02,0.0,0.70932,0.00013,26.18312]
[1779812357286,33.88,76370.5,0.0,0.70926,0.00013,26.18573]
[1779812361314,33.88,76376.99,0.0,0.71013,0.00013,26.15123]
[1779812363329,33.87,76383.45,0.0,0.71098,0.00013,26.11707]
[1779812366347,33.87,76399.53,0.0,0.71311,0.00013,26.03183]
[1779812367355,33.87,76403.95,0.0,0.71369,0.00013,26.00834]
[1779812371385,33.87,76398.29,0.0,0.71296,0.00013,26.03516]
[1779812375410,33.87,76388.5,0.0,0.71168,0.00013,26.08658]
[1779812379440,33.87,76393.92,0.0,0.7124,0.00013,26.05791]
[1779812384475,33.87,76394.03,0.0,0.71241,0.00013,26.05748]
[1779812389509,33.87,76390.92,0.0,0.712,0.00013,26.07368]
[1779812390517,33.87,76397.06,0.0,0.71282,0.00013,26.04102]
[1779812395558,33.86,76394.27,0.0,0.71248,0.00013,26.05436]
[1779812397566,33.86,76387.4,0.0,0.71158,0.00013,26.09048]
[1779812402620,33.86,76386.69,0.0,0.71149,0.00013,26.09409]
[1779812404625,33.86,76379.77,0.0,0.71058,0.00013,26.13046]
[1779812405631,33.86,76380.5,0.0,0.71068,0.00013,26.12659]
[1779812409665,33.86,76390.73,0.0,0.71203,0.00013,26.07241]
[1779812410665,33.86,76381.76,0.0,0.71085,0.00013,26.11981]
[1779812411677,33.86,76388.43,0.0,0.71173,0.00013,26.08457]
[1779812416708,33.86,76388.58,0.0,0.71176,0.00013,26.0835]
[1779812421743,33.86,76393.03,0.0,0.71237,0.00013,26.05891]
[1779812425771,33.85,76401.09,0.0,0.71346,0.00013,26.01488]
[1779812429799,33.85,76395.91,0.0,0.7128,0.00013,26.04139]
[1779812433830,33.84,76389.91,0.0,0.71205,0.00013,26.06888]
[1779812436853,33.84,76377.44,0.0,0.71041,0.00013,26.13454]
[1779812438326,33.84,76374.62,0.0,0.71004,0.00013,26.14923]
[1779812443900,33.84,76377.18,0.0,0.71038,0.00013,26.13549]
[1779812448937,33.84,76373.05,0.0,0.70984,0.00013,26.15694]
[1779812453974,33.84,76374.28,0.0,0.71001,0.00013,26.15012]
[1779812458467,33.83,76379.73,0.0,0.71074,0.00013,26.12119]
[1779812463038,33.83,76364.98,0.0,0.70879,0.00013,26.1984]
[1779812464046,33.83,76363.84,0.0,0.70865,0.00013,26.20412]
[1779812468539,33.83,76351.89,0.0,0.70706,0.00013,26.26619]
[1779812469081,33.83,76351.89,0.0,0.70706,0.00013,26.26631]
[1779812474116,33.83,76341.42,0.0,0.70565,0.00013,26.32107]
[1779812478145,33.83,76336.19,0.0,0.70495,0.00013,26.34821]
[1779812483178,33.84,76339.74,0.0,0.70541,0.00013,26.33027]
[1779812488692,33.84,76343.98,0.0,0.70597,0.00013,26.30889]
[1779812493249,33.84,76335.9,0.0,0.7049,0.00013,26.3478]
[1779812496270,33.84,76328.74,0.0,0.70394,0.00013,26.38472]
[1779812498762,33.84,76339.05,0.0,0.70531,0.00013,26.3318]
[1779812500299,33.84,76339.05,0.0,0.70531,0.00013,26.33189]
[1779812501306,33.84,76331.97,0.0,0.70436,0.00013,26.3684]
[1779812502312,33.84,76324.56,0.0,0.70337,0.00013,26.40643]
[1779812503319,33.84,76323.01,0.0,0.70316,0.00013,26.41438]
[1779812505333,33.84,76317.45,0.0,0.70242,0.00013,26.44274]
[1779812510368,33.84,76320.8,0.0,0.70286,0.00013,26.42564]
[1779812514397,33.84,76329.05,0.0,0.70397,0.00013,26.38347]
[1779812515403,33.84,76328.2,0.0,0.70385,0.00013,26.38787]
[1779812520438,33.84,76327.95,0.0,0.70381,0.00013,26.38939]
[1779812523459,33.85,76334.79,0.0,0.70473,0.00013,26.35445]
[1779812525474,33.85,76340.21,0.0,0.70544,0.00013,26.32675]
[1779812529502,33.85,76349.3,0.0,0.70665,0.00013,26.28014]
[1779812534537,33.85,76340.42,0.0,0.70545,0.00013,26.32661]
[1779812535545,33.85,76338.71,0.0,0.70522,0.00013,26.33551]
[1779812541586,33.85,76340.59,0.0,0.70546,0.00013,26.32629]
[1779812543600,33.85,76347.21,0.0,0.70634,0.00013,26.29226]
[1779812548634,33.86,76352.94,0.0,0.70709,0.00013,26.26297]
[1779812549683,33.86,76382.26,0.0,0.71098,0.00013,26.10956]
[1779812550654,33.85,76382.26,0.0,0.71099,0.00013,26.10915]
[1779812551661,33.85,76397.96,0.0,0.71308,0.00013,26.02257]
[1779812556699,33.85,76400.87,0.0,0.71348,0.00013,26.00623]
[1779812558712,33.85,76394.09,0.0,0.7126,0.00013,26.04185]
[1779812559719,33.85,76403.14,0.0,0.7138,0.00013,25.99326]
[1779812564754,33.84,76399.59,0.0,0.71335,0.00013,26.01142]
[1779812569790,33.84,76400.75,0.0,0.71353,0.00013,26.00427]
[1779812574824,33.83,76400.37,0.0,0.7135,0.00013,26.00538]
[1779812576838,33.83,76412.11,0.0,0.71505,0.00013,25.94214]
[1779812581873,33.83,76418.01,0.0,0.71584,0.00013,25.90987]
[1779812583887,33.83,76423.27,0.0,0.71653,0.00013,25.88146]
[1779812589403,33.83,76427.55,0.0,0.7171,0.00013,25.85805]
[1779812593957,33.83,76433.51,0.0,0.71788,0.00013,25.82556]
[1779812595972,33.83,76444.39,0.0,0.7193,0.00013,25.76651]
[1779812597985,33.83,76433.37,0.0,0.71784,0.00013,25.8272]
[1779812599474,33.83,76432.06,0.0,0.71767,0.00013,25.83425]
[1779812603020,33.83,76426.8,0.0,0.71699,0.00013,25.86264]
[1779812607051,33.82,76408.56,0.0,0.71464,0.00013,25.95889]
[1779812609556,33.82,76398.69,0.0,0.71335,0.00013,26.01132]
[1779812611082,33.82,76386.26,0.0,0.71173,0.00013,26.07392]
[1779812612085,33.82,76383.93,0.0,0.71142,0.00013,26.08632]
[1779812615111,33.82,76390.88,0.0,0.71235,0.00013,26.04906]
[1779812617119,33.82,76400.66,0.0,0.71365,0.00013,25.9965]
[1779812619622,33.81,76414.76,0.0,0.71551,0.00013,25.92061]
[1779812621152,33.81,76417.43,0.0,0.71587,0.00013,25.90591]
[1779812626200,33.81,76416.67,0.0,0.71578,0.00013,25.90968]
[1779812627207,33.81,76429.7,0.0,0.71749,0.00013,25.83912]
[1779812628214,33.81,76431.6,0.0,0.71774,0.00013,25.82879]
[1779812631242,33.81,76443.85,0.0,0.71934,0.00013,25.76211]
[1779812632258,33.81,76440.33,0.0,0.71889,0.00013,25.78111]
[1779812633257,33.81,76433.45,0.0,0.71799,0.00013,25.81852]
[1779812634262,33.81,76415.45,0.0,0.71563,0.00013,25.91573]
[1779812635269,33.81,76414.13,0.0,0.71546,0.00013,25.92271]
[1779812640303,33.81,76411.5,0.0,0.71513,0.00013,25.93618]
[1779812644332,33.8,76421.02,0.0,0.71639,0.00013,25.88451]
[1779812646346,33.8,76423.64,0.0,0.71673,0.00013,25.87023]
[1779812648360,33.8,76413.6,0.0,0.71542,0.00013,25.9242]
[1779812649835,33.8,76415.66,0.0,0.7157,0.00013,25.91289]
[1779812655409,33.8,76419.53,0.0,0.71621,0.00013,25.89161]
[1779812660444,33.8,76413.88,0.0,0.71548,0.00013,25.92162]
[1779812665479,33.8,76415.01,0.0,0.71564,0.00013,25.91508]
[1779812670520,33.79,76415.84,0.0,0.71576,0.00013,25.91006]
[1779812675549,33.79,76417.54,0.0,0.71601,0.00013,25.89728]
[1779812678573,33.79,76412.29,0.0,0.71533,0.00013,25.92526]
[1779812682599,33.79,76407.01,0.0,0.71465,0.00013,25.95308]
[1779812685618,33.79,76416.69,0.0,0.71593,0.00013,25.90073]
[1779812690653,33.79,76420.06,0.0,0.71638,0.00013,25.88217]
[1779812691661,33.79,76425.47,0.0,0.71709,0.00013,25.85288]
[1779812692668,33.79,76433.8,0.0,0.71818,0.00013,25.80769]
[1779812697703,33.79,76437.64,0.0,0.71868,0.00013,25.7868]
[1779812702764,33.79,76438.19,0.0,0.71875,0.00013,25.78386]
[1779812704755,33.79,76449.85,0.0,0.72027,0.00013,25.72028]
[1779812709790,33.79,76446.75,0.0,0.71987,0.00013,25.73717]
[1779812712811,33.79,76441.14,0.0,0.71914,0.00013,25.7677]
[1779812715832,33.79,76431.75,0.0,0.71791,0.00013,25.8188]
[1779812720868,33.79,76431.43,0.0,0.71787,0.00013,25.82038]
[1779812725902,33.78,76429.59,0.0,0.71764,0.00013,25.8301]
[1779812730938,33.78,76432.35,0.0,0.71801,0.00013,25.81485]
[1779812731943,33.78,76438.25,0.0,0.7188,0.00013,25.77951]
[1779812733958,33.78,76443.46,0.0,0.71947,0.00013,25.75111]
[1779812738997,33.78,76442.38,0.0,0.71933,0.00013,25.75706]
[1779812740480,33.78,76436.99,0.0,0.71863,0.00013,25.78642]
[1779812746057,33.78,76437.29,0.0,0.71867,0.00013,25.78471]
[1779812750550,33.78,76427.31,0.0,0.71737,0.00013,25.83882]
[1779812752099,33.78,76426.93,0.0,0.71732,0.00013,25.84079]
[1779812756127,33.78,76433.71,0.0,0.71821,0.00013,25.80372]
[1779812757134,33.78,76433.58,0.0,0.7182,0.00013,25.80439]
[1779812760622,33.78,76444.48,0.0,0.71962,0.00013,25.74491]
[1779812766198,33.78,76447.02,0.0,0.71995,0.00013,25.73115]
[1779812770692,33.78,76466.19,0.0,0.72245,0.00013,25.62536]
[1779812772238,33.78,76466.02,0.0,0.72244,0.00013,25.62609]
[1779812776266,33.78,76473.62,0.0,0.72344,0.00013,25.58331]
[1779812779288,33.77,76481.82,0.0,0.72451,0.00013,25.53736]
[1779812784322,33.77,76477.42,0.0,0.72396,0.00013,25.56114]
[1779812785331,33.77,76468.05,0.0,0.72274,0.00013,25.6129]
[1779812786341,33.77,76466.39,0.0,0.72253,0.00013,25.62187]
[1779812787365,33.77,76454.23,0.0,0.72095,0.00013,25.68902]
[1779812788352,33.77,76452.58,0.0,0.72073,0.00013,25.69817]
[1779812789371,33.77,76440.42,0.0,0.71914,0.00013,25.7648]
[1779812790835,33.77,76438.81,0.0,0.71893,0.00013,25.77358]
[1779812796407,33.77,76432.02,0.0,0.71806,0.00013,25.80735]
[1779812801443,33.77,76434.36,0.0,0.71837,0.00013,25.79455]
[1779812806478,33.77,76432.52,0.0,0.71813,0.00013,25.80457]
[1779812811514,33.77,76430.1,0.0,0.71781,0.00013,25.81763]
[1779812815549,33.77,76419.01,0.0,0.71636,0.00013,25.87758]
[1779812816555,33.77,76420.4,0.0,0.71655,0.00013,25.86999]
[1779812821069,33.77,76453.31,0.0,0.72086,0.00013,25.69041]
[1779812822598,33.77,76454.43,0.0,0.721,0.00013,25.68434]
[1779812827632,33.77,76453.72,0.0,0.7209,0.00013,25.68873]
[1779812832667,33.77,76455.52,0.0,0.72112,0.00013,25.67931]
[1779812837702,33.77,76445.47,0.0,0.7198,0.00013,25.73496]
[1779812842737,33.78,76443.5,0.0,0.71954,0.00013,25.74591]
[1779812847810,33.78,76424.91,0.0,0.7171,0.00013,25.84716]
[1779812848811,33.78,76403.84,0.0,0.71433,0.00013,25.96055]
[1779812849815,33.78,76405.23,0.0,0.71452,0.00013,25.95293]
[1779812851835,33.77,76399.56,0.0,0.7138,0.00013,25.97972]
[1779812856876,33.77,76400.92,0.0,0.714,0.00013,25.97147]
[1779812857873,33.77,76409.35,0.0,0.71512,0.00013,25.92607]
[1779812858880,33.77,76409.93,0.0,0.7152,0.00013,25.92281]
[1779812863915,33.77,76411.68,0.0,0.71544,0.00013,25.91274]
[1779812866938,33.76,76419.04,0.0,0.71642,0.00013,25.87271]
[1779812871972,33.76,76423.44,0.0,0.717,0.00013,25.84851]
[1779812877007,33.76,76423.39,0.0,0.717,0.00013,25.84848]
[1779812882046,33.76,76423.96,0.0,0.71709,0.00013,25.84507]
[1779812884057,33.76,76432.12,0.0,0.71816,0.00013,25.80066]
[1779812885069,33.76,76434.12,0.0,0.71842,0.00013,25.78976]
[1779812888101,33.76,76410.39,0.0,0.71531,0.00013,25.91814]
[1779812890108,33.76,76417.36,0.0,0.71623,0.00013,25.88044]
[1779812891112,33.76,76420.14,0.0,0.71659,0.00013,25.86532]
[1779812893128,33.76,76429.8,0.0,0.71787,0.00013,25.81282]
[1779812894134,33.76,76430.75,0.0,0.71799,0.00013,25.80763]
[1779812896150,33.76,76444.34,0.0,0.71977,0.00013,25.73348]
[1779812897155,33.76,76446.32,0.0,0.72003,0.00013,25.72269]
[1779812898162,33.76,76438.21,0.0,0.71896,0.00013,25.76707]
[1779812900189,33.76,76432.77,0.0,0.71825,0.00013,25.79674]
[1779812901195,33.76,76413.84,0.0,0.71577,0.00013,25.89927]
[1779812902211,33.76,76415.71,0.0,0.71602,0.00013,25.88907]
[1779812903223,33.76,76393.26,0.0,0.71307,0.00013,26.00918]
[1779812904224,33.76,76386.2,0.0,0.71213,0.00013,26.04677]
[1779812907254,33.75,76395.28,0.0,0.71335,0.00013,25.99746]
[1779812908271,33.75,76400.89,0.0,0.7141,0.00013,25.96725]
[1779812910278,33.75,76403.83,0.0,0.71449,0.00013,25.95115]
[1779812915317,33.75,76409.66,0.0,0.7153,0.00013,25.91592]
[1779812916323,33.75,76424.94,0.0,0.71731,0.00013,25.83326]
[1779812917331,33.75,76426.62,0.0,0.71753,0.00013,25.82411]
[1779812919347,33.75,76431.94,0.0,0.71823,0.00013,25.79514]
[1779812923375,33.75,76436.74,0.0,0.71885,0.00013,25.76903]
[1779812928410,33.75,76438.73,0.0,0.71911,0.00013,25.75834]
[1779812933445,33.75,76441.15,0.0,0.71942,0.00013,25.74531]
[1779812938480,33.75,76442.89,0.0,0.71964,0.00013,25.73609]
[1779812943515,33.75,76445.47,0.0,0.71997,0.00013,25.72232]
[1779812948549,33.75,76447.63,0.0,0.72025,0.00013,25.71088]
[1779812953585,33.75,76450.92,0.0,0.72066,0.00013,25.69327]
[1779812958620,33.76,76453.1,0.0,0.72094,0.00013,25.68189]
[1779812963655,33.76,76452.15,0.0,0.72081,0.00013,25.68724]
[1779812968690,33.75,76454.53,0.0,0.72113,0.00013,25.6736]
[1779812973725,33.75,76452.77,0.0,0.72093,0.00013,25.67948]
[1779812978763,33.75,76454.03,0.0,0.72111,0.00013,25.67204]
[1779812983798,33.75,76455.06,0.0,0.72125,0.00013,25.66586]
[1779812988834,33.75,76454.9,0.0,0.72124,0.00013,25.66623]
[1779812993868,33.74,76449.71,0.0,0.72058,0.00013,25.69424]
[1779812997898,33.74,76455.59,0.0,0.72136,0.00013,25.66147]
[1779813002955,33.74,76454.75,0.0,0.72125,0.00013,25.66576]
[1779813003980,33.74,76443.59,0.0,0.7198,0.00013,25.72694]
[1779813004968,33.74,76452.62,0.0,0.72098,0.00013,25.67739]
[1779813010002,33.74,76452.92,0.0,0.72104,0.00013,25.67472]
[1779813015039,33.73,76450.38,0.0,0.72073,0.00013,25.68769]
[1779813020072,33.73,76449.07,0.0,0.72056,0.00013,25.69492]
[1779813025110,33.73,76450.41,0.0,0.72072,0.00013,25.68807]
[1779813030143,33.74,76448.76,0.0,0.7205,0.00013,25.69763]
[1779813035177,33.74,76449.6,0.0,0.72061,0.00013,25.69027]
[1779813040212,33.73,76458.39,0.0,0.72178,0.00013,25.64095]
[1779813042238,33.73,76468.56,0.0,0.72311,0.00013,25.58442]
[1779813043233,33.73,76485.07,0.0,0.72525,0.00013,25.49247]
[1779813044240,33.73,76489.92,0.0,0.72588,0.00013,25.46534]
[1779813049275,33.73,76492.79,0.0,0.72625,0.00013,25.44927]
[1779813054309,33.73,76490.26,0.0,0.72592,0.00013,25.4635]
[1779813056325,33.73,76477.48,0.0,0.72427,0.00013,25.5348]
[1779813057337,33.73,76471.63,0.0,0.72351,0.00013,25.56723]
[1779813060353,33.73,76462.93,0.0,0.72239,0.00013,25.61509]
[1779813061359,33.73,76463.41,0.0,0.72245,0.00013,25.61228]
[1779813065397,33.73,76448.13,0.0,0.72047,0.00013,25.69616]
[1779813066400,33.73,76447.44,0.0,0.72038,0.00013,25.70005]
[1779813071436,33.73,76445.67,0.0,0.72014,0.00013,25.71019]
[1779813074463,33.73,76428.19,0.0,0.71784,0.00013,25.80587]
[1779813075469,33.73,76429.77,0.0,0.71805,0.00013,25.79726]
[1779813076477,33.73,76435.83,0.0,0.71884,0.00013,25.76424]
[1779813081514,33.73,76442.9,0.0,0.71977,0.00013,25.72575]
[1779813084537,33.73,76443.11,0.0,0.71979,0.00013,25.72482]
[1779813089571,33.73,76452.62,0.0,0.72102,0.00013,25.67302]
[1779813090637,33.74,76453.37,0.0,0.72112,0.00013,25.66902]
[1779813093043,33.74,76432.63,0.0,0.71842,0.00013,25.77964]
[1779813098642,33.74,76428.12,0.0,0.71782,0.00013,25.80429]
[1779813103685,33.74,76428.63,0.0,0.71789,0.00013,25.80156]
[1779813107714,33.74,76412.16,0.0,0.71572,0.00013,25.89074]
[1779813108721,33.74,76418.5,0.0,0.71656,0.00013,25.85642]
[1779813110735,33.74,76424.41,0.0,0.71734,0.00013,25.8243]
[1779813115772,33.74,76423.13,0.0,0.71717,0.00013,25.83114]
[1779813117784,33.74,76430.39,0.0,0.71813,0.00013,25.79165]
[1779813118791,33.74,76436.4,0.0,0.71891,0.00013,25.75891]
[1779813120805,33.74,76438.19,0.0,0.71915,0.00013,25.74924]
[1779813123258,33.74,76438.38,0.0,0.71916,0.00013,25.74846]
[1779813124833,33.74,76437.0,0.0,0.71898,0.00013,25.75605]
[1779813128861,33.74,76444.02,0.0,0.7199,0.00013,25.71789]
[1779813129868,33.74,76450.56,0.0,0.72075,0.00013,25.68211]
[1779813131882,33.74,76454.04,0.0,0.7212,0.00013,25.66325]
[1779813136916,33.74,76449.35,0.0,0.72057,0.00013,25.68971]
[1779813141953,33.75,76449.2,0.0,0.72054,0.00013,25.69108]
[1779813143433,33.75,76458.33,0.0,0.72172,0.00013,25.64112]
[1779813144973,33.75,76447.5,0.0,0.72031,0.00013,25.70079]
[1779813145995,33.75,76442.19,0.0,0.71961,0.00013,25.72987]
[1779813147999,33.75,76432.56,0.0,0.71835,0.00013,25.78259]
[1779813153499,33.75,76439.86,0.0,0.71932,0.00013,25.73968]
[1779813155051,33.75,76441.4,0.0,0.71952,0.00013,25.73141]
[1779813159139,33.75,76447.31,0.0,0.72028,0.00013,25.69931]
[1779813161104,33.75,76436.42,0.0,0.71885,0.00013,25.7591]
[1779813164198,33.75,76420.11,0.0,0.71672,0.00013,25.84771]
[1779813168192,33.75,76425.59,0.0,0.71744,0.00013,25.81788]
[1779813173227,33.75,76426.47,0.0,0.71756,0.00013,25.81296]
[1779813177256,33.75,76436.38,0.0,0.71886,0.00013,25.75905]
[1779813182298,33.75,76442.14,0.0,0.7196,0.00013,25.7279]
[1779813185334,33.75,76457.0,0.0,0.72153,0.00013,25.64661]
[1779813187334,33.75,76458.2,0.0,0.72169,0.00013,25.64006]
[1779813191379,33.75,76445.46,0.0,0.72003,0.00013,25.70995]
[1779813193385,33.75,76446.84,0.0,0.7202,0.00013,25.70279]
[1779813198432,33.76,76449.49,0.0,0.72053,0.00013,25.68884]
[1779813199438,33.76,76455.37,0.0,0.7213,0.00013,25.65654]
[1779813200449,33.76,76483.09,0.0,0.7249,0.00013,25.50314]
[1779813201449,33.76,76476.37,0.0,0.72402,0.00013,25.54065]
[1779813202456,33.76,76469.67,0.0,0.72315,0.00013,25.57792]
[1779813204471,33.76,76479.08,0.0,0.72437,0.00013,25.5258]
[1779813207493,33.76,76486.93,0.0,0.72539,0.00013,25.48183]
[1779813208502,33.76,76485.54,0.0,0.72521,0.00013,25.48955]
[1779813211521,33.76,76480.38,0.0,0.72456,0.00013,25.51493]
[1779813216556,33.75,76477.76,0.0,0.72423,0.00013,25.52913]
[1779813217565,33.75,76486.02,0.0,0.72531,0.00013,25.48298]
[1779813218569,33.75,76485.13,0.0,0.72519,0.00013,25.48786]
[1779813222604,33.75,76492.32,0.0,0.72613,0.00013,25.44736]
[1779813226632,33.75,76495.44,0.0,0.72653,0.00013,25.42975]
[1779813231668,33.75,76498.34,0.0,0.72691,0.00013,25.41343]
[1779813236702,33.75,76495.08,0.0,0.72649,0.00013,25.43166]
[1779813241740,33.75,76492.36,0.0,0.72614,0.00013,25.4468]
[1779813246771,33.75,76503.66,0.0,0.72761,0.00013,25.38282]
[1779813247780,33.75,76503.66,0.0,0.72762,0.00013,25.38254]
[1779813252815,33.74,76505.7,0.0,0.72791,0.00013,25.36959]
[1779813257851,33.74,76508.22,0.0,0.72826,0.00013,25.35404]
[1779813260871,33.73,76518.99,0.0,0.72966,0.00013,25.29234]
[1779813261880,33.73,76519.14,0.0,0.72969,0.00013,25.29121]
[1779813262886,33.73,76511.2,0.0,0.72867,0.00013,25.33589]
[1779813264314,33.73,76502.05,0.0,0.72751,0.00013,25.38703]
[1779813269936,33.73,76501.91,0.0,0.72752,0.00013,25.38656]
[1779813274974,33.72,76500.3,0.0,0.72736,0.00013,25.39084]
[1779813276984,33.72,76513.05,0.0,0.72901,0.00013,25.31866]
[1779813277991,33.72,76515.46,0.0,0.72932,0.00013,25.30473]
[1779813283028,33.71,76516.28,0.0,0.72945,0.00013,25.29882]
[1779813287059,33.71,76510.83,0.0,0.72877,0.00013,25.32871]
[1779813292088,33.7,76510.16,0.0,0.72872,0.00013,25.33114]
[1779813297124,33.7,76512.44,0.0,0.72904,0.00013,25.31693]
[1779813302163,33.69,76518.18,0.0,0.7298,0.00013,25.28318]
[1779813303169,33.69,76511.48,0.0,0.72895,0.00013,25.32096]
[1779813306189,33.69,76512.01,0.0,0.72903,0.00013,25.31719]
[1779813311224,33.69,76510.52,0.0,0.72887,0.00013,25.32435]
[1779813314670,33.68,76524.28,0.0,0.73065,0.00013,25.24522]
[1779813316259,33.68,76525.61,0.0,0.73083,0.00013,25.23747]
[1779813321296,33.68,76529.52,0.0,0.73135,0.00013,25.21437]
[1779813323313,33.68,76537.81,0.0,0.73241,0.00013,25.16666]
[1779813324316,33.68,76539.18,0.0,0.73259,0.00013,25.15871]
[1779813328346,33.68,76544.57,0.0,0.73329,0.00013,25.12744]
[1779813332373,33.68,76550.47,0.0,0.73406,0.00013,25.08999]
[1779813337410,33.67,76555.06,0.0,0.73465,0.00013,25.06332]
[1779813339425,33.67,76567.76,0.0,0.73626,0.00013,24.9897]
[1779813340431,33.67,76577.7,0.0,0.73752,0.00013,24.93194]
[1779813341437,33.67,76582.31,0.0,0.73811,0.00013,24.90499]
[1779813345466,33.67,76574.9,0.0,0.73717,0.00013,24.94798]
[1779813350503,33.67,76572.19,0.0,0.73684,0.00013,24.96328]
[1779813353533,33.67,76561.88,0.0,0.73554,0.00013,25.02284]
[1779813355542,33.67,76562.16,0.0,0.73557,0.00013,25.02134]
[1779813359569,33.67,76546.85,0.0,0.73362,0.00013,25.1099]
[1779813361584,33.67,76550.03,0.0,0.73402,0.00013,25.09157]
[1779813362714,33.67,76555.7,0.0,0.73475,0.00013,25.0588]
[1779813364625,33.67,76559.81,0.0,0.73527,0.00013,25.035]
[1779813365631,33.67,76565.74,0.0,0.73602,0.00013,25.00065]
[1779813366637,33.67,76565.28,0.0,0.73596,0.00013,25.0034]
[1779813368658,33.67,76576.05,0.0,0.73733,0.00013,24.94071]
[1779813369664,33.67,76578.0,0.0,0.73758,0.00013,24.92925]
[1779813374698,33.67,76584.77,0.0,0.73845,0.00013,24.88927]
[1779813375709,33.67,76590.34,0.0,0.73915,0.00013,24.85668]
[1779813376721,33.67,76606.09,0.0,0.74113,0.00013,24.76408]
[1779813378743,33.67,76600.07,0.0,0.74038,0.00013,24.7992]
[1779813382765,33.66,76594.71,0.0,0.73975,0.00013,24.82861]
[1779813383773,33.66,76588.38,0.0,0.73895,0.00013,24.86598]
[1779813387801,33.67,76587.58,0.0,0.73883,0.00013,24.87152]
[1779813392837,33.67,76587.51,0.0,0.73882,0.00013,24.86966]
[1779813395870,33.67,76585.14,0.0,0.73851,0.00013,24.88406]
[1779813396876,33.67,76593.16,0.0,0.73952,0.00013,24.83704]
[1779813397877,33.67,76606.87,0.0,0.74124,0.00013,24.75642]
[1779813398884,33.67,76610.02,0.0,0.74164,0.00013,24.73773]
[1779813403919,33.67,76604.01,0.0,0.7409,0.00013,24.77272]
[1779813408954,33.67,76603.66,0.0,0.74086,0.00013,24.77421]
[1779813410970,33.67,76597.94,0.0,0.74015,0.00013,24.80781]
[1779813412982,33.67,76601.41,0.0,0.74058,0.00013,24.78726]
[1779813415380,33.66,76607.71,0.0,0.74138,0.00013,24.74985]
[1779813418019,33.66,76610.68,0.0,0.74176,0.00013,24.73199]
[1779813419025,33.66,76619.06,0.0,0.74281,0.00013,24.68232]
[1779813420038,33.66,76618.31,0.0,0.74272,0.00013,24.68673]
[1779813422052,33.66,76612.15,0.0,0.74195,0.00013,24.72308]
[1779813424065,33.66,76618.13,0.0,0.7427,0.00013,24.68755]
[1779813429105,33.66,76612.62,0.0,0.74202,0.00013,24.71994]
[1779813434135,33.66,76607.67,0.0,0.7414,0.00013,24.74875]
[1779813438163,33.66,76598.48,0.0,0.74026,0.00013,24.80245]
[1779813439170,33.66,76595.61,0.0,0.7399,0.00013,24.81935]
[1779813444208,33.66,76594.41,0.0,0.73974,0.00013,24.82646]
[1779813449243,33.66,76593.28,0.0,0.7396,0.00013,24.83328]
[1779813451257,33.66,76581.64,0.0,0.73814,0.00013,24.89859]
[1779813452264,33.66,76584.73,0.0,0.73852,0.00013,24.88067]
[1779813454278,33.66,76590.76,0.0,0.73928,0.00013,24.84572]
[1779813459318,33.66,76587.89,0.0,0.73891,0.00013,24.86295]
[1779813464350,33.66,76580.85,0.0,0.73802,0.00013,24.90421]
[1779813465748,33.67,76578.48,0.0,0.73771,0.00013,24.91825]
[1779813471398,33.67,76576.93,0.0,0.73751,0.00013,24.92776]
[1779813476434,33.67,76581.47,0.0,0.73809,0.00013,24.90089]
[1779813477440,33.67,76592.09,0.0,0.73943,0.00013,24.83868]
[1779813478447,33.67,76595.02,0.0,0.7398,0.00013,24.82148]
[1779813483484,33.67,76593.76,0.0,0.73964,0.00013,24.82893]
[1779813487512,33.67,76608.87,0.0,0.74154,0.00013,24.74006]
[1779813488519,33.67,76611.73,0.0,0.7419,0.00013,24.72307]
[1779813493554,33.66,76612.89,0.0,0.74205,0.00013,24.71581]
[1779813494600,33.66,76607.3,0.0,0.74135,0.00013,24.74877]
[1779813499605,33.66,76607.27,0.0,0.74136,0.00013,24.74859]
[1779813504640,33.66,76615.74,0.0,0.74243,0.00013,24.69814]
[1779813505649,33.66,76614.9,0.0,0.74232,0.00013,24.70302]
[1779813510683,33.66,76613.06,0.0,0.7421,0.00013,24.71342]
[1779813515719,33.66,76613.0,0.0,0.74212,0.00013,24.71003]
[1779813518740,33.66,76604.64,0.0,0.74108,0.00013,24.7591]
[1779813521761,33.66,76610.87,0.0,0.74187,0.00013,24.72193]
[1779813526796,33.65,76610.46,0.0,0.74183,0.00013,24.72388]
[1779813531831,33.65,76610.71,0.0,0.74187,0.00013,24.72193]
[1779813536867,33.65,76612.23,0.0,0.74207,0.00013,24.71241]
[1779813538882,33.65,76624.99,0.0,0.74367,0.00013,24.63663]
[1779813539888,33.65,76624.08,0.0,0.74356,0.00013,24.64204]
[1779813544928,33.65,76624.27,0.0,0.74358,0.00013,24.6409]
[1779813545930,33.65,76618.55,0.0,0.74287,0.00013,24.67484]
[1779813546937,33.65,76611.51,0.0,0.74198,0.00013,24.71648]
[1779813548950,33.65,76598.1,0.0,0.7403,0.00013,24.79566]
[1779813549959,33.65,76593.78,0.0,0.73975,0.00013,24.82114]
[1779813554994,33.65,76594.16,0.0,0.73979,0.00013,24.81922]
[1779813560027,33.65,76591.44,0.0,0.73944,0.00013,24.83543]
[1779813565068,33.65,76592.56,0.0,0.73958,0.00013,24.82898]
[1779813566466,33.65,76575.56,0.0,0.73743,0.00013,24.92849]
[1779813567083,33.65,76576.11,0.0,0.7375,0.00013,24.92542]
[1779813568112,33.65,76576.42,0.0,0.73754,0.00013,24.92371]
[1779813570126,33.65,76565.75,0.0,0.73618,0.00013,24.98599]
[1779813571133,33.65,76561.97,0.0,0.73572,0.00013,25.00467]
[1779813575161,33.65,76553.76,0.0,0.73467,0.00013,25.05221]
[1779813580197,33.65,76557.06,0.0,0.7351,0.00013,25.03296]
[1779813585232,33.65,76554.18,0.0,0.73473,0.00013,25.04958]
[1779813588259,33.65,76562.78,0.0,0.73582,0.00013,24.99978]
[1779813589263,33.65,76561.62,0.0,0.73568,0.00013,25.00655]
[1779813594299,33.65,76558.68,0.0,0.7353,0.00013,25.02374]
[1779813599332,33.66,76559.55,0.0,0.73541,0.00013,25.01886]
[1779813600339,33.66,76553.44,0.0,0.73463,0.00013,25.05424]
[1779813604368,33.66,76547.32,0.0,0.73385,0.00013,25.08951]
[1779813606745,33.66,76524.85,0.0,0.73097,0.00013,25.21834]
[1779813607392,33.65,76524.13,0.0,0.73088,0.00013,25.22235]
[1779813608399,33.65,76515.32,0.0,0.72976,0.00013,25.27236]
[1779813609405,33.65,76507.75,0.0,0.72879,0.00013,25.31511]
[1779813610412,33.65,76505.74,0.0,0.72853,0.00013,25.32624]
[1779813615450,33.65,76505.24,0.0,0.7285,0.00013,25.32768]
[1779813620488,33.64,76505.53,0.0,0.72856,0.00013,25.32465]
[1779813625521,33.64,76507.6,0.0,0.72886,0.00013,25.31165]
[1779813630558,33.63,76506.12,0.0,0.72869,0.00013,25.31885]
[1779813635591,33.63,76504.05,0.0,0.72847,0.00013,25.32615]
[1779813640629,33.62,76504.57,0.0,0.72856,0.00013,25.32222]
[1779813645664,33.62,76507.31,0.0,0.72893,0.00013,25.30595]
[1779813647036,33.62,76499.82,0.0,0.72797,0.00013,25.348]
[1779813650699,33.62,76505.41,0.0,0.72871,0.00013,25.31547]
[1779813655733,33.61,76508.96,0.0,0.72919,0.00013,25.29431]
[1779813659762,33.61,76514.11,0.0,0.72986,0.00013,25.26456]
[1779813662783,33.61,76505.7,0.0,0.72877,0.00013,25.31271]
[1779813665805,33.61,76491.31,0.0,0.72691,0.00013,25.39427]
[1779813668825,33.61,76484.78,0.0,0.72606,0.00013,25.43101]
[1779813669836,33.61,76475.23,0.0,0.72482,0.00013,25.48449]
[1779813673862,33.61,76482.72,0.0,0.7258,0.00013,25.44224]
[1779813675886,33.61,76488.98,0.0,0.72661,0.00013,25.407]
[1779813676897,33.61,76502.35,0.0,0.72834,0.00013,25.33154]
[1779813678907,33.61,76510.26,0.0,0.72936,0.00013,25.28687]
[1779813683942,33.62,76510.57,0.0,0.72938,0.00013,25.28576]
[1779813688977,33.62,76511.53,0.0,0.72949,0.00013,25.28098]
[1779813690991,33.62,76516.7,0.0,0.73015,0.00013,25.25187]
[1779813696029,33.62,76516.31,0.0,0.7301,0.00013,25.25166]
[1779813701063,33.63,76510.79,0.0,0.72937,0.00013,25.2839]
[1779813702070,33.63,76504.59,0.0,0.72857,0.00013,25.31922]
[1779813705092,33.63,76512.22,0.0,0.72955,0.00013,25.27623]
[1779813707109,33.63,76517.47,0.0,0.73022,0.00013,25.24667]
[1779813711136,33.63,76509.12,0.0,0.72913,0.00013,25.29483]
[1779813716171,33.63,76511.98,0.0,0.72948,0.00013,25.27922]
[1779813721205,33.64,76514.39,0.0,0.72978,0.00013,25.26622]
[1779813726240,33.64,76514.63,0.0,0.7298,0.00013,25.26522]
[1779813731284,33.64,76533.4,0.0,0.73221,0.00013,25.158]
[1779813732295,33.64,76535.75,0.0,0.73251,0.00013,25.14438]
[1779813734307,33.64,76541.97,0.0,0.73331,0.00013,25.10839]
[1779813736325,33.64,76544.24,0.0,0.73361,0.00013,25.09518]
[1779813740352,33.63,76557.22,0.0,0.73527,0.00013,25.0199]
[1779813741374,33.63,76557.98,0.0,0.73537,0.00013,25.01549]
[1779813746394,33.63,76559.85,0.0,0.7356,0.00013,25.0047]
[1779813751430,33.63,76561.16,0.0,0.73579,0.00013,24.99386]
[1779813756467,33.63,76560.78,0.0,0.73574,0.00013,24.99611]
[1779813757828,33.63,76546.07,0.0,0.73386,0.00013,25.08118]
[1779813761503,33.63,76544.77,0.0,0.7337,0.00013,25.08843]
[1779813766539,33.63,76551.97,0.0,0.73463,0.00013,25.04642]
[1779813771573,33.63,76550.33,0.0,0.73443,0.00013,25.05561]
[1779813776608,33.63,76548.72,0.0,0.73423,0.00013,25.06464]
[1779813781643,33.63,76548.71,0.0,0.73423,0.00013,25.06438]
[1779813785671,33.63,76537.08,0.0,0.73275,0.00013,25.13108]
[1779813786684,33.63,76532.89,0.0,0.73222,0.00013,25.15502]
[1779813790707,33.63,76528.2,0.0,0.73163,0.00013,25.18128]
[1779813795741,33.62,76528.02,0.0,0.73163,0.00013,25.18131]
[1779813800777,33.62,76518.41,0.0,0.7304,0.00013,25.23618]
[1779813803800,33.62,76510.65,0.0,0.72938,0.00013,25.28088]
[1779813808836,33.63,76506.19,0.0,0.72879,0.00013,25.3069]
[1779813813870,33.63,76506.97,0.0,0.7289,0.00013,25.29977]
[1779813816891,33.63,76501.71,0.0,0.72822,0.00013,25.32987]
[1779813818254,33.63,76495.9,0.0,0.72746,0.00013,25.36277]
[1779813824283,33.63,76497.18,0.0,0.72762,0.00013,25.35579]
[1779813824311,33.63,76502.61,0.0,0.72832,0.00013,25.32513]
[1779813829982,33.63,76503.35,0.0,0.72841,0.00013,25.32143]
[1779813835020,33.63,76500.44,0.0,0.72803,0.00013,25.33829]
[1779813837033,33.63,76494.59,0.0,0.72727,0.00013,25.3714]
[1779813840052,33.63,76488.02,0.0,0.72642,0.00013,25.40842]
[1779813841062,33.63,76475.97,0.0,0.72485,0.00013,25.47599]
[1779813842066,33.63,76475.97,0.0,0.72485,0.00013,25.47596]
[1779813847102,33.63,76475.73,0.0,0.72482,0.00013,25.47749]
[1779813852137,33.63,76475.37,0.0,0.72478,0.00013,25.47934]
[1779813857172,33.64,76470.42,0.0,0.72412,0.00013,25.50765]
[1779813862207,33.64,76469.46,0.0,0.72398,0.00013,25.51362]
[1779813864221,33.64,76476.46,0.0,0.72489,0.00013,25.47461]
[1779813865228,33.64,76475.74,0.0,0.72479,0.00013,25.47864]
[1779813870264,33.64,76474.54,0.0,0.72464,0.00013,25.48532]
[1779813875299,33.64,76470.55,0.0,0.72414,0.00013,25.50426]
[1779813880333,33.64,76467.78,0.0,0.72378,0.00013,25.5197]
[1779813885368,33.64,76468.57,0.0,0.72388,0.00013,25.51551]
[1779813890402,33.64,76467.67,0.0,0.72375,0.00013,25.52074]
[1779813895438,33.64,76466.85,0.0,0.72364,0.00013,25.52552]
[1779813900473,33.64,76461.23,0.0,0.72291,0.00013,25.5566]
[1779813904502,33.64,76468.66,0.0,0.72389,0.00013,25.51485]
[1779813909538,33.64,76469.02,0.0,0.72395,0.00013,25.51247]
[1779813914573,33.64,76471.6,0.0,0.72429,0.00013,25.49774]
[1779813915582,33.64,76481.45,0.0,0.72557,0.00013,25.44257]
[1779813916586,33.64,76483.1,0.0,0.72579,0.00013,25.4333]
[1779813921621,33.64,76482.37,0.0,0.72569,0.00013,25.43735]
[1779813926656,33.64,76499.4,0.0,0.7279,0.00013,25.34135]
[1779813927662,33.64,76500.41,0.0,0.72803,0.00013,25.33572]
[1779813932699,33.64,76503.23,0.0,0.7284,0.00013,25.31696]
[1779813937734,33.64,76503.5,0.0,0.72843,0.00013,25.31591]
[1779813942769,33.64,76505.98,0.0,0.72874,0.00013,25.30232]
[1779813947803,33.64,76503.28,0.0,0.72838,0.00013,25.31804]
[1779813952839,33.64,76508.02,0.0,0.72898,0.00013,25.2916]
[1779813957874,33.65,76504.69,0.0,0.72854,0.00013,25.31098]
[1779813960894,33.65,76499.43,0.0,0.72786,0.00013,25.34089]
[1779813965932,33.65,76500.05,0.0,0.72793,0.00013,25.33759]
[1779813970965,33.65,76500.86,0.0,0.72803,0.00013,25.33329]
[1779813976000,33.65,76495.77,0.0,0.72737,0.00013,25.36228]
[1779813981036,33.65,76499.68,0.0,0.72787,0.00013,25.34047]
[1779813987078,33.65,76499.62,0.0,0.72785,0.00013,25.34126]
[1779813992114,33.65,76493.26,0.0,0.72704,0.00013,25.37418]
[1779813993120,33.65,76479.94,0.0,0.72531,0.00013,25.44896]
[1779813997148,33.65,76491.92,0.0,0.72687,0.00013,25.38158]
[1779814000172,33.65,76498.17,0.0,0.72768,0.00013,25.34644]
[1779814003190,33.65,76503.91,0.0,0.72841,0.00013,25.31426]
[1779814008224,33.66,76506.21,0.0,0.7287,0.00013,25.30178]
[1779814010239,33.66,76511.67,0.0,0.7294,0.00013,25.27105]
[1779814015275,33.66,76513.31,0.0,0.72959,0.00013,25.26247]
[1779814020310,33.66,76514.3,0.0,0.7297,0.00013,25.25758]
[1779814025345,33.67,76512.77,0.0,0.72949,0.00013,25.26698]
[1779814027359,33.67,76506.88,0.0,0.72873,0.00013,25.30062]
[1779814030383,33.67,76512.81,0.0,0.72948,0.00013,25.26732]
[1779814032398,33.67,76506.95,0.0,0.72872,0.00013,25.30083]
[1779814034412,33.67,76511.35,0.0,0.72929,0.00013,25.27607]
[1779814039448,33.67,76508.2,0.0,0.72887,0.00013,25.29446]
[1779814044482,33.67,76511.75,0.0,0.72932,0.00013,25.27481]
[1779814049517,33.67,76508.83,0.0,0.72893,0.00013,25.29183]
[1779814054552,33.68,76509.5,0.0,0.72902,0.00013,25.28523]
[1779814059979,33.68,76509.16,0.0,0.72897,0.00013,25.28774]
[1779814065633,33.68,76504.2,0.0,0.72832,0.00013,25.31628]
[1779814066639,33.68,76492.82,0.0,0.72685,0.00013,25.38053]
[1779814067646,33.68,76492.77,0.0,0.72684,0.00013,25.38081]
[1779814072681,33.68,76490.36,0.0,0.72653,0.00013,25.39438]
[1779814076709,33.68,76476.52,0.0,0.72473,0.00013,25.47185]
[1779814077716,33.68,76476.28,0.0,0.7247,0.00013,25.47311]
[1779814078723,33.68,76470.52,0.0,0.72396,0.00013,25.50519]
[1779814083760,33.68,76466.72,0.0,0.72347,0.00013,25.52605]
[1779814084766,33.68,76476.84,0.0,0.72479,0.00013,25.46953]
[1779814085773,33.68,76479.58,0.0,0.72514,0.00013,25.45415]
[1779814090194,33.68,76484.78,0.0,0.72582,0.00013,25.42478]
[1779814095843,33.68,76473.8,0.0,0.7244,0.00013,25.48602]
[1779814096852,33.68,76473.64,0.0,0.72438,0.00013,25.48682]
[1779814101887,33.67,76473.67,0.0,0.7244,0.00013,25.4862]
[1779814106923,33.67,76472.53,0.0,0.72426,0.00013,25.49205]
[1779814112965,33.67,76473.11,0.0,0.72437,0.00013,25.48494]
[1779814118001,33.67,76472.85,0.0,0.72434,0.00013,25.48591]
[1779814123040,33.67,76473.59,0.0,0.72445,0.00013,25.48126]
[1779814125063,33.67,76464.4,0.0,0.72326,0.00013,25.53224]
[1779814126069,33.66,76460.39,0.0,0.72274,0.00013,25.55436]
[1779814129090,33.66,76467.96,0.0,0.72374,0.00013,25.51181]
[1779814134125,33.66,76459.45,0.0,0.72264,0.00013,25.55842]
[1779814139161,33.66,76456.51,0.0,0.72228,0.00013,25.57389]
[1779814144195,33.66,76453.15,0.0,0.72184,0.00013,25.59235]
[1779814149230,33.66,76450.99,0.0,0.72154,0.00013,25.60522]
[1779814154268,33.66,76447.28,0.0,0.72103,0.00013,25.6266]
[1779814155275,33.66,76432.78,0.0,0.71913,0.00013,25.70643]
[1779814156279,33.66,76420.39,0.0,0.7175,0.00013,25.77414]
[1779814157286,33.66,76418.97,0.0,0.71731,0.00013,25.78188]
[1779814158293,33.66,76411.07,0.0,0.71627,0.00013,25.82475]
[1779814159301,33.66,76411.61,0.0,0.71634,0.00013,25.82179]
[1779814164337,33.66,76406.6,0.0,0.71568,0.00013,25.84869]
[1779814169385,33.66,76410.81,0.0,0.71625,0.00013,25.82557]
[1779814171396,33.66,76423.36,0.0,0.71792,0.00013,25.75405]
[1779814172402,33.66,76432.58,0.0,0.71913,0.00013,25.7037]
[1779814174416,33.66,76436.28,0.0,0.71962,0.00013,25.68358]
[1779814179451,33.66,76436.41,0.0,0.71962,0.00013,25.68341]
[1779814181464,33.67,76441.92,0.0,0.72034,0.00013,25.65324]
[1779814185497,33.67,76429.58,0.0,0.71871,0.00013,25.72141]
[1779814187509,33.67,76423.84,0.0,0.71795,0.00013,25.75279]
[1779814188515,33.67,76418.24,0.0,0.71722,0.00013,25.78327]
[1779814189521,33.67,76411.8,0.0,0.71637,0.00013,25.81817]
[1779814194557,33.67,76402.66,0.0,0.71516,0.00013,25.86736]
[1779814199591,33.66,76392.75,0.0,0.71386,0.00013,25.92024]
[1779814200598,33.66,76387.41,0.0,0.71316,0.00013,25.94873]
[1779814202612,33.66,76379.37,0.0,0.71209,0.00013,25.99167]
[1779814206640,33.67,76378.09,0.0,0.71191,0.00013,25.99897]
[1779814211677,33.67,76376.13,0.0,0.71163,0.00013,26.00994]
[1779814213690,33.67,76390.25,0.0,0.71352,0.00013,25.93406]
[1779814214697,33.67,76390.71,0.0,0.71359,0.00013,25.93141]
[1779814219732,33.66,76389.43,0.0,0.71344,0.00013,25.93732]
[1779814224769,33.66,76390.92,0.0,0.71366,0.00013,25.92839]
[1779814227820,33.66,76396.37,0.0,0.71439,0.00013,25.8986]
[1779814229820,33.65,76387.91,0.0,0.71328,0.00013,25.94376]
[1779814231189,33.65,76385.36,0.0,0.71296,0.00013,25.95405]
[1779814236869,33.65,76386.95,0.0,0.71319,0.00013,25.94467]
[1779814241905,33.65,76386.26,0.0,0.71311,0.00013,25.94767]
[1779814242913,33.65,76372.16,0.0,0.71124,0.00013,26.02303]
[1779814243921,33.65,76365.2,0.0,0.71031,0.00013,26.06001]
[1779814244926,33.65,76361.07,0.0,0.70975,0.00013,26.08188]
[1779814249961,33.65,76387.55,0.0,0.71328,0.00013,25.94106]
[1779814251337,33.65,76391.69,0.0,0.71383,0.00013,25.91867]
[1779814252982,33.65,76375.93,0.0,0.71174,0.00013,26.00294]
[1779814253996,33.65,76370.74,0.0,0.71104,0.00013,26.03062]
[1779814256004,33.65,76364.54,0.0,0.71022,0.00013,26.06359]
[1779814260065,33.65,76370.25,0.0,0.71098,0.00013,26.0334]
[1779814261413,33.65,76388.91,0.0,0.71346,0.00013,25.93394]
[1779814263061,33.65,76391.6,0.0,0.71382,0.00013,25.91932]
[1779814268099,33.64,76391.65,0.0,0.71384,0.00013,25.91818]
[1779814271482,33.64,76400.43,0.0,0.71502,0.00013,25.87042]
[1779814273133,33.64,76404.63,0.0,0.71558,0.00013,25.84746]
[1779814275149,33.64,76406.33,0.0,0.71581,0.00013,25.83811]
[1779814280182,33.64,76413.46,0.0,0.71676,0.00013,25.79914]
[1779814281556,33.64,76413.33,0.0,0.71674,0.00013,25.79983]
[1779814286226,33.64,76406.96,0.0,0.7159,0.00013,25.8343]
[1779814287232,33.64,76407.01,0.0,0.71591,0.00013,25.83398]
[1779814293275,33.64,76406.17,0.0,0.71582,0.00013,25.83499]
[1779814298309,33.64,76403.92,0.0,0.71553,0.00013,25.84692]
[1779814303344,33.64,76408.79,0.0,0.71618,0.00013,25.8204]
[1779814308379,33.63,76409.22,0.0,0.71624,0.00013,25.81798]
[1779814311767,33.63,76402.65,0.0,0.71537,0.00013,25.85344]
[1779814313413,33.63,76401.83,0.0,0.71526,0.00013,25.8578]
[1779814317444,33.63,76394.94,0.0,0.71436,0.00013,25.89473]
[1779814318450,33.63,76396.43,0.0,0.71456,0.00013,25.88661]
[1779814323486,33.63,76399.19,0.0,0.71493,0.00013,25.87138]
[1779814325500,33.63,76392.89,0.0,0.7141,0.00013,25.90521]
[1779814327514,33.63,76390.92,0.0,0.71384,0.00013,25.91561]
[1779814332549,33.63,76385.01,0.0,0.71307,0.00013,25.94683]
[1779814333556,33.63,76377.27,0.0,0.71204,0.00013,25.98809]
[1779814334562,33.63,76377.36,0.0,0.71206,0.00013,25.98745]
[1779814339598,33.62,76380.31,0.0,0.71247,0.00013,25.97093]
[1779814344634,33.62,76380.67,0.0,0.71254,0.00013,25.96807]
[1779814347655,33.62,76388.59,0.0,0.7136,0.00013,25.92533]
[1779814352689,33.61,76381.88,0.0,0.71274,0.00013,25.95733]
[1779814357724,33.61,76383.14,0.0,0.71292,0.00013,25.94984]
[1779814362759,33.61,76383.62,0.0,0.713,0.00013,25.94654]
[1779814367794,33.61,76383.63,0.0,0.71302,0.00013,25.94599]
[1779814373837,33.6,76383.21,0.0,0.71298,0.00013,25.94765]
[1779814379877,33.6,76383.37,0.0,0.71301,0.00013,25.94618]
[1779814384912,33.6,76384.34,0.0,0.71315,0.00013,25.94048]
[1779814389968,33.6,76385.07,0.0,0.71326,0.00013,25.93607]
[1779814390966,33.6,76353.17,0.0,0.709,0.00013,26.10599]
[1779814392342,33.6,76348.36,0.0,0.70835,0.00013,26.13135]
[1779814398015,33.6,76331.62,0.0,0.7061,0.00013,26.21898]
[1779814399024,33.6,76330.95,0.0,0.70601,0.00013,26.22239]
[1779814404060,33.6,76332.21,0.0,0.70617,0.00013,26.21636]
[1779814406074,33.6,76338.56,0.0,0.70702,0.00013,26.1834]
[1779814407082,33.6,76346.24,0.0,0.70805,0.00013,26.14327]
[1779814408088,33.6,76348.12,0.0,0.7083,0.00013,26.13356]
[1779814410102,33.6,76358.81,0.0,0.70972,0.00013,26.07755]
[1779814411111,33.6,76359.55,0.0,0.70983,0.00013,26.07049]
[1779814414130,33.61,76353.27,0.0,0.70898,0.00013,26.10404]
[1779814419167,33.61,76353.78,0.0,0.70903,0.00013,26.10221]
[1779814424200,33.61,76355.02,0.0,0.70917,0.00013,26.09669]
[1779814429235,33.62,76355.74,0.0,0.70924,0.00013,26.09393]
[1779814434270,33.62,76356.63,0.0,0.70934,0.00013,26.09027]
[1779814439309,33.63,76357.9,0.0,0.70948,0.00013,26.08463]
[1779814442695,33.63,76375.43,0.0,0.71181,0.00013,25.99229]
[1779814444349,33.63,76373.66,0.0,0.71157,0.00013,26.0019]
[1779814449386,33.63,76408.16,0.0,0.71614,0.00013,25.81709]
[1779814450390,33.63,76408.12,0.0,0.71613,0.00013,25.81724]
[1779814454419,33.63,76414.93,0.0,0.71704,0.00013,25.78005]
[1779814455425,33.63,76421.37,0.0,0.71789,0.00013,25.74498]
[1779814458447,33.63,76430.45,0.0,0.71908,0.00013,25.69546]
[1779814463482,33.64,76431.39,0.0,0.7192,0.00013,25.69071]
[1779814468518,33.64,76433.6,0.0,0.71948,0.00013,25.67899]
[1779814472927,33.64,76441.4,0.0,0.72051,0.00013,25.63329]
[1779814476575,33.64,76448.23,0.0,0.7214,0.00013,25.596]
[1779814481612,33.64,76446.03,0.0,0.72109,0.00013,25.60895]
[1779814486650,33.65,76449.95,0.0,0.72159,0.00013,25.58813]
[1779814491682,33.65,76451.44,0.0,0.72176,0.00013,25.58088]
[1779814493072,33.65,76444.5,0.0,0.72084,0.00013,25.61959]
[1779814498730,33.66,76441.32,0.0,0.72041,0.00013,25.63786]
[1779814503766,33.66,76440.05,0.0,0.72022,0.00013,25.64553]
[1779814508802,33.66,76439.66,0.0,0.72016,0.00013,25.64833]
[1779814512829,33.66,76446.65,0.0,0.72106,0.00013,25.61042]
[1779814517863,33.67,76442.76,0.0,0.72054,0.00013,25.63238]
[1779814522899,33.67,76445.89,0.0,0.72094,0.00013,25.61569]
[1779814527934,33.67,76445.85,0.0,0.72092,0.00013,25.61648]
[1779814532968,33.67,76444.27,0.0,0.72072,0.00013,25.6225]
[1779814538006,33.67,76443.79,0.0,0.72064,0.00013,25.62567]
[1779814543040,33.68,76442.52,0.0,0.72047,0.00013,25.6332]
[1779814546062,33.68,76448.84,0.0,0.72129,0.00013,25.59871]
[1779814551096,33.68,76445.59,0.0,0.72085,0.00013,25.61728]
[1779814556131,33.68,76443.8,0.0,0.7206,0.00013,25.6278]
[1779814561165,33.69,76443.15,0.0,0.72049,0.00013,25.6322]
[1779814565196,33.69,76432.77,0.0,0.71912,0.00013,25.68973]
[1779814566200,33.69,76431.2,0.0,0.71891,0.00013,25.69842]
[1779814571236,33.69,76434.06,0.0,0.71927,0.00013,25.68328]
[1779814573639,33.69,76428.41,0.0,0.71852,0.00013,25.71445]
[1779814579293,33.69,76432.53,0.0,0.71906,0.00013,25.69234]
[1779814584328,33.7,76432.29,0.0,0.71902,0.00013,25.69408]
[1779814589363,33.7,76433.1,0.0,0.71911,0.00013,25.69006]
[1779814593780,33.7,76421.86,0.0,0.71764,0.00013,25.74852]
[1779814595405,33.7,76422.51,0.0,0.71773,0.00013,25.745]
[1779814600438,33.7,76423.94,0.0,0.71791,0.00013,25.73729]
[1779814605474,33.7,76424.18,0.0,0.71795,0.00013,25.73603]
[1779814610509,33.7,76422.11,0.0,0.71767,0.00013,25.7473]
[1779814615546,33.7,76419.27,0.0,0.7173,0.00013,25.76269]
[1779814620581,33.7,76416.88,0.0,0.71699,0.00013,25.77559]
[1779814625616,33.7,76413.03,0.0,0.71648,0.00013,25.79639]
[1779814626623,33.7,76405.18,0.0,0.71544,0.00013,25.8388]
[1779814627630,33.7,76406.45,0.0,0.71561,0.00013,25.83189]
[1779814629644,33.7,76418.26,0.0,0.71717,0.00013,25.76787]
[1779814630651,33.7,76414.39,0.0,0.71666,0.00013,25.78887]
[1779814635686,33.7,76413.13,0.0,0.7165,0.00013,25.79558]
[1779814640723,33.7,76413.83,0.0,0.71659,0.00013,25.7917]
[1779814645757,33.7,76418.69,0.0,0.71723,0.00013,25.76536]
[1779814648777,33.7,76423.89,0.0,0.71792,0.00013,25.73717]
[1779814654202,33.7,76429.46,0.0,0.71866,0.00013,25.70373]
[1779814659854,33.7,76436.47,0.0,0.71958,0.00013,25.66572]
[1779814660861,33.7,76442.01,0.0,0.7203,0.00013,25.63545]
[1779814665896,33.7,76448.63,0.0,0.72115,0.00013,25.59965]
[1779814669926,33.71,76435.77,0.0,0.71946,0.00013,25.67083]
[1779814670931,33.71,76430.04,0.0,0.7187,0.00013,25.70221]
[1779814672949,33.71,76424.61,0.0,0.71799,0.00013,25.73188]
[1779814677979,33.71,76422.79,0.0,0.71775,0.00013,25.74182]
[1779814682014,33.71,76458.21,0.0,0.72238,0.00013,25.54766]
[1779814683015,33.71,76468.09,0.0,0.72367,0.00013,25.49312]
[1779814688050,33.71,76469.52,0.0,0.72386,0.00013,25.48496]
[1779814693093,33.71,76463.44,0.0,0.72307,0.00013,25.51837]
[1779814697128,33.7,76468.64,0.0,0.72376,0.00013,25.48898]
[1779814702161,33.7,76468.23,0.0,0.72372,0.00013,25.49071]
[1779814707196,33.7,76464.26,0.0,0.72322,0.00013,25.51211]
[1779814709210,33.7,76458.71,0.0,0.7225,0.00013,25.54272]
[1779814714245,33.7,76458.51,0.0,0.7225,0.00013,25.54013]
[1779814718273,33.7,76452.56,0.0,0.72172,0.00013,25.57323]
[1779814722301,33.7,76446.79,0.0,0.72095,0.00013,25.60574]
[1779814727339,33.7,76443.62,0.0,0.72052,0.00013,25.62393]
[1779814729350,33.7,76449.63,0.0,0.7213,0.00013,25.59086]
[1779814733377,33.7,76460.95,0.0,0.72278,0.00013,25.52821]
[1779814734800,33.7,76453.51,0.0,0.72181,0.00013,25.56924]
[1779814736401,33.7,76452.56,0.0,0.7217,0.00013,25.57419]
[1779814741436,33.7,76452.57,0.0,0.72172,0.00013,25.57332]
[1779814746471,33.69,76453.18,0.0,0.72181,0.00013,25.56916]
[1779814751503,33.69,76454.3,0.0,0.72198,0.00013,25.56222]
[1779814756539,33.69,76452.19,0.0,0.72172,0.00013,25.57318]
[1779814761580,33.69,76452.88,0.0,0.72182,0.00013,25.56868]
[1779814762587,33.69,76458.85,0.0,0.72261,0.00013,25.53552]
[1779814765016,33.68,76461.76,0.0,0.72299,0.00013,25.5191]
[1779814770643,33.68,76461.31,0.0,0.72294,0.00013,25.52117]
[1779814775678,33.68,76464.0,0.0,0.72332,0.00013,25.50246]
[1779814780713,33.68,76467.69,0.0,0.72381,0.00013,25.48143]
[1779814785747,33.68,76469.64,0.0,0.72408,0.00013,25.47005]
[1779814790793,33.67,76472.18,0.0,0.72442,0.00013,25.45537]
[1779814792806,33.67,76487.16,0.0,0.72637,0.00013,25.37132]
[1779814793814,33.67,76485.3,0.0,0.72613,0.00013,25.38174]
[1779814798853,33.67,76486.52,0.0,0.72629,0.00013,25.37469]
[1779814803886,33.67,76489.78,0.0,0.72672,0.00013,25.35635]
[1779814808922,33.67,76487.79,0.0,0.72646,0.00013,25.36751]
[1779814813956,33.67,76487.29,0.0,0.7264,0.00013,25.37021]
[1779814818993,33.67,76483.38,0.0,0.72589,0.00013,25.39195]
[1779814824026,33.67,76483.31,0.0,0.72589,0.00013,25.3921]
[1779814829060,33.67,76483.61,0.0,0.72593,0.00013,25.39022]
[1779814834096,33.67,76472.1,0.0,0.72446,0.00013,25.45113]
[1779814839131,33.67,76472.74,0.0,0.72455,0.00013,25.4471]
[1779814844165,33.66,76471.18,0.0,0.72436,0.00013,25.45533]
[1779814849201,33.66,76483.57,0.0,0.72598,0.00013,25.38558]
[1779814854235,33.66,76484.06,0.0,0.72605,0.00013,25.38268]
[1779814859271,33.66,76483.91,0.0,0.72603,0.00013,25.38337]
[1779814864306,33.66,76484.95,0.0,0.72617,0.00013,25.37741]
[1779814868335,33.66,76471.05,0.0,0.72437,0.00013,25.45513]
[1779814869343,33.66,76469.08,0.0,0.72411,0.00013,25.46603]
[1779814872365,33.66,76460.52,0.0,0.723,0.00013,25.51335]
[1779814873371,33.66,76460.02,0.0,0.72294,0.00013,25.51598]
[1779814877400,33.66,76472.55,0.0,0.72458,0.00013,25.44567]
[1779814878407,33.66,76471.97,0.0,0.72451,0.00013,25.44885]
[1779814883442,33.66,76475.0,0.0,0.72491,0.00013,25.4316]
[1779814888477,33.65,76485.49,0.0,0.72628,0.00013,25.37252]
[1779814889484,33.65,76487.09,0.0,0.72649,0.00013,25.36352]
[1779814894520,33.65,76487.39,0.0,0.72655,0.00013,25.3586]
[1779814899554,33.65,76476.65,0.0,0.72515,0.00013,25.41893]
[1779814900562,33.65,76479.28,0.0,0.72549,0.00013,25.40415]
[1779814905595,33.65,76480.21,0.0,0.72562,0.00013,25.39878]
[1779814910631,33.65,76482.69,0.0,0.72594,0.00013,25.38479]
[1779814913085,33.65,76505.61,0.0,0.72891,0.00013,25.2552]
[1779814914660,33.65,76498.45,0.0,0.72799,0.00013,25.29587]
[1779814916674,33.65,76496.71,0.0,0.72776,0.00013,25.30588]
[1779814921714,33.66,76492.46,0.0,0.7272,0.00013,25.33024]
[1779814923156,33.66,76498.77,0.0,0.72801,0.00013,25.29468]
[1779814924730,33.65,76506.46,0.0,0.72901,0.00013,25.25091]
[1779814925736,33.65,76506.38,0.0,0.72901,0.00013,25.2511]
[1779814930771,33.65,76506.48,0.0,0.72905,0.00013,25.2492]
[1779814934800,33.64,76515.27,0.0,0.73021,0.00013,25.19816]
[1779814935808,33.64,76518.08,0.0,0.73057,0.00013,25.18192]
[1779814940842,33.64,76515.02,0.0,0.7302,0.00013,25.19833]
[1779814943296,33.64,76509.63,0.0,0.72952,0.00013,25.22835]
[1779814944872,33.64,76502.07,0.0,0.72855,0.00013,25.27104]
[1779814945881,33.64,76488.57,0.0,0.7268,0.00013,25.34744]
[1779814946890,33.64,76483.49,0.0,0.72614,0.00013,25.37608]
[1779814951922,33.64,76485.28,0.0,0.72638,0.00013,25.36292]
[1779814955950,33.64,76491.2,0.0,0.72715,0.00013,25.32973]
[1779814957964,33.64,76494.23,0.0,0.72754,0.00013,25.31279]
[1779814963438,33.64,76496.41,0.0,0.72781,0.00013,25.30105]
[1779814969044,33.64,76501.9,0.0,0.72851,0.00013,25.27023]
[1779814973509,33.64,76510.14,0.0,0.7296,0.00013,25.22241]
[1779814979114,33.63,76513.71,0.0,0.73009,0.00013,25.20078]
[1779814984149,33.63,76512.42,0.0,0.72995,0.00013,25.20696]
[1779814989183,33.63,76517.47,0.0,0.73062,0.00013,25.17713]
[1779814994219,33.62,76517.13,0.0,0.7306,0.00013,25.17809]
[1779814998246,33.62,76522.37,0.0,0.73129,0.00013,25.14742]
[1779815003282,33.62,76528.59,0.0,0.7321,0.00013,25.11109]
[1779815006303,33.62,76535.52,0.0,0.733,0.00013,25.07101]
[1779815011338,33.61,76541.16,0.0,0.73376,0.00013,25.03412]
[1779815016373,33.61,76545.1,0.0,0.73428,0.00013,25.01051]
[1779815021408,33.61,76544.25,0.0,0.73416,0.00013,25.01618]
[1779815026445,33.61,76550.92,0.0,0.73501,0.00013,24.97767]
[1779815027456,33.61,76551.96,0.0,0.73514,0.00013,24.97171]
[1779815032490,33.61,76557.25,0.0,0.73581,0.00013,24.94147]
[1779815036526,33.61,76544.2,0.0,0.73413,0.00013,25.01746]
[1779815037533,33.61,76546.03,0.0,0.73437,0.00013,25.00691]
[1779815040554,33.61,76554.52,0.0,0.73545,0.00013,24.95785]
[1779815045589,33.62,76555.48,0.0,0.73556,0.00013,24.95266]
[1779815050625,33.62,76557.11,0.0,0.73576,0.00013,24.94355]
[1779815055660,33.62,76553.96,0.0,0.73535,0.00013,24.9622]
[1779815057673,33.62,76564.2,0.0,0.73666,0.00013,24.90281]
[1779815058680,33.62,76563.09,0.0,0.73651,0.00013,24.90939]
[1779815061702,33.62,76569.31,0.0,0.7373,0.00013,24.87348]
[1779815066738,33.62,76569.47,0.0,0.7373,0.00013,24.87329]
[1779815069764,33.63,76561.46,0.0,0.73627,0.00013,24.92037]
[1779815070773,33.63,76552.54,0.0,0.73513,0.00013,24.97224]
[1779815071791,33.63,76553.27,0.0,0.73525,0.00013,24.96477]
[1779815076816,33.63,76552.08,0.0,0.73509,0.00013,24.97185]
[1779815081855,33.63,76551.91,0.0,0.73506,0.00013,24.97299]
[1779815087892,33.63,76553.22,0.0,0.73523,0.00013,24.96556]
[1779815091923,33.63,76547.72,0.0,0.73453,0.00013,24.9974]
[1779815094398,33.63,76536.49,0.0,0.73309,0.00013,25.06208]
[1779815096956,33.63,76528.25,0.0,0.73204,0.00013,25.10924]
[1779815100984,33.62,76519.15,0.0,0.73088,0.00013,25.16082]
[1779815104469,33.62,76518.39,0.0,0.73079,0.00013,25.16445]
[1779815110048,33.62,76514.3,0.0,0.73029,0.00013,25.18684]
[1779815115082,33.61,76509.47,0.0,0.72968,0.00013,25.21336]
[1779815118106,33.61,76503.73,0.0,0.72896,0.00013,25.24537]
[1779815123139,33.61,76498.98,0.0,0.72837,0.00013,25.27121]
[1779815128176,33.6,76496.32,0.0,0.72805,0.00013,25.28514]
[1779815129181,33.6,76486.1,0.0,0.72672,0.00013,25.34266]
[1779815130188,33.6,76478.42,0.0,0.72572,0.00013,25.386]
[1779815131195,33.6,76471.26,0.0,0.72481,0.00013,25.42296]
[1779815132203,33.6,76469.72,0.0,0.72461,0.00013,25.43161]
[1779815137238,33.6,76472.64,0.0,0.72498,0.00013,25.41536]
[1779815142272,33.6,76465.59,0.0,0.72406,0.00013,25.45483]
[1779815144751,33.6,76464.07,0.0,0.72387,0.00013,25.46319]
[1779815150328,33.6,76461.03,0.0,0.72348,0.00013,25.47984]
[1779815155363,33.6,76458.49,0.0,0.72315,0.00013,25.49365]
[1779815156370,33.6,76447.82,0.0,0.72175,0.00013,25.55289]
[1779815159391,33.6,76440.51,0.0,0.72079,0.00013,25.59344]
[1779815164426,33.6,76436.92,0.0,0.72032,0.00013,25.61334]
[1779815165433,33.6,76431.12,0.0,0.71955,0.00013,25.64524]
[1779815170467,33.6,76428.79,0.0,0.71925,0.00013,25.65792]
[1779815175503,33.6,76428.76,0.0,0.71925,0.00013,25.65796]
[1779815180538,33.6,76430.54,0.0,0.71948,0.00013,25.64823]
[1779815184568,33.6,76422.89,0.0,0.71846,0.00013,25.69068]
[1779815189603,33.6,76421.78,0.0,0.71831,0.00013,25.69711]
[1779815191625,33.61,76407.18,0.0,0.71639,0.00013,25.77356]
[1779815193636,33.61,76392.93,0.0,0.7145,0.00013,25.85068]
[1779815195650,33.6,76393.46,0.0,0.71458,0.00013,25.84762]
[1779815199679,33.6,76399.1,0.0,0.71533,0.00013,25.81676]
[1779815200686,33.6,76407.97,0.0,0.71651,0.00013,25.76863]
[1779815201692,33.6,76408.68,0.0,0.71661,0.00013,25.76476]
[1779815206727,33.6,76409.94,0.0,0.71677,0.00013,25.75785]
[1779815211765,33.6,76414.29,0.0,0.71735,0.00013,25.73415]
[1779815212770,33.6,76427.35,0.0,0.71907,0.00013,25.66275]
[1779815213778,33.6,76431.53,0.0,0.71962,0.00013,25.63988]
[1779815216798,33.6,76434.51,0.0,0.72001,0.00013,25.62381]
[1779815221835,33.61,76439.25,0.0,0.72062,0.00013,25.59833]
[1779815222840,33.61,76446.44,0.0,0.72156,0.00013,25.55858]
[1779815223846,33.61,76445.43,0.0,0.72143,0.00013,25.5642]
[1779815228882,33.61,76440.59,0.0,0.72079,0.00013,25.59104]
[1779815233917,33.61,76438.72,0.0,0.72054,0.00013,25.60148]
[1779815238952,33.61,76434.29,0.0,0.71996,0.00013,25.62598]
[1779815243987,33.61,76433.96,0.0,0.71991,0.00013,25.62787]
[1779815249022,33.61,76435.07,0.0,0.72006,0.00013,25.62183]
[1779815253051,33.61,76427.61,0.0,0.71909,0.00013,25.65965]
[1779815254057,33.61,76424.36,0.0,0.71866,0.00013,25.67744]
[1779815260102,33.61,76424.38,0.0,0.71867,0.00013,25.67704]
[1779815261107,33.61,76418.35,0.0,0.71788,0.00013,25.70987]
[1779815265611,33.61,76436.23,0.0,0.72024,0.00013,25.61153]
[1779815266148,33.61,76435.82,0.0,0.72019,0.00013,25.61379]
[1779815267155,33.61,76426.7,0.0,0.71899,0.00013,25.6639]
[1779815268162,33.61,76420.29,0.0,0.71814,0.00013,25.69894]
[1779815270176,33.6,76417.9,0.0,0.71783,0.00013,25.71182]
[1779815275680,33.6,76418.71,0.0,0.71795,0.00013,25.70677]
[1779815281255,33.6,76425.69,0.0,0.71889,0.00013,25.66805]
[1779815283270,33.6,76427.66,0.0,0.71915,0.00013,25.65711]
[1779815288305,33.6,76427.57,0.0,0.71914,0.00013,25.65728]
[1779815293340,33.6,76425.58,0.0,0.71889,0.00013,25.66781]
[1779815298376,33.59,76430.5,0.0,0.71955,0.00013,25.64042]
[1779815299383,33.59,76439.76,0.0,0.72077,0.00013,25.58935]
[1779815300390,33.59,76439.35,0.0,0.72071,0.00013,25.59161]
[1779815305891,33.59,76437.64,0.0,0.72049,0.00013,25.60106]
[1779815311468,33.59,76440.76,0.0,0.72092,0.00013,25.58064]
[1779815316502,33.6,76442.58,0.0,0.72115,0.00013,25.57069]
[1779815321536,33.6,76442.66,0.0,0.72116,0.00013,25.57043]
[1779815326572,33.6,76440.17,0.0,0.72083,0.00013,25.58437]
[1779815328586,33.6,76450.23,0.0,0.72215,0.00013,25.52875]
[1779815329593,33.6,76449.06,0.0,0.72199,0.00013,25.53532]
[1779815334628,33.6,76446.44,0.0,0.72164,0.00013,25.55028]
[1779815339663,33.6,76446.12,0.0,0.72159,0.00013,25.55252]
[1779815343691,33.6,76440.57,0.0,0.72085,0.00013,25.58365]
[1779815348730,33.6,76437.15,0.0,0.72039,0.00013,25.60282]
[1779815353762,33.61,76439.18,0.0,0.72065,0.00013,25.59197]
[1779815358798,33.61,76440.37,0.0,0.7208,0.00013,25.58577]
[1779815363833,33.61,76442.32,0.0,0.72104,0.00013,25.57543]
[1779815365848,33.61,76448.23,0.0,0.72182,0.00013,25.54275]
[1779815370882,33.61,76446.66,0.0,0.72162,0.00013,25.55113]
[1779815374911,33.61,76454.91,0.0,0.72273,0.00013,25.50189]
[1779815375919,33.61,76457.3,0.0,0.72304,0.00013,25.48858]
[1779815380953,33.61,76461.12,0.0,0.72354,0.00013,25.46729]
[1779815385987,33.61,76466.48,0.0,0.72424,0.00013,25.43737]
[1779815391024,33.61,76467.6,0.0,0.72439,0.00013,25.43111]
[1779815394044,33.61,76475.89,0.0,0.72547,0.00013,25.38468]
[1779815395057,33.61,76483.41,0.0,0.72644,0.00013,25.34245]
[1779815396525,33.61,76475.56,0.0,0.72542,0.00013,25.38666]
[1779815397073,33.61,76475.56,0.0,0.72542,0.00013,25.3867]
[1779815402106,33.61,76479.38,0.0,0.72591,0.00013,25.36549]
[1779815407142,33.61,76478.55,0.0,0.7258,0.00013,25.37043]
[1779815412177,33.61,76476.26,0.0,0.72549,0.00013,25.38354]
[1779815417213,33.61,76476.31,0.0,0.7255,0.00013,25.38343]
[1779815422247,33.61,76472.47,0.0,0.72499,0.00013,25.40505]
[1779815427282,33.61,76472.23,0.0,0.72496,0.00013,25.4064]
[1779815428292,33.61,76463.87,0.0,0.72387,0.00013,25.45313]
[1779815429296,33.61,76464.11,0.0,0.7239,0.00013,25.45174]
[1779815432318,33.61,76457.08,0.0,0.72301,0.00013,25.48748]
[1779815436812,33.61,76449.6,0.0,0.72204,0.00013,25.52858]
[1779815441382,33.61,76456.87,0.0,0.723,0.00013,25.48781]
[1779815445412,33.61,76462.51,0.0,0.72374,0.00013,25.45614]
[1779815448452,33.61,76465.79,0.0,0.72417,0.00013,25.43778]
[1779815453486,33.61,76467.04,0.0,0.72434,0.00013,25.43074]
[1779815458519,33.61,76469.82,0.0,0.7247,0.00013,25.41514]
[1779815462547,33.6,76478.51,0.0,0.72583,0.00013,25.36637]
[1779815463553,33.61,76480.01,0.0,0.72603,0.00013,25.35798]
[1779815468593,33.61,76481.79,0.0,0.72626,0.00013,25.34816]
[1779815473629,33.61,76481.57,0.0,0.72622,0.00013,25.34969]
[1779815478665,33.61,76483.64,0.0,0.72648,0.00013,25.33834]
[1779815485716,33.61,76481.16,0.0,0.72615,0.00013,25.35272]
[1779815486720,33.61,76473.87,0.0,0.7252,0.00013,25.39371]
[1779815487729,33.61,76475.03,0.0,0.72535,0.00013,25.38722]
[1779815491758,33.61,76469.65,0.0,0.72467,0.00013,25.41414]
[1779815497238,33.61,76466.66,0.0,0.72428,0.00013,25.43076]
[1779815500819,33.61,76459.15,0.0,0.7233,0.00013,25.4726]
[1779815502832,33.61,76454.89,0.0,0.72274,0.00013,25.49618]
[1779815508876,33.61,76451.87,0.0,0.72236,0.00013,25.5124]
[1779815513909,33.61,76448.7,0.0,0.72195,0.00013,25.52955]
[1779815518945,33.6,76445.01,0.0,0.72148,0.00013,25.54939]
[1779815522974,33.6,76436.67,0.0,0.72039,0.00013,25.59509]
[1779815523981,33.6,76430.92,0.0,0.71964,0.00013,25.62644]
[1779815529018,33.6,76432.26,0.0,0.71984,0.00013,25.61817]
[1779815534053,33.59,76430.48,0.0,0.71963,0.00013,25.62702]
[1779815539090,33.59,76421.55,0.0,0.71846,0.00013,25.67541]
[1779815540095,33.59,76422.18,0.0,0.71854,0.00013,25.67208]
[1779815545130,33.59,76421.71,0.0,0.71847,0.00013,25.67523]
[1779815550165,33.6,76424.91,0.0,0.71888,0.00013,25.65826]
[1779815557667,33.6,76425.11,0.0,0.7189,0.00013,25.65469]
[1779815563255,33.6,76425.87,0.0,0.71899,0.00013,25.65119]
[1779815568291,33.6,76425.55,0.0,0.71894,0.00013,25.65347]
[1779815570304,33.6,76410.95,0.0,0.717,0.00013,25.73341]
[1779815571311,33.6,76409.39,0.0,0.7168,0.00013,25.74191]
[1779815576347,33.6,76412.75,0.0,0.71724,0.00013,25.72366]
[1779815580375,33.6,76420.13,0.0,0.71821,0.00013,25.68342]
[1779815585410,33.61,76423.36,0.0,0.71864,0.00013,25.66596]
[1779815590445,33.61,76423.26,0.0,0.71862,0.00013,25.6667]
[1779815595479,33.61,76425.43,0.0,0.7189,0.00013,25.65498]
[1779815600517,33.61,76431.89,0.0,0.71975,0.00013,25.61972]
[1779815605553,33.61,76433.47,0.0,0.71995,0.00013,25.61136]
[1779815610587,33.61,76434.55,0.0,0.72008,0.00013,25.60586]
[1779815615627,33.61,76432.53,0.0,0.71982,0.00013,25.61421]
[1779815620658,33.61,76431.9,0.0,0.71973,0.00013,25.61816]
[1779815625693,33.62,76432.82,0.0,0.71984,0.00013,25.61364]
[1779815630728,33.62,76432.14,0.0,0.71973,0.00013,25.61792]
[1779815635767,33.62,76432.61,0.0,0.71978,0.00013,25.61588]
[1779815640798,33.62,76434.31,0.0,0.72,0.00013,25.60697]
[1779815645837,33.62,76433.44,0.0,0.71988,0.00013,25.61209]
[1779815651875,33.63,76433.48,0.0,0.71987,0.00013,25.61223]
[1779815653889,33.63,76439.18,0.0,0.72062,0.00013,25.58099]
[1779815658923,33.63,76437.75,0.0,0.72042,0.00013,25.58934]
[1779815663962,33.63,76435.92,0.0,0.72017,0.00013,25.59988]
[1779815668996,33.63,76435.57,0.0,0.72011,0.00013,25.60234]
[1779815674035,33.63,76432.83,0.0,0.71976,0.00013,25.61448]
[1779815679066,33.64,76430.2,0.0,0.71941,0.00013,25.6293]
[1779815683094,33.64,76407.81,0.0,0.71645,0.00013,25.75158]
[1779815684101,33.64,76401.69,0.0,0.71564,0.00013,25.78469]
[1779815689135,33.63,76405.07,0.0,0.71609,0.00013,25.76615]
[1779815694171,33.63,76405.01,0.0,0.71609,0.00013,25.76621]
[1779815699206,33.63,76405.78,0.0,0.7162,0.00013,25.76179]
[1779815704242,33.63,76409.9,0.0,0.71675,0.00013,25.73921]
[1779815707263,33.63,76402.87,0.0,0.71582,0.00013,25.77722]
[1779815712298,33.63,76387.14,0.0,0.71374,0.00013,25.86162]
[1779815713307,33.63,76386.67,0.0,0.71368,0.00013,25.86398]
[1779815718340,33.63,76381.42,0.0,0.713,0.00013,25.89132]
[1779815723376,33.62,76381.75,0.0,0.71307,0.00013,25.88865]
[1779815728883,33.62,76377.69,0.0,0.71254,0.00013,25.9095]
[1779815734454,33.61,76373.34,0.0,0.71201,0.00013,25.92849]
[1779815736468,33.61,76365.54,0.0,0.71097,0.00013,25.9697]
[1779815738955,33.61,76363.19,0.0,0.71067,0.00013,25.98177]
[1779815743518,33.6,76357.79,0.0,0.70997,0.00013,26.00927]
[1779815749024,33.6,76356.43,0.0,0.70982,0.00013,26.01527]
[1779815754595,33.59,76356.29,0.0,0.70983,0.00013,26.0146]
[1779815759629,33.59,76359.11,0.0,0.71024,0.00013,25.99847]
[1779815764665,33.58,76359.91,0.0,0.71037,0.00013,25.99306]
[1779815769699,33.58,76359.02,0.0,0.71028,0.00013,25.99662]
[1779815774735,33.57,76361.52,0.0,0.71064,0.00013,25.98226]
[1779815779237,33.57,76350.46,0.0,0.70918,0.00013,26.03986]
[1779815784811,33.56,76357.39,0.0,0.71014,0.00013,26.00196]
[1779815785816,33.56,76374.19,0.0,0.71239,0.00013,25.91221]
[1779815786823,33.56,76373.99,0.0,0.71237,0.00013,25.91316]
[1779815789307,33.56,76397.14,0.0,0.71546,0.00013,25.78825]
[1779815794879,33.56,76395.32,0.0,0.71524,0.00013,25.79489]
[1779815799914,33.56,76393.18,0.0,0.71495,0.00013,25.80642]
[1779815803942,33.56,76385.17,0.0,0.71389,0.00013,25.84959]
[1779815805957,33.56,76385.7,0.0,0.71396,0.00013,25.84663]
[1779815807972,33.56,76376.69,0.0,0.71276,0.00013,25.89495]
[1779815809451,33.56,76365.98,0.0,0.71133,0.00013,25.95198]
[1779815810994,33.56,76357.68,0.0,0.71022,0.00013,25.99599]
[1779815811999,33.56,76355.48,0.0,0.70993,0.00013,26.00746]
[1779815817034,33.55,76359.17,0.0,0.71045,0.00013,25.98682]
[1779815822069,33.55,76363.3,0.0,0.71103,0.00013,25.96383]
[1779815827106,33.54,76364.03,0.0,0.71115,0.00013,25.95899]
[1779815829137,33.54,76376.1,0.0,0.71278,0.00013,25.89393]
[1779815834172,33.54,76371.32,0.0,0.71216,0.00013,25.9188]
[1779815839210,33.53,76371.69,0.0,0.71223,0.00013,25.91605]
[1779815844244,33.53,76371.24,0.0,0.71218,0.00013,25.91774]
[1779815848272,33.53,76362.9,0.0,0.71108,0.00013,25.96167]
[1779815853308,33.52,76361.52,0.0,0.71094,0.00013,25.96481]
[1779815858343,33.52,76356.8,0.0,0.71033,0.00013,25.98894]
[1779815863378,33.51,76355.72,0.0,0.71021,0.00013,25.99356]
[1779815867407,33.51,76347.76,0.0,0.70915,0.00013,26.03521]
[1779815868413,33.51,76330.61,0.0,0.70683,0.00014,26.12564]
[1779815869420,33.51,76326.28,0.0,0.70624,0.00014,26.14861]
[1779815872441,33.51,76331.75,0.0,0.70697,0.00014,26.12037]
[1779815874456,33.52,76325.67,0.0,0.70615,0.00014,26.15236]
[1779815876469,33.52,76322.02,0.0,0.70565,0.00014,26.17164]
[1779815881508,33.52,76323.52,0.0,0.70584,0.00014,26.16433]
[1779815883518,33.52,76310.41,0.0,0.70405,0.00014,26.23279]
[1779815884526,33.52,76304.97,0.0,0.70331,0.00014,26.26111]
[1779815885540,33.52,76313.41,0.0,0.70445,0.00014,26.21755]
[1779815887548,33.52,76319.54,0.0,0.70527,0.00014,26.18602]
[1779815888553,33.52,76328.56,0.0,0.7065,0.00014,26.13884]
[1779815890027,33.52,76339.16,0.0,0.70793,0.00013,26.08328]
[1779815891580,33.52,76344.03,0.0,0.70858,0.00013,26.05762]
[1779815896615,33.52,76345.46,0.0,0.70877,0.00013,26.0503]
[1779815901647,33.53,76345.88,0.0,0.70882,0.00013,26.04826]
[1779815906704,33.53,76337.7,0.0,0.70772,0.00013,26.09145]
[1779815907700,33.53,76329.99,0.0,0.70667,0.00014,26.13201]
[1779815908709,33.53,76318.21,0.0,0.70508,0.00014,26.19357]
[1779815910169,33.53,76310.04,0.0,0.70397,0.00014,26.23603]
[1779815910722,33.53,76310.04,0.0,0.70397,0.00014,26.23604]
[1779815915757,33.53,76308.67,0.0,0.7038,0.00014,26.24013]
[1779815916764,33.53,76302.72,0.0,0.70298,0.00014,26.27098]
[1779815921799,33.53,76307.93,0.0,0.70368,0.00014,26.24468]
[1779815923813,33.53,76290.47,0.0,0.7013,0.00014,26.33472]
[1779815924820,33.53,76284.82,0.0,0.70052,0.00014,26.36363]
[1779815930330,33.53,76289.68,0.0,0.70118,0.00014,26.33901]
[1779815932877,33.53,76298.93,0.0,0.70244,0.00014,26.29168]
[1779815934890,33.54,76303.2,0.0,0.70301,0.00014,26.27004]
[1779815940400,33.54,76300.47,0.0,0.70262,0.00014,26.28478]
[1779815944960,33.54,76289.78,0.0,0.70116,0.00014,26.34008]
[1779815947982,33.54,76296.65,0.0,0.70209,0.00014,26.30498]
[1779815950469,33.54,76288.0,0.0,0.7009,0.00014,26.34955]
[1779815952011,33.54,76286.47,0.0,0.70069,0.00014,26.35744]
[1779815955505,33.54,76280.68,0.0,0.6999,0.00014,26.38701]
[1779815961084,33.54,76274.84,0.0,0.6991,0.00014,26.41667]
[1779815963097,33.54,76265.88,0.0,0.69788,0.00014,26.46187]
[1779815964104,33.54,76276.42,0.0,0.69932,0.00014,26.40853]
[1779815965576,33.54,76289.02,0.0,0.70104,0.00014,26.34435]
[1779815966121,33.54,76289.02,0.0,0.70104,0.00014,26.3444]
[1779815967127,33.54,76304.21,0.0,0.70311,0.00014,26.26652]
[1779815972162,33.55,76302.0,0.0,0.70281,0.00014,26.27518]
[1779815974177,33.55,76292.52,0.0,0.70152,0.00014,26.32412]
[1779815975182,33.55,76291.11,0.0,0.70132,0.00014,26.33147]
[1779815979212,33.55,76285.27,0.0,0.70052,0.00014,26.36153]
[1779815982235,33.55,76245.43,0.0,0.69506,0.00014,26.56219]
[1779815983244,33.55,76236.32,0.0,0.6938,0.00014,26.6075]
[1779815987269,33.56,76242.24,0.0,0.69457,0.00014,26.58001]
[1779815990293,33.56,76247.56,0.0,0.69529,0.00014,26.55388]
[1779815995325,33.56,76254.85,0.0,0.69628,0.00014,26.51793]
[1779816000360,33.56,76255.52,0.0,0.69638,0.00014,26.51449]
[1779816001367,33.56,76250.06,0.0,0.69563,0.00014,26.54181]
[1779816002374,33.56,76244.08,0.0,0.6948,0.00014,26.57171]
[1779816004388,33.56,76237.34,0.0,0.69387,0.00014,26.60534]
[1779816006402,33.57,76230.92,0.0,0.69296,0.00014,26.63776]
[1779816011436,33.57,76229.29,0.0,0.69271,0.00014,26.64689]
[1779816012444,33.57,76216.13,0.0,0.69089,0.00014,26.71128]
[1779816013451,33.57,76223.33,0.0,0.69188,0.00014,26.67627]
[1779816018489,33.58,76225.02,0.0,0.69211,0.00014,26.66825]
[1779816019499,33.58,76219.05,0.0,0.69128,0.00014,26.69755]
[1779816024535,33.57,76214.09,0.0,0.69061,0.00014,26.72142]
[1779816028580,33.57,76198.89,0.0,0.6885,0.00014,26.79508]
[1779816029580,33.57,76198.89,0.0,0.68851,0.00014,26.79459]
[1779816030589,33.57,76189.13,0.0,0.68717,0.00014,26.84076]
[1779816031592,33.57,76189.14,0.0,0.68716,0.00014,26.83889]
[1779816034615,33.6,76198.16,0.0,0.6883,0.00014,26.79954]
[1779816035622,33.6,76196.44,0.0,0.68806,0.00014,26.808]
[1779816037635,33.61,76179.81,0.0,0.6857,0.00014,26.88922]
[1779816038643,33.61,76179.81,0.0,0.68567,0.00014,26.89028]
[1779816040671,33.63,76174.5,0.0,0.68487,0.00014,26.91766]
[1779816041672,33.63,76164.48,0.0,0.68347,0.00014,26.96492]
[1779816043695,33.63,76159.08,0.0,0.68269,0.00014,26.99117]
[1779816044696,33.63,76152.01,0.0,0.6817,0.00014,27.02418]
[1779816046712,33.63,76140.45,0.0,0.68008,0.00014,27.07773]
[1779816047717,33.63,76144.47,0.0,0.68065,0.00014,27.05908]
[1779816049731,33.63,76151.5,0.0,0.68164,0.00014,27.02633]
[1779816050741,33.63,76144.6,0.0,0.68067,0.00014,27.05835]
[1779816051763,33.63,76138.9,0.0,0.67987,0.00014,27.08476]
[1779816054767,33.63,76134.13,0.0,0.67919,0.00014,27.10681]
[1779816057790,33.63,76141.16,0.0,0.68018,0.00014,27.07443]
[1779816058795,33.63,76140.44,0.0,0.68008,0.00014,27.0778]
[1779816060810,33.63,76149.89,0.0,0.68141,0.00014,27.03397]
[1779816062345,33.63,76155.58,0.0,0.6822,0.00014,27.00742]
[1779816063834,33.63,76164.78,0.0,0.68349,0.00014,26.96429]
[1779816064840,33.63,76171.68,0.0,0.68445,0.00014,26.93179]
[1779816067867,33.63,76171.82,0.0,0.68447,0.00014,26.93138]
[1779816069879,33.63,76159.37,0.0,0.68273,0.00014,26.99001]
[1779816070888,33.63,76147.13,0.0,0.68101,0.00014,27.04707]
[1779816072433,33.63,76155.85,0.0,0.68224,0.00014,27.00634]
[1779816073908,33.63,76171.77,0.0,0.68446,0.00014,26.93155]
[1779816074915,33.63,76175.24,0.0,0.68494,0.00014,26.9152]
[1779816075927,33.63,76182.47,0.0,0.68595,0.00014,26.88096]
[1779816076930,33.63,76184.52,0.0,0.68623,0.00014,26.87131]
[1779816080968,33.64,76174.87,0.0,0.68487,0.00014,26.91767]
[1779816082499,33.64,76190.87,0.0,0.6871,0.00014,26.84168]
[1779816087002,33.64,76193.11,0.0,0.68739,0.00014,26.83169]
[1779816092569,33.64,76196.05,0.0,0.6878,0.00014,26.81506]
[1779816094058,33.65,76187.33,0.0,0.68658,0.00014,26.85703]
[1779816096069,33.65,76175.21,0.0,0.68489,0.00014,26.9147]
[1779816097074,33.65,76161.89,0.0,0.68302,0.00014,26.97753]
[1779816102640,33.65,76173.07,0.0,0.68458,0.00014,26.92507]
[1779816108163,33.65,76175.34,0.0,0.68489,0.00014,26.91476]
[1779816109162,33.65,76152.32,0.0,0.68167,0.00014,27.02273]
[1779816114199,33.65,76166.18,0.0,0.68361,0.00014,26.95775]
[1779816115204,33.65,76183.2,0.0,0.68598,0.00014,26.87737]
[1779816119232,33.65,76197.73,0.0,0.68799,0.00014,26.80837]
[1779816122793,33.65,76193.14,0.0,0.68735,0.00014,26.83069]
[1779816128297,33.66,76191.06,0.0,0.68704,0.00014,26.84118]
[1779816133332,33.66,76196.26,0.0,0.68775,0.00014,26.81683]
[1779816137360,33.66,76202.31,0.0,0.68858,0.00014,26.78826]
[1779816142395,33.67,76205.05,0.0,0.68894,0.00014,26.77573]
[1779816144413,33.67,76191.08,0.0,0.68699,0.00014,26.84302]
[1779816146425,33.67,76183.19,0.0,0.68589,0.00014,26.88077]
[1779816150452,33.67,76191.5,0.0,0.68704,0.00014,26.84147]
[1779816155487,33.67,76191.85,0.0,0.68709,0.00014,26.83712]
[1779816160524,33.68,76193.63,0.0,0.68732,0.00014,26.82909]
[1779816162539,33.68,76201.6,0.0,0.68842,0.00014,26.7911]
[1779816166567,33.68,76196.24,0.0,0.68767,0.00014,26.81731]
[1779816167573,33.68,76202.72,0.0,0.68856,0.00014,26.78628]
[1779816170594,33.68,76210.21,0.0,0.68959,0.00014,26.75045]
[1779816175629,33.68,76214.4,0.0,0.69016,0.00014,26.73044]
[1779816178652,33.68,76208.2,0.0,0.6893,0.00014,26.76061]
[1779816183686,33.69,76211.15,0.0,0.6897,0.00014,26.74664]
[1779816185704,33.69,76204.15,0.0,0.68873,0.00014,26.78047]
[1779816190736,33.69,76202.51,0.0,0.6885,0.00014,26.78847]
[1779816192753,33.69,76212.64,0.0,0.6899,0.00014,26.73971]
[1779816194763,33.69,76205.2,0.0,0.68887,0.00014,26.77587]
[1779816195771,33.69,76205.53,0.0,0.68891,0.00014,26.77439]
[1779816200806,33.69,76207.66,0.0,0.68919,0.00014,26.76465]
[1779816205869,33.69,76200.97,0.0,0.68825,0.00014,26.79738]
[1779816210883,33.7,76195.09,0.0,0.68742,0.00014,26.82601]
[1779816215916,33.7,76191.03,0.0,0.68686,0.00014,26.84277]
[1779816216923,33.7,76183.6,0.0,0.68582,0.00014,26.8782]
[1779816218937,33.7,76179.98,0.0,0.68532,0.00014,26.89546]
[1779816223974,33.7,76180.33,0.0,0.68536,0.00014,26.89399]
[1779816228002,33.7,76172.84,0.0,0.68432,0.00014,26.92947]
[1779816229010,33.7,76167.37,0.0,0.68355,0.00014,26.95519]
[1779816231022,33.7,76160.91,0.0,0.68265,0.00014,26.98538]
[1779816232031,33.7,76155.21,0.0,0.68186,0.00014,27.01191]
[1779816233598,33.7,76126.73,0.0,0.67786,0.00014,27.14306]
[1779816235054,33.7,76124.19,0.0,0.6775,0.00014,27.15468]
[1779816240087,33.7,76126.29,0.0,0.6778,0.00014,27.14524]
[1779816245128,33.7,76128.88,0.0,0.67816,0.00014,27.1334]
[1779816246133,33.7,76134.58,0.0,0.67897,0.00014,27.10703]
[1779816248145,33.7,76143.22,0.0,0.68019,0.00014,27.06718]
[1779816250159,33.7,76129.64,0.0,0.67828,0.00014,27.12944]
[1779816255195,33.7,76125.88,0.0,0.67775,0.00014,27.1469]
[1779816260230,33.7,76127.55,0.0,0.67797,0.00014,27.13959]
[1779816262244,33.7,76133.54,0.0,0.67882,0.00014,27.11196]
[1779816263812,33.7,76127.75,0.0,0.67801,0.00014,27.13829]
[1779816269293,33.7,76123.7,0.0,0.67744,0.00014,27.15684]
[1779816271332,33.7,76117.55,0.0,0.67659,0.00014,27.18166]
[1779816272323,33.7,76085.47,0.0,0.67205,0.00014,27.32524]
[1779816276368,33.71,76114.94,0.0,0.67621,0.00014,27.19389]
[1779816278385,33.71,76095.56,0.0,0.67347,0.00014,27.28093]
[1779816283967,33.71,76095.07,0.0,0.67337,0.00014,27.28386]
[1779816288447,33.72,76103.87,0.0,0.6746,0.00014,27.2452]
[1779816291469,33.72,76097.78,0.0,0.67373,0.00014,27.27269]
[1779816294039,33.72,76104.74,0.0,0.67471,0.00014,27.24179]
[1779816295497,33.72,76106.71,0.0,0.67499,0.00014,27.23293]
[1779816300532,33.72,76102.0,0.0,0.67433,0.00014,27.2539]
[1779816305566,33.72,76106.77,0.0,0.675,0.00014,27.23247]
[1779816310607,33.72,76105.63,0.0,0.67484,0.00014,27.23756]
[1779816312615,33.72,76096.06,0.0,0.67349,0.00014,27.28021]
[1779816316665,33.72,76105.45,0.0,0.67482,0.00014,27.2381]
[1779816321698,33.72,76100.71,0.0,0.67415,0.00014,27.2596]
[1779816326733,33.72,76106.85,0.0,0.67501,0.00014,27.23232]
[1779816331768,33.72,76104.72,0.0,0.67472,0.00014,27.23867]
[1779816336803,33.72,76098.73,0.0,0.67388,0.00014,27.26526]
[1779816337811,33.72,76087.1,0.0,0.67223,0.00014,27.31701]
[1779816338820,33.72,76079.42,0.0,0.67114,0.00014,27.35093]
[1779816340834,33.72,76070.42,0.0,0.66986,0.00014,27.39045]
[1779816341842,33.72,76081.25,0.0,0.6714,0.00014,27.34311]
[1779816345878,33.72,76075.19,0.0,0.67052,0.00014,27.37008]
[1779816350915,33.73,76074.1,0.0,0.67036,0.00014,27.37522]
[1779816353935,33.73,76080.08,0.0,0.6712,0.00014,27.34922]
[1779816358970,33.73,76083.54,0.0,0.67168,0.00014,27.3344]
[1779816363001,33.73,76076.96,0.0,0.67074,0.00014,27.36365]
[1779816364013,33.73,76087.08,0.0,0.67217,0.00014,27.31922]
[1779816365019,33.73,76087.08,0.0,0.67216,0.00014,27.31932]
[1779816370053,33.73,76088.71,0.0,0.6724,0.00014,27.31184]
[1779816374084,33.73,76058.9,0.0,0.66818,0.00014,27.44173]
[1779816375092,33.73,76055.5,0.0,0.6677,0.00014,27.4564]
[1779816377106,33.73,76049.1,0.0,0.6668,0.00014,27.48362]
[1779816380133,33.72,76058.92,0.0,0.66821,0.00014,27.44092]
[1779816381144,33.72,76042.53,0.0,0.66587,0.00014,27.51126]
[1779816382153,33.73,76016.78,0.0,0.66215,0.00014,27.62119]
[1779816383160,33.73,76010.9,0.0,0.6613,0.00014,27.6457]
[1779816384173,33.73,76003.82,0.0,0.66028,0.00014,27.675]
[1779816385186,33.73,75997.8,0.0,0.65942,0.00014,27.69983]
[1779816386198,33.75,75986.26,0.0,0.6577,0.00014,27.74847]
[1779816387198,33.75,75992.6,0.0,0.65859,0.00014,27.72334]
[1779816389212,33.77,75999.4,0.0,0.65952,0.00014,27.69731]
[1779816392279,33.77,76023.48,0.0,0.66298,0.00014,27.59458]
[1779816393296,33.77,76014.42,0.0,0.66168,0.00014,27.63243]
[1779816394809,33.77,76007.53,0.0,0.66069,0.00014,27.66093]
[1779816397329,33.77,76015.09,0.0,0.66177,0.00014,27.62965]
[1779816399341,33.77,76007.08,0.0,0.66062,0.00014,27.66293]
[1779816404880,33.77,76014.36,0.0,0.66166,0.00014,27.63292]
[1779816406391,33.77,76006.63,0.0,0.66055,0.00014,27.66497]
[1779816409412,33.77,76012.17,0.0,0.66135,0.00014,27.64192]
[1779816410418,33.77,76022.72,0.0,0.66287,0.00014,27.59788]
[1779816415454,33.76,76026.28,0.0,0.66339,0.00014,27.58248]
[1779816420496,33.76,76032.49,0.0,0.66429,0.00014,27.55591]
[1779816421500,33.76,76038.89,0.0,0.66521,0.00014,27.52878]
[1779816422507,33.76,76052.43,0.0,0.66713,0.00014,27.47116]
[1779816426541,33.76,76065.46,0.0,0.66898,0.00014,27.41511]
[1779816427550,33.76,76074.33,0.0,0.67024,0.00014,27.3766]
[1779816430570,33.76,76064.59,0.0,0.66885,0.00014,27.41912]
[1779816435605,33.77,76069.75,0.0,0.66958,0.00014,27.39694]
[1779816440642,33.77,76074.67,0.0,0.67027,0.00014,27.37582]
[1779816445678,33.77,76074.47,0.0,0.67023,0.00014,27.37692]
[1779816450714,33.77,76078.1,0.0,0.67074,0.00014,27.3613]
[1779816455749,33.77,76077.99,0.0,0.67073,0.00014,27.35892]
[1779816460785,33.77,76076.85,0.0,0.67056,0.00014,27.36416]
[1779816465820,33.78,76076.42,0.0,0.67049,0.00014,27.36624]
[1779816469849,33.78,76069.92,0.0,0.66957,0.00014,27.39481]
[1779816474883,33.78,76070.44,0.0,0.66963,0.00014,27.39275]
[1779816476898,33.78,76053.59,0.0,0.66724,0.00014,27.46553]
[1779816477905,33.78,76047.42,0.0,0.66636,0.00014,27.49187]
[1779816481946,33.78,76037.85,0.0,0.66501,0.00014,27.53226]
[1779816482941,33.78,76033.35,0.0,0.66437,0.00014,27.5512]
[1779816483953,33.78,76025.78,0.0,0.66329,0.00014,27.58298]
[1779816485963,33.77,76017.51,0.0,0.66211,0.00014,27.61741]
[1779816486973,33.77,76015.67,0.0,0.66185,0.00014,27.62493]
[1779816489992,33.77,76026.97,0.0,0.66347,0.00014,27.57747]
[1779816491000,33.77,76026.5,0.0,0.66341,0.00014,27.57943]
[1779816492021,33.77,76046.72,0.0,0.66629,0.00014,27.49385]
[1779816494020,33.77,76049.75,0.0,0.66673,0.00014,27.48071]
[1779816497042,33.77,76044.12,0.0,0.66593,0.00014,27.50459]
[1779816498053,33.77,76038.66,0.0,0.66516,0.00014,27.52772]
[1779816500062,33.77,76045.68,0.0,0.66616,0.00014,27.4977]
[1779816503082,33.77,76036.59,0.0,0.66487,0.00014,27.53614]
[1779816504090,33.77,76035.95,0.0,0.66478,0.00014,27.53876]
[1779816506104,33.76,76029.43,0.0,0.66386,0.00014,27.56611]
[1779816507110,33.76,76020.69,0.0,0.66261,0.00014,27.6027]
[1779816508118,33.76,76021.09,0.0,0.66266,0.00014,27.60103]
[1779816512149,33.76,76001.33,0.0,0.65984,0.00014,27.67986]
[1779816513155,33.76,75999.06,0.0,0.65952,0.00014,27.68916]
[1779816515179,33.76,76005.62,0.0,0.66046,0.00014,27.662]
[1779816520231,33.76,76008.25,0.0,0.66086,0.00014,27.6505]
[1779816522238,33.76,76002.68,0.0,0.66007,0.00014,27.67339]
[1779816523244,33.76,76013.64,0.0,0.66164,0.00014,27.62817]
[1779816524252,33.76,76016.68,0.0,0.66207,0.00014,27.61556]
[1779816528280,33.76,76010.29,0.0,0.66115,0.00014,27.64215]
[1779816529285,33.76,76004.53,0.0,0.66033,0.00014,27.66597]
[1779816532308,33.76,76017.36,0.0,0.66217,0.00014,27.6128]
[1779816533316,33.76,76009.31,0.0,0.66101,0.00014,27.64627]
[1779816534321,33.76,76012.86,0.0,0.66152,0.00014,27.63157]
[1779816536340,33.76,76028.58,0.0,0.66377,0.00014,27.56593]
[1779816537348,33.76,76028.58,0.0,0.66377,0.00014,27.5659]
[1779816538353,33.76,76017.12,0.0,0.66213,0.00014,27.61382]
[1779816539360,33.76,76018.31,0.0,0.6623,0.00014,27.60889]
[1779816543387,33.76,76007.32,0.0,0.66072,0.00014,27.65457]
[1779816544394,33.76,76005.02,0.0,0.66039,0.00014,27.66406]
[1779816546409,33.76,75999.45,0.0,0.65959,0.00014,27.68695]
[1779816551445,33.76,76001.31,0.0,0.65986,0.00014,27.6792]
[1779816554466,33.76,76008.04,0.0,0.66084,0.00014,27.65109]
[1779816559504,33.75,76006.41,0.0,0.66062,0.00014,27.65752]
[1779816564537,33.75,76003.75,0.0,0.66025,0.00014,27.66818]
[1779816567558,33.75,75994.96,0.0,0.65898,0.00014,27.70422]
[1779816572593,33.75,75993.63,0.0,0.65881,0.00014,27.70649]
[1779816576115,33.75,76008.01,0.0,0.66088,0.00014,27.64729]
[1779816577628,33.75,76010.38,0.0,0.66122,0.00014,27.63753]
[1779816579645,33.75,76015.88,0.0,0.66201,0.00014,27.61466]
[1779816581657,33.75,76008.05,0.0,0.66088,0.00014,27.64718]
[1779816584690,33.75,75997.82,0.0,0.65941,0.00014,27.68937]
[1779816589721,33.75,75992.38,0.0,0.65863,0.00014,27.71161]
[1779816594755,33.75,75987.8,0.0,0.65797,0.00014,27.73018]
[1779816599791,33.75,75986.45,0.0,0.65778,0.00014,27.73555]
[1779816602832,33.75,75978.69,0.0,0.65666,0.00014,27.76687]
[1779816603850,33.75,75925.42,0.0,0.64894,0.00015,27.97631]
[1779816604849,33.75,75887.94,0.0,0.64347,0.00015,28.11731]
[1779816606380,33.75,75878.12,0.0,0.64202,0.00015,28.15359]
[1779816607872,33.75,75863.34,0.0,0.63985,0.00015,28.20719]
[1779816608882,33.74,75844.29,0.0,0.63707,0.00015,28.27422]
[1779816609892,33.74,75817.59,0.0,0.63312,0.00015,28.36698]
[1779816610901,33.74,75817.83,0.0,0.63316,0.00015,28.36611]
[1779816611923,33.74,75812.43,0.0,0.63237,0.00015,28.38441]
[1779816612916,33.74,75822.11,0.0,0.6338,0.00015,28.35125]
[1779816614936,33.74,75835.7,0.0,0.6358,0.00015,28.30458]
[1779816616501,33.74,75841.47,0.0,0.63665,0.00015,28.28437]
[1779816617957,33.74,75822.55,0.0,0.63385,0.00015,28.35011]
[1779816618966,33.74,75811.94,0.0,0.63228,0.00015,28.38632]
[1779816619987,33.74,75829.17,0.0,0.63484,0.00015,28.32717]
[1779816621003,33.74,75846.71,0.0,0.63742,0.00015,28.26579]
[1779816621994,33.74,75857.73,0.0,0.63905,0.00015,28.2266]
[1779816623000,33.74,75886.06,0.0,0.64321,0.00015,28.1237]
[1779816624014,33.73,75899.99,0.0,0.64528,0.00015,28.071]
[1779816625017,33.73,75925.61,0.0,0.64902,0.00015,27.97391]
[1779816626029,33.73,75954.13,0.0,0.65318,0.00015,27.86274]
[1779816627039,33.73,75946.54,0.0,0.65207,0.00015,27.89259]
[1779816628038,33.73,75957.31,0.0,0.65364,0.00014,27.85021]
[1779816629048,33.73,75966.05,0.0,0.6549,0.00014,27.81553]
[1779816630054,33.73,75965.22,0.0,0.65478,0.00014,27.8189]
[1779816631066,33.73,75950.65,0.0,0.65268,0.00015,27.87356]
[1779816632066,33.73,75951.62,0.0,0.65282,0.00015,27.86976]
[1779816633073,33.73,75942.23,0.0,0.65145,0.00015,27.90657]
[1779816634088,33.73,75931.89,0.0,0.64995,0.00015,27.94669]
[1779816635090,33.73,75913.61,0.0,0.64729,0.00015,28.01652]
[1779816640129,33.73,75914.31,0.0,0.64741,0.00015,28.01349]
[1779816641134,33.73,75895.6,0.0,0.64468,0.00015,28.08367]
[1779816642140,33.73,75895.6,0.0,0.64468,0.00015,28.08367]
[1779816644158,33.73,75905.57,0.0,0.64614,0.00015,28.04635]
[1779816648204,33.72,75928.62,0.0,0.64951,0.00015,27.95835]
[1779816650205,33.72,75916.92,0.0,0.64781,0.00015,28.00302]
[1779816651218,33.72,75906.87,0.0,0.64634,0.00015,28.04106]
[1779816652224,33.72,75880.55,0.0,0.64248,0.00015,28.13897]
[1779816653227,33.72,75874.42,0.0,0.64159,0.00015,28.16124]
[1779816656259,33.72,75901.52,0.0,0.64556,0.00015,28.06106]
[1779816661296,33.72,75901.15,0.0,0.64552,0.00015,28.06221]
[1779816662311,33.72,75868.25,0.0,0.64069,0.00015,28.1835]
[1779816663317,33.72,75881.53,0.0,0.64265,0.00015,28.13478]
[1779816667376,33.71,75910.12,0.0,0.64685,0.00015,28.02776]
[1779816668363,33.71,75910.15,0.0,0.64686,0.00015,28.02749]
[1779816669370,33.71,75933.3,0.0,0.65024,0.00015,27.93876]
[1779816670380,33.71,75946.69,0.0,0.65219,0.00015,27.88655]
[1779816671385,33.71,75943.84,0.0,0.65178,0.00015,27.89772]
[1779816673400,33.71,75938.22,0.0,0.65096,0.00015,27.91962]
[1779816674408,33.71,75920.23,0.0,0.64834,0.00015,27.98899]
[1779816675426,33.71,75924.04,0.0,0.6489,0.00015,27.97433]
[1779816677431,33.71,75917.31,0.0,0.64792,0.00015,27.99995]
[1779816681459,33.71,75913.21,0.0,0.64733,0.00015,28.01525]
[1779816682466,33.7,75922.59,0.0,0.6487,0.00015,27.97937]
[1779816683477,33.7,75909.83,0.0,0.64684,0.00015,28.02783]
[1779816688509,33.7,75909.59,0.0,0.64682,0.00015,28.02846]
[1779816689516,33.7,75877.92,0.0,0.64218,0.00015,28.14633]
[1779816690523,33.7,75866.08,0.0,0.64044,0.00015,28.18945]
[1779816691545,33.7,75850.47,0.0,0.63815,0.00015,28.24255]
[1779816692548,33.7,75811.84,0.0,0.63243,0.00015,28.37718]
[1779816693555,33.7,75800.22,0.0,0.6307,0.00015,28.41648]
[1779816694598,33.7,75796.69,0.0,0.63018,0.00015,28.42824]
[1779816695583,33.7,75785.98,0.0,0.62859,0.00015,28.46384]
[1779816696590,33.7,75802.52,0.0,0.63105,0.00015,28.40862]
[1779816697594,33.7,75831.94,0.0,0.63542,0.00015,28.30765]
[1779816698603,33.7,75831.94,0.0,0.63542,0.00015,28.30763]
[1779816701636,33.7,75822.08,0.0,0.63395,0.00015,28.34185]
[1779816702641,33.7,75846.78,0.0,0.63761,0.00015,28.25544]
[1779816703651,33.7,75856.93,0.0,0.63911,0.00015,28.21917]
[1779816704660,33.7,75846.28,0.0,0.63754,0.00015,28.25717]
[1779816705666,33.7,75842.39,0.0,0.63696,0.00015,28.27095]
[1779816710701,33.7,75859.83,0.0,0.63953,0.00015,28.20889]
[1779816711709,33.7,75859.86,0.0,0.63954,0.00015,28.20877]
[1779816717337,33.7,75860.05,0.0,0.63957,0.00015,28.20813]
[1779816718760,33.7,75854.33,0.0,0.63872,0.00015,28.22868]
[1779816720796,33.7,75847.73,0.0,0.63774,0.00015,28.25226]
[1779816721794,33.7,75835.7,0.0,0.63596,0.00015,28.29469]
[1779816722798,33.7,75863.51,0.0,0.64007,0.00015,28.1958]
[1779816723811,33.7,75852.25,0.0,0.63841,0.00015,28.23626]
[1779816724811,33.7,75866.47,0.0,0.6405,0.00015,28.1852]
[1779816725822,33.7,75859.86,0.0,0.63953,0.00015,28.20911]
[1779816727433,33.7,75856.69,0.0,0.63906,0.00015,28.22058]
[1779816730859,33.7,75849.67,0.0,0.63802,0.00015,28.24573]
[1779816733881,33.71,75868.26,0.0,0.64075,0.00015,28.17906]
[1779816734886,33.71,75875.96,0.0,0.64188,0.00015,28.15109]
[1779816737502,33.71,75867.89,0.0,0.64069,0.00015,28.18074]
[1779816738924,33.71,75867.66,0.0,0.64065,0.00015,28.18164]
[1779816739927,33.71,75879.5,0.0,0.64239,0.00015,28.13848]
[1779816740934,33.71,75871.97,0.0,0.64128,0.00015,28.16596]
[1779816742968,33.71,75855.74,0.0,0.6389,0.00015,28.22449]
[1779816743959,33.71,75857.16,0.0,0.63911,0.00015,28.21938]
[1779816745977,33.71,75846.36,0.0,0.63751,0.00015,28.25789]
[1779816747610,33.71,75856.63,0.0,0.63903,0.00015,28.22131]
[1779816748998,33.71,75857.9,0.0,0.63921,0.00015,28.2168]
[1779816750004,33.71,75851.92,0.0,0.63833,0.00015,28.23822]
[1779816755041,33.71,75849.89,0.0,0.63804,0.00015,28.24255]
[1779816757680,33.71,75858.03,0.0,0.63923,0.00015,28.21361]
[1779816761082,33.71,75865.37,0.0,0.64031,0.00015,28.1873]
[1779816762109,33.71,75875.98,0.0,0.64187,0.00015,28.14877]
[1779816763129,33.71,75889.51,0.0,0.64386,0.00015,28.09893]
[1779816764154,33.71,75898.03,0.0,0.6451,0.00015,28.06722]
[1779816765136,33.71,75902.13,0.0,0.64571,0.00015,28.05174]
[1779816770171,33.71,75896.54,0.0,0.6449,0.00015,28.07241]
[1779816775207,33.71,75899.48,0.0,0.64533,0.00015,28.06132]
[1779816779235,33.71,75893.04,0.0,0.64439,0.00015,28.08537]
[1779816781250,33.71,75867.58,0.0,0.64065,0.00015,28.17891]
[1779816783267,33.71,75852.58,0.0,0.63845,0.00015,28.2326]
[1779816784274,33.71,75851.16,0.0,0.63824,0.00015,28.23769]
[1779816786289,33.71,75845.13,0.0,0.63735,0.00015,28.25913]
[1779816788307,33.71,75830.29,0.0,0.63515,0.00015,28.31116]
[1779816793337,33.71,75833.18,0.0,0.63558,0.00015,28.30115]
[1779816797365,33.71,75823.81,0.0,0.63419,0.00015,28.33377]
[1779816799379,33.7,75808.79,0.0,0.632,0.00015,28.38426]
[1779816801393,33.7,75817.18,0.0,0.63325,0.00015,28.35547]
[1779816802399,33.7,75803.85,0.0,0.63127,0.00015,28.40075]
[1779816806428,33.69,75781.92,0.0,0.62802,0.00015,28.47364]
[1779816809458,33.69,75799.17,0.0,0.63059,0.00015,28.41618]
[1779816810487,33.69,75806.57,0.0,0.63169,0.00015,28.39121]
[1779816811498,33.69,75823.75,0.0,0.63425,0.00015,28.32938]
[1779816812493,33.69,75827.52,0.0,0.63481,0.00015,28.31623]
[1779816813500,33.69,75820.48,0.0,0.63377,0.00015,28.34053]
[1779816815512,33.69,75829.42,0.0,0.6351,0.00015,28.30949]
[1779816820564,33.69,75824.35,0.0,0.63434,0.00015,28.32724]
[1779816821558,33.68,75794.33,0.0,0.62993,0.00015,28.42812]
[1779816822566,33.68,75786.77,0.0,0.62881,0.00015,28.45321]
[1779816823572,33.68,75804.52,0.0,0.63145,0.00015,28.39378]
[1779816824579,33.68,75811.69,0.0,0.63252,0.00015,28.36941]
[1779816829614,33.68,75810.37,0.0,0.63232,0.00015,28.37389]
[1779816833642,33.67,75796.92,0.0,0.63032,0.00015,28.41931]
[1779816836666,33.67,75805.21,0.0,0.63156,0.00015,28.39128]
[1779816841703,33.67,75805.43,0.0,0.6316,0.00015,28.39022]
[1779816846743,33.67,75804.77,0.0,0.63152,0.00015,28.39215]
[1779816848758,33.67,75825.58,0.0,0.63461,0.00015,28.32088]
[1779816849769,33.67,75826.28,0.0,0.63471,0.00015,28.31842]
[1779816850775,33.67,75835.85,0.0,0.63613,0.00015,28.28507]
[1779816855807,33.67,75838.05,0.0,0.63644,0.00015,28.27752]
[1779816860842,33.67,75842.57,0.0,0.63711,0.00015,28.2617]
[1779816865877,33.67,75847.94,0.0,0.6379,0.00015,28.2427]
[1779816867010,33.67,75838.23,0.0,0.63647,0.00015,28.27705]
[1779816868633,33.67,75827.93,0.0,0.63494,0.00015,28.31307]
[1779816869930,33.67,75833.42,0.0,0.63576,0.00015,28.29387]
[1779816871942,33.67,75841.97,0.0,0.63703,0.00015,28.26081]
[1779816875971,33.67,75834.2,0.0,0.63588,0.00015,28.28825]
[1779816876978,33.67,75833.32,0.0,0.63575,0.00015,28.29129]
[1779816881005,33.67,75826.66,0.0,0.63477,0.00015,28.31435]
[1779816886043,33.67,75828.87,0.0,0.63511,0.00015,28.3064]
[1779816891079,33.66,75822.34,0.0,0.63415,0.00015,28.32881]
[1779816896129,33.66,75824.7,0.0,0.63451,0.00015,28.32039]
[1779816901165,33.66,75824.27,0.0,0.63445,0.00015,28.32164]
[1779816904186,33.66,75830.34,0.0,0.63536,0.00015,28.30037]
[1779816905191,33.66,75828.16,0.0,0.63504,0.00015,28.30793]
[1779816910227,33.66,75829.35,0.0,0.63521,0.00015,28.30393]
[1779816913249,33.66,75818.02,0.0,0.63352,0.00015,28.34328]
[1779816914255,33.66,75815.58,0.0,0.63316,0.00015,28.35161]
[1779816919291,33.66,75817.22,0.0,0.63342,0.00015,28.34568]
[1779816924326,33.65,75816.3,0.0,0.63329,0.00015,28.34856]
[1779816929365,33.65,75814.14,0.0,0.63298,0.00015,28.35568]
[1779816934398,33.65,75816.33,0.0,0.63333,0.00015,28.34484]
[1779816938425,33.64,75825.02,0.0,0.63463,0.00015,28.31461]
[1779816939437,33.64,75855.23,0.0,0.6391,0.00015,28.20788]
[1779816940444,33.64,75862.22,0.0,0.64013,0.00015,28.18269]
[1779816942458,33.64,75871.23,0.0,0.64146,0.00015,28.15002]
[1779816945478,33.64,75880.53,0.0,0.64283,0.00015,28.11586]
[1779816946486,33.64,75888.03,0.0,0.64394,0.00015,28.08792]
[1779816950516,33.64,75902.58,0.0,0.64609,0.00015,28.03307]
[1779816951525,33.64,75901.07,0.0,0.64587,0.00015,28.03882]
[1779816956558,33.64,75902.31,0.0,0.64605,0.00015,28.03419]
[1779816957565,33.64,75892.82,0.0,0.64465,0.00015,28.06984]
[1779816958572,33.64,75886.84,0.0,0.64378,0.00015,28.09199]
[1779816963608,33.63,75891.06,0.0,0.64443,0.00015,28.07543]
[1779816967635,33.63,75898.74,0.0,0.64557,0.00015,28.04614]
[1779816970656,33.62,75904.56,0.0,0.64644,0.00015,28.02384]
[1779816973679,33.62,75894.3,0.0,0.64495,0.00015,28.06213]
[1779816974684,33.62,75906.62,0.0,0.64675,0.00015,28.0157]
[1779816977718,33.62,75911.01,0.0,0.6474,0.00015,27.999]
[1779816978712,33.62,75920.54,0.0,0.6488,0.00015,27.96246]
[1779816980725,33.62,75926.44,0.0,0.64966,0.00015,27.93962]
[1779816981733,33.62,75934.44,0.0,0.65083,0.00015,27.90854]
[1779816985761,33.62,75928.54,0.0,0.64997,0.00015,27.93142]
[1779816990797,33.62,75922.76,0.0,0.64913,0.00015,27.95353]
[1779816995832,33.61,75913.27,0.0,0.64777,0.00015,27.98666]
[1779817000867,33.61,75910.96,0.0,0.64743,0.00015,27.99529]
[1779817005903,33.61,75908.89,0.0,0.64714,0.00015,28.00297]
[1779817010938,33.61,75907.96,0.0,0.64701,0.00015,28.00622]
[1779817015980,33.6,75907.84,0.0,0.647,0.00015,28.00641]
[1779817016985,33.6,75914.38,0.0,0.64796,0.00015,27.98141]
[1779817018995,33.6,75918.75,0.0,0.64861,0.00015,27.96459]
[1779817021010,33.6,75925.56,0.0,0.6496,0.00015,27.93829]
[1779817023025,33.6,75932.44,0.0,0.65061,0.00015,27.91159]
[1779817026045,33.6,75939.88,0.0,0.65169,0.00015,27.88257]
[1779817028061,33.6,75946.59,0.0,0.65267,0.00015,27.85616]
[1779817030073,33.6,75951.59,0.0,0.6534,0.00015,27.83635]
[1779817035112,33.6,75953.02,0.0,0.65361,0.00015,27.83066]
[1779817040174,33.6,75951.21,0.0,0.65335,0.00015,27.83782]
[1779817041180,33.6,75921.33,0.0,0.64898,0.00015,27.95468]
[1779817042183,33.6,75908.61,0.0,0.64712,0.00015,28.00336]
[1779817043190,33.6,75909.46,0.0,0.64725,0.00015,28.00009]
[1779817048225,33.6,75909.35,0.0,0.64724,0.00015,28.00027]
[1779817051245,33.6,75915.95,0.0,0.64822,0.00015,27.97186]
[1779817056281,33.6,75918.15,0.0,0.64855,0.00015,27.96324]
[1779817060040,33.6,75922.82,0.0,0.64924,0.00015,27.94512]
[1779817065345,33.6,75926.37,0.0,0.64976,0.00015,27.9313]
[1779817070380,33.6,75928.23,0.0,0.65003,0.00015,27.92409]
[1779817075418,33.6,75930.92,0.0,0.65043,0.00015,27.91363]
[1779817080450,33.6,75930.66,0.0,0.65039,0.00015,27.91465]
[1779817083471,33.6,75919.6,0.0,0.64877,0.00015,27.9574]
[1779817088506,33.59,75924.38,0.0,0.64948,0.00015,27.93883]
[1779817093541,33.59,75925.17,0.0,0.64959,0.00015,27.93572]
[1779817096561,33.59,75919.46,0.0,0.64876,0.00015,27.95767]
[1779817101605,33.59,75924.98,0.0,0.64957,0.00015,27.93621]
[1779817103611,33.59,75937.15,0.0,0.65135,0.00015,27.88884]
[1779817108647,33.59,75938.89,0.0,0.6516,0.00015,27.88213]
[1779817113681,33.59,75938.89,0.0,0.65161,0.00015,27.87922]
[1779817118717,33.6,75943.71,0.0,0.65231,0.00015,27.86041]
[1779817123752,33.6,75940.13,0.0,0.65178,0.00015,27.87461]
[1779817126772,33.6,75931.79,0.0,0.65056,0.00015,27.90723]
[1779817131811,33.6,75927.35,0.0,0.64992,0.00015,27.9244]
[1779817136845,33.59,75927.0,0.0,0.64987,0.00015,27.92567]
[1779817141881,33.59,75928.89,0.0,0.65015,0.00015,27.91821]
[1779817145908,33.59,75923.03,0.0,0.6493,0.00015,27.94081]
[1779817149939,33.59,75909.45,0.0,0.64731,0.00015,27.99281]
[1779817151953,33.59,75899.98,0.0,0.64592,0.00015,28.02874]
[1779817152961,33.59,75898.19,0.0,0.64566,0.00015,28.03543]
[1779817157996,33.59,75900.87,0.0,0.64607,0.00015,28.0248]
[1779817160012,33.59,75910.69,0.0,0.64752,0.00015,27.98739]
[1779817163036,33.58,75902.72,0.0,0.64635,0.00015,28.01753]
[1779817168065,33.58,75899.09,0.0,0.64582,0.00015,28.03118]
[1779817171087,33.58,75887.27,0.0,0.64411,0.00015,28.07217]
[1779817172093,33.58,75880.49,0.0,0.64311,0.00015,28.09722]
[1779817177128,33.57,75878.53,0.0,0.64285,0.00015,28.10382]
[1779817179142,33.57,75871.64,0.0,0.64184,0.00015,28.12906]
[1779817180165,33.57,75872.2,0.0,0.64192,0.00015,28.12695]
[1779817185188,33.57,75869.84,0.0,0.64158,0.00015,28.13535]
[1779817190223,33.57,75874.75,0.0,0.64232,0.00015,28.11703]
[1779817192236,33.56,75884.5,0.0,0.64376,0.00015,28.08076]
[1779817193242,33.56,75885.17,0.0,0.64386,0.00015,28.07813]
[1779817196263,33.56,75892.51,0.0,0.64496,0.00015,28.0503]
[1779817198279,33.56,75884.22,0.0,0.64375,0.00015,28.08106]
[1779817199285,33.56,75890.93,0.0,0.64474,0.00015,28.05586]
[1779817202306,33.55,75884.4,0.0,0.64379,0.00015,28.07989]
[1779817204323,33.55,75888.71,0.0,0.64443,0.00015,28.06355]
[1779817207098,33.55,75892.26,0.0,0.64497,0.00015,28.04999]
[1779817208364,33.54,75900.04,0.0,0.64612,0.00015,28.02039]
[1779817211383,33.54,75899.54,0.0,0.64606,0.00015,28.02198]
[1779817217170,33.54,75899.05,0.0,0.64601,0.00015,28.02324]
[1779817222461,33.53,75897.82,0.0,0.64585,0.00015,28.02736]
[1779817225482,33.53,75889.41,0.0,0.64462,0.00015,28.05871]
[1779817227239,33.53,75888.28,0.0,0.64446,0.00015,28.06269]
[1779817230516,33.52,75882.46,0.0,0.64361,0.00015,28.08405]
[1779817231524,33.52,75881.37,0.0,0.64347,0.00015,28.08495]
[1779817237309,33.51,75884.63,0.0,0.64398,0.00015,28.072]
[1779817242636,33.51,75881.9,0.0,0.6436,0.00015,28.08148]
[1779817244624,33.5,75845.54,0.0,0.63822,0.00015,28.21423]
[1779817245630,33.51,75845.95,0.0,0.63828,0.00015,28.21278]
[1779817250673,33.51,75844.96,0.0,0.63813,0.00015,28.21651]
[1779817255707,33.51,75835.49,0.0,0.63671,0.00015,28.25054]
[1779817257724,33.51,75821.78,0.0,0.63467,0.00015,28.29874]
[1779817262753,33.51,75813.67,0.0,0.63346,0.00015,28.32676]
[1779817265774,33.51,75806.97,0.0,0.63247,0.00015,28.34969]
[1779817270810,33.5,75794.54,0.0,0.63062,0.00015,28.39177]
[1779817271818,33.5,75796.32,0.0,0.63089,0.00015,28.38571]
[1779817276852,33.5,75796.75,0.0,0.63096,0.00015,28.38412]
[1779817277859,33.5,75804.16,0.0,0.63207,0.00015,28.35885]
[1779817282898,33.5,75802.29,0.0,0.63179,0.00015,28.36517]
[1779817287951,33.5,75800.67,0.0,0.63155,0.00015,28.37063]
[1779817292986,33.5,75805.79,0.0,0.63233,0.00015,28.35008]
[1779817296011,33.5,75815.09,0.0,0.63372,0.00015,28.31795]
[1779817299043,33.5,75832.31,0.0,0.63629,0.00015,28.25762]
[1779817300051,33.5,75865.1,0.0,0.64116,0.00015,28.13973]
[1779817305088,33.5,75868.08,0.0,0.64158,0.00015,28.1293]
[1779817308111,33.51,75874.31,0.0,0.64249,0.00015,28.10672]
[1779817309116,33.51,75858.65,0.0,0.64017,0.00015,28.1642]
[1779817310126,33.51,75850.32,0.0,0.63893,0.00015,28.1944]
[1779817315160,33.51,75842.72,0.0,0.63779,0.00015,28.22192]
[1779817320195,33.51,75846.09,0.0,0.63828,0.00015,28.21017]
[1779817323221,33.52,75880.99,0.0,0.64344,0.00015,28.08279]
[1779817324228,33.52,75902.92,0.0,0.64668,0.00015,28.00024]
[1779817329262,33.51,75898.87,0.0,0.6461,0.00015,28.01523]
[1779817330280,33.51,75891.13,0.0,0.64496,0.00015,28.04436]
[1779817331279,33.51,75879.63,0.0,0.64326,0.00015,28.08734]
[1779817333296,33.51,75886.09,0.0,0.64422,0.00015,28.06315]
[1779817338336,33.5,75883.96,0.0,0.64392,0.00015,28.07058]
[1779817343364,33.5,75884.91,0.0,0.64409,0.00015,28.06636]
[1779817348401,33.49,75884.59,0.0,0.64407,0.00015,28.0669]
[1779817351419,33.49,75878.2,0.0,0.64314,0.00015,28.08742]
[1779817356454,33.49,75882.47,0.0,0.64377,0.00015,28.07148]
[1779817361491,33.49,75885.87,0.0,0.64428,0.00015,28.05879]
[1779817366523,33.49,75883.78,0.0,0.64397,0.00015,28.06662]
[1779817371559,33.49,75886.13,0.0,0.64431,0.00015,28.05784]
[1779817376593,33.49,75885.9,0.0,0.64428,0.00015,28.05873]
[1779817378609,33.49,75892.96,0.0,0.64533,0.00015,28.03206]
[1779817381398,33.49,75896.1,0.0,0.6458,0.00015,28.01985]
[1779817382639,33.48,75889.59,0.0,0.64484,0.00015,28.04431]
[1779817384653,33.48,75883.91,0.0,0.64401,0.00015,28.06541]
[1779817386668,33.48,75873.48,0.0,0.64248,0.00015,28.10399]
[1779817387676,33.48,75871.57,0.0,0.6422,0.00015,28.11103]
[1779817389690,33.48,75907.02,0.0,0.64743,0.00015,27.97764]
[1779817391470,33.48,75892.89,0.0,0.64536,0.00015,28.03119]
[1779817393718,33.48,75887.82,0.0,0.64461,0.00015,28.05019]
[1779817398903,33.48,75900.97,0.0,0.64655,0.00015,28.0005]
[1779817399909,33.48,75919.0,0.0,0.6492,0.00015,27.93125]
[1779817400917,33.48,75913.07,0.0,0.64833,0.00015,27.95414]
[1779817405952,33.48,75914.81,0.0,0.64859,0.00015,27.94737]
[1779817408973,33.48,75931.88,0.0,0.6511,0.00015,27.88088]
[1779817409980,33.48,75938.61,0.0,0.65208,0.00015,27.85442]
[1779817411998,33.48,75938.36,0.0,0.65206,0.00015,27.85246]
[1779817417029,33.48,75935.27,0.0,0.65159,0.00015,27.86491]
[1779817422065,33.48,75925.76,0.0,0.65019,0.00015,27.90242]
[1779817423073,33.48,75917.74,0.0,0.64901,0.00015,27.9336]
[1779817424080,33.48,75916.29,0.0,0.6488,0.00015,27.93921]
[1779817429120,33.48,75917.93,0.0,0.64904,0.00015,27.9329]
[1779817434154,33.48,75916.44,0.0,0.64882,0.00015,27.93868]
[1779817439190,33.48,75918.18,0.0,0.64907,0.00015,27.93199]
[1779817440197,33.48,75903.06,0.0,0.64685,0.00015,27.99009]
[1779817441203,33.48,75902.25,0.0,0.64673,0.00015,27.99315]
[1779817444225,33.48,75922.8,0.0,0.64975,0.00015,27.91401]
[1779817449259,33.48,75920.28,0.0,0.64938,0.00015,27.9239]
[1779817454294,33.48,75921.57,0.0,0.64957,0.00015,27.91896]
[1779817459330,33.48,75921.32,0.0,0.64953,0.00015,27.92001]
[1779817464363,33.49,75921.92,0.0,0.64961,0.00015,27.91777]
[1779817469399,33.49,75922.59,0.0,0.64971,0.00015,27.91527]
[1779817474450,33.49,75924.69,0.0,0.65003,0.00015,27.90415]
[1779817479484,33.49,75925.62,0.0,0.65016,0.00015,27.9007]
[1779817483506,33.49,75933.22,0.0,0.65127,0.00015,27.87107]
[1779817485522,33.49,75935.88,0.0,0.65165,0.00015,27.8609]
[1779817486527,33.49,75942.29,0.0,0.65258,0.00015,27.83587]
[1779817488543,33.5,75936.62,0.0,0.65174,0.00015,27.85837]
[1779817492570,33.5,75937.89,0.0,0.65191,0.00015,27.85406]
[1779817497605,33.51,75939.74,0.0,0.65215,0.00015,27.84748]
[1779817502652,33.51,75935.09,0.0,0.65145,0.00015,27.86637]
[1779817503658,33.51,75912.63,0.0,0.64815,0.00015,27.95369]
[1779817504668,33.51,75912.61,0.0,0.64815,0.00015,27.95375]
[1779817505673,33.51,75922.27,0.0,0.64957,0.00015,27.91644]
[1779817506678,33.51,75916.47,0.0,0.64872,0.00015,27.93886]
[1779817511712,33.51,75920.61,0.0,0.64933,0.00015,27.92281]
[1779817512721,33.51,75932.15,0.0,0.65102,0.00015,27.87785]
[1779817514404,33.51,75932.96,0.0,0.65114,0.00015,27.87471]
[1779817520446,33.51,75929.19,0.0,0.65058,0.00015,27.88963]
[1779817525840,33.52,75929.21,0.0,0.65058,0.00015,27.88967]
[1779817526839,33.52,75940.19,0.0,0.65218,0.00015,27.84677]
[1779817527838,33.52,75940.62,0.0,0.65224,0.00015,27.84521]
[1779817532873,33.52,75925.61,0.0,0.65003,0.00015,27.9016]
[1779817533879,33.52,75924.83,0.0,0.64992,0.00015,27.90463]
[1779817538916,33.52,75927.11,0.0,0.65025,0.00015,27.89576]
[1779817543950,33.52,75925.51,0.0,0.65002,0.00015,27.902]
[1779817548984,33.52,75924.07,0.0,0.64981,0.00015,27.90755]
[1779817554020,33.52,75923.32,0.0,0.6497,0.00015,27.91043]
[1779817559062,33.52,75924.64,0.0,0.64989,0.00015,27.90526]
[1779817564101,33.53,75918.55,0.0,0.64897,0.00015,27.92972]
[1779817569137,33.53,75919.89,0.0,0.64915,0.00015,27.92502]
[1779817570142,33.55,75945.6,0.0,0.65287,0.00015,27.82563]
[1779817571148,33.56,75946.04,0.0,0.65289,0.00015,27.82523]
[1779817576183,33.58,75944.62,0.0,0.65258,0.00015,27.83381]
[1779817581219,33.59,75944.08,0.0,0.65249,0.00015,27.83653]
[1779817583232,33.59,75951.16,0.0,0.65349,0.00015,27.80929]
[1779817588271,33.61,75948.83,0.0,0.65309,0.00015,27.82045]
[1779817590282,33.62,75956.91,0.0,0.65421,0.00015,27.78984]
[1779817595315,33.63,75963.34,0.0,0.65515,0.00015,27.76154]
[1779817600352,33.65,75958.68,0.0,0.65438,0.00015,27.78281]
[1779817601358,33.65,75952.65,0.0,0.6535,0.00015,27.80683]
[1779817605386,33.65,75947.04,0.0,0.65268,0.00015,27.82919]
[1779817610421,33.65,75949.48,0.0,0.65303,0.00015,27.81978]
[1779817615456,33.66,75945.64,0.0,0.65245,0.00015,27.83535]
[1779817620490,33.66,75944.35,0.0,0.65225,0.00015,27.84087]
[1779817623513,33.66,75933.88,0.0,0.65071,0.00015,27.88212]
[1779817628547,33.67,75927.2,0.0,0.64971,0.00015,27.90875]
[1779817633582,33.68,75923.95,0.0,0.64921,0.00015,27.92196]
[1779817635596,33.68,75913.49,0.0,0.64768,0.00015,27.96223]
[1779817640632,33.68,75911.26,0.0,0.64734,0.00015,27.97113]
[1779817642645,33.68,75904.21,0.0,0.6463,0.00015,27.99796]
[1779817647680,33.69,75901.08,0.0,0.64582,0.00015,28.01035]
[1779817652715,33.69,75901.72,0.0,0.6459,0.00015,28.00549]
[1779817653721,33.69,75935.98,0.0,0.65091,0.00015,27.87436]
[1779817654729,33.69,75934.43,0.0,0.65068,0.00015,27.88053]
[1779817658756,33.7,75918.05,0.0,0.64827,0.00015,27.94422]
[1779817659763,33.7,75918.24,0.0,0.64829,0.00015,27.94363]
[1779817663800,33.7,75925.23,0.0,0.6493,0.00015,27.91724]
[1779817668827,33.71,75925.14,0.0,0.64927,0.00015,27.9181]
[1779817673861,33.71,75927.49,0.0,0.6496,0.00015,27.90955]
[1779817678900,33.72,75927.77,0.0,0.64962,0.00015,27.90898]
[1779817683935,33.72,75923.88,0.0,0.64903,0.00015,27.92445]
[1779817684941,33.72,75933.53,0.0,0.65044,0.00015,27.88732]
[1779817685950,33.72,75937.56,0.0,0.65102,0.00015,27.87179]
[1779817691669,33.73,75938.83,0.0,0.65118,0.00015,27.86763]
[1779817697025,33.74,75938.88,0.0,0.65117,0.00015,27.86799]
[1779817702062,33.74,75937.9,0.0,0.65101,0.00015,27.87234]
[1779817707097,33.75,75939.52,0.0,0.65122,0.00015,27.86655]
[1779817711812,33.75,75954.33,0.0,0.65338,0.00015,27.80581]
[1779817713140,33.75,75961.59,0.0,0.65443,0.00014,27.77709]
[1779817718176,33.75,75967.2,0.0,0.65523,0.00014,27.75502]
[1779817724218,33.76,75968.35,0.0,0.65538,0.00014,27.75085]
[1779817725235,33.76,75976.58,0.0,0.65657,0.00014,27.71789]
[1779817726230,33.76,75976.29,0.0,0.65653,0.00014,27.71916]
[1779817731266,33.76,75978.91,0.0,0.65689,0.00014,27.70917]
[1779817734287,33.76,75970.92,0.0,0.65572,0.00014,27.74156]
[1779817739322,33.77,75971.87,0.0,0.65585,0.00014,27.73812]
[1779817743350,33.77,75981.45,0.0,0.65722,0.00014,27.69991]
[1779817748385,33.77,75979.21,0.0,0.65688,0.00014,27.70944]
[1779817753421,33.78,75983.86,0.0,0.65754,0.00014,27.69118]
[1779817756443,33.78,75996.1,0.0,0.65929,0.00014,27.64177]
[1779817757450,33.78,75997.19,0.0,0.65944,0.00014,27.63756]
[1779817762488,33.79,76000.17,0.0,0.65984,0.00014,27.626]
[1779817764503,33.79,76020.92,0.0,0.66281,0.00014,27.54039]
[1779817768531,33.79,76029.45,0.0,0.66402,0.00014,27.50499]
[1779817772573,33.8,76057.96,0.0,0.66809,0.00014,27.38094]
[1779817773580,33.8,76066.92,0.0,0.66937,0.00014,27.34223]
[1779817776605,33.8,76059.29,0.0,0.66828,0.00014,27.37529]
[1779817778616,33.8,76052.93,0.0,0.66736,0.00014,27.40295]
[1779817779623,33.8,76059.91,0.0,0.66836,0.00014,27.37292]
[1779817782667,33.8,76046.53,0.0,0.66644,0.00014,27.43072]
[1779817783675,33.8,76041.08,0.0,0.66565,0.00014,27.45418]
[1779817788718,33.81,76038.13,0.0,0.66519,0.00014,27.46797]
[1779817793753,33.82,76046.91,0.0,0.66641,0.00014,27.43181]
[1779817798787,33.83,76042.89,0.0,0.6658,0.00014,27.45006]
[1779817803828,33.84,76043.67,0.0,0.66588,0.00014,27.44787]
[1779817807853,33.84,76034.09,0.0,0.6645,0.00014,27.48869]
[1779817809866,33.84,76023.09,0.0,0.66293,0.00014,27.5348]
[1779817810876,33.84,76009.04,0.0,0.66092,0.00014,27.59316]
[1779817814903,33.84,76001.86,0.0,0.65988,0.00014,27.62284]
[1779817819942,33.84,75997.62,0.0,0.65927,0.00014,27.64028]
[1779817824980,33.84,75995.85,0.0,0.65901,0.00014,27.64759]
[1779817830013,33.85,75993.22,0.0,0.65863,0.00014,27.65851]
[1779817834045,33.85,75984.54,0.0,0.65737,0.00014,27.69106]
[1779817836059,33.85,75976.5,0.0,0.65621,0.00014,27.72363]
[1779817837067,33.85,75972.37,0.0,0.65561,0.00014,27.74023]
[1779817842100,33.85,75971.44,0.0,0.65546,0.00014,27.74433]
[1779817847135,33.86,75969.34,0.0,0.65514,0.00014,27.75307]
[1779817848149,33.86,75963.66,0.0,0.65432,0.00014,27.77567]
[1779817851172,33.86,75961.54,0.0,0.65401,0.00014,27.78419]
[1779817856205,33.86,75957.52,0.0,0.65342,0.00014,27.80021]
[1779817861240,33.86,75957.02,0.0,0.65335,0.00014,27.80228]
[1779817866274,33.86,75960.47,0.0,0.65384,0.00014,27.78882]
[1779817868289,33.86,75972.14,0.0,0.65553,0.00014,27.7426]
[1779817869296,33.86,75974.99,0.0,0.65594,0.00014,27.73128]
[1779817872962,33.87,75984.75,0.0,0.65733,0.00014,27.69249]
[1779817878359,33.87,75986.47,0.0,0.65755,0.00014,27.68645]
[1779817883034,33.88,75979.81,0.0,0.65656,0.00014,27.71411]
[1779817888434,33.89,75980.25,0.0,0.65659,0.00014,27.71332]
[1779817893473,33.9,75980.3,0.0,0.65658,0.00014,27.71098]
[1779817894478,33.9,75960.27,0.0,0.65369,0.00014,27.79064]
[1779817895485,33.9,75959.34,0.0,0.65355,0.00014,27.79431]
[1779817899514,33.9,75966.14,0.0,0.65453,0.00014,27.76754]
[1779817903545,33.9,75976.07,0.0,0.65595,0.00014,27.72843]
[1779817904552,33.9,75976.51,0.0,0.65601,0.00014,27.72688]
[1779817909585,33.91,75976.75,0.0,0.65601,0.00014,27.7269]
[1779817913613,33.92,75982.66,0.0,0.65684,0.00014,27.70402]
[1779817917641,33.92,75988.93,0.0,0.65772,0.00014,27.67943]
[1779817922677,33.93,75988.29,0.0,0.65761,0.00014,27.68255]
[1779817927710,33.93,75985.58,0.0,0.65719,0.00014,27.69428]
[1779817932746,33.94,75986.57,0.0,0.65731,0.00014,27.69113]
[1779817935768,33.95,75979.4,0.0,0.65626,0.00014,27.72041]
[1779817940803,33.95,75974.93,0.0,0.6556,0.00014,27.73861]
[1779817944830,33.95,75968.14,0.0,0.65462,0.00014,27.76563]
[1779817947851,33.95,75977.68,0.0,0.65599,0.00014,27.72782]
[1779817952888,33.95,75977.38,0.0,0.65596,0.00014,27.72614]
[1779817957922,33.95,75981.48,0.0,0.65654,0.00014,27.70997]
[1779817960942,33.95,75975.06,0.0,0.65561,0.00014,27.73569]
[1779817965978,33.96,75972.46,0.0,0.65524,0.00014,27.74611]
[1779817971015,33.96,75964.47,0.0,0.65408,0.00014,27.77776]
[1779817974035,33.96,75957.0,0.0,0.65301,0.00014,27.80705]
[1779817977057,33.95,75951.16,0.0,0.65216,0.00014,27.82977]
[1779817982092,33.95,75949.44,0.0,0.65192,0.00014,27.8363]
[1779817983099,33.95,75957.84,0.0,0.65313,0.00014,27.80354]
[1779817987130,33.96,75967.35,0.0,0.6545,0.00014,27.76641]
[1779817989141,33.96,75976.61,0.0,0.65581,0.00014,27.73015]
[1779817994176,33.97,75974.62,0.0,0.6555,0.00014,27.73904]
[1779817995183,33.97,75968.06,0.0,0.65454,0.00014,27.76523]
[1779817997197,33.97,75966.62,0.0,0.65433,0.00014,27.77117]
[1779818002239,33.97,75961.9,0.0,0.65365,0.00014,27.7898]
[1779818007267,33.97,75960.23,0.0,0.6534,0.00014,27.79638]
[1779818012301,33.97,75958.7,0.0,0.6532,0.00014,27.79933]
[1779818017337,33.97,75955.6,0.0,0.65275,0.00014,27.81146]
[1779818022375,33.97,75956.77,0.0,0.65292,0.00014,27.80692]
[1779818025392,33.97,75963.27,0.0,0.65385,0.00014,27.78149]
[1779818030427,33.97,75966.41,0.0,0.6543,0.00014,27.76926]
[1779818035462,33.98,75975.17,0.0,0.65555,0.00014,27.73492]
[1779818037477,33.98,75980.61,0.0,0.65632,0.00014,27.71362]
[1779818039491,33.98,75991.13,0.0,0.65782,0.00014,27.67166]
[1779818040498,33.98,75995.8,0.0,0.65849,0.00014,27.6529]
[1779818045533,33.99,75998.17,0.0,0.65881,0.00014,27.64388]
[1779818050567,33.99,75996.81,0.0,0.6586,0.00014,27.64994]
[1779818055604,34.0,75996.99,0.0,0.65861,0.00014,27.64975]
[1779818057617,34.0,75989.38,0.0,0.65751,0.00014,27.68066]
[1779818059631,34.0,75980.68,0.0,0.65625,0.00014,27.71577]
[1779818064323,34.01,75975.68,0.0,0.6555,0.00014,27.73658]
[1779818068695,34.01,75969.7,0.0,0.65463,0.00014,27.76069]
[1779818070710,34.01,75963.04,0.0,0.65367,0.00014,27.7869]
[1779818076752,34.01,75960.82,0.0,0.65336,0.00014,27.79249]
[1779818080782,34.01,75954.79,0.0,0.65249,0.00014,27.81597]
[1779818081788,34.01,75947.95,0.0,0.65151,0.00014,27.84246]
[1779818086823,34.01,75945.3,0.0,0.65113,0.00014,27.85271]
[1779818091875,34.01,75943.93,0.0,0.65093,0.00014,27.85801]
[1779818096911,34.01,75938.73,0.0,0.65018,0.00014,27.87799]
[1779818101945,34.01,75934.49,0.0,0.64956,0.00014,27.89433]
[1779818106986,34.01,75934.24,0.0,0.64951,0.00014,27.89548]
[1779818112017,34.02,75937.01,0.0,0.64991,0.00014,27.8851]
[1779818117052,34.02,75935.67,0.0,0.64971,0.00014,27.89047]
[1779818122086,34.02,75936.37,0.0,0.6498,0.00014,27.88807]
[1779818127122,34.02,75938.77,0.0,0.65014,0.00014,27.87916]
[1779818132157,34.03,75937.27,0.0,0.64992,0.00014,27.88213]
[1779818134171,34.03,75926.38,0.0,0.64834,0.00014,27.9237]
[1779818136191,34.03,75917.01,0.0,0.64698,0.00015,27.95904]
[1779818138206,34.03,75926.86,0.0,0.6484,0.00014,27.92206]
[1779818143241,34.03,75926.57,0.0,0.64835,0.00014,27.92362]
[1779818147270,34.03,75963.89,0.0,0.65373,0.00014,27.77995]
[1779818151300,34.03,75954.68,0.0,0.65241,0.00014,27.81583]
[1779818152305,34.03,75947.53,0.0,0.65138,0.00014,27.84352]
[1779818153315,34.03,75938.08,0.0,0.65001,0.00014,27.87987]
[1779818154334,34.03,75943.46,0.0,0.65078,0.00014,27.85929]
[1779818159370,34.03,75944.04,0.0,0.65086,0.00014,27.85721]
[1779818164403,34.04,75945.87,0.0,0.65112,0.00014,27.85025]
[1779818168434,34.04,75952.56,0.0,0.65209,0.00014,27.82442]
[1779818172463,34.04,75955.01,0.0,0.65244,0.00014,27.81482]
[1779818177497,34.03,75955.65,0.0,0.65254,0.00014,27.81226]
[1779818185211,34.03,75964.5,0.0,0.65382,0.00014,27.77764]
[1779818186561,34.04,75977.33,0.0,0.65565,0.00014,27.72722]
[1779818187567,34.04,75978.36,0.0,0.6558,0.00014,27.72328]
[1779818191595,34.04,75988.41,0.0,0.65724,0.00014,27.68062]
[1779818192602,34.04,75987.78,0.0,0.65714,0.00014,27.68323]
[1779818197640,34.05,75985.9,0.0,0.65686,0.00014,27.6912]
[1779818198647,34.05,75977.12,0.0,0.65559,0.00014,27.72625]
[1779818199653,34.05,75978.47,0.0,0.65578,0.00014,27.72103]
[1779818205351,34.05,75981.22,0.0,0.65616,0.00014,27.71081]
[1779818210730,34.06,75980.1,0.0,0.65598,0.00014,27.71578]
[1779818217781,34.06,75979.54,0.0,0.65587,0.00014,27.71884]
[1779818222818,34.07,75973.28,0.0,0.65496,0.00014,27.74406]
[1779818223825,34.07,75956.27,0.0,0.65251,0.00014,27.81072]
[1779818225491,34.07,75955.45,0.0,0.65239,0.00014,27.8139]
[1779818228860,34.07,75946.49,0.0,0.6511,0.00014,27.84848]
[1779818232888,34.07,75940.37,0.0,0.65022,0.00014,27.8719]
[1779818237924,34.07,75935.47,0.0,0.64951,0.00014,27.8907]
[1779818242958,34.07,75933.65,0.0,0.64924,0.00014,27.89778]
[1779818249001,34.07,75931.09,0.0,0.64886,0.00014,27.90778]
[1779818254044,34.08,75926.69,0.0,0.64823,0.00014,27.92169]
[1779818256059,34.08,75951.22,0.0,0.65177,0.00014,27.82801]
[1779818257068,34.08,75941.3,0.0,0.65034,0.00014,27.86616]
[1779818258073,34.08,75941.3,0.0,0.65034,0.00014,27.8661]
[1779818264113,34.07,75937.34,0.0,0.64978,0.00014,27.88088]
[1779818265144,34.07,75954.75,0.0,0.65229,0.00014,27.81387]
[1779818267139,34.08,75966.22,0.0,0.65393,0.00014,27.76955]
[1779818272173,34.08,75968.22,0.0,0.65418,0.00014,27.76264]
[1779818276204,34.09,75978.43,0.0,0.65563,0.00014,27.72309]
[1779818280303,34.1,75969.49,0.0,0.65432,0.00014,27.75903]
[1779818283326,34.1,75960.28,0.0,0.65298,0.00014,27.79543]
[1779818286347,34.1,75950.87,0.0,0.65163,0.00014,27.83182]
[1779818291383,34.1,75948.25,0.0,0.65126,0.00014,27.84172]
[1779818297424,34.09,75945.86,0.0,0.65093,0.00014,27.85066]
[1779818298432,34.09,75939.04,0.0,0.64994,0.00014,27.87673]
[1779818304472,34.09,75940.39,0.0,0.65015,0.00014,27.87122]
[1779818309508,34.09,75942.73,0.0,0.6505,0.00014,27.86197]
[1779818314542,34.08,75939.37,0.0,0.65004,0.00014,27.87145]
[1779818319578,34.08,75932.4,0.0,0.64904,0.00014,27.8977]
[1779818322600,34.08,75928.33,0.0,0.64845,0.00014,27.91314]
[1779818327634,34.08,75928.49,0.0,0.64846,0.00014,27.91285]
[1779818332668,34.09,75924.5,0.0,0.64787,0.00014,27.92821]
[1779818337704,34.09,75920.65,0.0,0.64731,0.00014,27.94285]
[1779818342739,34.09,75902.15,0.0,0.64462,0.00015,28.01177]
[1779818343745,34.09,75899.61,0.0,0.64425,0.00015,28.02115]
[1779818347774,34.09,75890.89,0.0,0.64298,0.00015,28.05322]
[1779818348781,34.09,75882.78,0.0,0.64179,0.00015,28.08268]
[1779818349788,34.09,75880.86,0.0,0.64151,0.00015,28.08965]
[1779818354824,34.1,75868.91,0.0,0.63976,0.00015,28.13267]
[1779818356428,34.1,75839.09,0.0,0.6354,0.00015,28.23699]
[1779818357843,34.1,75840.46,0.0,0.6356,0.00015,28.23221]
[1779818358852,34.09,75848.05,0.0,0.63672,0.00015,28.20587]
[1779818363886,34.1,75842.2,0.0,0.63584,0.00015,28.22654]
[1779818368923,34.11,75845.34,0.0,0.63628,0.00015,28.21634]
[1779818371946,34.11,75859.31,0.0,0.63832,0.00015,28.16489]
[1779818372954,34.11,75870.99,0.0,0.64001,0.00015,28.12386]
[1779818373963,34.11,75870.67,0.0,0.63997,0.00015,28.12508]
[1779818374970,34.12,75863.79,0.0,0.63896,0.00015,28.14956]
[1779818376982,34.12,75861.23,0.0,0.63858,0.00015,28.15882]
[1779818382017,34.12,75859.49,0.0,0.6383,0.00015,28.16555]
[1779818384031,34.13,75865.98,0.0,0.63924,0.00015,28.14295]
[1779818385039,34.13,75868.7,0.0,0.63963,0.00015,28.13342]
[1779818390076,34.13,75869.85,0.0,0.63978,0.00015,28.12984]
[1779818394105,34.14,75856.21,0.0,0.63777,0.00015,28.17835]
[1779818396118,34.14,75855.28,0.0,0.63763,0.00015,28.18172]
[1779818401159,34.15,75853.47,0.0,0.63733,0.00015,28.18886]
[1779818403177,34.15,75843.49,0.0,0.63587,0.00015,28.22362]
[1779818404181,34.15,75822.39,0.0,0.63277,0.00015,28.29562]
[1779818405211,34.15,75792.14,0.0,0.62832,0.00015,28.39572]
[1779818406204,34.16,75789.77,0.0,0.62795,0.00015,28.404]
[1779818408216,34.17,75807.2,0.0,0.63047,0.00015,28.34822]
[1779818409234,34.17,75810.59,0.0,0.63096,0.00015,28.33708]
[1779818410232,34.18,75798.21,0.0,0.62913,0.00015,28.37804]
[1779818413253,34.18,75812.05,0.0,0.63116,0.00015,28.33256]
[1779818414261,34.18,75810.75,0.0,0.63097,0.00015,28.33694]
[1779818417282,34.18,75801.64,0.0,0.62962,0.00015,28.36719]
[1779818419296,34.18,75797.95,0.0,0.62907,0.00015,28.37942]
[1779818421310,34.19,75810.2,0.0,0.63086,0.00015,28.33951]
[1779818422316,34.19,75810.24,0.0,0.63086,0.00015,28.33945]
[1779818423323,34.19,75801.79,0.0,0.62962,0.00015,28.36738]
[1779818424333,34.19,75797.76,0.0,0.62902,0.00015,28.38062]
[1779818429369,34.19,75799.91,0.0,0.62933,0.00015,28.37379]
[1779818433399,34.2,75793.9,0.0,0.62844,0.00015,28.3907]
[1779818435414,34.2,75786.73,0.0,0.62738,0.00015,28.41416]
[1779818438439,34.2,75795.98,0.0,0.62873,0.00015,28.38442]
[1779818440453,34.21,75797.4,0.0,0.62893,0.00015,28.38]
[1779818441460,34.21,75803.62,0.0,0.62984,0.00015,28.35975]
[1779818444485,34.23,75830.08,0.0,0.63365,0.00015,28.27344]
[1779818445488,34.23,75844.3,0.0,0.63572,0.00015,28.22497]
[1779818446495,34.23,75846.05,0.0,0.63598,0.00015,28.21886]
[1779818447503,34.23,75836.08,0.0,0.63453,0.00015,28.25294]
[1779818450524,34.23,75849.71,0.0,0.63652,0.00015,28.20615]
[1779818454558,34.23,75876.3,0.0,0.6404,0.00015,28.11269]
[1779818456565,34.23,75861.37,0.0,0.63823,0.00015,28.16539]
[1779818457572,34.23,75858.78,0.0,0.63785,0.00015,28.17441]
[1779818459590,34.22,75876.98,0.0,0.6405,0.00015,28.11015]
[1779818460596,34.22,75878.16,0.0,0.64068,0.00015,28.10596]
[1779818463614,34.23,75868.93,0.0,0.63933,0.00015,28.13873]
[1779818465633,34.23,75862.61,0.0,0.63841,0.00015,28.16103]
[1779818468686,34.23,75872.08,0.0,0.63978,0.00015,28.12789]
[1779818469691,34.23,75872.37,0.0,0.63982,0.00015,28.12694]
[1779818472717,34.23,75891.1,0.0,0.64253,0.00015,28.06006]
[1779818473722,34.23,75896.88,0.0,0.64337,0.00014,28.03918]
[1779818478756,34.24,75911.47,0.0,0.64545,0.00014,27.98649]
[1779818479765,34.24,75905.31,0.0,0.64456,0.00014,28.00918]
[1779818482788,34.24,75914.21,0.0,0.64584,0.00014,27.97667]
[1779818483795,34.24,75921.64,0.0,0.64691,0.00014,27.94923]
[1779818485809,34.24,75929.83,0.0,0.64808,0.00014,27.91882]
[1779818488829,34.24,75921.76,0.0,0.64692,0.00014,27.94907]
[1779818491852,34.25,75914.04,0.0,0.64581,0.00014,27.97484]
[1779818496889,34.25,75910.98,0.0,0.64535,0.00014,27.98662]
[1779818498904,34.25,75901.47,0.0,0.64396,0.00014,28.02169]
[1779818499910,34.25,75895.25,0.0,0.64306,0.00014,28.04433]
[1779818504988,34.25,75888.95,0.0,0.64214,0.00014,28.0672]
[1779818507564,34.26,75921.23,0.0,0.6468,0.00014,27.94932]
[1779818513015,34.26,75923.81,0.0,0.64717,0.00014,27.93998]
[1779818518051,34.26,75925.92,0.0,0.64746,0.00014,27.93241]
[1779818522079,34.26,75914.04,0.0,0.64574,0.00014,27.97674]
[1779818523088,34.27,75914.1,0.0,0.64575,0.00014,27.97655]
[1779818524095,34.27,75908.35,0.0,0.64491,0.00014,27.99779]
[1779818525102,34.27,75891.26,0.0,0.64244,0.00014,28.06003]
[1779818526109,34.27,75889.97,0.0,0.64225,0.00014,28.06471]
[1779818530147,34.27,75883.39,0.0,0.64129,0.00015,28.08843]
[1779818531144,34.27,75874.94,0.0,0.64007,0.00015,28.11852]
[1779818532151,34.27,75873.65,0.0,0.63988,0.00015,28.12312]
[1779818537188,34.27,75872.41,0.0,0.63969,0.00015,28.1277]
[1779818540209,34.27,75854.67,0.0,0.6371,0.00015,28.18997]
[1779818541217,34.27,75853.16,0.0,0.63688,0.00015,28.19515]
[1779818546253,34.27,75850.67,0.0,0.63653,0.00015,28.20347]
[1779818551288,34.27,75861.67,0.0,0.63815,0.00015,28.16211]
[1779818552883,34.27,75866.46,0.0,0.63884,0.00015,28.14552]
[1779818554314,34.27,75851.54,0.0,0.63667,0.00015,28.19747]
[1779818555322,34.27,75854.07,0.0,0.63703,0.00015,28.18886]
[1779818556330,34.27,75861.37,0.0,0.6381,0.00015,28.16338]
[1779818558345,34.27,75862.73,0.0,0.63829,0.00015,28.15885]
[1779818561365,34.28,75870.99,0.0,0.63948,0.00015,28.13015]
[1779818562955,34.28,75872.49,0.0,0.63969,0.00015,28.125]
[1779818568414,34.28,75876.22,0.0,0.64022,0.00015,28.112]
[1779818573451,34.28,75877.33,0.0,0.64038,0.00015,28.10831]
[1779818578483,34.28,75878.61,0.0,0.64055,0.00015,28.10406]
[1779818581508,34.29,75867.08,0.0,0.63887,0.00015,28.14485]
[1779818582514,34.29,75859.38,0.0,0.63775,0.00015,28.17178]
[1779818583522,34.29,75860.54,0.0,0.63792,0.00015,28.16786]
[1779818586543,34.29,75853.86,0.0,0.63694,0.00015,28.19121]
[1779818591578,34.29,75854.25,0.0,0.637,0.00015,28.18987]
[1779818594600,34.29,75846.75,0.0,0.6359,0.00015,28.21581]
[1779818595606,34.29,75836.75,0.0,0.63444,0.00015,28.25002]
[1779818600642,34.29,75836.84,0.0,0.63444,0.00015,28.25003]
[1779818603662,34.3,75842.69,0.0,0.63529,0.00015,28.23026]
[1779818605694,34.3,75848.84,0.0,0.63618,0.00015,28.20922]
[1779818610718,34.3,75849.74,0.0,0.63631,0.00015,28.20633]
[1779818615757,34.3,75855.46,0.0,0.63714,0.00015,28.18382]
[1779818616763,34.3,75876.63,0.0,0.64022,0.00015,28.10954]
[1779818621800,34.3,75877.33,0.0,0.64032,0.00015,28.10701]
[1779818622804,34.3,75883.62,0.0,0.64123,0.00014,28.08463]
[1779818627839,34.3,75882.28,0.0,0.64104,0.00014,28.08943]
[1779818628846,34.3,75872.99,0.0,0.63969,0.00015,28.12244]
[1779818633880,34.3,75871.48,0.0,0.63946,0.00015,28.12805]
[1779818638915,34.31,75873.08,0.0,0.63968,0.00015,28.12271]
[1779818643957,34.31,75883.1,0.0,0.64113,0.00014,28.08739]
[1779818648992,34.31,75888.12,0.0,0.64186,0.00014,28.06936]
[1779818652053,34.31,75897.38,0.0,0.6432,0.00014,28.03598]
[1779818653026,34.31,75896.89,0.0,0.64312,0.00014,28.03777]
[1779818654040,34.31,75910.64,0.0,0.64511,0.00014,27.98784]
[1779818659071,34.32,75909.64,0.0,0.64493,0.00014,27.99227]
[1779818664106,34.32,75910.88,0.0,0.6451,0.00014,27.98799]
[1779818669141,34.32,75923.74,0.0,0.64694,0.00014,27.94097]
[1779818674175,34.33,75923.59,0.0,0.64691,0.00014,27.93912]
[1779818675183,34.33,75916.46,0.0,0.64588,0.00014,27.96556]
[1779818679210,34.33,75908.99,0.0,0.64479,0.00014,27.99323]
[1779818684248,34.34,75907.73,0.0,0.6446,0.00014,27.99806]
[1779818689288,34.34,75901.24,0.0,0.64366,0.00014,28.02186]
[1779818691299,34.34,75895.24,0.0,0.64279,0.00014,28.04361]
[1779818696336,34.34,75911.46,0.0,0.64513,0.00014,27.98469]
[1779818697345,34.34,75909.48,0.0,0.64484,0.00014,27.99201]
[1779818702378,34.34,75912.41,0.0,0.64525,0.00014,27.98159]
[1779818703950,34.34,75918.45,0.0,0.64612,0.00014,27.9595]
[1779818709430,34.35,75916.04,0.0,0.64576,0.00014,27.9688]
[1779818710436,34.35,75904.98,0.0,0.64416,0.00014,28.00936]
[1779818711444,34.35,75900.04,0.0,0.64345,0.00014,28.02735]
[1779818714021,34.35,75906.64,0.0,0.64439,0.00014,28.00348]
[1779818719501,34.35,75901.49,0.0,0.64364,0.00014,28.02244]
[1779818724537,34.35,75901.03,0.0,0.64357,0.00014,28.02432]
[1779818729571,34.36,75899.91,0.0,0.6434,0.00014,28.02857]
[1779818734163,34.36,75882.16,0.0,0.64084,0.00014,28.08933]
[1779818739651,34.36,75880.0,0.0,0.64053,0.00014,28.09696]
[1779818744686,34.36,75876.21,0.0,0.63998,0.00014,28.11035]
[1779818747707,34.36,75882.81,0.0,0.64094,0.00014,28.08696]
[1779818751735,34.36,75888.66,0.0,0.64178,0.00014,28.06612]
[1779818753749,34.36,75892.85,0.0,0.64239,0.00014,28.05116]
[1779818755763,34.36,75881.15,0.0,0.64069,0.00014,28.09302]
[1779818756771,34.36,75877.26,0.0,0.64013,0.00014,28.10681]
[1779818757784,34.36,75866.07,0.0,0.6385,0.00015,28.14616]
[1779818762812,34.36,75863.11,0.0,0.63807,0.00015,28.15663]
[1779818765832,34.36,75854.38,0.0,0.63679,0.00015,28.1871]
[1779818770869,34.37,75860.13,0.0,0.63762,0.00015,28.16751]
[1779818775902,34.37,75858.02,0.0,0.6373,0.00015,28.17513]
[1779818780943,34.37,75868.31,0.0,0.63878,0.00015,28.13959]
[1779818781947,34.37,75874.6,0.0,0.63969,0.00014,28.1175]
[1779818786981,34.37,75873.55,0.0,0.63954,0.00014,28.12116]
[1779818792017,34.37,75871.5,0.0,0.63926,0.00014,28.1253]
[1779818798059,34.37,75870.79,0.0,0.63915,0.00015,28.1278]
[1779818799066,34.37,75877.18,0.0,0.64008,0.00014,28.10532]
[1779818804101,34.37,75879.76,0.0,0.64045,0.00014,28.09632]
[1779818809136,34.37,75884.38,0.0,0.64111,0.00014,28.08003]
[1779818814171,34.38,75882.75,0.0,0.64087,0.00014,28.08596]
[1779818819206,34.38,75884.47,0.0,0.64112,0.00014,28.07996]
[1779818822227,34.38,75878.53,0.0,0.64026,0.00014,28.10109]
[1779818827262,34.38,75876.08,0.0,0.6399,0.00014,28.10976]
[1779818830283,34.38,75888.97,0.0,0.64176,0.00014,28.06402]
[1779818835319,34.38,75891.8,0.0,0.64216,0.00014,28.0541]
[1779818840379,34.38,75895.49,0.0,0.64269,0.00014,28.04107]
[1779818845419,34.39,75895.38,0.0,0.64267,0.00014,28.04167]
[1779818852469,34.39,75895.52,0.0,0.64269,0.00014,28.03838]
[1779818857507,34.39,75896.54,0.0,0.64283,0.00014,28.03477]
[1779818858510,34.39,75890.61,0.0,0.64198,0.00014,28.0561]
[1779818859517,34.39,75884.6,0.0,0.64111,0.00014,28.07757]
[1779818861531,34.39,75892.87,0.0,0.6423,0.00014,28.04805]
[1779818866566,34.39,75893.02,0.0,0.64232,0.00014,28.04764]
[1779818871601,34.39,75893.48,0.0,0.64238,0.00014,28.04611]
[1779818875152,34.39,75886.9,0.0,0.64143,0.00014,28.06975]
[1779818880664,34.39,75886.57,0.0,0.64138,0.00014,28.07096]
[1779818885698,34.39,75891.95,0.0,0.64215,0.00014,28.05181]
[1779818888720,34.39,75909.38,0.0,0.64467,0.00014,27.98872]
[1779818889726,34.39,75910.54,0.0,0.64484,0.00014,27.98442]
[1779818895293,34.39,75908.84,0.0,0.64461,0.00014,27.99023]
[1779818900804,34.39,75901.66,0.0,0.64358,0.00014,28.01621]
[1779818902818,34.39,75902.11,0.0,0.64364,0.00014,28.01464]
[1779818907854,34.39,75904.76,0.0,0.64402,0.00014,28.00512]
[1779818910877,34.39,75910.94,0.0,0.64491,0.00014,27.98268]
[1779818915911,34.39,75907.9,0.0,0.64447,0.00014,27.99085]
[1779818920947,34.39,75907.95,0.0,0.64448,0.00014,27.99082]
[1779818925982,34.39,75910.66,0.0,0.64486,0.00014,27.98108]
[1779818931017,34.39,75914.43,0.0,0.64541,0.00014,27.967]
[1779818936053,34.39,75913.96,0.0,0.64536,0.00014,27.96832]
[1779818941088,34.38,75913.75,0.0,0.64534,0.00014,27.9687]
[1779818946125,34.38,75915.57,0.0,0.64562,0.00014,27.96163]
[1779818951159,34.38,75920.81,0.0,0.64639,0.00014,27.94203]
[1779818952167,34.38,75930.76,0.0,0.64781,0.00014,27.90515]
[1779818955187,34.38,75947.99,0.0,0.65029,0.00014,27.84022]
[1779818957200,34.38,75941.46,0.0,0.64935,0.00014,27.86491]
[1779818962236,34.38,75928.96,0.0,0.64756,0.00014,27.91171]
[1779818963241,34.38,75922.59,0.0,0.64665,0.00014,27.9353]
[1779818968277,34.37,75923.86,0.0,0.64683,0.00014,27.93049]
[1779818973313,34.37,75927.18,0.0,0.64733,0.00014,27.91492]
[1779818978347,34.37,75935.05,0.0,0.64846,0.00014,27.88565]
[1779818981369,34.37,75941.73,0.0,0.64941,0.00014,27.86063]
[1779818984390,34.37,75924.71,0.0,0.64697,0.00014,27.92427]
[1779818988421,34.37,75918.54,0.0,0.64609,0.00014,27.94691]
[1779818993454,34.37,75918.82,0.0,0.64613,0.00014,27.94577]
[1779818998490,34.37,75916.12,0.0,0.64575,0.00014,27.95562]
[1779819002518,34.37,75923.71,0.0,0.64684,0.00014,27.92746]
[1779819007553,34.37,75918.12,0.0,0.64605,0.00014,27.94786]
[1779819010574,34.37,75909.1,0.0,0.64475,0.00014,27.98079]
[1779819016190,34.36,75912.44,0.0,0.64525,0.00014,27.96812]
[1779819021658,34.36,75912.98,0.0,0.64534,0.00014,27.96573]
[1779819026267,34.36,75871.07,0.0,0.63929,0.00015,28.11622]
[1779819026693,34.36,75871.07,0.0,0.63928,0.00015,28.11626]
[1779819031728,34.36,75870.26,0.0,0.63917,0.00015,28.11636]
[1779819036763,34.36,75869.1,0.0,0.63899,0.00015,28.12075]
[1779819041798,34.37,75868.38,0.0,0.63887,0.00015,28.12359]
[1779819046835,34.37,75869.78,0.0,0.63906,0.00015,28.11896]
[1779819052875,34.37,75869.04,0.0,0.63895,0.00015,28.1218]
[1779819057910,34.37,75870.14,0.0,0.6391,0.00015,28.11811]
[1779819062944,34.38,75870.06,0.0,0.63908,0.00015,28.11848]
[1779819067983,34.38,75866.92,0.0,0.63862,0.00015,28.12958]
[1779819073019,34.38,75866.25,0.0,0.63852,0.00015,28.13205]
[1779819078053,34.38,75865.7,0.0,0.63844,0.00015,28.13405]
[1779819082083,34.38,75857.16,0.0,0.6372,0.00015,28.1638]
[1779819087117,34.38,75856.57,0.0,0.6371,0.00015,28.16608]
[1779819092153,34.38,75843.29,0.0,0.63518,0.00015,28.20875]
[1779819093159,34.38,75832.86,0.0,0.63366,0.00015,28.2439]
[1779819098194,34.38,75834.63,0.0,0.63394,0.00015,28.23746]
[1779819101280,34.37,75823.67,0.0,0.63235,0.00015,28.27393]
[1779819103258,34.37,75840.14,0.0,0.63476,0.00015,28.21831]
[1779819108295,34.37,75851.1,0.0,0.63637,0.00015,28.18048]
[1779819110307,34.37,75858.91,0.0,0.6375,0.00015,28.15365]
[1779819115342,34.37,75871.89,0.0,0.63938,0.00015,28.10856]
[1779819119371,34.37,75877.83,0.0,0.64024,0.00014,28.08762]
[1779819124405,34.37,75877.57,0.0,0.6402,0.00014,28.08855]
[1779819129439,34.37,75880.39,0.0,0.64061,0.00014,28.0786]
[1779819134475,34.37,75876.62,0.0,0.64006,0.00014,28.09202]
[1779819139510,34.37,75873.37,0.0,0.63959,0.00015,28.10353]
[1779819144544,34.37,75878.62,0.0,0.64035,0.00014,28.08507]
[1779819147583,34.37,75884.65,0.0,0.64122,0.00014,28.06371]
[1779819148590,34.37,75895.97,0.0,0.64285,0.00014,28.02321]
[1779819153624,34.38,75894.58,0.0,0.64265,0.00014,28.02543]
[1779819158660,34.38,75896.41,0.0,0.64291,0.00014,28.01906]
[1779819163695,34.38,75894.72,0.0,0.64266,0.00014,28.0254]
[1779819168730,34.38,75894.88,0.0,0.64268,0.00014,28.02491]
[1779819173765,34.38,75899.94,0.0,0.64341,0.00014,28.00668]
[1779819178800,34.38,75900.48,0.0,0.64348,0.00014,28.00479]
[1779819183835,34.39,75893.24,0.0,0.64243,0.00014,28.03105]
[1779819188870,34.39,75893.61,0.0,0.64248,0.00014,28.0299]
[1779819193906,34.39,75895.78,0.0,0.64278,0.00014,28.02228]
[1779819196460,34.39,75907.01,0.0,0.6444,0.00014,27.98168]
[1779819197934,34.39,75914.0,0.0,0.64541,0.00014,27.95606]
[1779819202969,34.39,75918.75,0.0,0.64611,0.00014,27.93833]
[1779819208027,34.38,75915.66,0.0,0.64567,0.00014,27.94948]
[1779819211030,34.38,75908.12,0.0,0.64459,0.00014,27.97399]
[1779819216599,34.39,75911.72,0.0,0.6451,0.00014,27.96121]
[1779819222106,34.39,75916.34,0.0,0.64576,0.00014,27.94431]
[1779819227152,34.39,75916.17,0.0,0.64574,0.00014,27.94499]
[1779819232187,34.39,75915.93,0.0,0.6457,0.00014,27.9459]
[1779819234203,34.39,75923.38,0.0,0.64678,0.00014,27.91835]
[1779819236218,34.39,75925.58,0.0,0.6471,0.00014,27.91002]
[1779819241253,34.38,75924.72,0.0,0.647,0.00014,27.9126]
[1779819246288,34.38,75923.95,0.0,0.6469,0.00014,27.91516]
[1779819249309,34.38,75915.57,0.0,0.64569,0.00014,27.946]
[1779819252331,34.37,75909.98,0.0,0.6449,0.00014,27.96621]
[1779819253338,34.37,75919.06,0.0,0.64621,0.00014,27.93279]
[1779819258373,34.37,75918.39,0.0,0.64612,0.00014,27.93494]
[1779819263411,34.37,75924.66,0.0,0.64704,0.00014,27.9115]
[1779819264415,34.37,75939.55,0.0,0.64918,0.00014,27.85563]
[1779819266428,34.37,75930.15,0.0,0.64784,0.00014,27.89076]
[1779819272473,34.36,75926.66,0.0,0.64737,0.00014,27.90009]
[1779819275494,34.36,75934.49,0.0,0.6485,0.00014,27.87054]
[1779819277032,34.36,75940.47,0.0,0.64937,0.00014,27.84798]
[1779819283549,34.35,75940.3,0.0,0.64936,0.00014,27.84812]
[1779819286579,34.35,75928.86,0.0,0.64772,0.00014,27.89079]
[1779819291613,34.34,75927.67,0.0,0.64758,0.00014,27.89451]
[1779819296648,34.34,75929.64,0.0,0.64788,0.00014,27.88648]
[1779819301682,34.33,75929.36,0.0,0.64787,0.00014,27.8869]
[1779819306720,34.32,75934.15,0.0,0.64858,0.00014,27.86837]
[1779819311754,34.33,75935.35,0.0,0.64874,0.00014,27.86397]
[1779819312760,34.33,75928.88,0.0,0.64781,0.00014,27.88827]
[1779819315783,34.33,75920.92,0.0,0.64666,0.00014,27.91814]
[1779819319810,34.33,75928.42,0.0,0.64773,0.00014,27.89052]
[1779819323836,34.33,75936.88,0.0,0.64894,0.00014,27.85897]
[1779819327866,34.33,75931.18,0.0,0.64813,0.00014,27.87996]
[1779819332901,34.32,75934.09,0.0,0.64859,0.00014,27.86527]
[1779819335923,34.32,75940.79,0.0,0.64957,0.00014,27.83962]
[1779819340957,34.31,75940.36,0.0,0.64953,0.00014,27.84065]
[1779819347001,34.31,75940.96,0.0,0.64964,0.00014,27.83766]
[1779819349025,34.3,75932.66,0.0,0.64845,0.00014,27.8687]
[1779819350032,34.3,75921.51,0.0,0.64685,0.00014,27.91023]
[1779819351040,34.3,75920.06,0.0,0.64664,0.00014,27.91547]
[1779819356074,34.29,75923.87,0.0,0.64722,0.00014,27.9006]
[1779819361110,34.29,75924.25,0.0,0.6473,0.00014,27.89853]
[1779819366147,34.28,75923.29,0.0,0.64718,0.00014,27.90146]
[1779819371181,34.28,75922.21,0.0,0.64705,0.00014,27.90484]
[1779819376216,34.27,75920.71,0.0,0.64685,0.00014,27.90975]
[1779819380244,34.27,75930.57,0.0,0.64829,0.00014,27.8726]
[1779819385279,34.27,75934.86,0.0,0.6489,0.00014,27.85672]
[1779819390313,34.27,75939.04,0.0,0.64949,0.00014,27.84112]
[1779819395354,34.27,75948.22,0.0,0.65082,0.00014,27.80334]
[1779819397365,34.27,75963.37,0.0,0.653,0.00014,27.74497]
[1779819398373,34.27,75961.77,0.0,0.65277,0.00014,27.75111]
[1779819399378,34.27,75953.62,0.0,0.6516,0.00014,27.78245]
[1779819402399,34.27,75946.7,0.0,0.65061,0.00014,27.80884]
[1779819404413,34.27,75945.84,0.0,0.65049,0.00014,27.81215]
[1779819407435,34.27,75958.06,0.0,0.65224,0.00014,27.76536]
[1779819408442,34.27,75956.79,0.0,0.65206,0.00014,27.77021]
[1779819413478,34.27,75959.49,0.0,0.65245,0.00014,27.75955]
[1779819414486,34.27,75965.47,0.0,0.65332,0.00014,27.73627]
[1779819419519,34.27,75968.61,0.0,0.65378,0.00014,27.7238]
[1779819423555,34.26,75958.39,0.0,0.65232,0.00014,27.76323]
[1779819428585,34.26,75956.72,0.0,0.65208,0.00014,27.76949]
[1779819433623,34.26,75956.0,0.0,0.65198,0.00014,27.77212]
[1779819434628,34.26,75966.55,0.0,0.6535,0.00014,27.73122]
[1779819437649,34.26,75980.7,0.0,0.65552,0.00014,27.67593]
[1779819441677,34.26,75988.66,0.0,0.65667,0.00014,27.64416]
[1779819446711,34.26,75990.46,0.0,0.65694,0.00014,27.63671]
[1779819451746,34.25,75985.66,0.0,0.65628,0.00014,27.65238]
[1779819456781,34.25,75984.94,0.0,0.65617,0.00014,27.65521]
[1779819461816,34.25,75986.24,0.0,0.65636,0.00014,27.65012]
[1779819465845,34.25,75995.05,0.0,0.65762,0.00014,27.61486]
[1779819470882,34.25,75997.06,0.0,0.65792,0.00014,27.6064]
[1779819475917,34.25,75994.25,0.0,0.65753,0.00014,27.61729]
[1779819480952,34.24,75995.15,0.0,0.65767,0.00014,27.61339]
[1779819483490,34.24,76002.28,0.0,0.65869,0.00014,27.58472]
[1779819486994,34.24,76008.68,0.0,0.65961,0.00014,27.55863]
[1779819491024,34.24,76017.41,0.0,0.66086,0.00014,27.52298]
[1779819493562,34.23,76027.28,0.0,0.66228,0.00014,27.48218]
[1779819495053,34.23,76020.66,0.0,0.66135,0.00014,27.50892]
[1779819500086,34.22,76017.97,0.0,0.661,0.00014,27.51882]
[1779819505126,34.22,76018.7,0.0,0.66112,0.00014,27.5153]
[1779819507152,34.22,76026.08,0.0,0.66219,0.00014,27.48465]
[1779819509152,34.22,76025.87,0.0,0.66216,0.00014,27.4855]
[1779819514188,34.21,76027.31,0.0,0.66241,0.00014,27.47552]
[1779819519223,34.2,76026.68,0.0,0.66235,0.00014,27.47719]
[1779819521237,34.2,76015.46,0.0,0.66076,0.00014,27.52293]
[1779819522245,34.2,76012.31,0.0,0.66031,0.00014,27.53571]
[1779819526278,34.2,76018.01,0.0,0.66113,0.00014,27.51229]
[1779819531309,34.19,76024.95,0.0,0.66213,0.00014,27.48333]
[1779819536348,34.19,76023.57,0.0,0.66196,0.00014,27.48811]
[1779819541382,34.18,76022.02,0.0,0.66176,0.00014,27.49389]
[1779819546418,34.18,76020.83,0.0,0.66161,0.00014,27.49806]
[1779819549439,34.17,76026.88,0.0,0.66249,0.00014,27.47282]
[1779819554474,34.17,76026.83,0.0,0.66251,0.00014,27.47222]
[1779819556489,34.16,76035.7,0.0,0.66378,0.00014,27.43517]
[1779819561532,34.16,76035.1,0.0,0.66372,0.00014,27.43684]
[1779819563545,34.16,76054.1,0.0,0.66641,0.00014,27.35736]
[1779819564548,34.16,76055.02,0.0,0.66654,0.00014,27.35359]
[1779819569583,34.16,76056.29,0.0,0.6667,0.00014,27.34878]
[1779819570590,34.16,76050.59,0.0,0.66589,0.00014,27.37292]
[1779819572610,34.17,76041.04,0.0,0.66454,0.00014,27.41014]
[1779819574619,34.17,76035.92,0.0,0.6638,0.00014,27.43187]
[1779819579663,34.16,76028.45,0.0,0.66276,0.00014,27.46214]
[1779819584694,34.16,76023.88,0.0,0.66213,0.00014,27.48016]
[1779819589730,34.15,76024.22,0.0,0.66221,0.00014,27.47798]
[1779819594764,34.15,76024.24,0.0,0.66224,0.00014,27.47713]
[1779819599800,34.14,76024.15,0.0,0.66225,0.00014,27.47672]
[1779819604835,34.13,76024.8,0.0,0.66236,0.00014,27.47329]
[1779819609870,34.13,76022.27,0.0,0.66203,0.00014,27.48296]
[1779819614905,34.12,76025.39,0.0,0.6625,0.00014,27.46935]
[1779819619940,34.12,76028.07,0.0,0.6629,0.00014,27.45751]
[1779819623969,34.11,76036.02,0.0,0.66405,0.00014,27.42386]
[1779819629003,34.11,76036.28,0.0,0.66411,0.00014,27.42213]
[1779819634039,34.1,76036.31,0.0,0.66415,0.00014,27.41826]
[1779819639074,34.1,76035.26,0.0,0.66402,0.00014,27.42202]
[1779819644109,34.1,76032.43,0.0,0.6636,0.00014,27.4344]
[1779819649143,34.1,76028.04,0.0,0.66299,0.00014,27.45198]
[1779819654707,34.09,76030.31,0.0,0.66334,0.00014,27.44182]
[1779819660223,34.09,76028.71,0.0,0.66313,0.00014,27.44785]
[1779819664780,34.08,76007.14,0.0,0.66007,0.00014,27.53607]
[1779819665262,34.08,76007.14,0.0,0.66007,0.00014,27.53588]
[1779819667277,34.08,76019.05,0.0,0.66178,0.00014,27.48679]
[1779819672316,34.07,76009.54,0.0,0.66045,0.00014,27.52508]
[1779819674850,34.07,76014.0,0.0,0.6611,0.00014,27.50633]
[1779819680372,34.06,76020.54,0.0,0.66206,0.00014,27.47862]
[1779819685408,34.06,76020.84,0.0,0.66213,0.00014,27.47665]
[1779819687421,34.06,76031.12,0.0,0.6636,0.00014,27.43374]
[1779819688429,34.06,76030.88,0.0,0.66357,0.00014,27.43462]
[1779819692457,34.05,76038.52,0.0,0.66468,0.00014,27.39948]
[1779819694990,34.06,76039.56,0.0,0.66481,0.00014,27.39565]
[1779819698500,34.06,76050.12,0.0,0.6663,0.00014,27.35142]
[1779819699508,34.06,76056.12,0.0,0.66716,0.00014,27.32593]
[1779819705064,34.06,76090.93,0.0,0.67208,0.00014,27.176]
[1779819710592,34.06,76100.88,0.0,0.67349,0.00014,27.13189]
[1779819711600,34.06,76111.28,0.0,0.67496,0.00014,27.08583]
[1779819713616,34.05,76111.36,0.0,0.67498,0.00014,27.08491]
[1779819716635,34.06,76120.34,0.0,0.67621,0.00014,27.04618]
[1779819718648,34.05,76123.5,0.0,0.67671,0.00014,27.03007]
[1779819719655,34.05,76116.8,0.0,0.67577,0.00014,27.06004]
[1779819721670,34.05,76115.39,0.0,0.67558,0.00014,27.06579]
[1779819723688,34.04,76107.87,0.0,0.67454,0.00014,27.09874]
[1779819725209,34.04,76101.83,0.0,0.6737,0.00014,27.1253]
[1779819730739,34.04,76106.3,0.0,0.67434,0.00014,27.10516]
[1779819731743,34.04,76115.04,0.0,0.67557,0.00014,27.06628]
[1779819732864,34.04,76117.43,0.0,0.6759,0.00014,27.05558]
[1779819733768,34.04,76124.51,0.0,0.6769,0.00014,27.02387]
[1779819734777,34.04,76164.44,0.0,0.68246,0.00014,26.84231]
[1779819735785,34.04,76142.82,0.0,0.67945,0.00014,26.94131]
[1779819736792,34.04,76139.81,0.0,0.67904,0.00014,26.95483]
[1779819741825,34.03,76137.72,0.0,0.67877,0.00014,26.96351]
[1779819746860,34.03,76137.77,0.0,0.6788,0.00014,26.96251]
[1779819748875,34.02,76146.45,0.0,0.68006,0.00014,26.92134]
[1779819749881,34.04,76158.4,0.0,0.68164,0.00014,26.86965]
[1779819750893,34.05,76163.02,0.0,0.68222,0.00014,26.85046]
[1779819752902,34.07,76155.5,0.0,0.6811,0.00014,26.88524]
[1779819757937,34.14,76152.47,0.0,0.68038,0.00014,26.90965]
[1779819762975,34.15,76131.62,0.0,0.67741,0.00014,27.00599]
[1779819763983,34.15,76119.71,0.0,0.67575,0.00014,27.05915]
[1779819764987,34.15,76119.81,0.0,0.67576,0.00014,27.05866]
[1779819770030,34.15,76122.58,0.0,0.67616,0.00014,27.04611]
[1779819775059,34.15,76124.47,0.0,0.67642,0.00014,27.0376]
[1779819780095,34.15,76125.61,0.0,0.67658,0.00014,27.03241]
[1779819784121,34.14,76119.69,0.0,0.67576,0.00014,27.05862]
[1779819788149,34.14,76110.76,0.0,0.67452,0.00014,27.09796]
[1779819792194,34.14,76117.06,0.0,0.67541,0.00014,27.06976]
[1779819793193,34.14,76133.83,0.0,0.67775,0.00014,26.99482]
[1779819794200,34.14,76142.33,0.0,0.67895,0.00014,26.9563]
[1779819795208,34.14,76139.93,0.0,0.67862,0.00014,26.96696]
[1779819800242,34.13,76142.88,0.0,0.67906,0.00014,26.95256]
[1779819802257,34.13,76155.27,0.0,0.68078,0.00014,26.89627]
[1779819805277,34.13,76149.18,0.0,0.67993,0.00014,26.9243]
[1779819809305,34.13,76142.28,0.0,0.67899,0.00014,26.95493]
[1779819814340,34.12,76143.0,0.0,0.67913,0.00014,26.94765]
[1779819819374,34.12,76146.84,0.0,0.67968,0.00014,26.92939]
[1779819824410,34.11,76149.29,0.0,0.68005,0.00014,26.91748]
[1779819829445,34.11,76149.18,0.0,0.68005,0.00014,26.91727]
[1779819834480,34.1,76150.59,0.0,0.68027,0.00014,26.91017]
[1779819839515,34.1,76156.1,0.0,0.68105,0.00014,26.88435]
[1779819844554,34.1,76154.7,0.0,0.68088,0.00014,26.89011]
[1779819847574,34.09,76148.13,0.0,0.67997,0.00014,26.9197]
[1779819852609,34.09,76149.38,0.0,0.68017,0.00014,26.91329]
[1779819856138,34.09,76140.7,0.0,0.67897,0.00014,26.95229]
[1779819861766,34.08,76141.95,0.0,0.67917,0.00014,26.94561]
[1779819863698,34.08,76158.68,0.0,0.68151,0.00014,26.86894]
[1779819864705,34.08,76157.13,0.0,0.6813,0.00014,26.87594]
[1779819869740,34.07,76157.57,0.0,0.68138,0.00014,26.87334]
[1779819874774,34.07,76160.28,0.0,0.68179,0.00014,26.85719]
[1779819879810,34.07,76163.39,0.0,0.68223,0.00014,26.84232]
[1779819884848,34.06,76164.78,0.0,0.68244,0.00014,26.83538]
[1779819889884,34.06,76159.98,0.0,0.68179,0.00014,26.85691]
[1779819894917,34.06,76156.96,0.0,0.68139,0.00014,26.87013]
[1779819899953,34.05,76155.38,0.0,0.68119,0.00014,26.87671]
[1779819904988,34.05,76153.38,0.0,0.68093,0.00014,26.8852]
[1779819909019,34.05,76160.1,0.0,0.68188,0.00014,26.85382]
[1779819914054,34.04,76160.42,0.0,0.68194,0.00014,26.85184]
[1779819919088,34.04,76158.94,0.0,0.68175,0.00014,26.85818]
[1779819924126,34.04,76159.33,0.0,0.68181,0.00014,26.85594]
[1779819929160,34.03,76164.94,0.0,0.68261,0.00014,26.82963]
[1779819932180,34.03,76170.67,0.0,0.68342,0.00014,26.79999]
[1779819937220,34.03,76169.52,0.0,0.68326,0.00014,26.80525]
[1779819942251,34.03,76168.21,0.0,0.68308,0.00014,26.81099]
[1779819947289,34.03,76166.7,0.0,0.68288,0.00014,26.81765]
[1779819948296,34.03,76175.21,0.0,0.68406,0.00014,26.77835]
[1779819949303,34.03,76180.39,0.0,0.68478,0.00014,26.75433]
[1779819954339,34.03,76181.04,0.0,0.68485,0.00014,26.7517]
[1779819959376,34.04,76170.16,0.0,0.68333,0.00014,26.80294]
[1779819964409,34.04,76170.08,0.0,0.68329,0.00014,26.80423]
[1779819969443,34.05,76171.02,0.0,0.6834,0.00014,26.80056]
[1779819972474,34.05,76136.94,0.0,0.67866,0.00014,26.95661]
[1779819977507,34.04,76136.3,0.0,0.6786,0.00014,26.95852]
[1779819982542,34.03,76133.1,0.0,0.67818,0.00014,26.972]
[1779819987089,34.03,76126.78,0.0,0.6773,0.00014,27.00028]
[1779819992612,34.03,76126.31,0.0,0.67726,0.00014,26.99879]
[1779819997162,34.03,76107.96,0.0,0.6747,0.00014,27.08028]
[1779819998660,34.03,76101.64,0.0,0.67381,0.00014,27.10816]
[1779820001681,34.02,76108.79,0.0,0.67482,0.00014,27.07624]
[1779820007230,34.02,76105.78,0.0,0.67441,0.00014,27.08924]
[1779820012759,34.02,76104.25,0.0,0.6742,0.00014,27.09571]
[1779820017794,34.02,76103.15,0.0,0.67406,0.00014,27.10027]
[1779820022832,34.02,76099.94,0.0,0.67362,0.00014,27.11413]
[1779820027864,34.01,76104.64,0.0,0.67429,0.00014,27.09299]
[1779820031893,34.01,76099.18,0.0,0.67353,0.00014,27.11692]
[1779820037442,34.01,76102.11,0.0,0.67394,0.00014,27.10388]
[1779820042969,34.01,76100.98,0.0,0.67378,0.00014,27.10879]
[1779820047512,34.01,76093.58,0.0,0.67273,0.00014,27.14177]
[1779820052034,34.02,76085.74,0.0,0.67163,0.00014,27.17331]
[1779820053040,34.02,76077.47,0.0,0.67045,0.00014,27.20936]
[1779820054047,34.02,76074.4,0.0,0.67002,0.00014,27.22269]
[1779820059082,34.02,76070.63,0.0,0.66948,0.00014,27.23906]
[1779820062103,34.02,76064.21,0.0,0.66857,0.00014,27.26674]
[1779820064117,34.02,76061.02,0.0,0.66811,0.00014,27.28063]
[1779820069152,34.02,76059.98,0.0,0.66794,0.00014,27.28577]
[1779820074188,34.03,76055.4,0.0,0.66727,0.00014,27.30599]
[1779820078215,34.03,76044.15,0.0,0.66565,0.00014,27.35442]
[1779820079223,34.04,76038.03,0.0,0.66477,0.00014,27.38043]
[1779820084260,34.05,76036.42,0.0,0.6645,0.00014,27.38842]
[1779820089293,34.06,76034.62,0.0,0.6642,0.00014,27.39719]
[1779820091309,34.06,76028.78,0.0,0.66337,0.00014,27.42163]
[1779820096342,34.05,76025.61,0.0,0.66293,0.00014,27.43419]
[1779820099365,34.05,76018.78,0.0,0.66197,0.00014,27.46206]
[1779820104400,34.04,76021.61,0.0,0.6624,0.00014,27.44972]
[1779820109435,34.04,76021.22,0.0,0.66236,0.00014,27.45069]
[1779820114470,34.03,76020.43,0.0,0.66228,0.00014,27.45021]
[1779820119505,34.03,76019.61,0.0,0.66219,0.00014,27.45296]
[1779820124542,34.02,76020.82,0.0,0.66238,0.00014,27.44733]
[1779820129576,34.02,76007.24,0.0,0.66045,0.00014,27.5027]
[1779820134610,34.02,76008.46,0.0,0.66063,0.00014,27.49764]
[1779820137633,34.02,75983.88,0.0,0.65709,0.00014,27.59753]
[1779820142669,34.03,75981.05,0.0,0.65665,0.00014,27.60985]
[1779820148223,34.03,75979.19,0.0,0.65637,0.00014,27.6176]
[1779820153746,34.03,75978.02,0.0,0.65619,0.00014,27.62252]
[1779820158298,34.04,75985.48,0.0,0.65725,0.00014,27.59326]
[1779820163817,34.05,75990.38,0.0,0.65793,0.00014,27.57435]
[1779820165830,34.05,75999.82,0.0,0.65928,0.00014,27.53635]
[1779820170865,34.05,75996.35,0.0,0.65876,0.00014,27.55089]
[1779820172880,34.05,76002.42,0.0,0.65964,0.00014,27.52335]
[1779820174894,34.05,76009.07,0.0,0.66059,0.00014,27.49641]
[1779820179929,34.05,76010.02,0.0,0.66073,0.00014,27.49248]
[1779820184967,34.05,76013.04,0.0,0.66116,0.00014,27.4801]
[1779820189999,34.06,76008.61,0.0,0.66051,0.00014,27.49878]
[1779820195034,34.06,76005.2,0.0,0.66,0.00014,27.51329]
[1779820200070,34.06,76006.14,0.0,0.66013,0.00014,27.50971]
[1779820205108,34.07,75985.41,0.0,0.65714,0.00014,27.59381]
[1779820206123,34.07,75983.72,0.0,0.65689,0.00014,27.60065]
[1779820208646,34.07,75977.07,0.0,0.65593,0.00014,27.62744]
[1779820212152,34.07,75983.79,0.0,0.65689,0.00014,27.60081]
[1779820214167,34.07,75974.35,0.0,0.65553,0.00014,27.63851]
[1779820215174,34.07,75974.21,0.0,0.65551,0.00014,27.63911]
[1779820218716,34.07,75968.32,0.0,0.65465,0.00014,27.6625]
[1779820224240,34.08,75965.51,0.0,0.65424,0.00014,27.6739]
[1779820229275,34.08,75970.49,0.0,0.65495,0.00014,27.65452]
[1779820234309,34.08,75974.58,0.0,0.65555,0.00014,27.63532]
[1779820238337,34.08,75980.82,0.0,0.65642,0.00014,27.61116]
[1779820241358,34.09,75974.0,0.0,0.65542,0.00014,27.63906]
[1779820245386,34.1,75961.95,0.0,0.65366,0.00014,27.68704]
[1779820246395,34.1,75965.29,0.0,0.65414,0.00014,27.67393]
[1779820247402,34.1,75977.55,0.0,0.6559,0.00014,27.62582]
[1779820252437,34.11,75977.58,0.0,0.65585,0.00014,27.6272]
[1779820257473,34.12,75980.4,0.0,0.65622,0.00014,27.61723]
[1779820262506,34.13,75980.68,0.0,0.65624,0.00014,27.61672]
[1779820265528,34.13,75995.22,0.0,0.65831,0.00014,27.55896]
[1779820269562,34.13,76008.08,0.0,0.66014,0.00014,27.50739]
[1779820270567,34.13,76019.35,0.0,0.66174,0.00014,27.46147]
[1779820275604,34.14,76030.5,0.0,0.66331,0.00014,27.41606]
[1779820280639,34.14,76033.42,0.0,0.66371,0.00014,27.40449]
[1779820285679,34.15,76026.77,0.0,0.66274,0.00014,27.43271]
[1779820287687,34.15,76036.27,0.0,0.66409,0.00014,27.39343]
[1779820292723,34.15,76028.83,0.0,0.66303,0.00014,27.42171]
[1779820297758,34.16,76030.34,0.0,0.66323,0.00014,27.41602]
[1779820302795,34.17,76027.49,0.0,0.66278,0.00014,27.42921]
[1779820307831,34.18,76028.51,0.0,0.66288,0.00014,27.4263]
[1779820311866,34.18,76022.72,0.0,0.66204,0.00014,27.45051]
[1779820313872,34.19,76042.91,0.0,0.66487,0.00014,27.36819]
[1779820314881,34.19,76037.24,0.0,0.66406,0.00014,27.39198]
[1779820319914,34.2,76035.75,0.0,0.66382,0.00014,27.39898]
[1779820324951,34.2,76035.44,0.0,0.66375,0.00014,27.40108]
[1779820328036,34.21,76028.55,0.0,0.66276,0.00014,27.43004]
[1779820329504,34.21,76035.73,0.0,0.66377,0.00014,27.40062]
[1779820335046,34.22,76031.41,0.0,0.66313,0.00014,27.41932]
[1779820340081,34.22,76027.97,0.0,0.66262,0.00014,27.4343]
[1779820345117,34.23,76025.94,0.0,0.66231,0.00014,27.44339]
[1779820350155,34.23,76026.63,0.0,0.66238,0.00014,27.44126]
[1779820355187,34.24,76024.1,0.0,0.66202,0.00014,27.44922]
[1779820359715,34.24,76010.73,0.0,0.66009,0.00014,27.50435]
[1779820365258,34.25,76006.14,0.0,0.65942,0.00014,27.52343]
[1779820370291,34.25,76006.68,0.0,0.65948,0.00014,27.52174]
[1779820375327,34.26,76003.47,0.0,0.65901,0.00014,27.5352]
[1779820377340,34.26,75997.55,0.0,0.65816,0.00014,27.55916]
[1779820382377,34.26,75998.33,0.0,0.65826,0.00014,27.55641]
[1779820387412,34.27,75997.7,0.0,0.65811,0.00014,27.5605]
[1779820391441,34.28,76004.66,0.0,0.6591,0.00014,27.53285]
[1779820396475,34.28,76010.47,0.0,0.65991,0.00014,27.50984]
[1779820401519,34.28,76012.59,0.0,0.66019,0.00014,27.50185]
[1779820402519,34.28,76022.42,0.0,0.66159,0.00014,27.46186]
[1779820403526,34.29,76023.65,0.0,0.66176,0.00014,27.45702]
[1779820408561,34.29,76024.74,0.0,0.66191,0.00014,27.4528]
[1779820412588,34.29,76031.27,0.0,0.66285,0.00014,27.42297]
[1779820414602,34.29,76040.96,0.0,0.66422,0.00014,27.38301]
[1779820419637,34.29,76043.14,0.0,0.66451,0.00014,27.37436]
[1779820424672,34.29,76038.16,0.0,0.6638,0.00014,27.39525]
[1779820425679,34.29,76044.39,0.0,0.66468,0.00014,27.36953]
[1779820430716,34.3,76047.84,0.0,0.66515,0.00014,27.35556]
[1779820431721,34.3,76054.02,0.0,0.66603,0.00014,27.3296]
[1779820436756,34.29,76049.52,0.0,0.66541,0.00014,27.34801]
[1779820441793,34.3,76048.51,0.0,0.66525,0.00014,27.35274]
[1779820446828,34.3,76040.6,0.0,0.66413,0.00014,27.38577]
[1779820451863,34.3,76037.64,0.0,0.66371,0.00014,27.39808]
[1779820456898,34.3,76041.25,0.0,0.66422,0.00014,27.38318]
[1779820462940,34.3,76040.82,0.0,0.66415,0.00014,27.38506]
[1779820467975,34.3,76039.81,0.0,0.66401,0.00014,27.38932]
[1779820473010,34.3,76038.66,0.0,0.66385,0.00014,27.39106]
[1779820478044,34.3,76036.53,0.0,0.66355,0.00014,27.39996]
[1779820487108,34.3,76035.51,0.0,0.6634,0.00014,27.40435]
[1779820492145,34.31,76034.05,0.0,0.66318,0.00014,27.41077]
[1779820497180,34.31,76032.9,0.0,0.663,0.00014,27.41611]
[1779820500706,34.31,76042.04,0.0,0.66428,0.00014,27.37868]
[1779820503224,34.31,76032.85,0.0,0.66298,0.00014,27.41675]
[1779820504229,34.31,76026.97,0.0,0.66214,0.00014,27.44091]
[1779820509264,34.32,76028.64,0.0,0.66235,0.00014,27.43489]
[1779820513295,34.32,76023.11,0.0,0.66156,0.00014,27.45765]
[1779820518330,34.32,76020.83,0.0,0.66123,0.00014,27.46734]
[1779820520843,34.33,76030.07,0.0,0.66253,0.00014,27.42969]
[1779820526389,34.33,76032.14,0.0,0.66281,0.00014,27.42184]
[1779820531422,34.34,76030.19,0.0,0.66252,0.00014,27.42766]
[1779820536458,34.34,76029.63,0.0,0.66241,0.00014,27.43087]
[1779820540983,34.35,76022.4,0.0,0.66135,0.00014,27.46131]
[1779820546531,34.36,76024.0,0.0,0.66155,0.00014,27.45567]
[1779820551565,34.37,76024.78,0.0,0.66164,0.00014,27.45333]
[1779820555593,34.37,76017.82,0.0,0.66063,0.00014,27.48225]
[1779820561124,34.38,76022.38,0.0,0.66125,0.00014,27.46462]
[1779820563651,34.38,76030.63,0.0,0.66241,0.00014,27.43129]
[1779820564658,34.38,76042.37,0.0,0.66406,0.00014,27.38306]
[1779820565664,34.38,76043.41,0.0,0.66421,0.00014,27.37886]
[1779820570699,34.38,76045.01,0.0,0.66443,0.00014,27.37246]
[1779820571708,34.38,76036.65,0.0,0.66324,0.00014,27.40706]
[1779820576741,34.39,76041.11,0.0,0.66386,0.00014,27.38894]
[1779820581776,34.39,76046.98,0.0,0.66469,0.00014,27.36484]
[1779820583790,34.39,76035.25,0.0,0.66303,0.00014,27.41341]
[1779820585804,34.39,76028.85,0.0,0.66211,0.00014,27.43979]
[1779820590840,34.39,76028.18,0.0,0.66201,0.00014,27.44291]
[1779820595874,34.4,76027.37,0.0,0.66189,0.00014,27.44349]
[1779820600909,34.4,76026.25,0.0,0.66172,0.00014,27.44854]
[1779820605945,34.4,76019.79,0.0,0.66079,0.00014,27.47537]
[1779820611987,34.41,76020.64,0.0,0.66089,0.00014,27.47256]
[1779820615011,34.41,76009.91,0.0,0.65935,0.00014,27.51616]
[1779820616019,34.41,75994.46,0.0,0.65716,0.00014,27.5778]
[1779820621053,34.41,75991.98,0.0,0.6568,0.00014,27.58775]
[1779820624074,34.41,75981.28,0.0,0.65527,0.00014,27.62999]
[1779820629109,34.42,75978.46,0.0,0.65485,0.00014,27.64133]
[1779820634152,34.42,75981.46,0.0,0.65528,0.00014,27.62964]
[1779820639179,34.42,75983.57,0.0,0.65558,0.00014,27.62129]
[1779820643206,34.42,75989.6,0.0,0.65645,0.00014,27.59755]
[1779820648242,34.42,75995.4,0.0,0.65727,0.00014,27.57462]
[1779820653276,34.42,75995.62,0.0,0.65731,0.00014,27.57072]
[1779820659318,34.42,75995.56,0.0,0.6573,0.00014,27.57103]
[1779820664355,34.42,75996.0,0.0,0.65736,0.00014,27.56934]
[1779820669390,34.42,75996.81,0.0,0.65748,0.00014,27.56618]
[1779820674425,34.42,75991.28,0.0,0.65669,0.00014,27.58806]
[1779820679469,34.42,75996.27,0.0,0.6574,0.00014,27.56827]
[1779820684496,34.42,75998.68,0.0,0.65774,0.00014,27.55873]
[1779820689531,34.42,75998.93,0.0,0.65778,0.00014,27.55779]
[1779820694566,34.42,75999.14,0.0,0.65781,0.00014,27.55702]
[1779820699602,34.42,75999.27,0.0,0.65782,0.00014,27.55656]
[1779820702138,34.42,75979.34,0.0,0.65498,0.00014,27.63521]
[1779820703642,34.43,75974.39,0.0,0.65422,0.00014,27.65611]
[1779820708676,34.48,75975.56,0.0,0.65419,0.00014,27.65725]
[1779820713711,34.49,75974.71,0.0,0.65406,0.00014,27.65824]
[1779820718745,34.5,75971.43,0.0,0.65357,0.00014,27.6715]
[1779820723785,34.51,75972.51,0.0,0.65367,0.00014,27.66897]
[1779820726815,34.51,75992.08,0.0,0.65646,0.00014,27.59257]
[1779820727817,34.51,75992.66,0.0,0.65655,0.00014,27.5902]
[1779820732850,34.51,75996.98,0.0,0.65716,0.00014,27.57315]
[1779820735871,34.51,76003.13,0.0,0.65803,0.00014,27.54881]
[1779820739900,34.51,76009.13,0.0,0.65888,0.00014,27.52506]
[1779820741913,34.51,76000.11,0.0,0.6576,0.00014,27.56094]
[1779820746952,34.51,76002.79,0.0,0.65798,0.00014,27.55036]
[1779820751985,34.51,76006.7,0.0,0.65853,0.00014,27.53487]
[1779820752991,34.51,76015.5,0.0,0.65978,0.00014,27.49975]
[1779820758028,34.51,76018.91,0.0,0.66025,0.00014,27.4863]
[1779820763062,34.51,76020.31,0.0,0.66044,0.00014,27.48091]
[1779820768099,34.52,76016.14,0.0,0.65984,0.00014,27.49787]
[1779820773135,34.52,76015.92,0.0,0.65982,0.00014,27.49585]
[1779820777163,34.52,76007.65,0.0,0.65865,0.00014,27.52902]
[1779820782197,34.52,76013.17,0.0,0.65942,0.00014,27.50707]
[1779820787233,34.52,76012.8,0.0,0.65937,0.00014,27.50871]
[1779820793275,34.52,76012.09,0.0,0.65926,0.00014,27.51172]
[1779820798309,34.52,76009.8,0.0,0.65893,0.00014,27.52099]
[1779820803348,34.52,76002.17,0.0,0.65785,0.00014,27.55144]
[1779820808380,34.53,75995.18,0.0,0.65685,0.00014,27.57928]
[1779820813416,34.53,75981.83,0.0,0.65494,0.00014,27.63192]
[1779820817445,34.53,75976.1,0.0,0.6541,0.00014,27.6547]
[1779820819460,34.54,75962.89,0.0,0.65221,0.00014,27.70585]
[1779820824496,34.53,75954.77,0.0,0.65106,0.00014,27.73646]
[1779820829530,34.54,75949.9,0.0,0.65035,0.00014,27.75534]
[1779820834575,34.54,75947.35,0.0,0.64999,0.00014,27.7621]
[1779820836584,34.55,75924.97,0.0,0.64673,0.00014,27.84692]
[1779820837591,34.56,75926.13,0.0,0.64687,0.00014,27.84352]
[1779820838596,34.57,75918.86,0.0,0.64579,0.00014,27.87103]
[1779820840610,34.59,75914.12,0.0,0.64503,0.00014,27.89067]
[1779820845649,34.63,75913.49,0.0,0.64479,0.00014,27.89702]
[1779820848669,34.66,75929.27,0.0,0.64696,0.00014,27.84192]
[1779820849677,34.66,75934.05,0.0,0.64762,0.00014,27.82506]
[1779820854713,34.67,75929.85,0.0,0.647,0.00014,27.84096]
[1779820859748,34.67,75925.21,0.0,0.64633,0.00014,27.85833]
[1779820864783,34.68,75919.45,0.0,0.64549,0.00014,27.87968]
[1779820866797,34.68,75912.14,0.0,0.64444,0.00014,27.90628]
[1779820868811,34.68,75907.66,0.0,0.64379,0.00014,27.92253]
[1779820873850,34.68,75907.38,0.0,0.64374,0.00014,27.92395]
[1779820878882,34.69,75909.13,0.0,0.64397,0.00014,27.91808]
[1779820883917,34.69,75909.36,0.0,0.64399,0.00014,27.91767]
[1779820888952,34.69,75916.48,0.0,0.645,0.00014,27.89234]
[1779820889959,34.69,75923.96,0.0,0.64607,0.00014,27.8652]
[1779820894995,34.7,75923.57,0.0,0.64601,0.00014,27.86389]
[1779820900030,34.7,75915.62,0.0,0.64486,0.00014,27.89308]
[1779820905065,34.7,75913.78,0.0,0.64459,0.00014,27.89995]
[1779820910100,34.7,75913.13,0.0,0.64449,0.00014,27.90249]
[1779820915135,34.71,75916.88,0.0,0.64502,0.00014,27.88923]
[1779820921184,34.71,75916.2,0.0,0.64491,0.00014,27.892]
[1779820922193,34.71,75909.44,0.0,0.64394,0.00014,27.91644]
[1779820923198,34.71,75890.8,0.0,0.64126,0.00014,27.98295]
[1779820928233,34.72,75890.9,0.0,0.64125,0.00014,27.98328]
[1779820933268,34.73,75890.72,0.0,0.6412,0.00014,27.9846]
[1779820938303,34.74,75890.46,0.0,0.64113,0.00014,27.98625]
[1779820943338,34.74,75891.57,0.0,0.64127,0.00014,27.98303]
[1779820944345,34.74,75885.82,0.0,0.64044,0.00014,28.0032]
[1779820949381,34.74,75888.83,0.0,0.64087,0.00014,27.99263]
[1779820954417,34.75,75892.55,0.0,0.6414,0.00014,27.97714]
[1779820959452,34.75,75891.79,0.0,0.64127,0.00014,27.98039]
[1779820964487,34.76,75893.43,0.0,0.64148,0.00014,27.97516]
[1779820969521,34.77,75891.55,0.0,0.64119,0.00014,27.98223]
[1779820974557,34.77,75891.18,0.0,0.64112,0.00014,27.98412]
[1779820979593,34.78,75891.47,0.0,0.64114,0.00014,27.98366]
[1779820984128,34.78,75885.42,0.0,0.64025,0.00014,28.00545]
[1779820989672,34.79,75884.88,0.0,0.64015,0.00014,28.00787]
[1779820991681,34.79,75869.57,0.0,0.63796,0.00014,28.06075]
[1779820994201,34.79,75858.5,0.0,0.63636,0.00014,28.09848]
[1779820995721,34.79,75843.42,0.0,0.63419,0.00014,28.14921]
[1779821000758,34.79,75844.03,0.0,0.63428,0.00014,28.1471]
[1779821005791,34.78,75838.6,0.0,0.6335,0.00014,28.16507]
[1779821010826,34.78,75839.79,0.0,0.63368,0.00014,28.16097]
[1779821015862,34.78,75839.48,0.0,0.63365,0.00014,28.15884]
[1779821020897,34.78,75839.3,0.0,0.63362,0.00014,28.15951]
[1779821025931,34.78,75834.97,0.0,0.633,0.00014,28.17372]
[1779821029963,34.78,75825.43,0.0,0.63161,0.00014,28.20521]
[1779821034523,34.78,75831.76,0.0,0.63252,0.00014,28.18457]
[1779821040036,34.78,75834.02,0.0,0.63285,0.00014,28.1772]
[1779821045070,34.79,75832.75,0.0,0.63266,0.00014,28.18145]
[1779821050110,34.79,75836.74,0.0,0.63323,0.00014,28.16833]
[1779821054666,34.79,75830.43,0.0,0.63231,0.00014,28.18935]
[1779821060182,34.8,75832.08,0.0,0.63252,0.00014,28.18473]
[1779821065217,34.81,75825.94,0.0,0.63161,0.00014,28.20547]
[1779821067231,34.8,75811.04,0.0,0.62945,0.00015,28.25365]
[1779821072265,34.8,75827.89,0.0,0.63193,0.00014,28.19531]
[1779821076296,34.8,75840.48,0.0,0.63375,0.00014,28.15394]
[1779821078320,34.8,75847.18,0.0,0.6347,0.00014,28.13182]
[1779821079321,34.8,75854.62,0.0,0.63577,0.00014,28.10688]
[1779821080323,34.8,75860.9,0.0,0.63668,0.00014,28.08571]
[1779821084351,34.81,75846.3,0.0,0.63455,0.00014,28.13536]
[1779821089390,34.81,75848.05,0.0,0.6348,0.00014,28.12978]
[1779821093415,34.82,75842.2,0.0,0.63394,0.00014,28.1497]
[1779821095429,34.82,75833.35,0.0,0.63265,0.00014,28.1791]
[1779821100468,34.82,75835.44,0.0,0.63295,0.00014,28.17235]
[1779821104498,34.82,75828.59,0.0,0.63195,0.00014,28.19502]
[1779821106513,34.82,75841.07,0.0,0.63375,0.00014,28.15392]
[1779821110539,34.82,75849.21,0.0,0.63492,0.00014,28.12691]
[1779821115574,34.83,75849.18,0.0,0.63491,0.00014,28.12729]
[1779821118595,34.83,75842.49,0.0,0.63394,0.00014,28.14977]
[1779821123629,34.83,75842.62,0.0,0.63395,0.00014,28.14952]
[1779821128666,34.83,75842.62,0.0,0.63395,0.00014,28.14951]
[1779821133704,34.83,75846.36,0.0,0.63451,0.00014,28.13376]
[1779821135715,34.83,75855.53,0.0,0.63584,0.00014,28.10277]
[1779821140750,34.82,75859.02,0.0,0.63635,0.00014,28.09065]
[1779821145785,34.82,75862.98,0.0,0.63694,0.00014,28.07675]
[1779821150820,34.81,75860.4,0.0,0.63659,0.00014,28.08501]
[1779821153841,34.81,75851.02,0.0,0.63525,0.00014,28.11647]
[1779821158875,34.81,75847.42,0.0,0.63472,0.00014,28.12883]
[1779821163912,34.82,75845.69,0.0,0.63446,0.00014,28.1349]
[1779821165484,34.82,75831.44,0.0,0.63239,0.00014,28.1822]
[1779821167938,34.82,75841.12,0.0,0.63379,0.00014,28.15026]
[1779821172974,34.82,75842.89,0.0,0.63404,0.00014,28.14463]
[1779821178013,34.82,75846.1,0.0,0.63449,0.00014,28.13417]
[1779821183048,34.83,75845.17,0.0,0.63434,0.00014,28.13756]
[1779821188082,34.83,75845.07,0.0,0.63432,0.00014,28.13818]
[1779821190098,34.83,75851.87,0.0,0.6353,0.00014,28.11543]
[1779821195695,34.83,75848.65,0.0,0.63485,0.00014,28.12323]
[1779821201175,34.83,75847.91,0.0,0.63474,0.00014,28.12556]
[1779821206210,34.83,75848.91,0.0,0.63489,0.00014,28.12208]
[1779821211245,34.83,75850.25,0.0,0.63509,0.00014,28.11747]
[1779821216280,34.82,75851.29,0.0,0.63524,0.00014,28.11387]
[1779821221314,34.82,75851.55,0.0,0.63529,0.00014,28.11291]
[1779821225343,34.82,75862.65,0.0,0.63689,0.00014,28.07522]
[1779821228364,34.82,75868.96,0.0,0.63781,0.00014,28.05337]
[1779821233412,34.81,75874.41,0.0,0.63861,0.00014,28.03415]
[1779821235421,34.81,75882.05,0.0,0.63972,0.00014,28.00754]
[1779821236428,34.81,75888.17,0.0,0.6406,0.00014,27.98614]
[1779821241463,34.81,75891.8,0.0,0.64113,0.00014,27.97314]
[1779821246503,34.8,75894.0,0.0,0.64145,0.00014,27.96516]
[1779821251538,34.8,75891.35,0.0,0.6411,0.00014,27.97115]
[1779821256573,34.8,75893.17,0.0,0.64137,0.00014,27.96445]
[1779821261607,34.8,75898.21,0.0,0.6421,0.00014,27.9464]
[1779821263622,34.8,75905.41,0.0,0.64313,0.00014,27.92076]
[1779821268658,34.79,75904.49,0.0,0.64301,0.00014,27.92388]
[1779821273693,34.79,75904.45,0.0,0.64301,0.00014,27.92386]
[1779821278729,34.79,75896.28,0.0,0.64184,0.00014,27.95267]
[1779821279736,34.79,75906.51,0.0,0.64331,0.00014,27.91647]
[1779821280743,34.79,75914.59,0.0,0.64446,0.00014,27.8876]
[1779821285778,34.8,75916.9,0.0,0.64477,0.00014,27.87971]
[1779821287792,34.8,75926.18,0.0,0.64609,0.00014,27.8462]
[1779821292831,34.8,75926.96,0.0,0.6462,0.00014,27.84353]
[1779821297862,34.8,75925.38,0.0,0.64597,0.00014,27.84946]
[1779821298869,34.8,75918.56,0.0,0.64499,0.00014,27.87423]
[1779821303903,34.81,75915.79,0.0,0.64458,0.00014,27.88457]
[1779821307933,34.81,75906.57,0.0,0.64325,0.00014,27.91792]
[1779821312966,34.81,75908.88,0.0,0.64359,0.00014,27.90689]
[1779821317999,34.81,75907.28,0.0,0.64336,0.00014,27.91254]
[1779821323039,34.81,75906.11,0.0,0.64319,0.00014,27.91665]
[1779821325052,34.81,75898.52,0.0,0.64211,0.00014,27.94355]
[1779821330088,34.81,75897.35,0.0,0.64195,0.00014,27.94751]
[1779821335124,34.81,75896.79,0.0,0.64187,0.00014,27.94931]
[1779821336690,34.8,75888.83,0.0,0.64074,0.00014,27.97719]
[1779821342734,34.8,75871.26,0.0,0.63823,0.00014,28.03778]
[1779821348215,34.8,75870.09,0.0,0.63807,0.00014,28.04151]
[1779821350231,34.8,75864.05,0.0,0.6372,0.00014,28.06221]
[1779821352804,34.8,75857.65,0.0,0.63628,0.00014,28.08379]
[1779821356271,34.79,75851.58,0.0,0.63542,0.00014,28.10398]
[1779821361313,34.79,75859.05,0.0,0.6365,0.00014,28.0785]
[1779821362874,34.79,75847.94,0.0,0.6349,0.00014,28.11597]
[1779821368362,34.79,75865.01,0.0,0.63738,0.00014,28.05787]
[1779821369369,34.78,75866.26,0.0,0.63756,0.00014,28.05348]
[1779821372944,34.78,75873.07,0.0,0.63857,0.00014,28.02659]
[1779821378432,34.77,75882.7,0.0,0.63997,0.00014,27.99272]
[1779821379439,34.77,75883.64,0.0,0.64011,0.00014,27.98937]
[1779821381453,34.77,75876.96,0.0,0.63916,0.00014,28.01238]
[1779821386487,34.77,75876.32,0.0,0.63908,0.00014,28.01426]
[1779821387498,34.77,75882.96,0.0,0.64004,0.00014,27.99101]
[1779821392530,34.76,75874.75,0.0,0.63887,0.00014,28.01914]
[1779821397565,34.76,75875.28,0.0,0.63897,0.00014,28.01681]
[1779821402604,34.75,75876.83,0.0,0.63921,0.00014,28.01095]
[1779821404614,34.75,75869.88,0.0,0.63821,0.00014,28.03504]
[1779821409650,34.75,75863.95,0.0,0.63734,0.00014,28.05566]
[1779821414685,34.75,75861.44,0.0,0.63698,0.00014,28.06423]
[1779821419720,34.75,75862.81,0.0,0.6372,0.00014,28.05906]
[1779821423748,34.75,75870.0,0.0,0.63823,0.00014,28.03446]
[1779821429795,34.75,75873.85,0.0,0.63878,0.00014,28.02139]
[1779821438871,34.75,75878.0,0.0,0.6394,0.00014,28.00362]
[1779821443907,34.75,75875.6,0.0,0.63905,0.00014,28.01205]
[1779821448942,34.75,75875.35,0.0,0.63901,0.00014,28.01307]
[1779821453978,34.75,75872.56,0.0,0.6386,0.00014,28.02284]
[1779821459013,34.75,75874.01,0.0,0.6388,0.00014,28.01795]
[1779821464053,34.76,75871.68,0.0,0.63846,0.00014,28.02613]
[1779821469090,34.76,75871.62,0.0,0.63845,0.00014,28.02644]
[1779821474125,34.75,75873.7,0.0,0.63876,0.00014,28.01902]
[1779821479161,34.75,75872.24,0.0,0.63857,0.00014,28.02362]
[1779821484200,34.74,75870.74,0.0,0.63837,0.00014,28.02836]
[1779821489235,34.74,75870.86,0.0,0.6384,0.00014,28.0276]
[1779821491249,34.74,75861.02,0.0,0.63699,0.00014,28.05838]
[1779821496282,34.74,75860.66,0.0,0.63693,0.00014,28.05987]
[1779821501318,34.75,75857.77,0.0,0.6365,0.00014,28.06998]
[1779821506353,34.75,75863.73,0.0,0.63735,0.00014,28.04992]
[1779821511389,34.75,75865.31,0.0,0.63757,0.00014,28.04465]
[1779821516429,34.75,75869.04,0.0,0.6381,0.00014,28.03196]
[1779821521464,34.76,75870.81,0.0,0.63835,0.00014,28.02618]
[1779821526500,34.76,75877.55,0.0,0.63932,0.00014,28.00286]
[1779821531535,34.75,75876.86,0.0,0.63924,0.00014,28.00481]
[1779821537577,34.75,75875.85,0.0,0.63911,0.00014,28.00771]
[1779821542611,34.74,75885.58,0.0,0.64053,0.00014,27.97345]
[1779821544138,34.74,75884.56,0.0,0.64038,0.00014,27.97691]
[1779821549661,34.74,75890.11,0.0,0.64119,0.00014,27.95711]
[1779821551675,34.74,75902.14,0.0,0.64292,0.00014,27.91173]
[1779821556710,34.74,75901.79,0.0,0.64286,0.00014,27.9132]
[1779821561746,34.74,75898.64,0.0,0.64241,0.00014,27.92432]
[1779821566780,34.74,75895.01,0.0,0.6419,0.00014,27.93706]
[1779821571815,34.74,75895.82,0.0,0.64202,0.00014,27.93405]
[1779821576851,34.74,75895.18,0.0,0.64193,0.00014,27.93618]
[1779821581884,34.74,75896.46,0.0,0.64212,0.00014,27.93153]
[1779821586920,34.74,75897.02,0.0,0.64221,0.00014,27.92943]
[1779821591956,34.73,75894.79,0.0,0.64189,0.00014,27.93721]
[1779821596993,34.73,75894.62,0.0,0.64187,0.00014,27.93769]
[1779821601023,34.73,75884.69,0.0,0.64045,0.00014,27.97252]
[1779821603035,34.73,75878.54,0.0,0.63957,0.00014,27.99388]
[1779821608071,34.73,75874.34,0.0,0.63897,0.00014,28.00812]
[1779821613106,34.72,75875.2,0.0,0.63912,0.00014,28.0017]
[1779821618141,34.72,75877.03,0.0,0.6394,0.00014,27.99498]
[1779821623176,34.71,75876.02,0.0,0.63927,0.00014,27.99812]
[1779821628210,34.71,75877.32,0.0,0.63947,0.00014,27.99321]
[1779821633247,34.71,75877.07,0.0,0.63944,0.00014,27.99388]
[1779821638281,34.7,75877.62,0.0,0.63954,0.00014,27.99155]
[1779821643316,34.7,75879.21,0.0,0.63978,0.00014,27.9856]
[1779821648350,34.69,75880.74,0.0,0.64002,0.00014,27.97987]
[1779821652379,34.69,75871.94,0.0,0.63875,0.00014,28.01032]
[1779821657413,34.69,75875.82,0.0,0.63931,0.00014,27.99682]
[1779821662449,34.69,75875.27,0.0,0.63923,0.00014,27.99879]
[1779821667523,34.7,75876.31,0.0,0.63938,0.00014,27.99535]
[1779821672558,34.69,75875.74,0.0,0.63931,0.00014,27.99416]
[1779821673564,34.69,75884.34,0.0,0.64056,0.00014,27.96397]
[1779821675057,34.69,75893.21,0.0,0.64184,0.00014,27.9326]
[1779821680612,34.69,75892.45,0.0,0.64173,0.00014,27.93515]
[1779821683634,34.69,75881.62,0.0,0.64018,0.00014,27.97315]
[1779821685126,34.69,75882.16,0.0,0.64026,0.00014,27.97113]
[1779821690688,34.68,75880.86,0.0,0.64008,0.00014,27.97544]
[1779821693708,34.68,75869.94,0.0,0.63851,0.00014,28.01327]
[1779821695196,34.68,75864.26,0.0,0.6377,0.00014,28.03268]
[1779821698742,34.68,75860.44,0.0,0.63714,0.00014,28.04595]
[1779821703779,34.68,75860.42,0.0,0.63715,0.00014,28.04562]
[1779821708815,34.67,75858.66,0.0,0.63691,0.00014,28.05125]
[1779821710831,34.67,75852.21,0.0,0.63599,0.00014,28.07294]
[1779821715865,34.66,75853.6,0.0,0.63621,0.00014,28.06766]
[1779821720901,34.66,75856.24,0.0,0.63661,0.00014,28.05818]
[1779821725936,34.66,75857.57,0.0,0.63682,0.00014,28.05331]
[1779821729963,34.65,75865.44,0.0,0.63797,0.00014,28.0259]
[1779821732987,34.65,75874.92,0.0,0.63935,0.00014,27.98997]
[1779821738020,34.65,75874.17,0.0,0.63926,0.00014,27.99221]
[1779821743055,34.64,75871.04,0.0,0.63882,0.00014,28.00271]
[1779821748091,34.64,75867.76,0.0,0.63836,0.00014,28.01369]
[1779821753126,34.63,75863.57,0.0,0.63777,0.00014,28.02778]
[1779821757154,34.63,75855.73,0.0,0.63665,0.00014,28.05435]
[1779821760175,34.63,75854.75,0.0,0.63651,0.00015,28.0575]
[1779821765211,34.62,75858.44,0.0,0.63706,0.00014,28.04446]
[1779821766219,34.62,75851.34,0.0,0.63603,0.00015,28.06872]
[1779821767225,34.62,75845.37,0.0,0.63517,0.00015,28.08896]
[1779821769240,34.62,75851.18,0.0,0.63601,0.00015,28.06919]
[1779821773268,34.62,75858.12,0.0,0.63702,0.00014,28.0455]
[1779821778302,34.62,75857.63,0.0,0.63695,0.00014,28.04715]
[1779821783338,34.62,75855.36,0.0,0.63663,0.00015,28.05453]
[1779821786360,34.62,75848.52,0.0,0.63565,0.00015,28.07759]
[1779821791393,34.63,75846.98,0.0,0.63541,0.00015,28.08061]
[1779821796430,34.63,75842.4,0.0,0.63472,0.00015,28.09666]
[1779821798444,34.64,75848.37,0.0,0.63557,0.00015,28.07677]
[1779821803480,34.64,75850.54,0.0,0.63588,0.00015,28.06963]
[1779821808517,34.64,75850.08,0.0,0.63579,0.00015,28.07176]
[1779821813552,34.65,75845.5,0.0,0.6351,0.00015,28.08785]
[1779821818587,34.66,75842.0,0.0,0.63458,0.00015,28.10017]
[1779821824099,34.66,75840.17,0.0,0.6343,0.00015,28.10666]
[1779821829663,34.67,75835.48,0.0,0.6336,0.00015,28.12286]
[1779821834169,34.67,75827.93,0.0,0.63249,0.00015,28.14822]
[1779821836714,34.67,75822.07,0.0,0.63163,0.00015,28.16756]
[1779821840742,34.67,75813.9,0.0,0.63044,0.00015,28.19447]
[1779821845776,34.68,75816.2,0.0,0.63076,0.00015,28.18718]
[1779821850812,34.68,75813.55,0.0,0.63036,0.00015,28.19612]
[1779821854310,34.68,75802.84,0.0,0.62881,0.00015,28.22782]
[1779821859877,34.68,75807.92,0.0,0.62954,0.00015,28.21156]
[1779821864912,34.68,75810.2,0.0,0.62987,0.00015,28.2043]
[1779821868950,34.69,75803.25,0.0,0.62885,0.00015,28.22686]
[1779821869957,34.69,75806.27,0.0,0.62929,0.00015,28.21718]
[1779821874991,34.69,75804.49,0.0,0.62903,0.00015,28.22305]
[1779821880030,34.69,75806.72,0.0,0.62934,0.00015,28.21604]
[1779821885069,34.69,75802.54,0.0,0.62873,0.00015,28.22965]
[1779821890101,34.7,75799.55,0.0,0.62828,0.00015,28.23948]
[1779821895137,34.7,75777.42,0.0,0.62503,0.00015,28.30956]
[1779821896143,34.7,75769.84,0.0,0.62392,0.00015,28.33299]
[1779821897150,34.7,75763.88,0.0,0.62305,0.00015,28.35125]
[1779821902194,34.7,75717.0,0.0,0.61616,0.00015,28.49022]
[1779821903205,34.7,75710.75,0.0,0.61524,0.00015,28.50804]
[1779821904205,34.7,75721.47,0.0,0.61682,0.00015,28.47739]
[1779821905213,34.7,75734.91,0.0,0.61879,0.00015,28.43826]
[1779821906219,34.7,75739.57,0.0,0.61947,0.00015,28.4246]
[1779821911255,34.71,75736.6,0.0,0.61903,0.00015,28.43067]
[1779821914284,34.71,75729.47,0.0,0.61798,0.00015,28.4517]
[1779821919318,34.72,75728.06,0.0,0.61775,0.00015,28.45629]
[1779821922344,34.72,75707.43,0.0,0.6147,0.00015,28.51589]
[1779821927377,34.74,75712.11,0.0,0.61533,0.00015,28.50388]
[1779821931406,34.75,75718.85,0.0,0.6163,0.00015,28.48498]
[1779821936440,34.75,75724.77,0.0,0.61716,0.00015,28.46831]
[1779821938475,34.76,75715.5,0.0,0.61578,0.00015,28.49518]
[1779821940468,34.76,75708.31,0.0,0.61472,0.00015,28.51573]
[1779821944496,34.76,75721.56,0.0,0.61667,0.00015,28.47793]
[1779821946510,34.76,75728.95,0.0,0.61775,0.00015,28.45665]
[1779821949531,34.76,75738.76,0.0,0.61919,0.00015,28.42803]
[1779821954566,34.77,75740.11,0.0,0.61938,0.00015,28.42425]
[1779821957587,34.77,75751.0,0.0,0.62097,0.00015,28.39195]
[1779821962623,34.77,75754.24,0.0,0.62145,0.00015,28.38217]
[1779821967657,34.77,75755.18,0.0,0.62159,0.00015,28.37928]
[1779821968664,34.77,75762.87,0.0,0.62271,0.00015,28.35601]
[1779821973698,34.76,75757.99,0.0,0.62201,0.00015,28.36767]
[1779821978734,34.76,75752.79,0.0,0.62125,0.00015,28.38328]
[1779821981755,34.76,75745.21,0.0,0.62014,0.00015,28.40588]
[1779821986790,34.76,75745.01,0.0,0.62012,0.00015,28.40638]
[1779821991824,34.76,75744.1,0.0,0.61999,0.00015,28.40898]
[1779821996860,34.76,75745.07,0.0,0.62014,0.00015,28.406]
[1779822001896,34.76,75754.79,0.0,0.62157,0.00015,28.37683]
[1779822006931,34.76,75757.57,0.0,0.62198,0.00015,28.36841]
[1779822007938,34.76,75749.14,0.0,0.62074,0.00015,28.39376]
[1779822013449,34.76,75747.59,0.0,0.62051,0.00015,28.39833]
[1779822015994,34.75,75740.99,0.0,0.61955,0.00015,28.41792]
[1779822021038,34.75,75746.1,0.0,0.6203,0.00015,28.40275]
[1779822022051,34.76,75753.33,0.0,0.62136,0.00015,28.38113]
[1779822023519,34.75,75776.14,0.0,0.6247,0.00015,28.3115]
[1779822024061,34.75,75776.14,0.0,0.6247,0.00015,28.3114]
[1779822025069,34.75,75777.89,0.0,0.62495,0.00015,28.30608]
[1779822026077,34.76,75788.09,0.0,0.62644,0.00015,28.27435]
[1779822027081,34.76,75791.66,0.0,0.62696,0.00015,28.26308]
[1779822032115,34.76,75792.4,0.0,0.62707,0.00015,28.25803]
[1779822037152,34.76,75779.61,0.0,0.62519,0.00015,28.2984]
[1779822038159,34.77,75776.83,0.0,0.62478,0.00015,28.30712]
[1779822043662,34.77,75760.7,0.0,0.62239,0.00015,28.35711]
[1779822045219,34.77,75760.46,0.0,0.62236,0.00015,28.3578]
[1779822050255,34.77,75765.03,0.0,0.62303,0.00015,28.3438]
[1779822055290,34.77,75762.82,0.0,0.62271,0.00015,28.35044]
[1779822060325,34.77,75764.62,0.0,0.62298,0.00015,28.34487]
[1779822065359,34.77,75763.06,0.0,0.62276,0.00015,28.34954]
[1779822070396,34.77,75760.44,0.0,0.62237,0.00015,28.35742]
[1779822075430,34.77,75759.43,0.0,0.62223,0.00015,28.36039]
[1779822080465,34.76,75759.87,0.0,0.6223,0.00015,28.35897]
[1779822082479,34.76,75767.93,0.0,0.62348,0.00015,28.33433]
[1779822084492,34.76,75761.54,0.0,0.62255,0.00015,28.35371]
[1779822085500,34.76,75752.67,0.0,0.62125,0.00015,28.38048]
[1779822086505,34.76,75753.19,0.0,0.62133,0.00015,28.37886]
[1779822091546,34.76,75751.22,0.0,0.62106,0.00015,28.3815]
[1779822096581,34.75,75745.06,0.0,0.62017,0.00015,28.39961]
[1779822098595,34.75,75739.23,0.0,0.61932,0.00015,28.41687]
[1779822103631,34.75,75736.59,0.0,0.61893,0.00015,28.42473]
[1779822105644,34.75,75746.36,0.0,0.62036,0.00015,28.39584]
[1779822106652,34.75,75745.08,0.0,0.62017,0.00015,28.39964]
[1779822111686,34.75,75746.21,0.0,0.62034,0.00015,28.39624]
[1779822112693,34.75,75753.21,0.0,0.62137,0.00015,28.37521]
[1779822114708,34.75,75765.43,0.0,0.62317,0.00015,28.33804]
[1779822115714,34.75,75770.36,0.0,0.62389,0.00015,28.32289]
[1779822120749,34.75,75768.53,0.0,0.62361,0.00015,28.32876]
[1779822123770,34.76,75758.67,0.0,0.62216,0.00015,28.359]
[1779822124777,34.75,75761.4,0.0,0.62256,0.00015,28.35064]
[1779822126791,34.75,75755.09,0.0,0.62164,0.00015,28.36957]
[1779822131826,34.75,75756.4,0.0,0.62185,0.00015,28.36537]
[1779822136860,34.74,75754.78,0.0,0.62162,0.00015,28.37]
[1779822139882,34.74,75745.25,0.0,0.62022,0.00015,28.39854]
[1779822144916,34.75,75744.33,0.0,0.62008,0.00015,28.40144]
[1779822149951,34.75,75750.17,0.0,0.62093,0.00015,28.38412]
[1779822152973,34.75,75761.31,0.0,0.62258,0.00015,28.34737]
[1779822158013,34.74,75758.68,0.0,0.62221,0.00015,28.35512]
[1779822160034,34.74,75752.13,0.0,0.62125,0.00015,28.37489]
[1779822162044,34.74,75758.08,0.0,0.62212,0.00015,28.35689]
[1779822167078,34.74,75754.71,0.0,0.62163,0.00015,28.36696]
[1779822172114,34.74,75757.72,0.0,0.62208,0.00015,28.3578]
[1779822177155,34.74,75759.04,0.0,0.62227,0.00015,28.3537]
[1779822181182,34.74,75765.82,0.0,0.62327,0.00015,28.333]
[1779822186217,34.74,75766.84,0.0,0.62343,0.00015,28.32966]
[1779822191252,34.73,75766.38,0.0,0.62338,0.00015,28.33071]
[1779822193267,34.73,75780.96,0.0,0.62552,0.00015,28.2855]
[1779822194735,34.73,75773.11,0.0,0.62437,0.00015,28.30983]
[1779822200316,34.74,75770.89,0.0,0.62401,0.00015,28.31739]
[1779822204805,34.74,75777.37,0.0,0.62494,0.00015,28.29782]
[1779822210386,34.75,75788.68,0.0,0.62657,0.00015,28.26307]
[1779822215421,34.76,75790.98,0.0,0.6269,0.00015,28.25313]
[1779822220456,34.76,75786.82,0.0,0.62628,0.00015,28.26658]
[1779822225491,34.76,75788.78,0.0,0.62656,0.00015,28.2607]
[1779822230526,34.77,75789.81,0.0,0.62669,0.00015,28.25784]
[1779822235562,34.77,75805.9,0.0,0.62902,0.00015,28.20711]
[1779822236570,34.77,75805.61,0.0,0.62898,0.00015,28.20806]
[1779822241604,34.78,75801.2,0.0,0.62833,0.00015,28.22229]
[1779822246640,34.78,75800.43,0.0,0.62821,0.00015,28.22499]
[1779822251676,34.78,75803.61,0.0,0.62866,0.00015,28.21511]
[1779822256711,34.79,75802.22,0.0,0.62845,0.00015,28.21979]
[1779822261747,34.79,75805.53,0.0,0.62892,0.00015,28.20947]
[1779822266782,34.79,75805.08,0.0,0.62884,0.00015,28.21115]
[1779822268795,34.79,75797.76,0.0,0.62777,0.00015,28.23456]
[1779822269804,34.79,75782.16,0.0,0.6255,0.00015,28.28365]
[1779822270810,34.8,75777.82,0.0,0.62486,0.00015,28.29723]
[1779822271817,34.8,75769.63,0.0,0.62367,0.00015,28.31936]
[1779822273837,34.79,75768.26,0.0,0.62348,0.00015,28.32345]
[1779822275846,34.79,75772.86,0.0,0.62415,0.00015,28.30924]
[1779822280881,34.79,75776.04,0.0,0.62463,0.00015,28.29928]
[1779822282893,34.79,75767.15,0.0,0.62333,0.00015,28.32655]
[1779822284908,34.79,75765.61,0.0,0.62311,0.00015,28.33116]
[1779822288937,34.79,75758.18,0.0,0.62203,0.00015,28.35354]
[1779822293971,34.78,75765.08,0.0,0.62305,0.00015,28.33229]
[1779822300026,34.78,75767.95,0.0,0.62349,0.00015,28.32313]
[1779822305050,34.77,75766.43,0.0,0.62328,0.00015,28.32745]
[1779822307065,34.77,75760.53,0.0,0.62241,0.00015,28.34545]
[1779822309078,34.77,75766.73,0.0,0.62332,0.00015,28.32662]
[1779822312560,34.77,75780.24,0.0,0.62529,0.00015,28.28502]
[1779822318142,34.78,75789.69,0.0,0.62665,0.00015,28.25595]
[1779822322628,34.78,75797.66,0.0,0.6278,0.00015,28.23102]
[1779822328211,34.79,75793.8,0.0,0.62723,0.00015,28.24359]
[1779822332700,34.79,75782.18,0.0,0.62553,0.00015,28.27731]
[1779822335260,34.8,75775.77,0.0,0.62458,0.00015,28.29754]
[1779822340296,34.8,75771.28,0.0,0.6239,0.00015,28.31197]
[1779822342771,34.81,75765.02,0.0,0.62297,0.00015,28.33135]
[1779822344327,34.81,75755.54,0.0,0.62159,0.00015,28.35997]
[1779822345338,34.81,75752.94,0.0,0.62121,0.00015,28.36772]
[1779822350369,34.81,75748.33,0.0,0.62053,0.00015,28.38144]
[1779822354397,34.8,75754.35,0.0,0.62142,0.00015,28.3633]
[1779822356413,34.8,75760.28,0.0,0.6223,0.00015,28.3453]
[1779822361447,34.8,75762.51,0.0,0.62263,0.00015,28.33831]
[1779822366482,34.8,75759.16,0.0,0.62215,0.00015,28.34826]
[1779822371516,34.79,75757.2,0.0,0.62187,0.00015,28.35398]
[1779822376552,34.79,75755.16,0.0,0.62158,0.00015,28.35993]
[1779822378023,34.79,75761.62,0.0,0.62253,0.00015,28.34033]
[1779822381588,34.79,75754.79,0.0,0.62153,0.00015,28.3609]
[1779822383600,34.79,75761.81,0.0,0.62256,0.00015,28.33972]
[1779822385619,34.79,75764.6,0.0,0.62296,0.00015,28.33146]
[1779822391115,34.8,75772.86,0.0,0.62415,0.00015,28.30372]
[1779822396695,34.81,75776.97,0.0,0.62474,0.00015,28.29145]
[1779822401729,34.81,75780.94,0.0,0.6253,0.00015,28.27954]
[1779822406762,34.82,75779.07,0.0,0.62501,0.00015,28.28577]
[1779822411797,34.82,75775.69,0.0,0.6245,0.00015,28.29662]
[1779822416834,34.83,75782.51,0.0,0.62548,0.00015,28.27592]
[1779822421871,34.83,75781.27,0.0,0.62528,0.00015,28.2801]
[1779822426912,34.83,75781.15,0.0,0.62526,0.00015,28.28059]
[1779822428925,34.83,75772.79,0.0,0.62404,0.00015,28.30644]
[1779822433961,34.84,75773.49,0.0,0.62413,0.00015,28.3046]
[1779822434968,34.84,75766.78,0.0,0.62314,0.00015,28.32522]
[1779822436982,34.84,75762.17,0.0,0.62247,0.00015,28.33907]
[1779822442018,34.83,75761.61,0.0,0.62241,0.00015,28.34038]
[1779822447052,34.83,75756.47,0.0,0.62167,0.00015,28.35569]
[1779822452087,34.83,75756.92,0.0,0.62174,0.00015,28.35134]
[1779822457122,34.83,75756.29,0.0,0.62165,0.00015,28.3533]
[1779822462157,34.83,75758.53,0.0,0.62197,0.00015,28.3466]
[1779822467191,34.83,75758.73,0.0,0.622,0.00015,28.34605]
[1779822472228,34.83,75758.66,0.0,0.62199,0.00015,28.34632]
[1779822477262,34.84,75758.47,0.0,0.62195,0.00015,28.34704]
[1779822478269,34.84,75768.29,0.0,0.62338,0.00015,28.31735]
[1779822480282,34.84,75756.84,0.0,0.62171,0.00015,28.35207]
[1779822485318,34.83,75759.29,0.0,0.62208,0.00015,28.34426]
[1779822487332,34.83,75765.23,0.0,0.62296,0.00015,28.32611]
[1779822492366,34.83,75767.63,0.0,0.6233,0.00015,28.31898]
[1779822497404,34.84,75769.3,0.0,0.62353,0.00015,28.31438]
[1779822503446,34.85,75770.68,0.0,0.6237,0.00015,28.31076]
[1779822506467,34.85,75788.05,0.0,0.62623,0.00015,28.25728]
[1779822510495,34.85,75822.04,0.0,0.63116,0.00015,28.14906]
[1779822514989,34.86,75828.08,0.0,0.63203,0.00014,28.12679]
[1779822520565,34.87,75827.59,0.0,0.63192,0.00014,28.12923]
[1779822522580,34.87,75815.37,0.0,0.63014,0.00015,28.1691]
[1779822523588,34.87,75810.93,0.0,0.6295,0.00015,28.1834]
[1779822528623,34.87,75811.52,0.0,0.62958,0.00015,28.18153]
[1779822533658,34.87,75813.9,0.0,0.62993,0.00015,28.17389]
[1779822538694,34.87,75815.92,0.0,0.63022,0.00015,28.1674]
[1779822540709,34.87,75805.1,0.0,0.62865,0.00015,28.2021]
[1779822541717,34.87,75802.39,0.0,0.62825,0.00015,28.21075]
[1779822546749,34.87,75800.46,0.0,0.62797,0.00015,28.21705]
[1779822551784,34.88,75797.82,0.0,0.62757,0.00015,28.22563]
[1779822556819,34.88,75798.92,0.0,0.62772,0.00015,28.22239]
[1779822561855,34.88,75799.96,0.0,0.62786,0.00015,28.21937]
[1779822566889,34.89,75800.57,0.0,0.62794,0.00015,28.21767]
[1779822571924,34.89,75800.59,0.0,0.62795,0.00015,28.21477]
[1779822576959,34.89,75804.57,0.0,0.62852,0.00015,28.20235]
[1779822579980,34.89,75808.1,0.0,0.62903,0.00015,28.19116]
[1779822586023,34.89,75812.4,0.0,0.62965,0.00015,28.17736]
[1779822590053,34.89,75806.6,0.0,0.62881,0.00015,28.19593]
[1779822594080,34.89,75812.75,0.0,0.6297,0.00015,28.17625]
[1779822600122,34.89,75815.66,0.0,0.63013,0.00015,28.16687]
[1779822605624,34.89,75816.4,0.0,0.63023,0.00015,28.16445]
[1779822611218,34.89,75816.4,0.0,0.63024,0.00015,28.16443]
[1779822613226,34.89,75825.53,0.0,0.63156,0.00014,28.1348]
[1779822614233,34.89,75832.05,0.0,0.6325,0.00014,28.11347]
[1779822618270,34.89,75843.65,0.0,0.63418,0.00014,28.07517]
[1779822620281,34.89,75849.25,0.0,0.63498,0.00014,28.05656]
[1779822626318,34.9,75848.99,0.0,0.63492,0.00014,28.05797]
[1779822631354,34.91,75849.6,0.0,0.635,0.00014,28.05339]
[1779822636390,34.91,75849.64,0.0,0.63501,0.00014,28.05331]
[1779822640419,34.9,75843.11,0.0,0.63408,0.00014,28.07483]
[1779822643443,34.9,75833.76,0.0,0.63272,0.00014,28.10582]
[1779822644452,34.9,75809.59,0.0,0.62922,0.00015,28.18424]
[1779822645908,34.9,75802.2,0.0,0.62814,0.00015,28.20782]
[1779822649483,34.91,75792.94,0.0,0.62679,0.00015,28.23715]
[1779822650487,34.91,75793.5,0.0,0.62687,0.00015,28.23547]
[1779822654516,34.91,75807.58,0.0,0.6289,0.00015,28.19121]
[1779822655979,34.91,75808.01,0.0,0.62896,0.00015,28.1899]
[1779822661565,34.91,75806.19,0.0,0.62869,0.00015,28.19586]
[1779822666600,34.92,75805.71,0.0,0.62862,0.00015,28.19756]
[1779822670629,34.92,75789.43,0.0,0.62625,0.00015,28.24898]
[1779822671638,34.92,75790.34,0.0,0.62637,0.00015,28.24623]
[1779822674658,34.92,75783.51,0.0,0.62537,0.00015,28.26783]
[1779822679691,34.93,75770.15,0.0,0.62341,0.00015,28.30917]
[1779822681707,34.93,75773.49,0.0,0.6239,0.00015,28.29878]
[1779822686746,34.92,75774.08,0.0,0.62399,0.00015,28.2969]
[1779822691782,34.93,75772.12,0.0,0.62369,0.00015,28.30039]
[1779822698830,34.94,75771.66,0.0,0.62359,0.00015,28.30252]
[1779822700845,34.94,75777.84,0.0,0.62449,0.00015,28.28381]
[1779822706333,34.95,75771.26,0.0,0.62351,0.00015,28.30441]
[1779822711926,34.96,75772.91,0.0,0.62372,0.00015,28.29997]
[1779822716957,34.97,75775.24,0.0,0.62404,0.00015,28.29329]
[1779822722999,34.97,75773.57,0.0,0.6238,0.00015,28.29835]
[1779822728037,34.96,75773.91,0.0,0.62386,0.00015,28.29707]
[1779822733073,34.96,75774.22,0.0,0.62392,0.00015,28.29588]
[1779822738107,34.96,75772.48,0.0,0.62367,0.00015,28.30096]
[1779822743142,34.95,75769.24,0.0,0.62321,0.00015,28.31058]
[1779822748181,34.95,75769.68,0.0,0.62329,0.00015,28.309]
[1779822753214,34.95,75768.79,0.0,0.62318,0.00015,28.30844]
[1779822758251,34.94,75781.11,0.0,0.62498,0.00015,28.27051]
[1779822759260,34.94,75774.55,0.0,0.62403,0.00015,28.29061]
[1779822764293,34.95,75773.42,0.0,0.62385,0.00015,28.29444]
[1779822769327,34.95,75778.61,0.0,0.62459,0.00015,28.27895]
[1779822774362,34.96,75783.32,0.0,0.62526,0.00015,28.26482]
[1779822779398,34.96,75785.43,0.0,0.62555,0.00015,28.25866]
[1779822784434,34.97,75783.88,0.0,0.62531,0.00015,28.26383]
[1779822787453,34.97,75777.63,0.0,0.62439,0.00015,28.28332]
[1779822792488,34.98,75780.94,0.0,0.62485,0.00015,28.27357]
[1779822797525,34.98,75782.28,0.0,0.62503,0.00015,28.26984]
[1779822799538,34.98,75788.35,0.0,0.6259,0.00015,28.25122]
[1779822803575,34.99,75795.08,0.0,0.62687,0.00015,28.2305]
[1779822805585,34.99,75804.86,0.0,0.62829,0.00014,28.1998]
[1779822809629,34.99,75813.61,0.0,0.62955,0.00014,28.172]
[1779822811642,34.99,75817.82,0.0,0.63017,0.00014,28.15542]
[1779822814662,34.99,75831.16,0.0,0.6321,0.00014,28.11217]
[1779822815670,34.99,75834.6,0.0,0.63259,0.00014,28.10107]
[1779822818691,35.0,75827.35,0.0,0.63153,0.00014,28.12514]
[1779822823732,35.0,75827.09,0.0,0.63147,0.00014,28.12663]
[1779822828763,35.0,75823.34,0.0,0.63093,0.00014,28.13873]
[1779822833796,35.0,75814.71,0.0,0.62968,0.00014,28.16638]
[1779822838833,35.0,75814.07,0.0,0.62959,0.00014,28.16844]
[1779822840844,35.0,75808.07,0.0,0.62872,0.00014,28.18757]
[1779822841855,35.0,75802.15,0.0,0.62786,0.00014,28.20635]
[1779822843877,35.0,75800.41,0.0,0.62761,0.00014,28.21193]
[1779822844878,35.0,75792.37,0.0,0.62644,0.00015,28.2371]
[1779822845888,35.0,75767.87,0.0,0.62288,0.00015,28.31237]
[1779822847341,35.01,75753.81,0.0,0.62082,0.00015,28.35458]
[1779822848906,35.01,75752.4,0.0,0.62061,0.00015,28.35884]
[1779822853943,35.01,75750.8,0.0,0.62037,0.00015,28.36373]
[1779822858978,35.01,75749.32,0.0,0.62015,0.00015,28.36825]
[1779822864015,35.01,75751.23,0.0,0.62042,0.00015,28.36276]
[1779822869049,35.01,75751.49,0.0,0.62046,0.00015,28.36198]
[1779822874091,35.01,75746.7,0.0,0.61977,0.00015,28.3731]
[1779822879121,35.01,75744.75,0.0,0.61949,0.00015,28.37883]
[1779822882146,35.02,75760.36,0.0,0.62176,0.00015,28.33272]
[1779822883151,35.02,75760.74,0.0,0.62181,0.00015,28.33166]
[1779822884158,35.02,75754.73,0.0,0.62094,0.00015,28.34952]
[1779822887623,35.01,75750.88,0.0,0.62038,0.00015,28.3608]
[1779822890200,35.01,75744.27,0.0,0.61942,0.00015,28.38024]
[1779822895235,35.01,75747.45,0.0,0.61989,0.00015,28.37063]
[1779822897249,35.01,75755.38,0.0,0.62106,0.00015,28.34696]
[1779822898256,35.0,75762.15,0.0,0.62205,0.00015,28.32664]
[1779822900275,35.01,75765.49,0.0,0.62253,0.00015,28.31676]
[1779822905309,35.0,75763.57,0.0,0.62227,0.00015,28.32218]
[1779822907321,35.0,75755.07,0.0,0.62103,0.00015,28.34746]
[1779822909335,35.0,75754.63,0.0,0.62098,0.00015,28.34859]
[1779822914374,34.99,75754.44,0.0,0.62097,0.00015,28.34871]
[1779822915385,34.99,75743.49,0.0,0.61937,0.00015,28.38112]
[1779822916385,34.99,75743.1,0.0,0.61931,0.00015,28.3823]
[1779822917394,34.99,75723.33,0.0,0.61641,0.00015,28.43955]
[1779822918401,34.99,75720.49,0.0,0.616,0.00015,28.44764]
[1779822923439,35.0,75722.29,0.0,0.61625,0.00015,28.44279]
[1779822928473,35.0,75721.78,0.0,0.61616,0.00015,28.44453]
[1779822929479,35.0,75728.29,0.0,0.61711,0.00015,28.42597]
[1779822934512,35.01,75734.82,0.0,0.61807,0.00015,28.40429]
[1779822935519,35.01,75736.98,0.0,0.61838,0.00015,28.39801]
[1779822940554,35.01,75737.96,0.0,0.61853,0.00015,28.39516]
[1779822945588,35.01,75741.4,0.0,0.61903,0.00015,28.38514]
[1779822948612,35.01,75749.8,0.0,0.62026,0.00015,28.36049]
[1779822949619,35.01,75748.99,0.0,0.62014,0.00015,28.36291]
[1779822954655,35.0,75745.85,0.0,0.61968,0.00015,28.37204]
[1779822959690,35.01,75745.31,0.0,0.6196,0.00015,28.37371]
[1779822964725,35.0,75746.77,0.0,0.61982,0.00015,28.36926]
[1779822968755,35.0,75760.08,0.0,0.62176,0.00015,28.32978]
[1779822969763,35.0,75765.73,0.0,0.62259,0.00015,28.31274]
[1779822974797,35.0,75769.46,0.0,0.62314,0.00015,28.30127]
[1779822979832,35.0,75767.8,0.0,0.6229,0.00015,28.30615]
[1779822984868,35.0,75769.7,0.0,0.62319,0.00015,28.30025]
[1779822986886,35.0,75776.59,0.0,0.62419,0.00015,28.27929]
[1779822992371,35.0,75778.41,0.0,0.62445,0.00015,28.27105]
[1779822998968,35.01,75775.15,0.0,0.62395,0.00015,28.28155]
[1779823004003,35.01,75772.31,0.0,0.62352,0.00015,28.29057]
[1779823009039,35.02,75770.53,0.0,0.62325,0.00015,28.29637]
[1779823014075,35.03,75770.0,0.0,0.62315,0.00015,28.29838]
[1779823020117,35.03,75774.67,0.0,0.62381,0.00015,28.28462]
[1779823022582,35.03,75766.51,0.0,0.62262,0.00015,28.30948]
[1779823023138,35.03,75766.51,0.0,0.62262,0.00015,28.30957]
[1779823028176,35.04,75762.34,0.0,0.622,0.00015,28.32239]
[1779823033208,35.03,75757.96,0.0,0.62137,0.00015,28.33511]
[1779823038242,35.03,75759.02,0.0,0.62155,0.00015,28.33156]
[1779823040257,35.03,75753.05,0.0,0.62068,0.00015,28.34917]
[1779823045292,35.02,75752.18,0.0,0.62057,0.00015,28.35131]
[1779823050327,35.01,75747.99,0.0,0.61998,0.00015,28.36322]
[1779823058383,35.0,75749.69,0.0,0.62028,0.00015,28.35439]
[1779823063420,34.99,75749.7,0.0,0.6203,0.00015,28.35394]
[1779823068454,34.99,75750.79,0.0,0.62047,0.00015,28.3504]
[1779823069461,34.99,75740.44,0.0,0.61896,0.00015,28.38081]
[1779823070467,34.99,75733.52,0.0,0.61795,0.00015,28.40095]
[1779823075503,34.99,75738.42,0.0,0.61866,0.00015,28.38671]
[1779823078527,34.99,75747.53,0.0,0.61999,0.00015,28.36002]
[1779823079530,34.99,75751.29,0.0,0.62055,0.00015,28.34884]
[1779823084567,34.99,75753.75,0.0,0.62091,0.00015,28.3414]
[1779823086581,34.99,75746.07,0.0,0.61979,0.00015,28.36416]
[1779823091618,34.99,75747.18,0.0,0.61995,0.00015,28.36097]
[1779823094638,34.99,75767.02,0.0,0.62283,0.00015,28.30193]
[1779823095645,34.99,75765.79,0.0,0.62265,0.00015,28.30574]
[1779823100679,35.0,75761.62,0.0,0.62202,0.00015,28.31869]
[1779823105715,34.99,75765.03,0.0,0.62254,0.00015,28.30806]
[1779823110750,34.98,75769.29,0.0,0.62318,0.00015,28.29461]
[1779823115786,34.98,75772.66,0.0,0.62371,0.00015,28.28078]
[1779823117802,34.98,75795.91,0.0,0.62709,0.00015,28.20888]
[1779823118808,34.98,75795.16,0.0,0.62698,0.00015,28.2113]
[1779823123843,34.98,75796.11,0.0,0.6271,0.00015,28.20867]
[1779823128877,34.99,75790.15,0.0,0.62622,0.00015,28.22763]
[1779823133355,34.99,75798.07,0.0,0.62735,0.00015,28.20329]
[1779823134920,34.99,75810.33,0.0,0.62913,0.00014,28.16456]
[1779823135926,34.99,75815.5,0.0,0.62988,0.00014,28.14806]
[1779823138947,34.99,75808.6,0.0,0.62888,0.00014,28.17005]
[1779823143425,35.0,75797.38,0.0,0.62724,0.00015,28.20568]
[1779823145997,35.0,75793.33,0.0,0.62665,0.00015,28.2185]
[1779823151033,35.0,75792.32,0.0,0.62649,0.00015,28.22207]
[1779823156070,35.01,75792.96,0.0,0.62656,0.00015,28.2206]
[1779823161110,35.02,75797.05,0.0,0.62713,0.00015,28.20824]
[1779823166144,35.02,75799.54,0.0,0.62748,0.00014,28.20077]
[1779823171180,35.02,75798.04,0.0,0.62726,0.00015,28.20279]
[1779823173646,35.03,75790.35,0.0,0.62614,0.00015,28.22696]
[1779823179236,35.03,75790.21,0.0,0.62609,0.00015,28.22793]
[1779823184271,35.04,75788.06,0.0,0.62576,0.00015,28.235]
[1779823189307,35.05,75800.69,0.0,0.62758,0.00014,28.19602]
[1779823190314,35.05,75805.62,0.0,0.62829,0.00014,28.18053]
[1779823195348,35.05,75801.97,0.0,0.62776,0.00014,28.19217]
[1779823199376,35.05,75793.63,0.0,0.62654,0.00015,28.21839]
[1779823203859,35.05,75801.8,0.0,0.62772,0.00014,28.193]
[1779823209456,35.05,75805.97,0.0,0.62832,0.00014,28.18]
[1779823210453,35.05,75813.99,0.0,0.62948,0.00014,28.15455]
[1779823211463,35.05,75819.12,0.0,0.63022,0.00014,28.13812]
[1779823212467,35.05,75825.05,0.0,0.63108,0.00014,28.119]
[1779823213927,35.05,75818.18,0.0,0.63009,0.00014,28.1411]
[1779823219519,35.05,75821.48,0.0,0.63057,0.00014,28.13035]
[1779823224553,35.05,75819.21,0.0,0.63025,0.00014,28.13753]
[1779823229586,35.05,75823.39,0.0,0.63085,0.00014,28.12397]
[1779823234622,35.05,75824.4,0.0,0.63101,0.00014,28.11758]
[1779823239657,35.05,75827.18,0.0,0.63142,0.00014,28.10851]
[1779823244693,35.05,75830.29,0.0,0.63187,0.00014,28.09839]
[1779823249728,35.05,75827.8,0.0,0.63151,0.00014,28.10646]
[1779823254762,35.05,75830.23,0.0,0.63186,0.00014,28.09854]
[1779823260816,35.05,75829.97,0.0,0.63182,0.00014,28.09938]
[1779823262825,35.05,75809.14,0.0,0.62881,0.00014,28.1663]
[1779823265845,35.04,75815.3,0.0,0.62971,0.00014,28.14667]
[1779823269875,35.04,75805.26,0.0,0.62825,0.00014,28.17854]
[1779823270882,35.04,75805.32,0.0,0.62826,0.00014,28.17837]
[1779823275915,35.05,75806.09,0.0,0.62837,0.00014,28.17609]
[1779823280951,35.05,75799.75,0.0,0.62744,0.00014,28.19621]
[1779823283973,35.05,75782.14,0.0,0.62489,0.00015,28.25092]
[1779823284979,35.05,75780.37,0.0,0.62463,0.00015,28.25624]
[1779823290015,35.04,75780.72,0.0,0.6247,0.00015,28.25482]
[1779823295050,35.04,75788.79,0.0,0.62589,0.00015,28.22662]
[1779823300083,35.04,75789.28,0.0,0.62597,0.00015,28.22489]
[1779823306126,35.03,75788.66,0.0,0.62589,0.00015,28.22656]
[1779823311161,35.03,75788.44,0.0,0.62587,0.00015,28.22704]
[1779823316196,35.03,75795.05,0.0,0.62683,0.00015,28.20639]
[1779823320224,35.03,75800.13,0.0,0.62756,0.00014,28.19065]
[1779823321231,35.03,75806.37,0.0,0.62847,0.00014,28.171]
[1779823326267,35.03,75800.93,0.0,0.62767,0.00014,28.18827]
[1779823331302,35.04,75788.98,0.0,0.62593,0.00015,28.22576]
[1779823333315,35.04,75789.12,0.0,0.62595,0.00015,28.22545]
[1779823338350,35.04,75790.36,0.0,0.62611,0.00015,28.22193]
[1779823344840,35.05,75791.65,0.0,0.62628,0.00015,28.21839]
[1779823350434,35.05,75794.35,0.0,0.62666,0.00015,28.21037]
[1779823355469,35.06,75795.13,0.0,0.62677,0.00014,28.2052]
[1779823360505,35.06,75794.65,0.0,0.62669,0.00014,28.20695]
[1779823361515,35.06,75786.77,0.0,0.62555,0.00015,28.23138]
[1779823363525,35.06,75784.87,0.0,0.62526,0.00015,28.23742]
[1779823367552,35.07,75790.73,0.0,0.6261,0.00015,28.21963]
[1779823372588,35.07,75790.36,0.0,0.62603,0.00015,28.22113]
[1779823377623,35.08,75789.6,0.0,0.62591,0.00015,28.22384]
[1779823382657,35.08,75787.97,0.0,0.62566,0.00015,28.22922]
[1779823389707,35.09,75785.85,0.0,0.62533,0.00015,28.23609]
[1779823395192,35.09,75782.67,0.0,0.62486,0.00015,28.24624]
[1779823404813,35.1,75781.99,0.0,0.62474,0.00015,28.24873]
[1779823409848,35.1,75780.48,0.0,0.62451,0.00015,28.25374]
[1779823415892,35.11,75779.6,0.0,0.62437,0.00015,28.25384]
[1779823424953,35.12,75778.95,0.0,0.62425,0.00015,28.25649]
[1779823429989,35.12,75778.54,0.0,0.62417,0.00015,28.25811]
[1779823435026,35.13,75778.43,0.0,0.62414,0.00015,28.2588]
[1779823440058,35.13,75779.08,0.0,0.62422,0.00015,28.25718]
[1779823445094,35.14,75779.07,0.0,0.6242,0.00015,28.25755]
[1779823450129,35.14,75780.58,0.0,0.62441,0.00014,28.2533]
[1779823455165,35.15,75781.88,0.0,0.62458,0.00014,28.24966]
[1779823462214,35.15,75782.53,0.0,0.62466,0.00014,28.24813]
[1779823470270,35.16,75783.17,0.0,0.62473,0.00014,28.24667]
[1779823475753,35.16,75784.83,0.0,0.62497,0.00014,28.23891]
[1779823481348,35.17,75788.75,0.0,0.62552,0.00014,28.22715]
[1779823486382,35.17,75783.14,0.0,0.6247,0.00014,28.24462]
[1779823491417,35.18,75781.47,0.0,0.62444,0.00014,28.25009]
[1779823496452,35.18,75784.6,0.0,0.62488,0.00014,28.24087]
[1779823501487,35.19,75793.02,0.0,0.62608,0.00014,28.2153]
[1779823502494,35.19,75796.42,0.0,0.62657,0.00014,28.20481]
[1779823505963,35.19,75809.97,0.0,0.62853,0.00014,28.16252]
[1779823509543,35.19,75813.72,0.0,0.62907,0.00014,28.15061]
[1779823514578,35.18,75812.77,0.0,0.62894,0.00014,28.15346]
[1779823519613,35.18,75811.73,0.0,0.6288,0.00014,28.15654]
[1779823526105,35.18,75813.18,0.0,0.62902,0.00014,28.15172]
[1779823531696,35.18,75812.39,0.0,0.62892,0.00014,28.15093]
[1779823534717,35.17,75819.84,0.0,0.63,0.00014,28.12714]
[1779823536175,35.17,75825.7,0.0,0.63085,0.00014,28.10835]
[1779823539754,35.18,75831.91,0.0,0.63172,0.00014,28.08884]
[1779823542775,35.18,75834.43,0.0,0.63207,0.00014,28.08099]
[1779823547809,35.19,75836.0,0.0,0.63228,0.00014,28.07631]
[1779823549824,35.19,75824.89,0.0,0.63068,0.00014,28.11233]
[1779823551843,35.19,75826.51,0.0,0.6309,0.00014,28.10736]
[1779823557882,35.2,75825.14,0.0,0.63068,0.00014,28.11237]
[1779823560903,35.2,75817.66,0.0,0.6296,0.00014,28.13622]
[1779823563924,35.2,75813.21,0.0,0.62896,0.00014,28.15027]
[1779823566945,35.2,75797.89,0.0,0.62676,0.00014,28.19819]
[1779823567952,35.2,75794.32,0.0,0.62624,0.00014,28.20924]
[1779823572987,35.2,75795.63,0.0,0.62643,0.00014,28.2052]
[1779823578022,35.2,75791.05,0.0,0.62576,0.00014,28.21944]
[1779823583056,35.2,75790.39,0.0,0.62566,0.00014,28.22158]
[1779823588092,35.2,75793.39,0.0,0.62609,0.00014,28.21244]
[1779823593128,35.2,75806.79,0.0,0.62804,0.00014,28.16771]
[1779823594137,35.2,75816.12,0.0,0.62938,0.00014,28.13825]
[1779823595142,35.2,75816.92,0.0,0.6295,0.00014,28.13567]
[1779823597154,35.2,75822.93,0.0,0.63037,0.00014,28.11644]
[1779823601190,35.2,75827.08,0.0,0.63097,0.00014,28.10304]
[1779823606218,35.2,75831.58,0.0,0.63162,0.00014,28.08859]
[1779823611254,35.2,75833.45,0.0,0.63189,0.00014,28.08244]
[1779823616289,35.2,75838.9,0.0,0.63268,0.00014,28.06466]
[1779823621324,35.2,75837.82,0.0,0.63252,0.00014,28.06814]
[1779823626360,35.2,75835.49,0.0,0.63219,0.00014,28.07569]
[1779823631394,35.2,75832.02,0.0,0.63169,0.00014,28.08689]
[1779823636935,35.2,75830.38,0.0,0.63146,0.00014,28.09212]
[1779823642471,35.2,75830.04,0.0,0.63141,0.00014,28.09316]
[1779823644489,35.2,75817.33,0.0,0.62958,0.00014,28.13384]
[1779823645493,35.2,75816.17,0.0,0.62942,0.00014,28.1375]
[1779823650527,35.19,75817.77,0.0,0.62965,0.00014,28.13229]
[1779823655561,35.19,75818.5,0.0,0.62977,0.00014,28.1268]
[1779823661604,35.19,75819.35,0.0,0.6299,0.00014,28.12395]
[1779823667155,35.19,75826.89,0.0,0.63099,0.00014,28.09968]
[1779823672681,35.19,75826.18,0.0,0.63089,0.00014,28.10183]
[1779823677715,35.19,75825.95,0.0,0.63087,0.00014,28.10241]
[1779823682750,35.18,75824.72,0.0,0.6307,0.00014,28.10622]
[1779823690806,35.18,75823.22,0.0,0.63049,0.00014,28.11084]
[1779823697357,35.18,75822.71,0.0,0.63042,0.00014,28.11238]
[1779823703900,35.18,75822.9,0.0,0.63044,0.00014,28.1119]
[1779823708932,35.19,75824.34,0.0,0.63064,0.00014,28.1076]
[1779823713968,35.19,75825.5,0.0,0.6308,0.00014,28.10113]
[1779823719003,35.19,75830.86,0.0,0.63157,0.00014,28.08384]
[1779823725051,35.19,75830.34,0.0,0.6315,0.00014,28.0855]
[1779823730085,35.19,75829.14,0.0,0.63133,0.00014,28.08936]
[1779823735120,35.19,75835.25,0.0,0.63222,0.00014,28.0693]
[1779823740160,35.18,75838.65,0.0,0.63272,0.00014,28.05782]
[1779823742173,35.18,75830.01,0.0,0.63148,0.00014,28.08584]
[1779823747208,35.19,75828.03,0.0,0.63118,0.00014,28.09272]
[1779823752241,35.19,75826.41,0.0,0.63092,0.00014,28.09844]
[1779823757276,35.2,75826.23,0.0,0.63088,0.00014,28.09953]
[1779823762313,35.21,75825.91,0.0,0.63081,0.00014,28.10106]
[1779823767347,35.21,75828.34,0.0,0.63114,0.00014,28.09374]
[1779823772382,35.21,75826.34,0.0,0.63085,0.00014,28.09734]
[1779823777416,35.21,75823.8,0.0,0.63049,0.00014,28.10538]
[1779823781444,35.21,75807.58,0.0,0.62816,0.00014,28.15674]
[1779823782452,35.21,75810.19,0.0,0.62853,0.00014,28.14867]
[1779823785473,35.22,75816.78,0.0,0.62948,0.00014,28.12792]
[1779823790509,35.21,75817.69,0.0,0.62961,0.00014,28.12495]
[1779823795544,35.21,75819.36,0.0,0.62985,0.00014,28.11957]
[1779823800579,35.21,75819.23,0.0,0.62984,0.00014,28.11988]
[1779823803599,35.21,75825.58,0.0,0.63076,0.00014,28.09952]
[1779823808634,35.21,75828.71,0.0,0.6312,0.00014,28.08951]
[1779823813670,35.21,75828.15,0.0,0.63114,0.00014,28.09082]
[1779823818704,35.2,75831.71,0.0,0.63168,0.00014,28.07883]
[1779823823741,35.19,75834.25,0.0,0.63206,0.00014,28.07009]
[1779823826761,35.19,75843.76,0.0,0.63344,0.00014,28.03878]
[1779823828283,35.19,75855.89,0.0,0.63519,0.00014,27.99851]
[1779823833815,35.18,75859.76,0.0,0.63577,0.00014,27.98234]
[1779823834822,35.18,75865.82,0.0,0.63664,0.00014,27.96199]
[1779823839857,35.18,75870.09,0.0,0.63725,0.00014,27.94742]
[1779823844895,35.18,75870.73,0.0,0.63735,0.00014,27.94507]
[1779823849931,35.18,75871.57,0.0,0.63747,0.00014,27.94222]
[1779823854965,35.18,75871.26,0.0,0.63743,0.00014,27.94328]
[1779823858493,35.18,75864.85,0.0,0.63651,0.00014,27.96489]
[1779823860001,35.18,75865.07,0.0,0.63654,0.00014,27.9642]
[1779823865042,35.18,75868.99,0.0,0.6371,0.00014,27.95112]
[1779823870079,35.18,75879.29,0.0,0.63857,0.00014,27.91632]
[1779823871086,35.18,75887.92,0.0,0.6398,0.00014,27.88677]
[1779823872093,35.18,75883.52,0.0,0.63918,0.00014,27.90157]
[1779823877127,35.18,75891.51,0.0,0.64033,0.00014,27.87383]
[1779823878633,35.17,75884.47,0.0,0.63933,0.00014,27.89785]
[1779823879143,35.17,75884.47,0.0,0.63934,0.00014,27.89769]
[1779823884179,35.17,75888.75,0.0,0.63997,0.00014,27.88249]
[1779823889211,35.16,75888.45,0.0,0.63995,0.00014,27.88287]
[1779823894247,35.15,75884.87,0.0,0.63948,0.00014,27.89146]
[1779823896261,35.15,75878.8,0.0,0.63862,0.00014,27.91198]
[1779823901296,35.14,75883.01,0.0,0.63925,0.00014,27.89687]
[1779823906332,35.14,75880.05,0.0,0.63885,0.00014,27.90642]
[1779823911366,35.13,75882.11,0.0,0.63917,0.00014,27.89869]
[1779823914387,35.12,75893.38,0.0,0.64079,0.00014,27.85941]
[1779823915394,35.12,75892.13,0.0,0.64061,0.00014,27.86389]
[1779823920429,35.12,75892.83,0.0,0.64072,0.00014,27.8612]
[1779823924457,35.12,75898.47,0.0,0.64152,0.00014,27.84168]
[1779823929500,35.13,75901.05,0.0,0.64187,0.00014,27.83327]
[1779823934528,35.14,75900.58,0.0,0.64175,0.00014,27.83631]
[1779823939564,35.16,75899.06,0.0,0.64148,0.00014,27.84299]
[1779823944600,35.18,75894.44,0.0,0.64073,0.00014,27.86145]
[1779823949635,35.19,75891.78,0.0,0.64033,0.00014,27.87116]
[1779823954669,35.19,75893.96,0.0,0.64064,0.00014,27.86095]
[1779823959704,35.19,75897.43,0.0,0.64115,0.00014,27.84858]
[1779823964739,35.19,75897.94,0.0,0.64124,0.00014,27.84641]
[1779823969774,35.18,75898.13,0.0,0.64128,0.00014,27.84536]
[1779823974809,35.18,75896.11,0.0,0.641,0.00014,27.85198]
[1779823979844,35.17,75893.64,0.0,0.64067,0.00014,27.86013]
[1779823982866,35.17,75873.7,0.0,0.63783,0.00014,27.92822]
[1779823983872,35.17,75866.17,0.0,0.63675,0.00014,27.95354]
[1779823987900,35.16,75868.19,0.0,0.63706,0.00014,27.94624]
[1779823991928,35.16,75858.51,0.0,0.63569,0.00014,27.97822]
[1779823999485,35.15,75860.94,0.0,0.63608,0.00014,27.96898]
[1779824005023,35.14,75866.13,0.0,0.63685,0.00014,27.95099]
[1779824008043,35.14,75858.22,0.0,0.63572,0.00014,27.97741]
[1779824013079,35.14,75861.68,0.0,0.63623,0.00014,27.96274]
[1779824018113,35.14,75865.11,0.0,0.63672,0.00014,27.95118]
[1779824023150,35.14,75856.07,0.0,0.63543,0.00014,27.98143]
[1779824024155,35.14,75856.04,0.0,0.63542,0.00014,27.98157]
[1779824029699,35.13,75856.77,0.0,0.63553,0.00014,27.97893]
[1779824035235,35.14,75853.09,0.0,0.63499,0.00014,27.99147]
[1779824040269,35.14,75852.31,0.0,0.63487,0.00014,27.99429]
[1779824044300,35.14,75838.73,0.0,0.63291,0.00014,28.03918]
[1779824045307,35.14,75837.92,0.0,0.6328,0.00014,28.04184]
[1779824048329,35.15,75846.51,0.0,0.63403,0.00014,28.01384]
[1779824049839,35.15,75846.49,0.0,0.63402,0.00014,28.01394]
[1779824055377,35.15,75853.48,0.0,0.63502,0.00014,27.99083]
[1779824060413,35.15,75852.82,0.0,0.63492,0.00014,27.99323]
[1779824065448,35.15,75853.64,0.0,0.63503,0.00014,27.99069]
[1779824067462,35.15,75841.72,0.0,0.63332,0.00014,28.0301]
[1779824068469,35.16,75841.62,0.0,0.63329,0.00014,28.03077]
[1779824073504,35.18,75841.59,0.0,0.63323,0.00014,28.02946]
[1779824078540,35.19,75841.14,0.0,0.63311,0.00014,28.03247]
[1779824083577,35.2,75839.92,0.0,0.63292,0.00014,28.0366]
[1779824084581,35.19,75830.88,0.0,0.63163,0.00014,28.06588]
[1779824086603,35.19,75830.82,0.0,0.63163,0.00014,28.06587]
[1779824091639,35.19,75831.43,0.0,0.63171,0.00014,28.064]
[1779824097681,35.19,75829.62,0.0,0.63145,0.00014,28.06995]
[1779824102723,35.2,75820.19,0.0,0.63008,0.00014,28.10031]
[1779824106750,35.19,75815.06,0.0,0.62937,0.00014,28.11592]
[1779824111784,35.17,75813.76,0.0,0.62923,0.00014,28.11901]
[1779824116820,35.16,75810.7,0.0,0.62882,0.00014,28.1279]
[1779824121855,35.16,75810.51,0.0,0.62881,0.00014,28.12802]
[1779824126889,35.15,75809.93,0.0,0.62876,0.00014,28.12906]
[1779824131925,35.13,75811.19,0.0,0.62899,0.00014,28.12104]
[1779824133939,35.13,75804.86,0.0,0.62809,0.00014,28.14076]
[1779824134946,35.13,75792.55,0.0,0.62631,0.00014,28.17912]
[1779824135954,35.13,75788.34,0.0,0.6257,0.00015,28.19212]
[1779824143001,35.13,75790.27,0.0,0.62599,0.00014,28.18602]
[1779824148044,35.13,75792.73,0.0,0.62635,0.00014,28.1783]
[1779824150599,35.13,75784.98,0.0,0.62522,0.00015,28.20222]
[1779824155093,35.13,75778.73,0.0,0.62431,0.00015,28.22144]
[1779824158115,35.13,75784.64,0.0,0.62517,0.00015,28.20345]
[1779824163151,35.13,75787.26,0.0,0.62554,0.00015,28.19554]
[1779824166172,35.13,75796.56,0.0,0.62689,0.00014,28.16681]
[1779824168183,35.13,75798.88,0.0,0.62723,0.00014,28.1594]
[1779824172213,35.12,75809.55,0.0,0.62879,0.00014,28.12548]
[1779824173219,35.12,75817.9,0.0,0.63,0.00014,28.09885]
[1779824174225,35.12,75817.56,0.0,0.62995,0.00014,28.09982]
[1779824179262,35.11,75819.83,0.0,0.6303,0.00014,28.09201]
[1779824184301,35.11,75819.15,0.0,0.63023,0.00014,28.09357]
[1779824187318,35.1,75829.55,0.0,0.63174,0.00014,28.05986]
[1779824189335,35.1,75831.75,0.0,0.63207,0.00014,28.05235]
[1779824192355,35.1,75838.09,0.0,0.633,0.00014,28.02849]
[1779824198405,35.11,75840.41,0.0,0.6333,0.00014,28.0217]
[1779824203434,35.1,75842.39,0.0,0.6336,0.00014,28.01477]
[1779824208468,35.09,75838.05,0.0,0.63301,0.00014,28.02818]
[1779824211488,35.09,75825.54,0.0,0.63123,0.00014,28.0684]
[1779824212495,35.09,75827.87,0.0,0.63157,0.00014,28.06077]
[1779824217529,35.08,75827.86,0.0,0.63158,0.00014,28.06033]
[1779824222566,35.07,75829.23,0.0,0.6318,0.00014,28.05541]
[1779824227601,35.07,75829.51,0.0,0.63186,0.00014,28.05404]
[1779824232636,35.06,75831.89,0.0,0.63222,0.00014,28.04589]
[1779824237672,35.06,75832.98,0.0,0.63239,0.00014,28.04189]
[1779824242709,35.05,75836.73,0.0,0.63295,0.00014,28.02913]
[1779824247741,35.05,75834.72,0.0,0.63269,0.00014,28.03513]
[1779824252777,35.03,75829.12,0.0,0.63193,0.00014,28.04941]
[1779824257812,35.02,75825.44,0.0,0.63143,0.00014,28.06043]
[1779824261840,35.01,75841.65,0.0,0.63381,0.00014,28.00659]
[1779824262847,35.01,75840.5,0.0,0.63365,0.00014,28.01024]
[1779824264861,35.01,75849.61,0.0,0.63497,0.00014,27.9797]
[1779824265868,35.01,75855.86,0.0,0.63587,0.00014,27.95883]
[1779824270902,35.01,75850.48,0.0,0.63509,0.00014,27.97697]
[1779824275938,35.01,75851.74,0.0,0.63526,0.00014,27.97302]
[1779824280976,35.02,75855.19,0.0,0.63575,0.00014,27.96172]
[1779824282987,35.02,75848.49,0.0,0.63478,0.00014,27.98423]
[1779824288024,35.01,75850.12,0.0,0.63504,0.00014,27.97803]
[1779824293056,35.0,75849.46,0.0,0.63498,0.00014,27.97946]
[1779824298092,34.99,75850.6,0.0,0.63517,0.00014,27.97487]
[1779824303127,34.98,75863.4,0.0,0.63705,0.00014,27.931]
[1779824304136,34.98,75867.13,0.0,0.63759,0.00014,27.91819]
[1779824306692,34.98,75871.04,0.0,0.63815,0.00014,27.9049]
[1779824312233,34.96,75873.83,0.0,0.63863,0.00014,27.89051]
[1779824317267,34.9,75872.16,0.0,0.63859,0.00014,27.89101]
[1779824322306,34.84,75874.11,0.0,0.63909,0.00014,27.8784]
[1779824327339,34.83,75870.35,0.0,0.63858,0.00014,27.8907]
[1779824332375,34.78,75865.34,0.0,0.63802,0.00014,27.90346]
[1779824337409,34.77,75866.01,0.0,0.63815,0.00014,27.90046]
[1779824342446,34.77,75863.58,0.0,0.63782,0.00014,27.90815]
[1779824343454,34.77,75853.99,0.0,0.63643,0.00015,27.94078]
[1779824344460,34.77,75852.12,0.0,0.63616,0.00015,27.9472]
[1779824349500,34.77,75853.93,0.0,0.63642,0.00015,27.9412]
[1779824354531,34.76,75855.59,0.0,0.63668,0.00015,27.93509]
[1779824359566,34.76,75857.33,0.0,0.63692,0.00014,27.92933]
[1779824364603,34.77,75857.37,0.0,0.63692,0.00014,27.92952]
[1779824369636,34.77,75864.18,0.0,0.6379,0.00014,27.90636]
[1779824374671,34.77,75862.24,0.0,0.63762,0.00014,27.91011]
[1779824379705,34.77,75860.71,0.0,0.63739,0.00014,27.91553]
[1779824384742,34.77,75859.82,0.0,0.63727,0.00014,27.91836]
[1779824389776,34.77,75856.6,0.0,0.63682,0.00015,27.92905]
[1779824394813,34.76,75856.05,0.0,0.63675,0.00015,27.93061]
[1779824398839,34.76,75850.18,0.0,0.63591,0.00015,27.95029]
[1779824402867,34.76,75843.76,0.0,0.63499,0.00015,27.97165]
[1779824408912,34.75,75843.95,0.0,0.63503,0.00015,27.97049]
[1779824410923,34.75,75837.07,0.0,0.63404,0.00015,27.99338]
[1779824415958,34.74,75835.58,0.0,0.63384,0.00015,27.99786]
[1779824420995,34.74,75835.21,0.0,0.63381,0.00015,27.99859]
[1779824426028,34.73,75836.39,0.0,0.634,0.00015,27.99419]
[1779824429051,34.73,75853.78,0.0,0.63654,0.00015,27.93517]
[1779824430056,34.73,75855.27,0.0,0.63676,0.00015,27.92994]
[1779824435092,34.72,75858.17,0.0,0.63722,0.00015,27.91624]
[1779824442141,34.71,75862.69,0.0,0.63792,0.00015,27.89972]
[1779824443147,34.71,75868.79,0.0,0.63881,0.00014,27.8785]
[1779824448183,34.7,75874.95,0.0,0.63973,0.00014,27.85644]
[1779824455232,34.69,75877.35,0.0,0.6401,0.00014,27.84719]
[1779824456239,34.69,75868.9,0.0,0.63888,0.00015,27.87653]
[1779824458253,34.67,75869.52,0.0,0.63903,0.00015,27.87285]
[1779824461274,34.65,75875.42,0.0,0.63995,0.00015,27.85062]
[1779824466309,34.65,75875.5,0.0,0.63998,0.00015,27.84976]
[1779824471346,34.63,75878.49,0.0,0.64048,0.00015,27.83752]
[1779824475373,34.62,75887.88,0.0,0.64186,0.00014,27.80382]
[1779824476378,34.61,75888.2,0.0,0.64194,0.00014,27.80171]
[1779824477889,34.6,75899.4,0.0,0.64361,0.00014,27.76053]
[1779824483428,34.56,75901.83,0.0,0.64411,0.00014,27.74751]
[1779824488462,34.53,75901.79,0.0,0.6442,0.00014,27.74497]
[1779824491487,34.49,75892.43,0.0,0.643,0.00015,27.77174]
[1779824496521,34.49,75895.28,0.0,0.64343,0.00015,27.76111]
[1779824498037,34.49,75904.16,0.0,0.64472,0.00015,27.72878]
[1779824503568,34.43,75904.99,0.0,0.64505,0.00015,27.71999]
[1779824508608,34.42,75905.62,0.0,0.64517,0.00015,27.71682]
[1779824513643,34.41,75903.72,0.0,0.64494,0.00015,27.72273]
[1779824518678,34.4,75903.97,0.0,0.645,0.00015,27.72094]
[1779824523714,34.4,75904.07,0.0,0.64505,0.00015,27.71972]
[1779824528748,34.39,75904.69,0.0,0.64517,0.00015,27.71658]
[1779824533783,34.38,75909.03,0.0,0.64583,0.00015,27.69984]
[1779824538818,34.37,75908.81,0.0,0.64582,0.00015,27.70016]
[1779824543853,34.37,75907.23,0.0,0.64558,0.00015,27.70604]
[1779824548889,34.38,75906.42,0.0,0.64544,0.00015,27.70962]
[1779824553931,34.38,75908.13,0.0,0.6457,0.00015,27.7003]
[1779824558958,34.37,75911.7,0.0,0.64625,0.00015,27.68639]
[1779824559968,34.38,75918.03,0.0,0.64716,0.00015,27.66307]
[1779824560972,34.38,75926.33,0.0,0.64836,0.00014,27.63226]
[1779824561982,34.39,75928.71,0.0,0.64866,0.00014,27.62461]
[1779824563994,34.4,75937.4,0.0,0.64988,0.00014,27.59309]
[1779824564999,34.4,75945.03,0.0,0.65098,0.00014,27.56419]
[1779824567015,34.39,75951.87,0.0,0.65199,0.00014,27.53713]
[1779824572048,34.36,75952.55,0.0,0.65223,0.00014,27.53065]
[1779824577085,34.33,75950.59,0.0,0.65206,0.00014,27.53464]
[1779824582119,34.28,75952.51,0.0,0.65253,0.00014,27.52174]
[1779824584134,34.26,75946.63,0.0,0.65175,0.00014,27.5424]
[1779824589169,34.25,75950.6,0.0,0.65238,0.00014,27.52555]
[1779824594208,34.23,75954.55,0.0,0.653,0.00014,27.50886]
[1779824599243,34.23,75958.45,0.0,0.65358,0.00014,27.49325]
[1779824604279,34.23,75958.61,0.0,0.6536,0.00014,27.49263]
[1779824609313,34.23,75959.94,0.0,0.65379,0.00014,27.48756]
[1779824614350,34.23,75957.82,0.0,0.65349,0.00014,27.49286]
[1779824619385,34.23,75959.11,0.0,0.65367,0.00014,27.48797]
[1779824621400,34.23,75966.07,0.0,0.65468,0.00014,27.46062]
[1779824628451,34.2,75964.91,0.0,0.65463,0.00014,27.46174]
[1779824633485,34.2,75961.07,0.0,0.6541,0.00014,27.47609]
[1779824639047,34.19,75958.96,0.0,0.65382,0.00014,27.48346]
[1779824644563,34.18,75950.09,0.0,0.65256,0.00015,27.51724]
[1779824647590,34.18,75948.05,0.0,0.65226,0.00015,27.52542]
[1779824652619,34.19,75948.66,0.0,0.65233,0.00015,27.52351]
[1779824656647,34.19,75942.56,0.0,0.65143,0.00015,27.54749]
[1779824662689,34.2,75939.15,0.0,0.65091,0.00015,27.56134]
[1779824666717,34.2,75932.97,0.0,0.64999,0.00015,27.58544]
[1779824671752,34.21,75931.64,0.0,0.64979,0.00015,27.58811]
[1779824676788,34.22,75930.66,0.0,0.64962,0.00015,27.59251]
[1779824681823,34.22,75925.08,0.0,0.64879,0.00015,27.61431]
[1779824686857,34.23,75924.6,0.0,0.64869,0.00015,27.61688]
[1779824691892,34.23,75922.66,0.0,0.64842,0.00015,27.62375]
[1779824696929,34.22,75922.26,0.0,0.64838,0.00015,27.62487]
[1779824701962,34.22,75922.03,0.0,0.64834,0.00015,27.62585]
[1779824708017,34.22,75920.76,0.0,0.64817,0.00015,27.63014]
[1779824712040,34.22,75908.56,0.0,0.6464,0.00015,27.67569]
[1779824713046,34.22,75907.32,0.0,0.64622,0.00015,27.68019]
[1779824718082,34.21,75905.53,0.0,0.64598,0.00015,27.68628]
[1779824722109,34.21,75908.62,0.0,0.64644,0.00015,27.67441]
[1779824727145,34.2,75908.21,0.0,0.6464,0.00015,27.6755]
[1779824732180,34.2,75905.61,0.0,0.64605,0.00015,27.68164]
[1779824735202,34.2,75911.42,0.0,0.6469,0.00015,27.65978]
[1779824740236,34.2,75929.38,0.0,0.64952,0.00015,27.59228]
[1779824741243,34.2,75932.06,0.0,0.64991,0.00015,27.58201]
[1779824743257,34.2,75940.51,0.0,0.65114,0.00015,27.54955]
[1779824750306,34.19,75942.54,0.0,0.65144,0.00015,27.54156]
[1779824755341,34.2,75942.09,0.0,0.65137,0.00015,27.54359]
[1779824760375,34.2,75945.12,0.0,0.6518,0.00015,27.53221]
[1779824765420,34.2,75946.13,0.0,0.65194,0.00015,27.52861]
[1779824766420,34.2,75939.45,0.0,0.65096,0.00015,27.55433]
[1779824767426,34.2,75921.12,0.0,0.6483,0.00015,27.62399]
[1779824768433,34.2,75921.17,0.0,0.64831,0.00015,27.62372]
[1779824773468,34.2,75920.68,0.0,0.64825,0.00015,27.62518]
[1779824778504,34.19,75920.19,0.0,0.64819,0.00015,27.62664]
[1779824779511,34.19,75928.2,0.0,0.64936,0.00015,27.59629]
[1779824780517,34.19,75934.13,0.0,0.65023,0.00015,27.57367]
[1779824783538,34.19,75935.92,0.0,0.65049,0.00015,27.56672]
[1779824788573,34.19,75936.3,0.0,0.65055,0.00015,27.56511]
[1779824792601,34.19,75941.99,0.0,0.65139,0.00015,27.5401]
[1779824798643,34.19,75942.35,0.0,0.65145,0.00015,27.53863]
[1779824803678,34.19,75934.48,0.0,0.65031,0.00015,27.56873]
[1779824805692,34.19,75931.06,0.0,0.64981,0.00015,27.58169]
[1779824810729,34.19,75928.73,0.0,0.64948,0.00015,27.59035]
[1779824813750,34.19,75913.15,0.0,0.64721,0.00015,27.64895]
[1779824814758,34.18,75909.97,0.0,0.64675,0.00015,27.66075]
[1779824817778,34.18,75903.9,0.0,0.64587,0.00015,27.68304]
[1779824822816,34.18,75902.23,0.0,0.64565,0.00015,27.68875]
[1779824827848,34.17,75901.23,0.0,0.64552,0.00015,27.69197]
[1779824832884,34.17,75901.38,0.0,0.64556,0.00015,27.69096]
[1779824840457,34.16,75900.27,0.0,0.64542,0.00015,27.69434]
[1779824846983,34.16,75898.5,0.0,0.64518,0.00015,27.70035]
[1779824852018,34.15,75897.68,0.0,0.64509,0.00015,27.69987]
[1779824857051,34.15,75900.4,0.0,0.6455,0.00015,27.68931]
[1779824862087,34.14,75905.4,0.0,0.64625,0.00015,27.67037]
[1779824868129,34.14,75906.17,0.0,0.64638,0.00015,27.66707]
[1779824874172,34.14,75903.69,0.0,0.64603,0.00015,27.67595]
[1779824875177,34.13,75894.12,0.0,0.64463,0.00015,27.71121]
[1779824876185,34.13,75895.01,0.0,0.64477,0.00015,27.70783]
[1779824881220,34.13,75899.74,0.0,0.64548,0.00015,27.6899]
[1779824886255,34.12,75903.72,0.0,0.64607,0.00015,27.67471]
[1779824891290,34.12,75900.19,0.0,0.64557,0.00015,27.68744]
[1779824896326,34.12,75889.43,0.0,0.64401,0.00015,27.72669]
[1779824897332,34.12,75888.95,0.0,0.64394,0.00015,27.72834]
[1779824902367,34.12,75893.89,0.0,0.64467,0.00015,27.71018]
[1779824907402,34.12,75898.04,0.0,0.64527,0.00015,27.6949]
[1779824912437,34.12,75900.03,0.0,0.64558,0.00015,27.68448]
[1779824917472,34.11,75911.11,0.0,0.64721,0.00015,27.64297]
[1779824918479,34.11,75910.38,0.0,0.6471,0.00015,27.64563]
[1779824923514,34.11,75912.6,0.0,0.64744,0.00015,27.63691]
[1779824927542,34.11,75923.29,0.0,0.64901,0.00015,27.59624]
[1779824928549,34.11,75922.79,0.0,0.64894,0.00015,27.59809]
[1779824933585,34.11,75924.36,0.0,0.64916,0.00015,27.59236]
[1779824938620,34.11,75926.27,0.0,0.64945,0.00015,27.58489]
[1779824943653,34.11,75925.75,0.0,0.64938,0.00015,27.58668]
[1779824951238,34.1,75926.08,0.0,0.64944,0.00015,27.58516]
[1779824957752,34.1,75925.56,0.0,0.64937,0.00015,27.58696]
[1779824962786,34.1,75930.86,0.0,0.65015,0.00015,27.56658]
[1779824967822,34.1,75934.53,0.0,0.65066,0.00015,27.55302]
[1779824972857,34.11,75939.08,0.0,0.65132,0.00015,27.53296]
[1779824977892,34.11,75931.84,0.0,0.65025,0.00015,27.56119]
[1779824982926,34.11,75929.55,0.0,0.64992,0.00015,27.56981]
[1779824987961,34.11,75926.13,0.0,0.64943,0.00015,27.58268]
[1779824992997,34.12,75925.0,0.0,0.64924,0.00015,27.58765]
[1779824997028,34.12,75911.23,0.0,0.64721,0.00015,27.64012]
[1779824998037,34.12,75910.34,0.0,0.64708,0.00015,27.64338]
[1779825001588,34.12,75922.3,0.0,0.64884,0.00015,27.598]
[1779825003074,34.12,75923.82,0.0,0.64907,0.00015,27.59219]
[1779825008110,34.12,75925.88,0.0,0.64937,0.00015,27.58417]
[1779825011658,34.12,75931.94,0.0,0.65024,0.00015,27.56144]
[1779825019190,34.13,75937.14,0.0,0.65097,0.00015,27.54245]
[1779825020194,34.13,75942.85,0.0,0.65179,0.00015,27.5207]
[1779825023215,34.13,75953.41,0.0,0.65332,0.00015,27.47983]
[1779825028250,34.13,75952.79,0.0,0.65322,0.00015,27.48251]
[1779825030264,34.13,75944.43,0.0,0.652,0.00015,27.51518]
[1779825031800,34.14,75944.93,0.0,0.65208,0.00015,27.51025]
[1779825037313,34.14,75949.42,0.0,0.65272,0.00015,27.49341]
[1779825042348,34.15,75950.98,0.0,0.65293,0.00015,27.4878]
[1779825047388,34.15,75947.71,0.0,0.65243,0.00015,27.50101]
[1779825050413,34.15,75941.95,0.0,0.65158,0.00015,27.52379]
[1779825055441,34.16,75950.75,0.0,0.65285,0.00015,27.49011]
[1779825056448,34.16,75967.31,0.0,0.65524,0.00014,27.42548]
[1779825057455,34.16,75967.07,0.0,0.6552,0.00014,27.42647]
[1779825062501,34.16,75963.59,0.0,0.65469,0.00014,27.44033]
[1779825067527,34.15,75962.06,0.0,0.6545,0.00014,27.44561]
[1779825072566,34.15,75949.0,0.0,0.65262,0.00015,27.49619]
[1779825077601,34.15,75951.13,0.0,0.65291,0.00015,27.48833]
[1779825082636,34.16,75954.73,0.0,0.65342,0.00015,27.47466]
[1779825085657,34.16,75962.57,0.0,0.65456,0.00014,27.44404]
[1779825090692,34.16,75963.7,0.0,0.65472,0.00014,27.43948]
[1779825094720,34.16,75949.69,0.0,0.65271,0.00015,27.491]
[1779825097740,34.15,75955.69,0.0,0.65359,0.00015,27.46741]
[1779825103783,34.15,75959.58,0.0,0.65418,0.00015,27.4514]
[1779825108818,34.14,75956.92,0.0,0.65381,0.00015,27.46122]
[1779825113853,34.14,75952.71,0.0,0.65322,0.00015,27.477]
[1779825118888,34.13,75952.55,0.0,0.65322,0.00015,27.47695]
[1779825123923,34.14,75949.42,0.0,0.65275,0.00015,27.48965]
[1779825128958,34.14,75950.38,0.0,0.65287,0.00015,27.48643]
[1779825133994,34.14,75953.84,0.0,0.65336,0.00015,27.47331]
[1779825136011,34.14,75967.5,0.0,0.65534,0.00014,27.41974]
[1779825141050,34.14,75964.28,0.0,0.65487,0.00014,27.43258]
[1779825142055,34.15,75970.83,0.0,0.65582,0.00014,27.40674]
[1779825147091,34.15,75966.21,0.0,0.65514,0.00014,27.42521]
[1779825152653,34.14,75962.77,0.0,0.65467,0.00015,27.43532]
[1779825158168,34.14,75961.75,0.0,0.65454,0.00015,27.43875]
[1779825162723,34.14,75969.08,0.0,0.65562,0.00014,27.40945]
[1779825168240,34.13,75967.44,0.0,0.65539,0.00014,27.4155]
[1779825172792,34.13,75961.48,0.0,0.65454,0.00015,27.43863]
[1779825178309,34.13,75963.47,0.0,0.65484,0.00015,27.43042]
[1779825183347,34.12,75964.8,0.0,0.65505,0.00015,27.42489]
[1779825188379,34.12,75966.97,0.0,0.65537,0.00014,27.41608]
[1779825193415,34.12,75969.26,0.0,0.65571,0.00014,27.4068]
[1779825198450,34.12,75970.41,0.0,0.65588,0.00014,27.40205]
[1779825199457,34.12,75976.52,0.0,0.65677,0.00014,27.37753]
[1779825204493,34.11,75976.71,0.0,0.65683,0.00014,27.37601]
[1779825209528,34.11,75980.21,0.0,0.65734,0.00014,27.36189]
[1779825216577,34.1,75982.83,0.0,0.65776,0.00014,27.34744]
[1779825221612,34.09,75985.09,0.0,0.65811,0.00014,27.3374]
[1779825226647,34.09,75990.52,0.0,0.65893,0.00014,27.31456]
[1779825228661,34.09,76002.21,0.0,0.66062,0.00014,27.26699]
[1779825229669,34.09,76001.69,0.0,0.66055,0.00014,27.26898]
[1779825234705,34.09,75995.61,0.0,0.65965,0.00014,27.2944]
[1779825235731,34.09,75986.39,0.0,0.65832,0.00014,27.33158]
[1779825236717,34.09,75972.21,0.0,0.65627,0.00014,27.38839]
[1779825237725,34.09,75973.48,0.0,0.65645,0.00014,27.38328]
[1779825240746,34.09,75979.99,0.0,0.6574,0.00014,27.35713]
[1779825243773,34.09,75980.93,0.0,0.65754,0.00014,27.35315]
[1779825248820,34.09,75981.35,0.0,0.65761,0.00014,27.35141]
[1779825253856,34.09,75986.87,0.0,0.65838,0.00014,27.33004]
[1779825258894,34.1,75989.66,0.0,0.65875,0.00014,27.31969]
[1779825263925,34.11,75989.68,0.0,0.65873,0.00014,27.32038]
[1779825268960,34.11,75990.8,0.0,0.65887,0.00014,27.3166]
[1779825274003,34.12,75990.87,0.0,0.65887,0.00014,27.31377]
[1779825279032,34.12,75990.72,0.0,0.65882,0.00014,27.31516]
[1779825284067,34.13,75983.26,0.0,0.65773,0.00014,27.34565]
[1779825287087,34.13,75971.7,0.0,0.65606,0.00014,27.39169]
[1779825292122,34.12,75970.67,0.0,0.65592,0.00014,27.39551]
[1779825297157,34.12,75971.09,0.0,0.65599,0.00014,27.39357]
[1779825302193,34.12,75969.68,0.0,0.6558,0.00014,27.39888]
[1779825307228,34.12,75968.99,0.0,0.65571,0.00014,27.40132]
[1779825312262,34.11,75970.23,0.0,0.65589,0.00014,27.39613]
[1779825317297,34.11,75974.59,0.0,0.65653,0.00014,27.37855]
[1779825322332,34.11,75975.46,0.0,0.65667,0.00014,27.37491]
[1779825327369,34.11,75979.64,0.0,0.65727,0.00014,27.35815]
[1779825332404,34.1,75978.37,0.0,0.65713,0.00014,27.35924]
[1779825337439,34.1,75974.9,0.0,0.65666,0.00014,27.37227]
[1779825338453,34.1,75966.04,0.0,0.65537,0.00015,27.40745]
[1779825339458,34.1,75958.79,0.0,0.65432,0.00015,27.436]
[1779825344491,34.09,75962.54,0.0,0.65487,0.00015,27.42101]
[1779825349526,34.09,75965.78,0.0,0.65535,0.00015,27.40805]
[1779825354562,34.09,75966.76,0.0,0.6555,0.00015,27.40401]
[1779825357583,34.09,75959.46,0.0,0.65444,0.00015,27.43274]
[1779825359597,34.09,75957.29,0.0,0.65413,0.00015,27.44116]
[1779825362622,34.09,75964.63,0.0,0.6552,0.00015,27.41204]
[1779825364131,34.09,75969.12,0.0,0.65586,0.00015,27.39416]
[1779825371684,34.08,75969.12,0.0,0.65586,0.00015,27.39394]
[1779825376719,34.08,75968.36,0.0,0.65576,0.00015,27.39679]
[1779825381754,34.08,75966.68,0.0,0.65552,0.00015,27.40327]
[1779825386788,34.08,75971.62,0.0,0.65624,0.00015,27.38352]
[1779825391823,34.08,75970.13,0.0,0.65604,0.00015,27.38623]
[1779825396859,34.08,75967.9,0.0,0.65572,0.00015,27.39496]
[1779825401895,34.08,75978.3,0.0,0.65723,0.00014,27.35349]
[1779825402903,34.08,75979.47,0.0,0.6574,0.00014,27.34898]
[1779825407936,34.08,75977.31,0.0,0.65707,0.00014,27.35817]
[1779825412970,34.09,75975.14,0.0,0.65675,0.00014,27.36686]
[1779825418006,34.08,75972.96,0.0,0.65646,0.00015,27.37488]
[1779825423048,34.07,75971.07,0.0,0.65621,0.00015,27.38158]
[1779825428086,34.06,75970.23,0.0,0.65612,0.00015,27.38395]
[1779825434129,34.06,75968.97,0.0,0.65597,0.00015,27.38802]
[1779825439196,34.05,75967.54,0.0,0.65579,0.00015,27.39293]
[1779825444232,34.04,75966.07,0.0,0.6556,0.00015,27.398]
[1779825449266,34.04,75965.79,0.0,0.65558,0.00015,27.39835]
[1779825454300,34.03,75964.55,0.0,0.65544,0.00015,27.3994]
[1779825459336,34.02,75965.35,0.0,0.65558,0.00015,27.39547]
[1779825464370,34.02,75964.85,0.0,0.65554,0.00015,27.39672]
[1779825466385,34.02,75956.37,0.0,0.6543,0.00015,27.43028]
[1779825471421,34.02,75956.76,0.0,0.65436,0.00015,27.42867]
[1779825473435,34.02,75962.63,0.0,0.65522,0.00015,27.40546]
[1779825478469,34.02,75962.17,0.0,0.65515,0.00015,27.40727]
[1779825483504,34.02,75953.2,0.0,0.65385,0.00015,27.44261]
[1779825484981,34.02,75946.95,0.0,0.65294,0.00015,27.46705]
[1779825490556,34.01,75948.04,0.0,0.65311,0.00015,27.46242]
[1779825495592,34.01,75952.66,0.0,0.65379,0.00015,27.444]
[1779825500625,34.01,75954.08,0.0,0.65401,0.00015,27.4381]
[1779825505659,34.0,75955.11,0.0,0.65417,0.00015,27.43372]
[1779825510696,34.0,75944.7,0.0,0.65266,0.00015,27.47416]
[1779825511701,34.0,75951.13,0.0,0.65362,0.00015,27.44578]
[1779825516737,34.0,75952.16,0.0,0.65378,0.00015,27.44133]
[1779825521772,33.99,75948.2,0.0,0.65322,0.00015,27.45645]
[1779825527814,33.99,75948.33,0.0,0.65326,0.00015,27.45542]
[1779825532849,33.99,75947.27,0.0,0.65311,0.00015,27.45928]
[1779825537884,33.99,75942.95,0.0,0.65248,0.00015,27.47607]
[1779825542920,33.98,75938.77,0.0,0.65188,0.00015,27.49218]
[1779825545404,33.99,75929.07,0.0,0.65045,0.00015,27.52996]
[1779825548961,33.99,75924.75,0.0,0.64979,0.00015,27.54718]
[1779825549969,33.99,75930.86,0.0,0.65069,0.00015,27.52367]
[1779825551983,33.99,75923.69,0.0,0.64963,0.00015,27.55143]
[1779825552991,33.99,75931.21,0.0,0.65073,0.00015,27.52253]
[1779825555007,34.0,75937.01,0.0,0.65158,0.00015,27.50029]
[1779825560045,34.0,75933.84,0.0,0.65108,0.00015,27.51348]
[1779825566089,34.01,75938.27,0.0,0.65172,0.00015,27.49648]
[1779825568101,34.01,75945.14,0.0,0.65273,0.00015,27.46974]
[1779825573136,34.01,75949.9,0.0,0.65343,0.00015,27.44807]
[1779825577164,34.01,75942.93,0.0,0.65241,0.00015,27.47539]
[1779825582199,34.01,75943.4,0.0,0.65248,0.00015,27.47358]
[1779825587234,34.01,75947.66,0.0,0.6531,0.00015,27.457]
[1779825592268,34.01,75942.84,0.0,0.6524,0.00015,27.47586]
[1779825595294,34.01,75933.23,0.0,0.65099,0.00015,27.51307]
[1779825597304,34.01,75946.05,0.0,0.65287,0.00015,27.46326]
[1779825598315,34.01,75950.44,0.0,0.65351,0.00015,27.44608]
[1779825599320,34.01,75957.44,0.0,0.65453,0.00015,27.41855]
[1779825600330,34.01,75964.17,0.0,0.65551,0.00015,27.3918]
[1779825603355,34.0,75973.15,0.0,0.65682,0.00015,27.35575]
[1779825606376,34.0,75979.84,0.0,0.6578,0.00015,27.32874]
[1779825612424,34.0,75976.64,0.0,0.65734,0.00015,27.34146]
[1779825614433,34.0,75969.1,0.0,0.65625,0.00015,27.3716]
[1779825616447,34.0,75962.89,0.0,0.65535,0.00015,27.39621]
[1779825621482,34.0,75959.4,0.0,0.65485,0.00015,27.40975]
[1779825623499,34.0,75953.25,0.0,0.65396,0.00015,27.43387]
[1779825628547,33.99,75976.03,0.0,0.65729,0.00015,27.34282]
[1779825629554,33.99,75987.23,0.0,0.65892,0.00015,27.29738]
[1779825630562,33.98,75984.48,0.0,0.65857,0.00015,27.30698]
[1779825631568,33.98,75970.55,0.0,0.65656,0.00015,27.35999]
[1779825632577,33.98,75960.36,0.0,0.65508,0.00015,27.40056]
[1779825633582,33.98,75956.7,0.0,0.65455,0.00015,27.415]
[1779825638618,33.98,75955.7,0.0,0.65441,0.00015,27.41861]
[1779825639624,33.97,75949.7,0.0,0.65354,0.00015,27.44218]
[1779825643653,33.97,75946.05,0.0,0.65302,0.00015,27.45615]
[1779825648688,33.97,75945.17,0.0,0.6529,0.00015,27.45912]
[1779825653724,33.96,75953.86,0.0,0.65419,0.00015,27.42444]
[1779825654732,33.96,75962.47,0.0,0.65545,0.00015,27.39024]
[1779825656224,33.96,75961.64,0.0,0.65533,0.00015,27.39344]
[1779825661780,33.96,75960.29,0.0,0.65515,0.00015,27.39851]
[1779825662787,33.96,75970.1,0.0,0.65658,0.00015,27.35933]
[1779825663794,33.96,75985.64,0.0,0.65884,0.00015,27.29663]
[1779825664801,33.96,75982.82,0.0,0.65843,0.00015,27.30798]
[1779825669835,33.95,75980.85,0.0,0.65818,0.00015,27.31505]
[1779825674871,33.95,75979.06,0.0,0.65794,0.00015,27.32168]
[1779825679906,33.94,75977.18,0.0,0.65768,0.00015,27.32884]
[1779825684941,33.94,75975.99,0.0,0.65753,0.00015,27.33294]
[1779825687964,33.94,75963.58,0.0,0.65572,0.00015,27.38262]
[1779825688970,33.94,75965.0,0.0,0.65593,0.00015,27.37695]
[1779825694006,33.93,75963.24,0.0,0.65569,0.00015,27.38083]
[1779825696510,33.93,75969.08,0.0,0.65654,0.00015,27.35746]
[1779825698035,33.93,75976.75,0.0,0.65766,0.00015,27.32643]
[1779825700049,33.93,75976.19,0.0,0.65758,0.00015,27.32859]
[1779825705084,33.93,75974.92,0.0,0.65739,0.00015,27.33386]
[1779825711126,33.93,75969.2,0.0,0.65656,0.00015,27.35693]
[1779825716651,33.93,75963.84,0.0,0.65577,0.00015,27.3784]
[1779825722204,33.93,75963.99,0.0,0.6558,0.00015,27.37775]
[1779825727240,33.93,75959.18,0.0,0.6551,0.00015,27.39684]
[1779825730260,33.93,75956.95,0.0,0.65478,0.00015,27.40558]
[1779825734289,33.93,75951.05,0.0,0.65392,0.00015,27.42875]
[1779825737310,33.93,75947.52,0.0,0.65341,0.00015,27.44244]
[1779825742345,33.93,75948.48,0.0,0.65356,0.00015,27.43831]
[1779825747381,33.92,75945.49,0.0,0.65314,0.00015,27.44966]
[1779825748388,33.92,75953.67,0.0,0.65434,0.00015,27.41735]
[1779825749394,33.92,75958.32,0.0,0.65502,0.00015,27.39887]
[1779825752415,33.92,75961.78,0.0,0.65554,0.00015,27.38188]
[1779825757453,33.92,75969.18,0.0,0.65663,0.00015,27.35217]
[1779825759464,33.92,75974.84,0.0,0.65745,0.00015,27.3294]
[1779825764499,33.92,75972.31,0.0,0.65708,0.00015,27.33962]
[1779825768527,33.92,75978.85,0.0,0.65803,0.00015,27.31325]
[1779825770541,33.92,75983.06,0.0,0.65865,0.00015,27.29601]
[1779825772561,33.92,75975.13,0.0,0.6575,0.00015,27.32806]
[1779825774570,33.92,75970.13,0.0,0.65677,0.00015,27.34823]
[1779825779605,33.92,75963.33,0.0,0.65578,0.00015,27.37547]
[1779825783634,33.92,75960.1,0.0,0.65531,0.00015,27.38826]
[1779825788670,33.92,75961.3,0.0,0.65549,0.00015,27.38333]
[1779825795721,33.91,75956.95,0.0,0.65486,0.00015,27.40034]
[1779825796728,33.91,75948.69,0.0,0.65366,0.00015,27.43295]
[1779825798740,33.91,75946.88,0.0,0.6534,0.00015,27.43993]
[1779825803775,33.91,75945.99,0.0,0.65328,0.00015,27.44305]
[1779825808809,33.91,75945.4,0.0,0.6532,0.00015,27.44499]
[1779825812839,33.9,75939.49,0.0,0.65236,0.00015,27.4647]
[1779825817876,33.9,75937.91,0.0,0.65215,0.00015,27.47039]
[1779825822911,33.9,75942.47,0.0,0.65283,0.00015,27.4521]
[1779825826418,33.89,75957.8,0.0,0.65509,0.00015,27.39123]
[1779825827946,33.89,75961.36,0.0,0.65561,0.00015,27.37701]
[1779825833990,33.89,75960.79,0.0,0.65553,0.00015,27.37912]
[1779825839023,33.89,75965.15,0.0,0.65617,0.00015,27.36157]
[1779825844060,33.89,75964.13,0.0,0.65603,0.00015,27.36557]
[1779825849093,33.89,75964.77,0.0,0.65612,0.00015,27.36291]
[1779825854128,33.89,75963.22,0.0,0.6559,0.00015,27.36901]
[1779825859162,33.89,75973.92,0.0,0.65746,0.00015,27.32591]
[1779825860169,33.89,75976.44,0.0,0.65783,0.00015,27.31574]
[1779825865204,33.89,75977.91,0.0,0.65805,0.00015,27.30977]
[1779825871251,33.88,75978.0,0.0,0.65809,0.00015,27.30586]
[1779825873264,33.88,75983.76,0.0,0.65893,0.00015,27.28226]
[1779825878302,33.88,75985.05,0.0,0.65914,0.00015,27.27652]
[1779825883337,33.87,75987.96,0.0,0.65957,0.00015,27.26417]
[1779825884345,33.88,75994.81,0.0,0.66056,0.00015,27.23626]
[1779825889379,33.88,75993.78,0.0,0.66039,0.00015,27.24109]
[1779825894414,33.89,75995.38,0.0,0.6606,0.00015,27.23528]
[1779825900456,33.89,75995.24,0.0,0.66058,0.00015,27.23592]
[1779825905492,33.89,75993.79,0.0,0.66035,0.00015,27.24246]
[1779825910536,33.89,75989.03,0.0,0.65966,0.00015,27.26191]
[1779825912548,33.9,75996.74,0.0,0.66073,0.00015,27.23196]
[1779825913555,33.92,76007.86,0.0,0.66229,0.00014,27.18746]
[1779825914562,33.92,76010.19,0.0,0.66263,0.00014,27.17785]
[1779825920603,33.92,76008.25,0.0,0.66233,0.00014,27.18634]
[1779825926647,33.92,76006.72,0.0,0.66209,0.00014,27.19313]
[1779825931682,33.93,76008.24,0.0,0.66232,0.00014,27.18402]
[1779825936718,33.93,76011.21,0.0,0.66274,0.00014,27.17194]
[1779825939738,33.93,76004.57,0.0,0.66177,0.00014,27.19964]
[1779825941757,33.93,76000.59,0.0,0.66119,0.00014,27.21628]
[1779825944777,33.93,75987.65,0.0,0.65931,0.00015,27.26952]
[1779825945783,33.93,75984.94,0.0,0.65892,0.00015,27.28046]
[1779825950819,33.93,75979.77,0.0,0.65818,0.00015,27.3009]
[1779825955852,33.92,75979.31,0.0,0.65813,0.00015,27.30217]
[1779825960888,33.92,75984.58,0.0,0.65892,0.00015,27.28023]
[1779825965923,33.91,75982.34,0.0,0.65861,0.00015,27.28883]
[1779825970959,33.91,75978.7,0.0,0.6581,0.00015,27.30305]
[1779825973980,33.91,75973.5,0.0,0.65734,0.00015,27.32418]
[1779825979014,33.91,75970.58,0.0,0.65691,0.00015,27.33601]
[1779825985060,33.91,75970.92,0.0,0.65695,0.00015,27.33481]
[1779825990094,33.91,75972.47,0.0,0.65718,0.00015,27.32841]
[1779825995130,33.91,75972.11,0.0,0.65716,0.00015,27.32633]
[1779826000167,33.9,75969.1,0.0,0.65674,0.00015,27.33797]
[1779826005200,33.9,75968.96,0.0,0.65673,0.00015,27.33814]
[1779826010234,33.9,75968.21,0.0,0.65661,0.00015,27.34134]
[1779826011242,33.9,75962.5,0.0,0.65578,0.00015,27.36423]
[1779826017801,33.9,75963.21,0.0,0.65588,0.00015,27.36154]
[1779826022319,33.9,75970.2,0.0,0.6569,0.00015,27.33345]
[1779826023327,33.9,75969.56,0.0,0.65681,0.00015,27.3359]
[1779826029369,33.9,75973.58,0.0,0.65742,0.00015,27.319]
[1779826034403,33.89,75973.54,0.0,0.65743,0.00015,27.31857]
[1779826045480,33.88,75972.34,0.0,0.6573,0.00015,27.32228]
[1779826053536,33.87,75972.67,0.0,0.65739,0.00015,27.31699]
[1779826058570,33.87,75975.37,0.0,0.6578,0.00015,27.30554]
[1779826063606,33.87,75977.06,0.0,0.65806,0.00015,27.29817]
[1779826068642,33.86,75976.01,0.0,0.65793,0.00015,27.3019]
[1779826069648,33.86,75969.62,0.0,0.65699,0.00015,27.32779]
[1779826073676,33.86,75965.94,0.0,0.65645,0.00015,27.34273]
[1779826081732,33.87,75965.13,0.0,0.65632,0.00015,27.34624]
[1779826086767,33.87,75964.91,0.0,0.65628,0.00015,27.34727]
[1779826092809,33.87,75965.04,0.0,0.6563,0.00015,27.34693]
[1779826098367,33.87,75964.93,0.0,0.65628,0.00015,27.34754]
[1779826106907,33.87,75965.41,0.0,0.65634,0.00015,27.34583]
[1779826109929,33.87,75971.9,0.0,0.65728,0.00015,27.31981]
[1779826110935,33.87,75977.45,0.0,0.6581,0.00015,27.29723]
[1779826114971,33.87,75979.63,0.0,0.65843,0.00015,27.28509]
[1779826115977,33.87,75989.0,0.0,0.6598,0.00015,27.24684]
[1779826116985,33.87,75992.03,0.0,0.66023,0.00015,27.23459]
[1779826122029,33.88,75996.72,0.0,0.66089,0.00015,27.21609]
[1779826127056,33.88,75996.84,0.0,0.66088,0.00015,27.2163]
[1779826132091,33.89,75998.37,0.0,0.66108,0.00015,27.21067]
[1779826138647,33.9,75999.83,0.0,0.66127,0.00015,27.2055]
[1779826144177,33.9,75998.65,0.0,0.66108,0.00015,27.21097]
[1779826149212,33.9,75997.73,0.0,0.66093,0.00015,27.21534]
[1779826152237,33.91,75991.23,0.0,0.65997,0.00015,27.24224]
[1779826158789,33.9,75991.44,0.0,0.66002,0.00015,27.24086]
[1779826164325,33.9,75993.49,0.0,0.66033,0.00015,27.23202]
[1779826171368,33.9,75996.52,0.0,0.6608,0.00015,27.21601]
[1779826178928,33.89,75997.14,0.0,0.6609,0.00015,27.21311]
[1779826184461,33.9,75996.98,0.0,0.66086,0.00015,27.21437]
[1779826190517,33.9,76002.49,0.0,0.66164,0.00015,27.19228]
[1779826194545,33.91,75994.82,0.0,0.66051,0.00015,27.22439]
[1779826197566,33.91,75990.9,0.0,0.65993,0.00015,27.24073]
[1779826202607,33.9,75991.94,0.0,0.6601,0.00015,27.23603]
[1779826207638,33.9,75997.64,0.0,0.66094,0.00015,27.2122]
[1779826212674,33.9,75995.75,0.0,0.66067,0.00015,27.21965]
[1779826217709,33.9,75992.94,0.0,0.66028,0.00015,27.23085]
[1779826222745,33.89,75988.08,0.0,0.65958,0.00015,27.25036]
[1779826223774,33.89,75981.8,0.0,0.65867,0.00015,27.27588]
[1779826225779,33.89,75989.45,0.0,0.65979,0.00015,27.24445]
[1779826227791,33.89,75990.22,0.0,0.65991,0.00015,27.24112]
[1779826228820,33.89,75981.66,0.0,0.65867,0.00015,27.27599]
[1779826230834,33.89,75979.8,0.0,0.6584,0.00015,27.28335]
[1779826236876,33.88,75978.57,0.0,0.65825,0.00015,27.28487]
[1779826241910,33.88,75985.68,0.0,0.65929,0.00015,27.25571]
[1779826246946,33.88,75988.42,0.0,0.65971,0.00015,27.24406]
[1779826251981,33.88,75989.7,0.0,0.65991,0.00015,27.23841]
[1779826256014,33.87,75996.05,0.0,0.66084,0.00015,27.21198]
[1779826257018,33.87,76002.0,0.0,0.6617,0.00015,27.18755]
[1779826259034,33.88,76003.67,0.0,0.66193,0.00015,27.18087]
[1779826266082,33.88,76010.69,0.0,0.66293,0.00014,27.1523]
[1779826271117,33.88,76015.52,0.0,0.66362,0.00014,27.13247]
[1779826272123,33.88,76022.22,0.0,0.66459,0.00014,27.10437]
[1779826275148,33.88,76023.47,0.0,0.66476,0.00014,27.09916]
[1779826280181,33.89,76021.69,0.0,0.6645,0.00014,27.1068]
[1779826285216,33.89,76021.32,0.0,0.66444,0.00014,27.10851]
[1779826291258,33.89,76020.06,0.0,0.66427,0.00014,27.11095]
[1779826296293,33.89,76013.43,0.0,0.6633,0.00014,27.13916]
[1779826297300,33.89,76004.07,0.0,0.66194,0.00015,27.17824]
[1779826298309,33.89,76002.28,0.0,0.66167,0.00015,27.18582]
[1779826304349,33.9,76002.98,0.0,0.66174,0.00015,27.18393]
[1779826309844,33.91,76005.31,0.0,0.66204,0.00015,27.17529]
[1779826313411,33.91,76011.46,0.0,0.66292,0.00014,27.1502]
[1779826315425,33.92,76016.18,0.0,0.6636,0.00014,27.13071]
[1779826320461,33.92,76018.54,0.0,0.66392,0.00014,27.12131]
[1779826328516,33.92,76018.3,0.0,0.66386,0.00014,27.12304]
[1779826333556,33.93,76010.53,0.0,0.66272,0.00014,27.15598]
[1779826338591,33.93,76009.72,0.0,0.66259,0.00014,27.16003]
[1779826343626,33.94,76011.5,0.0,0.66282,0.00014,27.1532]
[1779826350127,33.94,76009.6,0.0,0.66253,0.00014,27.16184]
[1779826360197,33.94,76010.07,0.0,0.6626,0.00014,27.15689]
[1779826367794,33.94,76010.87,0.0,0.66274,0.00014,27.15305]
[1779826372830,33.94,76011.62,0.0,0.66285,0.00014,27.14961]
[1779826378877,33.94,76011.66,0.0,0.66287,0.00014,27.14907]
[1779826384915,33.93,76011.55,0.0,0.66287,0.00014,27.14915]
[1779826389949,33.93,76012.24,0.0,0.66298,0.00014,27.14596]
[1779826399011,33.93,76012.31,0.0,0.66301,0.00014,27.14512]
[1779826402034,33.93,76020.89,0.0,0.66425,0.00014,27.1092]
[1779826404049,33.93,76024.97,0.0,0.66483,0.00014,27.09217]
[1779826409084,33.93,76028.58,0.0,0.66535,0.00014,27.07715]
[1779826415127,33.93,76027.71,0.0,0.66523,0.00014,27.07779]
[1779826420162,33.93,76027.22,0.0,0.66516,0.00014,27.07993]
[1779826426203,33.93,76024.16,0.0,0.66471,0.00014,27.09298]
[1779826431240,33.93,76024.35,0.0,0.66474,0.00014,27.09233]
[1779826436274,33.93,76023.22,0.0,0.66457,0.00014,27.09724]
[1779826441310,33.93,76024.67,0.0,0.66477,0.00014,27.09128]
[1779826447351,33.94,76025.38,0.0,0.66487,0.00014,27.08846]
[1779826451380,33.94,76019.42,0.0,0.664,0.00014,27.11367]
[1779826456415,33.94,76013.74,0.0,0.66317,0.00014,27.13777]
[1779826461449,33.94,76012.76,0.0,0.66301,0.00014,27.14238]
[1779826466484,33.95,76012.59,0.0,0.66297,0.00014,27.14364]
[1779826471521,33.95,76013.59,0.0,0.66311,0.00014,27.13688]
[1779826476556,33.96,76018.85,0.0,0.66386,0.00014,27.11533]
[1779826481592,33.96,76019.87,0.0,0.66399,0.00014,27.1114]
[1779826486628,33.96,76019.41,0.0,0.66392,0.00014,27.11363]
[1779826491668,33.96,76020.72,0.0,0.6641,0.00014,27.10844]
[1779826498713,33.96,76020.57,0.0,0.66407,0.00014,27.10935]
[1779826506770,33.97,76019.66,0.0,0.66393,0.00014,27.1135]
[1779826511805,33.97,76021.67,0.0,0.66421,0.00014,27.10529]
[1779826516842,33.97,76020.45,0.0,0.66403,0.00014,27.11063]
[1779826521875,33.97,76022.83,0.0,0.66436,0.00014,27.10091]
[1779826526910,33.97,76025.15,0.0,0.66469,0.00014,27.09137]
[1779826529931,33.97,76031.92,0.0,0.66566,0.00014,27.06292]
[1779826531945,33.97,76036.83,0.0,0.66638,0.00014,27.03898]
[1779826536980,33.98,76034.05,0.0,0.66598,0.00014,27.05087]
[1779826543027,33.98,76031.87,0.0,0.66566,0.00014,27.06019]
[1779826545043,33.98,76025.75,0.0,0.66478,0.00014,27.08603]
[1779826550075,33.98,76017.88,0.0,0.66364,0.00014,27.11914]
[1779826557125,33.98,76016.41,0.0,0.66341,0.00014,27.12576]
[1779826562161,33.98,76016.45,0.0,0.66341,0.00014,27.12595]
[1779826567195,33.99,76016.75,0.0,0.66344,0.00014,27.12509]
[1779826572230,33.99,76019.36,0.0,0.66381,0.00014,27.11447]
[1779826577265,33.99,76019.25,0.0,0.66378,0.00014,27.1152]
[1779826582301,33.99,76022.58,0.0,0.66426,0.00014,27.10141]
[1779826587336,33.99,76026.5,0.0,0.66482,0.00014,27.08498]
[1779826593377,33.99,76026.31,0.0,0.66481,0.00014,27.08263]
[1779826599420,33.99,76025.0,0.0,0.66462,0.00014,27.08814]
[1779826605461,33.99,76027.79,0.0,0.66502,0.00014,27.07646]
[1779826611502,33.99,76026.72,0.0,0.66486,0.00014,27.08106]
[1779826616538,33.99,76026.47,0.0,0.66482,0.00014,27.0822]
[1779826621574,33.99,76026.33,0.0,0.6648,0.00014,27.08287]
[1779826623588,33.99,76032.25,0.0,0.66565,0.00014,27.05794]
[1779826626609,33.99,76035.62,0.0,0.66615,0.00014,27.04346]
[1779826632120,33.99,76041.38,0.0,0.66699,0.00014,27.01862]
[1779826637686,33.99,76040.58,0.0,0.66688,0.00014,27.02178]
[1779826642722,33.99,76041.26,0.0,0.66698,0.00014,27.01867]
[1779826644735,33.99,76047.71,0.0,0.66791,0.00014,26.99098]
[1779826649769,33.98,76046.9,0.0,0.66781,0.00014,26.99399]
[1779826654804,33.98,76045.3,0.0,0.66761,0.00014,26.99722]
[1779826659840,33.98,76043.49,0.0,0.66737,0.00014,27.00446]
[1779826664876,33.97,76031.13,0.0,0.6656,0.00014,27.05648]
[1779826665881,33.97,76028.0,0.0,0.66515,0.00014,27.06964]
[1779826667895,33.97,76019.52,0.0,0.66393,0.00014,27.10514]
[1779826668903,33.97,76017.27,0.0,0.66361,0.00014,27.11456]
[1779826672401,33.97,76010.74,0.0,0.66266,0.00014,27.14192]
[1779826678975,33.97,76010.31,0.0,0.66258,0.00014,27.14404]
[1779826685020,33.98,76011.67,0.0,0.66277,0.00014,27.1388]
[1779826690055,33.98,76012.98,0.0,0.66295,0.00014,27.13367]
[1779826695088,33.98,76014.55,0.0,0.66316,0.00014,27.12744]
[1779826702612,33.99,76015.57,0.0,0.6633,0.00014,27.12363]
[1779826708179,33.99,76012.91,0.0,0.6629,0.00014,27.13509]
[1779826713214,33.99,76013.44,0.0,0.66298,0.00014,27.13009]
[1779826714224,33.99,76006.57,0.0,0.66199,0.00014,27.1586]
[1779826717241,33.99,76017.32,0.0,0.66353,0.00014,27.11439]
[1779826718723,34.0,76022.93,0.0,0.66434,0.00014,27.09096]
[1779826724291,34.0,76019.21,0.0,0.6638,0.00014,27.10661]
[1779826729327,34.0,76013.9,0.0,0.66302,0.00014,27.12896]
[1779826734362,34.0,76012.22,0.0,0.66277,0.00014,27.13629]
[1779826736376,34.0,76006.23,0.0,0.6619,0.00014,27.1612]
[1779826737383,34.0,75996.27,0.0,0.66046,0.00015,27.2022]
[1779826738390,34.0,75997.13,0.0,0.66058,0.00014,27.19857]
[1779826740404,34.0,75991.01,0.0,0.6597,0.00015,27.22339]
[1779826745439,33.99,75990.17,0.0,0.6596,0.00015,27.22622]
[1779826750477,33.99,75989.43,0.0,0.65951,0.00015,27.22862]
[1779826755511,33.98,75987.99,0.0,0.65933,0.00015,27.23373]
[1779826758549,33.98,75980.95,0.0,0.65832,0.00015,27.26203]
[1779826759556,33.98,75966.03,0.0,0.65614,0.00015,27.32203]
[1779826760561,33.98,75966.07,0.0,0.65615,0.00015,27.32184]
[1779826765596,33.98,75968.0,0.0,0.65644,0.00015,27.31384]
[1779826771638,33.98,75967.57,0.0,0.65639,0.00015,27.31233]
[1779826775666,33.98,75961.54,0.0,0.65552,0.00015,27.3363]
[1779826777680,33.98,75950.22,0.0,0.65387,0.00015,27.38101]
[1779826781707,33.97,75949.66,0.0,0.65379,0.00015,27.38294]
[1779826786742,33.97,75949.82,0.0,0.65383,0.00015,27.38195]
[1779826792785,33.97,75948.83,0.0,0.6537,0.00015,27.38542]
[1779826795806,33.96,75955.07,0.0,0.65462,0.00015,27.36061]
[1779826800840,33.96,75950.52,0.0,0.65396,0.00015,27.37834]
[1779826805875,33.96,75949.35,0.0,0.6538,0.00015,27.38266]
[1779826810912,33.96,75948.99,0.0,0.65376,0.00015,27.38373]
[1779826815947,33.95,75954.64,0.0,0.65459,0.00015,27.36118]
[1779826820982,33.95,75953.78,0.0,0.65447,0.00015,27.36436]
[1779826822995,33.95,75962.88,0.0,0.65581,0.00015,27.32814]
[1779826828032,33.95,75962.55,0.0,0.65576,0.00015,27.3294]
[1779826833066,33.95,75956.32,0.0,0.65487,0.00015,27.35099]
[1779826838100,33.95,75955.65,0.0,0.65477,0.00015,27.35352]
[1779826842129,33.95,75944.55,0.0,0.65315,0.00015,27.39717]
[1779826843139,33.95,75940.31,0.0,0.65253,0.00015,27.41371]
[1779826848172,33.95,75941.06,0.0,0.65265,0.00015,27.41043]
[1779826853207,33.94,75938.81,0.0,0.65234,0.00015,27.41886]
[1779826858243,33.94,75933.75,0.0,0.65161,0.00015,27.43811]
[1779826863278,33.94,75935.28,0.0,0.65185,0.00015,27.43182]
[1779826868314,33.93,75935.02,0.0,0.65182,0.00015,27.43233]
[1779826873349,33.93,75939.88,0.0,0.65255,0.00015,27.41302]
[1779826876371,33.93,75928.43,0.0,0.65087,0.00015,27.45749]
[1779826877377,33.93,75927.07,0.0,0.65067,0.00015,27.4628]
[1779826884426,33.93,75932.65,0.0,0.65149,0.00015,27.44126]
[1779826889464,33.93,75936.48,0.0,0.65205,0.00015,27.42633]
[1779826894497,33.93,75939.51,0.0,0.65251,0.00015,27.41145]
[1779826898524,33.93,75945.43,0.0,0.65337,0.00015,27.38825]
[1779826904566,33.93,75946.98,0.0,0.65359,0.00015,27.38233]
[1779826909604,33.93,75944.86,0.0,0.65329,0.00015,27.39056]
[1779826914637,33.93,75944.48,0.0,0.65324,0.00015,27.39187]
[1779826919672,33.93,75937.5,0.0,0.65222,0.00015,27.419]
[1779826921686,33.93,75932.98,0.0,0.65156,0.00015,27.43658]
[1779826926722,33.93,75934.45,0.0,0.65178,0.00015,27.4308]
[1779826932763,33.93,75934.82,0.0,0.65183,0.00015,27.42935]
[1779826937799,33.93,75932.5,0.0,0.65149,0.00015,27.4384]
[1779826943848,33.93,75932.71,0.0,0.65152,0.00015,27.43756]
[1779826945859,33.93,75923.35,0.0,0.65014,0.00015,27.47377]
[1779826951902,33.93,75926.41,0.0,0.6506,0.00015,27.45897]
[1779826956937,33.93,75927.45,0.0,0.65075,0.00015,27.45504]
[1779826962978,33.93,75928.06,0.0,0.65084,0.00015,27.45278]
[1779826968014,33.93,75925.68,0.0,0.65049,0.00015,27.46205]
[1779826969021,33.93,75919.11,0.0,0.64952,0.00015,27.48732]
[1779826974058,33.93,75921.59,0.0,0.64988,0.00015,27.47783]
[1779826979096,33.93,75925.06,0.0,0.65039,0.00015,27.46456]
[1779826984132,33.93,75926.41,0.0,0.65059,0.00015,27.45945]
[1779826989166,33.93,75926.56,0.0,0.6506,0.00015,27.45898]
[1779826994202,33.93,75927.12,0.0,0.65068,0.00015,27.45694]
[1779826995688,33.93,75936.4,0.0,0.65204,0.00015,27.42099]
[1779827001253,33.94,75940.31,0.0,0.65261,0.00015,27.40593]
[1779827013336,33.94,75944.66,0.0,0.65324,0.00015,27.38645]
[1779827018369,33.94,75952.44,0.0,0.65437,0.00015,27.35613]
[1779827023405,33.95,75951.42,0.0,0.65421,0.00015,27.36048]
[1779827028440,33.95,75950.22,0.0,0.65403,0.00015,27.36515]
[1779827030454,33.95,75966.29,0.0,0.65639,0.00015,27.30119]
[1779827032472,33.95,75959.36,0.0,0.65537,0.00015,27.32884]
[1779827033477,33.95,75952.42,0.0,0.65436,0.00015,27.35637]
[1779827035971,33.94,75952.21,0.0,0.65433,0.00015,27.35713]
[1779827042541,33.94,75953.0,0.0,0.65445,0.00015,27.35379]
[1779827047578,33.94,75953.8,0.0,0.65458,0.00015,27.35046]
[1779827052612,33.94,75955.33,0.0,0.65481,0.00015,27.34422]
[1779827056112,33.94,75946.91,0.0,0.65358,0.00015,27.37738]
[1779827057648,33.94,75946.9,0.0,0.65358,0.00015,27.37733]
[1779827062682,33.94,75946.38,0.0,0.65351,0.00015,27.37908]
[1779827068724,33.93,75945.39,0.0,0.65338,0.00015,27.38262]
[1779827073759,33.93,75943.84,0.0,0.65318,0.00015,27.38528]
[1779827075774,33.93,75937.4,0.0,0.65223,0.00015,27.41035]
[1779827080810,33.93,75938.23,0.0,0.65237,0.00015,27.40669]
[1779827086851,33.92,75940.87,0.0,0.65278,0.00015,27.39589]
[1779827094908,33.92,75941.04,0.0,0.65282,0.00015,27.39464]
[1779827099942,33.91,75949.62,0.0,0.65409,0.00015,27.36052]
[1779827100949,33.91,75951.72,0.0,0.6544,0.00015,27.35217]
[1779827105985,33.91,75952.57,0.0,0.65453,0.00015,27.34863]
[1779827111019,33.91,75957.78,0.0,0.6553,0.00015,27.32784]
[1779827115049,33.91,75964.22,0.0,0.65624,0.00015,27.30208]
[1779827118071,33.91,75967.42,0.0,0.65671,0.00015,27.28926]
[1779827125120,33.91,75966.79,0.0,0.65661,0.00015,27.29192]
[1779827131163,33.91,75971.44,0.0,0.65731,0.00015,27.27001]
[1779827134183,33.91,75965.56,0.0,0.65645,0.00015,27.29368]
[1779827139218,33.91,75963.67,0.0,0.65617,0.00015,27.30132]
[1779827142239,33.91,75957.99,0.0,0.65534,0.00015,27.32399]
[1779827147276,33.91,75957.38,0.0,0.65525,0.00015,27.32634]
[1779827152311,33.91,75955.03,0.0,0.65491,0.00015,27.33559]
[1779827157346,33.91,75954.82,0.0,0.65488,0.00015,27.33633]
[1779827162381,33.91,75955.13,0.0,0.65493,0.00015,27.33502]
[1779827166894,33.91,75962.01,0.0,0.65594,0.00015,27.30752]
[1779827169431,33.91,75965.7,0.0,0.65648,0.00015,27.29276]
[1779827174466,33.91,75966.13,0.0,0.65654,0.00015,27.29107]
[1779827179503,33.91,75969.72,0.0,0.65707,0.00015,27.27663]
[1779827184536,33.91,75974.23,0.0,0.65773,0.00015,27.25831]
[1779827189572,33.9,75981.68,0.0,0.65883,0.00015,27.22782]
[1779827193601,33.9,75988.93,0.0,0.65991,0.00015,27.19472]
[1779827198635,33.9,75991.41,0.0,0.66028,0.00015,27.18421]
[1779827203670,33.9,75994.36,0.0,0.66072,0.00015,27.17177]
[1779827208704,33.89,75994.51,0.0,0.66075,0.00015,27.17092]
[1779827213741,33.89,75992.6,0.0,0.66048,0.00015,27.17854]
[1779827218775,33.89,75999.04,0.0,0.66142,0.00015,27.15171]
[1779827227843,33.89,76000.73,0.0,0.66168,0.00015,27.14443]
[1779827229857,33.89,76007.77,0.0,0.6627,0.00015,27.11528]
[1779827231867,33.89,76020.75,0.0,0.66458,0.00014,27.06095]
[1779827232875,33.89,76025.64,0.0,0.66529,0.00014,27.04031]
[1779827236904,33.89,76030.81,0.0,0.66604,0.00014,27.01804]
[1779827239924,33.88,76036.71,0.0,0.66691,0.00014,26.99255]
[1779827244959,33.88,76044.28,0.0,0.66802,0.00014,26.95959]
[1779827251000,33.87,76049.59,0.0,0.66885,0.00014,26.93169]
[1779827254023,33.86,76043.59,0.0,0.66802,0.00014,26.95664]
[1779827265099,33.85,76045.09,0.0,0.66827,0.00014,26.9491]
[1779827273156,33.85,76049.61,0.0,0.66894,0.00014,26.92879]
[1779827282220,33.84,76052.24,0.0,0.66935,0.00014,26.91654]
[1779827287744,33.84,76052.83,0.0,0.66945,0.00014,26.91351]
[1779827295310,33.83,76054.35,0.0,0.66969,0.00014,26.90617]
[1779827300345,33.83,76057.14,0.0,0.67011,0.00014,26.89356]
[1779827301353,33.83,76063.98,0.0,0.67109,0.00014,26.86359]
[1779827307884,33.83,76064.26,0.0,0.67115,0.00014,26.86195]
[1779827313436,33.82,76063.15,0.0,0.67101,0.00014,26.86334]
[1779827318478,33.82,76064.67,0.0,0.67124,0.00014,26.85642]
[1779827319485,33.8,76075.75,0.0,0.67292,0.00014,26.80464]
[1779827324515,33.74,76074.49,0.0,0.673,0.00014,26.80156]
[1779827329553,33.71,76074.13,0.0,0.67309,0.00014,26.79845]
[1779827332573,33.71,76068.7,0.0,0.67233,0.00014,26.82188]
[1779827338093,33.7,76067.74,0.0,0.67223,0.00014,26.82481]
[1779827343650,33.69,76063.8,0.0,0.67169,0.00014,26.84111]
[1779827350702,33.68,76063.47,0.0,0.67169,0.00014,26.84101]
[1779827355737,33.68,76064.44,0.0,0.67185,0.00014,26.83618]
[1779827360772,33.67,76067.09,0.0,0.67225,0.00014,26.8239]
[1779827365807,33.61,76068.54,0.0,0.67274,0.00014,26.80823]
[1779827370842,33.6,76067.09,0.0,0.67255,0.00014,26.81393]
[1779827376884,33.6,76065.42,0.0,0.67235,0.00014,26.8172]
[1779827383933,33.59,76064.76,0.0,0.67229,0.00014,26.81904]
[1779827388974,33.59,76063.75,0.0,0.67217,0.00014,26.82277]
[1779827398515,33.58,76064.92,0.0,0.67238,0.00014,26.81618]
[1779827404080,33.57,76062.94,0.0,0.67211,0.00014,26.82431]
[1779827409116,33.57,76062.1,0.0,0.67201,0.00014,26.82738]
[1779827414151,33.56,76061.36,0.0,0.67193,0.00014,26.82989]
[1779827417173,33.56,76070.72,0.0,0.67329,0.00014,26.78791]
[1779827418185,33.56,76073.87,0.0,0.67375,0.00014,26.77362]
[1779827423214,33.56,76079.31,0.0,0.67455,0.00014,26.74882]
[1779827428254,33.55,76057.9,0.0,0.67148,0.00015,26.84345]
[1779827429256,33.55,76057.84,0.0,0.67148,0.00015,26.84346]
[1779827430263,33.55,76065.32,0.0,0.67257,0.00014,26.8101]
[1779827436305,33.54,76069.32,0.0,0.67318,0.00014,26.78839]
[1779827444361,33.54,76069.1,0.0,0.67317,0.00014,26.78849]
[1779827449395,33.53,76073.29,0.0,0.6738,0.00014,26.76917]
[1779827451410,33.53,76064.45,0.0,0.67252,0.00014,26.80847]
[1779827456444,33.53,76066.54,0.0,0.67285,0.00014,26.79847]
[1779827461481,33.52,76063.98,0.0,0.67249,0.00015,26.80934]
[1779827466518,33.52,76062.36,0.0,0.67228,0.00015,26.81586]
[1779827471553,33.51,76065.13,0.0,0.6727,0.00015,26.80289]
[1779827475580,33.51,76049.35,0.0,0.67042,0.00015,26.87254]
[1779827480616,33.51,76051.02,0.0,0.67067,0.00015,26.86504]
[1779827485652,33.51,76052.66,0.0,0.67091,0.00015,26.85766]
[1779827491693,33.5,76054.27,0.0,0.67118,0.00015,26.84654]
[1779827496728,33.5,76055.1,0.0,0.67133,0.00015,26.84212]
[1779827501763,33.49,76057.54,0.0,0.6717,0.00015,26.83058]
[1779827506798,33.49,76055.69,0.0,0.67144,0.00015,26.83848]
[1779827511833,33.49,76050.31,0.0,0.67067,0.00015,26.86203]
[1779827519377,33.49,76046.41,0.0,0.67012,0.00015,26.87877]
[1779827524924,33.48,76045.84,0.0,0.67005,0.00015,26.88059]
[1779827529959,33.48,76043.89,0.0,0.66979,0.00015,26.8885]
[1779827536002,33.47,76042.63,0.0,0.66963,0.00015,26.89324]
[1779827541038,33.47,76042.06,0.0,0.66957,0.00015,26.89508]
[1779827543057,33.47,76049.28,0.0,0.67063,0.00015,26.86298]
[1779827544066,33.46,76052.73,0.0,0.67113,0.00015,26.8476]
[1779827548092,33.46,76058.96,0.0,0.67205,0.00015,26.81957]
[1779827553127,33.46,76060.13,0.0,0.67224,0.00015,26.8109]
[1779827558162,33.46,76057.99,0.0,0.67194,0.00015,26.82019]
[1779827561183,33.46,76052.12,0.0,0.67109,0.00015,26.84612]
[1779827562190,33.46,76044.95,0.0,0.67005,0.00015,26.87776]
[1779827564204,33.46,76043.92,0.0,0.6699,0.00015,26.8821]
[1779827565211,33.45,76030.98,0.0,0.66802,0.00015,26.93872]
[1779827566217,33.45,76029.42,0.0,0.66779,0.00015,26.94551]
[1779827571255,33.46,76028.51,0.0,0.66765,0.00015,26.94958]
[1779827576291,33.46,76031.1,0.0,0.66803,0.00015,26.9385]
[1779827581324,33.46,76032.41,0.0,0.66821,0.00015,26.93292]
[1779827586367,33.46,76031.47,0.0,0.66808,0.00015,26.93698]
[1779827587375,33.46,76025.51,0.0,0.6672,0.00015,26.96299]
[1779827592410,33.46,76024.44,0.0,0.66706,0.00015,26.96721]
[1779827597444,33.45,76023.69,0.0,0.66698,0.00015,26.96946]
[1779827602479,33.44,76020.75,0.0,0.66658,0.00015,26.98114]
[1779827607515,33.43,76022.35,0.0,0.66685,0.00015,26.97314]
[1779827608523,33.43,76012.68,0.0,0.66544,0.00015,27.0147]
[1779827609529,33.43,75995.23,0.0,0.66288,0.00015,27.08906]
[1779827614565,33.43,75993.13,0.0,0.6626,0.00015,27.09423]
[1779827619599,33.42,75992.14,0.0,0.66247,0.00015,27.09778]
[1779827626648,33.41,75993.38,0.0,0.66268,0.00015,27.09167]
[1779827631682,33.41,75990.53,0.0,0.66228,0.00015,27.10307]
[1779827636718,33.4,75991.22,0.0,0.66241,0.00015,27.09945]
[1779827641759,33.4,75994.16,0.0,0.66286,0.00015,27.08634]
[1779827646789,33.39,75998.02,0.0,0.66345,0.00015,27.06933]
[1779827651824,33.39,75998.48,0.0,0.66354,0.00015,27.06677]
[1779827656859,33.39,75998.07,0.0,0.6635,0.00015,27.06791]
[1779827662900,33.38,75999.29,0.0,0.6637,0.00015,27.06197]
[1779827665925,33.38,75977.15,0.0,0.66044,0.00015,27.15518]
[1779827666932,33.38,75966.19,0.0,0.65882,0.00015,27.20073]
[1779827671967,33.38,75967.21,0.0,0.65899,0.00015,27.19311]
[1779827672975,33.38,75952.75,0.0,0.65685,0.00015,27.25262]
[1779827675995,33.37,75964.0,0.0,0.65852,0.00015,27.20622]
[1779827679504,33.37,75955.99,0.0,0.65734,0.00015,27.23895]
[1779827685058,33.37,75959.29,0.0,0.65784,0.00015,27.22506]
[1779827690094,33.37,75960.29,0.0,0.658,0.00015,27.22057]
[1779827695135,33.36,75960.21,0.0,0.658,0.00015,27.22054]
[1779827698151,33.36,75953.88,0.0,0.65707,0.00015,27.24636]
[1779827703186,33.36,75953.53,0.0,0.65703,0.00015,27.24749]
[1779827708223,33.36,75949.39,0.0,0.65642,0.00015,27.26413]
[1779827713256,33.35,75946.67,0.0,0.65603,0.00015,27.27487]
[1779827716280,33.35,75930.4,0.0,0.65361,0.00015,27.34045]
[1779827717284,33.35,75932.06,0.0,0.65386,0.00015,27.33381]
[1779827719786,33.35,75948.16,0.0,0.65626,0.00015,27.26865]
[1779827722320,33.35,75948.68,0.0,0.65634,0.00015,27.2664]
[1779827727354,33.35,75945.25,0.0,0.65584,0.00015,27.28006]
[1779827732391,33.35,75945.64,0.0,0.65592,0.00015,27.27504]
[1779827737425,33.34,75936.67,0.0,0.65459,0.00015,27.31111]
[1779827738432,33.34,75929.97,0.0,0.65359,0.00015,27.33803]
[1779827740446,33.34,75928.7,0.0,0.6534,0.00015,27.34311]
[1779827745481,33.34,75925.23,0.0,0.65288,0.00015,27.35707]
[1779827753537,33.35,75922.51,0.0,0.65246,0.00015,27.36839]
[1779827758572,33.34,75923.91,0.0,0.65269,0.00015,27.36233]
[1779827761592,33.34,75929.94,0.0,0.65359,0.00015,27.33798]
[1779827766628,33.34,75925.63,0.0,0.65294,0.00015,27.35544]
[1779827771666,33.35,75923.32,0.0,0.65259,0.00015,27.36491]
[1779827772672,33.35,75915.4,0.0,0.6514,0.00015,27.39643]
[1779827773680,33.35,75923.17,0.0,0.65256,0.00015,27.36566]
[1779827778715,33.35,75923.97,0.0,0.65268,0.00015,27.36239]
[1779827782744,33.35,75931.62,0.0,0.65383,0.00015,27.33182]
[1779827787778,33.35,75930.22,0.0,0.65361,0.00015,27.33768]
[1779827791806,33.35,75923.97,0.0,0.65268,0.00015,27.35975]
[1779827793820,33.35,75916.09,0.0,0.6515,0.00015,27.39112]
[1779827796841,33.35,75924.4,0.0,0.65274,0.00015,27.35809]
[1779827801877,33.35,75925.0,0.0,0.65284,0.00015,27.35541]
[1779827806911,33.35,75920.93,0.0,0.65222,0.00015,27.37208]
[1779827811949,33.35,75925.58,0.0,0.65292,0.00015,27.35326]
[1779827816983,33.34,75922.37,0.0,0.65247,0.00015,27.36528]
[1779827822019,33.34,75923.17,0.0,0.65262,0.00015,27.36133]
[1779827827054,33.33,75926.72,0.0,0.65316,0.00015,27.34665]
[1779827832088,33.33,75927.12,0.0,0.65323,0.00015,27.34478]
[1779827837124,33.33,75926.5,0.0,0.65316,0.00015,27.34656]
[1779827840636,33.32,75941.11,0.0,0.65535,0.00015,27.28761]
[1779827846187,33.32,75940.66,0.0,0.65528,0.00015,27.28944]
[1779827850704,33.33,75933.04,0.0,0.65414,0.00015,27.32038]
[1779827855250,33.33,75920.29,0.0,0.65224,0.00015,27.36845]
[1779827858272,33.32,75914.0,0.0,0.65131,0.00015,27.3931]
[1779827860778,33.32,75907.94,0.0,0.65041,0.00015,27.41665]
[1779827867336,33.31,75908.46,0.0,0.65052,0.00015,27.41383]
[1779827873382,33.31,75908.64,0.0,0.65057,0.00015,27.41233]
[1779827878415,33.3,75910.31,0.0,0.65085,0.00015,27.40503]
[1779827880919,33.3,75911.91,0.0,0.6511,0.00015,27.39836]
[1779827886479,33.29,75915.75,0.0,0.6517,0.00015,27.38256]
[1779827888491,33.29,75925.26,0.0,0.65312,0.00015,27.34467]
[1779827892525,33.29,75925.94,0.0,0.65322,0.00015,27.34213]
[1779827897559,33.3,75925.58,0.0,0.65315,0.00015,27.34404]
[1779827902594,33.3,75929.81,0.0,0.65376,0.00015,27.3275]
[1779827908636,33.3,75929.9,0.0,0.65377,0.00015,27.32731]
[1779827911657,33.31,75936.48,0.0,0.65476,0.00015,27.29781]
[1779827918707,33.31,75937.18,0.0,0.65486,0.00015,27.29513]
[1779827924748,33.31,75935.79,0.0,0.65465,0.00015,27.30089]
[1779827925755,33.31,75945.16,0.0,0.65605,0.00015,27.26285]
[1779827928776,33.31,75950.84,0.0,0.6569,0.00015,27.23944]
[1779827933811,33.3,75950.58,0.0,0.65687,0.00015,27.24027]
[1779827938845,33.3,75953.99,0.0,0.65738,0.00015,27.22614]
[1779827943881,33.3,75957.94,0.0,0.65797,0.00015,27.20979]
[1779827951413,33.3,75959.25,0.0,0.65817,0.00015,27.20432]
[1779827954958,33.3,75965.15,0.0,0.65905,0.00015,27.17984]
[1779827959993,33.3,75971.82,0.0,0.66004,0.00015,27.15211]
[1779827965028,33.3,75977.55,0.0,0.66089,0.00015,27.12808]
[1779827970063,33.3,75979.24,0.0,0.66113,0.00015,27.12115]
[1779827975098,33.31,75979.25,0.0,0.66114,0.00015,27.11815]
[1779827979126,33.31,75970.41,0.0,0.65983,0.00015,27.15532]
[1779827984160,33.31,75969.46,0.0,0.65968,0.00015,27.15928]
[1779827989196,33.31,75969.5,0.0,0.65969,0.00015,27.1591]
[1779827994231,33.31,75966.4,0.0,0.65923,0.00015,27.17196]
[1779828000274,33.3,75966.88,0.0,0.65931,0.00015,27.16985]
[1779828005309,33.3,75967.93,0.0,0.65947,0.00015,27.16539]
[1779828011840,33.3,75969.33,0.0,0.65968,0.00015,27.15943]
[1779828016389,33.3,75974.86,0.0,0.6605,0.00015,27.13627]
[1779828021910,33.3,75974.61,0.0,0.66046,0.00015,27.13731]
[1779828027470,33.3,75974.6,0.0,0.66046,0.00015,27.13734]
[1779828035526,33.3,75974.62,0.0,0.66048,0.00015,27.1341]
[1779828042051,33.3,75975.11,0.0,0.66055,0.00015,27.13203]
[1779828050634,33.3,75974.95,0.0,0.66053,0.00015,27.13269]
[1779828052121,33.3,75968.03,0.0,0.6595,0.00015,27.16162]
[1779828062191,33.3,75969.54,0.0,0.65973,0.00015,27.15505]
[1779828067755,33.3,75974.08,0.0,0.66041,0.00015,27.13595]
[1779828072789,33.3,75975.83,0.0,0.66067,0.00015,27.12854]
[1779828077823,33.3,75977.71,0.0,0.66095,0.00015,27.12062]
[1779828082858,33.3,75977.67,0.0,0.66095,0.00015,27.12079]
[1779828087893,33.3,75982.03,0.0,0.66159,0.00015,27.10251]
[1779828092928,33.3,75980.57,0.0,0.66139,0.00015,27.10562]
[1779828097962,33.3,75978.89,0.0,0.66113,0.00015,27.11278]
[1779828102998,33.3,75978.92,0.0,0.66114,0.00015,27.11275]
[1779828108034,33.3,75984.64,0.0,0.66198,0.00015,27.08873]
[1779828109039,33.3,75992.61,0.0,0.66316,0.00015,27.05477]
[1779828114074,33.3,75995.09,0.0,0.66355,0.00015,27.04369]
[1779828119111,33.29,75994.56,0.0,0.66348,0.00015,27.04547]
[1779828130186,33.3,75994.47,0.0,0.66347,0.00015,27.04599]
[1779828135222,33.29,75991.25,0.0,0.663,0.00015,27.05943]
[1779828141265,33.29,75989.76,0.0,0.66279,0.00015,27.06535]
[1779828146301,33.29,75991.67,0.0,0.66308,0.00015,27.05692]
[1779828152828,33.28,75988.06,0.0,0.6626,0.00015,27.06808]
[1779828158385,33.27,75988.38,0.0,0.66268,0.00015,27.06549]
[1779828163422,33.26,75989.47,0.0,0.66287,0.00015,27.06009]
[1779828171477,33.26,75992.62,0.0,0.66337,0.00015,27.04577]
[1779828183038,33.24,75995.42,0.0,0.66387,0.00015,27.03102]
[1779828188595,33.23,75996.63,0.0,0.66408,0.00015,27.02469]
[1779828193630,33.22,75997.69,0.0,0.66428,0.00015,27.019]
[1779828201687,33.21,75998.7,0.0,0.66448,0.00015,27.01284]
[1779828206722,33.2,75999.53,0.0,0.66464,0.00015,27.00813]
[1779828207730,33.2,75992.55,0.0,0.66361,0.00015,27.03811]
[1779828210752,33.2,75981.09,0.0,0.66191,0.00015,27.08683]
[1779828211760,33.2,75978.46,0.0,0.66154,0.00015,27.09474]
[1779828216793,33.19,75973.52,0.0,0.66082,0.00015,27.11514]
[1779828223320,33.19,75972.52,0.0,0.66069,0.00015,27.11867]
[1779828228878,33.18,75970.47,0.0,0.6604,0.00015,27.12678]
[1779828233911,33.18,75972.59,0.0,0.66074,0.00015,27.11732]
[1779828240961,33.17,75971.39,0.0,0.66058,0.00015,27.12171]
[1779828247003,33.17,75970.69,0.0,0.6605,0.00015,27.12402]
[1779828253528,33.17,75972.49,0.0,0.66078,0.00015,27.11593]
[1779828263115,33.16,75971.48,0.0,0.66066,0.00015,27.11936]
[1779828271170,33.15,75970.7,0.0,0.66058,0.00015,27.11885]
[1779828276206,33.15,75971.47,0.0,0.6607,0.00015,27.1152]
[1779828283739,33.15,75970.96,0.0,0.66064,0.00015,27.11685]
[1779828293817,33.14,75968.67,0.0,0.66033,0.00015,27.1258]
[1779828299366,33.14,75967.28,0.0,0.66013,0.00015,27.13123]
[1779828304402,33.14,75966.36,0.0,0.66001,0.00015,27.13476]
[1779828309437,33.13,75967.26,0.0,0.66015,0.00015,27.13065]
[1779828315479,33.13,75967.17,0.0,0.66015,0.00015,27.13066]
[1779828320514,33.13,75966.7,0.0,0.66009,0.00015,27.13233]
[1779828324029,33.13,75977.17,0.0,0.66166,0.00015,27.08771]
[1779828324548,33.12,75977.17,0.0,0.66167,0.00015,27.0875]
[1779828329584,33.13,75978.54,0.0,0.66187,0.00015,27.08189]
[1779828334618,33.12,75975.07,0.0,0.66137,0.00015,27.09319]
[1779828339654,33.12,75973.15,0.0,0.6611,0.00015,27.10098]
[1779828352745,33.1,75972.82,0.0,0.66114,0.00015,27.09964]
[1779828354239,33.1,75961.1,0.0,0.65939,0.00015,27.14889]
[1779828357780,33.1,75968.39,0.0,0.66049,0.00015,27.118]
[1779828362816,33.09,75968.63,0.0,0.66054,0.00015,27.11665]
[1779828372885,33.09,75971.41,0.0,0.66097,0.00015,27.10426]
[1779828382952,33.08,75974.92,0.0,0.66152,0.00015,27.08874]
[1779828387990,33.08,75980.47,0.0,0.66235,0.00015,27.06479]
[1779828393031,33.08,75985.1,0.0,0.66307,0.00015,27.04155]
[1779828394037,33.08,75991.51,0.0,0.66402,0.00015,27.01412]
[1779828395046,33.08,75999.79,0.0,0.66525,0.00015,26.97837]
[1779828396053,33.08,75999.5,0.0,0.6652,0.00015,26.97967]
[1779828404591,33.08,76000.17,0.0,0.66529,0.00015,26.97718]
[1779828411158,33.09,76001.07,0.0,0.66542,0.00015,26.97329]
[1779828416192,33.09,76002.67,0.0,0.66566,0.00015,26.96631]
[1779828421228,33.08,76003.29,0.0,0.66575,0.00015,26.9636]
[1779828425262,33.09,76010.75,0.0,0.66686,0.00015,26.93108]
[1779828430297,33.08,76014.23,0.0,0.66738,0.00015,26.9157]
[1779828433318,33.08,76020.04,0.0,0.66824,0.00015,26.88994]
[1779828440368,33.08,76020.78,0.0,0.66837,0.00015,26.88616]
[1779828445403,33.08,76018.22,0.0,0.668,0.00015,26.89711]
[1779828450447,33.08,76018.8,0.0,0.66809,0.00015,26.8943]
[1779828453470,33.08,76009.82,0.0,0.66678,0.00015,26.9306]
[1779828458505,33.08,76008.54,0.0,0.66658,0.00015,26.93637]
[1779828463539,33.08,76010.24,0.0,0.66683,0.00015,26.92909]
[1779828468574,33.08,76010.34,0.0,0.66684,0.00015,26.92868]
[1779828475089,33.08,76011.66,0.0,0.66704,0.00015,26.92293]
[1779828480660,33.08,76012.35,0.0,0.66714,0.00015,26.91993]
[1779828485695,33.08,76012.67,0.0,0.66719,0.00015,26.91853]
[1779828490730,33.08,76009.26,0.0,0.66668,0.00015,26.93345]
[1779828497780,33.08,76009.1,0.0,0.66666,0.00015,26.93408]
[1779828502814,33.08,76012.22,0.0,0.66712,0.00015,26.92038]
[1779828508858,33.08,76012.84,0.0,0.66721,0.00015,26.91769]
[1779828513896,33.08,76013.22,0.0,0.66728,0.00015,26.91291]
[1779828515369,33.08,76021.14,0.0,0.66846,0.00015,26.87794]
[1779828525439,33.08,76021.13,0.0,0.66847,0.00015,26.87762]
[1779828531011,33.07,76019.23,0.0,0.66819,0.00015,26.88581]
[1779828536046,33.07,76018.79,0.0,0.66813,0.00015,26.88754]
[1779828542087,33.07,76019.15,0.0,0.6682,0.00015,26.88569]
[1779828547123,33.07,76025.67,0.0,0.66918,0.00015,26.8562]
[1779828552159,33.06,76030.05,0.0,0.66985,0.00015,26.83613]
[1779828557194,33.06,76028.47,0.0,0.66963,0.00015,26.84267]
[1779828562230,33.06,76027.04,0.0,0.66943,0.00015,26.84855]
[1779828567264,33.05,76026.62,0.0,0.66938,0.00015,26.84993]
[1779828574313,33.05,76025.49,0.0,0.66925,0.00015,26.85116]
[1779828580359,33.04,76024.63,0.0,0.66914,0.00015,26.85446]
[1779828583387,33.04,76001.95,0.0,0.66578,0.00015,26.95413]
[1779828584393,33.04,75999.07,0.0,0.66536,0.00015,26.96646]
[1779828589428,33.04,75998.91,0.0,0.66535,0.00015,26.96654]
[1779828594464,33.03,76002.43,0.0,0.6659,0.00015,26.95057]
[1779828600505,33.03,76000.45,0.0,0.66563,0.00015,26.95842]
[1779828606002,33.02,75999.5,0.0,0.66551,0.00015,26.96188]
[1779828616073,33.01,75994.89,0.0,0.66486,0.00015,26.98058]
[1779828626143,33.0,75989.43,0.0,0.66409,0.00015,27.00294]
[1779828631722,33.0,76003.13,0.0,0.66617,0.00015,26.93939]
[1779828636761,32.99,76008.47,0.0,0.66698,0.00015,26.91548]
[1779828643808,32.99,76010.57,0.0,0.66731,0.00015,26.90563]
[1779828650857,32.98,76015.98,0.0,0.66814,0.00015,26.88114]
[1779828652871,32.98,76007.83,0.0,0.66693,0.00015,26.91691]
[1779828657907,32.98,76002.56,0.0,0.66617,0.00015,26.9394]
[1779828658914,32.98,75993.34,0.0,0.66479,0.00015,26.97963]
[1779828660927,32.98,75987.67,0.0,0.66395,0.00015,27.00417]
[1779828666424,32.98,75985.02,0.0,0.66354,0.00015,27.01593]
[1779828673012,32.98,75983.9,0.0,0.66335,0.00015,27.02137]
[1779828675027,32.99,75991.42,0.0,0.66448,0.00015,26.98889]
[1779828680062,32.99,75992.61,0.0,0.66465,0.00015,26.98389]
[1779828682076,32.99,75998.16,0.0,0.66547,0.00015,26.95982]
[1779828687112,32.99,75999.02,0.0,0.66559,0.00015,26.95634]
[1779828692149,32.99,75998.41,0.0,0.66551,0.00015,26.95612]
[1779828699199,32.99,76000.38,0.0,0.66579,0.00015,26.94793]
[1779828704232,33.0,75997.28,0.0,0.66532,0.00015,26.96174]
[1779828709270,33.0,75999.76,0.0,0.66568,0.00015,26.95113]
[1779828712290,33.0,76007.48,0.0,0.66683,0.00015,26.91728]
[1779828717329,32.99,76008.28,0.0,0.66696,0.00015,26.91327]
[1779828722365,32.99,76004.96,0.0,0.66649,0.00015,26.92736]
[1779828727400,32.99,76001.89,0.0,0.66605,0.00015,26.94025]
[1779828730420,32.98,75995.6,0.0,0.66512,0.00015,26.96737]
[1779828732435,32.98,75996.06,0.0,0.66519,0.00015,26.96533]
[1779828737470,32.98,75997.9,0.0,0.66547,0.00015,26.95717]
[1779828742504,32.98,75998.06,0.0,0.66549,0.00015,26.95641]
[1779828748548,32.98,76000.4,0.0,0.66585,0.00015,26.94602]
[1779828755600,32.98,76000.53,0.0,0.66588,0.00015,26.94229]
[1779828760654,32.98,76002.01,0.0,0.6661,0.00015,26.93582]
[1779828762659,32.98,75993.34,0.0,0.66481,0.00015,26.97366]
[1779828767127,32.98,75987.56,0.0,0.66395,0.00015,26.99869]
[1779828772729,32.98,75989.26,0.0,0.6642,0.00015,26.9915]
[1779828777765,32.98,75986.92,0.0,0.66384,0.00015,27.00169]
[1779828782799,32.98,75982.82,0.0,0.66323,0.00015,27.01946]
[1779828790855,32.98,75980.22,0.0,0.66284,0.00015,27.03078]
[1779828795890,32.98,75978.04,0.0,0.66251,0.00015,27.04022]
[1779828800925,32.99,75978.35,0.0,0.66255,0.00015,27.03898]
[1779828805962,32.99,75977.77,0.0,0.66246,0.00015,27.04158]
[1779828810996,32.99,75977.75,0.0,0.66245,0.00015,27.04178]
[1779828816032,32.99,75977.4,0.0,0.66241,0.00015,27.04026]
[1779828821067,32.99,75977.21,0.0,0.66238,0.00015,27.04121]
[1779828827549,32.99,75977.53,0.0,0.66242,0.00015,27.04002]
[1779828830131,32.99,75985.85,0.0,0.66366,0.00015,27.00435]
[1779828835167,32.99,75985.97,0.0,0.66367,0.00015,27.00415]
[1779828845236,33.0,75984.85,0.0,0.66348,0.00015,27.00962]
[1779828850270,33.0,75982.49,0.0,0.66312,0.00015,27.01998]
[1779828855306,33.0,75981.88,0.0,0.66303,0.00015,27.02275]
[1779828860341,33.0,75981.25,0.0,0.66293,0.00015,27.02565]
[1779828865376,33.0,75980.62,0.0,0.66282,0.00015,27.02862]
[1779828869407,33.01,75972.63,0.0,0.66162,0.00015,27.063]
[1779828872426,33.01,75971.67,0.0,0.66149,0.00015,27.064]
[1779828877899,33.01,75970.68,0.0,0.66134,0.00015,27.06831]
[1779828884510,33.01,75970.45,0.0,0.6613,0.00015,27.06937]
[1779828890553,33.01,75975.38,0.0,0.66204,0.00015,27.04846]
[1779828896596,33.01,75974.51,0.0,0.6619,0.00015,27.05233]
[1779828901634,33.01,75975.69,0.0,0.66207,0.00015,27.04741]
[1779828907671,33.01,75976.79,0.0,0.66223,0.00015,27.04285]
[1779828911699,33.01,75968.42,0.0,0.66098,0.00015,27.07858]
[1779828918749,33.02,75965.56,0.0,0.66053,0.00015,27.0912]
[1779828924790,33.02,75966.64,0.0,0.66068,0.00015,27.08711]
[1779828929826,33.02,75967.19,0.0,0.66075,0.00015,27.08513]
[1779828934861,33.03,75969.47,0.0,0.66109,0.00015,27.07271]
[1779828939896,33.03,75971.18,0.0,0.66134,0.00015,27.06562]
[1779828942917,33.03,75977.54,0.0,0.66229,0.00015,27.03854]
[1779828947952,33.03,75978.24,0.0,0.66239,0.00015,27.03574]
[1779828952989,33.03,75976.75,0.0,0.66216,0.00015,27.0423]
[1779828958024,33.03,75975.07,0.0,0.66191,0.00015,27.04965]
[1779828959031,33.03,75967.15,0.0,0.66072,0.00015,27.08334]
[1779828965073,33.03,75964.45,0.0,0.66032,0.00015,27.09475]
[1779828967088,33.03,75977.48,0.0,0.66226,0.00015,27.03939]
[1779828972126,33.03,75983.12,0.0,0.6631,0.00015,27.01543]
[1779828974135,33.03,75988.65,0.0,0.66392,0.00015,26.99168]
[1779828978605,33.03,75995.76,0.0,0.665,0.00015,26.96049]
[1779828984208,33.03,76000.71,0.0,0.66575,0.00015,26.93833]
[1779828989241,33.02,76005.79,0.0,0.66652,0.00015,26.91568]
[1779828994276,33.02,76005.96,0.0,0.66657,0.00015,26.91143]
[1779829000318,33.02,76006.58,0.0,0.66668,0.00015,26.9083]
[1779829005354,33.01,76007.47,0.0,0.66682,0.00015,26.90396]
[1779829010390,33.01,76005.98,0.0,0.66662,0.00015,26.91007]
[1779829015425,33.01,76005.19,0.0,0.66651,0.00015,26.91312]
[1779829020459,33.01,76005.31,0.0,0.66654,0.00015,26.91219]
[1779829026502,33.0,76003.47,0.0,0.66628,0.00015,26.91977]
[1779829031537,33.0,76004.96,0.0,0.66652,0.00015,26.91288]
[1779829036571,33.0,76003.74,0.0,0.66635,0.00015,26.9179]
[1779829041607,33.0,76003.69,0.0,0.66635,0.00015,26.9178]
[1779829046643,32.99,76003.04,0.0,0.66626,0.00015,26.92035]
[1779829052687,32.99,76002.83,0.0,0.66625,0.00015,26.91777]
[1779829057719,32.99,76001.78,0.0,0.66611,0.00015,26.9221]
[1779829062754,32.99,76001.5,0.0,0.66607,0.00015,26.92306]
[1779829067792,32.98,75999.56,0.0,0.66579,0.00015,26.93129]
[1779829072825,32.98,75998.44,0.0,0.66563,0.00015,26.9359]
[1779829077861,32.98,75998.22,0.0,0.66561,0.00015,26.93659]
[1779829082896,32.98,75997.76,0.0,0.66555,0.00015,26.93831]
[1779829085919,32.98,75988.23,0.0,0.66413,0.00015,26.97956]
[1779829090956,32.97,75991.01,0.0,0.66456,0.00015,26.96706]
[1779829095987,32.97,75993.12,0.0,0.66489,0.00015,26.95766]
[1779829103037,32.97,75995.03,0.0,0.66518,0.00015,26.94905]
[1779829110089,32.97,76001.64,0.0,0.66618,0.00015,26.91969]
[1779829115121,32.96,76001.93,0.0,0.66625,0.00015,26.91486]
[1779829121163,32.96,76004.98,0.0,0.66672,0.00015,26.901]
[1779829126198,32.96,76006.03,0.0,0.66689,0.00015,26.89595]
[1779829131233,32.95,76009.17,0.0,0.66737,0.00015,26.88165]
[1779829136268,32.96,76003.66,0.0,0.66655,0.00015,26.90599]
[1779829141308,32.96,76004.9,0.0,0.66673,0.00015,26.90066]
[1779829146338,32.96,76011.5,0.0,0.66771,0.00015,26.87175]
[1779829151372,32.96,76013.02,0.0,0.66792,0.00015,26.86532]
[1779829156407,32.96,76014.14,0.0,0.66808,0.00015,26.86065]
[1779829161443,32.96,76013.94,0.0,0.66804,0.00015,26.86185]
[1779829167484,32.97,76014.12,0.0,0.66806,0.00015,26.86142]
[1779829172521,32.97,76014.08,0.0,0.66806,0.00015,26.85875]
[1779829180026,32.97,76013.99,0.0,0.66803,0.00015,26.8596]
[1779829185612,32.97,76012.87,0.0,0.66785,0.00015,26.86492]
[1779829196688,32.98,76012.43,0.0,0.66777,0.00015,26.86751]
[1779829201727,32.98,76009.77,0.0,0.66736,0.00015,26.87943]
[1779829206765,32.98,76010.45,0.0,0.66748,0.00015,26.87611]
[1779829211798,32.98,76013.42,0.0,0.66793,0.00015,26.86264]
[1779829218847,32.97,76015.48,0.0,0.66825,0.00015,26.8531]
[1779829231424,32.97,76017.24,0.0,0.66855,0.00015,26.8414]
[1779829239996,32.96,76018.76,0.0,0.66879,0.00015,26.83408]
[1779829245032,32.96,76014.09,0.0,0.66811,0.00015,26.85448]
[1779829250069,32.96,76016.09,0.0,0.66842,0.00015,26.84516]
[1779829259130,32.95,76017.31,0.0,0.66862,0.00015,26.83895]
[1779829264166,32.95,76020.04,0.0,0.66904,0.00015,26.82637]
[1779829271220,32.95,76022.44,0.0,0.66942,0.00015,26.8151]
[1779829276251,32.94,76023.2,0.0,0.66954,0.00015,26.81136]
[1779829281286,32.94,76021.69,0.0,0.66933,0.00015,26.81778]
[1779829288335,32.94,76023.46,0.0,0.6696,0.00015,26.80938]
[1779829293369,32.94,76023.52,0.0,0.66964,0.00015,26.80565]
[1779829296391,32.94,76030.84,0.0,0.67073,0.00015,26.77267]
[1779829301426,32.93,76026.29,0.0,0.67006,0.00015,26.793]
[1779829307471,32.93,76021.83,0.0,0.6694,0.00015,26.81275]
[1779829315526,32.93,76018.04,0.0,0.66885,0.00015,26.82922]
[1779829322062,32.93,76013.55,0.0,0.66819,0.00015,26.84886]
[1779829327609,32.92,76010.12,0.0,0.66769,0.00015,26.86374]
[1779829337677,32.92,76009.73,0.0,0.66765,0.00015,26.86491]
[1779829346743,32.92,76005.07,0.0,0.66697,0.00015,26.88501]
[1779829352276,32.92,76002.64,0.0,0.66663,0.00015,26.89226]
[1779829358828,32.91,76001.59,0.0,0.66649,0.00015,26.89648]
[1779829359834,32.91,75992.36,0.0,0.66511,0.00015,26.93691]
[1779829360840,32.91,75987.35,0.0,0.66436,0.00015,26.95869]
[1779829365877,32.91,75990.12,0.0,0.66478,0.00015,26.9463]
[1779829370911,32.91,75984.73,0.0,0.66398,0.00015,26.96947]
[1779829375946,32.91,75988.78,0.0,0.66459,0.00015,26.95192]
[1779829380981,32.91,75991.82,0.0,0.66504,0.00015,26.93875]
[1779829386017,32.91,75991.14,0.0,0.66494,0.00015,26.94182]
[1779829388038,32.91,75984.99,0.0,0.66401,0.00015,26.96869]
[1779829389042,32.91,75979.23,0.0,0.66315,0.00015,26.99366]
[1779829392554,32.91,75974.93,0.0,0.6625,0.00015,27.01226]
[1779829398107,32.91,75973.81,0.0,0.66233,0.00015,27.01713]
[1779829409186,32.91,75973.96,0.0,0.66235,0.00015,27.0166]
[1779829415227,32.91,75972.23,0.0,0.6621,0.00015,27.02092]
[1779829421270,32.91,75970.34,0.0,0.66181,0.00015,27.02905]
[1779829426305,32.91,75965.86,0.0,0.66114,0.00015,27.04817]
[1779829431340,32.91,75967.82,0.0,0.66144,0.00015,27.03979]
[1779829432347,32.91,75959.57,0.0,0.66019,0.00015,27.07509]
[1779829433354,32.92,75950.36,0.0,0.6588,0.00015,27.11413]
[1779829434361,32.92,75950.91,0.0,0.65888,0.00015,27.11194]
[1779829439396,32.92,75949.98,0.0,0.65872,0.00015,27.11642]
[1779829444432,32.93,75942.86,0.0,0.65762,0.00015,27.14676]
[1779829446445,32.93,75937.99,0.0,0.65688,0.00015,27.16717]
[1779829451479,32.93,75936.57,0.0,0.65666,0.00015,27.17338]
[1779829456515,32.93,75936.27,0.0,0.6566,0.00015,27.17495]
[1779829458530,32.95,75926.01,0.0,0.65496,0.00015,27.22003]
[1779829463563,33.0,75924.63,0.0,0.65457,0.00015,27.23104]
[1779829473120,33.05,75923.67,0.0,0.65422,0.00015,27.23824]
[1779829479676,33.06,75926.1,0.0,0.65454,0.00015,27.22951]
[1779829481696,33.08,75916.83,0.0,0.65307,0.00015,27.26919]
[1779829486732,33.09,75914.3,0.0,0.65264,0.00015,27.28078]
[1779829490760,33.09,75919.98,0.0,0.65349,0.00015,27.25798]
[1779829492772,33.09,75926.83,0.0,0.65453,0.00015,27.23013]
[1779829497808,33.09,75927.28,0.0,0.6546,0.00015,27.22829]
[1779829502325,33.09,75911.46,0.0,0.65221,0.00015,27.29232]
[1779829507882,33.09,75924.75,0.0,0.65423,0.00015,27.23825]
[1779829512395,33.09,75931.77,0.0,0.65529,0.00015,27.20947]
[1779829517952,33.09,75932.18,0.0,0.65535,0.00015,27.20779]
[1779829522987,33.09,75931.48,0.0,0.65523,0.00015,27.21106]
[1779829528022,33.09,75931.22,0.0,0.65518,0.00015,27.21254]
[1779829533060,33.1,75930.42,0.0,0.65506,0.00015,27.2131]
[1779829538107,33.1,75932.01,0.0,0.65529,0.00015,27.20693]
[1779829542609,33.1,75920.36,0.0,0.65353,0.00015,27.2542]
[1779829544134,33.1,75916.24,0.0,0.65291,0.00015,27.27104]
[1779829549169,33.11,75919.02,0.0,0.65331,0.00015,27.26021]
[1779829554210,33.11,75924.37,0.0,0.6541,0.00015,27.23899]
[1779829558231,33.11,75932.14,0.0,0.65526,0.00015,27.20775]
[1779829563266,33.12,75930.17,0.0,0.65495,0.00015,27.21635]
[1779829570317,33.12,75930.23,0.0,0.65493,0.00015,27.21684]
[1779829575352,33.13,75930.02,0.0,0.65488,0.00015,27.2182]
[1779829579380,33.13,75945.73,0.0,0.65723,0.00015,27.15414]
[1779829580387,33.13,75944.43,0.0,0.65703,0.00015,27.15954]
[1779829586429,33.13,75945.56,0.0,0.6572,0.00015,27.1549]
[1779829593478,33.13,75945.44,0.0,0.6572,0.00015,27.15233]
[1779829598513,33.13,75945.81,0.0,0.65725,0.00015,27.15088]
[1779829601536,33.13,75939.92,0.0,0.65636,0.00015,27.17521]
[1779829606571,33.13,75935.0,0.0,0.65562,0.00015,27.19555]
[1779829609592,33.14,75926.34,0.0,0.65431,0.00015,27.23096]
[1779829610600,33.13,75917.73,0.0,0.65301,0.00015,27.26573]
[1779829611608,33.13,75921.26,0.0,0.65355,0.00015,27.25143]
[1779829616642,33.13,75921.17,0.0,0.65354,0.00015,27.25153]
[1779829623171,33.13,75922.89,0.0,0.65382,0.00015,27.24418]
[1779829628726,33.13,75924.6,0.0,0.65408,0.00015,27.23691]
[1779829634770,33.12,75920.13,0.0,0.65342,0.00015,27.2546]
[1779829643832,33.12,75918.84,0.0,0.65325,0.00015,27.25914]
[1779829648867,33.11,75922.18,0.0,0.65377,0.00015,27.2453]
[1779829653902,33.11,75923.04,0.0,0.65392,0.00015,27.23856]
[1779829658940,33.11,75923.8,0.0,0.65403,0.00015,27.23552]
[1779829660952,33.11,75912.27,0.0,0.65228,0.00015,27.28213]
[1779829665988,33.12,75917.74,0.0,0.6531,0.00015,27.26036]
[1779829671022,33.12,75919.8,0.0,0.6534,0.00015,27.25231]
[1779829676068,33.13,75922.86,0.0,0.65381,0.00015,27.2417]
[1779829681103,33.14,75923.87,0.0,0.65395,0.00015,27.23788]
[1779829682110,33.14,75930.64,0.0,0.65497,0.00015,27.21046]
[1779829688152,33.14,75931.7,0.0,0.65512,0.00015,27.20639]
[1779829693661,33.14,75931.85,0.0,0.65514,0.00015,27.20581]
[1779829699230,33.14,75932.83,0.0,0.65529,0.00015,27.20185]
[1779829704266,33.14,75932.81,0.0,0.65528,0.00015,27.20197]
[1779829709301,33.14,75940.31,0.0,0.65641,0.00015,27.17122]
[1779829714336,33.14,75942.66,0.0,0.65678,0.00015,27.15823]
[1779829720378,33.14,75939.43,0.0,0.6563,0.00015,27.17139]
[1779829725414,33.14,75942.14,0.0,0.65671,0.00015,27.1601]
[1779829730450,33.14,75941.17,0.0,0.65657,0.00015,27.16406]
[1779829735486,33.13,75938.47,0.0,0.65616,0.00015,27.17515]
[1779829740520,33.13,75936.66,0.0,0.65589,0.00015,27.18256]
[1779829746563,33.13,75935.01,0.0,0.65564,0.00015,27.18931]
[1779829751597,33.13,75932.93,0.0,0.65533,0.00015,27.19781]
[1779829752606,33.13,75926.75,0.0,0.6544,0.00015,27.22298]
[1779829756632,33.13,75917.66,0.0,0.65303,0.00015,27.25974]
[1779829757639,33.13,75915.8,0.0,0.65275,0.00015,27.26725]
[1779829762674,33.14,75917.99,0.0,0.65307,0.00015,27.25858]
[1779829767709,33.14,75919.96,0.0,0.65337,0.00015,27.25054]
[1779829772744,33.13,75921.88,0.0,0.65369,0.00015,27.2394]
[1779829777779,33.13,75925.32,0.0,0.65421,0.00015,27.22524]
[1779829782814,33.13,75925.83,0.0,0.6543,0.00015,27.22298]
[1779829787848,33.13,75926.4,0.0,0.65439,0.00015,27.22047]
[1779829792884,33.13,75926.73,0.0,0.65444,0.00015,27.21891]
[1779829801948,33.12,75921.83,0.0,0.65372,0.00015,27.23849]
[1779829803962,33.12,75919.32,0.0,0.65334,0.00015,27.24867]
[1779829808997,33.12,75922.44,0.0,0.65381,0.00015,27.2361]
[1779829814035,33.12,75919.57,0.0,0.65337,0.00015,27.24767]
[1779829819070,33.12,75916.29,0.0,0.65288,0.00015,27.26072]
[1779829824105,33.12,75918.27,0.0,0.65319,0.00015,27.25253]
[1779829829140,33.12,75918.28,0.0,0.65319,0.00015,27.25246]
[1779829834645,33.12,75920.36,0.0,0.65352,0.00015,27.24102]
[1779829840217,33.12,75921.85,0.0,0.65374,0.00015,27.23509]
[1779829845252,33.12,75923.08,0.0,0.65392,0.00015,27.23018]
[1779829847267,33.12,75905.54,0.0,0.65127,0.00015,27.30078]
[1779829850287,33.13,75899.49,0.0,0.65034,0.00015,27.32517]
[1779829857337,33.14,75894.16,0.0,0.64946,0.00015,27.34813]
[1779829862372,33.17,75888.45,0.0,0.64851,0.00015,27.37307]
[1779829867407,33.17,75887.4,0.0,0.64833,0.00015,27.37769]
[1779829872442,33.18,75889.31,0.0,0.6486,0.00015,27.37081]
[1779829877483,33.18,75888.18,0.0,0.6484,0.00015,27.37582]
[1779829882516,33.19,75886.93,0.0,0.6482,0.00015,27.38124]
[1779829887551,33.19,75886.78,0.0,0.64815,0.00015,27.38231]
[1779829892586,33.2,75885.73,0.0,0.64799,0.00015,27.38377]
[1779829897622,33.2,75881.15,0.0,0.64728,0.00015,27.40201]
[1779829902657,33.21,75882.55,0.0,0.64748,0.00015,27.39704]
[1779829907691,33.21,75882.65,0.0,0.64748,0.00015,27.3971]
[1779829912726,33.21,75882.16,0.0,0.64738,0.00015,27.39945]
[1779829917762,33.22,75882.98,0.0,0.64749,0.00015,27.39681]
[1779829922797,33.22,75883.16,0.0,0.6475,0.00015,27.39667]
[1779829927833,33.23,75882.5,0.0,0.64738,0.00015,27.39977]
[1779829928839,33.23,75874.59,0.0,0.64617,0.00015,27.43034]
[1779829933873,33.23,75871.64,0.0,0.64571,0.00015,27.44205]
[1779829938909,33.24,75866.76,0.0,0.64496,0.00015,27.46106]
[1779829943947,33.25,75861.27,0.0,0.64409,0.00015,27.48285]
[1779829948979,33.25,75860.72,0.0,0.64399,0.00015,27.48526]
[1779829955022,33.26,75860.45,0.0,0.64395,0.00015,27.48359]
[1779829958043,33.26,75848.92,0.0,0.64219,0.00015,27.52702]
[1779829960057,33.26,75848.85,0.0,0.64216,0.00015,27.52773]
[1779829965091,33.28,75848.32,0.0,0.64202,0.00015,27.53128]
[1779829970134,33.33,75848.41,0.0,0.64182,0.00015,27.53653]
[1779829975167,33.38,75847.48,0.0,0.64153,0.00015,27.5442]
[1779829980200,33.41,75847.33,0.0,0.64138,0.00015,27.5479]
[1779829982212,33.43,75835.89,0.0,0.63959,0.00015,27.59146]
[1779829987249,33.46,75820.13,0.0,0.63707,0.00015,27.65131]
[1779829988256,33.46,75797.83,0.0,0.63366,0.00015,27.73015]
[1779829989262,33.46,75794.47,0.0,0.63314,0.00015,27.74202]
[1779829994295,33.47,75791.66,0.0,0.63269,0.00015,27.75224]
[1779829995311,33.47,75782.69,0.0,0.63132,0.00015,27.78308]
[1779830000343,33.47,75775.57,0.0,0.63021,0.00015,27.80761]
[1779830002357,33.48,75768.01,0.0,0.62905,0.00015,27.83313]
[1779830004371,33.48,75759.97,0.0,0.62781,0.00015,27.86013]
[1779830009406,33.48,75757.59,0.0,0.62743,0.00015,27.86832]
[1779830014440,33.48,75758.43,0.0,0.62757,0.00015,27.86255]
[1779830019475,33.48,75765.43,0.0,0.62864,0.00015,27.83936]
[1779830020484,33.48,75781.89,0.0,0.63116,0.00015,27.78391]
[1779830025986,33.49,75788.73,0.0,0.63219,0.00015,27.76087]
[1779830031562,33.49,75790.57,0.0,0.63245,0.00015,27.75499]
[1779830036596,33.5,75791.28,0.0,0.63255,0.00015,27.75292]
[1779830041631,33.5,75789.83,0.0,0.63231,0.00015,27.75825]
[1779830046665,33.51,75794.94,0.0,0.63308,0.00015,27.741]
[1779830053715,33.51,75794.35,0.0,0.63296,0.00015,27.74359]
[1779830058750,33.52,75794.36,0.0,0.63295,0.00015,27.74394]
[1779830063785,33.52,75800.48,0.0,0.63387,0.00015,27.72313]
[1779830068821,33.53,75802.72,0.0,0.63419,0.00015,27.71573]
[1779830073862,33.53,75801.09,0.0,0.63394,0.00015,27.71875]
[1779830079897,33.54,75798.82,0.0,0.63357,0.00015,27.72715]
[1779830086420,33.54,75796.34,0.0,0.63317,0.00015,27.7363]
[1779830091981,33.55,75796.02,0.0,0.63311,0.00015,27.7378]
[1779830101063,33.56,75795.85,0.0,0.63305,0.00015,27.73908]
[1779830106100,33.56,75792.55,0.0,0.63254,0.00015,27.75081]
[1779830115163,33.57,75788.69,0.0,0.63192,0.00015,27.76463]
[1779830120199,33.57,75789.4,0.0,0.63202,0.00015,27.76248]
[1779830122213,33.57,75796.19,0.0,0.63305,0.00015,27.73929]
[1779830127248,33.58,75795.74,0.0,0.63297,0.00015,27.7412]
[1779830130269,33.58,75801.81,0.0,0.63388,0.00015,27.72045]
[1779830133290,33.58,75805.84,0.0,0.6345,0.00015,27.70362]
[1779830138330,33.59,75814.88,0.0,0.63585,0.00015,27.67248]
[1779830142361,33.59,75819.06,0.0,0.63648,0.00015,27.6578]
[1779830144370,33.59,75825.56,0.0,0.63746,0.00015,27.63477]
[1779830145378,33.59,75832.19,0.0,0.63847,0.00015,27.61113]
[1779830147391,33.59,75839.31,0.0,0.63954,0.00015,27.58557]
[1779830152426,33.6,75842.52,0.0,0.64001,0.00015,27.57441]
[1779830157461,33.59,75847.27,0.0,0.64073,0.00015,27.55689]
[1779830162496,33.59,75844.67,0.0,0.64035,0.00015,27.5661]
[1779830164512,33.59,75836.02,0.0,0.63905,0.00015,27.59728]
[1779830167012,33.59,75843.71,0.0,0.64022,0.00015,27.56931]
[1779830172569,33.58,75844.05,0.0,0.64028,0.00015,27.56771]
[1779830177603,33.58,75846.6,0.0,0.64068,0.00015,27.55812]
[1779830182639,33.58,75847.0,0.0,0.64075,0.00015,27.55639]
[1779830192708,33.57,75847.3,0.0,0.64083,0.00015,27.55164]
[1779830198750,33.57,75850.48,0.0,0.64132,0.00015,27.53972]
[1779830204792,33.57,75853.4,0.0,0.64177,0.00015,27.52876]
[1779830209827,33.57,75855.93,0.0,0.64216,0.00015,27.5193]
[1779830213856,33.56,75862.35,0.0,0.64313,0.00015,27.49545]
[1779830215869,33.56,75867.01,0.0,0.64383,0.00015,27.47812]
[1779830220905,33.57,75869.03,0.0,0.64413,0.00015,27.47064]
[1779830224934,33.57,75863.1,0.0,0.64324,0.00015,27.49278]
[1779830229970,33.57,75861.84,0.0,0.64304,0.00015,27.49749]
[1779830235004,33.57,75861.87,0.0,0.64305,0.00015,27.4974]
[1779830240046,33.57,75846.24,0.0,0.64069,0.00015,27.55495]
[1779830241052,33.57,75843.37,0.0,0.64026,0.00015,27.56538]
[1779830246086,33.56,75843.57,0.0,0.64029,0.00015,27.56446]
[1779830251122,33.56,75845.74,0.0,0.64064,0.00015,27.55326]
[1779830256156,33.56,75846.17,0.0,0.64071,0.00015,27.55152]
[1779830259179,33.56,75852.19,0.0,0.64162,0.00015,27.52938]
[1779830262199,33.56,75858.61,0.0,0.64259,0.00015,27.50571]
[1779830267234,33.56,75860.94,0.0,0.64294,0.00015,27.49715]
[1779830272268,33.56,75861.68,0.0,0.64305,0.00015,27.49445]
[1779830277303,33.56,75860.6,0.0,0.64289,0.00015,27.4985]
[1779830283345,33.56,75859.87,0.0,0.64277,0.00015,27.50127]
[1779830288381,33.56,75863.29,0.0,0.64329,0.00015,27.48864]
[1779830292409,33.56,75866.02,0.0,0.6437,0.00015,27.47859]
[1779830297443,33.57,75865.85,0.0,0.64366,0.00015,27.47941]
[1779830302483,33.57,75865.77,0.0,0.64364,0.00015,27.47995]
[1779830307516,33.57,75865.61,0.0,0.64361,0.00015,27.48076]
[1779830312550,33.57,75863.1,0.0,0.64324,0.00015,27.48714]
[1779830314564,33.57,75870.48,0.0,0.64435,0.00015,27.45968]
[1779830319599,33.57,75874.61,0.0,0.64496,0.00015,27.44442]
[1779830324637,33.58,75873.56,0.0,0.64479,0.00015,27.44859]
[1779830329671,33.58,75872.81,0.0,0.64468,0.00015,27.45158]
[1779830334707,33.58,75870.38,0.0,0.6443,0.00015,27.46082]
[1779830339742,33.58,75867.87,0.0,0.64392,0.00015,27.47026]
[1779830344777,33.58,75869.36,0.0,0.64415,0.00015,27.46474]
[1779830349811,33.58,75872.44,0.0,0.64461,0.00015,27.45327]
[1779830354847,33.58,75872.36,0.0,0.64459,0.00015,27.45364]
[1779830361896,33.58,75872.94,0.0,0.64468,0.00015,27.45158]
[1779830368441,33.58,75873.8,0.0,0.6448,0.00015,27.44844]
[1779830373981,33.58,75874.25,0.0,0.64488,0.00015,27.44373]
[1779830379018,33.59,75875.23,0.0,0.64502,0.00015,27.44013]
[1779830384051,33.59,75875.45,0.0,0.64505,0.00015,27.4394]
[1779830389087,33.59,75875.73,0.0,0.64509,0.00015,27.43843]
[1779830394121,33.59,75879.82,0.0,0.6457,0.00015,27.42311]
[1779830399155,33.59,75878.53,0.0,0.64551,0.00015,27.42811]
[1779830404191,33.59,75877.58,0.0,0.64536,0.00015,27.4318]
[1779830407215,33.59,75871.57,0.0,0.64445,0.00015,27.45449]
[1779830412249,33.59,75871.77,0.0,0.64448,0.00015,27.45387]
[1779830417285,33.59,75872.58,0.0,0.64459,0.00015,27.45099]
[1779830422320,33.6,75875.18,0.0,0.64498,0.00015,27.44142]
[1779830427354,33.6,75879.68,0.0,0.64565,0.00015,27.42467]
[1779830432389,33.6,75879.82,0.0,0.64567,0.00015,27.42118]
[1779830433396,33.6,75887.66,0.0,0.64685,0.00015,27.39148]
[1779830438433,33.6,75890.38,0.0,0.64725,0.00015,27.38138]
[1779830443466,33.6,75894.38,0.0,0.64784,0.00015,27.36633]
[1779830448501,33.61,75895.26,0.0,0.64796,0.00015,27.36319]
[1779830453535,33.61,75901.07,0.0,0.64882,0.00015,27.34107]
[1779830457564,33.61,75907.47,0.0,0.64978,0.00015,27.3165]
[1779830463605,33.61,75906.31,0.0,0.64959,0.00015,27.32139]
[1779830469648,33.62,75905.02,0.0,0.64938,0.00015,27.32679]
[1779830474684,33.62,75902.75,0.0,0.64903,0.00015,27.33591]
[1779830479724,33.63,75902.36,0.0,0.64896,0.00015,27.33784]
[1779830482739,33.63,75908.33,0.0,0.64985,0.00015,27.31478]
[1779830485759,33.62,75914.12,0.0,0.65072,0.00015,27.29189]
[1779830493816,33.61,75911.43,0.0,0.65039,0.00015,27.29782]
[1779830499355,33.6,75915.47,0.0,0.65102,0.00015,27.28118]
[1779830504893,33.59,75915.19,0.0,0.65101,0.00015,27.28127]
[1779830510937,33.58,75915.4,0.0,0.65108,0.00015,27.27945]
[1779830515971,33.58,75914.71,0.0,0.65101,0.00015,27.28132]
[1779830521006,33.57,75914.73,0.0,0.65104,0.00015,27.28043]
[1779830527052,33.56,75914.52,0.0,0.65104,0.00015,27.2803]
[1779830532087,33.55,75912.88,0.0,0.65082,0.00015,27.28593]
[1779830538129,33.55,75912.03,0.0,0.65073,0.00015,27.28831]
[1779830543165,33.54,75916.47,0.0,0.65142,0.00015,27.2701]
[1779830549705,33.53,75916.55,0.0,0.65146,0.00015,27.26895]
[1779830559778,33.52,75911.06,0.0,0.6507,0.00015,27.28597]
[1779830565321,33.51,75910.99,0.0,0.65071,0.00015,27.28558]
[1779830572371,33.5,75911.05,0.0,0.65075,0.00015,27.28441]
[1779830577406,33.5,75912.29,0.0,0.65096,0.00015,27.2789]
[1779830582441,33.49,75912.54,0.0,0.65102,0.00015,27.27728]
[1779830587476,33.49,75914.05,0.0,0.65127,0.00015,27.27074]
[1779830592511,33.48,75914.49,0.0,0.65136,0.00015,27.26843]
[1779830599561,33.47,75914.51,0.0,0.65139,0.00015,27.26757]
[1779830604596,33.47,75917.82,0.0,0.6519,0.00015,27.25399]
[1779830610129,33.47,75916.36,0.0,0.6517,0.00015,27.25917]
[1779830615674,33.46,75917.68,0.0,0.65193,0.00015,27.25036]
[1779830621715,33.46,75917.19,0.0,0.65187,0.00015,27.25178]
[1779830626751,33.45,75915.61,0.0,0.65165,0.00015,27.25759]
[1779830637826,33.44,75916.16,0.0,0.65177,0.00015,27.25445]
[1779830642866,33.44,75915.15,0.0,0.65163,0.00015,27.25805]
[1779830647901,33.44,75919.7,0.0,0.65232,0.00015,27.23971]
[1779830652936,33.44,75919.64,0.0,0.65232,0.00015,27.23982]
[1779830657971,33.44,75921.25,0.0,0.65257,0.00015,27.23325]
[1779830663006,33.43,75921.2,0.0,0.65257,0.00015,27.23321]
[1779830668043,33.43,75917.77,0.0,0.65206,0.00015,27.2466]
[1779830680620,33.43,75918.75,0.0,0.65223,0.00015,27.23925]
[1779830690690,33.43,75919.0,0.0,0.65228,0.00015,27.23809]
[1779830696239,33.43,75917.94,0.0,0.65212,0.00015,27.24211]
[1779830701274,33.42,75912.91,0.0,0.65138,0.00015,27.26166]
[1779830704297,33.42,75921.55,0.0,0.65268,0.00015,27.22724]
[1779830705305,33.42,75925.6,0.0,0.65329,0.00015,27.21108]
[1779830710831,33.42,75928.02,0.0,0.65366,0.00015,27.20122]
[1779830720901,33.42,75926.98,0.0,0.65352,0.00015,27.20498]
[1779830729473,33.41,75925.39,0.0,0.65329,0.00015,27.21097]
[1779830730975,33.41,75931.31,0.0,0.65418,0.00015,27.18717]
[1779830736522,33.41,75933.35,0.0,0.6545,0.00015,27.17573]
[1779830741557,33.41,75932.38,0.0,0.65436,0.00015,27.1796]
[1779830746592,33.41,75931.54,0.0,0.65423,0.00015,27.18293]
[1779830751626,33.41,75931.33,0.0,0.65421,0.00015,27.18373]
[1779830756662,33.41,75932.64,0.0,0.6544,0.00015,27.17842]
[1779830761697,33.41,75932.97,0.0,0.65445,0.00015,27.17706]
[1779830766732,33.41,75933.45,0.0,0.65453,0.00015,27.17509]
[1779830771767,33.41,75933.13,0.0,0.65448,0.00015,27.17635]
[1779830779824,33.41,75933.0,0.0,0.65446,0.00015,27.17681]
[1779830785865,33.41,75933.03,0.0,0.65447,0.00015,27.17664]
[1779830790899,33.41,75933.79,0.0,0.65458,0.00015,27.17356]
[1779830796942,33.41,75932.79,0.0,0.65445,0.00015,27.17443]
[1779830801978,33.41,75932.59,0.0,0.65442,0.00015,27.17522]
[1779830807012,33.41,75936.41,0.0,0.65499,0.00015,27.15983]
[1779830815068,33.41,75937.29,0.0,0.65512,0.00015,27.15633]
[1779830821110,33.41,75942.37,0.0,0.65587,0.00015,27.13584]
[1779830826145,33.41,75948.17,0.0,0.65674,0.00015,27.11231]
[1779830831184,33.41,75952.45,0.0,0.65737,0.00015,27.09488]
[1779830839236,33.41,75955.65,0.0,0.65785,0.00015,27.08188]
[1779830846285,33.41,75960.33,0.0,0.65854,0.00015,27.06271]
[1779830851822,33.41,75963.14,0.0,0.65897,0.00015,27.04801]
[1779830853334,33.41,75956.18,0.0,0.65793,0.00015,27.07675]
[1779830861892,33.41,75955.82,0.0,0.65788,0.00015,27.07813]
[1779830868438,33.41,75957.48,0.0,0.65813,0.00015,27.07119]
[1779830873474,33.41,75960.44,0.0,0.65857,0.00015,27.05896]
[1779830878509,33.41,75960.78,0.0,0.65862,0.00015,27.05757]
[1779830883545,33.41,75960.69,0.0,0.65861,0.00015,27.05796]
[1779830888579,33.41,75957.74,0.0,0.65817,0.00015,27.07014]
[1779830893628,33.41,75957.07,0.0,0.65807,0.00015,27.0729]
[1779830898668,33.41,75956.5,0.0,0.65799,0.00015,27.07525]
[1779830900678,33.41,75946.18,0.0,0.65645,0.00015,27.11751]
[1779830905718,33.41,75948.57,0.0,0.65681,0.00015,27.10761]
[1779830912245,33.41,75949.19,0.0,0.65692,0.00015,27.10176]
[1779830922315,33.41,75948.34,0.0,0.6568,0.00015,27.10497]
[1779830929884,33.41,75949.08,0.0,0.65692,0.00015,27.10175]
[1779830940962,33.4,75949.22,0.0,0.65695,0.00015,27.10087]
[1779830942976,33.4,75956.29,0.0,0.65801,0.00015,27.07181]
[1779830948012,33.4,75957.21,0.0,0.65814,0.00015,27.06798]
[1779830953049,33.4,75957.79,0.0,0.65823,0.00015,27.06557]
[1779830961106,33.4,75957.8,0.0,0.65823,0.00015,27.0655]
[1779830966140,33.4,75957.24,0.0,0.65815,0.00015,27.06777]
[1779830971178,33.4,75958.27,0.0,0.65832,0.00015,27.06034]
[1779830982249,33.4,75957.95,0.0,0.65827,0.00015,27.06162]
[1779830988295,33.4,75957.76,0.0,0.65825,0.00015,27.06238]
[1779830993330,33.4,75955.73,0.0,0.65795,0.00015,27.07069]
[1779831002886,33.4,75957.86,0.0,0.65827,0.00015,27.06187]
[1779831012956,33.4,75958.1,0.0,0.6583,0.00015,27.06084]
[1779831023026,33.4,75958.0,0.0,0.65829,0.00015,27.06121]
[1779831028576,33.4,75958.31,0.0,0.65834,0.00015,27.05991]
[1779831034626,33.4,75958.35,0.0,0.65836,0.00015,27.05656]
[1779831040669,33.4,75958.34,0.0,0.65836,0.00015,27.0566]
[1779831048725,33.4,75958.24,0.0,0.65834,0.00015,27.05702]
[1779831056779,33.4,75960.02,0.0,0.6586,0.00015,27.04972]
[1779831061816,33.4,75959.64,0.0,0.65855,0.00015,27.05133]
[1779831066850,33.4,75961.65,0.0,0.65884,0.00015,27.04307]
[1779831071894,33.4,75960.98,0.0,0.65874,0.00015,27.04592]
[1779831073378,33.4,75972.15,0.0,0.6604,0.00015,26.99952]
[1779831078945,33.4,75973.27,0.0,0.66057,0.00015,26.99477]
[1779831083995,33.4,75974.26,0.0,0.66073,0.00015,26.99039]
[1779831091044,33.4,75976.7,0.0,0.66111,0.00015,26.97675]
[1779831093058,33.4,75983.47,0.0,0.66212,0.00015,26.94818]
[1779831095075,33.4,75984.58,0.0,0.66228,0.00015,26.94349]
[1779831104134,33.4,75988.72,0.0,0.6629,0.00015,26.9259]
[1779831106150,33.4,75975.36,0.0,0.66092,0.00015,26.98223]
[1779831107156,33.4,75968.23,0.0,0.65985,0.00015,27.01208]
[1779831112191,33.4,75968.66,0.0,0.65991,0.00015,27.01047]
[1779831117228,33.4,75968.79,0.0,0.65993,0.00015,27.0101]
[1779831122261,33.4,75968.65,0.0,0.6599,0.00015,27.01086]
[1779831127296,33.4,75969.52,0.0,0.66002,0.00015,27.00741]
[1779831132330,33.4,75969.63,0.0,0.66003,0.00015,27.00714]
[1779831137365,33.4,75969.35,0.0,0.65999,0.00015,27.00849]
[1779831142401,33.41,75969.04,0.0,0.65993,0.00015,27.00999]
[1779831147437,33.41,75969.57,0.0,0.66001,0.00015,27.00797]
[1779831153942,33.41,75969.61,0.0,0.66002,0.00015,27.00489]
[1779831159519,33.41,75969.61,0.0,0.66001,0.00015,27.00513]
[1779831165561,33.41,75969.59,0.0,0.66,0.00015,27.00547]
[1779831171604,33.42,75968.21,0.0,0.65978,0.00015,27.01146]
[1779831176639,33.42,75963.86,0.0,0.65913,0.00015,27.02962]
[1779831181674,33.42,75962.87,0.0,0.65898,0.00015,27.0338]
[1779831186709,33.42,75962.31,0.0,0.6589,0.00015,27.03615]
[1779831191744,33.42,75962.59,0.0,0.65894,0.00015,27.03502]
[1779831196779,33.42,75960.14,0.0,0.65857,0.00015,27.04518]
[1779831204308,33.42,75959.87,0.0,0.65853,0.00015,27.04632]
[1779831209870,33.42,75957.65,0.0,0.6582,0.00015,27.05551]
[1779831214905,33.42,75957.48,0.0,0.65819,0.00015,27.05308]
[1779831221959,33.42,75956.82,0.0,0.65809,0.00015,27.05585]
[1779831226994,33.42,75955.23,0.0,0.65785,0.00015,27.06243]
[1779831232029,33.42,75955.73,0.0,0.65792,0.00015,27.06041]
[1779831237062,33.42,75953.14,0.0,0.65754,0.00015,27.07109]
[1779831242098,33.42,75953.55,0.0,0.6576,0.00015,27.06944]
[1779831253172,33.42,75953.66,0.0,0.65761,0.00015,27.06907]
[1779831258210,33.42,75955.51,0.0,0.65788,0.00015,27.06151]
[1779831264728,33.42,75954.4,0.0,0.65772,0.00015,27.06617]
[1779831267276,33.42,75944.86,0.0,0.65629,0.00015,27.10522]
[1779831268283,33.42,75938.95,0.0,0.65541,0.00015,27.12921]
[1779831273317,33.42,75937.3,0.0,0.65518,0.00015,27.13257]
[1779831275331,33.42,75925.34,0.0,0.65339,0.00015,27.18061]
[1779831276338,33.42,75923.03,0.0,0.65304,0.00015,27.18984]
[1779831279361,33.42,75909.3,0.0,0.65099,0.00015,27.24404]
[1779831280367,33.42,75907.36,0.0,0.6507,0.00015,27.25156]
[1779831285400,33.41,75899.75,0.0,0.64958,0.00015,27.28073]
[1779831290436,33.41,75897.32,0.0,0.64924,0.00015,27.28952]
[1779831295480,33.4,75900.92,0.0,0.6498,0.00015,27.27486]
[1779831298498,33.4,75905.39,0.0,0.65049,0.00015,27.25695]
[1779831303543,33.39,75909.78,0.0,0.65117,0.00015,27.23907]
[1779831311594,33.38,75913.47,0.0,0.65175,0.00015,27.22366]
[1779831316628,33.38,75914.78,0.0,0.65196,0.00015,27.21804]
[1779831318643,33.38,75921.06,0.0,0.65291,0.00015,27.19314]
[1779831323678,33.38,75923.98,0.0,0.65334,0.00015,27.18153]
[1779831333747,33.38,75926.7,0.0,0.65376,0.00015,27.16746]
[1779831338784,33.38,75928.24,0.0,0.65401,0.00015,27.16101]
[1779831343818,33.38,75930.94,0.0,0.65442,0.00015,27.1499]
[1779831349860,33.37,75928.64,0.0,0.65408,0.00015,27.15884]
[1779831355390,33.37,75928.15,0.0,0.65402,0.00015,27.16053]
[1779831360937,33.37,75930.02,0.0,0.65431,0.00015,27.1527]
[1779831366985,33.37,75929.97,0.0,0.65431,0.00015,27.1526]
[1779831367990,33.37,75922.59,0.0,0.65321,0.00015,27.18218]
[1779831368997,33.36,75916.48,0.0,0.65229,0.00015,27.20648]
[1779831374033,33.36,75908.42,0.0,0.65109,0.00015,27.23799]
[1779831380074,33.36,75904.52,0.0,0.65053,0.00015,27.25275]
[1779831385606,33.35,75902.74,0.0,0.65028,0.00015,27.25923]
[1779831392159,33.34,75901.32,0.0,0.6501,0.00015,27.26098]
[1779831397195,33.34,75899.02,0.0,0.64977,0.00015,27.26949]
[1779831402230,33.34,75898.47,0.0,0.64971,0.00015,27.27116]
[1779831407266,33.33,75898.3,0.0,0.6497,0.00015,27.27134]
[1779831412300,33.33,75898.48,0.0,0.64974,0.00015,27.27017]
[1779831419350,33.32,75898.28,0.0,0.64973,0.00015,27.27033]
[1779831424385,33.32,75900.0,0.0,0.65001,0.00015,27.26317]
[1779831429421,33.31,75899.56,0.0,0.64995,0.00015,27.2645]
[1779831435961,33.31,75899.42,0.0,0.64995,0.00015,27.26451]
[1779831443518,33.3,75897.97,0.0,0.64975,0.00015,27.26966]
[1779831449560,33.3,75898.0,0.0,0.64977,0.00015,27.2691]
[1779831454594,33.3,75897.44,0.0,0.64971,0.00015,27.2678]
[1779831459668,33.29,75900.16,0.0,0.65014,0.00015,27.25677]
[1779831461657,33.29,75908.97,0.0,0.65147,0.00015,27.22182]
[1779831473743,33.29,75912.19,0.0,0.65198,0.00015,27.20855]
[1779831477775,33.29,75918.01,0.0,0.65286,0.00015,27.18513]
[1779831480796,33.29,75929.65,0.0,0.65461,0.00015,27.1384]
[1779831482810,33.29,75936.62,0.0,0.65566,0.00015,27.1101]
[1779831487844,33.29,75940.1,0.0,0.65617,0.00015,27.09601]
[1779831492885,33.29,75944.0,0.0,0.65675,0.00015,27.08029]
[1779831497921,33.29,75943.2,0.0,0.65662,0.00015,27.0838]
[1779831502949,33.29,75940.47,0.0,0.65621,0.00015,27.09516]
[1779831507986,33.3,75939.47,0.0,0.65605,0.00015,27.0994]
[1779831513020,33.3,75933.94,0.0,0.65523,0.00015,27.11884]
[1779831516540,33.3,75929.13,0.0,0.65451,0.00015,27.13835]
[1779831522082,33.3,75930.18,0.0,0.65467,0.00015,27.1341]
[1779831528125,33.3,75929.44,0.0,0.65455,0.00015,27.13721]
[1779831533159,33.3,75931.06,0.0,0.65479,0.00015,27.13074]
[1779831538196,33.3,75931.15,0.0,0.6548,0.00015,27.13046]
[1779831544237,33.3,75932.54,0.0,0.65501,0.00015,27.12486]
[1779831549274,33.3,75931.77,0.0,0.65489,0.00015,27.12809]
[1779831554308,33.3,75932.58,0.0,0.65502,0.00015,27.12468]
[1779831559343,33.3,75933.28,0.0,0.65513,0.00015,27.12172]
[1779831564379,33.3,75933.73,0.0,0.6552,0.00015,27.11977]
[1779831569414,33.3,75934.13,0.0,0.65526,0.00015,27.11803]
[1779831574448,33.3,75934.47,0.0,0.65533,0.00015,27.11339]
[1779831575457,33.29,75924.96,0.0,0.6539,0.00015,27.15185]
[1779831576965,33.29,75924.9,0.0,0.65389,0.00015,27.15204]
[1779831582506,33.29,75925.12,0.0,0.65394,0.00015,27.15085]
[1779831587539,33.29,75925.31,0.0,0.65398,0.00015,27.14983]
[1779831592574,33.29,75924.18,0.0,0.65381,0.00015,27.15414]
[1779831597609,33.29,75923.27,0.0,0.65368,0.00015,27.15757]
[1779831602644,33.28,75922.44,0.0,0.65357,0.00015,27.1607]
[1779831607680,33.28,75921.56,0.0,0.65344,0.00015,27.16402]
[1779831608686,33.28,75909.85,0.0,0.65168,0.00015,27.21076]
[1779831609693,33.28,75910.28,0.0,0.65175,0.00015,27.20898]
[1779831610702,33.28,75904.46,0.0,0.65087,0.00015,27.23196]
[1779831612714,33.28,75899.48,0.0,0.65012,0.00015,27.2514]
[1779831617751,33.27,75896.64,0.0,0.64971,0.00015,27.26203]
[1779831622786,33.27,75896.08,0.0,0.64965,0.00015,27.2637]
[1779831627821,33.26,75896.19,0.0,0.64968,0.00015,27.26275]
[1779831632860,33.26,75895.9,0.0,0.64967,0.00015,27.26026]
[1779831637890,33.26,75895.04,0.0,0.64955,0.00015,27.26314]
[1779831644941,33.25,75894.91,0.0,0.64956,0.00015,27.26298]
[1779831649975,33.25,75894.56,0.0,0.64952,0.00015,27.26387]
[1779831658031,33.24,75894.63,0.0,0.64956,0.00015,27.26286]
[1779831667599,33.23,75894.73,0.0,0.64961,0.00015,27.26154]
[1779831673136,33.23,75895.05,0.0,0.64967,0.00015,27.25976]
[1779831678172,33.22,75894.43,0.0,0.6496,0.00015,27.26176]
[1779831683205,33.22,75894.44,0.0,0.64961,0.00015,27.26128]
[1779831689248,33.21,75894.15,0.0,0.64959,0.00015,27.2619]
[1779831692270,33.21,75880.82,0.0,0.64759,0.00015,27.31052]
[1779831697810,33.21,75880.17,0.0,0.6475,0.00015,27.31258]
[1779831702338,33.2,75892.75,0.0,0.64943,0.00015,27.26312]
[1779831703346,33.2,75899.27,0.0,0.65042,0.00015,27.23734]
[1779831706369,33.2,75899.61,0.0,0.65048,0.00015,27.23575]
[1779831711404,33.2,75898.82,0.0,0.65038,0.00015,27.23847]
[1779831716438,33.19,75897.72,0.0,0.65022,0.00015,27.24242]
[1779831721476,33.19,75900.3,0.0,0.65063,0.00015,27.23189]
[1779831726509,33.19,75903.04,0.0,0.65105,0.00015,27.22074]
[1779831731544,33.18,75901.79,0.0,0.65087,0.00015,27.22547]
[1779831738099,33.18,75900.03,0.0,0.65061,0.00015,27.23217]
[1779831743629,33.18,75899.32,0.0,0.65051,0.00015,27.23471]
[1779831749670,33.18,75898.16,0.0,0.65035,0.00015,27.23903]
[1779831754707,33.18,75899.18,0.0,0.65052,0.00015,27.23165]
[1779831759742,33.17,75899.09,0.0,0.65052,0.00015,27.23179]
[1779831764776,33.17,75898.77,0.0,0.65048,0.00015,27.23286]
[1779831769812,33.17,75898.24,0.0,0.6504,0.00015,27.23475]
[1779831773840,33.17,75906.04,0.0,0.65159,0.00015,27.20365]
[1779831777869,33.17,75917.84,0.0,0.65338,0.00015,27.15629]
[1779831778876,33.17,75926.64,0.0,0.65471,0.00015,27.12071]
[1779831779881,33.17,75933.08,0.0,0.65568,0.00015,27.09449]
[1779831781898,33.17,75943.03,0.0,0.65717,0.00015,27.05372]
[1779831786931,33.17,75944.51,0.0,0.65738,0.00015,27.04807]
[1779831791965,33.18,75938.69,0.0,0.65649,0.00015,27.07249]
[1779831794989,33.18,75937.66,0.0,0.65633,0.00015,27.07689]
[1779831800032,33.18,75937.8,0.0,0.65634,0.00015,27.07654]
[1779831801033,33.18,75931.81,0.0,0.65544,0.00015,27.10111]
[1779831803045,33.18,75929.0,0.0,0.65501,0.00015,27.11259]
[1779831808590,33.18,75928.4,0.0,0.65492,0.00015,27.11511]
[1779831816137,33.18,75928.4,0.0,0.65493,0.00015,27.11205]
[1779831821172,33.18,75927.15,0.0,0.65474,0.00015,27.11719]
[1779831826207,33.18,75930.34,0.0,0.65522,0.00015,27.10422]
[1779831831247,33.18,75935.14,0.0,0.65594,0.00015,27.08471]
[1779831835273,33.19,75926.98,0.0,0.65471,0.00015,27.11811]
[1779831836284,33.18,75921.07,0.0,0.65381,0.00015,27.14205]
[1779831838802,33.18,75910.93,0.0,0.65228,0.00015,27.18275]
[1779831844334,33.18,75906.54,0.0,0.65163,0.00015,27.19999]
[1779831849369,33.18,75904.6,0.0,0.65134,0.00015,27.20747]
[1779831854404,33.18,75902.1,0.0,0.65097,0.00015,27.21718]
[1779831858943,33.18,75895.68,0.0,0.65,0.00015,27.24237]
[1779831865481,33.17,75894.57,0.0,0.64985,0.00015,27.24632]
[1779831867496,33.17,75888.4,0.0,0.64892,0.00015,27.27043]
[1779831872530,33.17,75894.06,0.0,0.6498,0.00015,27.24469]
[1779831877566,33.16,75899.45,0.0,0.65063,0.00015,27.22306]
[1779831884615,33.16,75903.21,0.0,0.65122,0.00015,27.20771]
[1779831889649,33.16,75906.55,0.0,0.65174,0.00015,27.19412]
[1779831894684,33.16,75907.34,0.0,0.65187,0.00015,27.19069]
[1779831899719,33.15,75910.0,0.0,0.65228,0.00015,27.17977]
[1779831904757,33.15,75910.55,0.0,0.65237,0.00015,27.17732]
[1779831909791,33.15,75911.15,0.0,0.65247,0.00015,27.17465]
[1779831914826,33.15,75912.31,0.0,0.65266,0.00015,27.16973]
[1779831920868,33.14,75913.04,0.0,0.65278,0.00015,27.1665]
[1779831925902,33.14,75913.49,0.0,0.65285,0.00015,27.16444]
[1779831930937,33.14,75909.64,0.0,0.65228,0.00015,27.17966]
[1779831935972,33.14,75913.24,0.0,0.65284,0.00015,27.16187]
[1779831941010,33.14,75912.88,0.0,0.65279,0.00015,27.16319]
[1779831946043,33.14,75913.73,0.0,0.65293,0.00015,27.15967]
[1779831951078,33.14,75913.36,0.0,0.65287,0.00015,27.16108]
[1779831957120,33.13,75912.93,0.0,0.65281,0.00015,27.16272]
[1779831964170,33.13,75912.76,0.0,0.65279,0.00015,27.16329]
[1779831966184,33.13,75918.69,0.0,0.65369,0.00015,27.13935]
[1779831969204,33.13,75924.91,0.0,0.65463,0.00015,27.11415]
[1779831974239,33.13,75925.66,0.0,0.65474,0.00015,27.1112]
[1779831979274,33.14,75930.02,0.0,0.65539,0.00015,27.0935]
[1779831984309,33.14,75936.25,0.0,0.65633,0.00015,27.06815]
[1779831989344,33.14,75940.32,0.0,0.65693,0.00015,27.05161]
[1779831991358,33.14,75949.55,0.0,0.65834,0.00015,27.01031]
[1779831997399,33.14,75951.94,0.0,0.65868,0.00015,27.00088]
[1779831999414,33.15,75941.89,0.0,0.65716,0.00015,27.04278]
[1779832000422,33.15,75939.83,0.0,0.65685,0.00015,27.05134]
[1779832005456,33.15,75939.77,0.0,0.65683,0.00015,27.05181]
[1779832010490,33.15,75941.88,0.0,0.65714,0.00015,27.04335]
[1779832015525,33.15,75943.23,0.0,0.65734,0.00015,27.03797]
[1779832020560,33.15,75944.04,0.0,0.65745,0.00015,27.03476]
[1779832025600,33.15,75945.47,0.0,0.65766,0.00015,27.02904]
[1779832034663,33.16,75945.98,0.0,0.65772,0.00015,27.02738]
[1779832040218,33.16,75947.46,0.0,0.65794,0.00015,27.02138]
[1779832045739,33.16,75948.88,0.0,0.65815,0.00015,27.01559]
[1779832050774,33.16,75946.23,0.0,0.65775,0.00015,27.02665]
[1779832056818,33.16,75946.79,0.0,0.65785,0.00015,27.02121]
[1779832067894,33.16,75938.98,0.0,0.65667,0.00015,27.05356]
[1779832072930,33.16,75936.25,0.0,0.65626,0.00015,27.06481]
[1779832077964,33.16,75928.72,0.0,0.65512,0.00015,27.09562]
[1779832083007,33.16,75925.57,0.0,0.65465,0.00015,27.10837]
[1779832085021,33.16,75912.87,0.0,0.65273,0.00015,27.15966]
[1779832086030,33.16,75919.11,0.0,0.65367,0.00015,27.13447]
[1779832091063,33.16,75920.42,0.0,0.65387,0.00015,27.12903]
[1779832097106,33.16,75921.42,0.0,0.65403,0.00015,27.1248]
[1779832102140,33.16,75921.26,0.0,0.65401,0.00015,27.12533]
[1779832107177,33.16,75921.17,0.0,0.654,0.00015,27.12559]
[1779832112211,33.15,75921.12,0.0,0.65401,0.00015,27.12255]
[1779832117248,33.15,75931.13,0.0,0.65553,0.00015,27.08176]
[1779832122282,33.16,75933.66,0.0,0.6559,0.00015,27.0715]
[1779832127318,33.16,75934.51,0.0,0.65603,0.00015,27.06813]
[1779832132352,33.16,75936.79,0.0,0.65637,0.00015,27.05886]
[1779832137393,33.16,75939.1,0.0,0.65672,0.00015,27.04943]
[1779832142422,33.16,75937.68,0.0,0.6565,0.00015,27.05534]
[1779832148465,33.16,75935.46,0.0,0.65616,0.00015,27.06453]
[1779832153501,33.16,75935.52,0.0,0.65617,0.00015,27.06432]
[1779832158535,33.16,75933.35,0.0,0.65584,0.00015,27.07327]
[1779832163571,33.16,75935.56,0.0,0.65617,0.00015,27.06433]
[1779832171137,33.16,75936.35,0.0,0.6563,0.00015,27.05814]
[1779832177668,33.16,75937.44,0.0,0.65646,0.00015,27.05373]
[1779832182704,33.16,75926.91,0.0,0.65487,0.00015,27.09683]
[1779832186732,33.16,75921.14,0.0,0.654,0.00015,27.12018]
[1779832191277,33.16,75912.5,0.0,0.65269,0.00015,27.15492]
[1779832196802,33.16,75911.75,0.0,0.65259,0.00015,27.15775]
[1779832197809,33.16,75905.47,0.0,0.65164,0.00015,27.18285]
[1779832202844,33.16,75901.64,0.0,0.65106,0.00015,27.19788]
[1779832205865,33.16,75894.07,0.0,0.64992,0.00015,27.22771]
[1779832211421,33.15,75895.4,0.0,0.65013,0.00015,27.22217]
[1779832216971,33.15,75895.02,0.0,0.65009,0.00015,27.22326]
[1779832227039,33.14,75895.05,0.0,0.65012,0.00015,27.2224]
[1779832233084,33.14,75895.92,0.0,0.65028,0.00015,27.21536]
[1779832238120,33.14,75892.21,0.0,0.64973,0.00015,27.22959]
[1779832245169,33.13,75893.13,0.0,0.64989,0.00015,27.22535]
[1779832250204,33.13,75893.69,0.0,0.64999,0.00015,27.22272]
[1779832255239,33.12,75894.12,0.0,0.65007,0.00015,27.22069]
[1779832260274,33.12,75895.0,0.0,0.65021,0.00015,27.21704]
[1779832265310,33.12,75895.16,0.0,0.65024,0.00015,27.21624]
[1779832270346,33.12,75892.71,0.0,0.64987,0.00015,27.22584]
[1779832275381,33.12,75889.49,0.0,0.64938,0.00015,27.23851]
[1779832280416,33.12,75883.12,0.0,0.64841,0.00015,27.26354]
[1779832282430,33.12,75879.07,0.0,0.64779,0.00015,27.27938]
[1779832287466,33.12,75872.67,0.0,0.64681,0.00015,27.30424]
[1779832288473,33.12,75880.1,0.0,0.64794,0.00015,27.27538]
[1779832290486,33.12,75886.22,0.0,0.64888,0.00015,27.25148]
[1779832295530,33.12,75889.72,0.0,0.64942,0.00015,27.23472]
[1779832297538,33.12,75850.51,0.0,0.64343,0.00015,27.38599]
[1779832298545,33.12,75850.78,0.0,0.64346,0.00015,27.38504]
[1779832300560,33.12,75859.67,0.0,0.64482,0.00015,27.35142]
[1779832301566,33.13,75869.61,0.0,0.64634,0.00015,27.31341]
[1779832302574,33.13,75872.59,0.0,0.64679,0.00015,27.30202]
[1779832308616,33.13,75876.85,0.0,0.64742,0.00015,27.28602]
[1779832313651,33.13,75879.56,0.0,0.64784,0.00015,27.27541]
[1779832318685,33.13,75882.1,0.0,0.64822,0.00015,27.26553]
[1779832323720,33.13,75883.82,0.0,0.64848,0.00015,27.25884]
[1779832328755,33.13,75885.35,0.0,0.6487,0.00015,27.25322]
[1779832333789,33.14,75889.35,0.0,0.6493,0.00015,27.23785]
[1779832338825,33.14,75891.32,0.0,0.6496,0.00015,27.2302]
[1779832343360,33.14,75900.67,0.0,0.65102,0.00015,27.19317]
[1779832345873,33.14,75900.93,0.0,0.65106,0.00015,27.19209]
[1779832350909,33.14,75900.19,0.0,0.65095,0.00015,27.19507]
[1779832355943,33.14,75898.99,0.0,0.65078,0.00015,27.19662]
[1779832359971,33.14,75891.8,0.0,0.64969,0.00015,27.22492]
[1779832361985,33.14,75888.23,0.0,0.64915,0.00015,27.239]
[1779832367021,33.14,75888.71,0.0,0.64922,0.00015,27.23717]
[1779832373576,33.14,75887.4,0.0,0.64902,0.00015,27.24239]
[1779832379105,33.14,75888.73,0.0,0.64922,0.00015,27.23723]
[1779832384140,33.14,75889.08,0.0,0.64927,0.00015,27.23591]
[1779832391189,33.14,75888.78,0.0,0.64922,0.00015,27.23718]
[1779832396224,33.14,75892.26,0.0,0.64976,0.00015,27.22325]
[1779832403786,33.13,75890.59,0.0,0.64952,0.00015,27.22926]
[1779832409320,33.13,75890.65,0.0,0.64955,0.00015,27.22856]
[1779832419386,33.12,75888.21,0.0,0.64922,0.00015,27.23427]
[1779832424422,33.12,75889.79,0.0,0.64947,0.00015,27.22769]
[1779832431473,33.11,75891.16,0.0,0.6497,0.00015,27.22179]
[1779832436508,33.11,75889.43,0.0,0.64945,0.00015,27.22825]
[1779832441541,33.11,75887.58,0.0,0.64918,0.00015,27.23517]
[1779832446578,33.1,75887.0,0.0,0.6491,0.00015,27.23708]
[1779832453626,33.1,75888.68,0.0,0.64938,0.00015,27.22997]
[1779832455642,33.1,75881.44,0.0,0.64827,0.00015,27.25833]
[1779832456649,33.1,75871.35,0.0,0.64673,0.00015,27.29766]
[1779832457655,33.1,75870.13,0.0,0.64654,0.00015,27.30244]
[1779832462690,33.1,75868.18,0.0,0.64623,0.00015,27.31029]
[1779832467728,33.11,75867.74,0.0,0.64615,0.00015,27.31233]
[1779832472761,33.11,75862.36,0.0,0.64533,0.00015,27.33022]
[1779832477796,33.11,75860.19,0.0,0.64498,0.00015,27.33881]
[1779832481824,33.12,75852.67,0.0,0.64382,0.00015,27.36784]
[1779832487866,33.12,75850.97,0.0,0.64354,0.00015,27.37481]
[1779832493908,33.13,75849.4,0.0,0.64328,0.00015,27.38125]
[1779832498943,33.13,75846.67,0.0,0.64284,0.00015,27.3919]
[1779832504492,33.13,75845.71,0.0,0.64268,0.00015,27.39593]
[1779832505992,33.14,75853.88,0.0,0.64393,0.00015,27.36527]
[1779832512035,33.14,75857.06,0.0,0.64439,0.00015,27.35382]
[1779832517068,33.15,75856.64,0.0,0.64431,0.00015,27.35583]
[1779832523110,33.15,75855.72,0.0,0.64415,0.00015,27.35981]
[1779832528146,33.15,75854.82,0.0,0.644,0.00015,27.36362]
[1779832534700,33.16,75853.24,0.0,0.64376,0.00015,27.36694]
[1779832541237,33.16,75855.11,0.0,0.64402,0.00015,27.36041]
[1779832546272,33.17,75854.69,0.0,0.64394,0.00015,27.36241]
[1779832551307,33.17,75853.95,0.0,0.64381,0.00015,27.36561]
[1779832554842,33.17,75845.46,0.0,0.64251,0.00015,27.3978]
[1779832556344,33.18,75845.5,0.0,0.64251,0.00015,27.39781]
[1779832558358,33.18,75838.13,0.0,0.64137,0.00015,27.42546]
[1779832563393,33.18,75837.0,0.0,0.64119,0.00015,27.42989]
[1779832569435,33.18,75839.36,0.0,0.64154,0.00015,27.42136]
[1779832574982,33.18,75842.38,0.0,0.642,0.00015,27.41029]
[1779832581519,33.19,75843.92,0.0,0.64222,0.00015,27.4048]
[1779832586554,33.19,75845.05,0.0,0.64239,0.00015,27.40073]
[1779832589609,33.19,75816.22,0.0,0.63796,0.00015,27.50698]
[1779832590610,33.19,75808.19,0.0,0.63672,0.00015,27.53595]
[1779832591614,33.18,75811.97,0.0,0.63734,0.00015,27.51876]
[1779832596649,33.19,75811.99,0.0,0.63732,0.00015,27.5192]
[1779832601684,33.19,75815.22,0.0,0.6378,0.00015,27.50799]
[1779832606719,33.2,75816.4,0.0,0.63798,0.00015,27.50388]
[1779832611754,33.2,75816.45,0.0,0.63798,0.00015,27.50385]
[1779832620817,33.2,75817.3,0.0,0.6381,0.00015,27.50102]
[1779832626861,33.2,75819.83,0.0,0.63848,0.00015,27.49199]
[1779832631895,33.2,75820.34,0.0,0.63855,0.00015,27.49027]
[1779832636930,33.2,75817.98,0.0,0.63819,0.00015,27.49896]
[1779832641966,33.21,75816.78,0.0,0.638,0.00015,27.50339]
[1779832647001,33.21,75822.38,0.0,0.63886,0.00015,27.48313]
[1779832653045,33.21,75822.94,0.0,0.63895,0.00015,27.47813]
[1779832661101,33.21,75823.42,0.0,0.63901,0.00015,27.4766]
[1779832666136,33.21,75824.12,0.0,0.63912,0.00015,27.47418]
[1779832671172,33.21,75824.29,0.0,0.63914,0.00015,27.4737]
[1779832676206,33.21,75824.64,0.0,0.63919,0.00015,27.47256]
[1779832681241,33.22,75825.53,0.0,0.63932,0.00015,27.46945]
[1779832686277,33.22,75822.73,0.0,0.63888,0.00015,27.47985]
[1779832690303,33.22,75808.3,0.0,0.63666,0.00015,27.53213]
[1779832691311,33.22,75807.78,0.0,0.63658,0.00015,27.53399]
[1779832696351,33.22,75804.98,0.0,0.63614,0.00015,27.54408]
[1779832701383,33.22,75803.29,0.0,0.63588,0.00015,27.55029]
[1779832707423,33.22,75800.28,0.0,0.6354,0.00015,27.56124]
[1779832711452,33.23,75811.37,0.0,0.63712,0.00015,27.51861]
[1779832716489,33.23,75809.35,0.0,0.6368,0.00015,27.52591]
[1779832721522,33.23,75806.38,0.0,0.63635,0.00015,27.53659]
[1779832724544,33.23,75795.82,0.0,0.63471,0.00015,27.57426]
[1779832729579,33.23,75795.59,0.0,0.63467,0.00015,27.57523]
[1779832734613,33.23,75795.1,0.0,0.63459,0.00015,27.57707]
[1779832739648,33.23,75793.26,0.0,0.6343,0.00015,27.58377]
[1779832746197,33.24,75792.57,0.0,0.63418,0.00015,27.58649]
[1779832751734,33.26,75787.44,0.0,0.6333,0.00015,27.60665]
[1779832754754,33.27,75795.01,0.0,0.63444,0.00015,27.58096]
[1779832756769,33.27,75801.22,0.0,0.63539,0.00015,27.55904]
[1779832760797,33.27,75807.12,0.0,0.6363,0.00015,27.53808]
[1779832765831,33.27,75806.1,0.0,0.63614,0.00015,27.54163]
[1779832770867,33.27,75812.22,0.0,0.63709,0.00015,27.51967]
[1779832775911,33.27,75812.56,0.0,0.63715,0.00015,27.51533]
[1779832780936,33.27,75811.12,0.0,0.63693,0.00015,27.52048]
[1779832786477,33.27,75810.81,0.0,0.63689,0.00015,27.52156]
[1779832792014,33.27,75810.69,0.0,0.63686,0.00015,27.52221]
[1779832797053,33.27,75810.48,0.0,0.63682,0.00015,27.52317]
[1779832802086,33.28,75819.04,0.0,0.63813,0.00015,27.4925]
[1779832803092,33.28,75820.57,0.0,0.63836,0.00015,27.48697]
[1779832808128,33.28,75817.87,0.0,0.63794,0.00015,27.49683]
[1779832815180,33.28,75815.72,0.0,0.63761,0.00015,27.5046]
[1779832821220,33.28,75815.74,0.0,0.63762,0.00015,27.50453]
[1779832825247,33.28,75823.12,0.0,0.63875,0.00015,27.47787]
[1779832830286,33.28,75827.49,0.0,0.63941,0.00015,27.46212]
[1779832835318,33.28,75829.45,0.0,0.63972,0.00015,27.45204]
[1779832844381,33.29,75830.24,0.0,0.63982,0.00015,27.44953]
[1779832849417,33.29,75832.24,0.0,0.64012,0.00015,27.44242]
[1779832853445,33.29,75842.68,0.0,0.64171,0.00015,27.40404]
[1779832854452,33.29,75842.74,0.0,0.64172,0.00015,27.40381]
[1779832859487,33.29,75842.54,0.0,0.64169,0.00015,27.40451]
[1779832860494,33.29,75850.54,0.0,0.64292,0.00015,27.37468]
[1779832861500,33.29,75850.4,0.0,0.64289,0.00015,27.37522]
[1779832867043,33.29,75848.8,0.0,0.64265,0.00015,27.38129]
[1779832877112,33.29,75845.32,0.0,0.64211,0.00015,27.39437]
[1779832882648,33.29,75843.69,0.0,0.64186,0.00015,27.40048]
[1779832887682,33.29,75847.0,0.0,0.64236,0.00015,27.38825]
[1779832892718,33.29,75847.24,0.0,0.64241,0.00015,27.38435]
[1779832897753,33.3,75845.69,0.0,0.64217,0.00015,27.39028]
[1779832903796,33.3,75844.55,0.0,0.64198,0.00015,27.39469]
[1779832908831,33.3,75844.55,0.0,0.64198,0.00015,27.39483]
[1779832913866,33.3,75842.38,0.0,0.64164,0.00015,27.40303]
[1779832918901,33.3,75843.87,0.0,0.64186,0.00015,27.39767]
[1779832919908,33.3,75849.71,0.0,0.64275,0.00015,27.37596]
[1779832921921,33.3,75856.03,0.0,0.64371,0.00015,27.35239]
[1779832926956,33.31,75856.93,0.0,0.64384,0.00015,27.34935]
[1779832931992,33.31,75853.71,0.0,0.64334,0.00015,27.36175]
[1779832938035,33.31,75851.5,0.0,0.64299,0.00015,27.3702]
[1779832947602,33.32,75852.95,0.0,0.6432,0.00015,27.36516]
[1779832956162,33.32,75852.88,0.0,0.64319,0.00015,27.36266]
[1779832961199,33.32,75857.56,0.0,0.64389,0.00015,27.34529]
[1779832964235,33.32,75847.63,0.0,0.64237,0.00015,27.38259]
[1779832965250,33.32,75850.42,0.0,0.6428,0.00015,27.37226]
[1779832970274,33.32,75852.19,0.0,0.64306,0.00015,27.36579]
[1779832975309,33.33,75854.41,0.0,0.6434,0.00015,27.35763]
[1779832980344,33.33,75855.5,0.0,0.64355,0.00015,27.35372]
[1779832985379,33.33,75853.6,0.0,0.64326,0.00015,27.36103]
[1779832990415,33.33,75853.74,0.0,0.64327,0.00015,27.36068]
[1779832995450,33.33,75854.68,0.0,0.64341,0.00015,27.35736]
[1779833001491,33.34,75854.55,0.0,0.64338,0.00015,27.35813]
[1779833006525,33.34,75860.88,0.0,0.64433,0.00015,27.3346]
[1779833009548,33.34,75869.89,0.0,0.6457,0.00015,27.3006]
[1779833012571,33.34,75874.21,0.0,0.64637,0.00015,27.28096]
[1779833016603,33.34,75880.03,0.0,0.64726,0.00015,27.25849]
[1779833021634,33.34,75883.3,0.0,0.64775,0.00015,27.2458]
[1779833026669,33.34,75890.26,0.0,0.64881,0.00015,27.21873]
[1779833031705,33.34,75892.84,0.0,0.64921,0.00015,27.20853]
[1779833032711,33.34,75908.64,0.0,0.6516,0.00015,27.14634]
[1779833033718,33.34,75910.29,0.0,0.65185,0.00015,27.13969]
[1779833039764,33.33,75908.87,0.0,0.65166,0.00015,27.14476]
[1779833044799,33.33,75905.1,0.0,0.65111,0.00015,27.15921]
[1779833048370,33.32,75893.75,0.0,0.6494,0.00015,27.20342]
[1779833053863,33.32,75889.12,0.0,0.64872,0.00015,27.22094]
[1779833058900,33.31,75886.05,0.0,0.64826,0.00015,27.23256]
[1779833064944,33.31,75889.02,0.0,0.64873,0.00015,27.22052]
[1779833068513,33.31,75880.72,0.0,0.64748,0.00015,27.25248]
[1779833069980,33.31,75870.32,0.0,0.6459,0.00015,27.29233]
[1779833070987,33.31,75864.08,0.0,0.64496,0.00015,27.31601]
[1779833075016,33.3,75857.7,0.0,0.644,0.00015,27.33679]
[1779833080052,33.31,75858.01,0.0,0.64405,0.00015,27.33574]
[1779833081059,33.31,75849.29,0.0,0.64271,0.00015,27.36856]
[1779833086093,33.31,75844.9,0.0,0.64204,0.00015,27.38504]
[1779833091128,33.31,75844.65,0.0,0.642,0.00015,27.38609]
[1779833095157,33.31,75831.95,0.0,0.64005,0.00015,27.43302]
[1779833100193,33.31,75833.46,0.0,0.64028,0.00015,27.42745]
[1779833105232,33.31,75831.84,0.0,0.64004,0.00015,27.43336]
[1779833107248,33.31,75838.16,0.0,0.641,0.00015,27.41009]
[1779833114296,33.31,75833.89,0.0,0.64035,0.00015,27.42579]
[1779833119330,33.31,75829.84,0.0,0.63973,0.00015,27.44063]
[1779833120337,33.31,75822.13,0.0,0.63855,0.00015,27.46872]
[1779833122351,33.31,75821.4,0.0,0.63844,0.00015,27.47135]
[1779833127387,33.31,75821.37,0.0,0.63843,0.00015,27.47156]
[1779833130408,33.31,75777.9,0.0,0.63174,0.00015,27.62511]
[1779833131414,33.31,75777.9,0.0,0.63175,0.00015,27.62197]
[1779833133431,33.31,75785.29,0.0,0.6329,0.00015,27.59635]
[1779833134438,33.31,75778.5,0.0,0.63185,0.00015,27.61984]
[1779833136450,33.31,75775.53,0.0,0.63139,0.00015,27.63001]
[1779833138466,33.31,75767.54,0.0,0.63015,0.00015,27.65738]
[1779833139472,33.32,75761.5,0.0,0.62919,0.00015,27.67852]
[1779833141485,33.32,75760.49,0.0,0.62903,0.00015,27.68202]
[1779833146521,33.32,75755.19,0.0,0.6282,0.00015,27.70005]
[1779833148534,33.32,75750.98,0.0,0.62754,0.00016,27.71428]
[1779833150549,33.32,75744.86,0.0,0.62658,0.00016,27.73472]
[1779833154583,33.34,75751.98,0.0,0.62764,0.00015,27.71225]
[1779833156594,33.34,75760.25,0.0,0.62891,0.00015,27.6847]
[1779833158610,33.35,75753.77,0.0,0.62787,0.00015,27.70737]
[1779833162640,33.39,75740.6,0.0,0.62571,0.00015,27.75372]
[1779833163648,33.39,75734.4,0.0,0.62476,0.00016,27.77375]
[1779833165661,33.39,75742.97,0.0,0.62608,0.00015,27.74584]
[1779833166674,33.38,75738.41,0.0,0.62538,0.00016,27.76063]
[1779833167677,33.4,75730.66,0.0,0.62415,0.00016,27.78659]
[1779833170697,33.42,75723.67,0.0,0.62298,0.00016,27.81081]
[1779833172710,33.43,75724.95,0.0,0.62315,0.00016,27.8075]
[1779833173714,33.44,75731.35,0.0,0.62412,0.00015,27.78743]
[1779833179290,33.44,75730.68,0.0,0.624,0.00015,27.78995]
[1779833180770,33.44,75737.04,0.0,0.62499,0.00015,27.76935]
[1779833185802,33.43,75736.9,0.0,0.62499,0.00015,27.76933]
[1779833190837,33.44,75737.11,0.0,0.62501,0.00015,27.76884]
[1779833195872,33.44,75736.54,0.0,0.62493,0.00015,27.76764]
[1779833200907,33.44,75734.42,0.0,0.62461,0.00015,27.77446]
[1779833206950,33.44,75732.11,0.0,0.62425,0.00015,27.78185]
[1779833209501,33.44,75743.96,0.0,0.62609,0.00015,27.74332]
[1779833215015,33.44,75747.56,0.0,0.62664,0.00015,27.73159]
[1779833217019,33.44,75756.62,0.0,0.62804,0.00015,27.70165]
[1779833222054,33.44,75759.85,0.0,0.62853,0.00015,27.69109]
[1779833227091,33.44,75754.63,0.0,0.62771,0.00015,27.70865]
[1779833232125,33.44,75754.24,0.0,0.62765,0.00015,27.71005]
[1779833234139,33.44,75761.31,0.0,0.62874,0.00015,27.68656]
[1779833239717,33.45,75754.93,0.0,0.62775,0.00015,27.70798]
[1779833240183,33.45,75747.33,0.0,0.62657,0.00015,27.73309]
[1779833241190,33.45,75747.36,0.0,0.62658,0.00015,27.73301]
[1779833246231,33.45,75743.98,0.0,0.62606,0.00015,27.74404]
[1779833251266,33.45,75743.96,0.0,0.62607,0.00015,27.74097]
[1779833256301,33.45,75746.08,0.0,0.62639,0.00015,27.73412]
[1779833261347,33.45,75746.24,0.0,0.6264,0.00015,27.73389]
[1779833262352,33.45,75730.57,0.0,0.62398,0.00015,27.78484]
[1779833263359,33.45,75723.45,0.0,0.62287,0.00016,27.80764]
[1779833265375,33.45,75708.63,0.0,0.62057,0.00016,27.85445]
[1779833266382,33.45,75706.31,0.0,0.62021,0.00016,27.86171]
[1779833269402,33.45,75715.97,0.0,0.62171,0.00016,27.83146]
[1779833270410,33.45,75715.02,0.0,0.62156,0.00016,27.83448]
[1779833275446,33.45,75717.13,0.0,0.62188,0.00016,27.82798]
[1779833280294,33.46,75716.53,0.0,0.62178,0.00016,27.82995]
[1779833280307,33.46,75715.68,0.0,0.62165,0.00016,27.83273]
[1779833281652,33.46,75715.68,0.0,0.62165,0.00016,27.83273]
[1779833281745,33.46,75721.04,0.0,0.62248,0.00016,27.8158]
[1779833283502,33.46,75727.9,0.0,0.62354,0.00016,27.79391]
[1779833284377,33.46,75727.9,0.0,0.62354,0.00016,27.79391]
[1779833284509,33.46,75727.86,0.0,0.62353,0.00016,27.79406]
[1779833285515,33.46,75738.54,0.0,0.62518,0.00015,27.75968]
[1779833286651,33.46,75738.54,0.0,0.62518,0.00015,27.75968]
[1779833286729,33.46,75743.25,0.0,0.62591,0.00015,27.74439]
[1779833289544,33.46,75749.56,0.0,0.62688,0.00015,27.7238]
[1779833294579,33.46,75750.38,0.0,0.627,0.00015,27.72119]
[1779833299613,33.46,75749.45,0.0,0.62685,0.00015,27.72436]
[1779833302637,33.46,75753.68,0.0,0.6275,0.00015,27.71045]
[1779833307672,33.47,75753.15,0.0,0.62742,0.00015,27.71232]
[1779833312706,33.47,75753.46,0.0,0.62747,0.00015,27.70829]
[1779833317742,33.47,75754.02,0.0,0.62756,0.00015,27.7065]
[1779833322777,33.47,75758.7,0.0,0.62828,0.00015,27.69101]
[1779833327811,33.47,75756.65,0.0,0.62796,0.00015,27.6979]
[1779833332847,33.47,75758.36,0.0,0.62822,0.00015,27.69225]
[1779833337883,33.47,75763.87,0.0,0.62907,0.00015,27.67387]
[1779833342918,33.47,75763.34,0.0,0.62898,0.00015,27.67575]
[1779833347767,33.47,75764.2,0.0,0.62911,0.00015,27.67294]
[1779833347845,33.47,75765.93,0.0,0.62938,0.00015,27.66717]
[1779833348166,33.47,75765.93,0.0,0.62938,0.00015,27.66717]
[1779833348216,33.47,75767.54,0.0,0.62963,0.00015,27.66175]
[1779833350497,33.47,75779.17,0.0,0.63141,0.00015,27.6224]
[1779833353996,33.48,75783.73,0.0,0.63211,0.00015,27.60694]
[1779833359035,33.48,75776.68,0.0,0.63101,0.00015,27.63137]
[1779833364072,33.48,75778.07,0.0,0.63121,0.00015,27.62689]
[1779833369102,33.49,75777.02,0.0,0.63104,0.00015,27.63075]
[1779833370637,33.49,75783.83,0.0,0.63208,0.00015,27.60759]
[1779833376154,33.49,75786.89,0.0,0.63255,0.00015,27.59436]
[1779833378166,33.49,75778.81,0.0,0.6313,0.00015,27.62222]
[1779833383201,33.5,75773.95,0.0,0.63054,0.00015,27.63904]
[1779833388236,33.5,75774.62,0.0,0.63063,0.00015,27.63704]
[1779833393271,33.5,75759.51,0.0,0.62829,0.00015,27.68808]
[1779833394277,33.5,75758.58,0.0,0.62815,0.00015,27.6912]
[1779833399314,33.51,75759.97,0.0,0.62836,0.00015,27.68667]
[1779833402339,33.51,75764.69,0.0,0.62908,0.00015,27.67096]
[1779833407371,33.51,75767.56,0.0,0.62952,0.00015,27.66146]
[1779833408379,33.51,75756.45,0.0,0.62781,0.00015,27.6986]
[1779833413412,33.51,75759.32,0.0,0.62825,0.00015,27.68918]
[1779833418448,33.51,75760.65,0.0,0.62845,0.00015,27.68482]
[1779833420462,33.51,75765.7,0.0,0.62922,0.00015,27.66799]
[1779833425496,33.51,75762.45,0.0,0.62872,0.00015,27.67896]
[1779833428257,33.51,75762.78,0.0,0.62877,0.00015,27.67789]
[1779833428669,33.51,75762.78,0.0,0.62877,0.00015,27.67789]
[1779833428720,33.51,75751.88,0.0,0.62709,0.00015,27.71407]
[1779833429526,33.51,75752.34,0.0,0.62716,0.00015,27.71255]
[1779833430532,33.51,75745.77,0.0,0.62615,0.00015,27.7341]
[1779833434560,33.51,75750.74,0.0,0.62693,0.00015,27.71462]
[1779833440604,33.51,75748.79,0.0,0.62663,0.00015,27.72098]
[1779833442616,33.51,75743.08,0.0,0.62575,0.00015,27.73962]
[1779833447651,33.51,75740.94,0.0,0.62542,0.00015,27.74645]
[1779833452690,33.51,75740.05,0.0,0.62529,0.00015,27.74924]
[1779833461750,33.51,75740.79,0.0,0.62541,0.00015,27.74666]
[1779833467323,33.5,75745.75,0.0,0.62618,0.00015,27.73038]
[1779833472830,33.5,75742.1,0.0,0.62562,0.00015,27.74217]
[1779833474861,33.5,75741.42,0.0,0.62552,0.00015,27.74435]
[1779833474875,33.5,75730.48,0.0,0.62383,0.00015,27.77977]
[1779833475854,33.5,75730.48,0.0,0.62382,0.00015,27.77981]
[1779833476668,33.5,75730.48,0.0,0.62382,0.00015,27.77981]
[1779833476863,33.5,75729.2,0.0,0.62362,0.00015,27.78396]
[1779833478875,33.51,75724.68,0.0,0.62292,0.00015,27.79849]
[1779833483910,33.51,75722.04,0.0,0.6225,0.00015,27.80705]
[1779833488944,33.51,75716.2,0.0,0.62159,0.00016,27.82566]
[1779833493980,33.51,75715.2,0.0,0.62144,0.00016,27.82584]
[1779833498009,33.51,75709.37,0.0,0.62053,0.00016,27.84417]
[1779833504051,33.51,75709.78,0.0,0.62059,0.00016,27.84297]
[1779833504255,33.51,75709.78,0.0,0.62059,0.00016,27.84297]
[1779833505059,33.51,75709.12,0.0,0.62049,0.00016,27.84504]
[1779833506727,33.51,75708.99,0.0,0.62047,0.00016,27.84546]
[1779833507073,33.51,75708.76,0.0,0.62043,0.00016,27.84619]
[1779833508081,33.51,75720.15,0.0,0.6222,0.00015,27.81046]
[1779833509087,33.52,75720.68,0.0,0.62228,0.00015,27.80882]
[1779833514122,33.52,75720.48,0.0,0.62224,0.00015,27.80967]
[1779833515441,33.52,75720.48,0.0,0.62224,0.00015,27.80967]
[1779833515507,33.52,75723.36,0.0,0.62268,0.00015,27.80057]
[1779833518975,33.52,75723.28,0.0,0.62267,0.00015,27.80086]
[1779833519038,33.52,75723.04,0.0,0.62263,0.00015,27.80164]
[1779833520546,33.52,75723.04,0.0,0.62263,0.00015,27.80164]
[1779833520627,33.52,75727.23,0.0,0.62328,0.00015,27.78835]
[1779833521812,33.52,75727.23,0.0,0.62328,0.00015,27.78835]
[1779833521911,33.52,75727.52,0.0,0.62332,0.00015,27.78746]
[1779833525199,33.52,75723.02,0.0,0.62262,0.00015,27.80186]
[1779833527763,33.52,75727.68,0.0,0.62334,0.00015,27.7871]
[1779833533276,33.52,75728.28,0.0,0.62343,0.00015,27.78534]
[1779833539070,33.53,75730.93,0.0,0.62383,0.00015,27.77702]
[1779833539320,33.53,75731.08,0.0,0.62385,0.00015,27.77657]
[1779833544353,33.53,75733.09,0.0,0.62415,0.00015,27.77031]
[1779833545906,33.53,75733.09,0.0,0.62415,0.00015,27.77031]
[1779833545974,33.53,75723.04,0.0,0.6226,0.00015,27.80245]
[1779833551424,33.53,75721.64,0.0,0.62238,0.00015,27.80693]
[1779833551449,33.53,75717.33,0.0,0.62172,0.00015,27.81748]
[1779833557973,33.53,75714.89,0.0,0.62134,0.00016,27.82519]
[1779833563275,33.53,75713.07,0.0,0.62106,0.00016,27.83089]
[1779833563491,33.53,75712.55,0.0,0.62098,0.00016,27.83255]
[1779833568523,33.53,75711.4,0.0,0.62079,0.00016,27.8363]
[1779833573559,33.54,75703.7,0.0,0.61959,0.00016,27.86035]
[1779833576451,33.54,75703.57,0.0,0.61957,0.00016,27.86078]
[1779833576579,33.54,75703.65,0.0,0.61958,0.00016,27.86055]
[1779833578114,33.54,75698.41,0.0,0.61877,0.00016,27.87669]
[1779833580574,33.54,75697.38,0.0,0.6186,0.00016,27.87985]
[1779833580607,33.54,75696.09,0.0,0.6184,0.00016,27.8838]
[1779833584722,33.54,75694.7,0.0,0.61819,0.00016,27.88805]
[1779833584845,33.54,75656.47,0.0,0.61223,0.00016,28.00155]
[1779833585490,33.54,75656.47,0.0,0.61223,0.00016,28.00155]
[1779833585751,33.53,75657.45,0.0,0.61241,0.00016,27.99813]
[1779833586198,33.53,75657.45,0.0,0.61241,0.00016,27.99813]
[1779833586844,33.53,75657.45,0.0,0.61241,0.00016,27.99813]
[1779833586861,33.53,75660.05,0.0,0.61282,0.00016,27.99062]
[1779833588600,33.53,75660.3,0.0,0.61285,0.00016,27.98992]
[1779833588772,33.53,75662.22,0.0,0.61315,0.00016,27.98436]
[1779833589254,33.53,75662.22,0.0,0.61315,0.00016,27.98436]
[1779833590785,33.53,75668.46,0.0,0.61412,0.00016,27.96618]
[1779833592804,33.53,75682.48,0.0,0.6163,0.00016,27.92461]
[1779833593813,33.53,75693.52,0.0,0.61802,0.00016,27.89128]
[1779833594818,33.53,75697.06,0.0,0.61857,0.00016,27.88052]
[1779833595406,33.53,75697.06,0.0,0.61857,0.00016,27.88052]
[1779833596082,33.53,75697.17,0.0,0.61858,0.00016,27.88024]
[1779833596831,33.53,75697.17,0.0,0.61858,0.00016,27.88024]
[1779833596866,33.53,75706.94,0.0,0.6201,0.00016,27.85019]
[1779833597433,33.53,75706.94,0.0,0.6201,0.00016,27.85019]
[1779833597435,33.53,75706.94,0.0,0.6201,0.00016,27.85019]
[1779833598046,33.53,75706.94,0.0,0.6201,0.00016,27.85019]
[1779833598088,33.53,75720.28,0.0,0.62217,0.00015,27.80838]
[1779833598847,33.53,75720.28,0.0,0.62217,0.00015,27.8083]
[1779833600116,33.53,75720.28,0.0,0.62217,0.00015,27.8083]
[1779833600121,33.53,75716.13,0.0,0.62153,0.00016,27.82133]
[1779833603191,33.53,75714.17,0.0,0.62123,0.00016,27.8274]
[1779833603882,33.53,75710.21,0.0,0.62061,0.00016,27.83981]
[1779833604955,33.53,75710.21,0.0,0.62061,0.00016,27.83981]
[1779833605026,33.53,75705.04,0.0,0.61981,0.00016,27.8559]
[1779833606906,33.53,75699.03,0.0,0.61888,0.00016,27.87447]
[1779833609927,33.53,75704.23,0.0,0.61968,0.00016,27.85845]
[1779833610936,33.53,75713.67,0.0,0.62115,0.00016,27.82905]
[1779833611942,33.53,75717.3,0.0,0.62173,0.00016,27.81451]
[1779833616979,33.53,75716.28,0.0,0.62158,0.00016,27.81742]
[1779833619049,33.53,75715.84,0.0,0.62151,0.00016,27.81874]
[1779833619078,33.53,75716.73,0.0,0.62166,0.00016,27.81588]
[1779833621006,33.53,75729.34,0.0,0.62361,0.00015,27.77593]
[1779833621577,33.53,75729.34,0.0,0.62361,0.00015,27.77593]
[1779833622013,33.53,75733.89,0.0,0.62431,0.00015,27.76142]
[1779833624742,33.53,75737.79,0.0,0.62491,0.00015,27.74878]
[1779833625040,33.53,75748.77,0.0,0.6266,0.00015,27.71307]
[1779833626047,33.53,75751.74,0.0,0.62706,0.00015,27.70334]
[1779833627715,33.53,75755.45,0.0,0.62763,0.00015,27.69111]
[1779833628062,33.53,75756.06,0.0,0.62773,0.00015,27.68911]
[1779833630077,33.53,75768.75,0.0,0.62968,0.00015,27.64677]
[1779833631083,33.53,75766.87,0.0,0.62939,0.00015,27.65311]
[1779833634104,33.53,75759.1,0.0,0.62819,0.00015,27.67916]
[1779833635159,33.53,75759.1,0.0,0.62819,0.00015,27.67916]
[1779833635115,33.53,75758.7,0.0,0.62813,0.00015,27.6805]
[1779833635885,33.53,75758.7,0.0,0.62813,0.00015,27.6805]
[1779833636119,33.53,75753.9,0.0,0.62739,0.00015,27.69642]
[1779833637126,33.53,75747.8,0.0,0.62644,0.00015,27.7165]
[1779833638132,33.53,75753.63,0.0,0.62734,0.00015,27.69737]
[1779833641876,33.53,75753.54,0.0,0.62732,0.00015,27.69775]
[1779833642160,33.53,75746.44,0.0,0.62623,0.00015,27.7211]
[1779833647195,33.54,75748.51,0.0,0.62653,0.00015,27.71465]
[1779833650050,33.54,75746.36,0.0,0.6262,0.00015,27.72164]
[1779833650216,33.54,75747.03,0.0,0.62631,0.00015,27.71945]
[1779833655785,33.53,75743.83,0.0,0.62582,0.00015,27.72974]
[1779833658160,33.53,75743.83,0.0,0.62582,0.00015,27.7297]
[1779833658179,33.53,75746.29,0.0,0.6262,0.00015,27.72164]
[1779833663309,33.53,75749.38,0.0,0.62669,0.00015,27.71138]
[1779833664317,33.53,75737.9,0.0,0.62491,0.00015,27.74875]
[1779833669351,33.53,75734.25,0.0,0.62436,0.00015,27.76031]
[1779833675925,33.53,75731.52,0.0,0.62396,0.00015,27.76576]
[1779833676415,33.53,75731.52,0.0,0.62396,0.00015,27.76576]
[1779833676437,33.52,75731.08,0.0,0.62389,0.00015,27.76713]
[1779833678583,33.52,75731.08,0.0,0.62389,0.00015,27.76709]
[1779833678595,33.52,75728.92,0.0,0.62356,0.00015,27.77396]
[1779833684464,33.52,75726.94,0.0,0.62326,0.00015,27.78014]
[1779833686706,33.52,75727.66,0.0,0.62338,0.00015,27.7778]
[1779833686736,33.52,75728.57,0.0,0.62352,0.00015,27.77485]
[1779833692519,33.52,75726.98,0.0,0.62328,0.00015,27.77972]
[1779833693527,33.52,75720.64,0.0,0.6223,0.00016,27.79988]
[1779833694533,33.52,75715.64,0.0,0.62152,0.00016,27.81566]
[1779833697326,33.52,75715.08,0.0,0.62144,0.00016,27.81743]
[1779833697554,33.52,75715.7,0.0,0.62153,0.00016,27.81549]
[1779833698562,33.52,75705.86,0.0,0.62,0.00016,27.8462]
[1779833700600,33.52,75704.01,0.0,0.61972,0.00016,27.85191]
[1779833700616,33.52,75704.37,0.0,0.61978,0.00016,27.85078]
[1779833702589,33.52,75698.73,0.0,0.6189,0.00016,27.86811]
[1779833705236,33.52,75698.26,0.0,0.61883,0.00016,27.86952]
[1779833705607,33.52,75698.7,0.0,0.6189,0.00016,27.86813]
[1779833706081,33.52,75698.7,0.0,0.6189,0.00016,27.86813]
[1779833706181,33.51,75707.16,0.0,0.62022,0.00016,27.84195]
[1779833706620,33.51,75707.16,0.0,0.62022,0.00016,27.84193]
[1779833707626,33.51,75714.74,0.0,0.62139,0.00016,27.81823]
[1779833708633,33.51,75720.32,0.0,0.62226,0.00016,27.80065]
[1779833713668,33.51,75716.5,0.0,0.62167,0.00016,27.81271]
[1779833718716,33.51,75711.94,0.0,0.62096,0.00016,27.82698]
[1779833720728,33.51,75707.05,0.0,0.6202,0.00016,27.84221]
[1779833723749,33.51,75705.38,0.0,0.61995,0.00016,27.84735]
[1779833723831,33.51,75702.95,0.0,0.61957,0.00016,27.85486]
[1779833728786,33.51,75694.74,0.0,0.6183,0.00016,27.87998]
[1779833729793,33.51,75687.72,0.0,0.6172,0.00016,27.90131]
[1779833734796,33.51,75687.86,0.0,0.61724,0.00016,27.89772]
[1779833739400,33.51,75688.25,0.0,0.61731,0.00016,27.89643]
[1779833738855,33.51,75695.99,0.0,0.61851,0.00016,27.87284]
[1779833739863,33.51,75694.13,0.0,0.61822,0.00016,27.87852]
[1779833741117,33.51,75694.13,0.0,0.61822,0.00016,27.87852]
[1779833741133,33.51,75653.34,0.0,0.61186,0.00016,27.9995]
[1779833741745,33.51,75653.34,0.0,0.61186,0.00016,27.9995]
[1779833741878,33.51,75653.28,0.0,0.61185,0.00016,27.99967]
[1779833743577,33.51,75652.63,0.0,0.61175,0.00016,28.00153]
[1779833743893,33.51,75651.62,0.0,0.61159,0.00016,28.00443]
[1779833746914,33.51,75664.96,0.0,0.61368,0.00016,27.96573]
[1779833747921,33.51,75670.13,0.0,0.61449,0.00016,27.95055]
[1779833753963,33.51,75670.95,0.0,0.61461,0.00016,27.94827]
[1779833758998,33.51,75673.38,0.0,0.61498,0.00016,27.94119]
[1779833762019,33.51,75668.16,0.0,0.61416,0.00016,27.95666]
[1779833767058,33.51,75665.65,0.0,0.61377,0.00016,27.96407]
[1779833770075,33.51,75660.04,0.0,0.61289,0.00016,27.98047]
[1779833771082,33.51,75668.47,0.0,0.61421,0.00016,27.95581]
[1779833776117,33.51,75665.72,0.0,0.61377,0.00016,27.96399]
[1779833776788,33.51,75665.72,0.0,0.61377,0.00016,27.96399]
[1779833777124,33.51,75665.91,0.0,0.6138,0.00016,27.96345]
[1779833778298,33.51,75678.82,0.0,0.61582,0.00016,27.92525]
[1779833779138,33.52,75678.82,0.0,0.61582,0.00016,27.92529]
[1779833781300,33.52,75681.33,0.0,0.6162,0.00016,27.91782]
[1779833787195,33.52,75680.12,0.0,0.616,0.00016,27.92178]
[1779833792231,33.52,75681.98,0.0,0.61629,0.00016,27.91337]
[1779833794245,33.53,75677.31,0.0,0.61556,0.00016,27.92742]
[1779833799279,33.53,75681.05,0.0,0.61613,0.00016,27.91644]
[1779833801297,33.53,75685.78,0.0,0.61686,0.00016,27.90232]
[1779833804317,33.53,75690.96,0.0,0.61766,0.00016,27.88681]
[1779833809351,33.54,75687.23,0.0,0.61707,0.00016,27.8984]
[1779833814393,33.54,75688.93,0.0,0.61732,0.00016,27.89358]
[1779833816401,33.54,75694.32,0.0,0.61815,0.00016,27.8773]
[1779833818415,33.54,75689.38,0.0,0.61738,0.00016,27.8924]
[1779833824065,33.55,75688.58,0.0,0.61725,0.00016,27.89498]
[1779833828485,33.55,75681.8,0.0,0.61618,0.00016,27.91562]
[1779833833521,33.55,75685.25,0.0,0.61671,0.00016,27.90544]
[1779833838554,33.56,75686.78,0.0,0.61694,0.00016,27.90105]
[1779833843590,33.56,75683.08,0.0,0.61635,0.00016,27.9124]
[1779833847129,33.56,75692.11,0.0,0.61775,0.00016,27.88528]
[1779833852653,33.57,75694.44,0.0,0.61811,0.00016,27.87543]
[1779833857688,33.57,75696.26,0.0,0.61838,0.00016,27.87014]
[1779833862722,33.57,75697.87,0.0,0.61862,0.00016,27.86549]
[1779833864935,33.58,75698.53,0.0,0.61872,0.00016,27.86352]
[1779833866857,33.58,75710.61,0.0,0.62059,0.00016,27.82642]
[1779833868027,33.58,75710.61,0.0,0.62059,0.00016,27.82642]
[1779833868128,33.58,75717.98,0.0,0.62172,0.00015,27.80345]
[1779833869897,33.58,75717.98,0.0,0.62172,0.00015,27.80347]
[1779833869900,33.58,75717.98,0.0,0.62172,0.00015,27.80347]
[1779833869998,33.58,75722.38,0.0,0.6224,0.00015,27.78958]
[1779833872793,33.58,75727.5,0.0,0.6232,0.00015,27.77333]
[1779833877828,33.58,75727.81,0.0,0.62325,0.00015,27.77215]
[1779833882863,33.57,75728.38,0.0,0.62335,0.00015,27.77003]
[1779833885885,33.57,75723.81,0.0,0.62266,0.00015,27.78436]
[1779833887209,33.57,75723.81,0.0,0.62266,0.00015,27.78436]
[1779833887292,33.57,75723.96,0.0,0.62268,0.00015,27.78382]
[1779833889300,33.57,75723.96,0.0,0.62269,0.00015,27.78375]
[1779833889427,33.57,75733.57,0.0,0.62417,0.00015,27.75304]
[1779833894950,33.56,75733.62,0.0,0.62419,0.00015,27.75262]
[1779833899983,33.56,75732.51,0.0,0.62403,0.00015,27.75596]
[1779833906027,33.56,75732.26,0.0,0.624,0.00015,27.75652]
[1779833911063,33.56,75732.66,0.0,0.62408,0.00015,27.75208]
[1779833916099,33.56,75736.61,0.0,0.62469,0.00015,27.73925]
[1779833922141,33.55,75736.81,0.0,0.62473,0.00015,27.7385]
[1779833926172,33.56,75744.82,0.0,0.62596,0.00015,27.7127]
[1779833932213,33.56,75746.66,0.0,0.62624,0.00015,27.70679]
[1779833937249,33.56,75747.82,0.0,0.62642,0.00015,27.70299]
[1779833940270,33.56,75735.46,0.0,0.62451,0.00015,27.74311]
[1779833941276,33.56,75735.25,0.0,0.62448,0.00015,27.74375]
[1779833943293,33.56,75729.32,0.0,0.62356,0.00015,27.76272]
[1779833945671,33.55,75728.07,0.0,0.62337,0.00015,27.76663]
[1779833946315,33.55,75727.42,0.0,0.62328,0.00015,27.76866]
[1779833947319,33.55,75712.19,0.0,0.62092,0.00016,27.81668]
[1779833947652,33.55,75712.19,0.0,0.62092,0.00016,27.81668]
[1779833948326,33.55,75712.46,0.0,0.62096,0.00016,27.81578]
[1779833953362,33.55,75710.65,0.0,0.62069,0.00016,27.82118]
[1779833955536,33.55,75711.58,0.0,0.62084,0.00016,27.81823]
[1779833956390,33.55,75703.3,0.0,0.61956,0.00016,27.84386]
[1779833957397,33.55,75691.58,0.0,0.61774,0.00016,27.87973]
[1779833958145,33.55,75691.58,0.0,0.61774,0.00016,27.87973]
[1779833958405,33.55,75689.13,0.0,0.61736,0.00016,27.88713]
[1779833960819,33.55,75689.17,0.0,0.61737,0.00016,27.88696]
[1779833961425,33.55,75691.57,0.0,0.61774,0.00016,27.87966]
[1779833966460,33.54,75692.43,0.0,0.61788,0.00016,27.87692]
[1779833967467,33.54,75686.86,0.0,0.61701,0.00016,27.89378]
[1779833971494,33.54,75692.0,0.0,0.61783,0.00016,27.87502]
[1779833977537,33.54,75693.54,0.0,0.61808,0.00016,27.87019]
[1779833984586,33.54,75694.54,0.0,0.61824,0.00016,27.86702]
[1779833989621,33.54,75695.18,0.0,0.61834,0.00016,27.86497]
[1779833995198,33.54,75694.5,0.0,0.61823,0.00016,27.86721]
[1779834000698,33.54,75697.58,0.0,0.6187,0.00016,27.85801]
[1779834005268,33.54,75692.99,0.0,0.61798,0.00016,27.87218]
[1779834009762,33.55,75687.11,0.0,0.61705,0.00016,27.89014]
[1779834015343,33.55,75689.58,0.0,0.61743,0.00016,27.88277]
[1779834017089,33.55,75689.58,0.0,0.61743,0.00016,27.88277]
[1779834017147,33.55,75694.97,0.0,0.61827,0.00016,27.86643]
[1779834018135,33.55,75694.97,0.0,0.61827,0.00016,27.86643]
[1779834018385,33.55,75694.97,0.0,0.61827,0.00016,27.86643]
[1779834018388,33.55,75711.93,0.0,0.62091,0.00016,27.814]
[1779834018825,33.55,75711.93,0.0,0.62091,0.00016,27.81398]
[1779834021558,33.55,75714.49,0.0,0.62131,0.00016,27.80596]
[1779834021851,33.55,75712.82,0.0,0.62105,0.00016,27.81115]
[1779834022856,33.55,75717.38,0.0,0.62176,0.00016,27.79677]
[1779834027891,33.54,75715.57,0.0,0.62149,0.00016,27.8022]
[1779834029904,33.54,75710.89,0.0,0.62077,0.00016,27.81674]
[1779834035491,33.54,75709.18,0.0,0.62053,0.00016,27.81872]
[1779834041172,33.53,75706.92,0.0,0.62019,0.00016,27.82542]
[1779834041199,33.53,75695.96,0.0,0.61849,0.00016,27.85914]
[1779834041993,33.53,75695.96,0.0,0.61849,0.00016,27.85906]
[1779834047028,33.53,75695.62,0.0,0.61844,0.00016,27.86001]
[1779834052068,33.52,75696.63,0.0,0.61862,0.00016,27.85651]
[1779834057103,33.52,75699.51,0.0,0.61909,0.00016,27.84727]
[1779834062138,33.51,75699.39,0.0,0.61908,0.00016,27.84726]
[1779834067174,33.51,75700.66,0.0,0.61929,0.00016,27.84308]
[1779834070220,33.51,75700.74,0.0,0.61931,0.00016,27.84273]
[1779834070250,33.5,75700.95,0.0,0.61935,0.00016,27.84203]
[1779834076237,33.5,75703.62,0.0,0.61978,0.00016,27.83334]
[1779834081275,33.49,75705.85,0.0,0.62014,0.00016,27.82607]
[1779834086313,33.49,75708.74,0.0,0.62061,0.00016,27.81676]
[1779834091347,33.48,75708.84,0.0,0.62065,0.00016,27.81307]
[1779834096382,33.48,75710.55,0.0,0.62092,0.00016,27.80747]
[1779834099101,33.48,75711.23,0.0,0.62103,0.00016,27.80524]
[1779834099202,33.48,75711.16,0.0,0.62102,0.00016,27.80541]
[1779834104442,33.48,75709.75,0.0,0.62081,0.00016,27.8096]
[1779834109477,33.47,75705.96,0.0,0.62024,0.00016,27.82121]
[1779834114512,33.47,75705.44,0.0,0.62017,0.00016,27.82258]
[1779834119547,33.47,75704.43,0.0,0.62002,0.00016,27.82549]
[1779834124583,33.46,75702.22,0.0,0.61969,0.00016,27.8321]
[1779834129617,33.46,75702.07,0.0,0.61967,0.00016,27.83232]
[1779834132806,33.46,75698.4,0.0,0.61911,0.00016,27.84352]
[1779834133645,33.46,75699.87,0.0,0.61934,0.00016,27.83892]
[1779834135053,33.46,75697.26,0.0,0.61893,0.00016,27.84694]
[1779834135659,33.45,75692.71,0.0,0.61823,0.00016,27.86088]
[1779834137673,33.45,75682.87,0.0,0.61669,0.00016,27.8907]
[1779834138681,33.45,75671.67,0.0,0.61494,0.00016,27.92425]
[1779834139688,33.45,75670.72,0.0,0.6148,0.00016,27.92705]
[1779834141701,33.45,75677.4,0.0,0.61584,0.00016,27.90704]
[1779834146737,33.45,75680.28,0.0,0.61631,0.00016,27.89805]
[1779834149757,33.44,75684.87,0.0,0.61704,0.00016,27.88398]
[1779834151774,33.44,75691.9,0.0,0.61815,0.00016,27.85937]
[1779834152581,33.44,75691.9,0.0,0.61815,0.00016,27.85937]
[1779834152779,33.44,75698.21,0.0,0.61914,0.00016,27.83993]
[1779834154397,33.44,75698.21,0.0,0.61914,0.00016,27.83993]
[1779834154422,33.44,75700.04,0.0,0.61943,0.00016,27.83423]
[1779834156808,33.44,75705.74,0.0,0.62032,0.00016,27.8164]
[1779834161842,33.44,75711.02,0.0,0.62115,0.00016,27.79972]
[1779834166879,33.43,75704.68,0.0,0.62017,0.00016,27.81944]
[1779834171912,33.43,75702.96,0.0,0.61991,0.00016,27.8246]
[1779834176947,33.43,75704.02,0.0,0.62008,0.00016,27.82111]
[1779834181982,33.43,75707.16,0.0,0.62058,0.00016,27.81113]
[1779834187017,33.42,75707.11,0.0,0.62058,0.00016,27.81111]
[1779834192052,33.42,75708.1,0.0,0.62074,0.00016,27.80784]
[1779834197087,33.42,75710.09,0.0,0.62106,0.00016,27.80144]
[1779834202122,33.42,75710.86,0.0,0.62118,0.00016,27.7989]
[1779834205598,33.42,75710.64,0.0,0.62115,0.00016,27.79954]
[1779834205670,33.42,75713.16,0.0,0.62154,0.00016,27.79157]
[1779834207275,33.42,75713.16,0.0,0.62154,0.00016,27.79155]
[1779834207285,33.42,75716.49,0.0,0.62206,0.00016,27.78099]
[1779834213388,33.41,75717.2,0.0,0.62219,0.00016,27.77548]
[1779834213489,33.41,75712.0,0.0,0.62139,0.00016,27.79188]
[1779834215095,33.41,75709.61,0.0,0.62102,0.00016,27.79936]
[1779834215217,33.41,75709.61,0.0,0.62102,0.00016,27.79933]
[1779834216738,33.41,75709.61,0.0,0.62102,0.00016,27.79933]
[1779834216750,33.41,75697.62,0.0,0.61915,0.00016,27.8367]
[1779834222266,33.41,75698.0,0.0,0.61921,0.00016,27.83534]
[1779834226302,33.41,75690.16,0.0,0.61799,0.00016,27.85935]
[1779834227303,33.41,75683.19,0.0,0.6169,0.00016,27.88056]
[1779834232700,33.41,75683.41,0.0,0.61694,0.00016,27.87984]
[1779834238380,33.41,75682.93,0.0,0.61686,0.00016,27.88151]
[1779834243416,33.41,75681.66,0.0,0.61665,0.00016,27.88556]
[1779834248451,33.42,75680.53,0.0,0.61646,0.00016,27.8893]
[1779834253486,33.42,75684.33,0.0,0.61704,0.00016,27.87809]
[1779834256507,33.42,75689.13,0.0,0.61778,0.00016,27.86362]
[1779834263563,33.43,75690.42,0.0,0.61796,0.00016,27.86016]
[1779834265577,33.43,75695.58,0.0,0.61876,0.00016,27.84441]
[1779834270612,33.43,75695.67,0.0,0.61877,0.00016,27.84431]
[1779834275647,33.44,75695.84,0.0,0.61881,0.00016,27.84073]
[1779834280682,33.44,75697.01,0.0,0.61898,0.00016,27.83731]
[1779834285720,33.44,75695.26,0.0,0.61869,0.00016,27.84309]
[1779834290753,33.45,75695.37,0.0,0.61869,0.00016,27.84312]
[1779834294785,33.45,75703.05,0.0,0.61987,0.00016,27.8197]
[1779834299816,33.46,75701.21,0.0,0.61957,0.00016,27.82579]
[1779834305859,33.46,75700.2,0.0,0.61941,0.00016,27.82899]
[1779834307872,33.46,75704.62,0.0,0.62009,0.00016,27.8154]
[1779834312568,33.46,75703.91,0.0,0.61998,0.00016,27.81769]
[1779834314658,33.46,75703.39,0.0,0.6199,0.00016,27.81924]
[1779834319956,33.46,75700.72,0.0,0.61948,0.00016,27.82755]
[1779834322702,33.46,75702.98,0.0,0.61983,0.00016,27.82055]
[1779834322758,33.46,75704.33,0.0,0.62004,0.00016,27.81637]
[1779834328013,33.46,75704.54,0.0,0.62007,0.00016,27.81583]
[1779834330025,33.46,75697.93,0.0,0.61904,0.00016,27.83632]
[1779834335064,33.46,75698.62,0.0,0.61916,0.00016,27.83111]
[1779834341106,33.46,75697.65,0.0,0.61901,0.00016,27.83409]
[1779834347148,33.46,75696.42,0.0,0.61882,0.00016,27.83787]
[1779834352183,33.46,75696.95,0.0,0.6189,0.00016,27.83624]
[1779834358224,33.46,75700.44,0.0,0.61945,0.00016,27.82538]
[1779834363259,33.46,75699.27,0.0,0.61927,0.00016,27.82891]
[1779834364834,33.46,75694.74,0.0,0.61856,0.00016,27.84284]
[1779834368294,33.46,75687.85,0.0,0.61749,0.00016,27.86377]
[1779834371788,33.46,75688.23,0.0,0.61756,0.00016,27.86254]
[1779834371841,33.46,75684.42,0.0,0.61696,0.00016,27.87406]
[1779834373330,33.46,75677.71,0.0,0.61591,0.00016,27.89435]
[1779834381385,33.47,75676.02,0.0,0.61562,0.00016,27.90004]
[1779834387428,33.48,75677.09,0.0,0.61576,0.00016,27.89729]
[1779834390449,33.48,75681.76,0.0,0.61648,0.00016,27.88351]
[1779834395488,33.48,75684.92,0.0,0.61698,0.00016,27.87111]
[1779834398508,33.49,75690.11,0.0,0.61778,0.00016,27.85549]
[1779834402536,33.49,75682.89,0.0,0.61665,0.00016,27.87748]
[1779834407571,33.49,75682.29,0.0,0.61655,0.00016,27.87943]
[1779834411598,33.49,75688.81,0.0,0.61756,0.00016,27.85982]
[1779834414620,33.49,75693.27,0.0,0.61825,0.00016,27.8463]
[1779834419654,33.49,75695.63,0.0,0.61862,0.00016,27.83906]
[1779834425697,33.49,75695.75,0.0,0.61864,0.00016,27.83869]
[1779834430733,33.49,75698.29,0.0,0.61903,0.00016,27.83089]
[1779834440803,33.49,75698.23,0.0,0.61902,0.00016,27.83111]
[1779834453891,33.5,75698.6,0.0,0.61907,0.00016,27.82748]
[1779834459935,33.5,75698.47,0.0,0.61904,0.00016,27.82794]
[1779834460944,33.5,75704.64,0.0,0.62,0.00016,27.80886]
[1779834462959,33.5,75706.81,0.0,0.62034,0.00016,27.80212]
[1779834469005,33.5,75707.38,0.0,0.62043,0.00016,27.8004]
[1779834472914,33.5,75707.28,0.0,0.62041,0.00016,27.80073]
[1779834473039,33.5,75708.19,0.0,0.62055,0.00016,27.79787]
[1779834478073,33.5,75709.31,0.0,0.62073,0.00016,27.79427]
[1779834481668,33.5,75709.79,0.0,0.62081,0.00016,27.79272]
[1779834482103,33.5,75709.13,0.0,0.62071,0.00016,27.79477]
[1779834484115,33.5,75701.04,0.0,0.61945,0.00016,27.81985]
[1779834487136,33.5,75695.39,0.0,0.61858,0.00016,27.83713]
[1779834492170,33.49,75697.0,0.0,0.61884,0.00016,27.83197]
[1779834496198,33.49,75702.17,0.0,0.61965,0.00016,27.81588]
[1779834501234,33.49,75702.81,0.0,0.61975,0.00016,27.81376]
[1779834510297,33.49,75703.35,0.0,0.61985,0.00016,27.81183]
[1779834515333,33.48,75701.88,0.0,0.61964,0.00016,27.81317]
[1779834521373,33.48,75702.69,0.0,0.61977,0.00016,27.81049]
[1779834526409,33.48,75704.86,0.0,0.62011,0.00016,27.80363]
[1779834531444,33.48,75706.77,0.0,0.62042,0.00016,27.79756]
[1779834538493,33.48,75706.84,0.0,0.62043,0.00016,27.79719]
[1779834542521,33.48,75699.18,0.0,0.61925,0.00016,27.82085]
[1779834547555,33.47,75699.11,0.0,0.61924,0.00016,27.82088]
[1779834552591,33.47,75696.57,0.0,0.61886,0.00016,27.82851]
[1779834557626,33.47,75698.84,0.0,0.61922,0.00016,27.82132]
[1779834564675,33.46,75699.45,0.0,0.61933,0.00016,27.81919]
[1779834574745,33.46,75697.28,0.0,0.61901,0.00016,27.82244]
[1779834579865,33.46,75698.14,0.0,0.61915,0.00016,27.81965]
[1779834579981,33.46,75698.14,0.0,0.61915,0.00016,27.81965]
[1779834580019,33.46,75702.82,0.0,0.61989,0.00016,27.80513]
[1779834581087,33.46,75702.82,0.0,0.61989,0.00016,27.80513]
[1779834581160,33.45,75712.65,0.0,0.62142,0.00016,27.77435]
[1779834581795,33.45,75712.65,0.0,0.62142,0.00016,27.77433]
[1779834584200,33.45,75709.22,0.0,0.62089,0.00016,27.78508]
[1779834583809,33.45,75703.56,0.0,0.62001,0.00016,27.80271]
[1779834584251,33.45,75703.2,0.0,0.61995,0.00016,27.80379]
[1779834589850,33.45,75703.78,0.0,0.62005,0.00016,27.80181]
[1779834593113,33.45,75706.16,0.0,0.62042,0.00016,27.79431]
[1779834593171,33.45,75708.04,0.0,0.62072,0.00016,27.78837]
[1779834598914,33.45,75707.97,0.0,0.62072,0.00016,27.78844]
[1779834601219,33.45,75707.41,0.0,0.62063,0.00016,27.79017]
[1779834601935,33.44,75708.44,0.0,0.62079,0.00016,27.78688]
[1779834602476,33.44,75708.44,0.0,0.62079,0.00016,27.78688]
[1779834602528,33.44,75708.44,0.0,0.62079,0.00016,27.78688]
[1779834602706,33.44,75708.44,0.0,0.62079,0.00016,27.78688]
[1779834602942,33.45,75692.66,0.0,0.61833,0.00016,27.83579]
[1779834603538,33.45,75692.66,0.0,0.61833,0.00016,27.83579]
[1779834603951,33.44,75681.49,0.0,0.61659,0.00016,27.86975]
[1779834604961,33.44,75677.41,0.0,0.61595,0.00016,27.88199]
[1779834605482,33.44,75677.41,0.0,0.61595,0.00016,27.88199]
[1779834606972,33.44,75690.06,0.0,0.61793,0.00016,27.84361]
[1779834607977,33.44,75692.55,0.0,0.61832,0.00016,27.83594]
[1779834609891,33.44,75694.18,0.0,0.61858,0.00016,27.8309]
[1779834609994,33.44,75710.38,0.0,0.62111,0.00016,27.78052]
[1779834611007,33.44,75722.27,0.0,0.62296,0.00016,27.74279]
[1779834612017,33.44,75720.58,0.0,0.6227,0.00016,27.74814]
[1779834615032,33.44,75716.04,0.0,0.622,0.00016,27.7625]
[1779834615790,33.44,75716.04,0.0,0.622,0.00016,27.7625]
[1779834616039,33.44,75716.16,0.0,0.62202,0.00016,27.76211]
[1779834621078,33.44,75716.58,0.0,0.62208,0.00016,27.76072]
[1779834621539,33.44,75716.58,0.0,0.62208,0.00016,27.76072]
[1779834621723,33.44,75716.58,0.0,0.62208,0.00016,27.76072]
[1779834621806,33.44,75716.58,0.0,0.62208,0.00016,27.76072]
[1779834621981,33.44,75716.58,0.0,0.62208,0.00016,27.76072]
[1779834622201,33.44,75716.58,0.0,0.62208,0.00016,27.76072]
[1779834623092,33.44,75710.5,0.0,0.62114,0.00016,27.77987]
[1779834627626,33.44,75711.71,0.0,0.62133,0.00016,27.7761]
[1779834628127,33.44,75714.65,0.0,0.62178,0.00016,27.76684]
[1779834630140,33.44,75709.91,0.0,0.62104,0.00016,27.7818]
[1779834635176,33.44,75710.21,0.0,0.6211,0.00016,27.7778]
[1779834640211,33.44,75713.44,0.0,0.6216,0.00016,27.76765]
[1779834644241,33.44,75703.59,0.0,0.62007,0.00016,27.79853]
[1779834649275,33.44,75703.08,0.0,0.61999,0.00016,27.80003]
[1779834651290,33.44,75707.47,0.0,0.62068,0.00016,27.78632]
[1779834657331,33.44,75704.98,0.0,0.62029,0.00016,27.79405]
[1779834662953,33.44,75703.01,0.0,0.61998,0.00016,27.80015]
[1779834662977,33.44,75707.52,0.0,0.62069,0.00016,27.78603]
[1779834663936,33.44,75715.2,0.0,0.62189,0.00016,27.76184]
[1779834664378,33.44,75715.2,0.0,0.62189,0.00016,27.76184]
[1779834665501,33.44,75715.2,0.0,0.62189,0.00016,27.76184]
[1779834668870,33.43,75718.12,0.0,0.62234,0.00016,27.75251]
[1779834668971,33.43,75720.88,0.0,0.62278,0.00016,27.74371]
[1779834674006,33.43,75721.18,0.0,0.62283,0.00016,27.74266]
[1779834680490,33.43,75721.0,0.0,0.6228,0.00016,27.74312]
[1779834685526,33.43,75720.23,0.0,0.62269,0.00016,27.74551]
[1779834691260,33.43,75720.8,0.0,0.62278,0.00016,27.74365]
[1779834691299,33.43,75720.84,0.0,0.62279,0.00016,27.74042]
[1779834697609,33.43,75722.11,0.0,0.623,0.00016,27.73623]
[1779834702270,33.43,75722.36,0.0,0.62304,0.00016,27.73537]
[1779834702279,33.43,75717.76,0.0,0.62233,0.00016,27.74999]
[1779834707680,33.42,75716.58,0.0,0.62215,0.00016,27.75345]
[1779834709693,33.42,75693.72,0.0,0.61859,0.00016,27.82471]
[1779834713722,33.42,75711.66,0.0,0.62141,0.00016,27.76854]
[1779834718758,33.41,75710.54,0.0,0.62124,0.00016,27.77182]
[1779834724358,33.41,75705.68,0.0,0.6205,0.00016,27.78681]
[1779834729835,33.41,75704.34,0.0,0.6203,0.00016,27.79077]
[1779834732405,33.4,75701.84,0.0,0.61991,0.00016,27.79847]
[1779834735316,33.4,75704.31,0.0,0.6203,0.00016,27.79067]
[1779834737316,33.4,75706.73,0.0,0.62068,0.00016,27.78307]
[1779834737370,33.4,75706.03,0.0,0.62057,0.00016,27.78523]
[1779834739364,33.4,75706.03,0.0,0.62057,0.00016,27.78523]
[1779834739906,33.4,75709.16,0.0,0.62107,0.00016,27.77535]
[1779834741265,33.4,75709.16,0.0,0.62107,0.00016,27.77535]
[1779834741332,33.4,75712.23,0.0,0.62155,0.00016,27.76559]
[1779834746954,33.4,75716.55,0.0,0.62223,0.00016,27.75172]
[1779834748686,33.4,75717.82,0.0,0.62243,0.00016,27.74765]
[1779834749186,33.4,75717.82,0.0,0.62243,0.00016,27.74765]
[1779834749255,33.4,75723.62,0.0,0.62333,0.00016,27.7291]
[1779834750983,33.4,75736.45,0.0,0.62533,0.00016,27.68768]
[1779834757026,33.4,75736.9,0.0,0.62539,0.00016,27.68356]
[1779834762064,33.41,75739.75,0.0,0.62581,0.00016,27.67464]
[1779834767099,33.41,75737.79,0.0,0.62549,0.00016,27.68148]
[1779834769113,33.41,75733.36,0.0,0.6248,0.00016,27.69591]
[1779834772135,33.41,75740.54,0.0,0.62592,0.00016,27.67249]
[1779834777169,33.41,75740.88,0.0,0.62597,0.00016,27.67143]
[1779834781197,33.42,75745.86,0.0,0.62674,0.00016,27.65517]
[1779834786233,33.42,75747.31,0.0,0.62695,0.00016,27.65069]
[1779834791267,33.42,75749.69,0.0,0.62731,0.00016,27.64307]
[1779834796306,33.42,75752.55,0.0,0.62775,0.00015,27.63368]
[1779834798320,33.42,75746.0,0.0,0.62673,0.00016,27.6554]
[1779834802348,33.43,75741.3,0.0,0.626,0.00016,27.67086]
[1779834807383,33.42,75740.89,0.0,0.62594,0.00016,27.67217]
[1779834811412,33.42,75745.74,0.0,0.6267,0.00016,27.65312]
[1779834816446,33.42,75745.35,0.0,0.62664,0.00016,27.65443]
[1779834821481,33.42,75745.04,0.0,0.62659,0.00016,27.65547]
[1779834826516,33.43,75745.6,0.0,0.62668,0.00016,27.65366]
[1779834831550,33.43,75743.44,0.0,0.62634,0.00016,27.66079]
[1779834832559,33.43,75736.92,0.0,0.62533,0.00016,27.68212]
[1779834837593,33.42,75737.63,0.0,0.62544,0.00016,27.67974]
[1779834842628,33.42,75737.44,0.0,0.62541,0.00016,27.68031]
[1779834847663,33.42,75737.79,0.0,0.62547,0.00016,27.67912]
[1779834852698,33.42,75737.88,0.0,0.62549,0.00016,27.67877]
[1779834856727,33.42,75743.12,0.0,0.6263,0.00016,27.66159]
[1779834861761,33.42,75745.79,0.0,0.62671,0.00016,27.65286]
[1779834866796,33.42,75745.98,0.0,0.62674,0.00016,27.65229]
[1779834871831,33.42,75744.76,0.0,0.62656,0.00016,27.65328]
[1779834874410,33.43,75751.96,0.0,0.62767,0.00015,27.62956]
[1779834875795,33.43,75751.96,0.0,0.62767,0.00015,27.62961]
[1779834875896,33.43,75760.63,0.0,0.62901,0.00015,27.6007]
[1779834878891,33.43,75761.37,0.0,0.62912,0.00015,27.59832]
[1779834878940,33.43,75762.55,0.0,0.6293,0.00015,27.59441]
[1779834879915,33.43,75762.55,0.0,0.6293,0.00015,27.59441]
[1779834880003,33.43,75763.59,0.0,0.62946,0.00015,27.59096]
[1779834882960,33.43,75763.83,0.0,0.62949,0.00015,27.59027]
[1779834883472,33.43,75758.89,0.0,0.62873,0.00015,27.60693]
[1779834884934,33.43,75755.69,0.0,0.62823,0.00015,27.61771]
[1779834889969,33.43,75758.69,0.0,0.62869,0.00015,27.60783]
[1779834895012,33.44,75761.92,0.0,0.62918,0.00015,27.59716]
[1779834900050,33.44,75762.3,0.0,0.62923,0.00015,27.59608]
[1779834905075,33.44,75762.22,0.0,0.62921,0.00015,27.59654]
[1779834910111,33.44,75762.15,0.0,0.62919,0.00015,27.59696]
[1779834915147,33.45,75762.45,0.0,0.62923,0.00015,27.59613]
[1779834920181,33.45,75762.36,0.0,0.62921,0.00015,27.59662]
[1779834924017,33.45,75764.2,0.0,0.62949,0.00015,27.59054]
[1779834924211,33.45,75766.8,0.0,0.62989,0.00015,27.58181]
[1779834924830,33.45,75766.8,0.0,0.62989,0.00015,27.58181]
[1779834925218,33.45,75772.39,0.0,0.63075,0.00015,27.56291]
[1779834930253,33.45,75755.48,0.0,0.62812,0.00015,27.62015]
[1779834931258,33.46,75753.48,0.0,0.62782,0.00015,27.62374]
[1779834936294,33.46,75754.95,0.0,0.62804,0.00015,27.61906]
[1779834942337,33.46,75755.71,0.0,0.62815,0.00015,27.61677]
[1779834947371,33.46,75758.58,0.0,0.62858,0.00015,27.60741]
[1779834952406,33.47,75755.92,0.0,0.62816,0.00015,27.6165]
[1779834957442,33.47,75755.09,0.0,0.62803,0.00015,27.61947]
[1779834963486,33.47,75752.57,0.0,0.62763,0.00015,27.62808]
[1779834965174,33.47,75752.11,0.0,0.62755,0.00015,27.62964]
[1779834965445,33.47,75752.11,0.0,0.62755,0.00015,27.62964]
[1779834965502,33.47,75750.28,0.0,0.62727,0.00015,27.63574]
[1779834966508,33.47,75741.79,0.0,0.62595,0.00016,27.66369]
[1779834967514,33.47,75733.53,0.0,0.62467,0.00016,27.69057]
[1779834972548,33.47,75734.83,0.0,0.62487,0.00016,27.68638]
[1779834977586,33.47,75736.11,0.0,0.62507,0.00016,27.68226]
[1779834981612,33.47,75744.06,0.0,0.6263,0.00015,27.65635]
[1779834986647,33.48,75750.1,0.0,0.62723,0.00015,27.63665]
[1779834991682,33.48,75753.79,0.0,0.6278,0.00015,27.62148]
[1779834997273,33.48,75755.79,0.0,0.62811,0.00015,27.61499]
[1779835002109,33.48,75757.11,0.0,0.6283,0.00015,27.61073]
[1779835002290,33.48,75757.11,0.0,0.6283,0.00015,27.61073]
[1779835002312,33.48,75757.8,0.0,0.62841,0.00015,27.60846]
[1779835003309,33.48,75757.8,0.0,0.62841,0.00015,27.60846]
[1779835003311,33.48,75757.8,0.0,0.62841,0.00015,27.60846]
[1779835003540,33.48,75757.8,0.0,0.62841,0.00015,27.60846]
[1779835003582,33.48,75764.7,0.0,0.62947,0.00015,27.58539]
[1779835005555,33.48,75764.7,0.0,0.62947,0.00015,27.58539]
[1779835005556,33.48,75752.17,0.0,0.62753,0.00015,27.6273]
[1779835010815,33.49,75747.28,0.0,0.62677,0.00015,27.64357]
[1779835015850,33.49,75743.89,0.0,0.62624,0.00015,27.65476]
[1779835018525,33.49,75744.56,0.0,0.62635,0.00015,27.65257]
[1779835018619,33.49,75744.98,0.0,0.62641,0.00015,27.65121]
[1779835019882,33.49,75727.28,0.0,0.62367,0.00016,27.70861]
[1779835021956,33.49,75727.57,0.0,0.62371,0.00016,27.70765]
[1779835022056,33.49,75726.47,0.0,0.62354,0.00016,27.71115]
[1779835023911,33.49,75708.38,0.0,0.62073,0.00016,27.76836]
[1779835025926,33.48,75713.48,0.0,0.62153,0.00016,27.7523]
[1779835027487,33.48,75719.46,0.0,0.62246,0.00016,27.73335]
[1779835031096,33.48,75719.37,0.0,0.62245,0.00016,27.73351]
[1779835031145,33.48,75727.95,0.0,0.62379,0.00016,27.70608]
[1779835033980,33.48,75730.42,0.0,0.62417,0.00016,27.69807]
[1779835041030,33.48,75732.86,0.0,0.62455,0.00016,27.69014]
[1779835046065,33.48,75728.84,0.0,0.62393,0.00016,27.70304]
[1779835051101,33.48,75729.18,0.0,0.624,0.00016,27.69879]
[1779835057704,33.48,75730.77,0.0,0.62425,0.00016,27.69364]
[1779835063695,33.48,75732.07,0.0,0.62445,0.00016,27.68944]
[1779835063706,33.48,75732.03,0.0,0.62444,0.00016,27.68957]
[1779835069227,33.48,75732.62,0.0,0.62454,0.00016,27.68766]
[1779835071831,33.48,75731.68,0.0,0.62439,0.00016,27.69069]
[1779835071925,33.48,75731.68,0.0,0.62439,0.00016,27.69069]
[1779835072400,33.48,75731.68,0.0,0.62439,0.00016,27.69069]
[1779835072413,33.48,75728.03,0.0,0.62382,0.00016,27.70243]
[1779835072845,33.48,75728.03,0.0,0.62382,0.00016,27.70243]
[1779835073255,33.48,75728.03,0.0,0.62382,0.00016,27.70242]
[1779835074860,33.48,75728.03,0.0,0.62382,0.00016,27.70242]
[1779835075269,33.48,75727.56,0.0,0.62375,0.00016,27.70389]
[1779835076275,33.48,75731.95,0.0,0.62443,0.00016,27.68975]
[1779835081310,33.48,75729.73,0.0,0.62409,0.00016,27.69686]
[1779835086346,33.48,75728.35,0.0,0.62388,0.00016,27.70122]
[1779835091381,33.47,75727.98,0.0,0.62383,0.00016,27.7023]
[1779835097423,33.47,75728.54,0.0,0.62392,0.00016,27.70039]
[1779835102460,33.47,75728.8,0.0,0.62396,0.00016,27.69945]
[1779835104616,33.47,75729.01,0.0,0.624,0.00016,27.69876]
[1779835104682,33.47,75730.55,0.0,0.62424,0.00016,27.69378]
[1779835105176,33.47,75730.55,0.0,0.62424,0.00016,27.69378]
[1779835105480,33.47,75730.54,0.0,0.62424,0.00016,27.6938]
[1779835106486,33.47,75705.52,0.0,0.62034,0.00016,27.77312]
[1779835108501,33.47,75706.13,0.0,0.62044,0.00016,27.77118]
[1779835113535,33.47,75704.84,0.0,0.62025,0.00016,27.7721]
[1779835118570,33.47,75705.23,0.0,0.62031,0.00016,27.77103]
[1779835119652,33.47,75705.23,0.0,0.62031,0.00016,27.77103]
[1779835119670,33.47,75701.71,0.0,0.61976,0.00016,27.78196]
[1779835121593,33.47,75693.64,0.0,0.6185,0.00016,27.80685]
[1779835122599,33.47,75692.42,0.0,0.61831,0.00016,27.81059]
[1779835123016,33.47,75692.42,0.0,0.61831,0.00016,27.81059]
[1779835123270,33.47,75692.42,0.0,0.61831,0.00016,27.81059]
[1779835123612,33.47,75701.34,0.0,0.6197,0.00016,27.78306]
[1779835124613,33.47,75708.03,0.0,0.62075,0.00016,27.7622]
[1779835127062,33.47,75705.22,0.0,0.62031,0.00016,27.77093]
[1779835127635,33.47,75706.34,0.0,0.62049,0.00016,27.76741]
[1779835128648,33.47,75711.05,0.0,0.62122,0.00016,27.75266]
[1779835131665,33.47,75715.57,0.0,0.62193,0.00016,27.73835]
[1779835132708,33.47,75715.57,0.0,0.62193,0.00016,27.73835]
[1779835132790,33.47,75724.78,0.0,0.62336,0.00016,27.70903]
[1779835134686,33.47,75736.35,0.0,0.62516,0.00016,27.67164]
[1779835135693,33.47,75737.12,0.0,0.62528,0.00016,27.66912]
[1779835140731,33.47,75738.4,0.0,0.62548,0.00016,27.66489]
[1779835145765,33.47,75737.82,0.0,0.6254,0.00016,27.66674]
[1779835153822,33.46,75737.08,0.0,0.62529,0.00016,27.66903]
[1779835158857,33.46,75734.88,0.0,0.62495,0.00016,27.67609]
[1779835163892,33.46,75732.57,0.0,0.62459,0.00016,27.68347]
[1779835168927,33.46,75728.81,0.0,0.62402,0.00016,27.69546]
[1779835169933,33.46,75719.86,0.0,0.62262,0.00016,27.72406]
[1779835174975,33.46,75718.13,0.0,0.62237,0.00016,27.72631]
[1779835180399,33.46,75718.23,0.0,0.62239,0.00016,27.7259]
[1779835180419,33.45,75718.03,0.0,0.62236,0.00016,27.72651]
[1779835182019,33.45,75711.67,0.0,0.62137,0.00016,27.74659]
[1779835187136,33.45,75712.05,0.0,0.62143,0.00016,27.74537]
[1779835187203,33.45,75709.5,0.0,0.62103,0.00016,27.75342]
[1779835191081,33.46,75714.47,0.0,0.6218,0.00016,27.7379]
[1779835196117,33.46,75713.47,0.0,0.62164,0.00016,27.74126]
[1779835201153,33.46,75710.8,0.0,0.62121,0.00016,27.74987]
[1779835206187,33.47,75712.03,0.0,0.6214,0.00016,27.74619]
[1779835211221,33.47,75712.79,0.0,0.62151,0.00016,27.74396]
[1779835216258,33.47,75714.37,0.0,0.62175,0.00016,27.73913]
[1779835221292,33.47,75713.65,0.0,0.62163,0.00016,27.74155]
[1779835226327,33.47,75716.58,0.0,0.62208,0.00016,27.73244]
[1779835231362,33.48,75714.52,0.0,0.62176,0.00016,27.73599]
[1779835233364,33.48,75714.33,0.0,0.62173,0.00016,27.73661]
[1779835233392,33.48,75712.81,0.0,0.6215,0.00016,27.74142]
[1779835239420,33.48,75713.18,0.0,0.62155,0.00016,27.74036]
[1779835243771,33.48,75714.22,0.0,0.62171,0.00016,27.73713]
[1779835243833,33.48,75714.99,0.0,0.62183,0.00016,27.73471]
[1779835246080,33.48,75714.99,0.0,0.62183,0.00016,27.73473]
[1779835246469,33.48,75715.64,0.0,0.62193,0.00016,27.73271]
[1779835247475,33.48,75726.23,0.0,0.62357,0.00016,27.69898]
[1779835252511,33.48,75725.97,0.0,0.62354,0.00016,27.69969]
[1779835258553,33.47,75727.42,0.0,0.62377,0.00016,27.69482]
[1779835259300,33.47,75727.42,0.0,0.62377,0.00016,27.69482]
[1779835259561,33.47,75728.41,0.0,0.62393,0.00016,27.6916]
[1779835260567,33.47,75733.24,0.0,0.62468,0.00016,27.67597]
[1779835264598,33.47,75737.23,0.0,0.62531,0.00016,27.6629]
[1779835269631,33.47,75737.55,0.0,0.62536,0.00016,27.66176]
[1779835278699,33.47,75734.06,0.0,0.62483,0.00016,27.67292]
[1779835283729,33.47,75725.07,0.0,0.62343,0.00016,27.70179]
[1779835285744,33.47,75722.03,0.0,0.62296,0.00016,27.71144]
[1779835290779,33.46,75724.78,0.0,0.6234,0.00016,27.70247]
[1779835295815,33.46,75721.01,0.0,0.62283,0.00016,27.71127]
[1779835296822,33.46,75715.68,0.0,0.622,0.00016,27.72816]
[1779835301856,33.46,75714.05,0.0,0.62175,0.00016,27.73317]
[1779835302887,33.46,75714.05,0.0,0.62175,0.00016,27.73317]
[1779835302948,33.46,75707.05,0.0,0.62066,0.00016,27.75514]
[1779835305884,33.46,75702.7,0.0,0.61999,0.00016,27.76865]
[1779835310920,33.45,75705.73,0.0,0.62047,0.00016,27.75906]
[1779835316961,33.45,75706.52,0.0,0.6206,0.00016,27.75648]
[1779835321996,33.45,75708.94,0.0,0.62098,0.00016,27.74881]
[1779835327030,33.45,75709.33,0.0,0.62104,0.00016,27.74748]
[1779835334648,33.45,75709.89,0.0,0.62114,0.00016,27.74556]
[1779835337951,33.45,75709.85,0.0,0.62113,0.00016,27.74564]
[1779835338981,33.45,75709.53,0.0,0.62108,0.00016,27.74661]
[1779835338109,33.45,75709.37,0.0,0.62106,0.00016,27.74709]
[1779835339115,33.45,75698.89,0.0,0.61943,0.00016,27.77971]
[1779835342521,33.44,75696.92,0.0,0.61912,0.00016,27.7857]
[1779835342572,33.44,75709.82,0.0,0.62114,0.00016,27.74548]
[1779835344721,33.44,75715.75,0.0,0.62207,0.00016,27.72675]
[1779835347271,33.44,75718.06,0.0,0.62243,0.00016,27.71931]
[1779835347372,33.44,75722.57,0.0,0.62313,0.00016,27.70491]
[1779835350194,33.44,75726.76,0.0,0.62379,0.00016,27.69136]
[1779835355227,33.44,75728.1,0.0,0.62402,0.00016,27.68381]
[1779835360262,33.44,75727.86,0.0,0.62399,0.00016,27.68444]
[1779835365296,33.43,75730.59,0.0,0.62442,0.00016,27.67551]
[1779835370333,33.43,75729.67,0.0,0.62428,0.00016,27.67838]
[1779835377380,33.43,75728.24,0.0,0.62406,0.00016,27.68283]
[1779835382418,33.43,75728.46,0.0,0.6241,0.00016,27.68202]
[1779835387451,33.43,75729.37,0.0,0.62425,0.00016,27.67899]
[1779835392194,33.43,75729.23,0.0,0.62423,0.00016,27.67937]
[1779835392485,33.43,75729.25,0.0,0.62423,0.00016,27.67929]
[1779835393493,33.43,75733.51,0.0,0.62489,0.00016,27.66549]
[1779835396733,33.43,75737.0,0.0,0.62544,0.00016,27.65413]
[1779835396760,33.43,75738.57,0.0,0.62568,0.00016,27.64901]
[1779835398528,33.43,75747.03,0.0,0.62699,0.00016,27.62124]
[1779835403575,33.43,75744.86,0.0,0.62665,0.00016,27.62864]
[1779835405582,33.43,75739.02,0.0,0.62574,0.00016,27.64783]
[1779835410617,33.43,75737.61,0.0,0.62552,0.00016,27.65246]
[1779835423710,33.43,75735.53,0.0,0.62521,0.00016,27.65606]
[1779835425170,33.43,75736.67,0.0,0.62539,0.00016,27.65234]
[1779835425587,33.43,75736.67,0.0,0.62539,0.00016,27.65234]
[1779835425724,33.43,75736.41,0.0,0.62535,0.00016,27.65318]
[1779835426730,33.43,75722.93,0.0,0.62325,0.00016,27.69668]
[1779835427737,33.43,75717.07,0.0,0.62234,0.00016,27.71533]
[1779835432772,33.43,75719.79,0.0,0.62277,0.00016,27.70653]
[1779835437807,33.42,75720.87,0.0,0.62295,0.00016,27.70288]
[1779835438814,33.42,75730.71,0.0,0.62448,0.00016,27.6712]
[1779835439821,33.42,75730.54,0.0,0.62446,0.00016,27.67172]
[1779835444855,33.42,75728.73,0.0,0.62418,0.00016,27.67745]
[1779835452912,33.42,75727.73,0.0,0.62403,0.00016,27.68047]
[1779835457947,33.42,75718.84,0.0,0.62265,0.00016,27.70884]
[1779835458953,33.42,75715.66,0.0,0.62216,0.00016,27.71891]
[1779835463990,33.41,75711.08,0.0,0.62145,0.00016,27.73324]
[1779835464520,33.41,75711.08,0.0,0.62145,0.00016,27.73324]
[1779835464995,33.41,75709.34,0.0,0.62118,0.00016,27.73872]
[1779835473053,33.42,75708.61,0.0,0.62107,0.00016,27.73803]
[1779835473312,33.42,75708.61,0.0,0.62107,0.00016,27.73803]
[1779835474064,33.42,75708.82,0.0,0.6211,0.00016,27.73738]
[1779835475072,33.42,75703.44,0.0,0.62026,0.00016,27.75426]
[1779835475713,33.42,75703.44,0.0,0.62026,0.00016,27.75426]
[1779835476078,33.42,75703.38,0.0,0.62025,0.00016,27.75446]
[1779835481112,33.42,75701.28,0.0,0.61992,0.00016,27.76107]
[1779835484749,33.42,75701.35,0.0,0.61993,0.00016,27.76088]
[1779835485139,33.42,75701.58,0.0,0.61997,0.00016,27.76017]
[1779835485915,33.42,75701.58,0.0,0.61997,0.00016,27.76017]
[1779835486147,33.42,75704.44,0.0,0.62041,0.00016,27.75127]
[1779835487955,33.42,75704.94,0.0,0.62049,0.00016,27.74972]
[1779835488166,33.42,75705.8,0.0,0.62062,0.00016,27.74705]
[1779835490010,33.42,75707.3,0.0,0.62086,0.00016,27.74237]
[1779835490180,33.42,75712.47,0.0,0.62166,0.00016,27.72609]
[1779835495215,33.42,75713.07,0.0,0.62176,0.00016,27.72422]
[1779835503271,33.42,75714.14,0.0,0.62192,0.00016,27.72089]
[1779835504884,33.42,75708.57,0.0,0.62105,0.00016,27.73844]
[1779835506604,33.42,75708.57,0.0,0.62105,0.00016,27.73841]
[1779835506615,33.42,75703.31,0.0,0.62023,0.00016,27.75485]
[1779835509313,33.42,75699.46,0.0,0.61964,0.00016,27.76672]
[1779835512333,33.42,75694.82,0.0,0.61892,0.00016,27.78092]
[1779835514953,33.41,75690.39,0.0,0.61823,0.00016,27.79444]
[1779835520389,33.41,75686.31,0.0,0.6176,0.00016,27.80683]
[1779835525424,33.42,75681.99,0.0,0.6169,0.00016,27.82028]
[1779835530433,33.42,75679.53,0.0,0.61651,0.00016,27.82797]
[1779835530639,33.42,75671.14,0.0,0.61519,0.00016,27.8532]
[1779835532474,33.42,75677.06,0.0,0.61612,0.00016,27.8325]
[1779835537509,33.43,75678.71,0.0,0.61637,0.00016,27.82783]
[1779835542545,33.43,75679.43,0.0,0.61647,0.00016,27.82595]
[1779835543551,33.43,75672.95,0.0,0.61545,0.00016,27.84545]
[1779835548586,33.44,75669.31,0.0,0.61487,0.00016,27.85651]
[1779835551608,33.44,75664.78,0.0,0.61415,0.00016,27.87003]
[1779835555238,33.44,75659.0,0.0,0.61324,0.00016,27.88711]
[1779835558201,33.44,75655.71,0.0,0.61272,0.00016,27.89676]
[1779835559663,33.44,75649.86,0.0,0.6118,0.00016,27.91377]
[1779835562004,33.44,75644.13,0.0,0.61089,0.00016,27.93024]
[1779835563997,33.44,75644.02,0.0,0.61088,0.00016,27.93056]
[1779835564056,33.44,75640.46,0.0,0.61032,0.00016,27.94073]
[1779835565106,33.44,75640.46,0.0,0.61032,0.00016,27.94073]
[1779835568098,33.44,75639.76,0.0,0.6102,0.00016,27.94274]
[1779835568176,33.44,75639.27,0.0,0.61013,0.00016,27.94414]
[1779835569734,33.44,75630.1,0.0,0.60868,0.00016,27.96997]
[1779835570742,33.44,75624.85,0.0,0.60785,0.00016,27.98466]
[1779835573763,33.45,75630.88,0.0,0.6088,0.00016,27.96798]
[1779835575778,33.45,75639.99,0.0,0.61023,0.00016,27.94231]
[1779835580813,33.46,75633.78,0.0,0.60922,0.00016,27.96045]
[1779835581819,33.46,75626.91,0.0,0.60814,0.00016,27.97973]
[1779835585847,33.46,75634.37,0.0,0.60929,0.00016,27.95923]
[1779835590882,33.48,75637.7,0.0,0.60978,0.00016,27.95067]
[1779835595917,33.49,75640.47,0.0,0.6102,0.00016,27.94023]
[1779835600952,33.49,75636.34,0.0,0.60954,0.00016,27.95217]
[1779835605988,33.49,75633.65,0.0,0.60911,0.00016,27.95983]
[1779835611022,33.49,75631.3,0.0,0.60874,0.00016,27.96639]
[1779835616056,33.49,75630.73,0.0,0.60865,0.00016,27.96789]
[1779835622100,33.49,75631.56,0.0,0.60879,0.00016,27.96552]
[1779835627134,33.49,75630.04,0.0,0.60855,0.00016,27.96973]
[1779835632169,33.48,75632.99,0.0,0.60903,0.00016,27.96116]
[1779835637208,33.48,75633.98,0.0,0.60919,0.00016,27.95835]
[1779835642239,33.48,75633.45,0.0,0.60911,0.00016,27.95979]
[1779835647275,33.48,75633.3,0.0,0.60909,0.00016,27.96015]
[1779835649195,33.48,75635.01,0.0,0.60936,0.00016,27.95535]
[1779835649290,33.48,75638.87,0.0,0.60996,0.00016,27.94444]
[1779835650297,33.48,75650.58,0.0,0.6118,0.00016,27.911]
[1779835651305,33.48,75651.79,0.0,0.612,0.00016,27.90449]
[1779835656339,33.48,75651.29,0.0,0.61192,0.00016,27.90606]
[1779835661374,33.49,75649.22,0.0,0.61159,0.00016,27.91216]
[1779835665118,33.49,75644.82,0.0,0.61089,0.00016,27.92481]
[1779835665156,33.49,75640.7,0.0,0.61024,0.00016,27.93656]
[1779835667419,33.49,75632.03,0.0,0.60888,0.00016,27.96101]
[1779835669295,33.49,75640.37,0.0,0.61019,0.00016,27.93751]
[1779835670439,33.49,75641.06,0.0,0.6103,0.00016,27.93558]
[1779835676107,33.49,75640.9,0.0,0.61027,0.00016,27.93611]
[1779835681515,33.49,75640.94,0.0,0.61027,0.00016,27.93609]
[1779835686551,33.49,75639.46,0.0,0.61003,0.00016,27.94035]
[1779835688564,33.49,75626.04,0.0,0.60792,0.00016,27.97796]
[1779835693600,33.49,75625.31,0.0,0.60781,0.00016,27.97993]
[1779835698635,33.49,75625.4,0.0,0.60783,0.00016,27.9796]
[1779835700649,33.49,75620.46,0.0,0.60705,0.00016,27.99319]
[1779835703296,33.49,75619.48,0.0,0.6069,0.00016,27.99586]
[1779835703397,33.49,75610.97,0.0,0.60556,0.00016,28.01902]
[1779835705396,33.49,75610.97,0.0,0.60556,0.00016,28.01902]
[1779835705682,33.49,75606.85,0.0,0.6049,0.00016,28.03019]
[1779835705721,33.5,75606.13,0.0,0.60477,0.00016,28.03247]
[1779835709550,33.51,75609.0,0.0,0.60518,0.00016,28.02553]
[1779835712220,33.52,75605.43,0.0,0.60461,0.00016,28.03534]
[1779835712267,33.52,75604.74,0.0,0.60451,0.00016,28.03416]
[1779835714748,33.53,75595.17,0.0,0.60296,0.00016,28.06021]
[1779835716544,33.53,75594.13,0.0,0.60278,0.00016,28.06322]
[1779835717300,33.53,75594.13,0.0,0.60278,0.00016,28.06322]
[1779835717317,33.53,75594.13,0.0,0.60278,0.00016,28.06322]
[1779835722804,33.56,75586.27,0.0,0.60147,0.00016,28.085]
[1779835724818,33.58,75581.62,0.0,0.60069,0.00016,28.09779]
[1779835729038,33.59,75584.06,0.0,0.60105,0.00016,28.09198]
[1779835729074,33.59,75584.06,0.0,0.60105,0.00016,28.09198]
[1779835729146,33.59,75588.94,0.0,0.60182,0.00016,28.07942]
[1779835730035,33.59,75588.94,0.0,0.60182,0.00016,28.07942]
[1779835730070,33.6,75597.5,0.0,0.60315,0.00016,28.05749]
[1779835730860,33.6,75596.84,0.0,0.60304,0.00016,28.05928]
[1779835732678,33.6,75601.21,0.0,0.60373,0.00016,28.04776]
[1779835734888,33.6,75609.9,0.0,0.6051,0.00016,28.02456]
[1779835736162,33.6,75609.9,0.0,0.6051,0.00016,28.02456]
[1779835741936,33.6,75616.31,0.0,0.60612,0.00016,28.00712]
[1779835746973,33.6,75610.51,0.0,0.6052,0.00016,28.02285]
[1779835752010,33.6,75610.31,0.0,0.60517,0.00016,28.02343]
[1779835757042,33.6,75609.94,0.0,0.60511,0.00016,28.02447]
[1779835762079,33.6,75609.81,0.0,0.60509,0.00016,28.02486]
[1779835767112,33.6,75609.67,0.0,0.60506,0.00016,28.02526]
[1779835772148,33.6,75610.47,0.0,0.6052,0.00016,28.02009]
[1779835773316,33.6,75605.29,0.0,0.60438,0.00016,28.03396]
[1779835779198,33.6,75603.5,0.0,0.6041,0.00016,28.03871]
[1779835784235,33.6,75602.67,0.0,0.60397,0.00016,28.04088]
[1779835789268,33.6,75606.07,0.0,0.60451,0.00016,28.03182]
[1779835793296,33.6,75611.85,0.0,0.60542,0.00016,28.01632]
[1779835798331,33.6,75615.72,0.0,0.60602,0.00016,28.00591]
[1779835803366,33.6,75613.42,0.0,0.60566,0.00016,28.01218]
[1779835808402,33.6,75610.91,0.0,0.60526,0.00016,28.01896]
[1779835813437,33.6,75612.7,0.0,0.60554,0.00016,28.01416]
[1779835818474,33.6,75610.85,0.0,0.60525,0.00016,28.01916]
[1779835820489,33.6,75603.62,0.0,0.60411,0.00016,28.03848]
[1779835821498,33.6,75599.76,0.0,0.60351,0.00016,28.04868]
[1779835821555,33.6,75599.76,0.0,0.60351,0.00016,28.04868]
[1779835829553,33.6,75597.16,0.0,0.6031,0.00016,28.05548]
[1779835834335,33.6,75604.1,0.0,0.60419,0.00016,28.03428]
[1779835836345,33.6,75607.81,0.0,0.60477,0.00016,28.02439]
[1779835838330,33.6,75608.95,0.0,0.60496,0.00016,28.02128]
[1779835845400,33.6,75611.37,0.0,0.60535,0.00016,28.01459]
[1779835853388,33.6,75611.74,0.0,0.60541,0.00016,28.01355]
[1779835858758,33.6,75609.66,0.0,0.60508,0.00016,28.01917]
[1779835863792,33.6,75609.18,0.0,0.60501,0.00016,28.02042]
[1779835869837,33.6,75606.66,0.0,0.60461,0.00016,28.02719]
[1779835874869,33.6,75609.54,0.0,0.60506,0.00016,28.01949]
[1779835877891,33.6,75602.41,0.0,0.60394,0.00016,28.03851]
[1779835879548,33.6,75602.41,0.0,0.60394,0.00016,28.03851]
[1779835884940,33.6,75604.93,0.0,0.60434,0.00016,28.03178]
[1779835889976,33.6,75603.64,0.0,0.60413,0.00016,28.03525]
[1779835895013,33.61,75601.97,0.0,0.60386,0.00016,28.03693]
[1779835900276,33.61,75599.35,0.0,0.60344,0.00016,28.04407]
[1779835903732,33.61,75603.51,0.0,0.60409,0.00016,28.03317]
[1779835905089,33.61,75615.47,0.0,0.60597,0.00016,28.00112]
[1779835906299,33.61,75615.47,0.0,0.60597,0.00016,28.00112]
[1779835907195,33.61,75619.06,0.0,0.60653,0.00016,27.99139]
[1779835907296,33.61,75619.88,0.0,0.60666,0.00016,27.98917]
[1779835913146,33.62,75619.88,0.0,0.60665,0.00016,27.98931]
[1779835918180,33.62,75619.34,0.0,0.60656,0.00016,27.9909]
[1779835923216,33.62,75619.64,0.0,0.6066,0.00016,27.9902]
[1779835927741,33.62,75619.12,0.0,0.60652,0.00016,27.99171]
[1779835928251,33.62,75619.37,0.0,0.60656,0.00016,27.99105]
[1779835933285,33.62,75619.55,0.0,0.60658,0.00016,27.99065]
[1779835938321,33.63,75620.8,0.0,0.60677,0.00016,27.98733]
[1779835943356,33.63,75621.18,0.0,0.60683,0.00016,27.98638]
[1779835948393,33.63,75622.21,0.0,0.60698,0.00016,27.98365]
[1779835953428,33.63,75626.4,0.0,0.60765,0.00016,27.9692]
[1779835958469,33.63,75626.68,0.0,0.60768,0.00016,27.96856]
[1779835963504,33.63,75627.7,0.0,0.60784,0.00016,27.96588]
[1779835968539,33.64,75627.75,0.0,0.60784,0.00016,27.96587]
[1779835973586,33.64,75628.61,0.0,0.60797,0.00016,27.96362]
[1779835978632,33.64,75627.54,0.0,0.60779,0.00016,27.96671]
[1779835983671,33.64,75625.7,0.0,0.6075,0.00016,27.97189]
[1779835984679,33.64,75617.38,0.0,0.60619,0.00016,27.9946]
[1779835989712,33.64,75618.15,0.0,0.60631,0.00016,27.99254]
[1779835994747,33.65,75621.67,0.0,0.60686,0.00016,27.98302]
[1779835998775,33.65,75626.32,0.0,0.60759,0.00016,27.97034]
[1779836004467,33.65,75625.94,0.0,0.60752,0.00016,27.97149]
[1779836009852,33.65,75628.72,0.0,0.60795,0.00016,27.96396]
[1779836014886,33.65,75629.77,0.0,0.60812,0.00016,27.95813]
[1779836018165,33.65,75631.52,0.0,0.60839,0.00016,27.95336]
[1779836018179,33.66,75646.17,0.0,0.61069,0.00016,27.91234]
[1779836018915,33.66,75646.17,0.0,0.61068,0.00016,27.9124]
[1779836020700,33.66,75646.17,0.0,0.61068,0.00016,27.9124]
[1779836020930,33.66,75649.54,0.0,0.6112,0.00016,27.90296]
[1779836024205,33.66,75652.81,0.0,0.61171,0.00016,27.89377]
[1779836029992,33.67,75656.25,0.0,0.61223,0.00016,27.88414]
[1779836035027,33.67,75656.82,0.0,0.61232,0.00016,27.88251]
[1779836040062,33.67,75654.82,0.0,0.61201,0.00016,27.88827]
[1779836046104,33.67,75653.86,0.0,0.61186,0.00016,27.89104]
[1779836052146,33.67,75652.09,0.0,0.61158,0.00016,27.89613]
[1779836057181,33.67,75647.04,0.0,0.61079,0.00016,27.91051]
[1779836061209,33.67,75655.06,0.0,0.61204,0.00016,27.88764]
[1779836066247,33.67,75653.1,0.0,0.61173,0.00016,27.89333]
[1779836067975,33.67,75651.96,0.0,0.61156,0.00016,27.89661]
[1779836068261,33.67,75655.54,0.0,0.61211,0.00016,27.88638]
[1779836069267,33.67,75663.36,0.0,0.61333,0.00016,27.86382]
[1779836072351,33.67,75662.32,0.0,0.61318,0.00016,27.86384]
[1779836072353,33.67,75652.52,0.0,0.61165,0.00016,27.89209]
[1779836076316,33.67,75657.44,0.0,0.61241,0.00016,27.87807]
[1779836081351,33.67,75660.11,0.0,0.61282,0.00016,27.87051]
[1779836086388,33.68,75663.46,0.0,0.61334,0.00016,27.86092]
[1779836087400,33.68,75658.09,0.0,0.6125,0.00016,27.87647]
[1779836090420,33.68,75653.06,0.0,0.61171,0.00016,27.89093]
[1779836095455,33.68,75651.26,0.0,0.61143,0.00016,27.89608]
[1779836102503,33.68,75650.07,0.0,0.61124,0.00016,27.8995]
[1779836107546,33.68,75647.25,0.0,0.6108,0.00016,27.90753]
[1779836109560,33.68,75642.08,0.0,0.60999,0.00016,27.92213]
[1779836114595,33.68,75640.66,0.0,0.60977,0.00016,27.92609]
[1779836119631,33.68,75639.73,0.0,0.60963,0.00016,27.92867]
[1779836124665,33.68,75639.72,0.0,0.60963,0.00016,27.92866]
[1779836131719,33.68,75642.4,0.0,0.61006,0.00016,27.91805]
[1779836136754,33.68,75641.49,0.0,0.60991,0.00016,27.9206]
[1779836140269,33.68,75637.63,0.0,0.60931,0.00016,27.93141]
[1779836145817,33.67,75635.0,0.0,0.6089,0.00016,27.93867]
[1779836150852,33.67,75637.31,0.0,0.60927,0.00016,27.93216]
[1779836155887,33.67,75639.72,0.0,0.60965,0.00016,27.92536]
[1779836160923,33.67,75642.22,0.0,0.61004,0.00016,27.91829]
[1779836164289,33.67,75633.79,0.0,0.60872,0.00016,27.94186]
[1779836169992,33.67,75635.22,0.0,0.60895,0.00016,27.93782]
[1779836175679,33.67,75637.75,0.0,0.60935,0.00016,27.93073]
[1779836178047,33.67,75629.3,0.0,0.60802,0.00016,27.95419]
[1779836183083,33.67,75631.3,0.0,0.60834,0.00016,27.9486]
[1779836189125,33.67,75633.12,0.0,0.60863,0.00016,27.9435]
[1779836195819,33.67,75622.96,0.0,0.60705,0.00016,27.96835]
[1779836196173,33.67,75622.96,0.0,0.60705,0.00016,27.96833]
[1779836201210,33.66,75625.86,0.0,0.60751,0.00016,27.96027]
[1779836206243,33.66,75626.93,0.0,0.60768,0.00016,27.95722]
[1779836212286,33.66,75627.43,0.0,0.60777,0.00016,27.95572]
[1779836218331,33.66,75628.52,0.0,0.60794,0.00016,27.95259]
[1779836223363,33.66,75628.68,0.0,0.60797,0.00016,27.95204]
[1779836228398,33.65,75631.3,0.0,0.60839,0.00016,27.9447]
[1779836233434,33.65,75630.88,0.0,0.60833,0.00016,27.94578]
[1779836239475,33.65,75630.31,0.0,0.60824,0.00016,27.94725]
[1779836245517,33.65,75630.58,0.0,0.60829,0.00016,27.9464]
[1779836250552,33.65,75630.77,0.0,0.60833,0.00016,27.94579]
[1779836255586,33.65,75631.76,0.0,0.60849,0.00016,27.9399]
[1779836260622,33.64,75632.48,0.0,0.60861,0.00016,27.93783]
[1779836261628,33.64,75639.14,0.0,0.60966,0.00016,27.91922]
[1779836266664,33.64,75638.26,0.0,0.60952,0.00016,27.92167]
[1779836271700,33.64,75638.1,0.0,0.6095,0.00016,27.9221]
[1779836272707,33.64,75586.74,0.0,0.60142,0.00016,28.06027]
[1779836273715,33.64,75639.7,0.0,0.60976,0.00016,27.91732]
[1779836274234,33.64,75639.7,0.0,0.60976,0.00016,27.91732]
[1779836274244,33.64,75639.7,0.0,0.60976,0.00016,27.91732]
[1779836274721,33.64,75638.01,0.0,0.6095,0.00016,27.92206]
[1779836279755,33.64,75637.49,0.0,0.60941,0.00016,27.9235]
[1779836284791,33.64,75638.51,0.0,0.60958,0.00016,27.92062]
[1779836289826,33.64,75637.1,0.0,0.60935,0.00016,27.92459]
[1779836295869,33.64,75636.26,0.0,0.60922,0.00016,27.92697]
[1779836303009,33.64,75635.67,0.0,0.60913,0.00016,27.92863]
[1779836304933,33.64,75648.94,0.0,0.61121,0.00016,27.89124]
[1779836305890,33.64,75648.94,0.0,0.61121,0.00016,27.89124]
[1779836305967,33.64,75648.26,0.0,0.6111,0.00016,27.89316]
[1779836310975,33.64,75646.88,0.0,0.61088,0.00016,27.89707]
[1779836316014,33.64,75645.59,0.0,0.61069,0.00016,27.89765]
[1779836321047,33.64,75644.36,0.0,0.6105,0.00016,27.90113]
[1779836326385,33.64,75643.39,0.0,0.61035,0.00016,27.90388]
[1779836326426,33.64,75632.61,0.0,0.60866,0.00016,27.93408]
[1779836332125,33.64,75642.92,0.0,0.61028,0.00016,27.90514]
[1779836337159,33.64,75645.53,0.0,0.61068,0.00016,27.89778]
[1779836341187,33.64,75640.14,0.0,0.60984,0.00016,27.91302]
[1779836346872,33.64,75642.99,0.0,0.61029,0.00016,27.90499]
[1779836352264,33.64,75642.54,0.0,0.61021,0.00016,27.9063]
[1779836357298,33.64,75642.15,0.0,0.61015,0.00016,27.90743]
[1779836362334,33.64,75641.65,0.0,0.61007,0.00016,27.90886]
[1779836371230,33.64,75640.7,0.0,0.60992,0.00016,27.91155]
[1779836377088,33.64,75644.22,0.0,0.61048,0.00016,27.89858]
[1779836382476,33.64,75647.39,0.0,0.61098,0.00016,27.88965]
[1779836387511,33.64,75648.06,0.0,0.61108,0.00016,27.8878]
[1779836392546,33.64,75647.07,0.0,0.61092,0.00016,27.89067]
[1779836397580,33.64,75646.33,0.0,0.6108,0.00016,27.89282]
[1779836402015,33.65,75645.85,0.0,0.61072,0.00016,27.89422]
[1779836402049,33.65,75654.84,0.0,0.61213,0.00016,27.86856]
[1779836402615,33.65,75654.84,0.0,0.61213,0.00016,27.86858]
[1779836403623,33.65,75668.16,0.0,0.61421,0.00016,27.82995]
[1779836406098,33.65,75668.97,0.0,0.61433,0.00016,27.82763]
[1779836406106,33.65,75669.11,0.0,0.61435,0.00016,27.82727]
[1779836409022,33.65,75682.61,0.0,0.61645,0.00016,27.78739]
[1779836409665,33.65,75682.61,0.0,0.61645,0.00016,27.78737]
[1779836412828,33.65,75684.53,0.0,0.61676,0.00016,27.78159]
[1779836412991,33.65,75691.9,0.0,0.6179,0.00016,27.75933]
[1779836414129,33.65,75703.71,0.0,0.61974,0.00016,27.72322]
[1779836415210,33.65,75703.71,0.0,0.61974,0.00016,27.72322]
[1779836415717,33.65,75709.39,0.0,0.62062,0.00016,27.70566]
[1779836416717,33.65,75717.77,0.0,0.62192,0.00016,27.67951]
[1779836417489,33.65,75717.77,0.0,0.62192,0.00016,27.67951]
[1779836417724,33.65,75718.86,0.0,0.62209,0.00016,27.67613]
[1779836418732,33.65,75723.31,0.0,0.62278,0.00016,27.66204]
[1779836419205,33.65,75723.31,0.0,0.62278,0.00016,27.66204]
[1779836419738,33.65,75728.34,0.0,0.62356,0.00015,27.64603]
[1779836422760,33.65,75734.19,0.0,0.62447,0.00015,27.62723]
[1779836427794,33.65,75732.95,0.0,0.62426,0.00015,27.63158]
[1779836432829,33.65,75734.93,0.0,0.62459,0.00015,27.62198]
[1779836435850,33.65,75743.2,0.0,0.62587,0.00015,27.59529]
[1779836436236,33.65,75743.2,0.0,0.62587,0.00015,27.59529]
[1779836436256,33.65,75743.2,0.0,0.62587,0.00015,27.59529]
[1779836436865,33.65,75756.67,0.0,0.62794,0.00015,27.55119]
[1779836438871,33.65,75759.45,0.0,0.62837,0.00015,27.54199]
[1779836440885,33.65,75764.57,0.0,0.62916,0.00015,27.52499]
[1779836445920,33.65,75771.0,0.0,0.63015,0.00015,27.50353]
[1779836449355,33.67,75770.68,0.0,0.63005,0.00015,27.50577]
[1779836449660,33.67,75770.68,0.0,0.63005,0.00015,27.50577]
[1779836449951,33.67,75771.99,0.0,0.63025,0.00015,27.50141]
[1779836450665,33.67,75771.99,0.0,0.63025,0.00015,27.50141]
[1779836450956,33.67,75774.09,0.0,0.63057,0.00015,27.49437]
[1779836451680,33.67,75774.09,0.0,0.63057,0.00015,27.49437]
[1779836451720,33.68,75775.34,0.0,0.63075,0.00015,27.49059]
[1779836456997,33.68,75772.29,0.0,0.63027,0.00015,27.50109]
[1779836457739,33.68,75772.29,0.0,0.63027,0.00015,27.50109]
[1779836457858,33.68,75772.29,0.0,0.63027,0.00015,27.50109]
[1779836458008,33.68,75773.56,0.0,0.63046,0.00015,27.49685]
[1779836459015,33.68,75784.65,0.0,0.63217,0.00015,27.45926]
[1779836459925,33.68,75784.65,0.0,0.63217,0.00015,27.45926]
[1779836460048,33.67,75789.84,0.0,0.63298,0.00015,27.44115]
[1779836460930,33.67,75789.84,0.0,0.63298,0.00015,27.44115]
[1779836461040,33.67,75790.41,0.0,0.63307,0.00015,27.43899]
[1779836462990,33.67,75790.64,0.0,0.63311,0.00015,27.43801]
[1779836462992,33.67,75790.64,0.0,0.63311,0.00015,27.43801]
[1779836463085,33.67,75805.78,0.0,0.63544,0.00015,27.38526]
[1779836465068,33.66,75812.05,0.0,0.63643,0.00015,27.36255]
[1779836466080,33.65,75803.7,0.0,0.63518,0.00015,27.39099]
[1779836467085,33.64,75800.15,0.0,0.63468,0.00015,27.40231]
[1779836470102,33.61,75795.65,0.0,0.63408,0.00015,27.41586]
[1779836470625,33.61,75795.65,0.0,0.63408,0.00015,27.41586]
[1779836470645,33.61,75795.65,0.0,0.63408,0.00015,27.41586]
[1779836471110,33.61,75796.73,0.0,0.63425,0.00015,27.41201]
[1779836477803,33.6,75794.16,0.0,0.63388,0.00015,27.4202]
[1779836482546,33.6,75795.08,0.0,0.63404,0.00015,27.41657]
[1779836482559,33.6,75795.08,0.0,0.63404,0.00015,27.41657]
[1779836483199,33.6,75783.37,0.0,0.63224,0.00015,27.45686]
[1779836484207,33.6,75776.33,0.0,0.63115,0.00015,27.48101]
[1779836485335,33.6,75776.38,0.0,0.63116,0.00015,27.4809]
[1779836486221,33.6,75775.85,0.0,0.63108,0.00015,27.48276]
[1779836487380,33.6,75772.78,0.0,0.6306,0.00015,27.49321]
[1779836488236,33.6,75770.46,0.0,0.63024,0.00015,27.50109]
[1779836493271,33.6,75770.73,0.0,0.63029,0.00015,27.49727]
[1779836494279,33.61,75777.63,0.0,0.63133,0.00015,27.4744]
[1779836496587,33.62,75779.04,0.0,0.63152,0.00015,27.47013]
[1779836496608,33.62,75780.81,0.0,0.63178,0.00015,27.46462]
[1779836498590,33.63,75783.27,0.0,0.63213,0.00015,27.45678]
[1779836498655,33.63,75783.07,0.0,0.63211,0.00015,27.45711]
[1779836504348,33.61,75786.54,0.0,0.63272,0.00015,27.44354]
[1779836508014,33.6,75792.28,0.0,0.63362,0.00015,27.42321]
[1779836513411,33.6,75797.52,0.0,0.63444,0.00015,27.40458]
[1779836515425,33.6,75801.88,0.0,0.63511,0.00015,27.38937]
[1779836520462,33.6,75804.54,0.0,0.63552,0.00015,27.38013]
[1779836525046,33.6,75804.9,0.0,0.63557,0.00015,27.37893]
[1779836525165,33.6,75804.9,0.0,0.63557,0.00015,27.37893]
[1779836525175,33.6,75805.67,0.0,0.63569,0.00015,27.37624]
[1779836530531,33.6,75807.33,0.0,0.63593,0.00015,27.37057]
[1779836533275,33.6,75807.33,0.0,0.63593,0.00015,27.37059]
[1779836533551,33.6,75807.29,0.0,0.63592,0.00015,27.37079]
[1779836534390,33.6,75807.29,0.0,0.63592,0.00015,27.37079]
[1779836534559,33.6,75805.28,0.0,0.63562,0.00015,27.37788]
[1779836535565,33.6,75796.26,0.0,0.63423,0.00015,27.40943]
[1779836540607,33.6,75795.9,0.0,0.63417,0.00015,27.41069]
[1779836542617,33.6,75788.91,0.0,0.6331,0.00015,27.43487]
[1779836545881,33.6,75788.1,0.0,0.63299,0.00015,27.43738]
[1779836545970,33.6,75785.87,0.0,0.63265,0.00015,27.44493]
[1779836546625,33.6,75785.87,0.0,0.63265,0.00015,27.44493]
[1779836546671,33.6,75778.03,0.0,0.63144,0.00015,27.47173]
[1779836551679,33.59,75778.9,0.0,0.63161,0.00015,27.4652]
[1779836553760,33.59,75780.21,0.0,0.63181,0.00015,27.46064]
[1779836553861,33.59,75779.26,0.0,0.63167,0.00015,27.46378]
[1779836557805,33.58,75780.41,0.0,0.63186,0.00015,27.45957]
[1779836557885,33.58,75780.48,0.0,0.63187,0.00015,27.45924]
[1779836560820,33.58,75780.48,0.0,0.63188,0.00015,27.45914]
[1779836560876,33.58,75780.75,0.0,0.63193,0.00015,27.45803]
[1779836562845,33.58,75780.75,0.0,0.63193,0.00015,27.45794]
[1779836562909,33.58,75780.85,0.0,0.63195,0.00015,27.45751]
[1779836564930,33.58,75780.85,0.0,0.63195,0.00015,27.45741]
[1779836564946,33.58,75781.04,0.0,0.63199,0.00015,27.45667]
[1779836568080,33.57,75780.62,0.0,0.63193,0.00015,27.45792]
[1779836568181,33.57,75775.5,0.0,0.63115,0.00015,27.47528]
[1779836574844,33.57,75776.71,0.0,0.63134,0.00015,27.47087]
[1779836576859,33.57,75772.51,0.0,0.6307,0.00015,27.48511]
[1779836581894,33.57,75773.36,0.0,0.63083,0.00015,27.48228]
[1779836585921,33.57,75779.09,0.0,0.63171,0.00015,27.46268]
[1779836589950,33.56,75783.84,0.0,0.63246,0.00015,27.44611]
[1779836594985,33.56,75784.83,0.0,0.63263,0.00015,27.44228]
[1779836596999,33.56,75792.85,0.0,0.63387,0.00015,27.41434]
[1779836600019,33.55,75795.18,0.0,0.63424,0.00015,27.40589]
[1779836605059,33.55,75796.61,0.0,0.63448,0.00015,27.40037]
[1779836606063,33.55,75788.45,0.0,0.63323,0.00015,27.42863]
[1779836607070,33.54,75787.42,0.0,0.63308,0.00015,27.43207]
[1779836612105,33.54,75788.78,0.0,0.63332,0.00015,27.42364]
[1779836617139,33.53,75793.55,0.0,0.63408,0.00015,27.4065]
[1779836622174,33.52,75793.17,0.0,0.63405,0.00015,27.40728]
[1779836627209,33.52,75793.43,0.0,0.63411,0.00015,27.40582]
[1779836629222,33.52,75787.17,0.0,0.63315,0.00015,27.42738]
[1779836634914,33.51,75788.71,0.0,0.63342,0.00015,27.42132]
[1779836641306,33.5,75790.31,0.0,0.6337,0.00015,27.41493]
[1779836646346,33.49,75792.99,0.0,0.63413,0.00015,27.40504]
[1779836653392,33.48,75793.89,0.0,0.6343,0.00015,27.40116]
[1779836660440,33.47,75794.11,0.0,0.63436,0.00015,27.39966]
[1779836665126,33.47,75801.3,0.0,0.63549,0.00015,27.37402]
[1779836667490,33.47,75793.05,0.0,0.63423,0.00015,27.40271]
[1779836671990,33.46,75797.09,0.0,0.63486,0.00015,27.38826]
[1779836671992,33.46,75797.09,0.0,0.63486,0.00015,27.38826]
[1779836672089,33.45,75807.54,0.0,0.63652,0.00015,27.3474]
[1779836678566,33.41,75810.84,0.0,0.63717,0.00015,27.3318]
[1779836683601,33.41,75809.21,0.0,0.63694,0.00015,27.33733]
[1779836685267,33.41,75804.89,0.0,0.63627,0.00015,27.35265]
[1779836688655,33.41,75804.69,0.0,0.63625,0.00015,27.35322]
[1779836688656,33.41,75804.69,0.0,0.63625,0.00015,27.35322]
[1779836688696,33.4,75804.29,0.0,0.63619,0.00015,27.35449]
[1779836691656,33.4,75799.48,0.0,0.63546,0.00015,27.37129]
[1779836696692,33.4,75797.62,0.0,0.63519,0.00015,27.37742]
[1779836700776,33.4,75796.31,0.0,0.63499,0.00015,27.38187]
[1779836700804,33.39,75799.84,0.0,0.63554,0.00015,27.36927]
[1779836702735,33.39,75812.17,0.0,0.63745,0.00015,27.32519]
[1779836705413,33.39,75816.97,0.0,0.6382,0.00015,27.30778]
[1779836710791,33.39,75819.46,0.0,0.63859,0.00015,27.29858]
[1779836714818,33.39,75814.97,0.0,0.6379,0.00015,27.31461]
[1779836715826,33.39,75810.09,0.0,0.63715,0.00015,27.33208]
[1779836719854,33.38,75805.22,0.0,0.63641,0.00015,27.34917]
[1779836726904,33.38,75803.81,0.0,0.63622,0.00015,27.35364]
[1779836728100,33.38,75803.81,0.0,0.63622,0.00015,27.35364]
[1779836728116,33.38,75799.99,0.0,0.63563,0.00015,27.36712]
[1779836731215,33.37,75799.99,0.0,0.63563,0.00015,27.36705]
[1779836731219,33.37,75799.78,0.0,0.63562,0.00015,27.36452]
[1779836731781,33.37,75799.78,0.0,0.63562,0.00015,27.36452]
[1779836731785,33.37,75799.78,0.0,0.63562,0.00015,27.36452]
[1779836731941,33.37,75799.78,0.0,0.63562,0.00015,27.36445]
[1779836733953,33.37,75789.45,0.0,0.63403,0.00015,27.40074]
[1779836738988,33.37,75788.37,0.0,0.63387,0.00015,27.40437]
[1779836744024,33.37,75789.73,0.0,0.63408,0.00015,27.39943]
[1779836749059,33.37,75790.33,0.0,0.63419,0.00015,27.39713]
[1779836754094,33.36,75787.07,0.0,0.63369,0.00015,27.40832]
[1779836756699,33.36,75785.01,0.0,0.63337,0.00015,27.41543]
[1779836756753,33.36,75785.01,0.0,0.63337,0.00015,27.41543]
[1779836757115,33.36,75776.23,0.0,0.63201,0.00016,27.44585]
[1779836758122,33.36,75769.08,0.0,0.6309,0.00016,27.47037]
[1779836762150,33.36,75777.92,0.0,0.63228,0.00016,27.43997]
[1779836763790,33.36,75777.92,0.0,0.63228,0.00016,27.43997]
[1779836763936,33.36,75777.92,0.0,0.63228,0.00016,27.43997]
[1779836765172,33.36,75783.01,0.0,0.63307,0.00015,27.42232]
[1779836766178,33.36,75789.13,0.0,0.63401,0.00015,27.40095]
[1779836772220,33.36,75788.37,0.0,0.63391,0.00015,27.4033]
[1779836777257,33.36,75784.83,0.0,0.63337,0.00015,27.41546]
[1779836782291,33.35,75784.39,0.0,0.63331,0.00015,27.41682]
[1779836787325,33.35,75787.95,0.0,0.63387,0.00015,27.40421]
[1779836792361,33.35,75790.24,0.0,0.63424,0.00015,27.39282]
[1779836797396,33.35,75785.86,0.0,0.63357,0.00015,27.40794]
[1779836802434,33.34,75781.58,0.0,0.63291,0.00016,27.42271]
[1779836807468,33.34,75782.66,0.0,0.63309,0.00016,27.41887]
[1779836812502,33.34,75786.81,0.0,0.63374,0.00015,27.40423]
[1779836817538,33.34,75788.44,0.0,0.634,0.00015,27.39836]
[1779836822576,33.34,75781.17,0.0,0.63287,0.00016,27.4236]
[1779836827609,33.34,75784.28,0.0,0.63336,0.00016,27.41272]
[1779836832644,33.34,75784.6,0.0,0.63341,0.00016,27.41149]
[1779836837681,33.33,75783.33,0.0,0.63322,0.00016,27.41579]
[1779836842715,33.33,75780.88,0.0,0.63284,0.00016,27.42423]
[1779836847750,33.33,75780.26,0.0,0.63275,0.00016,27.42631]
[1779836851777,33.33,75771.32,0.0,0.63137,0.00016,27.45404]
[1779836856813,33.33,75771.78,0.0,0.63145,0.00016,27.45245]
[1779836861848,33.33,75772.11,0.0,0.6315,0.00016,27.4513]
[1779836866431,33.33,75772.47,0.0,0.63155,0.00016,27.45005]
[1779836866567,33.33,75772.47,0.0,0.63155,0.00016,27.45005]
[1779836866579,33.33,75772.18,0.0,0.63151,0.00016,27.45105]
[1779836867905,33.33,75772.18,0.0,0.63151,0.00016,27.45104]
[1779836867949,33.33,75756.67,0.0,0.6291,0.00016,27.50382]
[1779836868915,33.33,75756.67,0.0,0.6291,0.00016,27.50382]
[1779836869558,33.33,75755.68,0.0,0.62895,0.00016,27.50707]
[1779836874938,33.33,75752.76,0.0,0.6285,0.00016,27.51669]
[1779836876104,33.33,75752.76,0.0,0.6285,0.00016,27.51669]
[1779836876183,33.33,75751.98,0.0,0.62838,0.00016,27.51927]
[1779836879170,33.33,75751.98,0.0,0.62838,0.00016,27.51927]
[1779836879629,33.33,75751.98,0.0,0.62839,0.00016,27.51912]
[1779836883323,33.33,75748.03,0.0,0.62777,0.00016,27.53225]
[1779836883398,33.32,75744.66,0.0,0.62725,0.00016,27.54343]
[1779836889036,33.32,75748.15,0.0,0.62781,0.00016,27.53151]
[1779836894450,33.32,75749.69,0.0,0.62806,0.00016,27.52616]
[1779836894548,33.32,75745.9,0.0,0.62746,0.00016,27.53882]
[1779836900113,33.32,75745.29,0.0,0.62737,0.00016,27.54085]
[1779836905150,33.32,75743.2,0.0,0.62704,0.00016,27.54783]
[1779836910186,33.32,75741.58,0.0,0.62678,0.00016,27.55335]
[1779836916250,33.32,75739.48,0.0,0.62646,0.00016,27.55738]
[1779836926320,33.33,75738.07,0.0,0.62622,0.00016,27.56234]
[1779836929341,33.33,75742.35,0.0,0.62689,0.00016,27.5483]
[1779836935383,33.33,75742.1,0.0,0.62684,0.00016,27.54932]
[1779836947464,33.34,75739.94,0.0,0.62649,0.00016,27.55684]
[1779836952502,33.34,75736.67,0.0,0.62597,0.00016,27.56777]
[1779836957538,33.34,75735.61,0.0,0.6258,0.00016,27.57141]
[1779836962571,33.34,75734.59,0.0,0.62563,0.00016,27.57491]
[1779836967616,33.34,75734.38,0.0,0.62559,0.00016,27.57576]
[1779836970960,33.35,75737.77,0.0,0.62612,0.00016,27.56473]
[1779836971635,33.35,75738.0,0.0,0.62616,0.00016,27.56091]
[1779836976677,33.35,75739.95,0.0,0.62646,0.00016,27.55473]
[1779836978683,33.35,75744.78,0.0,0.62721,0.00016,27.53885]
[1779836980293,33.35,75745.36,0.0,0.62729,0.00016,27.53697]
[1779836980333,33.35,75745.36,0.0,0.62729,0.00016,27.53697]
[1779836980716,33.35,75745.06,0.0,0.62725,0.00016,27.53797]
[1779836981705,33.35,75759.67,0.0,0.62952,0.00016,27.48907]
[1779836981800,33.35,75759.67,0.0,0.62952,0.00016,27.48907]
[1779836981861,33.35,75759.67,0.0,0.62952,0.00016,27.48907]
[1779836982106,33.35,75759.67,0.0,0.62952,0.00016,27.48907]
[1779836982737,33.35,75777.68,0.0,0.63232,0.00016,27.42749]
[1779836983719,33.35,75778.11,0.0,0.63239,0.00016,27.42592]
[1779836987747,33.35,75782.7,0.0,0.63311,0.00016,27.40969]
[1779836990423,33.35,75795.61,0.0,0.63512,0.00015,27.36433]
[1779836994796,33.34,75788.51,0.0,0.63403,0.00015,27.38904]
[1779837000492,33.34,75790.17,0.0,0.6343,0.00015,27.38292]
[1779837006880,33.33,75790.34,0.0,0.63434,0.00015,27.3819]
[1779837011915,33.33,75792.99,0.0,0.63477,0.00015,27.37227]
[1779837016950,33.33,75794.67,0.0,0.63504,0.00015,27.36609]
[1779837021985,33.33,75795.8,0.0,0.63522,0.00015,27.36185]
[1779837024955,33.32,75797.68,0.0,0.63552,0.00015,27.35511]
[1779837025057,33.32,75808.28,0.0,0.63716,0.00015,27.31726]
[1779837030705,33.32,75810.08,0.0,0.63744,0.00015,27.31072]
[1779837033062,33.32,75816.47,0.0,0.63844,0.00015,27.28449]
[1779837034069,33.32,75810.21,0.0,0.63747,0.00015,27.30707]
[1779837039104,33.32,75812.69,0.0,0.63786,0.00015,27.29804]
[1779837042250,33.32,75814.88,0.0,0.6382,0.00015,27.2901]
[1779837042420,33.32,75814.88,0.0,0.6382,0.00015,27.2901]
[1779837043165,33.32,75815.73,0.0,0.63833,0.00015,27.28701]
[1779837043234,33.32,75817.7,0.0,0.63863,0.00015,27.27985]
[1779837044507,33.32,75817.7,0.0,0.63863,0.00015,27.27985]
[1779837044610,33.32,75817.28,0.0,0.63857,0.00015,27.28137]
[1779837044905,33.32,75817.28,0.0,0.63857,0.00015,27.28137]
[1779837045147,33.32,75817.53,0.0,0.63861,0.00015,27.28045]
[1779837046153,33.32,75827.85,0.0,0.6402,0.00015,27.2428]
[1779837051149,33.32,75827.57,0.0,0.64016,0.00015,27.24385]
[1779837051190,33.32,75826.81,0.0,0.64004,0.00015,27.24673]
[1779837053202,33.32,75821.4,0.0,0.6392,0.00015,27.26656]
[1779837057705,33.32,75820.4,0.0,0.63905,0.00015,27.27018]
[1779837057777,33.32,75819.93,0.0,0.63897,0.00015,27.27189]
[1779837058510,33.32,75819.93,0.0,0.63897,0.00015,27.27189]
[1779837058591,33.32,75826.49,0.0,0.63999,0.00015,27.24793]
[1779837060252,33.32,75829.58,0.0,0.64046,0.00015,27.23667]
[1779837065289,33.33,75827.52,0.0,0.64013,0.00015,27.24442]
[1779837071331,33.33,75828.41,0.0,0.64026,0.00015,27.24138]
[1779837072555,33.33,75828.41,0.0,0.64026,0.00015,27.24138]
[1779837072578,33.33,75825.93,0.0,0.63988,0.00015,27.25051]
[1779837074750,33.33,75825.93,0.0,0.63988,0.00015,27.25055]
[1779837074785,33.33,75821.95,0.0,0.63926,0.00015,27.26515]
[1779837077374,33.33,75826.13,0.0,0.6399,0.00015,27.25005]
[1779837079515,33.33,75827.87,0.0,0.64017,0.00015,27.24371]
[1779837079579,33.33,75829.79,0.0,0.64046,0.00015,27.23669]
[1779837082890,33.33,75832.5,0.0,0.64087,0.00015,27.22681]
[1779837083414,33.33,75832.71,0.0,0.64091,0.00015,27.22606]
[1779837083911,33.33,75832.71,0.0,0.64091,0.00015,27.22606]
[1779837084511,33.33,75832.71,0.0,0.64091,0.00015,27.22606]
[1779837084516,33.33,75832.71,0.0,0.64091,0.00015,27.22606]
[1779837084585,33.33,75833.82,0.0,0.64108,0.00015,27.22199]
[1779837090470,33.33,75838.47,0.0,0.64179,0.00015,27.20493]
[1779837091481,33.34,75847.88,0.0,0.64324,0.00015,27.16672]
[1779837092780,33.34,75847.88,0.0,0.64324,0.00015,27.16672]
[1779837092868,33.34,75847.88,0.0,0.64324,0.00015,27.16672]
[1779837093516,33.34,75846.57,0.0,0.64304,0.00015,27.17165]
[1779837093520,33.34,75846.57,0.0,0.64304,0.00015,27.17165]
[1779837093531,33.34,75812.87,0.0,0.63785,0.00015,27.29553]
[1779837094507,33.34,75813.26,0.0,0.63791,0.00015,27.29409]
[1779837095514,33.33,75804.49,0.0,0.63656,0.00015,27.32553]
[1779837096520,33.33,75804.62,0.0,0.63658,0.00015,27.32501]
[1779837100550,33.33,75811.49,0.0,0.63765,0.00015,27.30012]
[1779837102563,33.33,75812.61,0.0,0.63783,0.00015,27.296]
[1779837107320,33.33,75811.37,0.0,0.63764,0.00015,27.30032]
[1779837107597,33.33,75811.12,0.0,0.6376,0.00015,27.30119]
[1779837108326,33.33,75811.12,0.0,0.6376,0.00015,27.30119]
[1779837108670,33.33,75811.12,0.0,0.6376,0.00015,27.30119]
[1779837109330,33.33,75811.68,0.0,0.63769,0.00015,27.29913]
[1779837109612,33.33,75811.68,0.0,0.63769,0.00015,27.2991]
[1779837112633,33.33,75819.04,0.0,0.63883,0.00015,27.27237]
[1779837113641,33.33,75832.79,0.0,0.64095,0.00015,27.22201]
[1779837114450,33.33,75832.79,0.0,0.64095,0.00015,27.22201]
[1779837114647,33.33,75832.07,0.0,0.64084,0.00015,27.22469]
[1779837119682,33.33,75836.67,0.0,0.64155,0.00015,27.20783]
[1779837124745,33.33,75838.05,0.0,0.64175,0.00015,27.20283]
[1779837124820,33.33,75837.65,0.0,0.64169,0.00015,27.20439]
[1779837126020,33.33,75837.65,0.0,0.64169,0.00015,27.20439]
[1779837126023,33.33,75837.65,0.0,0.64169,0.00015,27.20439]
[1779837126731,33.33,75837.54,0.0,0.64167,0.00015,27.20482]
[1779837132850,33.33,75838.09,0.0,0.64175,0.00015,27.20287]
[1779837132853,33.33,75838.09,0.0,0.64175,0.00015,27.20287]
[1779837132881,33.33,75838.09,0.0,0.64175,0.00015,27.20288]
[1779837133860,33.33,75838.09,0.0,0.64175,0.00015,27.20288]
[1779837134095,33.33,75838.09,0.0,0.64175,0.00015,27.20288]
[1779837134870,33.33,75838.09,0.0,0.64175,0.00015,27.20288]
[1779837134873,33.33,75838.04,0.0,0.64174,0.00015,27.20307]
[1779837135895,33.33,75838.04,0.0,0.64174,0.00015,27.20307]
[1779837136806,33.33,75837.81,0.0,0.64171,0.00015,27.20392]
[1779837137812,33.33,75835.6,0.0,0.64137,0.00015,27.21212]
[1779837139115,33.33,75837.78,0.0,0.6417,0.00015,27.20404]
[1779837139117,33.33,75837.78,0.0,0.6417,0.00015,27.20404]
[1779837139826,33.33,75839.27,0.0,0.64193,0.00015,27.19851]
[1779837140730,33.33,75839.27,0.0,0.64193,0.00015,27.19851]
[1779837140732,33.33,75839.27,0.0,0.64193,0.00015,27.19851]
[1779837140833,33.33,75847.62,0.0,0.64322,0.00015,27.16736]
[1779837141840,33.33,75842.34,0.0,0.6424,0.00015,27.18713]
[1779837142847,33.33,75838.43,0.0,0.6418,0.00015,27.2017]
[1779837147882,33.33,75837.11,0.0,0.6416,0.00015,27.20664]
[1779837153925,33.33,75836.14,0.0,0.64146,0.00015,27.20714]
[1779837158960,33.33,75832.42,0.0,0.64088,0.00015,27.22092]
[1779837160439,33.33,75832.42,0.0,0.64088,0.00015,27.22092]
[1779837160448,33.33,75832.42,0.0,0.64088,0.00015,27.22092]
[1779837160483,33.33,75838.66,0.0,0.64184,0.00015,27.19785]
[1779837166009,33.34,75844.65,0.0,0.64276,0.00015,27.17575]
[1779837171704,33.34,75844.64,0.0,0.64275,0.00015,27.17597]
[1779837177085,33.34,75844.93,0.0,0.64278,0.00015,27.17511]
[1779837182121,33.34,75843.06,0.0,0.64249,0.00015,27.18228]
[1779837187156,33.34,75841.7,0.0,0.64227,0.00015,27.18751]
[1779837191845,33.34,75835.05,0.0,0.64125,0.00015,27.2123]
[1779837197226,33.35,75833.1,0.0,0.64094,0.00015,27.21959]
[1779837203268,33.35,75836.65,0.0,0.64149,0.00015,27.20661]
[1779837212651,33.35,75839.4,0.0,0.64191,0.00015,27.19634]
[1779837212758,33.35,75839.4,0.0,0.64191,0.00015,27.19634]
[1779837212771,33.34,75807.85,0.0,0.63707,0.00015,27.30796]
[1779837213432,33.34,75807.85,0.0,0.63707,0.00015,27.30796]
[1779837213504,33.34,75807.85,0.0,0.63707,0.00015,27.30796]
[1779837213529,33.34,75789.25,0.0,0.6342,0.00016,27.3739]
[1779837214346,33.34,75789.25,0.0,0.6342,0.00016,27.37385]
[1779837218373,33.34,75795.34,0.0,0.63515,0.00015,27.35217]
[1779837223408,33.34,75795.41,0.0,0.63517,0.00015,27.35161]
[1779837229450,33.33,75798.71,0.0,0.6357,0.00015,27.33955]
[1779837233095,33.33,75800.59,0.0,0.636,0.00015,27.3327]
[1779837233478,33.33,75801.49,0.0,0.63614,0.00015,27.32944]
[1779837234121,33.33,75801.49,0.0,0.63614,0.00015,27.32944]
[1779837234486,33.33,75801.66,0.0,0.63617,0.00015,27.32878]
[1779837240282,33.33,75802.34,0.0,0.63628,0.00015,27.32616]
[1779837240346,33.33,75802.34,0.0,0.63628,0.00015,27.32616]
[1779837240529,33.32,75802.68,0.0,0.63634,0.00015,27.32484]
[1779837241535,33.32,75814.94,0.0,0.63823,0.00015,27.28077]
[1779837244558,33.32,75825.91,0.0,0.63993,0.00015,27.24081]
[1779837247576,33.32,75831.98,0.0,0.64086,0.00015,27.21854]
[1779837249850,33.33,75832.62,0.0,0.64096,0.00015,27.21622]
[1779837249872,33.33,75833.6,0.0,0.64111,0.00015,27.21265]
[1779837255636,33.33,75836.93,0.0,0.64161,0.00015,27.20052]
[1779837260673,33.33,75836.85,0.0,0.64159,0.00015,27.20098]
[1779837265708,33.33,75837.52,0.0,0.64169,0.00015,27.19867]
[1779837271805,33.33,75838.15,0.0,0.64178,0.00015,27.19649]
[1779837271906,33.33,75838.81,0.0,0.64189,0.00015,27.19097]
[1779837273861,33.33,75838.81,0.0,0.64189,0.00015,27.19101]
[1779837273907,33.33,75839.17,0.0,0.64195,0.00015,27.18971]
[1779837280814,33.34,75839.86,0.0,0.64204,0.00015,27.18741]
[1779837285995,33.34,75840.85,0.0,0.64219,0.00015,27.18388]
[1779837286021,33.34,75836.65,0.0,0.64154,0.00015,27.19955]
[1779837287862,33.34,75830.08,0.0,0.64053,0.00015,27.2238]
[1779837292899,33.34,75827.37,0.0,0.64011,0.00015,27.23371]
[1779837296926,33.34,75822.1,0.0,0.6393,0.00015,27.25293]
[1779837297933,33.34,75814.64,0.0,0.63815,0.00015,27.27999]
[1779837299947,33.34,75810.7,0.0,0.63754,0.00015,27.29412]
[1779837304982,33.34,75808.92,0.0,0.63728,0.00015,27.30029]
[1779837310017,33.33,75812.17,0.0,0.63779,0.00015,27.28834]
[1779837315053,33.33,75814.87,0.0,0.63821,0.00015,27.27844]
[1779837316060,33.33,75809.25,0.0,0.63735,0.00015,27.29866]
[1779837320442,33.33,75805.91,0.0,0.63684,0.00015,27.3105]
[1779837320466,33.33,75805.91,0.0,0.63684,0.00015,27.3105]
[1779837321095,33.33,75805.13,0.0,0.63672,0.00015,27.3132]
[1779837321696,33.33,75805.13,0.0,0.63672,0.00015,27.3132]
[1779837321697,33.33,75805.13,0.0,0.63672,0.00015,27.3132]
[1779837322103,33.33,75801.74,0.0,0.6362,0.00015,27.32525]
[1779837327137,33.32,75799.37,0.0,0.63584,0.00015,27.3334]
[1779837330070,33.32,75799.37,0.0,0.63584,0.00015,27.3334]
[1779837330175,33.32,75798.68,0.0,0.63574,0.00015,27.33574]
[1779837330180,33.32,75798.68,0.0,0.63574,0.00015,27.33574]
[1779837330263,33.32,75799.65,0.0,0.63589,0.00015,27.33224]
[1779837331825,33.32,75799.65,0.0,0.63589,0.00015,27.33224]
[1779837331830,33.32,75801.68,0.0,0.63622,0.00015,27.32183]
[1779837332270,33.32,75801.68,0.0,0.63622,0.00015,27.32183]
[1779837332485,33.32,75801.68,0.0,0.63622,0.00015,27.32183]
[1779837332520,33.32,75802.2,0.0,0.6363,0.00015,27.31993]
[1779837334186,33.32,75809.16,0.0,0.63738,0.00015,27.29492]
[1779837339221,33.32,75813.25,0.0,0.63802,0.00015,27.28007]
[1779837344255,33.32,75817.04,0.0,0.63861,0.00015,27.26624]
[1779837349291,33.32,75819.56,0.0,0.639,0.00015,27.25702]
[1779837350298,33.32,75824.07,0.0,0.6397,0.00015,27.24056]
[1779837352328,33.32,75824.96,0.0,0.63983,0.00015,27.23731]
[1779837352551,33.32,75824.96,0.0,0.63983,0.00015,27.23731]
[1779837352553,33.32,75824.96,0.0,0.63983,0.00015,27.23731]
[1779837352620,33.32,75826.44,0.0,0.64006,0.00015,27.23189]
[1779837354328,33.32,75840.11,0.0,0.64217,0.00015,27.18138]
[1779837359364,33.32,75838.66,0.0,0.64194,0.00015,27.1869]
[1779837364399,33.32,75836.47,0.0,0.6416,0.00015,27.19515]
[1779837367129,33.32,75836.47,0.0,0.6416,0.00015,27.19515]
[1779837367136,33.32,75836.47,0.0,0.6416,0.00015,27.19515]
[1779837367392,33.32,75836.79,0.0,0.64165,0.00015,27.194]
[1779837367468,33.32,75836.79,0.0,0.64165,0.00015,27.194]
[1779837367518,33.32,75831.2,0.0,0.64078,0.00015,27.21469]
[1779837369434,33.32,75825.39,0.0,0.63989,0.00015,27.23609]
[1779837374469,33.32,75825.06,0.0,0.63983,0.00015,27.23733]
[1779837379503,33.32,75823.54,0.0,0.6396,0.00015,27.24292]
[1779837384539,33.32,75823.2,0.0,0.63954,0.00015,27.2442]
[1779837389574,33.32,75820.56,0.0,0.63914,0.00015,27.25387]
[1779837394608,33.32,75821.96,0.0,0.63936,0.00015,27.24567]
[1779837402665,33.32,75824.98,0.0,0.63982,0.00015,27.2348]
[1779837403672,33.32,75831.71,0.0,0.64086,0.00015,27.2101]
[1779837408706,33.33,75830.48,0.0,0.64066,0.00015,27.21479]
[1779837409714,33.33,75824.87,0.0,0.6398,0.00015,27.23538]
[1779837414749,33.33,75820.8,0.0,0.63917,0.00015,27.25021]
[1779837419785,33.33,75820.2,0.0,0.63908,0.00015,27.25237]
[1779837424819,33.33,75817.89,0.0,0.63872,0.00015,27.26075]
[1779837429853,33.33,75817.83,0.0,0.63871,0.00015,27.26095]
[1779837433070,33.33,75817.2,0.0,0.63862,0.00015,27.26323]
[1779837433115,33.33,75826.97,0.0,0.64012,0.00015,27.22767]
[1779837434893,33.33,75830.3,0.0,0.64063,0.00015,27.21554]
[1779837435855,33.33,75830.3,0.0,0.64063,0.00015,27.21554]
[1779837435948,33.33,75830.99,0.0,0.64074,0.00015,27.21303]
[1779837436880,33.33,75830.99,0.0,0.64074,0.00015,27.21303]
[1779837436890,33.33,75830.99,0.0,0.64074,0.00015,27.21303]
[1779837436908,33.33,75830.99,0.0,0.64074,0.00015,27.21306]
[1779837441943,33.33,75830.58,0.0,0.64067,0.00015,27.21474]
[1779837442970,33.33,75830.58,0.0,0.64067,0.00015,27.21474]
[1779837442982,33.33,75830.58,0.0,0.64067,0.00015,27.21474]
[1779837443083,33.33,75830.72,0.0,0.64069,0.00015,27.21426]
[1779837443985,33.33,75830.72,0.0,0.64069,0.00015,27.21426]
[1779837444027,33.33,75831.39,0.0,0.64079,0.00015,27.21183]
[1779837449999,33.33,75829.74,0.0,0.64053,0.00015,27.218]
[1779837455035,33.33,75829.05,0.0,0.64043,0.00015,27.21749]
[1779837456694,33.33,75830.41,0.0,0.64064,0.00015,27.21251]
[1779837457048,33.33,75830.86,0.0,0.64071,0.00015,27.21087]
[1779837462083,33.33,75840.45,0.0,0.64218,0.00015,27.17547]
[1779837467121,33.33,75842.02,0.0,0.64242,0.00015,27.16971]
[1779837472154,33.33,75842.44,0.0,0.64249,0.00015,27.16804]
[1779837477190,33.34,75842.06,0.0,0.64243,0.00015,27.16962]
[1779837482227,33.34,75842.13,0.0,0.64243,0.00015,27.16956]
[1779837483239,33.34,75834.28,0.0,0.64122,0.00015,27.19874]
[1779837484244,33.34,75833.14,0.0,0.64104,0.00015,27.20297]
[1779837488828,33.34,75833.85,0.0,0.64115,0.00015,27.20039]
[1779837488833,33.34,75833.85,0.0,0.64115,0.00015,27.20039]
[1779837489045,33.34,75833.85,0.0,0.64115,0.00015,27.20039]
[1779837489130,33.34,75834.68,0.0,0.64128,0.00015,27.19734]
[1779837494426,33.34,75835.02,0.0,0.64133,0.00015,27.19613]
[1779837494950,33.34,75835.02,0.0,0.64133,0.00015,27.19613]
[1779837494952,33.34,75835.02,0.0,0.64133,0.00015,27.19613]
[1779837495018,33.34,75835.02,0.0,0.64133,0.00015,27.19614]
[1779837496329,33.34,75843.28,0.0,0.6426,0.00015,27.16546]
[1779837497336,33.34,75844.65,0.0,0.64281,0.00015,27.1604]
[1779837502371,33.34,75846.5,0.0,0.64308,0.00015,27.15366]
[1779837507408,33.34,75848.37,0.0,0.64336,0.00015,27.14685]
[1779837512442,33.35,75848.03,0.0,0.64332,0.00015,27.1452]
[1779837517478,33.35,75847.83,0.0,0.64328,0.00015,27.14618]
[1779837524198,33.34,75848.57,0.0,0.64341,0.00015,27.14298]
[1779837529562,33.34,75847.54,0.0,0.64326,0.00015,27.14642]
[1779837534596,33.34,75847.06,0.0,0.6432,0.00015,27.14787]
[1779837541645,33.33,75846.82,0.0,0.64318,0.00015,27.1483]
[1779837546681,33.33,75846.5,0.0,0.64315,0.00015,27.14917]
[1779837550709,33.33,75852.86,0.0,0.64413,0.00015,27.12501]
[1779837555744,33.32,75858.76,0.0,0.64505,0.00015,27.10242]
[1779837560779,33.32,75861.68,0.0,0.64551,0.00015,27.09106]
[1779837566821,33.32,75862.21,0.0,0.6456,0.00015,27.08874]
[1779837573870,33.31,75865.32,0.0,0.6461,0.00015,27.07334]
[1779837578905,33.31,75861.74,0.0,0.64556,0.00015,27.08669]
[1779837584618,33.31,75864.02,0.0,0.64593,0.00015,27.07762]
[1779837591998,33.3,75866.63,0.0,0.64634,0.00015,27.0672]
[1779837593003,33.3,75860.72,0.0,0.64544,0.00015,27.08972]
[1779837594010,33.3,75854.54,0.0,0.64449,0.00015,27.11312]
[1779837599045,33.3,75851.53,0.0,0.64405,0.00015,27.12408]
[1779837604082,33.29,75852.27,0.0,0.64418,0.00015,27.12083]
[1779837612137,33.29,75850.91,0.0,0.64399,0.00015,27.12528]
[1779837616366,33.29,75849.64,0.0,0.6438,0.00015,27.13008]
[1779837617027,33.29,75844.2,0.0,0.64296,0.00015,27.15053]
[1779837617028,33.29,75844.2,0.0,0.64296,0.00015,27.15053]
[1779837617173,33.29,75835.26,0.0,0.64158,0.00015,27.18386]
[1779837618183,33.29,75839.14,0.0,0.64218,0.00015,27.16943]
[1779837619187,33.29,75846.42,0.0,0.6433,0.00015,27.1422]
[1779837621503,33.29,75846.18,0.0,0.64326,0.00015,27.14315]
[1779837621550,33.29,75845.68,0.0,0.64319,0.00015,27.14506]
[1779837627241,33.29,75845.44,0.0,0.64314,0.00015,27.1461]
[1779837628650,33.29,75845.44,0.0,0.64314,0.00015,27.1461]
[1779837629255,33.29,75845.41,0.0,0.64314,0.00015,27.14627]
[1779837629725,33.29,75845.41,0.0,0.64314,0.00015,27.14627]
[1779837630263,33.29,75839.25,0.0,0.64219,0.00015,27.16934]
[1779837634831,33.29,75840.35,0.0,0.64237,0.00015,27.16213]
[1779837635300,33.29,75839.03,0.0,0.64216,0.00015,27.16707]
[1779837639590,33.29,75839.67,0.0,0.64226,0.00015,27.16473]
[1779837639593,33.29,75839.67,0.0,0.64226,0.00015,27.16473]
[1779837639680,33.29,75839.67,0.0,0.64226,0.00015,27.16473]
[1779837639682,33.29,75839.67,0.0,0.64226,0.00015,27.16473]
[1779837639750,33.29,75839.67,0.0,0.64226,0.00015,27.16473]
[1779837639752,33.29,75839.67,0.0,0.64226,0.00015,27.16473]
[1779837640335,33.29,75839.54,0.0,0.64224,0.00015,27.16522]
[1779837641040,33.29,75839.54,0.0,0.64224,0.00015,27.16522]
[1779837641342,33.29,75837.95,0.0,0.64199,0.00015,27.17116]
[1779837650405,33.29,75838.09,0.0,0.64201,0.00015,27.17066]
[1779837653295,33.29,75838.99,0.0,0.64215,0.00015,27.16731]
[1779837653426,33.29,75839.23,0.0,0.64219,0.00015,27.16644]
[1779837654247,33.29,75839.23,0.0,0.64219,0.00015,27.16644]
[1779837654433,33.29,75839.34,0.0,0.64221,0.00015,27.16605]
[1779837655250,33.29,75839.34,0.0,0.64221,0.00015,27.16605]
[1779837655259,33.29,75839.34,0.0,0.64221,0.00015,27.16605]
[1779837655440,33.29,75840.71,0.0,0.64242,0.00015,27.16095]
[1779837656275,33.29,75840.71,0.0,0.64242,0.00015,27.16095]
[1779837656367,33.29,75840.54,0.0,0.64239,0.00015,27.16158]
[1779837661587,33.29,75842.07,0.0,0.64262,0.00015,27.1559]
[1779837661615,33.29,75843.39,0.0,0.64283,0.00015,27.15097]
[1779837663499,33.29,75851.86,0.0,0.64413,0.00015,27.11913]
[1779837665200,33.29,75854.87,0.0,0.64459,0.00015,27.10783]
[1779837670550,33.29,75852.59,0.0,0.64425,0.00015,27.1161]
[1779837675582,33.29,75852.45,0.0,0.64425,0.00015,27.11622]
[1779837680617,33.28,75853.41,0.0,0.6444,0.00015,27.1123]
[1779837685654,33.28,75851.55,0.0,0.64413,0.00015,27.11905]
[1779837690687,33.28,75850.35,0.0,0.64395,0.00015,27.12331]
[1779837695459,33.28,75843.67,0.0,0.64294,0.00015,27.14527]
[1779837698825,33.28,75841.23,0.0,0.64256,0.00015,27.15453]
[1779837698829,33.28,75841.23,0.0,0.64256,0.00015,27.15453]
[1779837698946,33.28,75841.23,0.0,0.64256,0.00015,27.15453]
[1779837698973,33.28,75841.23,0.0,0.64256,0.00015,27.15453]
[1779837699003,33.28,75838.6,0.0,0.64215,0.00015,27.16438]
[1779837700994,33.28,75838.6,0.0,0.64215,0.00015,27.1644]
[1779837700996,33.28,75838.6,0.0,0.64215,0.00015,27.1644]
[1779837701096,33.28,75838.62,0.0,0.64215,0.00015,27.16436]
[1779837704685,33.28,75840.35,0.0,0.64242,0.00015,27.15799]
[1779837704688,33.28,75840.35,0.0,0.64242,0.00015,27.15799]
[1779837704789,33.28,75838.5,0.0,0.64213,0.00015,27.16492]
[1779837706040,33.28,75838.5,0.0,0.64213,0.00015,27.16492]
[1779837706042,33.28,75838.5,0.0,0.64213,0.00015,27.16492]
[1779837706103,33.28,75835.69,0.0,0.6417,0.00015,27.1754]
[1779837711834,33.28,75838.15,0.0,0.64207,0.00015,27.16636]
[1779837716869,33.28,75837.92,0.0,0.64203,0.00015,27.1673]
[1779837721905,33.28,75839.4,0.0,0.64226,0.00015,27.16186]
[1779837726939,33.28,75840.9,0.0,0.64249,0.00015,27.15633]
[1779837731977,33.29,75844.02,0.0,0.64296,0.00015,27.14477]
[1779837737010,33.29,75844.09,0.0,0.64297,0.00015,27.14464]
[1779837738615,33.29,75844.09,0.0,0.64297,0.00015,27.14464]
[1779837738628,33.29,75844.09,0.0,0.64297,0.00015,27.14464]
[1779837739025,33.29,75843.95,0.0,0.64295,0.00015,27.14522]
[1779837744058,33.29,75843.87,0.0,0.64293,0.00015,27.14565]
[1779837747780,33.29,75841.75,0.0,0.6426,0.00015,27.15365]
[1779837747792,33.29,75841.75,0.0,0.6426,0.00015,27.15365]
[1779837748087,33.29,75840.0,0.0,0.64233,0.00015,27.1602]
[1779837753122,33.29,75840.07,0.0,0.64235,0.00015,27.15686]
[1779837758156,33.29,75839.85,0.0,0.64231,0.00015,27.15774]
[1779837763194,33.29,75840.28,0.0,0.64238,0.00015,27.15619]
[1779837768231,33.29,75842.45,0.0,0.64271,0.00015,27.14816]
[1779837776034,33.29,75842.99,0.0,0.64279,0.00015,27.14628]
[1779837781321,33.29,75842.52,0.0,0.64271,0.00015,27.14813]
[1779837786356,33.3,75840.35,0.0,0.64238,0.00015,27.1563]
[1779837788925,33.3,75840.44,0.0,0.64239,0.00015,27.15598]
[1779837788937,33.3,75840.44,0.0,0.64239,0.00015,27.15598]
[1779837789105,33.3,75840.44,0.0,0.64239,0.00015,27.15598]
[1779837789377,33.3,75840.65,0.0,0.64242,0.00015,27.15521]
[1779837790384,33.3,75831.12,0.0,0.64095,0.00015,27.19063]
[1779837791391,33.3,75829.63,0.0,0.64072,0.00015,27.19613]
[1779837796425,33.3,75826.31,0.0,0.64021,0.00015,27.20836]
[1779837801461,33.3,75822.91,0.0,0.63968,0.00015,27.22078]
[1779837808509,33.29,75822.42,0.0,0.63961,0.00015,27.22247]
[1779837813545,33.29,75823.37,0.0,0.63977,0.00015,27.21578]
[1779837822609,33.29,75820.72,0.0,0.63937,0.00015,27.22527]
[1779837827648,33.29,75821.89,0.0,0.63956,0.00015,27.22086]
[1779837836454,33.29,75822.08,0.0,0.63959,0.00015,27.21999]
[1779837842750,33.29,75823.02,0.0,0.63974,0.00015,27.21641]
[1779837847785,33.29,75823.4,0.0,0.63981,0.00015,27.21493]
[1779837852821,33.29,75823.67,0.0,0.63985,0.00015,27.21385]
[1779837854836,33.28,75818.54,0.0,0.63906,0.00015,27.23255]
[1779837859869,33.28,75818.53,0.0,0.63907,0.00015,27.23244]
[1779837864906,33.28,75820.92,0.0,0.63944,0.00015,27.22358]
[1779837866995,33.28,75820.92,0.0,0.63944,0.00015,27.22358]
[1779837867015,33.28,75822.45,0.0,0.63968,0.00015,27.21794]
[1779837868801,33.28,75822.45,0.0,0.63968,0.00015,27.21792]
[1779837868934,33.28,75822.87,0.0,0.63974,0.00015,27.21636]
[1779837870015,33.28,75822.87,0.0,0.63974,0.00015,27.21636]
[1779837870500,33.28,75822.87,0.0,0.63974,0.00015,27.21636]
[1779837871041,33.28,75823.16,0.0,0.63979,0.00015,27.21528]
[1779837871117,33.28,75823.16,0.0,0.6398,0.00015,27.21212]
[1779837874110,33.28,75823.32,0.0,0.63983,0.00015,27.21151]
[1779837874211,33.28,75823.76,0.0,0.6399,0.00015,27.20988]
[1779837880016,33.28,75822.78,0.0,0.63975,0.00015,27.21339]
[1779837885049,33.28,75819.18,0.0,0.6392,0.00015,27.22643]
[1779837890084,33.28,75819.62,0.0,0.63927,0.00015,27.22469]
[1779837894470,33.28,75818.75,0.0,0.63914,0.00015,27.22779]
[1779837894550,33.28,75818.62,0.0,0.63912,0.00015,27.22824]
[1779837895480,33.28,75818.62,0.0,0.63912,0.00015,27.22824]
[1779837895496,33.27,75818.16,0.0,0.63905,0.00015,27.22989]
[1779837902168,33.27,75817.4,0.0,0.63894,0.00015,27.23245]
[1779837903710,33.27,75817.52,0.0,0.63896,0.00015,27.23198]
[1779837904182,33.27,75818.41,0.0,0.6391,0.00015,27.22871]
[1779837908855,33.27,75822.19,0.0,0.63969,0.00015,27.21483]
[1779837909217,33.27,75822.68,0.0,0.63976,0.00015,27.21301]
[1779837915259,33.27,75822.57,0.0,0.63975,0.00015,27.21331]
[1779837921301,33.27,75822.76,0.0,0.63978,0.00015,27.21251]
[1779837927089,33.27,75824.39,0.0,0.64004,0.00015,27.20646]
[1779837932378,33.27,75826.35,0.0,0.64036,0.00015,27.19606]
[1779837937414,33.27,75828.36,0.0,0.64067,0.00015,27.18862]
[1779837942447,33.27,75827.99,0.0,0.64061,0.00015,27.18997]
[1779837954533,33.27,75827.06,0.0,0.64047,0.00015,27.19336]
[1779837959568,33.27,75824.74,0.0,0.64011,0.00015,27.20188]
[1779837960575,33.27,75820.34,0.0,0.63943,0.00015,27.21801]
[1779837967624,33.27,75819.86,0.0,0.63936,0.00015,27.21961]
[1779837972130,33.26,75819.4,0.0,0.63929,0.00015,27.22122]
[1779837972658,33.26,75819.24,0.0,0.63927,0.00015,27.22175]
[1779837975406,33.26,75815.24,0.0,0.63865,0.00015,27.23628]
[1779837975682,33.26,75815.02,0.0,0.63862,0.00015,27.23704]
[1779837981723,33.26,75812.99,0.0,0.63832,0.00015,27.24416]
[1779837987764,33.26,75811.3,0.0,0.63806,0.00016,27.25001]
[1779837991575,33.26,75811.9,0.0,0.63816,0.00015,27.2478]
[1779837991665,33.26,75812.07,0.0,0.6382,0.00016,27.24391]
[1779837996740,33.26,75812.07,0.0,0.6382,0.00016,27.24391]
[1779837996824,33.25,75812.07,0.0,0.63821,0.00016,27.24365]
[1779838001865,33.25,75813.76,0.0,0.63848,0.00015,27.2373]
[1779838007651,33.25,75809.0,0.0,0.63775,0.00016,27.25434]
[1779838008930,33.25,75809.0,0.0,0.63775,0.00016,27.25434]
[1779838008950,33.25,75811.4,0.0,0.63813,0.00016,27.24557]
[1779838010432,33.25,75811.4,0.0,0.63813,0.00016,27.24557]
[1779838010474,33.25,75820.0,0.0,0.63946,0.00015,27.21421]
[1779838010928,33.25,75820.0,0.0,0.63946,0.00015,27.21419]
[1779838012942,33.25,75824.05,0.0,0.64009,0.00015,27.19932]
[1779838013949,33.25,75830.65,0.0,0.64111,0.00015,27.17498]
[1779838019992,33.25,75832.33,0.0,0.64137,0.00015,27.16886]
[1779838023016,33.25,75825.83,0.0,0.64036,0.00015,27.19291]
[1779838024021,33.25,75818.65,0.0,0.63925,0.00015,27.21924]
[1779838027809,33.25,75813.13,0.0,0.6384,0.00016,27.23926]
[1779838032410,33.25,75810.87,0.0,0.63805,0.00016,27.24733]
[1779838032441,33.25,75810.87,0.0,0.63805,0.00016,27.24733]
[1779838032452,33.24,75809.19,0.0,0.63779,0.00016,27.25338]
[1779838034090,33.24,75802.79,0.0,0.6368,0.00016,27.27636]
[1779838039125,33.24,75807.34,0.0,0.63752,0.00016,27.25979]
[1779838043157,33.24,75800.02,0.0,0.63639,0.00016,27.28597]
[1779838047189,33.24,75794.29,0.0,0.6355,0.00016,27.30626]
[1779838051216,33.24,75785.86,0.0,0.6342,0.00016,27.33288]
[1779838056252,33.24,75785.69,0.0,0.63418,0.00016,27.33351]
[1779838061287,33.24,75790.08,0.0,0.63486,0.00016,27.31806]
[1779838063301,33.24,75797.13,0.0,0.63596,0.00016,27.29296]
[1779838067329,33.24,75802.52,0.0,0.6368,0.00016,27.27352]
[1779838072367,33.24,75801.71,0.0,0.63668,0.00016,27.27627]
[1779838078160,33.23,75800.69,0.0,0.63653,0.00016,27.27977]
[1779838083441,33.23,75799.53,0.0,0.63635,0.00016,27.28381]
[1779838091497,33.23,75800.21,0.0,0.63646,0.00016,27.28125]
[1779838096531,33.23,75798.91,0.0,0.63626,0.00016,27.28583]
[1779838098487,33.23,75799.02,0.0,0.63628,0.00016,27.28543]
[1779838098494,33.23,75799.02,0.0,0.63628,0.00016,27.28543]
[1779838098588,33.23,75801.41,0.0,0.63665,0.00016,27.27685]
[1779838102575,33.23,75805.84,0.0,0.63734,0.00016,27.26091]
[1779838108370,33.23,75811.51,0.0,0.63822,0.00016,27.24046]
[1779838118441,33.23,75812.99,0.0,0.63846,0.00016,27.23208]
[1779838123722,33.23,75810.89,0.0,0.63813,0.00016,27.23978]
[1779838128757,33.23,75810.51,0.0,0.63807,0.00016,27.24123]
[1779838138582,33.23,75809.45,0.0,0.6379,0.00016,27.24522]
[1779838143863,33.24,75809.02,0.0,0.63783,0.00016,27.24685]
[1779838148898,33.24,75809.29,0.0,0.63786,0.00016,27.24596]
[1779838153933,33.24,75811.84,0.0,0.63826,0.00016,27.2368]
[1779838158967,33.24,75814.8,0.0,0.63871,0.00016,27.22617]
[1779838164006,33.24,75819.58,0.0,0.63945,0.00015,27.20889]
[1779838173066,33.24,75820.56,0.0,0.6396,0.00015,27.20246]
[1779838174078,33.24,75812.64,0.0,0.63837,0.00016,27.23137]
[1779838179108,33.24,75810.43,0.0,0.63802,0.00016,27.23944]
[1779838184144,33.25,75809.81,0.0,0.63793,0.00016,27.24174]
[1779838189177,33.25,75809.99,0.0,0.63795,0.00016,27.24114]
[1779838194213,33.25,75809.96,0.0,0.63795,0.00016,27.2413]
[1779838199247,33.25,75813.13,0.0,0.63843,0.00016,27.22991]
[1779838204283,33.25,75812.63,0.0,0.63835,0.00016,27.23183]
[1779838206102,33.25,75812.63,0.0,0.63835,0.00016,27.23183]
[1779838206298,33.25,75812.42,0.0,0.63832,0.00016,27.23263]
[1779838207556,33.25,75812.42,0.0,0.63832,0.00016,27.23263]
[1779838207593,33.25,75819.15,0.0,0.63936,0.00015,27.20814]
[1779838213346,33.25,75823.28,0.0,0.63999,0.00015,27.19321]
[1779838218382,33.25,75826.42,0.0,0.64047,0.00015,27.18183]
[1779838223415,33.26,75831.04,0.0,0.64118,0.00015,27.16493]
[1779838229223,33.26,75832.59,0.0,0.64141,0.00015,27.15939]
[1779838234501,33.26,75833.48,0.0,0.64155,0.00015,27.15311]
[1779838239439,33.26,75831.45,0.0,0.64123,0.00015,27.16078]
[1779838239444,33.26,75831.45,0.0,0.64123,0.00015,27.16078]
[1779838239540,33.26,75830.46,0.0,0.64108,0.00015,27.16449]
[1779838242602,33.26,75835.03,0.0,0.64178,0.00015,27.14757]
[1779838242610,33.26,75835.03,0.0,0.64178,0.00015,27.14757]
[1779838242666,33.26,75832.17,0.0,0.64134,0.00015,27.15821]
[1779838244571,33.26,75822.1,0.0,0.63978,0.00015,27.1954]
[1779838249606,33.26,75822.76,0.0,0.63988,0.00015,27.19307]
[1779838254641,33.26,75821.45,0.0,0.63967,0.00015,27.19798]
[1779838261158,33.27,75818.07,0.0,0.63915,0.00015,27.21045]
[1779838261164,33.27,75818.07,0.0,0.63915,0.00015,27.21047]
[1779838261690,33.27,75817.38,0.0,0.63904,0.00015,27.21301]
[1779838262558,33.27,75817.38,0.0,0.63904,0.00015,27.21301]
[1779838262698,33.27,75829.32,0.0,0.64088,0.00015,27.16922]
[1779838266626,33.27,75830.03,0.0,0.64099,0.00015,27.16676]
[1779838266736,33.27,75830.13,0.0,0.641,0.00015,27.16645]
[1779838269152,33.27,75829.0,0.0,0.64082,0.00015,27.17068]
[1779838269746,33.27,75831.04,0.0,0.64114,0.00015,27.16324]
[1779838273660,33.27,75830.0,0.0,0.64097,0.00015,27.16725]
[1779838273780,33.27,75827.73,0.0,0.64062,0.00015,27.17569]
[1779838279460,33.27,75826.97,0.0,0.64049,0.00015,27.17871]
[1779838279821,33.28,75828.5,0.0,0.64072,0.00015,27.17313]
[1779838281835,33.28,75820.34,0.0,0.63946,0.00015,27.20317]
[1779838282344,33.28,75820.34,0.0,0.63946,0.00015,27.20317]
[1779838282842,33.28,75819.89,0.0,0.63939,0.00015,27.20483]
[1779838283848,33.28,75813.87,0.0,0.63846,0.00015,27.22677]
[1779838286870,33.28,75811.95,0.0,0.63816,0.00015,27.23373]
[1779838287877,33.28,75819.3,0.0,0.6393,0.00015,27.20698]
[1779838289890,33.28,75822.0,0.0,0.63971,0.00015,27.19714]
[1779838295933,33.28,75819.07,0.0,0.63927,0.00015,27.20486]
[1779838297947,33.28,75823.47,0.0,0.63994,0.00015,27.18893]
[1779838302981,33.28,75826.57,0.0,0.64041,0.00015,27.1779]
[1779838306002,33.29,75817.72,0.0,0.63903,0.00015,27.2105]
[1779838307010,33.29,75810.83,0.0,0.63796,0.00015,27.23552]
[1779838310030,33.29,75818.45,0.0,0.63914,0.00015,27.20782]
[1779838311039,33.29,75820.3,0.0,0.63943,0.00015,27.20108]
[1779838316073,33.29,75819.21,0.0,0.63926,0.00015,27.20518]
[1779838321107,33.29,75816.99,0.0,0.63891,0.00015,27.21339]
[1779838327150,33.29,75815.09,0.0,0.63861,0.00015,27.22046]
[1779838332187,33.29,75813.77,0.0,0.6384,0.00015,27.22535]
[1779838338228,33.29,75811.16,0.0,0.63799,0.00015,27.2349]
[1779838350064,33.29,75810.21,0.0,0.63784,0.00015,27.23849]
[1779838356355,33.29,75809.15,0.0,0.63768,0.00016,27.23928]
[1779838361391,33.3,75811.06,0.0,0.63798,0.00015,27.23247]
[1779838365419,33.3,75815.94,0.0,0.63873,0.00015,27.21491]
[1779838370206,33.3,75820.37,0.0,0.63941,0.00015,27.19889]
[1779838378509,33.3,75824.43,0.0,0.64002,0.00015,27.18435]
[1779838386566,33.3,75825.66,0.0,0.6402,0.00015,27.18013]
[1779838392609,33.31,75822.69,0.0,0.63973,0.00015,27.19124]
[1779838398651,33.31,75823.02,0.0,0.63978,0.00015,27.19022]
[1779838403686,33.31,75825.53,0.0,0.64016,0.00015,27.18117]
[1779838410734,33.31,75828.52,0.0,0.64061,0.00015,27.17038]
[1779838416783,33.31,75830.61,0.0,0.64094,0.00015,27.15969]
[1779838417786,33.31,75824.58,0.0,0.64001,0.00015,27.18188]
[1779838420807,33.31,75819.38,0.0,0.63921,0.00015,27.20091]
[1779838425842,33.31,75817.36,0.0,0.6389,0.00015,27.20822]
[1779838431885,33.31,75818.63,0.0,0.63909,0.00015,27.20354]
[1779838440696,33.31,75819.79,0.0,0.63928,0.00015,27.19925]
[1779838446992,33.31,75821.43,0.0,0.63953,0.00015,27.19324]
[1779838452030,33.31,75822.04,0.0,0.63963,0.00015,27.191]
[1779838458072,33.31,75823.17,0.0,0.6398,0.00015,27.18685]
[1779838463106,33.31,75826.76,0.0,0.64036,0.00015,27.17369]
[1779838469148,33.31,75826.35,0.0,0.64029,0.00015,27.17527]
[1779838475190,33.31,75828.73,0.0,0.64067,0.00015,27.16348]
[1779838480225,33.32,75830.26,0.0,0.6409,0.00015,27.15794]
[1779838485260,33.32,75828.79,0.0,0.64067,0.00015,27.16346]
[1779838491057,33.32,75824.36,0.0,0.63998,0.00015,27.17985]
[1779838496336,33.32,75822.36,0.0,0.63966,0.00015,27.18728]
[1779838501373,33.32,75819.67,0.0,0.63925,0.00015,27.19717]
[1779838506410,33.32,75822.43,0.0,0.63967,0.00015,27.18715]
[1779838511442,33.32,75825.91,0.0,0.64021,0.00015,27.17447]
[1779838521273,33.32,75824.14,0.0,0.63993,0.00015,27.18108]
[1779838524534,33.32,75819.77,0.0,0.63925,0.00015,27.19709]
[1779838529569,33.32,75818.1,0.0,0.63899,0.00015,27.20323]
[1779838534603,33.32,75806.76,0.0,0.63725,0.00015,27.24111]
[1779838538632,33.32,75810.98,0.0,0.6379,0.00015,27.22585]
[1779838543666,33.32,75814.09,0.0,0.63839,0.00015,27.21454]
[1779838548702,33.32,75814.76,0.0,0.63849,0.00015,27.21207]
[1779838553736,33.32,75815.4,0.0,0.63859,0.00015,27.20971]
[1779838556757,33.32,75811.16,0.0,0.63794,0.00015,27.22502]
[1779838562799,33.32,75811.14,0.0,0.63794,0.00015,27.22498]
[1779838567835,33.32,75812.29,0.0,0.63812,0.00015,27.22071]
[1779838572869,33.32,75814.76,0.0,0.63851,0.00015,27.21168]
[1779838577904,33.32,75815.68,0.0,0.63865,0.00015,27.20827]
[1779838584952,33.32,75815.98,0.0,0.6387,0.00015,27.20709]
[1779838592006,33.31,75816.21,0.0,0.63875,0.00015,27.20301]
[1779838597039,33.31,75816.86,0.0,0.63886,0.00015,27.20059]
[1779838602075,33.31,75818.08,0.0,0.63905,0.00015,27.19608]
[1779838607114,33.31,75826.79,0.0,0.6404,0.00015,27.16419]
[1779838612148,33.31,75826.57,0.0,0.64036,0.00015,27.16507]
[1779838617182,33.31,75824.02,0.0,0.63996,0.00015,27.17454]
[1779838622220,33.32,75822.11,0.0,0.63966,0.00015,27.18165]
[1779838627253,33.32,75821.18,0.0,0.63951,0.00015,27.18516]
[1779838632287,33.32,75820.74,0.0,0.63944,0.00015,27.1869]
[1779838636314,33.32,75816.6,0.0,0.6388,0.00015,27.20208]
[1779838642358,33.32,75817.0,0.0,0.63885,0.00015,27.20076]
[1779838646385,33.32,75812.74,0.0,0.63819,0.00015,27.21629]
[1779838651420,33.32,75812.65,0.0,0.63819,0.00015,27.21355]
[1779838656455,33.32,75811.44,0.0,0.63799,0.00015,27.218]
[1779838661490,33.32,75813.24,0.0,0.63827,0.00015,27.21157]
[1779838666527,33.33,75817.36,0.0,0.6389,0.00015,27.19673]
[1779838672567,33.33,75821.48,0.0,0.63954,0.00015,27.18187]
[1779838677602,33.33,75822.11,0.0,0.63963,0.00015,27.17968]
[1779838682395,33.33,75817.1,0.0,0.63885,0.00015,27.19803]
[1779838687672,33.33,75821.75,0.0,0.63956,0.00015,27.18121]
[1779838691953,33.33,75825.13,0.0,0.64008,0.00015,27.16891]
[1779838691959,33.33,75825.13,0.0,0.64008,0.00015,27.16891]
[1779838692012,33.33,75826.6,0.0,0.64031,0.00015,27.16354]
[1779838693714,33.33,75837.7,0.0,0.64202,0.00015,27.12254]
[1779838698749,33.33,75848.5,0.0,0.64369,0.00015,27.08212]
[1779838703784,33.33,75854.61,0.0,0.64464,0.00015,27.05882]
[1779838708820,33.33,75854.4,0.0,0.64461,0.00015,27.05945]
[1779838713859,33.33,75854.9,0.0,0.64471,0.00015,27.05426]
[1779838715872,33.33,75870.76,0.0,0.64715,0.00015,26.99349]
[1779838720906,33.32,75875.1,0.0,0.64784,0.00015,26.9761]
[1779838725942,33.31,75878.38,0.0,0.64836,0.00015,26.96282]
[1779838730979,33.31,75878.45,0.0,0.64839,0.00015,26.96199]
[1779838733998,33.31,75884.62,0.0,0.64934,0.00015,26.93765]
[1779838739033,33.31,75886.15,0.0,0.64958,0.00015,26.93154]
[1779838742056,33.31,75874.33,0.0,0.64777,0.00015,26.97761]
[1779838743065,33.3,75867.46,0.0,0.64672,0.00015,27.00399]
[1779838746084,33.3,75873.84,0.0,0.64771,0.00015,26.97902]
[1779838751120,33.3,75881.54,0.0,0.64891,0.00015,26.94858]
[1779838756153,33.29,75876.72,0.0,0.64819,0.00015,26.9669]
[1779838761189,33.29,75876.38,0.0,0.64816,0.00015,26.96774]
[1779838763203,33.29,75866.94,0.0,0.64671,0.00015,27.00401]
[1779838768240,33.28,75865.97,0.0,0.64659,0.00015,27.00713]
[1779838773281,33.27,75864.16,0.0,0.64635,0.00015,27.0103]
[1779838778320,33.27,75865.51,0.0,0.64657,0.00015,27.00458]
[1779838783356,33.26,75867.3,0.0,0.64687,0.00015,26.99714]
[1779838788391,33.26,75863.18,0.0,0.64625,0.00015,27.01244]
[1779838790405,33.26,75859.54,0.0,0.6457,0.00015,27.02613]
[1779838793427,33.25,75865.74,0.0,0.64666,0.00015,27.00214]
[1779838798463,33.25,75870.43,0.0,0.6474,0.00015,26.9836]
[1779838803496,33.24,75875.76,0.0,0.64824,0.00015,26.96238]
[1779838804533,33.24,75891.93,0.0,0.65073,0.00015,26.89879]
[1779838806541,33.24,75896.01,0.0,0.65135,0.00015,26.88258]
[1779838810568,33.24,75889.58,0.0,0.65037,0.00015,26.90793]
[1779838815601,33.24,75888.31,0.0,0.65019,0.00015,26.91257]
[1779838820638,33.24,75882.05,0.0,0.64924,0.00015,26.93682]
[1779838825674,33.23,75880.16,0.0,0.64897,0.00015,26.94377]
[1779838830709,33.23,75880.35,0.0,0.64901,0.00015,26.94257]
[1779838835744,33.22,75871.65,0.0,0.64771,0.00015,26.97287]
[1779838836752,33.22,75871.89,0.0,0.64775,0.00015,26.97171]
[1779838841787,33.22,75874.17,0.0,0.64812,0.00015,26.96241]
[1779838847829,33.21,75875.43,0.0,0.64834,0.00015,26.95676]
[1779838852868,33.21,75880.08,0.0,0.64907,0.00015,26.93807]
[1779838857902,33.2,75878.74,0.0,0.64888,0.00015,26.94285]
[1779838863682,33.2,75874.58,0.0,0.64826,0.00015,26.95865]
[1779838868982,33.19,75873.85,0.0,0.64817,0.00015,26.96086]
[1779838874016,33.19,75878.48,0.0,0.6489,0.00015,26.94228]
[1779838879050,33.18,75878.96,0.0,0.64899,0.00015,26.93997]
[1779838884087,33.18,75880.95,0.0,0.64931,0.00015,26.93176]
[1779838886100,33.18,75874.28,0.0,0.64829,0.00015,26.95769]
[1779838891134,33.17,75874.65,0.0,0.64838,0.00015,26.9526]
[1779838896172,33.17,75872.6,0.0,0.64808,0.00015,26.96009]
[1779838901204,33.16,75875.41,0.0,0.64853,0.00015,26.94863]
[1779838906240,33.16,75872.26,0.0,0.64806,0.00015,26.96043]
[1779838911276,33.15,75872.33,0.0,0.64809,0.00015,26.9597]
[1779838917319,33.15,75874.25,0.0,0.64841,0.00015,26.95161]
[1779838922354,33.14,75874.19,0.0,0.64842,0.00015,26.95135]
[1779838927389,33.14,75874.92,0.0,0.64855,0.00015,26.94799]
[1779838932424,33.14,75873.93,0.0,0.64841,0.00015,26.95138]
[1779838940481,33.13,75874.47,0.0,0.64852,0.00015,26.9485]
[1779838945515,33.12,75875.42,0.0,0.64869,0.00015,26.9443]
[1779838951557,33.12,75875.96,0.0,0.6488,0.00015,26.93846]
[1779838959614,33.11,75875.91,0.0,0.64882,0.00015,26.93795]
[1779838966662,33.11,75875.52,0.0,0.64878,0.00015,26.93887]
[1779838971699,33.1,75871.81,0.0,0.64823,0.00015,26.95298]
[1779838976735,33.1,75871.59,0.0,0.64821,0.00015,26.95345]
[1779838981770,33.1,75872.31,0.0,0.64833,0.00015,26.95025]
[1779838986807,33.09,75872.12,0.0,0.64832,0.00015,26.95061]
[1779838991840,33.09,75871.87,0.0,0.64829,0.00015,26.9512]
[1779838996876,33.08,75871.58,0.0,0.64826,0.00015,26.95194]
[1779839004676,33.08,75871.74,0.0,0.64831,0.00015,26.9507]
[1779839009970,33.07,75871.71,0.0,0.64832,0.00015,26.95027]
[1779839015012,33.07,75872.28,0.0,0.64844,0.00015,26.94442]
[1779839024816,33.06,75872.61,0.0,0.64852,0.00015,26.9424]
[1779839033131,33.06,75872.96,0.0,0.6486,0.00015,26.9403]
[1779839041187,33.05,75873.06,0.0,0.64864,0.00015,26.93924]
[1779839046222,33.05,75875.37,0.0,0.64901,0.00015,26.92975]
[1779839052263,33.04,75875.9,0.0,0.64911,0.00015,26.92721]
[1779839061326,33.04,75874.63,0.0,0.64893,0.00015,26.93155]
[1779839066364,33.03,75874.08,0.0,0.64886,0.00015,26.93334]
[1779839072403,33.03,75874.66,0.0,0.64898,0.00015,26.92744]
[1779839077439,33.03,75859.39,0.0,0.64663,0.00015,26.98684]
[1779839082474,33.03,75859.01,0.0,0.64657,0.00016,26.98833]
[1779839087514,33.03,75866.37,0.0,0.64771,0.00015,26.95966]
[1779839092543,33.02,75868.72,0.0,0.64808,0.00015,26.95025]
[1779839097582,33.02,75870.36,0.0,0.64834,0.00015,26.94359]
[1779839102620,33.02,75873.12,0.0,0.64878,0.00015,26.93246]
[1779839103627,33.02,75883.62,0.0,0.65041,0.00015,26.89086]
[1779839108662,33.02,75885.32,0.0,0.65068,0.00015,26.88388]
[1779839114704,33.02,75885.94,0.0,0.65078,0.00015,26.88117]
[1779839116718,33.01,75877.23,0.0,0.64944,0.00015,26.91567]
[1779839118732,33.01,75875.83,0.0,0.64923,0.00015,26.92108]
[1779839123767,33.01,75877.04,0.0,0.64942,0.00015,26.91596]
[1779839128802,33.01,75876.46,0.0,0.64935,0.00015,26.91794]
[1779839134844,33.0,75876.32,0.0,0.64935,0.00015,26.91494]
[1779839139880,33.0,75875.89,0.0,0.6493,0.00015,26.91633]
[1779839144915,33.0,75876.12,0.0,0.64934,0.00015,26.91511]
[1779839149949,33.0,75878.62,0.0,0.64974,0.00015,26.90493]
[1779839154985,32.99,75875.29,0.0,0.64924,0.00015,26.91782]
[1779839160031,32.99,75874.97,0.0,0.6492,0.00015,26.91877]
[1779839162041,32.99,75868.88,0.0,0.64826,0.00015,26.94264]
[1779839167077,32.99,75868.44,0.0,0.64819,0.00015,26.94424]
[1779839174127,32.99,75868.04,0.0,0.64814,0.00015,26.94568]
[1779839180169,32.98,75865.22,0.0,0.64771,0.00016,26.9564]
[1779839185954,32.98,75866.17,0.0,0.64787,0.00016,26.95232]
[1779839191246,32.98,75864.79,0.0,0.64768,0.00016,26.9544]
[1779839194267,32.98,75859.01,0.0,0.64678,0.00016,26.97689]
[1779839200309,32.97,75857.29,0.0,0.64653,0.00016,26.98317]
[1779839206094,32.97,75860.23,0.0,0.647,0.00016,26.97146]
[1779839213400,32.97,75858.05,0.0,0.64667,0.00016,26.97954]
[1779839220450,32.96,75859.52,0.0,0.64692,0.00016,26.97337]
[1779839225485,32.96,75862.74,0.0,0.64742,0.00016,26.96065]
[1779839230520,32.96,75864.69,0.0,0.64773,0.00016,26.95299]
[1779839236305,32.96,75867.23,0.0,0.64812,0.00016,26.94297]
[1779839239588,32.96,75876.98,0.0,0.64964,0.00015,26.90436]
[1779839244618,32.96,75880.67,0.0,0.65022,0.00015,26.88948]
[1779839250660,32.96,75880.14,0.0,0.65015,0.00015,26.89132]
[1779839256704,32.95,75879.08,0.0,0.65001,0.00015,26.89209]
[1779839261738,32.95,75878.97,0.0,0.65,0.00015,26.8923]
[1779839266772,32.95,75877.48,0.0,0.64977,0.00015,26.89798]
[1779839272814,32.95,75877.41,0.0,0.64977,0.00015,26.89797]
[1779839274830,32.95,75870.58,0.0,0.64872,0.00016,26.92493]
[1779839281879,32.94,75870.87,0.0,0.64877,0.00016,26.92359]
[1779839286912,32.94,75872.9,0.0,0.64909,0.00016,26.91539]
[1779839291948,32.94,75872.5,0.0,0.64904,0.00016,26.91672]
[1779839296984,32.94,75873.99,0.0,0.64928,0.00016,26.91061]
[1779839302018,32.94,75871.17,0.0,0.64885,0.00016,26.9215]
[1779839307053,32.93,75871.28,0.0,0.64888,0.00016,26.92078]
[1779839312088,32.93,75871.97,0.0,0.64901,0.00016,26.91459]
[1779839318133,32.93,75872.77,0.0,0.64914,0.00016,26.91111]
[1779839323169,32.93,75871.06,0.0,0.64889,0.00016,26.91766]
[1779839332232,32.92,75871.76,0.0,0.64901,0.00016,26.91452]
[1779839336260,32.92,75864.88,0.0,0.64795,0.00016,26.94146]
[1779839337267,32.92,75857.28,0.0,0.64676,0.00016,26.97125]
[1779839341295,32.92,75852.03,0.0,0.64594,0.00016,26.99185]
[1779839347077,32.92,75848.56,0.0,0.64539,0.00016,27.0054]
[1779839352372,32.93,75848.03,0.0,0.6453,0.00016,27.00757]
[1779839359422,32.93,75847.93,0.0,0.64528,0.00016,27.00812]
[1779839364457,32.93,75846.41,0.0,0.64504,0.00016,27.01408]
[1779839369492,32.93,75846.31,0.0,0.64502,0.00016,27.01457]
[1779839377300,32.93,75845.26,0.0,0.64487,0.00016,27.01559]
[1779839382583,32.93,75843.85,0.0,0.64465,0.00016,27.02107]
[1779839387618,32.93,75844.17,0.0,0.64469,0.00016,27.01989]
[1779839392655,32.93,75847.3,0.0,0.64518,0.00016,27.00795]
[1779839398698,32.93,75847.4,0.0,0.64519,0.00016,27.00773]
[1779839403731,32.94,75846.3,0.0,0.64501,0.00016,27.01211]
[1779839408767,32.94,75842.58,0.0,0.64443,0.00016,27.0265]
[1779839413803,32.94,75842.95,0.0,0.64448,0.00016,27.02517]
[1779839418837,32.94,75842.79,0.0,0.64445,0.00016,27.02587]
[1779839423877,32.94,75844.47,0.0,0.64471,0.00016,27.01953]
[1779839428911,32.94,75844.42,0.0,0.6447,0.00016,27.01983]
[1779839433948,32.94,75833.03,0.0,0.64293,0.00016,27.06019]
[1779839436137,32.94,75829.9,0.0,0.64244,0.00016,27.07201]
[1779839436169,32.94,75830.88,0.0,0.6426,0.00016,27.06829]
[1779839441255,32.94,75831.39,0.0,0.64268,0.00016,27.06643]
[1779839441356,32.94,75831.74,0.0,0.64272,0.00016,27.06534]
[1779839441810,32.94,75831.74,0.0,0.64272,0.00016,27.06534]
[1779839442004,32.95,75831.74,0.0,0.64272,0.00016,27.06545]
[1779839445360,32.95,75830.21,0.0,0.64247,0.00016,27.07143]
[1779839445461,32.95,75830.39,0.0,0.64249,0.00016,27.07089]
[1779839451068,32.95,75827.83,0.0,0.64208,0.00016,27.08088]
[1779839454525,32.95,75827.32,0.0,0.642,0.00016,27.08293]
[1779839454627,32.95,75826.9,0.0,0.64193,0.00016,27.08467]
[1779839460132,32.96,75824.17,0.0,0.64148,0.00016,27.09534]
[1779839466174,32.96,75820.54,0.0,0.6409,0.00016,27.10934]
[1779839471211,32.97,75822.76,0.0,0.64123,0.00016,27.10137]
[1779839478001,32.97,75821.93,0.0,0.64108,0.00016,27.10502]
[1779839479225,32.97,75821.93,0.0,0.64108,0.00016,27.10502]
[1779839479326,32.97,75821.93,0.0,0.64108,0.00016,27.10509]
[1779839480779,32.97,75821.93,0.0,0.64108,0.00016,27.10509]
[1779839481278,32.97,75820.73,0.0,0.64089,0.00016,27.10973]
[1779839482221,32.97,75820.73,0.0,0.64089,0.00016,27.10973]
[1779839482323,32.98,75814.22,0.0,0.63987,0.00016,27.13404]
[1779839486317,32.98,75811.28,0.0,0.63939,0.00016,27.14523]
[1779839492359,32.98,75811.17,0.0,0.63937,0.00016,27.1429]
[1779839498406,32.99,75809.56,0.0,0.63911,0.00016,27.14922]
[1779839503440,32.99,75810.32,0.0,0.63921,0.00016,27.14678]
[1779839508217,32.99,75817.41,0.0,0.64031,0.00016,27.1208]
[1779839515524,33.0,75817.07,0.0,0.64023,0.00016,27.12272]
[1779839521566,33.01,75816.72,0.0,0.64016,0.00016,27.12451]
[1779839526601,33.01,75815.19,0.0,0.6399,0.00016,27.13057]
[1779839531636,33.01,75814.98,0.0,0.63986,0.00016,27.13174]
[1779839536671,33.02,75813.48,0.0,0.63961,0.00016,27.13767]
[1779839538426,33.02,75817.55,0.0,0.64024,0.00016,27.12268]
[1779839543720,33.02,75819.88,0.0,0.64058,0.00016,27.11459]
[1779839549763,33.03,75818.79,0.0,0.64039,0.00016,27.11919]
[1779839551485,33.03,75818.79,0.0,0.64039,0.00016,27.11919]
[1779839551776,33.03,75831.78,0.0,0.64242,0.00016,27.06763]
[1779839555804,33.04,75835.79,0.0,0.64303,0.00016,27.05295]
[1779839559570,33.04,75836.23,0.0,0.64309,0.00016,27.05165]
[1779839559831,33.04,75836.23,0.0,0.64308,0.00016,27.05176]
[1779839565875,33.05,75836.19,0.0,0.64305,0.00016,27.05264]
[1779839573930,33.06,75832.98,0.0,0.64251,0.00016,27.0657]
[1779839578965,33.06,75834.54,0.0,0.64273,0.00016,27.06039]
[1779839588029,33.07,75836.84,0.0,0.64305,0.00016,27.05272]
[1779839595078,33.08,75839.41,0.0,0.64342,0.00016,27.04378]
[1779839605145,33.09,75840.3,0.0,0.64352,0.00016,27.04151]
[1779839611190,33.1,75839.32,0.0,0.64336,0.00016,27.04272]
[1779839618987,33.11,75835.49,0.0,0.64273,0.00016,27.05805]
[1779839627302,33.12,75831.52,0.0,0.64208,0.00016,27.07382]
[1779839633343,33.12,75830.9,0.0,0.64196,0.00016,27.07679]
[1779839639387,33.13,75828.2,0.0,0.64151,0.00016,27.08752]
[1779839642415,33.13,75822.98,0.0,0.64069,0.00016,27.10724]
[1779839643414,33.13,75818.84,0.0,0.64004,0.00016,27.12265]
[1779839648448,33.14,75823.57,0.0,0.64076,0.00016,27.10557]
[1779839654491,33.14,75827.52,0.0,0.64136,0.00016,27.09141]
[1779839659527,33.15,75831.25,0.0,0.64192,0.00016,27.07792]
[1779839664561,33.15,75835.79,0.0,0.64261,0.00016,27.06134]
[1779839669599,33.16,75837.21,0.0,0.64281,0.00016,27.05656]
[1779839673640,33.16,75837.5,0.0,0.64286,0.00016,27.05259]
[1779839673652,33.16,75838.09,0.0,0.64294,0.00016,27.05046]
[1779839679408,33.17,75838.09,0.0,0.64293,0.00016,27.05092]
[1779839685707,33.17,75839.62,0.0,0.64314,0.00016,27.04578]
[1779839689885,33.17,75836.55,0.0,0.64266,0.00016,27.05756]
[1779839689924,33.17,75836.55,0.0,0.64265,0.00016,27.05763]
[1779839695778,33.18,75832.64,0.0,0.64203,0.00016,27.07269]
[1779839696785,33.18,75839.27,0.0,0.64306,0.00016,27.0479]
[1779839703837,33.19,75841.84,0.0,0.64343,0.00015,27.03888]
[1779839707862,33.19,75836.48,0.0,0.64258,0.00016,27.05943]
[1779839709620,33.19,75831.93,0.0,0.64187,0.00016,27.07654]
[1779839710295,33.19,75831.93,0.0,0.64187,0.00016,27.07654]
[1779839710375,33.19,75827.17,0.0,0.64113,0.00016,27.09435]
[1779839714355,33.19,75824.64,0.0,0.64073,0.00016,27.10398]
[1779839714432,33.2,75825.0,0.0,0.64078,0.00016,27.10273]
[1779839719946,33.2,75824.07,0.0,0.64062,0.00016,27.10667]
[1779839727160,33.2,75822.92,0.0,0.64043,0.00016,27.11124]
[1779839727203,33.21,75822.58,0.0,0.64037,0.00016,27.11273]
[1779839734691,33.21,75822.58,0.0,0.64036,0.00016,27.11296]
[1779839734705,33.21,75820.43,0.0,0.64002,0.00016,27.11804]
[1779839739830,33.22,75819.01,0.0,0.63979,0.00016,27.1237]
[1779839746128,33.22,75818.19,0.0,0.63964,0.00016,27.12714]
[1779839746955,33.22,75818.19,0.0,0.63964,0.00016,27.12714]
[1779839747136,33.22,75817.91,0.0,0.6396,0.00016,27.12823]
[1779839752075,33.22,75818.15,0.0,0.63963,0.00016,27.12756]
[1779839752095,33.23,75818.15,0.0,0.63962,0.00016,27.1277]
[1779839757206,33.23,75817.49,0.0,0.6395,0.00016,27.13047]
[1779839767272,33.24,75816.93,0.0,0.63939,0.00016,27.13321]
[1779839770341,33.24,75816.93,0.0,0.63939,0.00016,27.13321]
[1779839770442,33.24,75815.28,0.0,0.63913,0.00016,27.13945]
[1779839776337,33.24,75812.41,0.0,0.63866,0.00016,27.15032]
[1779839781372,33.25,75811.33,0.0,0.63848,0.00016,27.15457]
[1779839790179,33.25,75810.7,0.0,0.63836,0.00016,27.15744]
[1779839792721,33.25,75810.7,0.0,0.63836,0.00016,27.15744]
[1779839792822,33.25,75809.87,0.0,0.63824,0.00016,27.1575]
[1779839800506,33.26,75809.06,0.0,0.6381,0.00016,27.16088]
[1779839802521,33.26,75804.57,0.0,0.63739,0.00016,27.17724]
[1779839803528,33.26,75800.35,0.0,0.63673,0.00016,27.19246]
[1779839810322,33.26,75802.35,0.0,0.63703,0.00016,27.18559]
[1779839815613,33.27,75803.47,0.0,0.6372,0.00016,27.18178]
[1779839821655,33.27,75803.49,0.0,0.63719,0.00016,27.18198]
[1779839826690,33.27,75805.09,0.0,0.63743,0.00016,27.17644]
[1779839831725,33.28,75805.31,0.0,0.63746,0.00016,27.17588]
[1779839834747,33.28,75809.67,0.0,0.63813,0.00016,27.16028]
[1779839840532,33.28,75809.29,0.0,0.63805,0.00016,27.16203]
[1779839845823,33.28,75810.94,0.0,0.6383,0.00016,27.15644]
[1779839850858,33.29,75809.63,0.0,0.63808,0.00016,27.16151]
[1779839855893,33.29,75809.62,0.0,0.63808,0.00016,27.15873]
[1779839860929,33.3,75809.6,0.0,0.63806,0.00016,27.15913]
[1779839865963,33.3,75808.97,0.0,0.63795,0.00016,27.16174]
[1779839880813,33.31,75806.64,0.0,0.63755,0.00016,27.17102]
[1779839886103,33.31,75806.63,0.0,0.63754,0.00016,27.17134]
[1779839891138,33.31,75806.69,0.0,0.63754,0.00016,27.1714]
[1779839896173,33.32,75808.46,0.0,0.6378,0.00016,27.16531]
[1779839901208,33.32,75807.93,0.0,0.63771,0.00016,27.16753]
[1779839908258,33.33,75809.34,0.0,0.63791,0.00016,27.16289]
[1779839913293,33.33,75816.46,0.0,0.63902,0.00016,27.13427]
[1779839913945,33.33,75816.46,0.0,0.63902,0.00016,27.13427]
[1779839914301,33.33,75818.51,0.0,0.63933,0.00015,27.12688]
[1779839919334,33.34,75822.03,0.0,0.63986,0.00015,27.11444]
[1779839924372,33.34,75825.37,0.0,0.64036,0.00015,27.1026]
[1779839925230,33.34,75825.37,0.0,0.64036,0.00015,27.1026]
[1779839925379,33.34,75825.52,0.0,0.64038,0.00015,27.10213]
[1779839928310,33.34,75826.74,0.0,0.64056,0.00015,27.0978]
[1779839928411,33.34,75828.19,0.0,0.64078,0.00015,27.09255]
[1779839933432,33.35,75828.8,0.0,0.64086,0.00015,27.09068]
[1779839934330,33.35,75828.8,0.0,0.64086,0.00015,27.09068]
[1779839934439,33.35,75829.9,0.0,0.64103,0.00015,27.0867]
[1779839939476,33.35,75832.84,0.0,0.64147,0.00015,27.0762]
[1779839943578,33.35,75832.82,0.0,0.64146,0.00015,27.07642]
[1779839943617,33.35,75833.22,0.0,0.64152,0.00015,27.07509]
[1779839949545,33.36,75836.97,0.0,0.64208,0.00015,27.06161]
[1779839954580,33.36,75839.0,0.0,0.64238,0.00015,27.05443]
[1779839959616,33.37,75840.48,0.0,0.6426,0.00015,27.04925]
[1779839962720,33.37,75841.82,0.0,0.6428,0.00015,27.04433]
[1779839962798,33.37,75842.16,0.0,0.64285,0.00015,27.04311]
[1779839968678,33.37,75844.07,0.0,0.64314,0.00015,27.03623]
[1779839977750,33.37,75845.81,0.0,0.6434,0.00015,27.02694]
[1779839982778,33.38,75844.85,0.0,0.64325,0.00015,27.03075]
[1779839987812,33.38,75845.13,0.0,0.64328,0.00015,27.0299]
[1779839991180,33.38,75845.67,0.0,0.64336,0.00015,27.02796]
[1779839991227,33.38,75845.67,0.0,0.64336,0.00015,27.02804]
[1779839996874,33.38,75845.67,0.0,0.64335,0.00015,27.02824]
[1779840001919,33.38,75853.41,0.0,0.64454,0.00015,26.99931]
[1779840002641,33.38,75853.41,0.0,0.64454,0.00015,26.99931]
[1779840002923,33.38,75858.63,0.0,0.64534,0.00015,26.97955]
[1779840004167,33.38,75859.1,0.0,0.64541,0.00015,26.9778]
[1779840004489,33.38,75859.1,0.0,0.64541,0.00015,26.9778]
[1779840004938,33.38,75854.31,0.0,0.64467,0.00015,26.996]
[1779840005961,33.39,75842.85,0.0,0.6429,0.00015,27.03914]
[1779840006960,33.39,75845.14,0.0,0.64326,0.00015,27.03061]
[1779840008321,33.39,75846.97,0.0,0.64354,0.00015,27.02379]
[1779840008975,33.39,75845.02,0.0,0.64323,0.00015,27.03114]
[1779840009505,33.39,75845.02,0.0,0.64323,0.00015,27.03114]
[1779840009980,33.39,75841.47,0.0,0.64268,0.00015,27.04444]
[1779840013002,33.39,75836.4,0.0,0.6419,0.00015,27.06337]
[1779840016023,33.39,75842.29,0.0,0.64281,0.00015,27.0415]
[1779840018038,33.39,75850.51,0.0,0.64407,0.00015,27.01075]
[1779840021468,33.39,75853.2,0.0,0.64448,0.00015,27.00071]
[1779840021473,33.39,75853.2,0.0,0.64448,0.00015,27.00071]
[1779840021571,33.39,75855.21,0.0,0.64478,0.00015,26.99325]
[1779840023242,33.39,75855.21,0.0,0.64478,0.00015,26.99325]
[1779840023333,33.39,75867.51,0.0,0.64667,0.00015,26.94648]
[1779840024079,33.39,75867.51,0.0,0.64668,0.00015,26.94639]
[1779840025087,33.39,75859.25,0.0,0.64541,0.00015,26.97784]
[1779840030284,33.39,75857.66,0.0,0.64517,0.00015,26.98379]
[1779840030325,33.39,75861.05,0.0,0.64569,0.00015,26.97088]
[1779840036175,33.39,75865.43,0.0,0.64639,0.00015,26.95069]
[1779840041972,33.38,75865.94,0.0,0.64649,0.00015,26.948]
[1779840047250,33.37,75862.75,0.0,0.64602,0.00015,26.95969]
[1779840048257,33.37,75855.23,0.0,0.64487,0.00015,26.98817]
[1779840050271,33.37,75852.8,0.0,0.64451,0.00015,26.99707]
[1779840055307,33.37,75852.29,0.0,0.64444,0.00015,26.99868]
[1779840060678,33.36,75847.01,0.0,0.64364,0.00015,27.01831]
[1779840060719,33.36,75847.16,0.0,0.64366,0.00015,27.01767]
[1779840061079,33.36,75847.16,0.0,0.64366,0.00015,27.01767]
[1779840061090,33.36,75847.16,0.0,0.64366,0.00015,27.01767]
[1779840061350,33.36,75847.16,0.0,0.64366,0.00015,27.01767]
[1779840066387,33.37,75847.73,0.0,0.64374,0.00015,27.01588]
[1779840071421,33.37,75848.62,0.0,0.64386,0.00015,27.01293]
[1779840076456,33.37,75843.04,0.0,0.64298,0.00015,27.03424]
[1779840081491,33.38,75843.12,0.0,0.64298,0.00015,27.03428]
[1779840084513,33.38,75850.84,0.0,0.64416,0.00015,27.00554]
[1779840089548,33.38,75855.14,0.0,0.64484,0.00015,26.98885]
[1779840093576,33.37,75844.95,0.0,0.64331,0.00015,27.02357]
[1779840098611,33.36,75845.28,0.0,0.64338,0.00015,27.0216]
[1779840103646,33.36,75845.82,0.0,0.64348,0.00015,27.01932]
[1779840108681,33.36,75844.32,0.0,0.64325,0.00015,27.02482]
[1779840113717,33.36,75842.76,0.0,0.64302,0.00015,27.0305]
[1779840118752,33.36,75842.91,0.0,0.64305,0.00015,27.02976]
[1779840120767,33.35,75852.83,0.0,0.64459,0.00015,26.99212]
[1779840123787,33.35,75846.85,0.0,0.64368,0.00015,27.01428]
[1779840126808,33.35,75855.33,0.0,0.645,0.00015,26.98177]
[1779840132850,33.34,75853.03,0.0,0.64467,0.00015,26.98985]
[1779840138892,33.33,75853.05,0.0,0.6447,0.00015,26.98915]
[1779840145948,33.33,75855.84,0.0,0.64515,0.00015,26.97789]
[1779840151990,33.32,75856.53,0.0,0.6453,0.00015,26.97153]
[1779840157027,33.32,75860.55,0.0,0.64593,0.00015,26.95565]
[1779840162062,33.31,75862.0,0.0,0.64618,0.00015,26.94956]
[1779840167097,33.31,75861.31,0.0,0.64609,0.00015,26.95167]
[1779840172134,33.3,75861.7,0.0,0.64617,0.00015,26.94965]
[1779840179182,33.29,75861.89,0.0,0.64623,0.00015,26.94822]
[1779840184217,33.29,75860.2,0.0,0.64598,0.00015,26.9542]
[1779840189253,33.28,75857.75,0.0,0.64562,0.00015,26.96305]
[1779840190259,33.28,75844.1,0.0,0.64352,0.00015,27.01472]
[1779840191266,33.28,75841.72,0.0,0.64316,0.00015,27.02353]
[1779840195294,33.28,75836.6,0.0,0.64237,0.00015,27.0425]
[1779840199323,33.28,75843.19,0.0,0.6434,0.00015,27.01755]
[1779840204357,33.27,75848.34,0.0,0.64422,0.00015,26.99741]
[1779840209393,33.27,75851.66,0.0,0.64475,0.00015,26.98438]
[1779840214427,33.26,75853.54,0.0,0.64508,0.00015,26.97343]
[1779840219462,33.25,75855.17,0.0,0.64535,0.00015,26.96665]
[1779840226511,33.25,75852.81,0.0,0.64502,0.00015,26.97488]
[1779840227519,33.25,75841.34,0.0,0.64325,0.00015,27.0182]
[1779840228530,33.24,75842.74,0.0,0.64347,0.00015,27.01275]
[1779840232554,33.24,75851.52,0.0,0.64484,0.00015,26.97919]
[1779840237588,33.24,75854.5,0.0,0.64532,0.00015,26.96729]
[1779840242623,33.23,75853.68,0.0,0.64521,0.00015,26.96988]
[1779840249672,33.22,75853.51,0.0,0.64522,0.00015,26.96979]
[1779840254709,33.22,75858.09,0.0,0.64594,0.00015,26.95178]
[1779840259744,33.21,75862.98,0.0,0.64671,0.00015,26.93254]
[1779840264779,33.21,75866.53,0.0,0.64727,0.00015,26.9185]
[1779840269814,33.21,75856.25,0.0,0.6457,0.00015,26.95777]
[1779840275855,33.2,75851.46,0.0,0.64499,0.00015,26.97233]
[1779840280890,33.2,75851.98,0.0,0.64509,0.00015,26.96986]
[1779840288947,33.19,75852.01,0.0,0.64512,0.00015,26.96897]
[1779840293711,33.19,75849.56,0.0,0.64476,0.00015,26.97791]
[1779840293718,33.19,75849.56,0.0,0.64476,0.00015,26.97791]
[1779840294075,33.19,75849.56,0.0,0.64476,0.00015,26.97791]
[1779840294133,33.19,75807.65,0.0,0.63824,0.00016,27.13401]
[1779840294995,33.19,75807.65,0.0,0.63824,0.00016,27.13397]
[1779840296003,33.19,75809.38,0.0,0.63851,0.00016,27.12774]
[1779840301123,33.19,75809.91,0.0,0.63858,0.00016,27.12608]
[1779840303136,33.19,75814.03,0.0,0.63922,0.00016,27.11124]
[1779840308169,33.2,75814.04,0.0,0.6392,0.00016,27.11161]
[1779840313203,33.2,75814.94,0.0,0.63934,0.00016,27.10849]
[1779840316120,33.2,75816.13,0.0,0.63952,0.00016,27.1042]
[1779840316225,33.2,75816.16,0.0,0.63952,0.00016,27.10413]
[1779840319190,33.2,75816.55,0.0,0.63958,0.00016,27.10277]
[1779840319248,33.2,75820.8,0.0,0.64024,0.00016,27.08717]
[1779840322326,33.2,75824.02,0.0,0.64073,0.00016,27.07542]
[1779840322402,33.2,75824.02,0.0,0.64073,0.00016,27.07542]
[1779840322416,33.2,75824.02,0.0,0.64073,0.00016,27.07542]
[1779840322514,33.2,75823.75,0.0,0.64069,0.00016,27.07642]
[1779840324330,33.2,75851.72,0.0,0.64503,0.00015,26.97138]
[1779840325337,33.2,75860.93,0.0,0.64645,0.00015,26.93604]
[1779840326345,33.2,75861.79,0.0,0.64659,0.00015,26.93265]
[1779840331380,33.2,75865.06,0.0,0.64712,0.00015,26.91647]
[1779840336413,33.19,75863.03,0.0,0.64682,0.00015,26.92397]
[1779840338430,33.19,75855.31,0.0,0.64563,0.00015,26.95353]
[1779840340204,33.19,75854.94,0.0,0.64558,0.00015,26.95478]
[1779840345477,33.19,75860.19,0.0,0.64641,0.00015,26.9342]
[1779840350273,33.18,75852.58,0.0,0.64525,0.00015,26.96302]
[1779840355551,33.18,75849.25,0.0,0.64475,0.00015,26.97525]
[1779840361593,33.17,75847.84,0.0,0.64455,0.00015,26.97998]
[1779840366626,33.17,75847.18,0.0,0.64447,0.00016,26.98197]
[1779840372671,33.16,75846.54,0.0,0.64439,0.00016,26.98377]
[1779840378712,33.16,75846.66,0.0,0.64444,0.00016,26.9827]
[1779840383750,33.15,75853.23,0.0,0.64547,0.00015,26.95719]
[1779840385764,33.15,75861.75,0.0,0.6468,0.00015,26.92424]
[1779840386771,33.15,75863.24,0.0,0.64703,0.00015,26.91839]
[1779840391809,33.15,75864.41,0.0,0.64724,0.00015,26.91025]
[1779840397850,33.14,75861.51,0.0,0.64681,0.00015,26.92099]
[1779840399864,33.14,75867.93,0.0,0.64781,0.00015,26.89592]
[1779840404901,33.14,75872.17,0.0,0.64847,0.00015,26.87905]
[1779840409934,33.13,75869.84,0.0,0.64812,0.00015,26.88785]
[1779840413962,33.13,75860.62,0.0,0.64671,0.00015,26.9234]
[1779840421011,33.13,75859.81,0.0,0.6466,0.00015,26.92614]
[1779840423026,33.13,75853.84,0.0,0.64567,0.00016,26.94908]
[1779840428065,33.13,75850.74,0.0,0.6452,0.00016,26.96088]
[1779840433099,33.13,75852.76,0.0,0.64551,0.00016,26.95309]
[1779840439141,33.12,75853.42,0.0,0.64562,0.00016,26.95046]
[1779840444176,33.12,75854.39,0.0,0.64577,0.00016,26.94665]
[1779840449211,33.12,75853.45,0.0,0.64563,0.00016,26.95018]
[1779840454247,33.12,75853.71,0.0,0.64568,0.00016,26.94597]
[1779840459281,33.12,75855.47,0.0,0.64596,0.00016,26.93918]
[1779840464316,33.12,75858.04,0.0,0.64636,0.00015,26.92923]
[1779840471130,33.12,75858.09,0.0,0.64637,0.00015,26.92898]
[1779840477409,33.12,75857.26,0.0,0.64624,0.00015,26.93217]
[1779840482447,33.12,75857.44,0.0,0.64627,0.00015,26.93147]
[1779840484460,33.12,75864.73,0.0,0.6474,0.00015,26.90324]
[1779840486474,33.12,75865.81,0.0,0.64757,0.00015,26.89896]
[1779840491510,33.12,75865.16,0.0,0.64747,0.00015,26.90129]
[1779840496546,33.12,75864.44,0.0,0.64737,0.00015,26.9039]
[1779840501578,33.12,75862.69,0.0,0.6471,0.00015,26.91054]
[1779840506614,33.11,75863.64,0.0,0.64726,0.00015,26.9067]
[1779840511648,33.11,75864.23,0.0,0.64737,0.00015,26.90101]
[1779840516684,33.11,75864.98,0.0,0.64749,0.00015,26.89785]
[1779840521483,33.11,75872.16,0.0,0.64861,0.00015,26.86953]
[1779840526753,33.1,75874.39,0.0,0.64897,0.00015,26.86044]
[1779840528768,33.1,75883.87,0.0,0.65044,0.00015,26.82287]
[1779840529774,33.1,75884.35,0.0,0.65052,0.00015,26.82093]
[1779840535816,33.1,75883.26,0.0,0.65035,0.00015,26.82507]
[1779840541622,33.1,75883.18,0.0,0.65035,0.00015,26.82523]
[1779840546902,33.1,75884.55,0.0,0.65057,0.00015,26.81963]
[1779840551938,33.1,75884.23,0.0,0.65052,0.00015,26.82084]
[1779840556973,33.1,75882.44,0.0,0.65024,0.00015,26.82788]
[1779840563015,33.1,75881.14,0.0,0.65005,0.00015,26.83296]
[1779840569058,33.1,75879.77,0.0,0.64984,0.00015,26.83831]
[1779840574093,33.09,75881.69,0.0,0.65015,0.00015,26.82748]
[1779840579126,33.09,75882.53,0.0,0.65028,0.00015,26.82414]
[1779840585169,33.09,75881.2,0.0,0.65007,0.00015,26.82937]
[1779840590205,33.09,75879.65,0.0,0.64984,0.00015,26.83547]
[1779840595239,33.09,75881.34,0.0,0.6501,0.00015,26.82876]
[1779840600277,33.09,75881.09,0.0,0.65006,0.00015,26.82974]
[1779840606316,33.09,75880.22,0.0,0.64993,0.00015,26.83316]
[1779840611351,33.09,75878.9,0.0,0.64972,0.00015,26.83835]
[1779840616385,33.09,75878.63,0.0,0.64968,0.00015,26.83938]
[1779840620417,33.09,75884.75,0.0,0.65062,0.00015,26.81531]
[1779840625454,33.1,75886.84,0.0,0.65093,0.00015,26.80744]
[1779840630486,33.1,75887.17,0.0,0.65096,0.00015,26.80655]
[1779840635521,33.11,75891.32,0.0,0.6516,0.00015,26.78718]
[1779840637536,33.11,75901.07,0.0,0.6531,0.00015,26.74811]
[1779840642571,33.11,75901.69,0.0,0.65319,0.00015,26.74585]
[1779840645596,33.11,75912.58,0.0,0.65486,0.00015,26.70179]
[1779840649624,33.11,75900.9,0.0,0.65305,0.00015,26.74952]
[1779840651637,33.11,75887.29,0.0,0.65095,0.00015,26.80419]
[1779840652646,33.12,75885.46,0.0,0.65066,0.00015,26.81158]
[1779840656673,33.12,75891.2,0.0,0.65153,0.00015,26.78916]
[1779840660705,33.12,75880.93,0.0,0.64994,0.00015,26.83027]
[1779840665742,33.12,75883.29,0.0,0.65031,0.00015,26.82078]
[1779840667754,33.12,75890.75,0.0,0.65146,0.00015,26.7912]
[1779840672790,33.13,75889.49,0.0,0.65124,0.00015,26.79675]
[1779840677824,33.13,75887.9,0.0,0.65098,0.00015,26.80362]
[1779840682871,33.13,75882.44,0.0,0.65012,0.00015,26.82574]
[1779840687908,33.13,75879.17,0.0,0.64962,0.00015,26.83852]
[1779840688916,33.13,75863.32,0.0,0.64717,0.00015,26.90049]
[1779840689923,33.13,75864.78,0.0,0.6474,0.00015,26.89475]
[1779840694959,33.13,75865.82,0.0,0.64759,0.00015,26.88717]
[1779840699996,33.13,75866.75,0.0,0.64774,0.00015,26.88319]
[1779840702752,33.12,75874.69,0.0,0.64898,0.00015,26.85192]
[1779840705032,33.12,75868.91,0.0,0.64809,0.00015,26.87447]
[1779840710066,33.12,75868.73,0.0,0.64807,0.00015,26.87487]
[1779840722150,33.11,75867.97,0.0,0.64798,0.00015,26.87707]
[1779840727186,33.11,75876.22,0.0,0.64927,0.00015,26.84448]
[1779840732224,33.11,75874.85,0.0,0.64906,0.00015,26.84964]
[1779840737260,33.11,75873.82,0.0,0.64891,0.00015,26.8535]
[1779840742294,33.11,75871.16,0.0,0.64851,0.00015,26.86375]
[1779840747329,33.1,75875.13,0.0,0.64913,0.00015,26.84799]
[1779840753104,33.1,75875.14,0.0,0.64915,0.00015,26.84465]
[1779840758406,33.1,75872.52,0.0,0.64875,0.00015,26.85481]
[1779840765456,33.1,75872.25,0.0,0.64871,0.00015,26.85569]
[1779840767472,33.1,75862.4,0.0,0.64719,0.00016,26.8941]
[1779840768477,33.1,75862.4,0.0,0.64719,0.00016,26.89405]
[1779840773512,33.1,75862.07,0.0,0.64715,0.00016,26.89505]
[1779840775525,33.1,75868.13,0.0,0.64809,0.00015,26.87135]
[1779840780560,33.09,75867.27,0.0,0.64796,0.00015,26.87452]
[1779840785595,33.09,75867.66,0.0,0.64803,0.00015,26.87282]
[1779840790630,33.09,75871.66,0.0,0.64866,0.00015,26.85699]
[1779840795668,33.09,75871.71,0.0,0.64867,0.00015,26.85669]
[1779840800702,33.09,75868.25,0.0,0.64814,0.00015,26.87012]
[1779840805737,33.09,75868.4,0.0,0.64816,0.00015,26.86939]
[1779840810773,33.09,75868.27,0.0,0.64815,0.00015,26.86975]
[1779840815809,33.08,75874.03,0.0,0.64906,0.00015,26.84387]
[1779840820844,33.08,75865.92,0.0,0.64781,0.00015,26.8756]
[1779840823602,33.08,75863.07,0.0,0.64737,0.00016,26.8866]
[1779840828903,33.08,75864.51,0.0,0.6476,0.00016,26.88078]
[1779840833937,33.08,75866.83,0.0,0.64796,0.00015,26.87154]
[1779840838972,33.08,75867.09,0.0,0.64801,0.00015,26.87036]
[1779840843741,33.08,75873.53,0.0,0.64901,0.00015,26.84498]
[1779840849043,33.08,75871.97,0.0,0.64877,0.00015,26.85105]
[1779840854079,33.08,75871.9,0.0,0.64877,0.00015,26.85124]
[1779840859114,33.07,75872.07,0.0,0.6488,0.00015,26.85048]
[1779840864150,33.07,75871.38,0.0,0.64869,0.00015,26.8531]
[1779840869184,33.07,75871.67,0.0,0.64874,0.00015,26.85187]
[1779840874223,33.07,75871.98,0.0,0.6488,0.00015,26.84738]
[1779840879255,33.07,75875.65,0.0,0.64937,0.00015,26.83289]
[1779840886307,33.07,75874.23,0.0,0.64916,0.00015,26.83845]
[1779840892347,33.07,75873.64,0.0,0.64907,0.00015,26.84073]
[1779840898389,33.07,75873.49,0.0,0.64904,0.00015,26.84127]
[1779840902418,33.07,75867.14,0.0,0.64806,0.00016,26.86613]
[1779840907453,33.07,75863.31,0.0,0.64747,0.00016,26.88094]
[1779840908459,33.07,75844.33,0.0,0.64453,0.00016,26.95413]
[1779840913494,33.07,75842.6,0.0,0.64425,0.00016,26.96081]
[1779840919538,33.07,75847.31,0.0,0.64498,0.00016,26.94297]
[1779840924572,33.07,75848.01,0.0,0.64508,0.00016,26.94046]
[1779840929607,33.07,75849.47,0.0,0.6453,0.00016,26.93506]
[1779840933634,33.08,75840.17,0.0,0.64386,0.00016,26.96752]
[1779840938670,33.08,75838.14,0.0,0.64355,0.00016,26.97523]
[1779840943704,33.08,75838.55,0.0,0.64361,0.00016,26.97366]
[1779840945719,33.07,75827.86,0.0,0.64195,0.00016,27.01395]
[1779840950754,33.07,75821.58,0.0,0.64097,0.00016,27.03722]
[1779840951311,33.07,75821.58,0.0,0.64097,0.00016,27.03722]
[1779840951760,33.07,75821.62,0.0,0.64098,0.00016,27.03703]
[1779840953775,33.07,75817.44,0.0,0.64033,0.00016,27.05244]
[1779840957739,33.07,75818.15,0.0,0.64045,0.00016,27.04962]
[1779840957757,33.07,75818.15,0.0,0.64045,0.00016,27.04962]
[1779840957880,33.07,75818.15,0.0,0.64045,0.00016,27.04962]
[1779840957967,33.07,75816.22,0.0,0.64015,0.00016,27.05672]
[1779840958986,33.07,75816.22,0.0,0.64015,0.00016,27.05672]
[1779840959016,33.07,75812.15,0.0,0.63952,0.00016,27.07168]
[1779840963848,33.07,75808.74,0.0,0.63897,0.00016,27.08447]
[1779840968882,33.07,75806.09,0.0,0.63855,0.00016,27.09435]
[1779840974659,33.07,75808.33,0.0,0.6389,0.00016,27.08634]
[1779840979963,33.08,75810.01,0.0,0.63915,0.00016,27.08033]
[1779840981977,33.08,75803.16,0.0,0.63808,0.00016,27.10546]
[1779840987012,33.08,75804.45,0.0,0.63828,0.00016,27.10085]
[1779840992052,33.08,75808.6,0.0,0.63893,0.00016,27.08261]
[1779840994064,33.08,75823.2,0.0,0.64122,0.00016,27.02867]
[1779840995071,33.08,75827.11,0.0,0.64182,0.00016,27.01413]
[1779841000109,33.08,75820.95,0.0,0.64084,0.00016,27.03755]
[1779841001114,33.09,75819.46,0.0,0.64061,0.00016,27.04315]
[1779841005143,33.09,75824.09,0.0,0.64132,0.00016,27.02618]
[1779841006150,33.09,75830.04,0.0,0.64225,0.00016,27.00398]
[1779841007861,33.09,75830.04,0.0,0.64225,0.00016,27.00398]
[1779841007961,33.09,75831.35,0.0,0.64245,0.00016,26.99922]
[1779841009171,33.09,75836.94,0.0,0.64332,0.00016,26.97808]
[1779841014939,33.09,75840.87,0.0,0.64392,0.00016,26.9634]
[1779841015415,33.09,75840.87,0.0,0.64392,0.00016,26.9634]
[1779841015430,33.09,75840.87,0.0,0.64392,0.00016,26.9634]
[1779841015466,33.09,75840.93,0.0,0.64393,0.00016,26.96317]
[1779841017226,33.09,75847.15,0.0,0.6449,0.00016,26.93954]
[1779841022262,33.09,75846.58,0.0,0.64481,0.00016,26.94168]
[1779841029315,33.1,75847.03,0.0,0.64487,0.00016,26.94021]
[1779841035080,33.1,75844.03,0.0,0.6444,0.00016,26.95177]
[1779841040392,33.1,75842.97,0.0,0.64424,0.00016,26.95576]
[1779841045427,33.1,75840.05,0.0,0.64378,0.00016,26.96681]
[1779841050463,33.09,75839.47,0.0,0.6437,0.00016,26.96895]
[1779841056507,33.09,75838.3,0.0,0.64353,0.00016,26.97013]
[1779841061539,33.1,75836.15,0.0,0.64318,0.00016,26.97863]
[1779841066574,33.1,75836.64,0.0,0.64325,0.00016,26.97707]
[1779841067772,33.1,75836.64,0.0,0.64325,0.00016,26.97707]
[1779841068210,33.1,75836.64,0.0,0.64325,0.00016,26.97707]
[1779841067779,33.1,75836.82,0.0,0.64327,0.00016,26.97645]
[1779841068588,33.1,75837.12,0.0,0.64332,0.00016,26.97537]
[1779841069595,33.1,75829.96,0.0,0.6422,0.00016,27.00238]
[1779841075361,33.1,75828.93,0.0,0.64203,0.00016,27.00642]
[1779841080673,33.11,75823.87,0.0,0.64123,0.00016,27.02558]
[1779841082072,33.11,75823.87,0.0,0.64123,0.00016,27.02558]
[1779841082095,33.11,75813.41,0.0,0.6396,0.00016,27.06438]
[1779841083061,33.11,75813.41,0.0,0.6396,0.00016,27.06438]
[1779841083141,33.11,75812.99,0.0,0.63953,0.00016,27.06598]
[1779841088728,33.11,75810.74,0.0,0.63917,0.00016,27.07455]
[1779841093763,33.11,75809.12,0.0,0.63891,0.00016,27.08072]
[1779841098798,33.11,75808.83,0.0,0.63885,0.00016,27.082]
[1779841103834,33.12,75810.48,0.0,0.6391,0.00016,27.07616]
[1779841108868,33.12,75809.26,0.0,0.6389,0.00016,27.08083]
[1779841114910,33.12,75808.92,0.0,0.63886,0.00016,27.07911]
[1779841119945,33.12,75809.82,0.0,0.63899,0.00016,27.07595]
[1779841124986,33.12,75811.68,0.0,0.63928,0.00016,27.06926]
[1779841130016,33.13,75810.33,0.0,0.63906,0.00016,27.07436]
[1779841132029,33.13,75805.83,0.0,0.63835,0.00016,27.09085]
[1779841136058,33.13,75799.74,0.0,0.6374,0.00016,27.11304]
[1779841141095,33.13,75796.57,0.0,0.6369,0.00016,27.12465]
[1779841146132,33.13,75795.63,0.0,0.63674,0.00016,27.12822]
[1779841149002,33.13,75795.87,0.0,0.63678,0.00016,27.12743]
[1779841149150,33.13,75796.02,0.0,0.6368,0.00016,27.12693]
[1779841150075,33.13,75796.02,0.0,0.6368,0.00016,27.12693]
[1779841152930,33.13,75793.93,0.0,0.63647,0.00016,27.13459]
[1779841153179,33.13,75794.42,0.0,0.63654,0.00016,27.13287]
[1779841155192,33.13,75804.57,0.0,0.63813,0.00016,27.09623]
[1779841156199,33.13,75804.73,0.0,0.63815,0.00016,27.09565]
[1779841161234,33.13,75804.57,0.0,0.63812,0.00016,27.09628]
[1779841164257,33.14,75810.58,0.0,0.63906,0.00016,27.07436]
[1779841169289,33.14,75810.48,0.0,0.63904,0.00016,27.07483]
[1779841174326,33.14,75800.58,0.0,0.6375,0.00016,27.10785]
[1779841176070,33.14,75798.22,0.0,0.63713,0.00016,27.11643]
[1779841181374,33.14,75798.43,0.0,0.63716,0.00016,27.11585]
[1779841184395,33.14,75802.54,0.0,0.6378,0.00016,27.10105]
[1779841189431,33.14,75806.02,0.0,0.63834,0.00016,27.08845]
[1779841196211,33.14,75806.37,0.0,0.63839,0.00016,27.08724]
[1779841201524,33.14,75805.53,0.0,0.63826,0.00016,27.09036]
[1779841206558,33.14,75805.56,0.0,0.63826,0.00016,27.0903]
[1779841212600,33.14,75804.91,0.0,0.63816,0.00016,27.09271]
[1779841214613,33.14,75799.93,0.0,0.63738,0.00016,27.11081]
[1779841219650,33.15,75798.18,0.0,0.6371,0.00016,27.11731]
[1779841225691,33.15,75798.71,0.0,0.63717,0.00016,27.11564]
[1779841227705,33.15,75803.5,0.0,0.63792,0.00016,27.09833]
[1779841232740,33.15,75807.06,0.0,0.63849,0.00016,27.08226]
[1779841239789,33.15,75806.56,0.0,0.6384,0.00016,27.08415]
[1779841246858,33.15,75804.83,0.0,0.63813,0.00016,27.09051]
[1779841252902,33.15,75804.99,0.0,0.63815,0.00016,27.08999]
[1779841257937,33.15,75807.08,0.0,0.63848,0.00016,27.08242]
[1779841266705,33.15,75806.73,0.0,0.63842,0.00016,27.08375]
[1779841272035,33.15,75805.92,0.0,0.63829,0.00016,27.08675]
[1779841273709,33.15,75805.73,0.0,0.63826,0.00016,27.08745]
[1779841274050,33.15,75805.36,0.0,0.63821,0.00016,27.0888]
[1779841275056,33.15,75796.49,0.0,0.63682,0.00016,27.12091]
[1779841275826,33.15,75796.49,0.0,0.63682,0.00016,27.12091]
[1779841276063,33.15,75793.41,0.0,0.63634,0.00016,27.13196]
[1779841281101,33.15,75791.23,0.0,0.63599,0.00016,27.13986]
[1779841281155,33.15,75789.36,0.0,0.6357,0.00016,27.14662]
[1779841283071,33.16,75789.36,0.0,0.63569,0.00016,27.14669]
[1779841283113,33.16,75787.48,0.0,0.6354,0.00016,27.15348]
[1779841284121,33.16,75792.12,0.0,0.63612,0.00016,27.13696]
[1779841289156,33.16,75795.05,0.0,0.63657,0.00016,27.12672]
[1779841294192,33.16,75797.91,0.0,0.63702,0.00016,27.11352]
[1779841297750,33.16,75800.74,0.0,0.63746,0.00016,27.10341]
[1779841297752,33.16,75800.74,0.0,0.63746,0.00016,27.10341]
[1779841297881,33.16,75800.74,0.0,0.63746,0.00016,27.10341]
[1779841298370,33.16,75800.74,0.0,0.63746,0.00016,27.10341]
[1779841298447,33.16,75805.51,0.0,0.6382,0.00016,27.08614]
[1779841304263,33.17,75807.21,0.0,0.63846,0.00016,27.08001]
[1779841310304,33.17,75807.03,0.0,0.63843,0.00016,27.08072]
[1779841315339,33.17,75806.57,0.0,0.63836,0.00016,27.08245]
[1779841318685,33.17,75806.27,0.0,0.63831,0.00016,27.08358]
[1779841319368,33.17,75804.73,0.0,0.63807,0.00016,27.08919]
[1779841323395,33.17,75796.11,0.0,0.63672,0.00016,27.12046]
[1779841326416,33.17,75792.3,0.0,0.63612,0.00016,27.13432]
[1779841326820,33.17,75792.3,0.0,0.63612,0.00016,27.13432]
[1779841327424,33.17,75793.93,0.0,0.63637,0.00016,27.12855]
[1779841332458,33.17,75794.21,0.0,0.6364,0.00016,27.12784]
[1779841337493,33.18,75793.63,0.0,0.6363,0.00016,27.13019]
[1779841343534,33.18,75790.11,0.0,0.63574,0.00016,27.14308]
[1779841348570,33.18,75792.03,0.0,0.63603,0.00016,27.13648]
[1779841353611,33.19,75792.0,0.0,0.63602,0.00016,27.13367]
[1779841358641,33.19,75791.07,0.0,0.63587,0.00016,27.13721]
[1779841363676,33.19,75790.68,0.0,0.6358,0.00016,27.13885]
[1779841368711,33.19,75790.04,0.0,0.63569,0.00016,27.14137]
[1779841373745,33.2,75789.64,0.0,0.63562,0.00016,27.14304]
[1779841375615,33.2,75789.64,0.0,0.63562,0.00016,27.14304]
[1779841375714,33.2,75789.55,0.0,0.6356,0.00016,27.14345]
[1779841377815,33.2,75789.5,0.0,0.63559,0.00016,27.14372]
[1779841377840,33.2,75789.62,0.0,0.6356,0.00016,27.14334]
[1779841383695,33.2,75793.0,0.0,0.63613,0.00016,27.13144]
[1779841383818,33.2,75800.85,0.0,0.63735,0.00016,27.10326]
[1779841390864,33.2,75802.53,0.0,0.63761,0.00016,27.09723]
[1779841395899,33.2,75802.85,0.0,0.63766,0.00016,27.09613]
[1779841399096,33.2,75802.91,0.0,0.63767,0.00016,27.09594]
[1779841399185,33.2,75803.76,0.0,0.6378,0.00016,27.09288]
[1779841404962,33.2,75804.11,0.0,0.63785,0.00016,27.0917]
[1779841411007,33.2,75804.73,0.0,0.63796,0.00016,27.0864]
[1779841412275,33.2,75804.73,0.0,0.63796,0.00016,27.0864]
[1779841412332,33.21,75804.86,0.0,0.63798,0.00016,27.08595]
[1779841418340,33.21,75806.46,0.0,0.63822,0.00016,27.08022]
[1779841418442,33.21,75806.39,0.0,0.63821,0.00016,27.08049]
[1779841420370,33.21,75806.39,0.0,0.63821,0.00016,27.0805]
[1779841420436,33.21,75807.66,0.0,0.63841,0.00016,27.07588]
[1779841427119,33.21,75806.31,0.0,0.6382,0.00016,27.08086]
[1779841435177,33.21,75806.21,0.0,0.63818,0.00016,27.08131]
[1779841441551,33.21,75806.3,0.0,0.63819,0.00016,27.08101]
[1779841441610,33.21,75806.24,0.0,0.63818,0.00016,27.08126]
[1779841443231,33.21,75817.06,0.0,0.63987,0.00016,27.04173]
[1779841450281,33.21,75819.77,0.0,0.64028,0.00016,27.03196]
[1779841457331,33.21,75816.48,0.0,0.63976,0.00016,27.0443]
[1779841462364,33.22,75816.75,0.0,0.6398,0.00016,27.04349]
[1779841468127,33.22,75814.86,0.0,0.63949,0.00016,27.05062]
[1779841474448,33.22,75813.57,0.0,0.6393,0.00016,27.05239]
[1779841481497,33.22,75812.38,0.0,0.6391,0.00016,27.05701]
[1779841486533,33.22,75810.83,0.0,0.63885,0.00016,27.06286]
[1779841491568,33.23,75811.16,0.0,0.6389,0.00016,27.06183]
[1779841495597,33.23,75796.36,0.0,0.63658,0.00016,27.11551]
[1779841496604,33.23,75796.82,0.0,0.63665,0.00016,27.11386]
[1779841501639,33.23,75793.5,0.0,0.63613,0.00016,27.12581]
[1779841506674,33.23,75794.79,0.0,0.63633,0.00016,27.12129]
[1779841510840,33.23,75795.93,0.0,0.63651,0.00016,27.11724]
[1779841510877,33.23,75796.37,0.0,0.63657,0.00016,27.11569]
[1779841511816,33.23,75796.37,0.0,0.63657,0.00016,27.11569]
[1779841511857,33.23,75796.37,0.0,0.63657,0.00016,27.11569]
[1779841516908,33.23,75797.25,0.0,0.63671,0.00016,27.11258]
[1779841516973,33.23,75797.38,0.0,0.63673,0.00016,27.11213]
[1779841522786,33.23,75798.09,0.0,0.63684,0.00016,27.10962]
[1779841528553,33.23,75802.5,0.0,0.63753,0.00016,27.09372]
[1779841533863,33.23,75801.76,0.0,0.63743,0.00016,27.09321]
[1779841538898,33.23,75801.2,0.0,0.63734,0.00016,27.09523]
[1779841544360,33.23,75800.84,0.0,0.63728,0.00016,27.09658]
[1779841544380,33.23,75803.17,0.0,0.63764,0.00016,27.08819]
[1779841549975,33.23,75804.31,0.0,0.63782,0.00016,27.08409]
[1779841555012,33.23,75805.0,0.0,0.63793,0.00016,27.08163]
[1779841560045,33.23,75805.44,0.0,0.63799,0.00016,27.08007]
[1779841569109,33.23,75806.39,0.0,0.63814,0.00016,27.07667]
[1779841574144,33.23,75806.59,0.0,0.63817,0.00016,27.07597]
[1779841579178,33.23,75809.25,0.0,0.63859,0.00016,27.06631]
[1779841583975,33.23,75810.14,0.0,0.63872,0.00016,27.06305]
[1779841584214,33.23,75814.42,0.0,0.63939,0.00016,27.04742]
[1779841588242,33.23,75819.83,0.0,0.64023,0.00016,27.02761]
[1779841595292,33.24,75818.17,0.0,0.63998,0.00016,27.03072]
[1779841600330,33.24,75815.84,0.0,0.63961,0.00016,27.03938]
[1779841602340,33.24,75803.85,0.0,0.63774,0.00016,27.08308]
[1779841607375,33.24,75802.7,0.0,0.63756,0.00016,27.08728]
[1779841612410,33.24,75802.7,0.0,0.63756,0.00016,27.0873]
[1779841618456,33.24,75802.28,0.0,0.63749,0.00016,27.08885]
[1779841624501,33.24,75798.9,0.0,0.63696,0.00016,27.10113]
[1779841629532,33.24,75802.04,0.0,0.63745,0.00016,27.08989]
[1779841634567,33.24,75804.86,0.0,0.63789,0.00016,27.07971]
[1779841639601,33.24,75807.61,0.0,0.63832,0.00016,27.06972]
[1779841644637,33.24,75808.61,0.0,0.63848,0.00016,27.06607]
[1779841651686,33.24,75810.5,0.0,0.63878,0.00016,27.05604]
[1779841654706,33.24,75818.45,0.0,0.64002,0.00016,27.02694]
[1779841654985,33.24,75818.45,0.0,0.64002,0.00016,27.02694]
[1779841655714,33.24,75819.8,0.0,0.64023,0.00016,27.02199]
[1779841655990,33.24,75819.8,0.0,0.64023,0.00016,27.02199]
[1779841656720,33.24,75819.52,0.0,0.64019,0.00016,27.02306]
[1779841658734,33.24,75828.28,0.0,0.64155,0.00016,26.99071]
[1779841660583,33.24,75829.76,0.0,0.64177,0.00016,26.98526]
[1779841660587,33.24,75829.76,0.0,0.64177,0.00016,26.98526]
[1779841660749,33.24,75829.86,0.0,0.64179,0.00016,26.98495]
[1779841662765,33.24,75838.23,0.0,0.64309,0.00016,26.95349]
[1779841664778,33.24,75845.9,0.0,0.64429,0.00016,26.92445]
[1779841669812,33.24,75845.55,0.0,0.64424,0.00016,26.92565]
[1779841673842,33.24,75833.32,0.0,0.64234,0.00016,26.97173]
[1779841675855,33.24,75828.54,0.0,0.64159,0.00016,26.98976]
[1779841680897,33.24,75826.69,0.0,0.64129,0.00016,26.99695]
[1779841685925,33.25,75827.3,0.0,0.64137,0.00016,26.99499]
[1779841690960,33.25,75827.68,0.0,0.64142,0.00016,26.99389]
[1779841695994,33.25,75827.61,0.0,0.64139,0.00016,26.99445]
[1779841702036,33.26,75827.3,0.0,0.64133,0.00016,26.99596]
[1779841706065,33.26,75837.78,0.0,0.64295,0.00016,26.95706]
[1779841708079,33.26,75838.13,0.0,0.643,0.00016,26.95589]
[1779841713116,33.26,75837.62,0.0,0.64293,0.00016,26.95468]
[1779841718149,33.26,75838.93,0.0,0.64314,0.00016,26.94959]
[1779841724191,33.26,75839.84,0.0,0.64329,0.00016,26.94594]
[1779841728222,33.26,75850.3,0.0,0.64492,0.00015,26.90631]
[1779841734261,33.26,75847.72,0.0,0.64451,0.00015,26.91629]
[1779841739297,33.25,75844.46,0.0,0.64403,0.00016,26.9279]
[1779841742317,33.25,75838.53,0.0,0.64312,0.00016,26.94994]
[1779841747352,33.25,75836.91,0.0,0.64288,0.00016,26.95589]
[1779841752387,33.25,75835.73,0.0,0.6427,0.00016,26.96017]
[1779841759435,33.24,75836.46,0.0,0.64285,0.00016,26.95655]
[1779841765478,33.23,75834.72,0.0,0.6426,0.00016,26.96254]
[1779841771519,33.23,75833.71,0.0,0.64248,0.00016,26.96253]
[1779841776555,33.22,75832.96,0.0,0.64238,0.00016,26.96471]
[1779841786627,33.21,75831.29,0.0,0.64217,0.00016,26.96971]
[1779841791660,33.2,75831.48,0.0,0.64222,0.00016,26.96838]
[1779841796694,33.19,75830.97,0.0,0.64217,0.00016,26.96968]
[1779841801732,33.19,75830.81,0.0,0.64217,0.00016,26.96961]
[1779841806765,33.18,75834.8,0.0,0.64282,0.00016,26.95391]
[1779841811800,33.18,75838.6,0.0,0.64342,0.00016,26.93927]
[1779841816834,33.18,75840.89,0.0,0.64377,0.00016,26.93072]
[1779841821870,33.17,75842.01,0.0,0.64396,0.00016,26.92617]
[1779841826907,33.17,75845.78,0.0,0.64457,0.00016,26.91115]
[1779841831945,33.16,75847.97,0.0,0.64494,0.00016,26.89913]
[1779841833959,33.16,75854.03,0.0,0.64589,0.00016,26.87584]
[1779841834967,33.16,75862.55,0.0,0.64721,0.00016,26.84298]
[1779841837024,33.16,75866.43,0.0,0.64781,0.00015,26.82789]
[1779841837988,33.16,75878.09,0.0,0.64962,0.00015,26.78202]
[1779841839004,33.16,75896.05,0.0,0.6524,0.00015,26.71052]
[1779841840029,33.16,75909.15,0.0,0.65441,0.00015,26.65775]
[1779841841021,33.16,75908.34,0.0,0.65428,0.00015,26.66111]
[1779841842022,33.16,75902.23,0.0,0.65334,0.00015,26.68593]
[1779841843029,33.16,75896.36,0.0,0.65243,0.00015,26.70957]
[1779841845044,33.16,75892.85,0.0,0.65189,0.00015,26.72361]
[1779841850077,33.16,75888.77,0.0,0.65127,0.00015,26.73976]
[1779841855115,33.16,75888.19,0.0,0.65118,0.00015,26.74196]
[1779841860903,33.16,75892.59,0.0,0.65187,0.00015,26.72428]
[1779841866193,33.16,75888.0,0.0,0.65116,0.00015,26.74253]
[1779841871226,33.16,75885.72,0.0,0.65081,0.00015,26.75151]
[1779841876262,33.16,75883.27,0.0,0.65044,0.00015,26.76112]
[1779841881296,33.16,75882.24,0.0,0.65028,0.00015,26.76508]
[1779841886334,33.15,75875.59,0.0,0.64926,0.00015,26.79119]
[1779841891367,33.15,75870.8,0.0,0.64854,0.00015,26.80649]
[1779841896404,33.15,75869.44,0.0,0.64834,0.00015,26.81152]
[1779841901438,33.15,75872.87,0.0,0.64888,0.00015,26.79778]
[1779841905467,33.14,75882.16,0.0,0.65033,0.00015,26.76096]
[1779841910506,33.14,75880.18,0.0,0.65003,0.00015,26.76865]
[1779841917555,33.14,75877.97,0.0,0.64969,0.00015,26.77713]
[1779841922590,33.14,75875.08,0.0,0.64925,0.00015,26.78833]
[1779841927628,33.14,75881.29,0.0,0.65022,0.00015,26.76365]
[1779841933668,33.14,75881.17,0.0,0.6502,0.00015,26.76404]
[1779841938702,33.14,75877.21,0.0,0.64959,0.00015,26.77962]
[1779841943736,33.14,75875.79,0.0,0.64938,0.00015,26.78517]
[1779841945751,33.14,75881.84,0.0,0.65031,0.00015,26.76128]
[1779841951793,33.14,75887.39,0.0,0.65118,0.00015,26.73614]
[1779841955820,33.14,75893.44,0.0,0.65211,0.00015,26.71205]
[1779841959852,33.14,75900.24,0.0,0.65315,0.00015,26.68491]
[1779841964887,33.14,75899.31,0.0,0.653,0.00015,26.68895]
[1779841968914,33.14,75905.05,0.0,0.65388,0.00015,26.66585]
[1779841973954,33.14,75907.19,0.0,0.6542,0.00015,26.65732]
[1779841979991,33.15,75911.5,0.0,0.65486,0.00015,26.64002]
[1779841988048,33.15,75910.37,0.0,0.65467,0.00015,26.64491]
[1779841993088,33.15,75912.57,0.0,0.65501,0.00015,26.63608]
[1779841999129,33.15,75913.71,0.0,0.65518,0.00015,26.6316]
[1779842005171,33.15,75914.37,0.0,0.65527,0.00015,26.62905]
[1779842010206,33.15,75915.45,0.0,0.65543,0.00015,26.62476]
[1779842015241,33.15,75917.32,0.0,0.65573,0.00015,26.61401]
[1779842020275,33.16,75920.9,0.0,0.65628,0.00015,26.59948]
[1779842024304,33.16,75931.84,0.0,0.65795,0.00015,26.5544]
[1779842025310,33.16,75931.43,0.0,0.65789,0.00015,26.55603]
[1779842030347,33.15,75942.46,0.0,0.65959,0.00015,26.5096]
[1779842032115,33.15,75940.77,0.0,0.65933,0.00015,26.51664]
[1779842033368,33.15,75939.44,0.0,0.65913,0.00015,26.52218]
[1779842036389,33.15,75927.74,0.0,0.65734,0.00015,26.57074]
[1779842042189,33.15,75925.57,0.0,0.65703,0.00015,26.57922]
[1779842045453,33.15,75921.8,0.0,0.65646,0.00015,26.59448]
[1779842049480,33.14,75915.09,0.0,0.65544,0.00015,26.6216]
[1779842052258,33.14,75905.29,0.0,0.65393,0.00015,26.6617]
[1779842053508,33.14,75904.9,0.0,0.65387,0.00015,26.66328]
[1779842058543,33.14,75905.81,0.0,0.65401,0.00015,26.65963]
[1779842063580,33.14,75905.18,0.0,0.65391,0.00015,26.66225]
[1779842068616,33.14,75908.52,0.0,0.65442,0.00015,26.64873]
[1779842073652,33.14,75913.88,0.0,0.65526,0.00015,26.62372]
[1779842078684,33.15,75915.16,0.0,0.65545,0.00015,26.61853]
[1779842086741,33.15,75915.99,0.0,0.65557,0.00015,26.61534]
[1779842091776,33.15,75916.32,0.0,0.65562,0.00015,26.61414]
[1779842094798,33.15,75922.18,0.0,0.65652,0.00015,26.58988]
[1779842099832,33.15,75922.33,0.0,0.65654,0.00015,26.58936]
[1779842104879,33.15,75911.34,0.0,0.65485,0.00015,26.63462]
[1779842109914,33.15,75914.85,0.0,0.65538,0.00015,26.6204]
[1779842114951,33.15,75915.15,0.0,0.65543,0.00015,26.61932]
[1779842120993,33.15,75915.96,0.0,0.65554,0.00015,26.61618]
[1779842129049,33.16,75917.39,0.0,0.65575,0.00015,26.61059]
[1779842134084,33.16,75915.31,0.0,0.65544,0.00015,26.61606]
[1779842137107,33.16,75909.57,0.0,0.65456,0.00015,26.63954]
[1779842143148,33.16,75907.07,0.0,0.65417,0.00015,26.64974]
[1779842148184,33.16,75908.54,0.0,0.6544,0.00015,26.64381]
[1779842153219,33.16,75908.16,0.0,0.65434,0.00015,26.64542]
[1779842158254,33.16,75905.32,0.0,0.6539,0.00015,26.657]
[1779842165304,33.16,75904.15,0.0,0.65372,0.00015,26.66173]
[1779842167318,33.16,75898.21,0.0,0.6528,0.00015,26.6857]
[1779842173361,33.16,75898.64,0.0,0.65287,0.00015,26.68385]
[1779842179403,33.16,75898.6,0.0,0.65287,0.00015,26.68391]
[1779842184461,33.16,75898.78,0.0,0.6529,0.00015,26.6831]
[1779842189493,33.16,75895.98,0.0,0.65247,0.00015,26.69435]
[1779842194527,33.16,75894.44,0.0,0.65225,0.00015,26.69732]
[1779842201575,33.16,75892.46,0.0,0.65194,0.00015,26.70521]
[1779842206609,33.15,75890.14,0.0,0.65159,0.00015,26.71442]
[1779842211645,33.15,75891.55,0.0,0.65181,0.00015,26.70868]
[1779842216680,33.15,75891.89,0.0,0.65186,0.00015,26.70727]
[1779842221714,33.15,75891.93,0.0,0.65187,0.00015,26.70706]
[1779842226482,33.15,75877.99,0.0,0.64972,0.00015,26.76237]
[1779842231785,33.15,75878.49,0.0,0.64981,0.00015,26.7601]
[1779842237827,33.15,75879.9,0.0,0.65004,0.00015,26.75425]
[1779842242862,33.15,75880.5,0.0,0.65014,0.00015,26.75167]
[1779842248904,33.14,75880.55,0.0,0.65015,0.00015,26.75125]
[1779842253939,33.14,75879.73,0.0,0.65005,0.00015,26.75111]
[1779842258974,33.14,75878.67,0.0,0.64989,0.00015,26.7551]
[1779842264009,33.14,75872.71,0.0,0.64898,0.00015,26.77833]
[1779842269045,33.14,75874.69,0.0,0.64929,0.00015,26.77038]
[1779842274082,33.13,75872.3,0.0,0.64892,0.00015,26.77961]
[1779842281132,33.13,75873.96,0.0,0.64919,0.00015,26.77287]
[1779842286166,33.13,75874.69,0.0,0.64931,0.00015,26.76985]
[1779842291202,33.13,75876.8,0.0,0.64964,0.00015,26.76136]
[1779842296971,33.13,75878.33,0.0,0.64989,0.00015,26.75504]
[1779842303285,33.12,75878.67,0.0,0.64995,0.00015,26.75341]
[1779842306305,33.12,75871.75,0.0,0.64888,0.00016,26.78058]
[1779842311341,33.12,75873.33,0.0,0.64914,0.00015,26.77114]
[1779842316377,33.12,75863.66,0.0,0.64764,0.00016,26.80897]
[1779842317385,33.12,75855.82,0.0,0.64643,0.00016,26.83927]
[1779842318393,33.12,75841.44,0.0,0.64419,0.00016,26.89441]
[1779842319398,33.12,75839.93,0.0,0.64395,0.00016,26.90013]
[1779842324433,33.12,75836.73,0.0,0.64346,0.00016,26.91216]
[1779842330475,33.12,75831.62,0.0,0.64267,0.00016,26.93131]
[1779842331483,33.12,75824.61,0.0,0.64157,0.00016,26.95757]
[1779842334503,33.12,75824.08,0.0,0.6415,0.00016,26.95941]
[1779842341552,33.11,75824.78,0.0,0.64162,0.00016,26.95649]
[1779842346595,33.11,75827.35,0.0,0.64203,0.00016,26.94669]
[1779842351631,33.11,75824.37,0.0,0.64157,0.00016,26.95768]
[1779842353645,33.11,75817.42,0.0,0.64048,0.00016,26.98347]
[1779842358680,33.11,75820.01,0.0,0.6409,0.00016,26.97361]
[1779842362702,33.11,75820.8,0.0,0.64103,0.00016,26.97052]
[1779842362707,33.11,75820.8,0.0,0.64103,0.00016,26.97052]
[1779842362812,33.11,75819.36,0.0,0.6408,0.00016,26.97583]
[1779842364727,33.1,75815.19,0.0,0.64015,0.00016,26.99118]
[1779842367463,33.1,75811.93,0.0,0.63965,0.00016,27.00315]
[1779842371774,33.1,75817.45,0.0,0.64053,0.00016,26.97928]
[1779842373788,33.1,75824.4,0.0,0.64163,0.00016,26.95328]
[1779842377536,33.1,75831.05,0.0,0.64267,0.00016,26.92817]
[1779842378650,33.1,75831.05,0.0,0.64267,0.00016,26.92817]
[1779842378659,33.1,75831.05,0.0,0.64267,0.00016,26.92817]
[1779842378658,33.1,75829.43,0.0,0.64242,0.00016,26.93425]
[1779842378823,33.1,75829.43,0.0,0.64242,0.00016,26.93425]
[1779842384714,33.1,75827.73,0.0,0.64216,0.00016,26.94051]
[1779842384731,33.1,75825.63,0.0,0.64183,0.00016,26.94836]
[1779842384866,33.1,75826.28,0.0,0.64193,0.00016,26.94593]
[1779842387605,33.1,75818.07,0.0,0.64065,0.00016,26.97653]
[1779842389826,33.1,75818.07,0.0,0.64065,0.00016,26.97649]
[1779842389927,33.09,75818.52,0.0,0.64072,0.00016,26.97473]
[1779842393855,33.09,75817.39,0.0,0.64055,0.00016,26.97879]
[1779842393956,33.09,75817.9,0.0,0.64063,0.00016,26.97685]
[1779842395926,33.09,75817.9,0.0,0.64063,0.00016,26.97687]
[1779842395942,33.09,75818.3,0.0,0.6407,0.00016,26.97534]
[1779842396852,33.09,75818.3,0.0,0.6407,0.00016,26.97534]
[1779842396915,33.09,75818.3,0.0,0.6407,0.00016,26.97534]
[1779842397320,33.09,75818.3,0.0,0.6407,0.00016,26.97534]
[1779842397336,33.09,75821.03,0.0,0.64112,0.00016,26.96522]
[1779842397901,33.09,75821.03,0.0,0.64112,0.00016,26.96522]
[1779842397959,33.09,75822.59,0.0,0.64137,0.00016,26.95936]
[1779842401984,33.09,75818.46,0.0,0.64073,0.00016,26.9746]
[1779842406075,33.09,75821.74,0.0,0.64125,0.00016,26.96226]
[1779842406093,33.09,75821.74,0.0,0.64125,0.00016,26.96226]
[1779842406176,33.09,75827.06,0.0,0.64208,0.00016,26.94233]
[1779842408027,33.09,75832.43,0.0,0.64292,0.00016,26.92198]
[1779842415077,33.08,75833.86,0.0,0.64316,0.00016,26.91619]
[1779842421118,33.08,75836.57,0.0,0.6436,0.00016,26.90562]
[1779842427887,33.08,75838.68,0.0,0.64394,0.00016,26.89734]
[1779842433202,33.08,75838.77,0.0,0.64397,0.00016,26.89357]
[1779842438238,33.07,75838.27,0.0,0.6439,0.00016,26.89527]
[1779842443274,33.07,75836.78,0.0,0.64368,0.00016,26.90074]
[1779842446295,33.07,75828.9,0.0,0.64245,0.00016,26.93049]
[1779842451329,33.07,75823.98,0.0,0.64168,0.00016,26.94891]
[1779842456364,33.07,75823.64,0.0,0.64163,0.00016,26.95011]
[1779842461399,33.07,75819.5,0.0,0.64098,0.00016,26.96548]
[1779842466434,33.07,75823.09,0.0,0.64155,0.00016,26.95198]
[1779842471470,33.07,75827.72,0.0,0.64228,0.00016,26.93441]
[1779842472477,33.07,75834.29,0.0,0.64331,0.00016,26.90957]
[1779842473483,33.07,75842.82,0.0,0.64464,0.00016,26.8771]
[1779842478518,33.07,75848.53,0.0,0.64552,0.00016,26.85548]
[1779842483554,33.07,75849.84,0.0,0.64572,0.00016,26.85066]
[1779842488591,33.07,75852.08,0.0,0.64606,0.00016,26.84217]
[1779842491613,33.07,75858.43,0.0,0.64707,0.00016,26.81416]
[1779842496646,33.07,75859.64,0.0,0.64726,0.00016,26.80946]
[1779842501681,33.07,75863.34,0.0,0.64784,0.00016,26.79502]
[1779842505711,33.07,75871.23,0.0,0.64907,0.00016,26.76404]
[1779842507724,33.07,75879.35,0.0,0.65033,0.00016,26.73185]
[1779842510746,33.07,75881.56,0.0,0.65067,0.00016,26.72301]
[1779842515781,33.07,75881.89,0.0,0.65073,0.00016,26.72164]
[1779842520817,33.07,75877.67,0.0,0.65008,0.00016,26.73833]
[1779842525850,33.07,75879.44,0.0,0.65035,0.00016,26.7312]
[1779842530885,33.07,75879.27,0.0,0.65033,0.00016,26.73178]
[1779842535920,33.06,75875.04,0.0,0.64968,0.00016,26.74839]
[1779842540956,33.06,75877.06,0.0,0.65,0.00016,26.74023]
[1779842545991,33.06,75879.54,0.0,0.65039,0.00016,26.73025]
[1779842551031,33.06,75880.03,0.0,0.65048,0.00016,26.72498]
[1779842556068,33.06,75878.41,0.0,0.65024,0.00016,26.73125]
[1779842560110,33.06,75887.97,0.0,0.65172,0.00015,26.69303]
[1779842561107,33.06,75895.26,0.0,0.65285,0.00015,26.66371]
[1779842566140,33.06,75893.93,0.0,0.65264,0.00015,26.66919]
[1779842571176,33.06,75894.24,0.0,0.65268,0.00015,26.6681]
[1779842576210,33.06,75891.94,0.0,0.65232,0.00015,26.67754]
[1779842581246,33.06,75890.45,0.0,0.65209,0.00015,26.68361]
[1779842586280,33.06,75888.28,0.0,0.65175,0.00015,26.69235]
[1779842591315,33.06,75887.38,0.0,0.65161,0.00015,26.69599]
[1779842596350,33.06,75885.73,0.0,0.65135,0.00015,26.70263]
[1779842601386,33.06,75882.39,0.0,0.65083,0.00016,26.71599]
[1779842606422,33.06,75879.14,0.0,0.65033,0.00016,26.72901]
[1779842612463,33.06,75874.49,0.0,0.64962,0.00016,26.74423]
[1779842613470,33.06,75883.38,0.0,0.651,0.00016,26.70893]
[1779842618505,33.07,75884.83,0.0,0.65122,0.00015,26.70323]
[1779842623540,33.07,75886.18,0.0,0.65143,0.00015,26.69797]
[1779842628576,33.07,75891.88,0.0,0.6523,0.00015,26.67521]
[1779842633610,33.07,75894.52,0.0,0.65271,0.00015,26.66469]
[1779842635624,33.07,75887.31,0.0,0.65159,0.00015,26.69371]
[1779842640659,33.07,75887.26,0.0,0.65158,0.00015,26.69398]
[1779842645697,33.07,75886.98,0.0,0.65153,0.00015,26.69518]
[1779842650730,33.07,75889.67,0.0,0.65195,0.00015,26.6845]
[1779842655765,33.07,75891.56,0.0,0.65224,0.00015,26.67703]
[1779842662815,33.07,75892.23,0.0,0.65233,0.00015,26.67454]
[1779842667851,33.08,75890.24,0.0,0.65202,0.00015,26.68267]
[1779842674898,33.08,75891.19,0.0,0.65217,0.00015,26.67582]
[1779842679933,33.08,75892.11,0.0,0.65231,0.00015,26.67224]
[1779842687989,33.08,75892.59,0.0,0.65238,0.00015,26.67048]
[1779842693024,33.08,75888.42,0.0,0.65173,0.00015,26.68732]
[1779842694030,33.08,75878.69,0.0,0.65022,0.00016,26.72613]
[1779842695038,33.08,75875.18,0.0,0.64968,0.00016,26.74002]
[1779842700082,33.08,75875.68,0.0,0.64976,0.00016,26.7379]
[1779842705108,33.08,75883.26,0.0,0.65094,0.00015,26.70765]
[1779842709859,33.08,75885.5,0.0,0.65129,0.00015,26.69865]
[1779842712174,33.08,75892.73,0.0,0.65241,0.00015,26.66967]
[1779842717210,33.08,75890.39,0.0,0.65205,0.00015,26.67919]
[1779842724258,33.08,75887.0,0.0,0.65152,0.00015,26.69289]
[1779842730000,33.08,75882.52,0.0,0.65082,0.00016,26.71085]
[1779842735334,33.08,75882.84,0.0,0.65088,0.00016,26.70644]
[1779842740371,33.08,75882.73,0.0,0.65086,0.00016,26.70696]
[1779842745406,33.08,75891.75,0.0,0.65225,0.00015,26.67095]
[1779842746421,33.08,75899.47,0.0,0.65345,0.00015,26.63981]
[1779842747442,33.08,75900.46,0.0,0.6536,0.00015,26.63584]
[1779842749453,33.08,75913.4,0.0,0.6556,0.00015,26.58284]
[1779842750453,33.08,75912.77,0.0,0.65551,0.00015,26.58537]
[1779842754475,33.08,75905.41,0.0,0.65438,0.00015,26.61521]
[1779842759516,33.07,75892.36,0.0,0.65238,0.00015,26.66763]
[1779842760522,33.07,75891.94,0.0,0.65232,0.00015,26.66919]
[1779842766564,33.07,75893.8,0.0,0.6526,0.00015,26.6618]
[1779842767571,33.07,75899.95,0.0,0.65355,0.00015,26.63694]
[1779842770591,33.07,75905.39,0.0,0.65439,0.00015,26.61491]
[1779842775627,33.08,75906.97,0.0,0.65463,0.00015,26.60868]
[1779842780662,33.08,75907.58,0.0,0.65471,0.00015,26.60642]
[1779842785697,33.08,75908.65,0.0,0.65487,0.00015,26.60229]
[1779842790733,33.08,75910.94,0.0,0.65522,0.00015,26.59308]
[1779842795770,33.08,75914.75,0.0,0.65583,0.00015,26.57398]
[1779842800805,33.08,75917.56,0.0,0.65627,0.00015,26.56231]
[1779842804832,33.08,75908.53,0.0,0.65486,0.00015,26.59967]
[1779842809868,33.08,75908.54,0.0,0.65485,0.00015,26.59993]
[1779842815909,33.09,75909.37,0.0,0.65498,0.00015,26.59668]
[1779842820945,33.08,75909.63,0.0,0.65502,0.00015,26.59554]
[1779842825981,33.08,75910.48,0.0,0.65515,0.00015,26.5921]
[1779842831015,33.08,75911.44,0.0,0.65531,0.00015,26.58794]
[1779842836050,33.08,75911.37,0.0,0.6553,0.00015,26.58802]
[1779842841085,33.08,75913.1,0.0,0.65559,0.00015,26.58043]
[1779842846120,33.07,75913.6,0.0,0.65568,0.00015,26.5779]
[1779842853170,33.07,75913.28,0.0,0.65564,0.00015,26.57618]
[1779842858206,33.08,75913.16,0.0,0.65561,0.00015,26.57691]
[1779842863240,33.08,75913.01,0.0,0.65558,0.00015,26.57776]
[1779842868275,33.08,75912.71,0.0,0.65553,0.00015,26.57921]
[1779842873310,33.08,75913.19,0.0,0.65559,0.00015,26.57747]
[1779842879352,33.08,75912.47,0.0,0.65547,0.00015,26.58069]
[1779842884393,33.08,75912.58,0.0,0.65551,0.00015,26.57974]
[1779842889422,33.08,75912.46,0.0,0.6555,0.00015,26.58002]
[1779842894461,33.08,75913.18,0.0,0.6556,0.00015,26.57715]
[1779842899495,33.08,75913.23,0.0,0.6556,0.00015,26.57719]
[1779842903523,33.08,75919.08,0.0,0.6565,0.00015,26.55315]
[1779842906263,33.08,75912.98,0.0,0.65557,0.00015,26.57806]
[1779842911581,33.08,75914.32,0.0,0.65581,0.00015,26.56887]
[1779842912586,33.08,75926.69,0.0,0.65772,0.00015,26.51759]
[1779842913595,33.08,75935.1,0.0,0.65901,0.00015,26.48246]
[1779842914600,33.08,75935.71,0.0,0.6591,0.00015,26.47986]
[1779842919634,33.07,75930.44,0.0,0.6583,0.00015,26.50176]
[1779842924672,33.07,75931.89,0.0,0.65853,0.00015,26.49555]
[1779842929704,33.07,75933.81,0.0,0.65883,0.00015,26.48726]
[1779842931718,33.07,75927.37,0.0,0.65784,0.00015,26.51409]
[1779842937766,33.07,75924.48,0.0,0.6574,0.00015,26.52594]
[1779842941790,33.07,75918.73,0.0,0.65652,0.00015,26.54964]
[1779842947832,33.06,75919.68,0.0,0.65668,0.00015,26.54541]
[1779842953873,33.06,75918.91,0.0,0.65657,0.00015,26.54829]
[1779842959917,33.06,75917.06,0.0,0.6563,0.00015,26.55555]
[1779842964951,33.06,75917.47,0.0,0.65637,0.00015,26.55358]
[1779842969987,33.05,75917.61,0.0,0.6564,0.00015,26.55271]
[1779842972001,33.05,75911.3,0.0,0.65545,0.00015,26.57535]
[1779842979048,33.05,75911.8,0.0,0.65555,0.00015,26.57275]
[1779842984084,33.05,75913.33,0.0,0.6558,0.00015,26.56607]
[1779842987109,33.04,75891.37,0.0,0.6524,0.00015,26.65536]
[1779842988121,33.04,75879.69,0.0,0.65059,0.00016,26.70209]
[1779842989127,33.04,75881.22,0.0,0.65083,0.00016,26.69598]
[1779842994167,33.04,75877.3,0.0,0.65023,0.00016,26.71154]
[1779842996180,33.04,75857.45,0.0,0.64714,0.00016,26.78958]
[1779842997186,33.04,75855.33,0.0,0.64681,0.00016,26.79776]
[1779843002221,33.04,75858.95,0.0,0.64738,0.00016,26.78336]
[1779843007256,33.04,75858.84,0.0,0.64738,0.00016,26.78348]
[1779843013299,33.03,75858.98,0.0,0.64741,0.00016,26.78257]
[1779843018333,33.03,75866.76,0.0,0.64864,0.00016,26.7518]
[1779843019341,33.03,75872.66,0.0,0.64956,0.00016,26.72848]
[1779843024375,33.03,75877.53,0.0,0.65032,0.00016,26.70908]
[1779843026398,33.03,75889.03,0.0,0.6521,0.00016,26.66307]
[1779843027402,33.03,75897.93,0.0,0.65348,0.00015,26.62711]
[1779843028415,33.03,75898.52,0.0,0.65357,0.00015,26.62477]
[1779843033443,33.02,75900.38,0.0,0.65389,0.00015,26.61345]
[1779843038478,33.02,75905.0,0.0,0.65462,0.00015,26.5941]
[1779843043513,33.02,75908.72,0.0,0.65522,0.00015,26.5784]
[1779843048548,33.01,75914.38,0.0,0.65611,0.00015,26.55459]
[1779843050563,33.01,75916.06,0.0,0.65637,0.00015,26.54751]
[1779843055598,33.01,75912.9,0.0,0.6559,0.00015,26.56019]
[1779843060633,33.0,75913.74,0.0,0.65604,0.00015,26.55631]
[1779843065668,33.0,75919.42,0.0,0.65693,0.00015,26.53239]
[1779843070705,33.0,75919.64,0.0,0.65698,0.00015,26.53116]
[1779843075737,33.0,75921.47,0.0,0.65727,0.00015,26.52326]
[1779843081779,32.99,75921.69,0.0,0.65731,0.00015,26.52205]
[1779843087821,32.99,75921.06,0.0,0.65722,0.00015,26.52443]
[1779843092856,32.99,75928.47,0.0,0.65839,0.00015,26.4901]
[1779843097891,32.99,75926.5,0.0,0.65809,0.00015,26.4983]
[1779843103937,32.99,75925.24,0.0,0.65789,0.00015,26.50349]
[1779843108972,32.99,75925.63,0.0,0.65796,0.00015,26.5018]
[1779843114007,32.99,75925.48,0.0,0.65793,0.00015,26.50236]
[1779843117032,32.99,75931.08,0.0,0.6588,0.00015,26.47884]
[1779843119045,32.99,75934.31,0.0,0.6593,0.00015,26.4652]
[1779843124081,32.99,75938.47,0.0,0.65995,0.00015,26.44733]
[1779843129116,32.98,75939.6,0.0,0.66014,0.00015,26.44209]
[1779843134151,32.98,75937.55,0.0,0.65984,0.00015,26.45036]
[1779843139187,32.98,75936.65,0.0,0.65971,0.00015,26.45381]
[1779843144222,32.97,75935.08,0.0,0.65948,0.00015,26.46012]
[1779843149257,32.97,75934.39,0.0,0.65938,0.00015,26.46277]
[1779843155298,32.97,75934.12,0.0,0.65936,0.00015,26.46041]
[1779843160334,32.97,75933.06,0.0,0.65921,0.00015,26.46466]
[1779843165369,32.97,75932.6,0.0,0.65914,0.00015,26.46665]
[1779843170404,32.97,75932.74,0.0,0.65916,0.00015,26.46611]
[1779843172418,32.97,75919.81,0.0,0.65716,0.00015,26.52026]
[1779843173426,32.97,75919.66,0.0,0.65714,0.00015,26.52087]
[1779843178460,32.97,75925.27,0.0,0.65801,0.00015,26.49737]
[1779843183495,32.97,75926.14,0.0,0.65814,0.00015,26.49368]
[1779843188530,32.97,75931.38,0.0,0.65895,0.00015,26.47167]
[1779843193565,32.97,75932.51,0.0,0.65913,0.00015,26.46683]
[1779843198600,32.96,75937.74,0.0,0.65994,0.00015,26.44454]
[1779843203636,32.96,75941.44,0.0,0.66052,0.00015,26.42844]
[1779843208436,32.96,75929.09,0.0,0.65863,0.00015,26.48043]
[1779843210685,32.96,75921.74,0.0,0.65749,0.00015,26.51122]
[1779843216726,32.96,75917.75,0.0,0.65689,0.00015,26.52455]
[1779843221762,32.96,75920.46,0.0,0.65732,0.00015,26.51317]
[1779843228576,32.96,75920.36,0.0,0.6573,0.00015,26.5135]
[1779843233846,32.96,75919.64,0.0,0.65719,0.00015,26.51643]
[1779843239890,32.96,75920.07,0.0,0.65726,0.00015,26.51456]
[1779843244925,32.96,75922.11,0.0,0.65758,0.00015,26.50601]
[1779843249960,32.96,75927.3,0.0,0.65838,0.00015,26.48429]
[1779843252982,32.95,75939.88,0.0,0.66033,0.00015,26.43099]
[1779843253990,32.95,75944.85,0.0,0.6611,0.00015,26.40971]
[1779843259024,32.95,75946.36,0.0,0.66135,0.00015,26.40277]
[1779843263053,32.95,75954.51,0.0,0.66261,0.00015,26.36742]
[1779843264059,32.95,75959.43,0.0,0.66337,0.00015,26.34612]
[1779843269097,32.95,75961.12,0.0,0.66363,0.00015,26.33874]
[1779843274128,32.94,75956.06,0.0,0.66288,0.00015,26.35706]
[1779843279190,32.94,75955.06,0.0,0.66274,0.00015,26.36094]
[1779843285233,32.94,75952.34,0.0,0.66234,0.00015,26.3721]
[1779843290268,32.93,75948.9,0.0,0.66183,0.00015,26.3864]
[1779843296310,32.93,75947.29,0.0,0.6616,0.00015,26.39263]
[1779843301347,32.92,75938.23,0.0,0.66022,0.00015,26.43083]
[1779843306380,32.92,75943.47,0.0,0.66104,0.00015,26.40807]
[1779843311416,32.92,75944.35,0.0,0.6612,0.00015,26.40381]
[1779843314440,32.91,75954.07,0.0,0.6627,0.00015,26.36179]
[1779843315447,32.91,75958.59,0.0,0.6634,0.00015,26.34219]
[1779843320482,32.91,75964.75,0.0,0.66435,0.00015,26.31518]
[1779843322496,32.91,75972.08,0.0,0.66547,0.00015,26.28327]
[1779843327533,32.92,75974.4,0.0,0.66581,0.00015,26.27369]
[1779843332567,32.92,75973.09,0.0,0.6656,0.00015,26.27686]
[1779843337602,32.93,75970.31,0.0,0.66515,0.00015,26.28989]
[1779843342637,32.93,75974.37,0.0,0.66574,0.00015,26.27298]
[1779843347671,32.94,75974.74,0.0,0.66577,0.00015,26.27216]
[1779843352707,32.95,75974.58,0.0,0.66572,0.00015,26.27366]
[1779843357742,32.95,75974.9,0.0,0.66575,0.00015,26.27306]
[1779843363784,32.96,75980.68,0.0,0.6666,0.00015,26.24862]
[1779843368818,32.96,75978.4,0.0,0.66625,0.00015,26.25876]
[1779843373854,32.96,75980.36,0.0,0.66655,0.00015,26.24988]
[1779843377882,32.96,75990.57,0.0,0.66811,0.00015,26.20482]
[1779843382917,32.96,75990.88,0.0,0.66815,0.00015,26.20377]
[1779843389727,32.96,75985.46,0.0,0.6673,0.00015,26.2283]
[1779843395004,32.97,75981.49,0.0,0.66669,0.00015,26.24323]
[1779843400038,32.97,75979.71,0.0,0.6664,0.00015,26.25167]
[1779843405073,32.98,75975.4,0.0,0.66572,0.00015,26.27134]
[1779843410108,32.98,75975.95,0.0,0.6658,0.00015,26.26883]
[1779843415144,32.98,75976.28,0.0,0.66585,0.00015,26.2675]
[1779843421186,32.98,75976.85,0.0,0.66595,0.00015,26.26462]
[1779843428235,32.97,75977.28,0.0,0.66603,0.00015,26.26231]
[1779843430249,32.97,75988.31,0.0,0.66771,0.00015,26.21369]
[1779843435284,32.98,75993.16,0.0,0.66845,0.00015,26.1924]
[1779843440319,32.98,75993.58,0.0,0.6685,0.00015,26.19071]
[1779843445354,32.98,75992.67,0.0,0.66836,0.00015,26.19493]
[1779843450389,32.98,75992.76,0.0,0.66837,0.00015,26.19469]
[1779843455424,32.98,75993.72,0.0,0.66853,0.00015,26.18729]
[1779843460459,32.98,75994.41,0.0,0.66863,0.00015,26.18429]
[1779843465494,32.98,75994.25,0.0,0.6686,0.00015,26.18507]
[1779843472543,32.98,75993.82,0.0,0.66854,0.00015,26.18707]
[1779843479592,32.98,75993.91,0.0,0.66855,0.00015,26.18676]
[1779843484627,32.98,75993.59,0.0,0.6685,0.00015,26.18824]
[1779843489663,32.98,75992.54,0.0,0.66833,0.00015,26.19302]
[1779843495703,32.98,75993.81,0.0,0.66852,0.00015,26.18745]
[1779843500738,32.98,75993.78,0.0,0.66852,0.00015,26.18766]
[1779843505774,32.98,75996.25,0.0,0.66889,0.00015,26.17675]
[1779843515841,32.99,75995.2,0.0,0.66874,0.00015,26.17842]
[1779843520879,32.99,75994.61,0.0,0.66864,0.00015,26.18116]
[1779843525913,32.99,75994.7,0.0,0.66865,0.00015,26.18087]
[1779843530949,32.99,75994.49,0.0,0.66862,0.00015,26.18194]
[1779843535985,32.99,75994.66,0.0,0.66864,0.00015,26.18131]
[1779843541025,32.99,75994.33,0.0,0.66859,0.00015,26.1829]
[1779843546060,32.99,75996.23,0.0,0.66887,0.00015,26.17459]
[1779843551095,32.99,75995.94,0.0,0.66882,0.00015,26.17604]
[1779843556130,32.99,75995.34,0.0,0.66872,0.00015,26.17886]
[1779843561165,33.0,75996.06,0.0,0.66883,0.00015,26.1758]
[1779843566201,33.0,75995.23,0.0,0.6687,0.00015,26.17963]
[1779843571236,33.0,75994.42,0.0,0.66859,0.00015,26.18012]
[1779843576271,33.0,75991.72,0.0,0.66817,0.00015,26.1922]
[1779843581306,33.0,75991.76,0.0,0.66818,0.00015,26.1921]
[1779843588354,33.0,75991.54,0.0,0.66814,0.00015,26.19317]
[1779843593390,33.0,75988.53,0.0,0.66768,0.00015,26.20659]
[1779843598425,33.0,75987.65,0.0,0.66754,0.00015,26.21063]
[1779843603460,33.0,75982.59,0.0,0.66676,0.00015,26.23309]
[1779843608495,33.0,75978.7,0.0,0.66616,0.00015,26.25054]
[1779843613530,33.01,75974.69,0.0,0.66553,0.00015,26.26855]
[1779843619581,33.01,75979.17,0.0,0.6662,0.00015,26.24949]
[1779843624616,33.01,75979.09,0.0,0.66617,0.00015,26.25029]
[1779843628644,33.02,75984.6,0.0,0.667,0.00015,26.22638]
[1779843633679,33.02,75989.58,0.0,0.66777,0.00015,26.20126]
[1779843637710,33.02,75996.61,0.0,0.66884,0.00015,26.17011]
[1779843638715,33.02,76013.01,0.0,0.67133,0.00015,26.09665]
[1779843643750,33.02,76012.52,0.0,0.67127,0.00015,26.09852]
[1779843648785,33.01,76009.04,0.0,0.67076,0.00015,26.11361]
[1779843653821,33.01,76000.35,0.0,0.66945,0.00015,26.15228]
[1779843654828,33.01,75988.07,0.0,0.66757,0.00015,26.20692]
[1779843655834,33.01,75979.08,0.0,0.6662,0.00015,26.24653]
[1779843656842,33.01,75976.49,0.0,0.6658,0.00015,26.25796]
[1779843661876,33.01,75975.09,0.0,0.66557,0.00015,26.26456]
[1779843666911,33.02,75976.34,0.0,0.66575,0.00015,26.25963]
[1779843671945,33.02,75977.55,0.0,0.66592,0.00015,26.25479]
[1779843674967,33.02,75966.9,0.0,0.66429,0.00015,26.30132]
[1779843675974,33.02,75965.62,0.0,0.66409,0.00015,26.30679]
[1779843681011,33.02,75963.47,0.0,0.66378,0.00015,26.31565]
[1779843685038,33.02,75955.87,0.0,0.66263,0.00015,26.34804]
[1779843690086,33.01,75952.45,0.0,0.66212,0.00015,26.36214]
[1779843695117,33.01,75954.54,0.0,0.66248,0.00015,26.34931]
[1779843698137,33.01,75946.11,0.0,0.66119,0.00015,26.38516]
[1779843700153,33.0,75951.87,0.0,0.66208,0.00015,26.36021]
[1779843705186,33.0,75951.7,0.0,0.66207,0.00015,26.36047]
[1779843710223,33.0,75951.32,0.0,0.66203,0.00015,26.36158]
[1779843715258,32.99,75948.18,0.0,0.66157,0.00015,26.37449]
[1779843720294,32.99,75946.36,0.0,0.66131,0.00015,26.38172]
[1779843724321,32.98,75952.81,0.0,0.66231,0.00015,26.35374]
[1779843729356,32.98,75954.5,0.0,0.66258,0.00015,26.34605]
[1779843732129,32.98,75947.25,0.0,0.66148,0.00015,26.37694]
[1779843737411,32.97,75950.67,0.0,0.66202,0.00015,26.36168]
[1779843742201,32.97,75962.02,0.0,0.66378,0.00015,26.31237]
[1779843744463,32.97,75955.87,0.0,0.66284,0.00015,26.33879]
[1779843745469,32.97,75939.2,0.0,0.66028,0.00015,26.41001]
[1779843751512,32.97,75937.91,0.0,0.6601,0.00015,26.41197]
[1779843756553,32.97,75937.18,0.0,0.66,0.00015,26.41483]
[1779843761587,32.96,75940.05,0.0,0.66045,0.00015,26.40233]
[1779843766622,32.96,75939.29,0.0,0.66035,0.00015,26.4051]
[1779843771657,32.96,75939.93,0.0,0.66046,0.00015,26.40193]
[1779843772664,32.96,75933.01,0.0,0.6594,0.00015,26.43119]
[1779843777699,32.95,75933.64,0.0,0.6595,0.00015,26.4282]
[1779843782736,32.95,75934.64,0.0,0.65967,0.00015,26.42364]
[1779843784750,32.95,75946.25,0.0,0.66147,0.00015,26.3741]
[1779843787772,32.95,75952.65,0.0,0.66245,0.00015,26.34671]
[1779843792808,32.95,75955.72,0.0,0.6629,0.00015,26.33414]
[1779843793816,32.96,75962.88,0.0,0.66399,0.00015,26.3033]
[1779843798851,32.96,75968.21,0.0,0.66479,0.00015,26.28066]
[1779843803887,32.96,75966.27,0.0,0.66448,0.00015,26.2897]
[1779843808921,32.97,75970.59,0.0,0.66513,0.00015,26.27113]
[1779843813956,32.96,75972.91,0.0,0.66551,0.00015,26.2576]
[1779843818992,32.96,75969.07,0.0,0.66492,0.00015,26.27422]
[1779843825039,32.96,75970.97,0.0,0.66522,0.00015,26.26569]
[1779843831076,32.96,75971.83,0.0,0.66536,0.00015,26.26172]
[1779843836112,32.96,75977.19,0.0,0.66619,0.00015,26.23805]
[1779843841146,32.96,75978.02,0.0,0.66632,0.00015,26.23433]
[1779843846181,32.96,75978.45,0.0,0.66638,0.00015,26.23237]
[1779843847189,32.96,75970.29,0.0,0.66513,0.00015,26.26823]
[1779843848195,32.96,75964.44,0.0,0.66424,0.00015,26.29368]
[1779843853230,32.96,75964.85,0.0,0.66431,0.00015,26.29157]
[1779843854237,32.96,75954.85,0.0,0.66278,0.00015,26.33479]
[1779843855248,32.95,75954.84,0.0,0.66278,0.00015,26.33464]
[1779843860279,32.95,75951.32,0.0,0.66225,0.00015,26.34937]
[1779843865314,32.95,75948.53,0.0,0.66184,0.00015,26.36084]
[1779843870349,32.94,75939.54,0.0,0.66047,0.00015,26.39878]
[1779843875384,32.94,75945.84,0.0,0.66146,0.00015,26.36843]
[1779843878406,32.94,75951.81,0.0,0.66239,0.00015,26.34265]
[1779843883453,32.94,75950.52,0.0,0.66221,0.00015,26.34765]
[1779843888488,32.93,75949.52,0.0,0.66207,0.00015,26.35151]
[1779843893525,32.93,75951.9,0.0,0.66245,0.00015,26.34089]
[1779843898559,32.93,75953.57,0.0,0.66272,0.00015,26.33338]
[1779843903596,32.92,75952.73,0.0,0.6626,0.00015,26.33669]
[1779843908631,32.92,75946.69,0.0,0.66168,0.00015,26.36232]
[1779843912665,32.92,75941.17,0.0,0.66084,0.00015,26.38559]
[1779843917694,32.92,75940.06,0.0,0.66068,0.00015,26.38986]
[1779843921726,32.91,75904.52,0.0,0.65519,0.00016,26.53848]
[1779843922730,32.91,75904.52,0.0,0.65519,0.00016,26.53845]
[1779843927765,32.91,75910.39,0.0,0.6561,0.00016,26.5141]
[1779843932801,32.91,75913.29,0.0,0.65657,0.00016,26.49881]
[1779843937839,32.91,75916.21,0.0,0.65702,0.00016,26.48669]
[1779843943609,32.91,75916.6,0.0,0.65708,0.00016,26.48511]
[1779843950928,32.91,75918.19,0.0,0.65732,0.00015,26.47856]
[1779843955963,32.91,75919.34,0.0,0.6575,0.00015,26.47384]
[1779843960997,32.91,75914.78,0.0,0.65679,0.00016,26.49286]
[1779843969055,32.91,75915.7,0.0,0.65694,0.00016,26.48902]
[1779843971069,32.91,75921.48,0.0,0.65783,0.00015,26.4649]
[1779843976104,32.91,75921.29,0.0,0.6578,0.00015,26.46577]
[1779843983889,32.92,75920.62,0.0,0.65769,0.00015,26.46865]
[1779843989198,32.92,75914.42,0.0,0.65673,0.00016,26.49455]
[1779843994233,32.91,75915.58,0.0,0.65693,0.00016,26.48642]
[1779843999269,32.91,75915.84,0.0,0.65697,0.00016,26.48529]
[1779844005311,32.91,75916.17,0.0,0.65702,0.00016,26.48385]
[1779844014102,32.91,75916.3,0.0,0.65705,0.00016,26.48322]
[1779844022431,32.91,75916.71,0.0,0.65711,0.00016,26.48143]
[1779844027469,32.91,75917.36,0.0,0.65722,0.00016,26.47866]
[1779844032501,32.91,75919.76,0.0,0.65759,0.00015,26.46863]
[1779844037538,32.91,75922.33,0.0,0.65798,0.00015,26.4579]
[1779844042572,32.91,75921.78,0.0,0.6579,0.00015,26.46012]
[1779844048615,32.91,75923.41,0.0,0.65816,0.00015,26.45305]
[1779844054383,32.91,75923.83,0.0,0.65825,0.00015,26.44772]
[1779844060699,32.9,75924.43,0.0,0.65837,0.00015,26.44462]
[1779844066740,32.9,75920.28,0.0,0.65772,0.00015,26.46209]
[1779844071775,32.9,75918.7,0.0,0.65747,0.00016,26.46883]
[1779844076813,32.9,75916.81,0.0,0.65718,0.00016,26.47681]
[1779844082855,32.91,75916.86,0.0,0.65718,0.00016,26.47667]
[1779844087890,32.9,75921.52,0.0,0.65791,0.00015,26.45697]
[1779844092925,32.9,75920.15,0.0,0.65771,0.00015,26.46231]
[1779844097962,32.9,75919.89,0.0,0.65769,0.00016,26.46298]
[1779844102995,32.9,75918.55,0.0,0.65747,0.00016,26.46873]
[1779844108030,32.89,75920.51,0.0,0.65779,0.00016,26.46014]
[1779844113065,32.89,75919.22,0.0,0.65762,0.00016,26.46194]
[1779844118100,32.89,75919.36,0.0,0.65765,0.00016,26.46098]
[1779844123134,32.89,75918.79,0.0,0.65758,0.00016,26.463]
[1779844128170,32.88,75918.85,0.0,0.6576,0.00016,26.46241]
[1779844133205,32.88,75918.39,0.0,0.65754,0.00016,26.46397]
[1779844138240,32.88,75919.12,0.0,0.65766,0.00016,26.46057]
[1779844143275,32.87,75920.63,0.0,0.65791,0.00016,26.45378]
[1779844148316,32.87,75926.15,0.0,0.65879,0.00015,26.42998]
[1779844150330,32.87,75932.12,0.0,0.65972,0.00015,26.40456]
[1779844151336,32.87,75938.89,0.0,0.66077,0.00015,26.37564]
[1779844156371,32.86,75942.15,0.0,0.66129,0.00015,26.36129]
[1779844161407,32.86,75946.97,0.0,0.66204,0.00015,26.34026]
[1779844164426,32.86,75950.49,0.0,0.66259,0.00015,26.32495]
[1779844169462,32.86,75949.7,0.0,0.66247,0.00015,26.3282]
[1779844173489,32.86,75955.54,0.0,0.66339,0.00015,26.2996]
[1779844174498,32.86,75961.97,0.0,0.66438,0.00015,26.27161]
[1779844179533,32.86,75965.69,0.0,0.66495,0.00015,26.25542]
[1779844180541,32.86,75972.77,0.0,0.66604,0.00015,26.22435]
[1779844183561,32.86,75976.56,0.0,0.66662,0.00015,26.20778]
[1779844185575,32.86,75969.5,0.0,0.66553,0.00015,26.23904]
[1779844190611,32.86,75969.11,0.0,0.66545,0.00015,26.24131]
[1779844191617,32.87,75960.27,0.0,0.66408,0.00015,26.28028]
[1779844196652,32.87,75963.7,0.0,0.66458,0.00015,26.26625]
[1779844201687,32.88,75969.02,0.0,0.66537,0.00015,26.24381]
[1779844206723,32.89,75971.18,0.0,0.66568,0.00015,26.23503]
[1779844211759,32.89,75964.78,0.0,0.66469,0.00015,26.26313]
[1779844216793,32.89,75968.39,0.0,0.66525,0.00015,26.24721]
[1779844221829,32.88,75972.67,0.0,0.66591,0.00015,26.22838]
[1779844225585,32.88,75966.36,0.0,0.66494,0.00015,26.25602]
[1779844232905,32.88,75967.95,0.0,0.66521,0.00015,26.24556]
[1779844237940,32.88,75969.89,0.0,0.66551,0.00015,26.2369]
[1779844242974,32.88,75970.07,0.0,0.66555,0.00015,26.23597]
[1779844245726,32.88,75961.96,0.0,0.6643,0.00015,26.27134]
[1779844251031,32.88,75958.84,0.0,0.66383,0.00015,26.2846]
[1779844256066,32.88,75963.57,0.0,0.66457,0.00015,26.26374]
[1779844261111,32.87,75967.1,0.0,0.66512,0.00015,26.24816]
[1779844266147,32.87,75965.24,0.0,0.66484,0.00015,26.25615]
[1779844268159,32.87,75959.25,0.0,0.66392,0.00015,26.28218]
[1779844273192,32.87,75960.38,0.0,0.6641,0.00015,26.277]
[1779844278227,32.87,75960.07,0.0,0.66406,0.00015,26.27809]
[1779844284269,32.87,75958.16,0.0,0.66378,0.00015,26.28609]
[1779844289305,32.86,75953.03,0.0,0.66299,0.00015,26.30806]
[1779844294340,32.86,75958.23,0.0,0.66382,0.00015,26.282]
[1779844299375,32.86,75957.88,0.0,0.66377,0.00015,26.28335]
[1779844304410,32.86,75947.62,0.0,0.66219,0.00015,26.32758]
[1779844310452,32.86,75945.69,0.0,0.66191,0.00015,26.3355]
[1779844315488,32.85,75946.6,0.0,0.66206,0.00015,26.33127]
[1779844318508,32.85,75936.7,0.0,0.66054,0.00015,26.3735]
[1779844322536,32.85,75936.64,0.0,0.66053,0.00015,26.37365]
[1779844327572,32.85,75937.61,0.0,0.66068,0.00015,26.36939]
[1779844332606,32.85,75937.5,0.0,0.66067,0.00015,26.36978]
[1779844337640,32.85,75936.86,0.0,0.66057,0.00015,26.37241]
[1779844342676,32.85,75936.4,0.0,0.66051,0.00015,26.37422]
[1779844347711,32.85,75935.91,0.0,0.66044,0.00015,26.37614]
[1779844350732,32.85,75941.72,0.0,0.66134,0.00015,26.35115]
[1779844355778,32.84,75943.33,0.0,0.66162,0.00015,26.3407]
[1779844363834,32.84,75945.44,0.0,0.66196,0.00015,26.33125]
[1779844368871,32.84,75946.66,0.0,0.66215,0.00015,26.32578]
[1779844372897,32.84,75955.57,0.0,0.66352,0.00015,26.28755]
[1779844378940,32.85,75960.09,0.0,0.66418,0.00015,26.26888]
[1779844379946,32.85,75970.8,0.0,0.66582,0.00015,26.22231]
[1779844384983,32.86,75972.14,0.0,0.666,0.00015,26.21709]
[1779844392030,32.86,75970.82,0.0,0.66577,0.00015,26.22389]
[1779844397064,32.87,75967.74,0.0,0.66527,0.00015,26.23816]
[1779844402099,32.87,75971.28,0.0,0.66579,0.00015,26.2234]
[1779844409148,32.88,75972.28,0.0,0.66591,0.00015,26.22001]
[1779844414184,32.89,75972.15,0.0,0.66588,0.00015,26.2181]
[1779844419219,32.89,75972.36,0.0,0.66591,0.00015,26.21733]
[1779844424256,32.89,75973.49,0.0,0.66606,0.00015,26.21311]
[1779844435330,32.9,75973.29,0.0,0.66601,0.00015,26.21442]
[1779844442382,32.9,75974.15,0.0,0.66614,0.00015,26.21062]
[1779844447419,32.9,75974.35,0.0,0.66617,0.00015,26.20974]
[1779844452454,32.9,75975.65,0.0,0.66636,0.00015,26.20455]
[1779844458497,32.91,75975.52,0.0,0.66631,0.00015,26.20592]
[1779844464538,32.91,75975.67,0.0,0.66631,0.00015,26.20605]
[1779844469573,32.92,75975.59,0.0,0.66628,0.00015,26.20705]
[1779844474608,32.92,75975.49,0.0,0.66625,0.00015,26.20488]
[1779844477629,32.92,75984.98,0.0,0.6677,0.00015,26.16322]
[1779844484679,32.93,75988.33,0.0,0.6682,0.00015,26.14873]
[1779844489713,32.93,75987.81,0.0,0.66811,0.00015,26.15127]
[1779844494748,32.93,75988.79,0.0,0.66825,0.00015,26.14717]
[1779844499785,32.93,75989.8,0.0,0.6684,0.00015,26.14291]
[1779844504819,32.93,75984.33,0.0,0.66756,0.00015,26.16748]
[1779844509853,32.94,75982.19,0.0,0.66721,0.00015,26.17739]
[1779844512874,32.94,75973.2,0.0,0.66583,0.00015,26.21729]
[1779844517911,32.95,75973.62,0.0,0.66587,0.00015,26.21617]
[1779844526975,32.95,75973.1,0.0,0.66575,0.00015,26.2196]
[1779844532011,32.95,75964.85,0.0,0.6645,0.00015,26.25245]
[1779844533017,32.95,75953.21,0.0,0.66271,0.00015,26.30281]
[1779844534024,32.95,75952.37,0.0,0.66258,0.00015,26.30633]
[1779844539061,32.95,75949.78,0.0,0.6622,0.00015,26.31691]
[1779844544098,32.95,75948.82,0.0,0.66207,0.00015,26.32066]
[1779844547120,32.94,75943.16,0.0,0.66121,0.00015,26.34459]
[1779844552154,32.94,75942.39,0.0,0.6611,0.00015,26.3476]
[1779844557957,32.94,75941.71,0.0,0.661,0.00015,26.35024]
[1779844561218,32.94,75935.89,0.0,0.66011,0.00015,26.37487]
[1779844566253,32.94,75936.25,0.0,0.66016,0.00015,26.3733]
[1779844571290,32.94,75934.6,0.0,0.65991,0.00015,26.38026]
[1779844578096,32.94,75936.0,0.0,0.66013,0.00015,26.37425]
[1779844583374,32.94,75935.47,0.0,0.66005,0.00015,26.37641]
[1779844590423,32.94,75933.75,0.0,0.65979,0.00015,26.38359]
[1779844596465,32.93,75932.43,0.0,0.6596,0.00015,26.38584]
[1779844600493,32.93,75926.23,0.0,0.65864,0.00015,26.41199]
[1779844605527,32.94,75924.9,0.0,0.65843,0.00015,26.41772]
[1779844610563,32.94,75924.76,0.0,0.65841,0.00015,26.41832]
[1779844615599,32.93,75925.39,0.0,0.65853,0.00015,26.41505]
[1779844620634,32.93,75926.01,0.0,0.65864,0.00015,26.41184]
[1779844627683,32.92,75925.8,0.0,0.65864,0.00015,26.41205]
[1779844632721,32.92,75926.08,0.0,0.65867,0.00015,26.41105]
[1779844637754,32.92,75927.21,0.0,0.65884,0.00015,26.40643]
[1779844642789,32.92,75927.5,0.0,0.65888,0.00015,26.40531]
[1779844648589,32.92,75927.39,0.0,0.65886,0.00015,26.4059]
[1779844653868,32.93,75926.99,0.0,0.65881,0.00015,26.40444]
[1779844658900,32.93,75925.49,0.0,0.65858,0.00015,26.41087]
[1779844663935,32.93,75927.44,0.0,0.65887,0.00015,26.40281]
[1779844668973,32.93,75920.81,0.0,0.65784,0.00016,26.43079]
[1779844669981,32.93,75912.54,0.0,0.65656,0.00016,26.46529]
[1779844670988,32.93,75912.06,0.0,0.65648,0.00016,26.46728]
[1779844676023,32.93,75908.25,0.0,0.65589,0.00016,26.48302]
[1779844677030,32.93,75902.63,0.0,0.65502,0.00016,26.50618]
[1779844681059,32.93,75908.59,0.0,0.65595,0.00016,26.48141]
[1779844685087,32.93,75896.61,0.0,0.65409,0.00016,26.53058]
[1779844686094,32.92,75895.96,0.0,0.654,0.00016,26.53317]
[1779844691128,32.92,75886.34,0.0,0.6525,0.00016,26.57225]
[1779844696163,32.93,75885.41,0.0,0.65234,0.00016,26.57635]
[1779844701198,32.93,75880.96,0.0,0.65164,0.00016,26.59454]
[1779844704221,32.93,75874.48,0.0,0.65062,0.00016,26.62066]
[1779844709253,32.93,75876.42,0.0,0.65092,0.00016,26.61304]
[1779844714289,32.93,75874.63,0.0,0.65065,0.00016,26.61712]
[1779844715297,32.93,75864.03,0.0,0.64899,0.00016,26.6594]
[1779844718317,32.94,75857.21,0.0,0.64791,0.00016,26.68662]
[1779844721338,32.94,75850.04,0.0,0.64679,0.00016,26.7145]
[1779844726373,32.93,75852.09,0.0,0.64715,0.00016,26.70554]
[1779844731408,32.89,75850.25,0.0,0.64698,0.00016,26.70934]
[1779844736442,32.87,75851.56,0.0,0.64727,0.00016,26.70211]
[1779844741477,32.87,75850.73,0.0,0.64715,0.00016,26.70505]
[1779844745506,32.87,75856.41,0.0,0.64805,0.00016,26.68251]
[1779844750541,32.87,75864.45,0.0,0.64931,0.00016,26.65066]
[1779844752556,32.87,75871.21,0.0,0.65036,0.00016,26.62394]
[1779844757591,32.88,75876.2,0.0,0.65112,0.00016,26.60447]
[1779844758598,32.88,75857.63,0.0,0.64822,0.00016,26.67834]
[1779844759604,32.88,75841.53,0.0,0.64569,0.00016,26.74127]
[1779844764638,32.87,75838.86,0.0,0.64527,0.00016,26.75145]
[1779844769673,32.87,75837.93,0.0,0.64513,0.00016,26.75489]
[1779844773702,32.87,75828.6,0.0,0.64367,0.00016,26.78755]
[1779844776205,32.87,75828.19,0.0,0.64361,0.00016,26.78913]
[1779844776209,32.87,75828.19,0.0,0.64361,0.00016,26.78913]
[1779844776237,32.87,75826.02,0.0,0.64326,0.00016,26.79743]
[1779844777384,32.87,75826.02,0.0,0.64326,0.00016,26.79743]
[1779844777391,32.87,75826.02,0.0,0.64326,0.00016,26.79743]
[1779844777777,32.87,75825.82,0.0,0.64323,0.00016,26.7982]
[1779844777862,32.87,75814.86,0.0,0.6415,0.00016,26.83968]
[1779844779750,32.87,75810.43,0.0,0.64082,0.00016,26.85585]
[1779844784865,32.88,75806.78,0.0,0.64019,0.00016,26.87081]
[1779844784950,32.88,75800.25,0.0,0.63915,0.00016,26.89517]
[1779844790823,32.89,75802.13,0.0,0.63942,0.00016,26.88893]
[1779844797872,32.9,75801.83,0.0,0.63934,0.00016,26.89083]
[1779844802086,32.91,75802.03,0.0,0.63933,0.00016,26.89129]
[1779844802179,32.93,75803.78,0.0,0.63952,0.00016,26.88697]
[1779844803127,32.93,75803.78,0.0,0.63952,0.00016,26.88697]
[1779844803228,32.93,75804.15,0.0,0.63957,0.00016,26.88569]
[1779844807617,32.97,75802.81,0.0,0.63922,0.00016,26.89425]
[1779844807620,32.97,75802.81,0.0,0.63922,0.00016,26.89425]
[1779844807949,32.98,75802.16,0.0,0.63908,0.00016,26.89756]
[1779844808949,32.99,75794.91,0.0,0.63792,0.00016,26.92467]
[1779844809955,32.99,75782.33,0.0,0.63593,0.00016,26.97033]
[1779844814992,32.99,75784.42,0.0,0.63625,0.00016,26.96287]
[1779844815967,32.99,75784.42,0.0,0.63625,0.00016,26.96287]
[1779844816070,32.99,75779.78,0.0,0.63552,0.00016,26.97959]
[1779844817386,32.99,75779.78,0.0,0.63552,0.00016,26.97959]
[1779844818014,32.99,75773.62,0.0,0.63452,0.00016,27.00207]
[1779844823051,33.0,75772.35,0.0,0.63428,0.00016,27.00747]
[1779844825466,33.0,75772.22,0.0,0.63426,0.00016,27.00801]
[1779844826072,33.0,75772.08,0.0,0.63424,0.00016,27.00854]
[1779844829097,33.01,75776.17,0.0,0.63488,0.00016,26.99409]
[1779844829501,33.01,75776.17,0.0,0.63488,0.00016,26.99409]
[1779844830102,33.01,75779.13,0.0,0.63535,0.00016,26.98355]
[1779844835137,33.01,75782.16,0.0,0.63584,0.00016,26.96958]
[1779844840174,33.01,75783.06,0.0,0.63598,0.00016,26.96643]
[1779844844850,33.01,75784.84,0.0,0.63626,0.00016,26.96006]
[1779844845206,33.01,75784.71,0.0,0.63624,0.00016,26.96057]
[1779844850241,33.01,75786.08,0.0,0.63645,0.00016,26.9557]
[1779844850965,33.01,75786.08,0.0,0.63645,0.00016,26.9557]
[1779844851249,33.01,75786.01,0.0,0.63644,0.00016,26.95597]
[1779844854036,33.01,75786.04,0.0,0.63644,0.00016,26.9559]
[1779844854269,33.01,75784.16,0.0,0.63614,0.00016,26.9627]
[1779844856617,33.01,75784.16,0.0,0.63614,0.00016,26.9627]
[1779844857290,33.01,75784.67,0.0,0.63622,0.00016,26.9609]
[1779844858299,33.01,75778.72,0.0,0.63528,0.00016,26.98235]
[1779844861478,33.01,75778.26,0.0,0.6352,0.00016,26.98407]
[1779844861494,33.01,75777.67,0.0,0.6351,0.00016,26.98622]
[1779844863332,33.01,75771.75,0.0,0.63416,0.00016,27.00738]
[1779844866353,33.02,75764.89,0.0,0.63306,0.00016,27.032]
[1779844868368,33.02,75758.2,0.0,0.63199,0.00016,27.05552]
[1779844873402,33.01,75755.98,0.0,0.63166,0.00016,27.06276]
[1779844878437,33.01,75761.71,0.0,0.63258,0.00016,27.04248]
[1779844883477,33.01,75762.58,0.0,0.63272,0.00016,27.03946]
[1779844884486,33.01,75767.86,0.0,0.63356,0.00016,27.02086]
[1779844887505,33.01,75759.65,0.0,0.63225,0.00016,27.04981]
[1779844888512,33.01,75757.87,0.0,0.63197,0.00016,27.05603]
[1779844893821,33.01,75757.19,0.0,0.63187,0.00016,27.05525]
[1779844894512,33.01,75757.19,0.0,0.63187,0.00016,27.05525]
[1779844893835,33.01,75756.59,0.0,0.63178,0.00016,27.05733]
[1779844894591,33.01,75743.18,0.0,0.62964,0.00016,27.10369]
[1779844895826,33.01,75743.18,0.0,0.62964,0.00016,27.10369]
[1779844895885,33.01,75742.84,0.0,0.62958,0.00016,27.10509]
[1779844901603,33.02,75743.15,0.0,0.6296,0.00016,27.10473]
[1779844906643,33.03,75742.84,0.0,0.62952,0.00016,27.1065]
[1779844911676,33.02,75737.69,0.0,0.62874,0.00016,27.12313]
[1779844916711,33.02,75736.07,0.0,0.62849,0.00016,27.12834]
[1779844921746,33.02,75734.59,0.0,0.62826,0.00016,27.13325]
[1779844926781,33.01,75732.0,0.0,0.62787,0.00016,27.14142]
[1779844929013,33.01,75732.44,0.0,0.62794,0.00016,27.1399]
[1779844929048,33.01,75732.95,0.0,0.62802,0.00016,27.13815]
[1779844930562,33.01,75746.75,0.0,0.63023,0.00016,27.09098]
[1779844930809,33.01,75746.75,0.0,0.63023,0.00016,27.09097]
[1779844931816,33.01,75756.57,0.0,0.63179,0.00016,27.05694]
[1779844934837,33.01,75761.36,0.0,0.63255,0.00016,27.04023]
[1779844939515,33.01,75760.75,0.0,0.63245,0.00016,27.04243]
[1779844939552,33.01,75759.86,0.0,0.63231,0.00016,27.04556]
[1779844941887,33.01,75765.41,0.0,0.63319,0.00016,27.02605]
[1779844943902,33.01,75760.87,0.0,0.63247,0.00016,27.04198]
[1779844947929,33.01,75756.62,0.0,0.6318,0.00016,27.05687]
[1779844952750,33.01,75754.87,0.0,0.63151,0.00016,27.06319]
[1779844952801,33.01,75754.58,0.0,0.63147,0.00016,27.06119]
[1779844955800,33.01,75753.74,0.0,0.63133,0.00016,27.06427]
[1779844955986,33.01,75756.8,0.0,0.63181,0.00016,27.05359]
[1779844956992,33.01,75760.92,0.0,0.63247,0.00016,27.03917]
[1779844961936,33.01,75762.59,0.0,0.63274,0.00016,27.03325]
[1779844962027,33.01,75762.58,0.0,0.63274,0.00016,27.03327]
[1779844964980,33.01,75761.79,0.0,0.63263,0.00016,27.03568]
[1779844965049,33.01,75762.19,0.0,0.63269,0.00016,27.03426]
[1779844966016,33.01,75762.19,0.0,0.63269,0.00016,27.03426]
[1779844966220,33.01,75762.19,0.0,0.63269,0.00016,27.03426]
[1779844966355,33.01,75762.19,0.0,0.63269,0.00016,27.03426]
[1779844966396,33.01,75762.19,0.0,0.63269,0.00016,27.03426]
[1779844966995,33.01,75758.98,0.0,0.63218,0.00016,27.04548]
[1779844967064,33.01,75758.98,0.0,0.63218,0.00016,27.04546]
[1779844975120,33.01,75760.77,0.0,0.63248,0.00016,27.03901]
[1779844977134,33.0,75766.01,0.0,0.63331,0.00016,27.02054]
[1779844982169,33.0,75764.58,0.0,0.63309,0.00016,27.02552]
[1779844987204,33.0,75764.29,0.0,0.63304,0.00016,27.02646]
[1779844988400,33.0,75764.29,0.0,0.63304,0.00016,27.02646]
[1779844988477,33.0,75763.98,0.0,0.63299,0.00016,27.02753]
[1779844994252,33.0,75763.15,0.0,0.63287,0.00016,27.03034]
[1779844996267,33.0,75752.42,0.0,0.63116,0.00016,27.06791]
[1779844997274,33.0,75753.24,0.0,0.63128,0.00016,27.06514]
[1779845002310,33.01,75750.17,0.0,0.63078,0.00016,27.07613]
[1779845004137,33.01,75750.05,0.0,0.63076,0.00016,27.07662]
[1779845004360,33.01,75740.44,0.0,0.62922,0.00016,27.10973]
[1779845005020,33.01,75740.44,0.0,0.62922,0.00016,27.10973]
[1779845005332,33.01,75740.44,0.0,0.62922,0.00016,27.10973]
[1779845005727,33.01,75740.44,0.0,0.62922,0.00016,27.10973]
[1779845006339,33.01,75725.9,0.0,0.6269,0.00016,27.15895]
[1779845007347,33.01,75726.04,0.0,0.62692,0.00016,27.15858]
[1779845008357,33.01,75726.09,0.0,0.62692,0.00016,27.15855]
[1779845013387,33.02,75729.9,0.0,0.62753,0.00016,27.14283]
[1779845015403,33.02,75736.11,0.0,0.62852,0.00016,27.12185]
[1779845015967,33.02,75736.11,0.0,0.62852,0.00016,27.12185]
[1779845016408,33.02,75737.86,0.0,0.6288,0.00016,27.11593]
[1779845021444,33.02,75738.47,0.0,0.62889,0.00016,27.11404]
[1779845024465,33.02,75742.8,0.0,0.62957,0.00016,27.09937]
[1779845026479,33.02,75747.32,0.0,0.63029,0.00016,27.08394]
[1779845031519,33.03,75740.47,0.0,0.62919,0.00016,27.10774]
[1779845034536,33.03,75749.78,0.0,0.63066,0.00016,27.07591]
[1779845037988,33.03,75751.47,0.0,0.63092,0.00016,27.07027]
[1779845038563,33.03,75751.14,0.0,0.63087,0.00016,27.07149]
[1779845041246,33.03,75753.27,0.0,0.6312,0.00016,27.06426]
[1779845041585,33.03,75756.82,0.0,0.63176,0.00016,27.052]
[1779845042594,33.03,75762.29,0.0,0.63263,0.00016,27.03297]
[1779845047627,33.04,75761.06,0.0,0.63241,0.00016,27.0378]
[1779845052661,33.05,75758.83,0.0,0.63203,0.00016,27.04613]
[1779845059710,33.06,75755.78,0.0,0.63152,0.00016,27.05748]
[1779845060718,33.06,75762.25,0.0,0.63254,0.00016,27.03502]
[1779845065753,33.06,75760.12,0.0,0.63218,0.00016,27.04307]
[1779845071727,33.07,75758.22,0.0,0.63186,0.00016,27.05016]
[1779845071828,33.07,75757.66,0.0,0.63177,0.00016,27.04918]
[1779845076825,33.07,75757.66,0.0,0.63177,0.00016,27.04918]
[1779845076834,33.08,75755.71,0.0,0.63144,0.00016,27.05653]
[1779845078844,33.08,75751.56,0.0,0.63077,0.00016,27.07112]
[1779845083879,33.09,75749.08,0.0,0.63035,0.00016,27.08017]
[1779845088914,33.09,75745.82,0.0,0.62982,0.00016,27.09184]
[1779845093953,33.1,75746.63,0.0,0.62993,0.00016,27.08951]
[1779845095963,33.1,75753.79,0.0,0.63106,0.00016,27.06494]
[1779845101769,33.1,75751.04,0.0,0.63063,0.00016,27.07438]
[1779845107041,33.11,75749.26,0.0,0.63032,0.00016,27.08098]
[1779845112077,33.11,75748.94,0.0,0.63025,0.00016,27.08253]
[1779845114091,33.11,75743.2,0.0,0.62933,0.00016,27.10234]
[1779845119126,33.12,75740.08,0.0,0.62882,0.00016,27.1133]
[1779845120519,33.12,75740.08,0.0,0.62882,0.00016,27.1133]
[1779845120548,33.12,75740.64,0.0,0.62891,0.00016,27.11151]
[1779845122148,33.12,75730.18,0.0,0.62724,0.00016,27.14685]
[1779845123154,33.12,75724.73,0.0,0.62637,0.00016,27.16508]
[1779845128189,33.12,75729.05,0.0,0.62705,0.00016,27.15077]
[1779845130202,33.12,75739.01,0.0,0.62864,0.00016,27.11729]
[1779845135239,33.12,75744.56,0.0,0.62952,0.00016,27.09547]
[1779845136245,33.12,75748.67,0.0,0.63017,0.00016,27.08146]
[1779845140273,33.13,75752.95,0.0,0.63084,0.00016,27.06702]
[1779845145308,33.13,75753.97,0.0,0.63099,0.00016,27.06386]
[1779845151349,33.14,75753.69,0.0,0.63093,0.00016,27.06528]
[1779845156386,33.14,75755.75,0.0,0.63124,0.00016,27.05854]
[1779845157157,33.14,75755.75,0.0,0.63124,0.00016,27.05854]
[1779845157392,33.14,75755.87,0.0,0.63125,0.00016,27.05821]
[1779845158180,33.14,75755.87,0.0,0.63125,0.00016,27.05821]
[1779845158400,33.14,75765.93,0.0,0.63284,0.00016,27.02329]
[1779845159407,33.14,75768.48,0.0,0.63325,0.00016,27.01434]
[1779845162181,33.14,75769.8,0.0,0.63346,0.00016,27.00968]
[1779845162426,33.14,75769.84,0.0,0.63346,0.00016,27.00953]
[1779845167463,33.14,75772.69,0.0,0.63392,0.00016,26.99946]
[1779845172497,33.14,75773.67,0.0,0.63407,0.00016,26.99598]
[1779845175519,33.14,75767.74,0.0,0.63313,0.00016,27.01684]
[1779845180553,33.14,75768.35,0.0,0.63324,0.00016,27.0146]
[1779845185588,33.14,75767.94,0.0,0.63317,0.00016,27.01594]
[1779845190624,33.14,75768.03,0.0,0.63319,0.00016,27.01551]
[1779845195661,33.14,75770.74,0.0,0.63364,0.00016,27.00273]
[1779845198970,33.14,75771.22,0.0,0.63372,0.00016,27.00098]
[1779845199475,33.14,75771.22,0.0,0.63372,0.00016,27.00098]
[1779845199941,33.14,75771.18,0.0,0.63371,0.00016,27.00111]
[1779845200693,33.14,75771.15,0.0,0.63371,0.00016,27.0012]
[1779845205728,33.14,75771.64,0.0,0.63379,0.00016,26.9994]
[1779845206035,33.14,75771.64,0.0,0.63379,0.00016,26.9994]
[1779845206734,33.14,75772.02,0.0,0.63385,0.00016,26.99805]
[1779845211770,33.14,75775.24,0.0,0.63436,0.00016,26.98661]
[1779845221840,33.13,75776.76,0.0,0.6346,0.00016,26.98114]
[1779845222985,33.13,75777.02,0.0,0.63464,0.00016,26.98021]
[1779845223856,33.13,75775.11,0.0,0.63434,0.00016,26.98698]
[1779845224862,33.13,75765.42,0.0,0.63281,0.00016,27.02108]
[1779845225868,33.13,75766.36,0.0,0.63296,0.00016,27.01775]
[1779845228331,33.13,75769.0,0.0,0.63338,0.00016,27.00842]
[1779845228888,33.13,75768.85,0.0,0.63336,0.00016,27.00892]
[1779845233405,33.13,75769.33,0.0,0.63344,0.00016,27.00712]
[1779845233924,33.13,75769.58,0.0,0.63348,0.00016,27.00622]
[1779845235445,33.13,75770.08,0.0,0.63356,0.00016,27.00443]
[1779845235938,33.13,75769.59,0.0,0.63348,0.00016,27.00613]
[1779845240974,33.13,75768.56,0.0,0.63333,0.00016,27.00961]
[1779845246008,33.13,75768.08,0.0,0.63326,0.00016,27.01115]
[1779845251046,33.13,75767.02,0.0,0.63311,0.00016,27.01156]
[1779845256081,33.12,75767.41,0.0,0.63317,0.00016,27.01005]
[1779845261115,33.12,75769.25,0.0,0.63347,0.00016,27.00344]
[1779845265080,33.12,75771.14,0.0,0.63377,0.00016,26.99672]
[1779845265144,33.12,75771.21,0.0,0.63378,0.00016,26.99646]
[1779845272964,33.12,75771.54,0.0,0.63384,0.00016,26.9952]
[1779845281257,33.12,75771.53,0.0,0.63384,0.00016,26.99514]
[1779845286292,33.12,75775.26,0.0,0.63443,0.00016,26.9819]
[1779845291331,33.12,75775.55,0.0,0.63448,0.00016,26.98086]
[1779845295421,33.12,75776.27,0.0,0.6346,0.00016,26.9783]
[1779845295511,33.12,75776.58,0.0,0.63464,0.00016,26.97719]
[1779845301401,33.12,75776.62,0.0,0.63465,0.00016,26.97704]
[1779845306436,33.12,75779.64,0.0,0.63513,0.00016,26.96631]
[1779845311472,33.12,75782.46,0.0,0.63559,0.00016,26.95308]
[1779845313485,33.12,75802.13,0.0,0.63869,0.00016,26.88192]
[1779845314491,33.12,75802.07,0.0,0.63868,0.00016,26.8822]
[1779845319527,33.12,75802.94,0.0,0.6388,0.00016,26.8793]
[1779845325569,33.12,75801.84,0.0,0.63865,0.00016,26.88291]
[1779845332618,33.12,75801.17,0.0,0.63855,0.00016,26.8852]
[1779845339667,33.12,75800.59,0.0,0.63844,0.00016,26.88775]
[1779845340674,33.12,75795.85,0.0,0.63769,0.00016,26.90508]
[1779845343695,33.12,75792.46,0.0,0.63715,0.00016,26.91759]
[1779845348730,33.13,75791.89,0.0,0.63704,0.00016,26.92006]
[1779845349736,33.13,75797.09,0.0,0.63786,0.00016,26.90129]
[1779845354771,33.13,75797.65,0.0,0.63793,0.00016,26.89958]
[1779845361821,33.14,75796.61,0.0,0.63775,0.00016,26.90382]
[1779845366855,33.14,75793.91,0.0,0.63732,0.00016,26.9138]
[1779845372898,33.14,75794.42,0.0,0.6374,0.00016,26.90893]
[1779845377934,33.14,75793.21,0.0,0.63721,0.00016,26.91344]
[1779845379948,33.14,75786.11,0.0,0.63609,0.00016,26.93905]
[1779845384988,33.14,75786.43,0.0,0.63614,0.00016,26.9379]
[1779845392386,33.14,75787.54,0.0,0.63631,0.00016,26.93391]
[1779845393043,33.14,75787.89,0.0,0.63637,0.00016,26.93265]
[1779845393582,33.14,75787.89,0.0,0.63637,0.00016,26.93265]
[1779845393813,33.14,75788.14,0.0,0.63641,0.00016,26.93175]
[1779845394280,33.14,75788.14,0.0,0.63641,0.00016,26.93175]
[1779845394871,33.14,75788.14,0.0,0.63641,0.00016,26.93175]
[1779845395270,33.14,75788.14,0.0,0.63641,0.00016,26.93175]
[1779845395740,33.14,75788.14,0.0,0.63641,0.00016,26.93175]
[1779845398435,33.14,75787.79,0.0,0.63635,0.00016,26.93301]
[1779845399083,33.14,75787.96,0.0,0.63638,0.00016,26.9324]
[1779845401436,33.14,75787.7,0.0,0.63634,0.00016,26.93334]
[1779845402105,33.14,75787.7,0.0,0.63634,0.00016,26.93334]
[1779845402149,33.14,75765.14,0.0,0.63277,0.00016,27.01332]
[1779845402515,33.14,75765.14,0.0,0.63277,0.00016,27.01332]
[1779845403155,33.14,75746.32,0.0,0.62978,0.00016,27.07839]
[1779845403546,33.14,75746.32,0.0,0.62978,0.00016,27.07839]
[1779845404162,33.14,75747.17,0.0,0.62992,0.00016,27.07553]
[1779845405174,33.14,75758.18,0.0,0.63166,0.00016,27.03765]
[1779845406180,33.14,75758.56,0.0,0.63172,0.00016,27.03631]
[1779845411210,33.14,75758.03,0.0,0.63165,0.00016,27.03802]
[1779845412218,33.14,75764.55,0.0,0.63268,0.00016,27.01529]
[1779845413666,33.14,75764.55,0.0,0.63268,0.00016,27.01529]
[1779845413976,33.14,75769.22,0.0,0.63342,0.00016,26.99885]
[1779845419266,33.14,75771.37,0.0,0.63377,0.00016,26.99109]
[1779845422800,33.14,75772.45,0.0,0.63395,0.00016,26.98721]
[1779845422887,33.14,75774.63,0.0,0.63429,0.00016,26.97944]
[1779845423981,33.14,75774.63,0.0,0.63429,0.00016,26.97944]
[1779845424051,33.14,75780.38,0.0,0.6352,0.00016,26.95898]
[1779845429615,33.14,75782.02,0.0,0.63547,0.00016,26.95306]
[1779845429712,33.14,75786.99,0.0,0.63625,0.00016,26.93524]
[1779845431125,33.14,75786.99,0.0,0.63625,0.00016,26.93524]
[1779845431351,33.14,75798.52,0.0,0.63808,0.00016,26.89035]
[1779845432358,33.14,75800.09,0.0,0.63834,0.00016,26.88453]
[1779845437393,33.13,75803.43,0.0,0.63888,0.00016,26.87188]
[1779845440320,33.13,75802.36,0.0,0.63872,0.00016,26.87564]
[1779845440414,33.13,75803.03,0.0,0.63883,0.00016,26.87311]
[1779845441298,33.13,75803.03,0.0,0.63883,0.00016,26.87311]
[1779845441421,33.13,75809.53,0.0,0.63985,0.00016,26.84914]
[1779845442428,33.13,75816.92,0.0,0.64102,0.00016,26.82166]
[1779845443365,33.13,75816.92,0.0,0.64102,0.00016,26.82166]
[1779845443374,33.13,75816.92,0.0,0.64102,0.00016,26.82166]
[1779845443710,33.13,75816.92,0.0,0.64102,0.00016,26.82166]
[1779845443714,33.13,75816.92,0.0,0.64102,0.00016,26.82166]
[1779845444015,33.13,75816.92,0.0,0.64102,0.00016,26.82166]
[1779845444016,33.13,75816.92,0.0,0.64102,0.00016,26.82166]
[1779845444091,33.13,75822.81,0.0,0.64194,0.00016,26.79965]
[1779845449564,33.13,75821.91,0.0,0.64181,0.00016,26.80293]
[1779845449579,33.13,75821.91,0.0,0.64181,0.00016,26.80293]
[1779845449608,33.13,75818.95,0.0,0.64134,0.00016,26.81397]
[1779845451493,33.12,75801.19,0.0,0.63855,0.00016,26.8795]
[1779845452501,33.12,75799.95,0.0,0.63836,0.00016,26.88396]
[1779845457537,33.12,75798.16,0.0,0.63809,0.00016,26.89011]
[1779845462571,33.12,75795.64,0.0,0.63771,0.00016,26.89888]
[1779845464054,33.12,75795.64,0.0,0.63771,0.00016,26.89888]
[1779845464149,33.11,75795.11,0.0,0.63763,0.00016,26.90064]
[1779845465597,33.11,75782.61,0.0,0.63566,0.00016,26.94564]
[1779845466605,33.11,75782.6,0.0,0.63566,0.00016,26.94556]
[1779845467906,33.11,75782.6,0.0,0.63566,0.00016,26.94556]
[1779845467996,33.11,75782.2,0.0,0.6356,0.00016,26.9469]
[1779845469624,33.11,75767.0,0.0,0.63319,0.00016,27.00081]
[1779845470631,33.11,75766.2,0.0,0.63307,0.00016,27.00359]
[1779845475666,33.11,75766.18,0.0,0.63307,0.00016,27.00353]
[1779845480702,33.11,75767.68,0.0,0.63331,0.00016,26.99812]
[1779845486744,33.11,75771.47,0.0,0.63392,0.00016,26.98461]
[1779845491778,33.1,75771.05,0.0,0.63387,0.00016,26.98278]
[1779845496821,33.1,75771.93,0.0,0.63402,0.00016,26.97951]
[1779845498827,33.1,75776.35,0.0,0.63472,0.00016,26.96379]
[1779845502286,33.1,75780.56,0.0,0.63539,0.00016,26.94874]
[1779845502856,33.1,75789.88,0.0,0.63686,0.00016,26.91524]
[1779845503863,33.1,75797.75,0.0,0.63811,0.00016,26.88669]
[1779845505877,33.1,75798.05,0.0,0.63816,0.00016,26.88541]
[1779845509906,33.09,75793.95,0.0,0.63753,0.00016,26.89996]
[1779845512926,33.09,75789.71,0.0,0.63687,0.00016,26.91503]
[1779845517966,33.09,75783.62,0.0,0.63593,0.00016,26.93644]
[1779845518540,33.09,75783.62,0.0,0.63593,0.00016,26.93644]
[1779845518968,33.09,75780.06,0.0,0.63536,0.00016,26.94921]
[1779845523690,33.09,75780.32,0.0,0.6354,0.00016,26.94828]
[1779845524006,33.09,75780.33,0.0,0.63541,0.00016,26.94824]
[1779845526019,33.09,75784.84,0.0,0.63612,0.00016,26.93207]
[1779845527024,33.09,75790.02,0.0,0.63694,0.00016,26.91339]
[1779845530047,33.09,75793.15,0.0,0.63743,0.00016,26.90213]
[1779845535082,33.09,75792.29,0.0,0.63729,0.00016,26.90541]
[1779845540122,33.09,75790.29,0.0,0.63697,0.00016,26.91281]
[1779845545157,33.09,75796.58,0.0,0.63795,0.00016,26.89009]
[1779845550192,33.09,75797.1,0.0,0.63803,0.00016,26.88839]
[1779845556234,33.09,75799.8,0.0,0.63847,0.00016,26.87534]
[1779845557241,33.09,75794.95,0.0,0.6377,0.00016,26.89308]
[1779845559255,33.09,75789.81,0.0,0.63689,0.00016,26.91179]
[1779845562585,33.1,75790.35,0.0,0.63697,0.00016,26.90992]
[1779845563283,33.1,75791.44,0.0,0.63714,0.00016,26.90601]
[1779845564290,33.1,75795.95,0.0,0.63785,0.00016,26.88966]
[1779845569325,33.09,75793.98,0.0,0.63755,0.00016,26.89665]
[1779845575366,33.09,75793.28,0.0,0.63746,0.00016,26.89867]
[1779845581410,33.09,75790.93,0.0,0.63709,0.00016,26.90705]
[1779845585206,33.09,75785.96,0.0,0.63631,0.00016,26.9249]
[1779845591478,33.09,75786.63,0.0,0.63641,0.00016,26.92255]
[1779845596514,33.09,75786.07,0.0,0.63632,0.00016,26.92471]
[1779845601549,33.09,75787.53,0.0,0.63656,0.00016,26.91922]
[1779845603563,33.08,75782.89,0.0,0.63583,0.00016,26.93572]
[1779845605806,33.08,75782.66,0.0,0.6358,0.00016,26.93634]
[1779845605907,33.08,75781.29,0.0,0.63559,0.00016,26.94125]
[1779845611621,33.08,75781.85,0.0,0.63568,0.00016,26.93619]
[1779845612881,33.08,75781.85,0.0,0.63568,0.00016,26.93619]
[1779845612941,33.08,75782.15,0.0,0.63573,0.00016,26.93515]
[1779845618670,33.08,75777.24,0.0,0.63495,0.00016,26.95276]
[1779845620684,33.08,75771.66,0.0,0.63406,0.00016,26.97259]
[1779845621980,33.08,75771.66,0.0,0.63406,0.00016,26.97259]
[1779845622026,33.08,75771.15,0.0,0.63398,0.00016,26.97437]
[1779845622900,33.08,75771.15,0.0,0.63398,0.00016,26.97437]
[1779845622985,33.08,75771.15,0.0,0.63398,0.00016,26.97437]
[1779845624461,33.08,75770.11,0.0,0.63382,0.00016,26.97803]
[1779845625016,33.08,75770.11,0.0,0.63382,0.00016,26.97803]
[1779845626846,33.08,75766.75,0.0,0.63329,0.00016,26.98985]
[1779845626941,33.08,75766.68,0.0,0.63328,0.00016,26.99007]
[1779845628701,33.08,75766.68,0.0,0.63328,0.00016,26.99007]
[1779845628802,33.08,75772.43,0.0,0.63419,0.00016,26.96972]
[1779845630753,33.08,75777.46,0.0,0.63499,0.00016,26.9518]
[1779845635789,33.08,75779.01,0.0,0.63523,0.00016,26.94629]
[1779845640823,33.08,75777.33,0.0,0.63497,0.00016,26.95227]
[1779845645859,33.08,75777.28,0.0,0.63496,0.00016,26.95242]
[1779845650893,33.08,75779.63,0.0,0.63533,0.00016,26.94403]
[1779845655928,33.08,75779.2,0.0,0.63527,0.00016,26.94558]
[1779845660963,33.08,75780.89,0.0,0.63553,0.00016,26.93957]
[1779845665999,33.08,75780.43,0.0,0.63546,0.00016,26.94126]
[1779845666790,33.08,75780.43,0.0,0.63546,0.00016,26.94126]
[1779845667008,33.08,75780.59,0.0,0.63548,0.00016,26.94069]
[1779845672042,33.08,75780.57,0.0,0.63549,0.00016,26.93763]
[1779845677078,33.08,75780.82,0.0,0.63553,0.00016,26.93678]
[1779845684127,33.08,75779.28,0.0,0.63528,0.00016,26.94233]
[1779845689162,33.08,75774.06,0.0,0.63445,0.00016,26.96095]
[1779845694199,33.08,75771.0,0.0,0.63397,0.00016,26.97172]
[1779845701246,33.08,75772.92,0.0,0.63428,0.00016,26.9648]
[1779845706281,33.08,75773.1,0.0,0.63431,0.00016,26.96408]
[1779845712323,33.08,75773.22,0.0,0.63434,0.00016,26.96351]
[1779845717357,33.08,75774.38,0.0,0.63452,0.00016,26.95932]
[1779845719372,33.08,75770.31,0.0,0.63388,0.00016,26.97371]
[1779845724407,33.08,75765.72,0.0,0.63316,0.00016,26.98978]
[1779845729443,33.08,75763.16,0.0,0.63276,0.00016,26.99865]
[1779845734476,33.07,75761.91,0.0,0.63257,0.00016,26.99973]
[1779845739511,33.07,75761.05,0.0,0.63244,0.00016,27.00261]
[1779845746331,33.07,75758.34,0.0,0.63202,0.00016,27.01194]
[1779845751599,33.07,75754.16,0.0,0.63136,0.00016,27.02639]
[1779845756634,33.07,75755.43,0.0,0.63156,0.00016,27.02191]
[1779845761670,33.07,75757.58,0.0,0.63191,0.00016,27.01431]
[1779845766706,33.07,75756.85,0.0,0.6318,0.00016,27.01674]
[1779845771740,33.07,75755.58,0.0,0.6316,0.00016,27.02104]
[1779845776778,33.06,75752.86,0.0,0.63117,0.00016,27.03038]
[1779845781813,33.06,75752.25,0.0,0.63108,0.00016,27.03239]
[1779845784834,33.06,75756.53,0.0,0.63176,0.00016,27.01747]
[1779845789869,33.06,75763.94,0.0,0.63294,0.00016,26.99149]
[1779845792881,33.06,75765.91,0.0,0.63327,0.00016,26.9814]
[1779845792982,33.06,75768.06,0.0,0.63361,0.00016,26.97382]
[1779845796920,33.06,75773.37,0.0,0.63445,0.00016,26.95503]
[1779845798761,33.06,75774.23,0.0,0.63459,0.00016,26.95198]
[1779845798934,33.06,75774.45,0.0,0.63462,0.00016,26.95121]
[1779845803968,33.06,75777.26,0.0,0.63507,0.00016,26.94127]
[1779845807997,33.06,75771.0,0.0,0.63407,0.00016,26.96358]
[1779845809003,33.06,75765.78,0.0,0.63324,0.00016,26.98202]
[1779845814039,33.06,75767.28,0.0,0.63348,0.00016,26.97664]
[1779845815246,33.06,75767.28,0.0,0.63348,0.00016,26.97664]
[1779845815313,33.06,75757.21,0.0,0.63188,0.00016,27.0119]
[1779845819200,33.06,75754.01,0.0,0.63137,0.00016,27.02304]
[1779845819237,33.06,75748.42,0.0,0.63048,0.00016,27.04239]
[1779845820446,33.06,75748.42,0.0,0.63048,0.00016,27.04239]
[1779845820471,33.06,75736.88,0.0,0.62864,0.00016,27.0819]
[1779845822096,33.06,75736.21,0.0,0.62853,0.00016,27.0842]
[1779845827130,33.06,75733.9,0.0,0.62816,0.00016,27.09216]
[1779845832165,33.07,75737.04,0.0,0.62865,0.00016,27.08169]
[1779845834033,33.07,75739.58,0.0,0.62906,0.00016,27.07309]
[1779845834179,33.07,75741.24,0.0,0.62932,0.00016,27.06747]
[1779845838999,33.07,75743.94,0.0,0.62974,0.00016,27.05842]
[1779845839217,33.07,75744.24,0.0,0.62979,0.00016,27.0574]
[1779845840222,33.07,75749.13,0.0,0.63056,0.00016,27.04068]
[1779845841229,33.07,75753.43,0.0,0.63125,0.00016,27.02584]
[1779845841796,33.07,75753.43,0.0,0.63125,0.00016,27.02584]
[1779845842236,33.07,75753.54,0.0,0.63127,0.00016,27.02547]
[1779845846267,33.07,75759.7,0.0,0.63224,0.00016,27.00406]
[1779845848279,33.07,75768.4,0.0,0.63363,0.00016,26.97348]
[1779845853313,33.07,75768.61,0.0,0.63368,0.00016,26.9695]
[1779845858349,33.07,75767.41,0.0,0.63349,0.00016,26.97365]
[1779845863383,33.07,75767.39,0.0,0.63349,0.00016,26.97363]
[1779845868418,33.07,75769.89,0.0,0.63389,0.00016,26.96469]
[1779845873453,33.07,75773.56,0.0,0.63448,0.00016,26.95162]
[1779845878488,33.07,75774.5,0.0,0.63463,0.00016,26.94826]
[1779845883524,33.07,75776.1,0.0,0.63488,0.00016,26.94254]
[1779845888558,33.07,75778.86,0.0,0.63532,0.00016,26.93268]
[1779845891579,33.07,75784.21,0.0,0.63617,0.00016,26.91349]
[1779845894805,33.07,75785.91,0.0,0.63643,0.00016,26.9074]
[1779845895607,33.07,75786.23,0.0,0.63649,0.00016,26.90626]
[1779845900642,33.07,75788.23,0.0,0.6368,0.00016,26.89914]
[1779845903095,33.07,75788.18,0.0,0.63679,0.00016,26.89936]
[1779845903663,33.07,75788.25,0.0,0.6368,0.00016,26.89912]
[1779845904051,33.07,75788.25,0.0,0.6368,0.00016,26.89912]
[1779845904152,33.07,75788.43,0.0,0.63683,0.00016,26.89847]
[1779845909704,33.07,75788.08,0.0,0.63677,0.00016,26.89986]
[1779845911515,33.07,75788.08,0.0,0.63677,0.00016,26.89986]
[1779845911617,33.07,75787.96,0.0,0.63676,0.00016,26.89715]
[1779845914261,33.07,75787.96,0.0,0.63676,0.00016,26.89716]
[1779845914330,33.07,75787.36,0.0,0.63666,0.00016,26.89937]
[1779845919777,33.07,75789.66,0.0,0.63702,0.00016,26.89113]
[1779845924813,33.07,75789.53,0.0,0.637,0.00016,26.89173]
[1779845929847,33.07,75790.78,0.0,0.63719,0.00016,26.88735]
[1779845934884,33.08,75790.63,0.0,0.63716,0.00016,26.88804]
[1779845939917,33.08,75787.66,0.0,0.63668,0.00016,26.89893]
[1779845941932,33.08,75781.85,0.0,0.63576,0.00016,26.91988]
[1779845947741,33.08,75783.31,0.0,0.63599,0.00016,26.91465]
[1779845954022,33.08,75783.59,0.0,0.63604,0.00016,26.91365]
[1779845959060,33.08,75784.05,0.0,0.63611,0.00016,26.91199]
[1779845961085,33.08,75783.87,0.0,0.63608,0.00016,26.91263]
[1779845961105,33.08,75783.68,0.0,0.63605,0.00016,26.91331]
[1779845966180,33.08,75783.64,0.0,0.63605,0.00016,26.91344]
[1779845966184,33.08,75786.39,0.0,0.63648,0.00016,26.90353]
[1779845970135,33.08,75793.42,0.0,0.63759,0.00016,26.8781]
[1779845975170,33.08,75790.84,0.0,0.63719,0.00016,26.88438]
[1779845981212,33.08,75788.52,0.0,0.63683,0.00016,26.89281]
[1779845988028,33.08,75789.95,0.0,0.63705,0.00016,26.88766]
[1779845993298,33.08,75793.85,0.0,0.63767,0.00016,26.87352]
[1779845994305,33.08,75799.1,0.0,0.6385,0.00016,26.85436]
[1779845999339,33.08,75799.01,0.0,0.63848,0.00016,26.85479]
[1779846004379,33.08,75795.82,0.0,0.63797,0.00016,26.86658]
[1779846008410,33.08,75794.64,0.0,0.63778,0.00016,26.87091]
[1779846008495,33.08,75791.92,0.0,0.63735,0.00016,26.88081]
[1779846015456,33.08,75788.03,0.0,0.63674,0.00016,26.89489]
[1779846020491,33.08,75784.32,0.0,0.63615,0.00016,26.90825]
[1779846025527,33.08,75777.9,0.0,0.63513,0.00016,26.93124]
[1779846026534,33.08,75770.6,0.0,0.63397,0.00016,26.95717]
[1779846028548,33.08,75767.84,0.0,0.63354,0.00016,26.9669]
[1779846031979,33.08,75768.43,0.0,0.63364,0.00016,26.96162]
[1779846032578,33.08,75772.7,0.0,0.63432,0.00016,26.9465]
[1779846033584,33.08,75780.35,0.0,0.63554,0.00016,26.91921]
[1779846034390,33.08,75780.35,0.0,0.63554,0.00016,26.91921]
[1779846034591,33.08,75785.72,0.0,0.63639,0.00016,26.89993]
[1779846039625,33.08,75784.95,0.0,0.63626,0.00016,26.90285]
[1779846044664,33.09,75786.45,0.0,0.63649,0.00016,26.89761]
[1779846050702,33.09,75791.26,0.0,0.63724,0.00016,26.8806]
[1779846055736,33.1,75790.52,0.0,0.6371,0.00016,26.88387]
[1779846060773,33.1,75791.25,0.0,0.63721,0.00016,26.88131]
[1779846061677,33.1,75791.25,0.0,0.63721,0.00016,26.88131]
[1779846061780,33.1,75794.98,0.0,0.63779,0.00016,26.86795]
[1779846064810,33.1,75797.49,0.0,0.63819,0.00016,26.85885]
[1779846065809,33.1,75798.04,0.0,0.63828,0.00016,26.85665]
[1779846069936,33.1,75798.6,0.0,0.63837,0.00016,26.85451]
[1779846069938,33.1,75798.36,0.0,0.63833,0.00016,26.85539]
[1779846075878,33.09,75797.26,0.0,0.63818,0.00016,26.8589]
[1779846076681,33.09,75797.26,0.0,0.63818,0.00016,26.8589]
[1779846076884,33.09,75797.03,0.0,0.63815,0.00016,26.85966]
[1779846081920,33.09,75802.01,0.0,0.63895,0.00016,26.84107]
[1779846086957,33.08,75800.36,0.0,0.6387,0.00016,26.84682]
[1779846091989,33.08,75798.86,0.0,0.63849,0.00016,26.84881]
[1779846095011,33.08,75803.46,0.0,0.63922,0.00016,26.83175]
[1779846102060,33.07,75804.19,0.0,0.63935,0.00016,26.82872]
[1779846107097,33.07,75804.07,0.0,0.63934,0.00016,26.82891]
[1779846112131,33.07,75804.6,0.0,0.63943,0.00016,26.82672]
[1779846117166,33.07,75804.07,0.0,0.63936,0.00016,26.82845]
[1779846121194,33.06,75808.32,0.0,0.64004,0.00016,26.81256]
[1779846126229,33.06,75806.83,0.0,0.63981,0.00016,26.8179]
[1779846131267,33.06,75806.15,0.0,0.63971,0.00016,26.82022]
[1779846136302,33.06,75804.0,0.0,0.63938,0.00016,26.82797]
[1779846141338,33.06,75801.97,0.0,0.63906,0.00016,26.83526]
[1779846147380,33.05,75800.19,0.0,0.63879,0.00016,26.84157]
[1779846152416,33.05,75798.57,0.0,0.63856,0.00016,26.84413]
[1779846157450,33.05,75797.35,0.0,0.63837,0.00016,26.84841]
[1779846162484,33.05,75794.61,0.0,0.63794,0.00016,26.85823]
[1779846167522,33.05,75793.79,0.0,0.63782,0.00016,26.86097]
[1779846174572,33.04,75792.85,0.0,0.63769,0.00016,26.86411]
[1779846179607,33.04,75789.47,0.0,0.63716,0.00016,26.87621]
[1779846184641,33.04,75788.83,0.0,0.63707,0.00016,26.87832]
[1779846189676,33.04,75788.08,0.0,0.63695,0.00016,26.88084]
[1779846192455,33.03,75787.76,0.0,0.63691,0.00016,26.88192]
[1779846192696,33.03,75787.83,0.0,0.63692,0.00016,26.88163]
[1779846193436,33.03,75787.83,0.0,0.63692,0.00016,26.88163]
[1779846193735,33.03,75787.83,0.0,0.63692,0.00016,26.88163]
[1779846193955,33.03,75787.83,0.0,0.63692,0.00016,26.88163]
[1779846194030,33.03,75810.71,0.0,0.64054,0.00016,26.79757]
[1779846194710,33.03,75812.16,0.0,0.64077,0.00016,26.79216]
[1779846195718,33.03,75817.43,0.0,0.6416,0.00016,26.77248]
[1779846200753,33.03,75816.02,0.0,0.64138,0.00016,26.77788]
[1779846203775,33.04,75806.32,0.0,0.63984,0.00016,26.814]
[1779846208809,33.04,75812.15,0.0,0.64076,0.00016,26.79237]
[1779846211242,33.04,75814.42,0.0,0.64112,0.00016,26.7839]
[1779846211245,33.04,75814.42,0.0,0.64112,0.00016,26.7839]
[1779846211830,33.04,75816.45,0.0,0.64145,0.00016,26.77312]
[1779846212836,33.04,75811.81,0.0,0.64072,0.00016,26.79045]
[1779846217873,33.03,75808.61,0.0,0.64022,0.00016,26.80225]
[1779846222936,33.03,75808.5,0.0,0.64021,0.00016,26.8026]
[1779846223010,33.03,75809.22,0.0,0.64032,0.00016,26.79989]
[1779846223108,33.03,75809.22,0.0,0.64032,0.00016,26.79989]
[1779846223914,33.03,75809.22,0.0,0.64032,0.00016,26.79987]
[1779846224250,33.03,75809.22,0.0,0.64032,0.00016,26.79987]
[1779846224265,33.03,75809.22,0.0,0.64032,0.00016,26.79987]
[1779846224922,33.03,75811.67,0.0,0.64071,0.00016,26.79074]
[1779846225310,33.03,75811.67,0.0,0.64071,0.00016,26.79074]
[1779846225928,33.03,75811.41,0.0,0.64067,0.00016,26.79169]
[1779846230441,33.03,75810.54,0.0,0.64053,0.00016,26.79489]
[1779846230449,33.03,75810.54,0.0,0.64053,0.00016,26.79489]
[1779846230542,33.03,75810.17,0.0,0.64047,0.00016,26.79626]
[1779846231450,33.03,75810.17,0.0,0.64047,0.00016,26.79626]
[1779846231452,33.03,75810.17,0.0,0.64047,0.00016,26.79626]
[1779846231466,33.03,75810.17,0.0,0.64047,0.00016,26.79626]
[1779846233536,33.03,75807.94,0.0,0.64012,0.00016,26.80451]
[1779846233548,33.03,75807.94,0.0,0.64012,0.00016,26.80451]
[1779846233988,33.03,75805.49,0.0,0.63974,0.00016,26.81358]
[1779846239019,33.03,75806.24,0.0,0.63986,0.00016,26.81074]
[1779846244056,33.03,75805.01,0.0,0.63967,0.00016,26.81524]
[1779846247787,33.03,75805.18,0.0,0.63969,0.00016,26.81459]
[1779846247966,33.03,75805.18,0.0,0.63969,0.00016,26.81459]
[1779846247970,33.03,75805.18,0.0,0.63969,0.00016,26.81459]
[1779846248112,33.03,75805.07,0.0,0.63968,0.00016,26.81499]
[1779846249097,33.03,75808.73,0.0,0.64025,0.00016,26.80142]
[1779846252118,33.03,75814.94,0.0,0.64124,0.00016,26.77828]
[1779846257153,33.03,75817.73,0.0,0.64166,0.00016,26.7682]
[1779846262188,33.03,75818.35,0.0,0.64176,0.00016,26.76589]
[1779846263960,33.03,75818.35,0.0,0.64176,0.00016,26.76589]
[1779846263965,33.03,75818.35,0.0,0.64176,0.00016,26.76589]
[1779846264183,33.03,75818.73,0.0,0.64182,0.00016,26.76447]
[1779846264185,33.03,75818.73,0.0,0.64182,0.00016,26.76447]
[1779846264186,33.03,75818.73,0.0,0.64182,0.00016,26.76447]
[1779846264958,33.03,75818.73,0.0,0.64182,0.00016,26.76447]
[1779846264978,33.03,75818.29,0.0,0.64175,0.00016,26.76613]
[1779846270010,33.03,75818.51,0.0,0.64178,0.00016,26.76531]
[1779846272097,33.03,75818.51,0.0,0.64178,0.00016,26.76531]
[1779846272186,33.03,75818.67,0.0,0.64182,0.00016,26.76151]
[1779846275142,33.03,75819.64,0.0,0.64197,0.00016,26.75787]
[1779846275177,33.03,75819.11,0.0,0.64189,0.00016,26.75987]
[1779846276175,33.03,75819.11,0.0,0.64189,0.00016,26.75987]
[1779846276186,33.03,75819.11,0.0,0.64189,0.00016,26.75987]
[1779846276286,33.03,75819.11,0.0,0.64189,0.00016,26.75987]
[1779846279216,33.03,75817.32,0.0,0.64161,0.00016,26.76659]
[1779846279226,33.03,75817.32,0.0,0.64161,0.00016,26.76659]
[1779846280079,33.03,75816.13,0.0,0.64142,0.00016,26.77105]
[1779846285380,33.03,75816.13,0.0,0.64142,0.00016,26.77105]
[1779846285389,33.03,75816.13,0.0,0.64142,0.00016,26.77105]
[1779846285475,33.03,75815.36,0.0,0.6413,0.00016,26.77392]
[1779846288379,33.03,75815.36,0.0,0.6413,0.00016,26.77392]
[1779846288465,33.03,75815.36,0.0,0.6413,0.00016,26.77392]
[1779846288494,33.03,75815.36,0.0,0.6413,0.00016,26.77392]
[1779846289731,33.03,75815.36,0.0,0.6413,0.00016,26.77392]
[1779846289876,33.03,75815.36,0.0,0.6413,0.00016,26.77392]
[1779846289951,33.03,75779.69,0.0,0.63565,0.00016,26.90469]
[1779846291402,33.03,75764.82,0.0,0.63329,0.00016,26.95759]
[1779846292408,33.03,75767.57,0.0,0.63372,0.00016,26.94787]
[1779846293470,33.03,75767.57,0.0,0.63372,0.00016,26.94787]
[1779846293519,33.03,75765.19,0.0,0.63335,0.00016,26.95629]
[1779846299458,33.03,75764.18,0.0,0.63318,0.00016,26.95985]
[1779846305058,33.03,75767.75,0.0,0.63375,0.00016,26.94725]
[1779846305084,33.04,75769.69,0.0,0.63406,0.00016,26.94042]
[1779846306513,33.04,75777.39,0.0,0.63528,0.00016,26.913]
[1779846308527,33.04,75780.05,0.0,0.6357,0.00016,26.9035]
[1779846311548,33.04,75773.45,0.0,0.63465,0.00016,26.92717]
[1779846313563,33.04,75771.61,0.0,0.63436,0.00016,26.93375]
[1779846316970,33.04,75771.15,0.0,0.63428,0.00016,26.93542]
[1779846317053,33.04,75771.41,0.0,0.63432,0.00016,26.93453]
[1779846322629,33.04,75775.06,0.0,0.6349,0.00016,26.92161]
[1779846325659,33.04,75768.28,0.0,0.63382,0.00016,26.94579]
[1779846330691,33.04,75770.21,0.0,0.63413,0.00016,26.93894]
[1779846335725,33.04,75771.07,0.0,0.63428,0.00016,26.93273]
[1779846338571,33.04,75770.58,0.0,0.6342,0.00016,26.93448]
[1779846338746,33.04,75770.88,0.0,0.63425,0.00016,26.93341]
[1779846340760,33.04,75763.98,0.0,0.63315,0.00016,26.95779]
[1779846341300,33.04,75763.98,0.0,0.63315,0.00016,26.95779]
[1779846341382,33.04,75762.46,0.0,0.63291,0.00016,26.96314]
[1779846346803,33.04,75759.49,0.0,0.63244,0.00016,26.97351]
[1779846349446,33.04,75756.25,0.0,0.63192,0.00016,26.98482]
[1779846349823,33.04,75753.69,0.0,0.63151,0.00016,26.99374]
[1779846354858,33.04,75751.85,0.0,0.63121,0.00016,27.00022]
[1779846356951,33.04,75751.85,0.0,0.63121,0.00016,27.00022]
[1779846357052,33.04,75752.02,0.0,0.63124,0.00016,26.99968]
[1779846357790,33.04,75752.02,0.0,0.63124,0.00016,26.99968]
[1779846357881,33.04,75751.85,0.0,0.63121,0.00016,27.00029]
[1779846358890,33.04,75759.23,0.0,0.63239,0.00016,26.9746]
[1779846359894,33.04,75766.27,0.0,0.63351,0.00016,26.94985]
[1779846361908,33.04,75768.18,0.0,0.63381,0.00016,26.94309]
[1779846366948,33.04,75772.54,0.0,0.6345,0.00016,26.92765]
[1779846371985,33.04,75772.74,0.0,0.63453,0.00016,26.92699]
[1779846377019,33.04,75772.57,0.0,0.6345,0.00016,26.92763]
[1779846382053,33.04,75772.55,0.0,0.6345,0.00016,26.92775]
[1779846387088,33.04,75772.49,0.0,0.63449,0.00016,26.92801]
[1779846390480,33.04,75771.83,0.0,0.63438,0.00016,26.93039]
[1779846390797,33.04,75771.83,0.0,0.63438,0.00016,26.93039]
[1779846391117,33.04,75789.24,0.0,0.63716,0.00016,26.86469]
[1779846392124,33.04,75797.04,0.0,0.63839,0.00016,26.83631]
[1779846397157,33.04,75795.47,0.0,0.63815,0.00016,26.8418]
[1779846399834,33.04,75797.02,0.0,0.6384,0.00016,26.83602]
[1779846400179,33.04,75798.32,0.0,0.63861,0.00016,26.83121]
[1779846401186,33.04,75808.47,0.0,0.64022,0.00016,26.79371]
[1779846402075,33.04,75808.47,0.0,0.64022,0.00016,26.79371]
[1779846402193,33.04,75810.87,0.0,0.6406,0.00016,26.78478]
[1779846404120,33.04,75811.41,0.0,0.64068,0.00016,26.78276]
[1779846404221,33.04,75814.96,0.0,0.64124,0.00016,26.7695]
[1779846406181,33.04,75814.96,0.0,0.64124,0.00016,26.76949]
[1779846406240,33.04,75813.78,0.0,0.64106,0.00016,26.7739]
[1779846411256,33.04,75811.24,0.0,0.64066,0.00016,26.78334]
[1779846413271,33.04,75804.97,0.0,0.63967,0.00016,26.80659]
[1779846416386,33.04,75804.37,0.0,0.63957,0.00016,26.80878]
[1779846416397,33.04,75802.24,0.0,0.63924,0.00016,26.81662]
[1779846418391,33.04,75802.24,0.0,0.63924,0.00016,26.8166]
[1779846418410,33.04,75795.98,0.0,0.63825,0.00016,26.83957]
[1779846420926,33.04,75795.98,0.0,0.63825,0.00016,26.83953]
[1779846420994,33.04,75795.98,0.0,0.63825,0.00016,26.83953]
[1779846421035,33.04,75796.01,0.0,0.63826,0.00016,26.83934]
[1779846422475,33.04,75796.3,0.0,0.6383,0.00016,26.83828]
[1779846422573,33.04,75790.83,0.0,0.63744,0.00016,26.8582]
[1779846423516,33.04,75790.83,0.0,0.63744,0.00016,26.8582]
[1779846423524,33.04,75791.04,0.0,0.63747,0.00016,26.85739]
[1779846425516,33.04,75791.04,0.0,0.63748,0.00016,26.85734]
[1779846425548,33.03,75790.39,0.0,0.63737,0.00016,26.85965]
[1779846431157,33.03,75791.26,0.0,0.63753,0.00016,26.85617]
[1779846432725,33.03,75791.26,0.0,0.63753,0.00016,26.85617]
[1779846432827,33.03,75795.84,0.0,0.63825,0.00016,26.83941]
[1779846434843,33.03,75795.84,0.0,0.63825,0.00016,26.83937]
[1779846434922,33.03,75801.7,0.0,0.63918,0.00016,26.81778]
[1779846435667,33.03,75801.7,0.0,0.63918,0.00016,26.81778]
[1779846435747,33.03,75808.77,0.0,0.6403,0.00016,26.79162]
[1779846438130,33.03,75808.77,0.0,0.6403,0.00016,26.7916]
[1779846438212,33.03,75811.38,0.0,0.64072,0.00016,26.78188]
[1779846439461,33.03,75817.53,0.0,0.64169,0.00016,26.75889]
[1779846441232,33.03,75826.24,0.0,0.64306,0.00016,26.72609]
[1779846444501,33.03,75843.58,0.0,0.6458,0.00016,26.65956]
[1779846445508,33.03,75848.36,0.0,0.64655,0.00016,26.641]
[1779846447523,33.03,75854.23,0.0,0.64747,0.00016,26.61822]
[1779846452558,33.03,75855.86,0.0,0.64772,0.00016,26.60912]
[1779846457593,33.03,75851.57,0.0,0.64705,0.00016,26.62585]
[1779846462627,33.03,75851.3,0.0,0.64701,0.00016,26.62671]
[1779846467662,33.03,75854.5,0.0,0.64752,0.00016,26.61408]
[1779846473704,33.03,75852.99,0.0,0.64726,0.00016,26.62053]
[1779846476726,33.03,75863.5,0.0,0.64891,0.00016,26.57924]
[1779846477731,33.03,75863.37,0.0,0.64889,0.00016,26.57979]
[1779846482768,33.03,75862.54,0.0,0.64876,0.00016,26.58318]
[1779846487803,33.04,75864.96,0.0,0.64913,0.00016,26.57382]
[1779846492843,33.04,75867.67,0.0,0.64955,0.00016,26.56325]
[1779846493849,33.04,75876.22,0.0,0.65089,0.00016,26.52928]
[1779846494854,33.04,75884.08,0.0,0.65211,0.00016,26.49775]
[1779846495860,33.04,75881.24,0.0,0.65167,0.00016,26.50905]
[1779846500896,33.03,75880.17,0.0,0.65152,0.00016,26.51295]
[1779846505931,33.03,75880.28,0.0,0.65154,0.00016,26.51259]
[1779846510968,33.03,75878.17,0.0,0.6512,0.00016,26.52111]
[1779846516005,33.04,75875.96,0.0,0.65087,0.00016,26.52679]
[1779846522044,33.04,75871.27,0.0,0.65013,0.00016,26.54552]
[1779846527079,33.04,75870.67,0.0,0.65004,0.00016,26.54791]
[1779846531106,33.04,75860.56,0.0,0.64846,0.00016,26.58785]
[1779846534128,33.03,75860.58,0.0,0.64846,0.00016,26.58768]
[1779846539163,33.03,75862.61,0.0,0.64879,0.00016,26.57955]
[1779846544200,33.03,75863.53,0.0,0.64894,0.00016,26.5758]
[1779846549235,33.03,75862.54,0.0,0.64878,0.00016,26.57984]
[1779846554270,33.04,75860.53,0.0,0.64845,0.00016,26.58799]
[1779846559305,33.07,75857.12,0.0,0.64778,0.00016,26.60504]
[1779846560312,33.07,75864.31,0.0,0.64891,0.00016,26.57691]
[1779846561319,33.07,75871.99,0.0,0.65011,0.00016,26.5466]
[1779846563333,33.07,75877.18,0.0,0.65092,0.00016,26.52594]
[1779846568368,33.05,75875.02,0.0,0.65066,0.00016,26.53233]
[1779846573403,33.04,75869.21,0.0,0.6498,0.00016,26.5511]
[1779846578439,33.04,75870.41,0.0,0.64999,0.00016,26.5464]
[1779846583476,33.04,75868.04,0.0,0.64962,0.00016,26.55589]
[1779846588512,33.04,75865.11,0.0,0.64915,0.00016,26.56761]
[1779846593546,33.05,75866.34,0.0,0.64934,0.00016,26.5629]
[1779846598582,33.05,75866.79,0.0,0.6494,0.00016,26.56126]
[1779846603617,33.05,75871.34,0.0,0.65011,0.00016,26.54335]
[1779846607644,33.05,75863.59,0.0,0.6489,0.00016,26.57411]
[1779846612680,33.05,75859.91,0.0,0.64831,0.00016,26.58891]
[1779846617715,33.05,75863.48,0.0,0.64885,0.00016,26.57521]
[1779846622752,33.06,75867.35,0.0,0.64945,0.00016,26.56021]
[1779846627786,33.06,75870.55,0.0,0.64995,0.00016,26.54758]
[1779846632821,33.06,75870.5,0.0,0.64996,0.00016,26.54453]
[1779846634835,33.06,75858.15,0.0,0.64802,0.00016,26.59319]
[1779846635842,33.06,75857.04,0.0,0.64785,0.00016,26.5976]
[1779846640877,33.06,75857.14,0.0,0.64785,0.00016,26.59761]
[1779846642891,33.06,75847.45,0.0,0.64633,0.00016,26.63537]
[1779846644904,33.06,75848.2,0.0,0.64645,0.00016,26.63235]
[1779846649939,33.06,75853.97,0.0,0.64736,0.00016,26.60966]
[1779846654975,33.06,75851.86,0.0,0.64704,0.00016,26.61768]
[1779846660032,33.05,75850.16,0.0,0.64678,0.00016,26.62404]
[1779846666061,33.05,75851.52,0.0,0.64701,0.00016,26.61843]
[1779846671098,33.05,75854.06,0.0,0.64742,0.00016,26.60826]
[1779846676131,33.05,75854.49,0.0,0.64749,0.00016,26.60634]
[1779846682173,33.04,75853.4,0.0,0.64733,0.00016,26.61036]
[1779846687210,33.04,75851.86,0.0,0.64709,0.00016,26.61618]
[1779846692246,33.04,75852.23,0.0,0.64717,0.00016,26.61136]
[1779846697280,33.04,75858.16,0.0,0.64811,0.00016,26.58803]
[1779846702317,33.04,75860.26,0.0,0.64843,0.00016,26.58007]
[1779846707351,33.04,75860.95,0.0,0.64853,0.00016,26.57739]
[1779846710372,33.04,75855.31,0.0,0.64765,0.00016,26.59945]
[1779846712385,33.04,75861.58,0.0,0.64864,0.00016,26.57482]
[1779846717423,33.04,75864.24,0.0,0.64905,0.00016,26.56432]
[1779846722458,33.04,75864.07,0.0,0.64903,0.00016,26.56498]
[1779846727493,33.04,75857.8,0.0,0.64805,0.00016,26.58957]
[1779846732528,33.04,75853.75,0.0,0.64742,0.00016,26.60529]
[1779846737563,33.04,75853.55,0.0,0.64739,0.00016,26.60593]
[1779846742598,33.04,75852.64,0.0,0.64725,0.00016,26.60934]
[1779846747632,33.04,75851.43,0.0,0.64707,0.00016,26.61391]
[1779846753423,33.03,75852.01,0.0,0.64718,0.00016,26.60827]
[1779846759722,33.03,75850.84,0.0,0.647,0.00016,26.61265]
[1779846763493,33.03,75856.73,0.0,0.64793,0.00016,26.58956]
[1779846768784,33.03,75856.66,0.0,0.64792,0.00016,26.58979]
[1779846773573,33.03,75867.79,0.0,0.64966,0.00016,26.54597]
[1779846778855,33.03,75865.78,0.0,0.64934,0.00016,26.55405]
[1779846783892,33.03,75865.99,0.0,0.64937,0.00016,26.55335]
[1779846790941,33.04,75865.56,0.0,0.6493,0.00016,26.55525]
[1779846795976,33.04,75859.76,0.0,0.64838,0.00016,26.57825]
[1779846801011,33.04,75859.51,0.0,0.64834,0.00016,26.5794]
[1779846806047,33.04,75858.62,0.0,0.64819,0.00016,26.58312]
[1779846811081,33.04,75851.1,0.0,0.64702,0.00016,26.60948]
[1779846816117,33.04,75848.12,0.0,0.64655,0.00016,26.62106]
[1779846822158,33.04,75847.77,0.0,0.6465,0.00016,26.62222]
[1779846827194,33.04,75848.92,0.0,0.64669,0.00016,26.61757]
[1779846832228,33.04,75849.13,0.0,0.64673,0.00016,26.61662]
[1779846839277,33.04,75848.81,0.0,0.64668,0.00016,26.61768]
[1779846844312,33.03,75848.1,0.0,0.64658,0.00016,26.62031]
[1779846849347,33.03,75847.96,0.0,0.64656,0.00016,26.62074]
[1779846852368,33.03,75854.75,0.0,0.64763,0.00016,26.59423]
[1779846854383,33.03,75858.64,0.0,0.64823,0.00016,26.57911]
[1779846859416,33.04,75860.42,0.0,0.64851,0.00016,26.57231]
[1779846864451,33.04,75859.28,0.0,0.64832,0.00016,26.57697]
[1779846869487,33.04,75859.39,0.0,0.64833,0.00016,26.57672]
[1779846874522,33.04,75859.58,0.0,0.64837,0.00016,26.57293]
[1779846876536,33.04,75851.74,0.0,0.64714,0.00016,26.60364]
[1779846879557,33.04,75847.32,0.0,0.64644,0.00016,26.62077]
[1779846884593,33.04,75846.45,0.0,0.64631,0.00016,26.62404]
[1779846889628,33.04,75845.61,0.0,0.64618,0.00016,26.62718]
[1779846894662,33.04,75845.05,0.0,0.6461,0.00016,26.62925]
[1779846900705,33.04,75843.22,0.0,0.64582,0.00016,26.6362]
[1779846905739,33.04,75839.19,0.0,0.64519,0.00016,26.65162]
[1779846910774,33.03,75840.17,0.0,0.64535,0.00016,26.64772]
[1779846915809,33.03,75839.07,0.0,0.64518,0.00016,26.65182]
[1779846921852,33.03,75838.49,0.0,0.64509,0.00016,26.65388]
[1779846926889,33.03,75837.18,0.0,0.64489,0.00016,26.65876]
[1779846934698,33.03,75836.55,0.0,0.64481,0.00016,26.65773]
[1779846939979,33.03,75838.81,0.0,0.64518,0.00016,26.64891]
[1779846945016,33.02,75838.31,0.0,0.6451,0.00016,26.65072]
[1779846950052,33.02,75833.12,0.0,0.64429,0.00016,26.67048]
[1779846956094,33.02,75832.42,0.0,0.64419,0.00016,26.67293]
[1779846961130,33.02,75832.52,0.0,0.64421,0.00016,26.67237]
[1779846963145,33.02,75820.22,0.0,0.64227,0.00016,26.71897]
[1779846964150,33.02,75817.69,0.0,0.64187,0.00016,26.72842]
[1779846969186,33.01,75819.6,0.0,0.64219,0.00016,26.72085]
[1779846974221,33.01,75825.05,0.0,0.64307,0.00016,26.69989]
[1779846979256,33.01,75825.55,0.0,0.64316,0.00016,26.6977]
[1779846984290,33.0,75827.04,0.0,0.6434,0.00016,26.69175]
[1779846989326,33.0,75831.87,0.0,0.64417,0.00016,26.67311]
[1779846994362,33.0,75836.31,0.0,0.64489,0.00016,26.65269]
[1779846999396,33.0,75839.6,0.0,0.64542,0.00016,26.6399]
[1779847004432,33.0,75835.94,0.0,0.64485,0.00016,26.65379]
[1779847009466,33.0,75839.47,0.0,0.64541,0.00016,26.64003]
[1779847014501,32.99,75835.87,0.0,0.64485,0.00016,26.65368]
[1779847019536,32.99,75836.23,0.0,0.64492,0.00016,26.65205]
[1779847023564,32.99,75830.53,0.0,0.64403,0.00016,26.67369]
[1779847024573,32.99,75822.26,0.0,0.64272,0.00016,26.70506]
[1779847025579,32.99,75819.46,0.0,0.64228,0.00016,26.7156]
[1779847027595,32.99,75813.57,0.0,0.64135,0.00016,26.73774]
[1779847032628,32.99,75812.58,0.0,0.64119,0.00016,26.74146]
[1779847037663,32.99,75810.93,0.0,0.64093,0.00016,26.74767]
[1779847043705,32.99,75808.27,0.0,0.6405,0.00016,26.7577]
[1779847051760,32.99,75807.82,0.0,0.64044,0.00016,26.75633]
[1779847061831,32.99,75807.89,0.0,0.64044,0.00016,26.75626]
[1779847066866,32.99,75806.8,0.0,0.64027,0.00016,26.76041]
[1779847071902,33.0,75806.35,0.0,0.64019,0.00016,26.76222]
[1779847079957,33.0,75806.33,0.0,0.64018,0.00016,26.76253]
[1779847085774,33.0,75801.89,0.0,0.63946,0.00016,26.77926]
[1779847091035,33.0,75800.91,0.0,0.6393,0.00016,26.78313]
[1779847096068,33.0,75799.84,0.0,0.63913,0.00016,26.78715]
[1779847104126,33.0,75799.6,0.0,0.63909,0.00016,26.78793]
[1779847106751,33.0,75794.59,0.0,0.6383,0.00016,26.80632]
[1779847106755,33.0,75794.59,0.0,0.6383,0.00016,26.80632]
[1779847106856,33.0,75794.08,0.0,0.63822,0.00016,26.80816]
[1779847112469,33.0,75790.57,0.0,0.63768,0.00016,26.81767]
[1779847112548,33.0,75790.62,0.0,0.63769,0.00016,26.81742]
[1779847114805,33.0,75790.62,0.0,0.63769,0.00016,26.81742]
[1779847114861,33.0,75783.04,0.0,0.63649,0.00016,26.84488]
[1779847120238,33.0,75783.57,0.0,0.63658,0.00016,26.84269]
[1779847125273,32.99,75784.6,0.0,0.63676,0.00016,26.83871]
[1779847130314,32.99,75786.39,0.0,0.63705,0.00016,26.83196]
[1779847136128,32.99,75786.97,0.0,0.63716,0.00016,26.82956]
[1779847141391,32.98,75785.62,0.0,0.63695,0.00016,26.83422]
[1779847142719,32.98,75785.62,0.0,0.63695,0.00016,26.83422]
[1779847142780,32.98,75779.51,0.0,0.63598,0.00016,26.85633]
[1779847144332,32.98,75779.54,0.0,0.63598,0.00016,26.85623]
[1779847144427,32.99,75768.95,0.0,0.63429,0.00016,26.89421]
[1779847145434,32.99,75766.51,0.0,0.6339,0.00016,26.90291]
[1779847146341,32.99,75766.51,0.0,0.6339,0.00016,26.90291]
[1779847146440,32.99,75757.75,0.0,0.6325,0.00016,26.93385]
[1779847147447,32.99,75747.84,0.0,0.63092,0.00016,26.96843]
[1779847148454,32.99,75745.44,0.0,0.63053,0.00016,26.97678]
[1779847153490,32.99,75746.89,0.0,0.63076,0.00016,26.972]
[1779847155502,32.99,75751.8,0.0,0.63154,0.00016,26.95503]
[1779847157459,32.99,75752.04,0.0,0.63158,0.00016,26.95422]
[1779847157560,32.99,75751.88,0.0,0.63155,0.00016,26.95479]
[1779847159531,32.99,75757.77,0.0,0.63249,0.00016,26.93423]
[1779847161545,32.99,75760.88,0.0,0.63298,0.00016,26.92332]
[1779847166580,32.99,75757.74,0.0,0.63248,0.00016,26.9345]
[1779847168668,32.99,75757.98,0.0,0.63252,0.00016,26.93368]
[1779847168679,32.99,75760.4,0.0,0.6329,0.00016,26.9252]
[1779847170609,32.99,75765.88,0.0,0.63377,0.00016,26.9059]
[1779847175644,33.0,75770.73,0.0,0.63455,0.00016,26.88569]
[1779847177030,33.0,75770.73,0.0,0.63455,0.00016,26.88569]
[1779847177657,33.0,75769.56,0.0,0.63436,0.00016,26.88995]
[1779847182691,33.0,75769.97,0.0,0.63442,0.00016,26.88867]
[1779847187727,33.0,75767.97,0.0,0.63409,0.00016,26.89602]
[1779847190748,33.0,75761.48,0.0,0.63305,0.00016,26.91912]
[1779847195783,33.01,75758.22,0.0,0.63252,0.00016,26.93075]
[1779847200819,33.01,75756.78,0.0,0.63228,0.00016,26.93596]
[1779847205854,33.01,75756.39,0.0,0.63221,0.00016,26.93751]
[1779847207869,33.01,75762.34,0.0,0.63316,0.00016,26.91669]
[1779847208875,33.01,75757.26,0.0,0.63235,0.00016,26.93459]
[1779847213909,33.01,75761.55,0.0,0.63302,0.00016,26.91972]
[1779847216931,33.02,75756.58,0.0,0.63223,0.00016,26.93731]
[1779847222973,33.02,75757.11,0.0,0.6323,0.00016,26.93571]
[1779847229017,33.02,75756.16,0.0,0.63214,0.00016,26.93928]
[1779847232038,33.02,75763.86,0.0,0.63337,0.00016,26.90919]
[1779847235058,33.03,75766.81,0.0,0.63384,0.00016,26.8989]
[1779847237073,33.03,75761.18,0.0,0.63294,0.00016,26.91888]
[1779847242107,33.03,75761.0,0.0,0.6329,0.00016,26.91959]
[1779847247143,33.03,75764.28,0.0,0.63342,0.00016,26.90823]
[1779847252178,33.03,75764.98,0.0,0.63352,0.00016,26.90596]
[1779847254390,33.03,75765.29,0.0,0.63357,0.00016,26.90491]
[1779847254395,33.03,75744.66,0.0,0.63027,0.00016,26.97694]
[1779847255710,33.03,75744.66,0.0,0.63027,0.00016,26.97694]
[1779847255964,33.03,75744.8,0.0,0.63029,0.00016,26.97649]
[1779847257214,33.03,75762.91,0.0,0.63319,0.00016,26.9134]
[1779847258222,33.03,75768.99,0.0,0.63415,0.00016,26.89196]
[1779847263287,33.03,75772.98,0.0,0.6348,0.00016,26.87751]
[1779847268323,33.03,75772.81,0.0,0.63476,0.00016,26.87838]
[1779847272351,33.04,75768.53,0.0,0.63407,0.00016,26.89385]
[1779847278211,33.03,75767.41,0.0,0.6339,0.00016,26.89762]
[1779847278394,33.03,75767.41,0.0,0.6339,0.00016,26.89752]
[1779847284435,33.03,75768.49,0.0,0.63409,0.00016,26.89339]
[1779847285926,33.03,75768.49,0.0,0.63409,0.00016,26.89339]
[1779847285935,33.03,75765.55,0.0,0.63362,0.00016,26.9037]
[1779847291483,33.03,75764.4,0.0,0.63344,0.00016,26.90478]
[1779847296519,33.03,75765.52,0.0,0.63363,0.00016,26.90054]
[1779847301554,33.03,75765.21,0.0,0.63359,0.00016,26.90161]
[1779847302411,33.03,75765.21,0.0,0.63359,0.00016,26.90161]
[1779847302561,33.03,75764.97,0.0,0.63354,0.00016,26.90253]
[1779847303572,33.03,75759.14,0.0,0.63261,0.00016,26.92312]
[1779847305582,33.03,75752.92,0.0,0.63161,0.00016,26.94495]
[1779847310617,33.03,75752.46,0.0,0.63153,0.00016,26.94672]
[1779847314516,33.03,75751.81,0.0,0.63143,0.00016,26.94908]
[1779847314645,33.03,75745.34,0.0,0.63039,0.00016,26.9715]
[1779847316660,33.03,75743.1,0.0,0.63003,0.00016,26.97924]
[1779847319681,33.03,75747.65,0.0,0.63076,0.00016,26.96359]
[1779847325722,33.04,75748.89,0.0,0.63095,0.00016,26.95942]
[1779847330762,33.04,75746.76,0.0,0.63061,0.00016,26.9669]
[1779847331766,33.04,75740.5,0.0,0.6296,0.00016,26.98845]
[1779847333781,33.04,75737.55,0.0,0.62913,0.00016,26.99857]
[1779847338815,33.04,75737.61,0.0,0.62914,0.00016,26.99834]
[1779847343851,33.04,75738.61,0.0,0.6293,0.00016,26.9949]
[1779847349893,33.04,75738.56,0.0,0.62929,0.00016,26.99508]
[1779847352292,33.04,75739.26,0.0,0.62941,0.00016,26.99269]
[1779847352914,33.04,75739.45,0.0,0.62945,0.00016,26.98887]
[1779847353923,33.04,75735.06,0.0,0.62875,0.00016,27.00385]
[1779847358956,33.04,75734.98,0.0,0.62873,0.00016,27.00427]
[1779847363992,33.04,75737.27,0.0,0.62909,0.00016,26.99662]
[1779847369027,33.04,75737.69,0.0,0.62915,0.00016,26.99534]
[1779847372050,33.04,75731.26,0.0,0.62812,0.00016,27.01723]
[1779847373057,33.04,75723.24,0.0,0.62683,0.00016,27.04429]
[1779847373445,33.04,75723.24,0.0,0.62683,0.00016,27.04429]
[1779847374063,33.05,75723.96,0.0,0.62694,0.00016,27.04197]
[1779847376502,33.05,75724.24,0.0,0.62698,0.00016,27.0412]
[1779847377084,33.05,75722.62,0.0,0.62671,0.00016,27.04667]
[1779847382118,33.05,75717.78,0.0,0.62593,0.00016,27.06302]
[1779847385140,33.05,75711.55,0.0,0.62492,0.00016,27.08374]
[1779847386419,33.06,75711.14,0.0,0.62485,0.00016,27.08533]
[1779847386746,33.06,75711.14,0.0,0.62485,0.00016,27.08533]
[1779847387161,33.06,75702.75,0.0,0.62349,0.00016,27.11306]
[1779847388166,33.06,75687.62,0.0,0.62105,0.00016,27.16181]
[1779847389173,33.06,75688.68,0.0,0.62123,0.00016,27.15819]
[1779847391187,33.05,75683.97,0.0,0.62049,0.00016,27.17276]
[1779847394209,33.05,75671.79,0.0,0.61852,0.00016,27.21114]
[1779847395215,33.04,75673.47,0.0,0.61882,0.00016,27.20539]
[1779847400231,33.06,75676.06,0.0,0.61918,0.00016,27.19844]
[1779847400250,33.05,75688.0,0.0,0.62113,0.00016,27.16024]
[1779847401262,33.05,75697.85,0.0,0.62272,0.00016,27.12857]
[1779847402265,33.05,75695.88,0.0,0.6224,0.00016,27.13494]
[1779847405271,33.05,75695.73,0.0,0.62238,0.00016,27.13541]
[1779847405328,33.05,75695.83,0.0,0.62239,0.00016,27.13508]
[1779847410321,33.05,75702.49,0.0,0.62347,0.00016,27.11347]
[1779847410367,33.05,75702.49,0.0,0.62347,0.00016,27.11347]
[1779847410849,33.05,75702.49,0.0,0.62347,0.00016,27.11347]
[1779847412336,33.05,75705.22,0.0,0.62392,0.00016,27.10143]
[1779847417370,33.07,75704.21,0.0,0.62372,0.00016,27.10556]
[1779847422405,33.07,75705.8,0.0,0.62396,0.00016,27.10061]
[1779847426063,33.07,75705.27,0.0,0.62387,0.00016,27.10239]
[1779847426129,33.07,75714.1,0.0,0.62529,0.00016,27.07344]
[1779847427169,33.07,75719.5,0.0,0.62615,0.00016,27.05558]
[1779847429457,33.07,75723.97,0.0,0.62687,0.00016,27.04078]
[1779847433485,33.08,75729.31,0.0,0.62771,0.00016,27.02311]
[1779847434491,33.08,75722.22,0.0,0.62657,0.00016,27.04696]
[1779847437239,33.08,75723.02,0.0,0.62669,0.00016,27.04444]
[1779847438519,33.08,75728.68,0.0,0.6276,0.00016,27.02551]
[1779847443556,33.08,75725.07,0.0,0.627,0.00016,27.03795]
[1779847445569,33.08,75723.54,0.0,0.62676,0.00016,27.04317]
[1779847447311,33.09,75728.06,0.0,0.62748,0.00016,27.02811]
[1779847452625,33.09,75728.91,0.0,0.6276,0.00016,27.02555]
[1779847458261,33.09,75727.7,0.0,0.6274,0.00016,27.02984]
[1779847458293,33.09,75727.2,0.0,0.62731,0.00016,27.03163]
[1779847463702,33.1,75725.97,0.0,0.6271,0.00016,27.03603]
[1779847465716,33.1,75730.62,0.0,0.62784,0.00016,27.02052]
[1779847468461,33.1,75733.36,0.0,0.62827,0.00016,27.01139]
[1779847468738,33.1,75735.16,0.0,0.62856,0.00016,27.00537]
[1779847469472,33.1,75735.16,0.0,0.62856,0.00016,27.00537]
[1779847469744,33.1,75740.55,0.0,0.62942,0.00016,26.98706]
[1779847470517,33.1,75740.55,0.0,0.62942,0.00016,26.98706]
[1779847470754,33.1,75742.63,0.0,0.62975,0.00016,26.97997]
[1779847475786,33.1,75745.92,0.0,0.63029,0.00016,26.96554]
[1779847478807,33.1,75750.07,0.0,0.63095,0.00016,26.95125]
[1779847483844,33.1,75749.32,0.0,0.63083,0.00016,26.95383]
[1779847488879,33.1,75751.73,0.0,0.63121,0.00016,26.94551]
[1779847493914,33.1,75754.12,0.0,0.63159,0.00016,26.93722]
[1779847497943,33.1,75758.19,0.0,0.63225,0.00016,26.92301]
[1779847502978,33.1,75757.47,0.0,0.63213,0.00016,26.92545]
[1779847503901,33.1,75757.47,0.0,0.63213,0.00016,26.92545]
[1779847504066,33.1,75757.47,0.0,0.63213,0.00016,26.92545]
[1779847513050,33.1,75760.58,0.0,0.63263,0.00016,26.91454]
[1779847515064,33.1,75755.72,0.0,0.63186,0.00016,26.93149]
[1779847517320,33.1,75755.75,0.0,0.63186,0.00016,26.93138]
[1779847517403,33.1,75756.39,0.0,0.63196,0.00016,26.92913]
[1779847520355,33.1,75756.35,0.0,0.63196,0.00016,26.92925]
[1779847520445,33.1,75756.31,0.0,0.63195,0.00016,26.92938]
[1779847524411,33.1,75756.74,0.0,0.63202,0.00016,26.92786]
[1779847525135,33.1,75749.95,0.0,0.63094,0.00016,26.95138]
[1779847526142,33.1,75737.2,0.0,0.6289,0.00016,26.99509]
[1779847527150,33.1,75736.63,0.0,0.62882,0.00016,26.99697]
[1779847528540,33.1,75737.39,0.0,0.62893,0.00016,26.99445]
[1779847529163,33.1,75736.83,0.0,0.62884,0.00016,26.99637]
[1779847531571,33.1,75736.28,0.0,0.62877,0.00016,26.99509]
[1779847532183,33.1,75736.27,0.0,0.62877,0.00016,26.99513]
[1779847537223,33.1,75735.29,0.0,0.62861,0.00016,26.99851]
[1779847539234,33.1,75731.14,0.0,0.62794,0.00016,27.01256]
[1779847544268,33.1,75731.2,0.0,0.62795,0.00016,27.01231]
[1779847549305,33.1,75733.49,0.0,0.62832,0.00016,27.00454]
[1779847555346,33.1,75733.78,0.0,0.62837,0.00016,27.00351]
[1779847556353,33.1,75727.66,0.0,0.62739,0.00016,27.02414]
[1779847559374,33.1,75723.01,0.0,0.62665,0.00016,27.03969]
[1779847564409,33.1,75720.14,0.0,0.62619,0.00016,27.04918]
[1779847569445,33.1,75718.46,0.0,0.62592,0.00016,27.05471]
[1779847574480,33.1,75720.47,0.0,0.62625,0.00016,27.04801]
[1779847579514,33.1,75724.03,0.0,0.62682,0.00016,27.03617]
[1779847584548,33.1,75727.04,0.0,0.62729,0.00016,27.02617]
[1779847589584,33.1,75726.55,0.0,0.62721,0.00016,27.02788]
[1779847594619,33.1,75724.48,0.0,0.62689,0.00016,27.03167]
[1779847599655,33.1,75724.62,0.0,0.62691,0.00016,27.03124]
[1779847604690,33.1,75721.36,0.0,0.62639,0.00016,27.04214]
[1779847609725,33.1,75720.77,0.0,0.62629,0.00016,27.04411]
[1779847614785,33.1,75719.64,0.0,0.62611,0.00016,27.04788]
[1779847618011,33.1,75722.32,0.0,0.62655,0.00016,27.03889]
[1779847618046,33.1,75724.85,0.0,0.62695,0.00016,27.03058]
[1779847624324,33.1,75722.69,0.0,0.62659,0.00016,27.03808]
[1779847624394,33.11,75722.0,0.0,0.62647,0.00016,27.04054]
[1779847625863,33.11,75714.92,0.0,0.62533,0.00016,27.06411]
[1779847627877,33.11,75712.74,0.0,0.62498,0.00016,27.07123]
[1779847629890,33.11,75708.11,0.0,0.62424,0.00016,27.0864]
[1779847631905,33.11,75713.37,0.0,0.62509,0.00016,27.06914]
[1779847636756,33.11,75713.88,0.0,0.62517,0.00016,27.06741]
[1779847636814,33.11,75713.88,0.0,0.62517,0.00016,27.06741]
[1779847636943,33.11,75713.94,0.0,0.62518,0.00016,27.06718]
[1779847638357,33.11,75713.94,0.0,0.62518,0.00016,27.06718]
[1779847638362,33.11,75702.12,0.0,0.62328,0.00016,27.10581]
[1779847642030,33.1,75702.05,0.0,0.62327,0.00016,27.106]
[1779847642108,33.1,75702.82,0.0,0.6234,0.00016,27.10349]
[1779847648031,33.1,75700.02,0.0,0.62295,0.00016,27.11246]
[1779847651052,33.1,75692.54,0.0,0.62177,0.00016,27.1333]
[1779847654617,33.1,75689.9,0.0,0.62134,0.00016,27.14168]
[1779847654649,33.1,75689.72,0.0,0.62131,0.00016,27.14226]
[1779847657289,33.1,75689.72,0.0,0.62131,0.00016,27.14232]
[1779847657376,33.1,75688.86,0.0,0.62117,0.00016,27.14517]
[1779847658868,33.1,75684.24,0.0,0.62042,0.00016,27.1599]
[1779847665150,33.11,75684.39,0.0,0.62043,0.00016,27.15973]
[1779847670185,33.11,75685.34,0.0,0.62058,0.00016,27.15693]
[1779847675219,33.11,75684.74,0.0,0.62047,0.00016,27.15904]
[1779847680255,33.12,75682.23,0.0,0.62006,0.00016,27.16718]
[1779847681327,33.12,75682.23,0.0,0.62006,0.00016,27.16718]
[1779847681388,33.12,75680.99,0.0,0.61985,0.00016,27.17112]
[1779847687302,33.12,75681.62,0.0,0.61995,0.00016,27.16933]
[1779847692338,33.12,75680.71,0.0,0.61979,0.00016,27.17236]
[1779847695408,33.12,75681.22,0.0,0.61987,0.00016,27.17082]
[1779847698407,33.13,75682.23,0.0,0.62003,0.00016,27.16774]
[1779847705431,33.13,75684.75,0.0,0.62042,0.00016,27.16004]
[1779847711473,33.13,75686.68,0.0,0.62074,0.00016,27.15098]
[1779847712180,33.13,75686.68,0.0,0.62074,0.00016,27.15098]
[1779847712230,33.13,75686.64,0.0,0.62073,0.00016,27.15115]
[1779847715502,33.13,75691.8,0.0,0.62155,0.00016,27.13484]
[1779847721543,33.14,75691.66,0.0,0.62152,0.00016,27.13559]
[1779847726577,33.15,75692.2,0.0,0.62157,0.00016,27.13461]
[1779847732621,33.15,75693.79,0.0,0.62181,0.00016,27.12988]
[1779847736648,33.16,75692.68,0.0,0.62162,0.00016,27.13366]
[1779847737655,33.16,75692.75,0.0,0.62163,0.00016,27.13349]
[1779847746718,33.17,75693.36,0.0,0.6217,0.00016,27.13207]
[1779847753767,33.17,75695.1,0.0,0.62196,0.00016,27.12691]
[1779847759573,33.18,75690.47,0.0,0.62121,0.00016,27.14201]
[1779847765851,33.18,75690.34,0.0,0.62117,0.00016,27.14273]
[1779847770886,33.18,75689.74,0.0,0.62106,0.00016,27.14489]
[1779847773907,33.19,75684.48,0.0,0.62022,0.00016,27.15852]
[1779847779713,33.19,75681.04,0.0,0.61966,0.00016,27.16957]
[1779847784985,33.19,75679.31,0.0,0.61937,0.00016,27.17518]
[1779847792036,33.2,75679.12,0.0,0.61933,0.00016,27.17605]
[1779847797071,33.2,75677.23,0.0,0.61902,0.00016,27.18215]
[1779847802106,33.2,75677.22,0.0,0.619,0.00016,27.18237]
[1779847808149,33.21,75676.08,0.0,0.61881,0.00016,27.18616]
[1779847815197,33.21,75675.11,0.0,0.61864,0.00016,27.18942]
[1779847820232,33.21,75674.39,0.0,0.61852,0.00016,27.19182]
[1779847825268,33.21,75674.06,0.0,0.61846,0.00016,27.19299]
[1779847830307,33.22,75673.26,0.0,0.61832,0.00016,27.19565]
[1779847835344,33.22,75673.17,0.0,0.61831,0.00016,27.19294]
[1779847835917,33.22,75673.17,0.0,0.61831,0.00016,27.19294]
[1779847836350,33.22,75672.95,0.0,0.61827,0.00016,27.19365]
[1779847844405,33.22,75672.95,0.0,0.61827,0.00016,27.19385]
[1779847849447,33.23,75673.22,0.0,0.6183,0.00016,27.19319]
[1779847854475,33.23,75671.15,0.0,0.61796,0.00016,27.19972]
[1779847859514,33.23,75668.46,0.0,0.61752,0.00016,27.20811]
[1779847864544,33.23,75666.85,0.0,0.61726,0.00016,27.21315]
[1779847869580,33.23,75669.99,0.0,0.61776,0.00016,27.2036]
[1779847874615,33.23,75670.37,0.0,0.61782,0.00016,27.20253]
[1779847879652,33.24,75670.23,0.0,0.61779,0.00016,27.20307]
[1779847884687,33.24,75669.94,0.0,0.61774,0.00016,27.20406]
[1779847890557,33.24,75669.69,0.0,0.61769,0.00016,27.20497]
[1779847897778,33.24,75669.5,0.0,0.61767,0.00016,27.20254]
[1779847902814,33.24,75666.96,0.0,0.61725,0.00016,27.21042]
[1779847906841,33.24,75672.13,0.0,0.61808,0.00016,27.19461]
[1779847911876,33.25,75672.98,0.0,0.61821,0.00016,27.19208]
[1779847916912,33.25,75672.27,0.0,0.61809,0.00016,27.1944]
[1779847921950,33.25,75672.26,0.0,0.61809,0.00016,27.19454]
[1779847923964,33.25,75676.99,0.0,0.61884,0.00016,27.17994]
[1779847927993,33.27,75677.58,0.0,0.61888,0.00016,27.17927]
[1779847930479,33.27,75679.74,0.0,0.61923,0.00016,27.17255]
[1779847930805,33.27,75681.98,0.0,0.61957,0.00016,27.16599]
[1779847932779,33.27,75681.98,0.0,0.61957,0.00016,27.16599]
[1779847932782,33.27,75681.98,0.0,0.61957,0.00016,27.16599]
[1779847932857,33.27,75686.37,0.0,0.62027,0.00016,27.15227]
[1779847934039,33.27,75697.6,0.0,0.62207,0.00016,27.11672]
[1779847939077,33.27,75698.93,0.0,0.62229,0.00016,27.1124]
[1779847944112,33.27,75697.93,0.0,0.62213,0.00016,27.11553]
[1779847948640,33.27,75697.73,0.0,0.6221,0.00016,27.11613]
[1779847948644,33.27,75701.25,0.0,0.62266,0.00016,27.10484]
[1779847954183,33.27,75706.02,0.0,0.62344,0.00016,27.0863]
[1779847959218,33.27,75707.51,0.0,0.62368,0.00016,27.08147]
[1779847964253,33.27,75705.14,0.0,0.6233,0.00016,27.08909]
[1779847968280,33.27,75709.51,0.0,0.624,0.00016,27.07491]
[1779847969258,33.27,75709.51,0.0,0.624,0.00016,27.07491]
[1779847969357,33.27,75709.5,0.0,0.624,0.00016,27.07494]
[1779847976336,33.27,75709.55,0.0,0.62401,0.00016,27.07477]
[1779847981370,33.27,75708.93,0.0,0.62391,0.00016,27.07677]
[1779847982530,33.27,75708.93,0.0,0.62391,0.00016,27.07677]
[1779847982539,33.27,75708.76,0.0,0.62388,0.00016,27.07732]
[1779847990807,33.27,75708.99,0.0,0.62392,0.00016,27.07656]
[1779847990858,33.27,75706.82,0.0,0.62357,0.00016,27.08357]
[1779847992448,33.27,75698.7,0.0,0.62228,0.00016,27.10968]
[1779847993455,33.27,75697.32,0.0,0.62206,0.00016,27.11407]
[1779847996869,33.27,75697.81,0.0,0.62213,0.00016,27.11257]
[1779847996898,33.27,75690.15,0.0,0.6209,0.00016,27.13705]
[1779847997766,33.27,75690.15,0.0,0.6209,0.00016,27.13705]
[1779847997859,33.27,75689.92,0.0,0.62086,0.00016,27.13783]
[1779848005539,33.28,75688.86,0.0,0.62067,0.00016,27.14152]
[1779848010574,33.28,75690.2,0.0,0.62088,0.00016,27.13752]
[1779848019637,33.29,75691.65,0.0,0.6211,0.00016,27.13022]
[1779848024672,33.29,75695.2,0.0,0.62166,0.00016,27.11917]
[1779848031547,33.29,75696.79,0.0,0.6219,0.00016,27.11437]
[1779848040784,33.3,75699.13,0.0,0.62226,0.00016,27.10736]
[1779848044958,33.3,75699.19,0.0,0.62226,0.00016,27.10725]
[1779848044963,33.3,75699.19,0.0,0.62226,0.00016,27.10725]
[1779848045032,33.3,75702.0,0.0,0.62271,0.00016,27.09834]
[1779848050855,33.31,75703.92,0.0,0.623,0.00016,27.0924]
[1779848051647,33.31,75703.92,0.0,0.623,0.00016,27.0924]
[1779848051862,33.31,75704.21,0.0,0.62305,0.00016,27.09152]
[1779848054883,33.31,75710.63,0.0,0.62407,0.00016,27.07089]
[1779848056897,33.31,75716.19,0.0,0.62496,0.00016,27.0527]
[1779848061932,33.31,75714.34,0.0,0.62467,0.00016,27.05859]
[1779848066967,33.3,75713.32,0.0,0.62452,0.00016,27.06177]
[1779848072005,33.3,75713.73,0.0,0.6246,0.00016,27.05714]
[1779848073722,33.3,75713.39,0.0,0.62455,0.00016,27.05823]
[1779848074016,33.3,75713.46,0.0,0.62456,0.00016,27.05796]
[1779848077036,33.3,75717.9,0.0,0.62527,0.00016,27.0434]
[1779848086100,33.3,75718.53,0.0,0.62537,0.00016,27.04121]
[1779848092143,33.3,75717.33,0.0,0.62519,0.00016,27.04507]
[1779848096296,33.3,75717.33,0.0,0.62519,0.00016,27.04507]
[1779848096397,33.3,75714.35,0.0,0.62471,0.00016,27.05474]
[1779848102043,33.3,75713.56,0.0,0.62459,0.00016,27.05724]
[1779848107249,33.29,75714.3,0.0,0.62471,0.00016,27.05477]
[1779848110540,33.29,75713.77,0.0,0.62463,0.00016,27.05649]
[1779848110564,33.29,75713.07,0.0,0.62452,0.00016,27.05876]
[1779848116645,33.29,75711.05,0.0,0.6242,0.00016,27.06529]
[1779848116675,33.29,75710.02,0.0,0.62403,0.00016,27.06863]
[1779848122181,33.29,75710.86,0.0,0.62417,0.00016,27.06582]
[1779848127597,33.29,75711.88,0.0,0.62433,0.00016,27.06246]
[1779848127608,33.29,75718.26,0.0,0.62535,0.00016,27.04159]
[1779848129895,33.29,75718.26,0.0,0.62535,0.00016,27.04159]
[1779848129945,33.29,75730.72,0.0,0.62734,0.00016,27.00032]
[1779848135445,33.29,75730.33,0.0,0.6273,0.00016,26.99838]
[1779848140479,33.29,75730.43,0.0,0.62732,0.00016,26.99794]
[1779848146520,33.29,75731.37,0.0,0.62747,0.00016,26.99473]
[1779848150548,33.29,75727.07,0.0,0.62679,0.00016,27.009]
[1779848152563,33.29,75722.46,0.0,0.62605,0.00016,27.02424]
[1779848157270,33.29,75720.65,0.0,0.62577,0.00016,27.03009]
[1779848157597,33.28,75720.39,0.0,0.62573,0.00016,27.03091]
[1779848162726,33.28,75720.27,0.0,0.62571,0.00016,27.03121]
[1779848162754,33.28,75719.28,0.0,0.62556,0.00016,27.03437]
[1779848168675,33.28,75718.8,0.0,0.62549,0.00016,27.03577]
[1779848173467,33.28,75716.34,0.0,0.62511,0.00016,27.04366]
[1779848173627,33.28,75716.34,0.0,0.62511,0.00016,27.04366]
[1779848178745,33.27,75714.93,0.0,0.62489,0.00016,27.04802]
[1779848184787,33.27,75714.7,0.0,0.62487,0.00016,27.0485]
[1779848189823,33.27,75713.54,0.0,0.62468,0.00016,27.05229]
[1779848194859,33.27,75710.15,0.0,0.62415,0.00016,27.06014]
[1779848202915,33.27,75710.49,0.0,0.62421,0.00016,27.05894]
[1779848209986,33.27,75712.2,0.0,0.62449,0.00016,27.05325]
[1779848211991,33.27,75721.36,0.0,0.62595,0.00016,27.02318]
[1779848217026,33.27,75719.25,0.0,0.62562,0.00016,27.03014]
[1779848222063,33.27,75716.75,0.0,0.62522,0.00016,27.03836]
[1779848223070,33.27,75711.16,0.0,0.62432,0.00016,27.05661]
[1779848223496,33.27,75711.16,0.0,0.62432,0.00016,27.05661]
[1779848224079,33.27,75711.12,0.0,0.62432,0.00016,27.05673]
[1779848229112,33.27,75712.53,0.0,0.62455,0.00016,27.05208]
[1779848238176,33.26,75711.5,0.0,0.62439,0.00016,27.05531]
[1779848243210,33.26,75713.62,0.0,0.62473,0.00016,27.04834]
[1779848249252,33.26,75712.37,0.0,0.62453,0.00016,27.05234]
[1779848254287,33.26,75714.53,0.0,0.62489,0.00016,27.04204]
[1779848260330,33.26,75714.57,0.0,0.6249,0.00016,27.04185]
[1779848265364,33.26,75717.65,0.0,0.6254,0.00016,27.0317]
[1779848270202,33.26,75717.13,0.0,0.62531,0.00016,27.03339]
[1779848270269,33.26,75717.01,0.0,0.6253,0.00016,27.03377]
[1779848273628,33.26,75713.66,0.0,0.62476,0.00016,27.04471]
[1779848273731,33.26,75703.6,0.0,0.62315,0.00016,27.07738]
[1779848275038,33.26,75703.6,0.0,0.62315,0.00016,27.07738]
[1779848275126,33.26,75695.35,0.0,0.62183,0.00016,27.10378]
[1779848277274,33.26,75692.61,0.0,0.62139,0.00016,27.11259]
[1779848282071,33.26,75693.09,0.0,0.62146,0.00016,27.1112]
[1779848282172,33.26,75693.09,0.0,0.62146,0.00016,27.1112]
[1779848282273,33.26,75688.24,0.0,0.62068,0.00016,27.12665]
[1779848285174,33.26,75685.51,0.0,0.62024,0.00016,27.13529]
[1779848285234,33.26,75686.16,0.0,0.62034,0.00016,27.1333]
[1779848290542,33.28,75686.15,0.0,0.62029,0.00016,27.13445]
[1779848295576,33.3,75689.03,0.0,0.62069,0.00016,27.12658]
[1779848300582,33.31,75690.93,0.0,0.62096,0.00016,27.12152]
[1779848301098,33.31,75690.93,0.0,0.62096,0.00016,27.12152]
[1779848301135,33.33,75661.78,0.0,0.61622,0.00016,27.21284]
[1779848303783,33.33,75658.07,0.0,0.61563,0.00016,27.22405]
[1779848303847,33.33,75658.35,0.0,0.61567,0.00016,27.22329]
[1779848304532,33.33,75658.35,0.0,0.61567,0.00016,27.22329]
[1779848305380,33.33,75648.94,0.0,0.61415,0.00016,27.2514]
[1779848306663,33.33,75641.99,0.0,0.61303,0.00016,27.27194]
[1779848309511,33.33,75640.81,0.0,0.61284,0.00016,27.2754]
[1779848309684,33.33,75640.31,0.0,0.61276,0.00016,27.27687]
[1779848311698,33.33,75635.85,0.0,0.61205,0.00016,27.28677]
[1779848317741,33.33,75633.84,0.0,0.61173,0.00016,27.29261]
[1779848320810,33.33,75630.51,0.0,0.61119,0.00016,27.30224]
[1779848320867,33.33,75623.76,0.0,0.6101,0.00016,27.32163]
[1779848323782,33.33,75617.18,0.0,0.60904,0.00016,27.34033]
[1779848328818,33.33,75618.12,0.0,0.60919,0.00016,27.33758]
[1779848333854,33.33,75620.42,0.0,0.60957,0.00016,27.33095]
[1779848338888,33.32,75618.16,0.0,0.60921,0.00016,27.33727]
[1779848342231,33.32,75617.86,0.0,0.60916,0.00016,27.33809]
[1779848342296,33.32,75614.72,0.0,0.60867,0.00016,27.34663]
[1779848344527,33.32,75613.28,0.0,0.60844,0.00016,27.35064]
[1779848345082,33.32,75613.28,0.0,0.60844,0.00016,27.35064]
[1779848345133,33.32,75590.86,0.0,0.60481,0.00016,27.41251]
[1779848345538,33.32,75590.86,0.0,0.60481,0.00016,27.41251]
[1779848346413,33.32,75590.86,0.0,0.60481,0.00016,27.41251]
[1779848345938,33.32,75590.89,0.0,0.60481,0.00016,27.41247]
[1779848346948,33.32,75589.71,0.0,0.60462,0.00016,27.41568]
[1779848348959,33.32,75585.26,0.0,0.60389,0.00016,27.42769]
[1779848349597,33.32,75585.26,0.0,0.60389,0.00016,27.42769]
[1779848349966,33.32,75584.31,0.0,0.60374,0.00016,27.43025]
[1779848350509,33.32,75584.31,0.0,0.60374,0.00016,27.43025]
[1779848350973,33.32,75584.26,0.0,0.60373,0.00016,27.43039]
[1779848353508,33.32,75582.91,0.0,0.60351,0.00016,27.43401]
[1779848356505,33.32,75577.96,0.0,0.60271,0.00016,27.44719]
[1779848357018,33.32,75577.84,0.0,0.60269,0.00016,27.4475]
[1779848362053,33.32,75577.24,0.0,0.60259,0.00016,27.44909]
[1779848365625,33.32,75577.27,0.0,0.60259,0.00016,27.44902]
[1779848366082,33.32,75577.32,0.0,0.6026,0.00016,27.44889]
[1779848371116,33.35,75580.97,0.0,0.60312,0.00016,27.43767]
[1779848374138,33.35,75590.72,0.0,0.60469,0.00016,27.41166]
[1779848379172,33.37,75588.77,0.0,0.60434,0.00016,27.41767]
[1779848384208,33.38,75585.3,0.0,0.60373,0.00016,27.42774]
[1779848387229,33.39,75591.63,0.0,0.60473,0.00016,27.41123]
[1779848391558,33.43,75593.84,0.0,0.605,0.00016,27.40694]
[1779848396759,33.45,75596.92,0.0,0.60544,0.00016,27.39974]
[1779848397299,33.45,75596.03,0.0,0.6053,0.00016,27.40218]
[1779848402337,33.46,75591.45,0.0,0.60451,0.00016,27.41531]
[1779848403342,33.46,75599.08,0.0,0.60575,0.00016,27.39469]
[1779848408377,33.47,75603.32,0.0,0.60643,0.00016,27.38322]
[1779848413412,33.47,75602.2,0.0,0.60624,0.00016,27.38642]
[1779848416433,33.47,75608.31,0.0,0.60722,0.00016,27.36972]
[1779848417440,33.47,75614.03,0.0,0.60814,0.00016,27.35382]
[1779848422476,33.47,75617.95,0.0,0.60878,0.00016,27.34282]
[1779848427510,33.47,75624.33,0.0,0.60981,0.00016,27.32467]
[1779848428519,33.47,75628.81,0.0,0.61053,0.00016,27.31193]
[1779848433553,33.46,75629.89,0.0,0.61073,0.00016,27.30536]
[1779848438595,33.45,75630.6,0.0,0.61087,0.00016,27.30292]
[1779848443630,33.45,75630.68,0.0,0.6109,0.00016,27.30222]
[1779848449675,33.44,75629.23,0.0,0.61069,0.00016,27.30606]
[1779848453702,33.43,75634.41,0.0,0.61154,0.00016,27.29083]
[1779848458737,33.43,75633.43,0.0,0.6114,0.00016,27.29333]
[1779848463773,33.42,75631.77,0.0,0.61114,0.00016,27.29779]
[1779848470824,33.42,75630.87,0.0,0.61102,0.00016,27.29993]
[1779848473843,33.41,75624.07,0.0,0.60993,0.00016,27.31926]
[1779848478878,33.41,75624.24,0.0,0.60996,0.00016,27.3188]
[1779848483914,33.41,75623.19,0.0,0.60979,0.00016,27.32181]
[1779848488949,33.41,75623.36,0.0,0.60981,0.00016,27.32133]
[1779848489956,33.41,75629.82,0.0,0.61086,0.00016,27.30289]
[1779848493984,33.41,75630.32,0.0,0.61095,0.00016,27.29826]
[1779848499019,33.41,75630.02,0.0,0.61091,0.00016,27.29902]
[1779848504055,33.41,75629.32,0.0,0.6108,0.00016,27.30094]
[1779848507077,33.41,75621.62,0.0,0.60956,0.00016,27.32281]
[1779848509302,33.41,75626.38,0.0,0.61034,0.00016,27.30911]
[1779848515131,33.4,75627.98,0.0,0.6106,0.00016,27.30432]
[1779848521175,33.39,75626.78,0.0,0.61043,0.00016,27.30731]
[1779848522769,33.39,75627.13,0.0,0.6105,0.00016,27.30618]
[1779848523189,33.39,75632.49,0.0,0.61136,0.00016,27.29072]
[1779848528224,33.39,75635.01,0.0,0.61178,0.00016,27.28317]
[1779848529231,33.39,75625.93,0.0,0.61032,0.00016,27.30926]
[1779848534265,33.38,75622.19,0.0,0.60973,0.00016,27.31967]
[1779848538293,33.38,75615.32,0.0,0.60863,0.00016,27.33887]
[1779848540308,33.38,75608.23,0.0,0.60749,0.00016,27.35855]
[1779848545343,33.37,75606.74,0.0,0.60726,0.00016,27.36239]
[1779848550378,33.36,75607.85,0.0,0.60746,0.00016,27.35894]
[1779848555412,33.36,75611.51,0.0,0.60807,0.00016,27.34549]
[1779848561511,33.36,75614.01,0.0,0.60848,0.00016,27.33842]
[1779848566543,33.36,75617.47,0.0,0.60905,0.00016,27.32853]
[1779848571578,33.35,75619.12,0.0,0.60933,0.00016,27.32359]
[1779848576616,33.35,75620.24,0.0,0.60952,0.00016,27.32014]
[1779848581654,33.34,75619.95,0.0,0.60949,0.00016,27.32069]
[1779848583668,33.34,75627.71,0.0,0.61075,0.00016,27.29839]
[1779848588701,33.33,75631.95,0.0,0.61145,0.00016,27.28586]
[1779848593735,33.33,75632.5,0.0,0.61155,0.00016,27.28404]
[1779848598772,33.33,75631.47,0.0,0.61139,0.00016,27.28687]
[1779848603810,33.33,75629.92,0.0,0.61115,0.00016,27.2912]
[1779848611676,33.32,75627.65,0.0,0.6108,0.00016,27.29433]
[1779848617908,33.32,75628.51,0.0,0.61095,0.00016,27.29163]
[1779848622943,33.31,75629.23,0.0,0.61108,0.00016,27.28938]
[1779848628985,33.31,75628.51,0.0,0.61097,0.00016,27.29125]
[1779848634022,33.31,75630.69,0.0,0.61133,0.00016,27.28479]
[1779848637042,33.31,75624.8,0.0,0.61039,0.00016,27.30165]
[1779848642076,33.3,75628.18,0.0,0.61094,0.00016,27.29174]
[1779848647112,33.3,75629.28,0.0,0.61113,0.00016,27.28841]
[1779848652148,33.3,75628.55,0.0,0.61102,0.00016,27.29039]
[1779848654591,33.3,75628.98,0.0,0.61109,0.00016,27.28909]
[1779848660202,33.29,75630.77,0.0,0.61139,0.00016,27.28372]
[1779848665239,33.29,75630.43,0.0,0.61134,0.00016,27.28458]
[1779848670273,33.29,75630.14,0.0,0.6113,0.00016,27.2853]
[1779848675309,33.29,75633.21,0.0,0.61181,0.00016,27.27314]
[1779848680344,33.29,75635.19,0.0,0.61214,0.00016,27.26729]
[1779848686385,33.28,75632.97,0.0,0.61178,0.00016,27.27367]
[1779848692427,33.28,75632.47,0.0,0.6117,0.00016,27.27504]
[1779848697462,33.28,75631.68,0.0,0.61158,0.00016,27.27727]
[1779848702497,33.28,75635.43,0.0,0.61219,0.00016,27.26619]
[1779848703504,33.28,75639.98,0.0,0.61293,0.00016,27.25283]
[1779848704615,33.28,75639.98,0.0,0.61293,0.00016,27.25283]
[1779848704716,33.28,75640.61,0.0,0.61303,0.00016,27.25096]
[1779848706524,33.28,75648.52,0.0,0.6143,0.00016,27.22766]
[1779848708619,33.28,75655.64,0.0,0.61545,0.00016,27.20644]
[1779848711083,33.28,75657.56,0.0,0.61576,0.00016,27.20071]
[1779848716596,33.29,75655.79,0.0,0.61546,0.00016,27.20625]
[1779848721631,33.29,75655.19,0.0,0.61535,0.00016,27.2083]
[1779848730694,33.3,75656.86,0.0,0.6156,0.00016,27.20376]
[1779848737743,33.3,75659.23,0.0,0.61599,0.00016,27.19357]
[1779848742778,33.3,75659.3,0.0,0.616,0.00016,27.19329]
[1779848746809,33.3,75654.87,0.0,0.61529,0.00016,27.20659]
[1779848751845,33.3,75651.23,0.0,0.61471,0.00016,27.21738]
[1779848756881,33.29,75651.06,0.0,0.61469,0.00016,27.21776]
[1779848761917,33.29,75647.31,0.0,0.61409,0.00016,27.2288]
[1779848762923,33.29,75642.08,0.0,0.61324,0.00016,27.24424]
[1779848767958,33.29,75637.89,0.0,0.61257,0.00016,27.2565]
[1779848773001,33.29,75637.8,0.0,0.61256,0.00016,27.25669]
[1779848778028,33.29,75636.35,0.0,0.61233,0.00016,27.26085]
[1779848784070,33.29,75636.04,0.0,0.61228,0.00016,27.26165]
[1779848790111,33.28,75636.29,0.0,0.61233,0.00016,27.26083]
[1779848795147,33.28,75636.11,0.0,0.61231,0.00016,27.25815]
[1779848800182,33.28,75637.67,0.0,0.61257,0.00016,27.25353]
[1779848802196,33.28,75643.79,0.0,0.61356,0.00016,27.23544]
[1779848807230,33.28,75644.99,0.0,0.61376,0.00016,27.23175]
[1779848811258,33.28,75651.97,0.0,0.61488,0.00016,27.21106]
[1779848816294,33.28,75650.56,0.0,0.61466,0.00016,27.2152]
[1779848818308,33.28,75655.68,0.0,0.61549,0.00016,27.19982]
[1779848823403,33.28,75656.04,0.0,0.61555,0.00016,27.1987]
[1779848825358,33.28,75664.73,0.0,0.61695,0.00016,27.17232]
[1779848827372,33.28,75672.82,0.0,0.61825,0.00016,27.14754]
[1779848828381,33.28,75678.35,0.0,0.61914,0.00016,27.13041]
[1779848833418,33.28,75682.01,0.0,0.61972,0.00016,27.11912]
[1779848834239,33.28,75682.01,0.0,0.61972,0.00016,27.11912]
[1779848834425,33.28,75681.72,0.0,0.61967,0.00016,27.12007]
[1779848839461,33.28,75681.99,0.0,0.6197,0.00016,27.11942]
[1779848844494,33.29,75681.0,0.0,0.61954,0.00016,27.12266]
[1779848849530,33.29,75681.14,0.0,0.61956,0.00016,27.12234]
[1779848854565,33.29,75679.76,0.0,0.61934,0.00016,27.1236]
[1779848859601,33.29,75677.0,0.0,0.61889,0.00016,27.13233]
[1779848864635,33.29,75680.06,0.0,0.61938,0.00016,27.12294]
[1779848871685,33.3,75678.8,0.0,0.61916,0.00016,27.12707]
[1779848876719,33.3,75680.21,0.0,0.61938,0.00016,27.12283]
[1779848881753,33.3,75682.73,0.0,0.61978,0.00016,27.11508]
[1779848882761,33.3,75693.61,0.0,0.62153,0.00016,27.08082]
[1779848887395,33.3,75695.45,0.0,0.62182,0.00016,27.07511]
[1779848890406,33.31,75696.29,0.0,0.62194,0.00016,27.07255]
[1779848890411,33.31,75696.29,0.0,0.62194,0.00016,27.07255]
[1779848890818,33.31,75699.2,0.0,0.62241,0.00016,27.0633]
[1779848895853,33.31,75699.37,0.0,0.62243,0.00016,27.06299]
[1779848896655,33.31,75699.37,0.0,0.62243,0.00016,27.06299]
[1779848896859,33.31,75694.47,0.0,0.62164,0.00016,27.07866]
[1779848897869,33.31,75689.33,0.0,0.62081,0.00016,27.09496]
[1779848901897,33.31,75681.91,0.0,0.61962,0.00016,27.11835]
[1779848903641,33.31,75680.25,0.0,0.61935,0.00016,27.12355]
[1779848908946,33.31,75677.06,0.0,0.61883,0.00016,27.13364]
[1779848913984,33.32,75677.82,0.0,0.61896,0.00016,27.12829]
[1779848919017,33.32,75679.28,0.0,0.61918,0.00016,27.12392]
[1779848924051,33.32,75678.84,0.0,0.6191,0.00016,27.12545]
[1779848931101,33.33,75679.15,0.0,0.61914,0.00016,27.12471]
[1779848937144,33.33,75679.54,0.0,0.6192,0.00016,27.12367]
[1779848944013,33.33,75679.35,0.0,0.61916,0.00016,27.12448]
[1779848949228,33.33,75679.49,0.0,0.61917,0.00016,27.1242]
[1779848954263,33.34,75679.51,0.0,0.61917,0.00016,27.12428]
[1779848960305,33.34,75679.84,0.0,0.61921,0.00016,27.12343]
[1779848967354,33.34,75679.71,0.0,0.61918,0.00016,27.12403]
[1779848969372,33.34,75674.75,0.0,0.61838,0.00016,27.13947]
[1779848971386,33.34,75669.35,0.0,0.61753,0.00016,27.15288]
[1779848976421,33.34,75671.05,0.0,0.61779,0.00016,27.14788]
[1779848981456,33.35,75670.99,0.0,0.61778,0.00016,27.14819]
[1779848986491,33.35,75670.23,0.0,0.61766,0.00016,27.1504]
[1779848992533,33.35,75670.9,0.0,0.61776,0.00016,27.14857]
[1779848998576,33.35,75672.57,0.0,0.61801,0.00016,27.14386]
[1779849003612,33.36,75672.59,0.0,0.61799,0.00016,27.14415]
[1779849008645,33.37,75671.02,0.0,0.61772,0.00016,27.14934]
[1779849010659,33.37,75664.21,0.0,0.61662,0.00016,27.17026]
[1779849011314,33.37,75664.21,0.0,0.61662,0.00016,27.17026]
[1779849011668,33.37,75663.41,0.0,0.61649,0.00016,27.17278]
[1779849013680,33.37,75658.31,0.0,0.61568,0.00016,27.18802]
[1779849014656,33.37,75658.31,0.0,0.61568,0.00016,27.18802]
[1779849014687,33.37,75656.04,0.0,0.61531,0.00016,27.19478]
[1779849019852,33.36,75655.42,0.0,0.61523,0.00016,27.19641]
[1779849029792,33.35,75658.62,0.0,0.61577,0.00016,27.18628]
[1779849034827,33.35,75657.55,0.0,0.61562,0.00016,27.1861]
[1779849039862,33.35,75651.67,0.0,0.61468,0.00016,27.20349]
[1779849044896,33.34,75648.12,0.0,0.61412,0.00016,27.21386]
[1779849049932,33.34,75644.6,0.0,0.61356,0.00016,27.22402]
[1779849054968,33.34,75642.57,0.0,0.61324,0.00016,27.2298]
[1779849055974,33.34,75650.41,0.0,0.61451,0.00016,27.20665]
[1779849060013,33.34,75655.5,0.0,0.61531,0.00016,27.19168]
[1779849064033,33.35,75650.88,0.0,0.61456,0.00016,27.20576]
[1779849069064,33.35,75653.97,0.0,0.61504,0.00016,27.19691]
[1779849074100,33.36,75656.89,0.0,0.61549,0.00016,27.18852]
[1779849079137,33.36,75658.6,0.0,0.61575,0.00016,27.18374]
[1779849085000,33.37,75659.31,0.0,0.61585,0.00016,27.18183]
[1779849090215,33.36,75662.61,0.0,0.61639,0.00016,27.1717]
[1779849095249,33.36,75663.31,0.0,0.61651,0.00016,27.16647]
[1779849097265,33.37,75658.33,0.0,0.6157,0.00016,27.18166]
[1779849102300,33.37,75660.27,0.0,0.61601,0.00016,27.17598]
[1779849106628,33.37,75654.96,0.0,0.61516,0.00016,27.19178]
[1779849111362,33.36,75649.97,0.0,0.61437,0.00016,27.20642]
[1779849114047,33.36,75642.27,0.0,0.61313,0.00016,27.22911]
[1779849116402,33.36,75632.51,0.0,0.61156,0.00016,27.25752]
[1779849119368,33.36,75630.09,0.0,0.61117,0.00016,27.26444]
[1779849125280,33.36,75639.33,0.0,0.61267,0.00016,27.23735]
[1779849128487,33.35,75643.89,0.0,0.61341,0.00016,27.2239]
[1779849133521,33.35,75644.4,0.0,0.6135,0.00016,27.22234]
[1779849138556,33.35,75643.99,0.0,0.61343,0.00016,27.2235]
[1779849144135,33.35,75642.27,0.0,0.61316,0.00016,27.22853]
[1779849149261,33.35,75642.38,0.0,0.61318,0.00016,27.22817]
[1779849153666,33.35,75635.54,0.0,0.61209,0.00016,27.24498]
[1779849158701,33.35,75635.49,0.0,0.61208,0.00016,27.24502]
[1779849163738,33.35,75635.94,0.0,0.61216,0.00016,27.24361]
[1779849168773,33.35,75636.11,0.0,0.61219,0.00016,27.24301]
[1779849173807,33.34,75637.02,0.0,0.61235,0.00016,27.24025]
[1779849178845,33.34,75640.54,0.0,0.61292,0.00016,27.22987]
[1779849183879,33.34,75644.27,0.0,0.61352,0.00016,27.21885]
[1779849189921,33.34,75645.93,0.0,0.61379,0.00016,27.21392]
[1779849192720,33.34,75645.83,0.0,0.61378,0.00016,27.21421]
[1779849194961,33.34,75650.57,0.0,0.61454,0.00016,27.2001]
[1779849199991,33.34,75649.04,0.0,0.6143,0.00016,27.20445]
[1779849205031,33.33,75646.84,0.0,0.61396,0.00016,27.21082]
[1779849210063,33.33,75645.64,0.0,0.61377,0.00016,27.21421]
[1779849215098,33.33,75647.38,0.0,0.61407,0.00016,27.20576]
[1779849220136,33.33,75645.05,0.0,0.6137,0.00016,27.21255]
[1779849225168,33.33,75641.22,0.0,0.61309,0.00016,27.2237]
[1779849230204,33.32,75640.47,0.0,0.61297,0.00016,27.22575]
[1779849234232,33.32,75645.89,0.0,0.61386,0.00016,27.20965]
[1779849236246,33.32,75653.44,0.0,0.61507,0.00016,27.18726]
[1779849237913,33.32,75653.57,0.0,0.61509,0.00016,27.18692]
[1779849238260,33.32,75653.99,0.0,0.61515,0.00016,27.18572]
[1779849240274,33.33,75658.92,0.0,0.61594,0.00016,27.17096]
[1779849240708,33.33,75658.92,0.0,0.61594,0.00016,27.17096]
[1779849246316,33.33,75660.31,0.0,0.61617,0.00016,27.1668]
[1779849251351,33.33,75663.04,0.0,0.6166,0.00016,27.15852]
[1779849254372,33.33,75676.29,0.0,0.61874,0.00016,27.1179]
[1779849255338,33.33,75676.29,0.0,0.61874,0.00016,27.1179]
[1779849255394,33.33,75684.31,0.0,0.62002,0.00016,27.09296]
[1779849260414,33.33,75687.68,0.0,0.62055,0.00016,27.08259]
[1779849265450,33.33,75689.77,0.0,0.62088,0.00016,27.0762]
[1779849268472,33.33,75685.18,0.0,0.62014,0.00016,27.09074]
[1779849273506,33.34,75687.22,0.0,0.62047,0.00016,27.08133]
[1779849278542,33.34,75687.21,0.0,0.62046,0.00016,27.08152]
[1779849283576,33.34,75687.76,0.0,0.62054,0.00016,27.07995]
[1779849288611,33.34,75686.63,0.0,0.62035,0.00016,27.08365]
[1779849291632,33.35,75692.91,0.0,0.62136,0.00016,27.06394]
[1779849294653,33.35,75697.27,0.0,0.62205,0.00016,27.05023]
[1779849299103,33.35,75697.85,0.0,0.62213,0.00016,27.04853]
[1779849299197,33.36,75697.72,0.0,0.62209,0.00016,27.04946]
[1779849299514,33.36,75697.72,0.0,0.62209,0.00016,27.04946]
[1779849299692,33.36,75697.72,0.0,0.62209,0.00016,27.04946]
[1779849302709,33.36,75702.32,0.0,0.62282,0.00016,27.03492]
[1779849304211,33.36,75702.32,0.0,0.62282,0.00016,27.03492]
[1779849304280,33.36,75707.63,0.0,0.62367,0.00016,27.01792]
[1779849306504,33.36,75707.63,0.0,0.62367,0.00016,27.01792]
[1779849305731,33.36,75714.13,0.0,0.6247,0.00016,26.99682]
[1779849306737,33.36,75725.11,0.0,0.62646,0.00016,26.96079]
[1779849307745,33.36,75731.91,0.0,0.62754,0.00016,26.93823]
[1779849312779,33.36,75731.46,0.0,0.62747,0.00016,26.93969]
[1779849314910,33.36,75730.92,0.0,0.62738,0.00016,26.94154]
[1779849314927,33.36,75729.97,0.0,0.62723,0.00016,26.94475]
[1779849320837,33.36,75727.89,0.0,0.62688,0.00016,26.95196]
[1779849325870,33.36,75724.7,0.0,0.6264,0.00016,26.96205]
[1779849329900,33.35,75720.15,0.0,0.62569,0.00016,26.97665]
[1779849333569,33.35,75717.76,0.0,0.62533,0.00016,26.981]
[1779849333948,33.35,75717.46,0.0,0.62529,0.00016,26.98187]
[1779849335958,33.35,75701.93,0.0,0.62281,0.00016,27.03213]
[1779849336965,33.35,75698.01,0.0,0.62218,0.00016,27.04464]
[1779849338857,33.35,75699.14,0.0,0.62236,0.00016,27.04099]
[1779849339084,33.35,75699.14,0.0,0.62236,0.00016,27.04099]
[1779849339174,33.35,75696.98,0.0,0.62202,0.00016,27.04784]
[1779849341009,33.34,75688.61,0.0,0.62068,0.00016,27.07426]
[1779849342016,33.34,75687.23,0.0,0.62049,0.00016,27.078]
[1779849346396,33.32,75688.04,0.0,0.62068,0.00016,27.07415]
[1779849346470,33.31,75687.37,0.0,0.62058,0.00016,27.07613]
[1779849353092,33.31,75689.82,0.0,0.62099,0.00016,27.06803]
[1779849358128,33.3,75691.25,0.0,0.62123,0.00016,27.0632]
[1779849358624,33.3,75691.25,0.0,0.62123,0.00016,27.0632]
[1779849359135,33.3,75691.65,0.0,0.6213,0.00016,27.06188]
[1779849364170,33.3,75692.95,0.0,0.62152,0.00016,27.0574]
[1779849370212,33.29,75693.32,0.0,0.6216,0.00016,27.05588]
[1779849375247,33.29,75691.12,0.0,0.62126,0.00016,27.06259]
[1779849381292,33.29,75690.77,0.0,0.62121,0.00016,27.06338]
[1779849386324,33.28,75689.05,0.0,0.62095,0.00016,27.06855]
[1779849391359,33.28,75689.21,0.0,0.621,0.00016,27.06461]
[1779849395387,33.28,75679.28,0.0,0.6194,0.00016,27.09579]
[1779849396275,33.28,75679.28,0.0,0.6194,0.00016,27.09579]
[1779849396394,33.28,75674.59,0.0,0.61865,0.00016,27.11042]
[1779849401431,33.28,75677.15,0.0,0.61905,0.00016,27.10264]
[1779849406464,33.28,75676.26,0.0,0.6189,0.00016,27.1055]
[1779849411500,33.28,75674.97,0.0,0.61869,0.00016,27.10956]
[1779849414523,33.28,75669.09,0.0,0.61775,0.00016,27.12774]
[1779849415530,33.28,75663.95,0.0,0.61692,0.00016,27.14348]
[1779849420566,33.28,75668.24,0.0,0.61761,0.00016,27.13039]
[1779849422580,33.28,75672.97,0.0,0.61836,0.00016,27.11592]
[1779849425608,33.29,75678.36,0.0,0.61923,0.00016,27.09931]
[1779849430637,33.29,75679.3,0.0,0.61937,0.00016,27.09648]
[1779849435672,33.29,75676.43,0.0,0.61891,0.00016,27.10549]
[1779849442721,33.29,75677.51,0.0,0.61908,0.00016,27.10221]
[1779849448765,33.29,75679.14,0.0,0.61933,0.00016,27.09728]
[1779849453800,33.29,75678.81,0.0,0.61928,0.00016,27.09528]
[1779849458835,33.3,75678.46,0.0,0.61922,0.00016,27.09658]
[1779849459763,33.3,75678.46,0.0,0.61922,0.00016,27.09658]
[1779849459929,33.3,75670.67,0.0,0.61796,0.00016,27.12074]
[1779849461513,33.3,75670.67,0.0,0.61796,0.00016,27.12074]
[1779849461614,33.3,75658.44,0.0,0.61599,0.00016,27.15803]
[1779849465884,33.3,75653.37,0.0,0.61518,0.00016,27.17319]
[1779849470919,33.29,75652.86,0.0,0.61511,0.00016,27.17455]
[1779849475955,33.29,75652.56,0.0,0.61507,0.00016,27.17528]
[1779849480995,33.29,75652.62,0.0,0.61508,0.00016,27.17496]
[1779849486032,33.29,75652.62,0.0,0.61509,0.00016,27.17483]
[1779849491067,33.28,75648.65,0.0,0.61445,0.00016,27.18657]
[1779849496101,33.28,75649.56,0.0,0.61461,0.00016,27.18369]
[1779849501137,33.28,75650.31,0.0,0.61474,0.00016,27.18129]
[1779849507180,33.28,75650.65,0.0,0.6148,0.00016,27.1801]
[1779849512216,33.27,75650.07,0.0,0.61473,0.00016,27.17853]
[1779849517251,33.27,75650.7,0.0,0.61484,0.00016,27.17649]
[1779849522284,33.27,75648.39,0.0,0.61447,0.00016,27.18325]
[1779849527321,33.27,75648.99,0.0,0.61457,0.00016,27.18129]
[1779849532356,33.26,75648.85,0.0,0.61456,0.00016,27.18154]
[1779849538188,33.26,75650.21,0.0,0.61479,0.00016,27.17727]
[1779849543434,33.26,75654.09,0.0,0.61542,0.00016,27.16544]
[1779849544006,33.26,75654.09,0.0,0.61542,0.00016,27.16544]
[1779849544442,33.26,75654.2,0.0,0.61544,0.00016,27.16511]
[1779849545448,33.26,75659.08,0.0,0.61623,0.00016,27.15032]
[1779849553504,33.25,75662.0,0.0,0.61671,0.00016,27.14133]
[1779849558539,33.25,75661.09,0.0,0.61657,0.00016,27.14404]
[1779849563574,33.25,75658.35,0.0,0.61613,0.00016,27.1523]
[1779849564586,33.25,75658.35,0.0,0.61613,0.00016,27.1523]
[1779849564649,33.25,75642.94,0.0,0.61363,0.00016,27.19849]
[1779849564961,33.25,75642.94,0.0,0.61363,0.00016,27.19849]
[1779849565588,33.25,75642.94,0.0,0.61364,0.00016,27.19845]
[1779849566772,33.25,75642.94,0.0,0.61364,0.00016,27.19845]
[1779849567602,33.25,75640.31,0.0,0.61321,0.00016,27.20616]
[1779849571630,33.25,75634.55,0.0,0.6123,0.00016,27.21981]
[1779849573550,33.25,75633.83,0.0,0.61218,0.00016,27.2219]
[1779849576666,33.25,75628.28,0.0,0.61129,0.00016,27.23799]
[1779849577158,33.25,75628.28,0.0,0.61129,0.00016,27.23799]
[1779849577682,33.25,75619.63,0.0,0.60988,0.00016,27.2629]
[1779849578689,33.25,75614.85,0.0,0.6091,0.00016,27.27651]
[1779849584731,33.25,75615.68,0.0,0.60924,0.00016,27.27412]
[1779849587752,33.25,75608.35,0.0,0.60805,0.00016,27.29486]
[1779849588758,33.25,75602.59,0.0,0.60711,0.00016,27.311]
[1779849593794,33.25,75599.34,0.0,0.60657,0.00016,27.32021]
[1779849598830,33.25,75602.07,0.0,0.60701,0.00016,27.31272]
[1779849603865,33.25,75602.99,0.0,0.60715,0.00016,27.31025]
[1779849606892,33.26,75603.92,0.0,0.6073,0.00016,27.30771]
[1779849606958,33.26,75605.79,0.0,0.60761,0.00016,27.30251]
[1779849610918,33.26,75614.5,0.0,0.60902,0.00016,27.27806]
[1779849616957,33.26,75614.66,0.0,0.60905,0.00016,27.2776]
[1779849621993,33.26,75615.01,0.0,0.60909,0.00016,27.27681]
[1779849627056,33.26,75621.49,0.0,0.61014,0.00016,27.2585]
[1779849628827,33.26,75625.36,0.0,0.61077,0.00016,27.24735]
[1779849634079,33.26,75629.62,0.0,0.61147,0.00016,27.23188]
[1779849635688,33.26,75618.58,0.0,0.60968,0.00016,27.26364]
[1779849641127,33.26,75618.16,0.0,0.60961,0.00016,27.26481]
[1779849646165,33.26,75618.96,0.0,0.60974,0.00016,27.26251]
[1779849651199,33.26,75622.55,0.0,0.61032,0.00016,27.2522]
[1779849652253,33.26,75629.08,0.0,0.61138,0.00016,27.23335]
[1779849658248,33.26,75629.17,0.0,0.6114,0.00016,27.23309]
[1779849663283,33.26,75629.03,0.0,0.61138,0.00016,27.23349]
[1779849667312,33.26,75634.83,0.0,0.61232,0.00016,27.21659]
[1779849672347,33.26,75635.06,0.0,0.61236,0.00016,27.21588]
[1779849677386,33.26,75636.4,0.0,0.61257,0.00016,27.21192]
[1779849682417,33.26,75636.94,0.0,0.61266,0.00016,27.2103]
[1779849687455,33.26,75637.54,0.0,0.61277,0.00016,27.20834]
[1779849692489,33.25,75631.82,0.0,0.61186,0.00016,27.22175]
[1779849694502,33.25,75628.45,0.0,0.61132,0.00016,27.23144]
[1779849699538,33.25,75630.74,0.0,0.61171,0.00016,27.22454]
[1779849704573,33.24,75630.46,0.0,0.61167,0.00016,27.22507]
[1779849709608,33.24,75626.67,0.0,0.61107,0.00016,27.23587]
[1779849714642,33.24,75626.35,0.0,0.61103,0.00016,27.23661]
[1779849719679,33.23,75620.44,0.0,0.61007,0.00016,27.25352]
[1779849724714,33.23,75621.48,0.0,0.61025,0.00016,27.25042]
[1779849726703,33.23,75621.28,0.0,0.61021,0.00016,27.25099]
[1779849726783,33.23,75613.79,0.0,0.609,0.00016,27.27235]
[1779849728742,33.23,75604.82,0.0,0.60753,0.00016,27.29774]
[1779849733776,33.24,75603.75,0.0,0.60734,0.00016,27.30111]
[1779849738813,33.25,75604.17,0.0,0.60738,0.00016,27.30033]
[1779849741833,33.25,75611.38,0.0,0.60855,0.00016,27.28024]
[1779849746868,33.25,75611.05,0.0,0.60849,0.00016,27.28137]
[1779849751903,33.26,75609.59,0.0,0.60825,0.00016,27.28254]
[1779849756963,33.26,75609.18,0.0,0.60817,0.00016,27.28389]
[1779849762000,33.26,75608.57,0.0,0.60806,0.00016,27.2858]
[1779849764012,33.27,75617.52,0.0,0.60951,0.00016,27.26059]
[1779849765023,33.27,75621.99,0.0,0.61024,0.00016,27.24787]
[1779849769822,33.27,75615.17,0.0,0.60913,0.00016,27.26735]
[1779849771061,33.27,75620.13,0.0,0.60993,0.00016,27.25325]
[1779849774029,33.27,75620.72,0.0,0.61003,0.00016,27.25157]
[1779849774171,33.27,75628.64,0.0,0.61131,0.00016,27.22875]
[1779849779892,33.27,75629.49,0.0,0.61145,0.00016,27.22623]
[1779849784155,33.27,75634.39,0.0,0.61225,0.00016,27.21186]
[1779849786170,33.27,75626.62,0.0,0.61099,0.00016,27.23443]
[1779849791203,33.27,75625.3,0.0,0.61078,0.00016,27.2383]
[1779849796239,33.27,75624.49,0.0,0.61064,0.00016,27.24065]
[1779849801274,33.27,75624.11,0.0,0.61058,0.00016,27.24178]
[1779849806310,33.27,75621.95,0.0,0.61023,0.00016,27.24802]
[1779849811480,33.27,75622.19,0.0,0.61027,0.00016,27.24735]
[1779849817386,33.27,75628.05,0.0,0.61123,0.00016,27.22732]
[1779849823432,33.27,75629.22,0.0,0.61142,0.00016,27.22392]
[1779849828467,33.27,75626.54,0.0,0.61098,0.00016,27.23175]
[1779849833504,33.27,75626.36,0.0,0.61095,0.00016,27.23235]
[1779849839545,33.27,75627.1,0.0,0.61106,0.00016,27.23025]
[1779849844580,33.27,75625.2,0.0,0.61076,0.00016,27.23573]
[1779849849614,33.27,75624.02,0.0,0.61057,0.00016,27.23907]
[1779849854650,33.27,75620.45,0.0,0.60998,0.00016,27.24941]
[1779849859683,33.28,75618.96,0.0,0.60972,0.00016,27.25404]
[1779849864719,33.29,75619.23,0.0,0.60974,0.00016,27.25369]
[1779849869756,33.29,75618.4,0.0,0.6096,0.00016,27.25632]
[1779849874794,33.3,75617.87,0.0,0.60951,0.00016,27.25493]
[1779849879833,33.3,75620.07,0.0,0.60985,0.00016,27.24892]
[1779849881843,33.3,75625.74,0.0,0.61077,0.00016,27.23279]
[1779849882834,33.3,75625.74,0.0,0.61077,0.00016,27.23279]
[1779849886878,33.3,75635.96,0.0,0.61243,0.00016,27.20303]
[1779849891913,33.3,75637.32,0.0,0.61266,0.00016,27.19877]
[1779849893927,33.29,75631.68,0.0,0.61175,0.00016,27.21514]
[1779849898965,33.29,75631.42,0.0,0.61172,0.00016,27.21567]
[1779849904021,33.29,75635.4,0.0,0.61238,0.00016,27.2038]
[1779849909044,33.28,75635.84,0.0,0.61246,0.00016,27.20224]
[1779849914078,33.28,75638.27,0.0,0.61287,0.00016,27.19485]
[1779849919113,33.27,75634.43,0.0,0.61226,0.00016,27.20584]
[1779849924153,33.27,75635.21,0.0,0.6124,0.00016,27.20331]
[1779849929186,33.26,75634.25,0.0,0.61226,0.00016,27.20585]
[1779849934222,33.26,75634.36,0.0,0.6123,0.00016,27.20211]
[1779849939257,33.25,75633.46,0.0,0.61217,0.00016,27.20447]
[1779849946307,33.25,75634.59,0.0,0.61237,0.00016,27.20081]
[1779849951345,33.24,75633.93,0.0,0.61227,0.00016,27.20248]
[1779849956380,33.24,75634.49,0.0,0.61238,0.00016,27.20059]
[1779849961415,33.24,75632.78,0.0,0.61211,0.00016,27.20534]
[1779849970479,33.23,75632.79,0.0,0.61213,0.00016,27.20504]
[1779849975513,33.23,75634.15,0.0,0.61236,0.00016,27.20082]
[1779849980554,33.22,75631.33,0.0,0.61191,0.00016,27.20882]
[1779849985589,33.22,75631.3,0.0,0.61192,0.00016,27.20864]
[1779849990624,33.22,75630.01,0.0,0.61172,0.00016,27.21225]
[1779849995659,33.21,75629.57,0.0,0.61167,0.00016,27.21023]
[1779850000694,33.21,75629.42,0.0,0.61165,0.00016,27.21049]
[1779850002708,33.21,75637.67,0.0,0.613,0.00016,27.1862]
[1779850007743,33.21,75638.96,0.0,0.61321,0.00016,27.18223]
[1779850012778,33.2,75638.4,0.0,0.61313,0.00016,27.18376]
[1779850017812,33.2,75638.4,0.0,0.61313,0.00016,27.18365]
[1779850018821,33.2,75646.15,0.0,0.61439,0.00016,27.16059]
[1779850020834,33.2,75648.43,0.0,0.61476,0.00016,27.15375]
[1779850021918,33.2,75648.43,0.0,0.61476,0.00016,27.15375]
[1779850022997,33.2,75648.86,0.0,0.61483,0.00016,27.15246]
[1779850023098,33.2,75651.37,0.0,0.61523,0.00016,27.145]
[1779850024252,33.2,75651.37,0.0,0.61523,0.00016,27.145]
[1779850024863,33.2,75653.43,0.0,0.61556,0.00016,27.13887]
[1779850026061,33.2,75653.43,0.0,0.61556,0.00016,27.13887]
[1779850026148,33.21,75661.63,0.0,0.61689,0.00016,27.11408]
[1779850029049,33.21,75659.9,0.0,0.6166,0.00016,27.11943]
[1779850029063,33.21,75661.2,0.0,0.61681,0.00016,27.1156]
[1779850034932,33.22,75662.26,0.0,0.61696,0.00016,27.11275]
[1779850040975,33.22,75657.56,0.0,0.61619,0.00016,27.12715]
[1779850046010,33.22,75655.09,0.0,0.6158,0.00016,27.1346]
[1779850051046,33.21,75652.99,0.0,0.61547,0.00016,27.13773]
[1779850051660,33.21,75652.99,0.0,0.61547,0.00016,27.13773]
[1779850053064,33.21,75644.07,0.0,0.61403,0.00016,27.16443]
[1779850054071,33.21,75635.23,0.0,0.61259,0.00016,27.19058]
[1779850055521,33.21,75635.89,0.0,0.6127,0.00016,27.18863]
[1779850056085,33.21,75634.31,0.0,0.61244,0.00016,27.19327]
[1779850061120,33.21,75634.13,0.0,0.61242,0.00016,27.19378]
[1779850066156,33.21,75633.78,0.0,0.61237,0.00016,27.19467]
[1779850072198,33.21,75634.04,0.0,0.61242,0.00016,27.19375]
[1779850077234,33.21,75634.49,0.0,0.6125,0.00016,27.19229]
[1779850082267,33.2,75628.05,0.0,0.61146,0.00016,27.21097]
[1779850083095,33.2,75628.05,0.0,0.61146,0.00016,27.21097]
[1779850085288,33.2,75633.79,0.0,0.61239,0.00016,27.1941]
[1779850090332,33.2,75636.28,0.0,0.61281,0.00016,27.18666]
[1779850096368,33.2,75636.28,0.0,0.61281,0.00016,27.18651]
[1779850102157,33.2,75637.16,0.0,0.61296,0.00016,27.18376]
[1779850109459,33.19,75637.83,0.0,0.61308,0.00016,27.18161]
[1779850114494,33.19,75638.99,0.0,0.61328,0.00016,27.17491]
[1779850119529,33.19,75639.34,0.0,0.61335,0.00016,27.17376]
[1779850124565,33.19,75641.45,0.0,0.6137,0.00016,27.16739]
[1779850125571,33.19,75647.68,0.0,0.61471,0.00016,27.14875]
[1779850128593,33.18,75653.69,0.0,0.61569,0.00016,27.13056]
[1779850133627,33.18,75647.48,0.0,0.61468,0.00016,27.14918]
[1779850138661,33.18,75644.58,0.0,0.61422,0.00016,27.15772]
[1779850144704,33.18,75644.07,0.0,0.61415,0.00016,27.15906]
[1779850147725,33.18,75639.59,0.0,0.61342,0.00016,27.17231]
[1779850150746,33.18,75634.49,0.0,0.61259,0.00016,27.18735]
[1779850155781,33.18,75632.33,0.0,0.61224,0.00016,27.19373]
[1779850160817,33.18,75636.31,0.0,0.61289,0.00016,27.18207]
[1779850165852,33.18,75638.12,0.0,0.61318,0.00016,27.17673]
[1779850170887,33.18,75638.49,0.0,0.61324,0.00016,27.17563]
[1779850175922,33.18,75638.44,0.0,0.61324,0.00016,27.17263]
[1779850180958,33.18,75639.13,0.0,0.61335,0.00016,27.17059]
[1779850185993,33.18,75640.83,0.0,0.61363,0.00016,27.16553]
[1779850191029,33.18,75640.45,0.0,0.61357,0.00016,27.16664]
[1779850196065,33.18,75639.64,0.0,0.61344,0.00016,27.16904]
[1779850201100,33.18,75641.08,0.0,0.61367,0.00016,27.16474]
[1779850206135,33.18,75641.08,0.0,0.61368,0.00016,27.16472]
[1779850213184,33.18,75640.86,0.0,0.61364,0.00016,27.16534]
[1779850218219,33.18,75641.26,0.0,0.61371,0.00016,27.16413]
[1779850223253,33.17,75640.8,0.0,0.61364,0.00016,27.16539]
[1779850231309,33.17,75640.69,0.0,0.61365,0.00016,27.16223]
[1779850234332,33.17,75645.43,0.0,0.61442,0.00016,27.14798]
[1779850239366,33.16,75649.19,0.0,0.61504,0.00016,27.13656]
[1779850244400,33.16,75648.65,0.0,0.61496,0.00016,27.13808]
[1779850249437,33.16,75646.82,0.0,0.61466,0.00016,27.14348]
[1779850254474,33.16,75646.87,0.0,0.61468,0.00016,27.14323]
[1779850256487,33.16,75641.4,0.0,0.61379,0.00016,27.15954]
[1779850262510,33.16,75640.48,0.0,0.61365,0.00016,27.16218]
[1779850267566,33.15,75640.11,0.0,0.6136,0.00016,27.16304]
[1779850273365,33.15,75635.99,0.0,0.61293,0.00016,27.17518]
[1779850278643,33.15,75634.81,0.0,0.61274,0.00016,27.17868]
[1779850283677,33.15,75638.43,0.0,0.61333,0.00016,27.16799]
[1779850288714,33.15,75639.8,0.0,0.61355,0.00016,27.16392]
[1779850293504,33.15,75656.07,0.0,0.6162,0.00016,27.11191]
[1779850298782,33.16,75653.45,0.0,0.61577,0.00016,27.11997]
[1779850303818,33.15,75648.56,0.0,0.61498,0.00016,27.13469]
[1779850308854,33.15,75647.83,0.0,0.61486,0.00016,27.13681]
[1779850313889,33.15,75648.8,0.0,0.61502,0.00016,27.13383]
[1779850316909,33.15,75653.56,0.0,0.6158,0.00016,27.11942]
[1779850321943,33.15,75654.5,0.0,0.61595,0.00016,27.11659]
[1779850326982,33.15,75653.79,0.0,0.61583,0.00016,27.11879]
[1779850332017,33.15,75650.92,0.0,0.61536,0.00016,27.12754]
[1779850337050,33.16,75649.85,0.0,0.61519,0.00016,27.13083]
[1779850342086,33.16,75648.34,0.0,0.61494,0.00016,27.13544]
[1779850346299,33.16,75648.25,0.0,0.61492,0.00016,27.13573]
[1779850346343,33.16,75648.25,0.0,0.61492,0.00016,27.13573]
[1779850346398,33.16,75647.3,0.0,0.61477,0.00016,27.13862]
[1779850348129,33.16,75652.91,0.0,0.61568,0.00016,27.1217]
[1779850349137,33.16,75658.1,0.0,0.61651,0.00016,27.10599]
[1779850349617,33.16,75658.1,0.0,0.61651,0.00016,27.10599]
[1779850357193,33.17,75661.26,0.0,0.61701,0.00016,27.09367]
[1779850362228,33.17,75663.67,0.0,0.61739,0.00016,27.08657]
[1779850368270,33.18,75664.36,0.0,0.61748,0.00016,27.08486]
[1779850374312,33.18,75667.08,0.0,0.61791,0.00016,27.07682]
[1779850379347,33.19,75671.61,0.0,0.61863,0.00016,27.06303]
[1779850383377,33.19,75677.21,0.0,0.61952,0.00016,27.04575]
[1779850384313,33.19,75677.21,0.0,0.61952,0.00016,27.04575]
[1779850386010,33.19,75681.78,0.0,0.62026,0.00016,27.03148]
[1779850387050,33.19,75683.59,0.0,0.62055,0.00016,27.02582]
[1779850392440,33.2,75690.67,0.0,0.62167,0.00016,27.00373]
[1779850395024,33.2,75691.04,0.0,0.62172,0.00016,27.00269]
[1779850395461,33.2,75690.79,0.0,0.62168,0.00016,27.00355]
[1779850397642,33.2,75690.79,0.0,0.62168,0.00016,27.00355]
[1779850398482,33.2,75689.18,0.0,0.62141,0.00016,27.00889]
[1779850403517,33.21,75688.76,0.0,0.62133,0.00016,27.01049]
[1779850408552,33.21,75688.24,0.0,0.62124,0.00016,27.01242]
[1779850409044,33.21,75688.24,0.0,0.62124,0.00016,27.01242]
[1779850409559,33.21,75688.59,0.0,0.62129,0.00016,27.01136]
[1779850411049,33.21,75688.41,0.0,0.62126,0.00016,27.01198]
[1779850411573,33.21,75689.39,0.0,0.62143,0.00016,27.00575]
[1779850416608,33.22,75688.63,0.0,0.62129,0.00016,27.00845]
[1779850421644,33.22,75687.07,0.0,0.62103,0.00016,27.01367]
[1779850422823,33.22,75686.99,0.0,0.62101,0.00016,27.01397]
[1779850423063,33.22,75686.99,0.0,0.62101,0.00016,27.01397]
[1779850423658,33.22,75686.9,0.0,0.62099,0.00016,27.01431]
[1779850423820,33.22,75686.9,0.0,0.62099,0.00016,27.01431]
[1779850424665,33.22,75687.63,0.0,0.62111,0.00016,27.01204]
[1779850428916,33.23,75688.02,0.0,0.62116,0.00016,27.01101]
[1779850429704,33.23,75689.03,0.0,0.62132,0.00016,27.00786]
[1779850429796,33.23,75690.38,0.0,0.62154,0.00016,27.00356]
[1779850431956,33.23,75690.38,0.0,0.62154,0.00016,27.00353]
[1779850432030,33.23,75691.88,0.0,0.62179,0.00016,26.99872]
[1779850437756,33.22,75694.26,0.0,0.62218,0.00016,26.99096]
[1779850441785,33.22,75686.73,0.0,0.62097,0.00016,27.01484]
[1779850443795,33.22,75686.73,0.0,0.62097,0.00016,27.0148]
[1779850444561,33.22,75686.77,0.0,0.62097,0.00016,27.01478]
[1779850450847,33.23,75687.01,0.0,0.621,0.00016,27.01433]
[1779850453119,33.23,75687.2,0.0,0.62102,0.00016,27.01378]
[1779850453219,33.23,75687.72,0.0,0.62111,0.00016,27.01217]
[1779850458903,33.23,75687.0,0.0,0.62098,0.00016,27.01467]
[1779850464702,33.24,75684.39,0.0,0.62055,0.00016,27.02314]
[1779850469141,33.24,75685.12,0.0,0.62066,0.00016,27.02094]
[1779850469164,33.24,75686.12,0.0,0.62082,0.00016,27.01781]
[1779850471149,33.24,75686.12,0.0,0.62082,0.00016,27.01781]
[1779850471162,33.24,75686.12,0.0,0.62082,0.00016,27.01781]
[1779850471263,33.24,75686.12,0.0,0.62083,0.00016,27.01472]
[1779850475155,33.24,75685.12,0.0,0.62066,0.00016,27.01796]
[1779850475256,33.24,75685.1,0.0,0.62066,0.00016,27.0181]
[1779850479161,33.24,75684.28,0.0,0.62052,0.00016,27.02076]
[1779850479163,33.24,75684.28,0.0,0.62052,0.00016,27.02076]
[1779850479241,33.24,75683.81,0.0,0.62044,0.00016,27.02232]
[1779850484844,33.25,75682.55,0.0,0.62023,0.00016,27.02651]
[1779850489176,33.25,75681.45,0.0,0.62005,0.00016,27.03008]
[1779850489222,33.25,75680.48,0.0,0.61989,0.00016,27.03316]
[1779850495177,33.25,75681.34,0.0,0.62001,0.00016,27.03077]
[1779850500211,33.26,75683.37,0.0,0.62033,0.00016,27.02464]
[1779850505248,33.26,75685.48,0.0,0.62066,0.00016,27.01825]
[1779850510281,33.26,75686.83,0.0,0.62086,0.00016,27.01425]
[1779850515316,33.27,75687.39,0.0,0.62094,0.00016,27.01275]
[1779850521358,33.27,75687.06,0.0,0.62087,0.00016,27.0141]
[1779850523227,33.27,75687.05,0.0,0.62087,0.00016,27.01418]
[1779850523229,33.27,75687.05,0.0,0.62087,0.00016,27.01418]
[1779850523372,33.27,75688.91,0.0,0.62117,0.00016,27.00834]
[1779850524107,33.27,75688.91,0.0,0.62117,0.00016,27.00834]
[1779850524378,33.27,75690.18,0.0,0.62137,0.00016,27.00435]
[1779850529414,33.28,75691.67,0.0,0.6216,0.00016,26.99983]
[1779850531632,33.28,75690.84,0.0,0.62146,0.00016,27.00251]
[1779850531665,33.28,75692.8,0.0,0.62179,0.00016,26.99311]
[1779850537469,33.28,75692.84,0.0,0.62178,0.00016,26.99325]
[1779850542505,33.28,75694.11,0.0,0.622,0.00016,26.98903]
[1779850545528,33.28,75698.73,0.0,0.62274,0.00016,26.97415]
[1779850545960,33.28,75698.73,0.0,0.62274,0.00016,26.97415]
[1779850546533,33.28,75699.33,0.0,0.62284,0.00016,26.97219]
[1779850546976,33.28,75699.33,0.0,0.62284,0.00016,26.97219]
[1779850547056,33.28,75699.65,0.0,0.62289,0.00016,26.97116]
[1779850552575,33.28,75696.4,0.0,0.62238,0.00016,26.98142]
[1779850559625,33.27,75695.75,0.0,0.62228,0.00016,26.98326]
[1779850565410,33.27,75696.81,0.0,0.62246,0.00016,26.97968]
[1779850572714,33.27,75696.81,0.0,0.62248,0.00016,26.97938]
[1779850580771,33.26,75698.13,0.0,0.6227,0.00016,26.97485]
[1779850585806,33.26,75698.09,0.0,0.6227,0.00016,26.97479]
[1779850590841,33.26,75697.08,0.0,0.62255,0.00016,26.97785]
[1779850595877,33.25,75694.98,0.0,0.62223,0.00016,26.98125]
[1779850597461,33.25,75695.3,0.0,0.62228,0.00016,26.98019]
[1779850597889,33.25,75695.53,0.0,0.62232,0.00016,26.97941]
[1779850598896,33.25,75700.16,0.0,0.62307,0.00016,26.9645]
[1779850605690,33.25,75700.34,0.0,0.62311,0.00016,26.96375]
[1779850610070,33.25,75701.61,0.0,0.62331,0.00016,26.95958]
[1779850610211,33.25,75701.61,0.0,0.62331,0.00016,26.95958]
[1779850610984,33.25,75702.66,0.0,0.62348,0.00016,26.95617]
[1779850610987,33.25,75704.06,0.0,0.62371,0.00016,26.95161]
[1779850612995,33.25,75711.79,0.0,0.62495,0.00016,26.9264]
[1779850619037,33.25,75715.04,0.0,0.62547,0.00016,26.91581]
[1779850624076,33.25,75716.02,0.0,0.62562,0.00016,26.91273]
[1779850629110,33.25,75715.36,0.0,0.62551,0.00016,26.91492]
[1779850633140,33.25,75710.82,0.0,0.62479,0.00016,26.92982]
[1779850638174,33.25,75712.24,0.0,0.62501,0.00016,26.92514]
[1779850643208,33.25,75712.04,0.0,0.62498,0.00016,26.92577]
[1779850649251,33.25,75715.58,0.0,0.62555,0.00016,26.9141]
[1779850653282,33.25,75720.26,0.0,0.62632,0.00016,26.89545]
[1779850660347,33.25,75721.43,0.0,0.6265,0.00016,26.8916]
[1779850665381,33.25,75721.94,0.0,0.62658,0.00016,26.88992]
[1779850670416,33.25,75722.31,0.0,0.62664,0.00016,26.88871]
[1779850675451,33.25,75722.22,0.0,0.62663,0.00016,26.88903]
[1779850680487,33.25,75723.12,0.0,0.62677,0.00016,26.88607]
[1779850681381,33.25,75723.12,0.0,0.62677,0.00016,26.88607]
[1779850681495,33.25,75722.97,0.0,0.62675,0.00016,26.88658]
[1779850686530,33.25,75724.59,0.0,0.627,0.00016,26.88124]
[1779850689486,33.25,75725.22,0.0,0.6271,0.00016,26.87915]
[1779850689565,33.25,75725.22,0.0,0.6271,0.00016,26.87915]
[1779850690480,33.25,75724.13,0.0,0.62693,0.00016,26.88281]
[1779850690557,33.25,75724.13,0.0,0.62693,0.00016,26.88282]
[1779850695596,33.25,75723.88,0.0,0.62688,0.00016,26.88373]
[1779850699751,33.26,75723.2,0.0,0.62677,0.00016,26.88602]
[1779850699788,33.26,75723.27,0.0,0.62678,0.00016,26.8858]
[1779850700620,33.26,75723.27,0.0,0.62678,0.00016,26.8858]
[1779850700630,33.26,75723.07,0.0,0.62675,0.00016,26.88648]
[1779850705664,33.26,75723.64,0.0,0.62684,0.00016,26.88464]
[1779850710700,33.26,75723.49,0.0,0.62681,0.00016,26.8852]
[1779850715735,33.25,75724.13,0.0,0.62694,0.00016,26.87973]
[1779850717748,33.25,75729.04,0.0,0.62773,0.00016,26.86315]
[1779850720770,33.25,75724.36,0.0,0.62699,0.00016,26.87853]
[1779850725804,33.24,75718.52,0.0,0.62607,0.00016,26.89746]
[1779850730838,33.24,75719.93,0.0,0.62632,0.00016,26.89229]
[1779850733126,33.24,75719.8,0.0,0.62631,0.00016,26.89262]
[1779850733860,33.23,75719.75,0.0,0.62631,0.00016,26.89258]
[1779850739046,33.23,75719.1,0.0,0.62622,0.00016,26.89445]
[1779850739903,33.23,75711.9,0.0,0.62507,0.00016,26.91804]
[1779850740910,33.23,75706.84,0.0,0.62426,0.00016,26.93449]
[1779850743931,33.22,75711.38,0.0,0.625,0.00016,26.91936]
[1779850748441,33.22,75710.61,0.0,0.62489,0.00016,26.92154]
[1779850748966,33.22,75709.65,0.0,0.62474,0.00016,26.9246]
[1779850750456,33.22,75709.65,0.0,0.62474,0.00016,26.9246]
[1779850750981,33.21,75709.62,0.0,0.62474,0.00016,26.92452]
[1779850756017,33.21,75709.96,0.0,0.62482,0.00016,26.92298]
[1779850758848,33.21,75709.93,0.0,0.62482,0.00016,26.92291]
[1779850759039,33.2,75710.16,0.0,0.62486,0.00016,26.92207]
[1779850759580,33.2,75710.16,0.0,0.62486,0.00016,26.92207]
[1779850760046,33.2,75713.7,0.0,0.62543,0.00016,26.91036]
[1779850764667,33.2,75717.53,0.0,0.62606,0.00016,26.89743]
[1779850765082,33.2,75718.14,0.0,0.62616,0.00016,26.89534]
[1779850770115,33.19,75722.16,0.0,0.62682,0.00016,26.88162]
[1779850775841,33.19,75721.3,0.0,0.62671,0.00016,26.88096]
[1779850775934,33.19,75721.37,0.0,0.62673,0.00016,26.88056]
[1779850776856,33.19,75721.37,0.0,0.62673,0.00016,26.88056]
[1779850776879,33.19,75721.37,0.0,0.62673,0.00016,26.88048]
[1779850778896,33.19,75721.37,0.0,0.62673,0.00016,26.88048]
[1779850778991,33.18,75721.6,0.0,0.62678,0.00016,26.87955]
[1779850784214,33.18,75716.52,0.0,0.62598,0.00016,26.89603]
[1779850789249,33.17,75716.47,0.0,0.62599,0.00016,26.89583]
[1779850793278,33.17,75721.49,0.0,0.62681,0.00016,26.87881]
[1779850795067,33.17,75721.49,0.0,0.62681,0.00016,26.87881]
[1779850795082,33.17,75720.74,0.0,0.62669,0.00016,26.88116]
[1779850796071,33.17,75720.74,0.0,0.62669,0.00016,26.88116]
[1779850796086,33.17,75723.92,0.0,0.62721,0.00016,26.87046]
[1779850797615,33.17,75727.36,0.0,0.62776,0.00016,26.85886]
[1779850797725,33.17,75727.68,0.0,0.62782,0.00016,26.85778]
[1779850798788,33.17,75727.68,0.0,0.62782,0.00016,26.85778]
[1779850799036,33.17,75727.68,0.0,0.62782,0.00016,26.85778]
[1779850799096,33.17,75750.84,0.0,0.63153,0.00016,26.77866]
[1779850800327,33.17,75762.84,0.0,0.63345,0.00016,26.73678]
[1779850802276,33.17,75765.22,0.0,0.63383,0.00016,26.72842]
[1779850802377,33.16,75765.04,0.0,0.6338,0.00016,26.72895]
[1779850805363,33.16,75770.68,0.0,0.63472,0.00016,26.70869]
[1779850810399,33.16,75772.55,0.0,0.63503,0.00016,26.7016]
[1779850815596,33.15,75772.74,0.0,0.63507,0.00016,26.70065]
[1779850815599,33.15,75771.42,0.0,0.63487,0.00016,26.70517]
[1779850819827,33.15,75771.76,0.0,0.63493,0.00016,26.70389]
[1779850819849,33.15,75770.72,0.0,0.63476,0.00016,26.70765]
[1779850821478,33.15,75763.97,0.0,0.63368,0.00016,26.7316]
[1779850823492,33.15,75759.54,0.0,0.63297,0.00016,26.74718]
[1779850826142,33.15,75757.4,0.0,0.63263,0.00016,26.75466]
[1779850826515,33.15,75751.24,0.0,0.63164,0.00016,26.77609]
[1779850827520,33.15,75744.05,0.0,0.63049,0.00016,26.8009]
[1779850829536,33.15,75739.39,0.0,0.62975,0.00016,26.81679]
[1779850834569,33.15,75737.04,0.0,0.6294,0.00016,26.82137]
[1779850839605,33.14,75735.79,0.0,0.62921,0.00016,26.82537]
[1779850844640,33.14,75734.31,0.0,0.62898,0.00016,26.83016]
[1779850848668,33.14,75730.09,0.0,0.62831,0.00016,26.84426]
[1779850853703,33.13,75727.74,0.0,0.62794,0.00016,26.85192]
[1779850854451,33.13,75727.74,0.0,0.62794,0.00016,26.85192]
[1779850854711,33.13,75727.52,0.0,0.62791,0.00016,26.8526]
[1779850856436,33.13,75726.27,0.0,0.62771,0.00016,26.85676]
[1779850856724,33.13,75726.25,0.0,0.62771,0.00016,26.85677]
[1779850861759,33.13,75730.11,0.0,0.62834,0.00016,26.84348]
[1779850866793,33.13,75728.98,0.0,0.62817,0.00016,26.84708]
[1779850871829,33.12,75729.76,0.0,0.62831,0.00016,26.84421]
[1779850876864,33.12,75728.45,0.0,0.6281,0.00016,26.84845]
[1779850879795,33.12,75732.27,0.0,0.62872,0.00016,26.83557]
[1779850879817,33.12,75739.91,0.0,0.62994,0.00016,26.80951]
[1779850881900,33.12,75742.51,0.0,0.63035,0.00016,26.80076]
[1779850883855,33.12,75744.3,0.0,0.63064,0.00016,26.79466]
[1779850883948,33.12,75746.34,0.0,0.63096,0.00016,26.78768]
[1779850888951,33.13,75750.39,0.0,0.6316,0.00016,26.77393]
[1779850889951,33.13,75750.39,0.0,0.6316,0.00016,26.77393]
[1779850889958,33.13,75750.2,0.0,0.63157,0.00016,26.77465]
[1779850890996,33.13,75750.2,0.0,0.63157,0.00016,26.77465]
[1779850891032,33.13,75750.2,0.0,0.63158,0.00016,26.77151]
[1779850897006,33.13,75751.04,0.0,0.6317,0.00016,26.76888]
[1779850902041,33.14,75746.56,0.0,0.63097,0.00016,26.78463]
[1779850904306,33.14,75745.73,0.0,0.63084,0.00016,26.78759]
[1779850904368,33.14,75747.06,0.0,0.63105,0.00016,26.783]
[1779850909090,33.14,75742.98,0.0,0.63038,0.00016,26.7973]
[1779850914124,33.14,75744.61,0.0,0.63063,0.00016,26.79199]
[1779850920167,33.15,75743.8,0.0,0.63048,0.00016,26.79522]
[1779850925202,33.15,75742.82,0.0,0.63031,0.00016,26.79898]
[1779850930237,33.16,75743.8,0.0,0.63045,0.00016,26.79605]
[1779850934265,33.16,75738.29,0.0,0.62956,0.00016,26.81516]
[1779850939301,33.16,75738.31,0.0,0.62956,0.00016,26.815]
[1779850944336,33.17,75739.01,0.0,0.62966,0.00016,26.81307]
[1779850948090,33.17,75746.54,0.0,0.63085,0.00016,26.78755]
[1779850951386,33.17,75750.94,0.0,0.63156,0.00016,26.76929]
[1779850956421,33.18,75750.53,0.0,0.63148,0.00016,26.77095]
[1779850961456,33.18,75750.3,0.0,0.63144,0.00016,26.772]
[1779850966491,33.18,75750.3,0.0,0.63143,0.00016,26.77228]
[1779850971527,33.18,75751.54,0.0,0.63161,0.00016,26.76822]
[1779850972483,33.18,75751.54,0.0,0.63161,0.00016,26.76822]
[1779850972533,33.19,75754.46,0.0,0.63208,0.00016,26.75813]
[1779850974547,33.19,75760.7,0.0,0.63307,0.00016,26.73641]
[1779850976856,33.19,75763.67,0.0,0.63355,0.00016,26.72599]
[1779850976879,33.19,75768.75,0.0,0.63436,0.00016,26.70807]
[1779850981320,33.19,75770.06,0.0,0.63457,0.00016,26.70348]
[1779850981597,33.19,75771.91,0.0,0.63486,0.00016,26.69698]
[1779850982605,33.19,75781.91,0.0,0.63646,0.00016,26.66114]
[1779850984619,33.18,75783.18,0.0,0.63666,0.00016,26.65641]
[1779850988921,33.18,75783.89,0.0,0.63679,0.00016,26.65364]
[1779850989022,33.18,75784.72,0.0,0.63692,0.00016,26.65051]
[1779850992097,33.18,75785.21,0.0,0.63701,0.00016,26.64867]
[1779850992176,33.18,75787.86,0.0,0.63743,0.00016,26.63895]
[1779850993684,33.18,75792.11,0.0,0.63811,0.00016,26.62345]
[1779850999005,33.18,75792.61,0.0,0.6382,0.00016,26.62144]
[1779850999069,33.18,75808.21,0.0,0.64067,0.00016,26.56424]
[1779850999707,33.18,75808.21,0.0,0.64067,0.00016,26.56424]
[1779850999750,33.18,75811.61,0.0,0.64121,0.00016,26.55161]
[1779851004765,33.18,75816.54,0.0,0.64198,0.00016,26.53356]
[1779851009799,33.2,75814.47,0.0,0.64158,0.00016,26.5431]
[1779851017855,33.21,75816.62,0.0,0.64188,0.00016,26.53323]
[1779851020482,33.21,75817.28,0.0,0.64198,0.00016,26.53084]
[1779851020485,33.21,75817.28,0.0,0.64198,0.00016,26.53084]
[1779851020877,33.22,75816.89,0.0,0.64192,0.00016,26.53234]
[1779851021529,33.22,75816.89,0.0,0.64192,0.00016,26.53234]
[1779851021885,33.22,75818.2,0.0,0.64212,0.00016,26.52748]
[1779851023900,33.22,75822.29,0.0,0.64276,0.00016,26.51231]
[1779851026925,33.22,75818.27,0.0,0.64212,0.00016,26.52754]
[1779851029568,33.22,75820.38,0.0,0.64245,0.00016,26.51968]
[1779851029946,33.22,75819.9,0.0,0.64238,0.00016,26.5215]
[1779851034980,33.22,75819.27,0.0,0.64227,0.00016,26.52396]
[1779851040017,33.22,75820.56,0.0,0.64247,0.00016,26.51919]
[1779851043037,33.22,75831.86,0.0,0.64428,0.00016,26.47608]
[1779851048071,33.21,75831.45,0.0,0.64424,0.00016,26.47696]
[1779851053104,33.21,75830.16,0.0,0.64404,0.00016,26.48178]
[1779851057144,33.21,75836.81,0.0,0.64509,0.00016,26.45633]
[1779851062178,33.21,75840.63,0.0,0.6457,0.00016,26.44141]
[1779851067213,33.2,75836.01,0.0,0.64499,0.00016,26.45881]
[1779851072246,33.2,75833.41,0.0,0.6446,0.00016,26.46528]
[1779851077282,33.2,75828.54,0.0,0.64383,0.00016,26.48378]
[1779851082316,33.2,75827.72,0.0,0.6437,0.00016,26.48694]
[1779851085175,33.2,75823.02,0.0,0.64295,0.00016,26.50475]
[1779851085178,33.2,75823.02,0.0,0.64295,0.00016,26.50475]
[1779851085338,33.2,75812.97,0.0,0.64137,0.00016,26.54225]
[1779851087352,33.2,75808.29,0.0,0.64064,0.00016,26.55932]
[1779851089367,33.2,75804.19,0.0,0.63999,0.00016,26.57443]
[1779851094402,33.19,75799.91,0.0,0.63932,0.00016,26.59001]
[1779851098430,33.19,75804.0,0.0,0.63997,0.00016,26.57484]
[1779851100445,33.19,75814.87,0.0,0.64169,0.00016,26.53466]
[1779851102032,33.19,75814.87,0.0,0.64169,0.00016,26.53466]
[1779851102036,33.19,75814.87,0.0,0.64169,0.00016,26.53466]
[1779851102132,33.2,75818.08,0.0,0.64219,0.00016,26.52275]
[1779851104472,33.2,75824.13,0.0,0.64315,0.00016,26.50005]
[1779851109507,33.2,75826.92,0.0,0.64359,0.00016,26.48958]
[1779851114541,33.2,75821.79,0.0,0.64277,0.00016,26.50907]
[1779851119577,33.2,75820.59,0.0,0.64257,0.00016,26.51378]
[1779851124612,33.2,75823.51,0.0,0.64303,0.00016,26.50296]
[1779851129647,33.2,75827.47,0.0,0.64365,0.00016,26.48813]
[1779851134681,33.2,75833.34,0.0,0.64459,0.00016,26.46256]
[1779851139444,33.2,75840.67,0.0,0.64576,0.00016,26.43429]
[1779851144752,33.2,75838.95,0.0,0.6455,0.00016,26.44061]
[1779851149787,33.19,75848.51,0.0,0.64701,0.00016,26.40348]
[1779851151804,33.19,75855.77,0.0,0.64816,0.00016,26.37516]
[1779851156837,33.19,75855.71,0.0,0.64815,0.00016,26.37525]
[1779851161919,33.19,75856.26,0.0,0.64825,0.00016,26.37297]
[1779851165919,33.19,75848.29,0.0,0.647,0.00016,26.40386]
[1779851166926,33.19,75841.49,0.0,0.64593,0.00016,26.43006]
[1779851170954,33.19,75838.5,0.0,0.64546,0.00016,26.44133]
[1779851175989,33.19,75837.83,0.0,0.64537,0.00016,26.44368]
[1779851182032,33.18,75842.1,0.0,0.64605,0.00016,26.42696]
[1779851187066,33.18,75841.1,0.0,0.6459,0.00016,26.43052]
[1779851192100,33.18,75838.84,0.0,0.64557,0.00016,26.43571]
[1779851197136,33.17,75838.72,0.0,0.64556,0.00016,26.43594]
[1779851202172,33.17,75843.73,0.0,0.64636,0.00016,26.41645]
[1779851207206,33.17,75851.37,0.0,0.64757,0.00016,26.38675]
[1779851212240,33.17,75850.19,0.0,0.64738,0.00016,26.39129]
[1779851217277,33.17,75844.06,0.0,0.64642,0.00016,26.41494]
[1779851222314,33.17,75840.8,0.0,0.64591,0.00016,26.42734]
[1779851227347,33.17,75834.11,0.0,0.64486,0.00016,26.45275]
[1779851232381,33.16,75831.63,0.0,0.64448,0.00016,26.46196]
[1779851237418,33.16,75829.48,0.0,0.64415,0.00016,26.46987]
[1779851242453,33.16,75829.08,0.0,0.6441,0.00016,26.47112]
[1779851247488,33.16,75838.49,0.0,0.6456,0.00016,26.43492]
[1779851252521,33.16,75842.52,0.0,0.64625,0.00016,26.41608]
[1779851258564,33.15,75843.07,0.0,0.64634,0.00016,26.41386]
[1779851263599,33.15,75844.53,0.0,0.64657,0.00016,26.40813]
[1779851268633,33.15,75844.58,0.0,0.64658,0.00016,26.40787]
[1779851273669,33.15,75846.69,0.0,0.64692,0.00016,26.39963]
[1779851278704,33.16,75848.96,0.0,0.64726,0.00016,26.39126]
[1779851282732,33.16,75854.97,0.0,0.64819,0.00016,26.36827]
[1779851287767,33.16,75852.27,0.0,0.64777,0.00016,26.37882]
[1779851292802,33.16,75850.98,0.0,0.64756,0.00016,26.3838]
[1779851297836,33.16,75849.83,0.0,0.64739,0.00016,26.38822]
[1779851302872,33.16,75850.98,0.0,0.64757,0.00016,26.38367]
[1779851308914,33.16,75845.73,0.0,0.64675,0.00016,26.40391]
[1779851313949,33.16,75846.33,0.0,0.64686,0.00016,26.39821]
[1779851318984,33.15,75845.85,0.0,0.64679,0.00016,26.39993]
[1779851325026,33.15,75845.54,0.0,0.64675,0.00016,26.40097]
[1779851330061,33.15,75846.04,0.0,0.64683,0.00016,26.39891]
[1779851335097,33.15,75846.38,0.0,0.64689,0.00016,26.39749]
[1779851340134,33.15,75847.55,0.0,0.64708,0.00016,26.39288]
[1779851345168,33.15,75845.45,0.0,0.64675,0.00016,26.40094]
[1779851350202,33.15,75847.64,0.0,0.6471,0.00016,26.39238]
[1779851355238,33.15,75845.57,0.0,0.64677,0.00016,26.40036]
[1779851358258,33.15,75836.99,0.0,0.64542,0.00016,26.43338]
[1779851363292,33.15,75835.71,0.0,0.64523,0.00016,26.43806]
[1779851369335,33.14,75835.27,0.0,0.64517,0.00016,26.43941]
[1779851371350,33.14,75823.59,0.0,0.64333,0.00016,26.48062]
[1779851375378,33.14,75815.86,0.0,0.64212,0.00016,26.50959]
[1779851381138,33.14,75814.98,0.0,0.64199,0.00016,26.51241]
[1779851385448,33.13,75808.8,0.0,0.64103,0.00016,26.53503]
[1779851390485,33.12,75805.87,0.0,0.64059,0.00016,26.54542]
[1779851395518,33.12,75803.79,0.0,0.64028,0.00016,26.55254]
[1779851397532,33.12,75810.65,0.0,0.64138,0.00016,26.52681]
[1779851402568,33.11,75810.83,0.0,0.64142,0.00016,26.52566]
[1779851407607,33.11,75806.58,0.0,0.64076,0.00016,26.54108]
[1779851413658,33.1,75806.31,0.0,0.64075,0.00016,26.54133]
[1779851418367,33.1,75801.58,0.0,0.64001,0.00016,26.55864]
[1779851418371,33.1,75801.58,0.0,0.64001,0.00016,26.55864]
[1779851418686,33.09,75801.01,0.0,0.63992,0.00016,26.56062]
[1779851418830,33.09,75801.01,0.0,0.63992,0.00016,26.56062]
[1779851419691,33.09,75793.29,0.0,0.63869,0.00016,26.58905]
[1779851420698,33.09,75786.55,0.0,0.63762,0.00016,26.61364]
[1779851425733,33.09,75785.8,0.0,0.6375,0.00016,26.61622]
[1779851426500,33.09,75785.8,0.0,0.6375,0.00016,26.61622]
[1779851426740,33.09,75786.18,0.0,0.63757,0.00016,26.61481]
[1779851427747,33.09,75796.55,0.0,0.63922,0.00016,26.57699]
[1779851428778,33.09,75796.55,0.0,0.63922,0.00016,26.57699]
[1779851428754,33.1,75804.32,0.0,0.64045,0.00016,26.54836]
[1779851429762,33.1,75809.04,0.0,0.6412,0.00016,26.53086]
[1779851434797,33.1,75808.37,0.0,0.64109,0.00016,26.53056]
[1779851436812,33.1,75814.62,0.0,0.64208,0.00016,26.50729]
[1779851441845,33.1,75815.59,0.0,0.64222,0.00016,26.50391]
[1779851445992,33.11,75815.24,0.0,0.64216,0.00016,26.50534]
[1779851446003,33.11,75815.01,0.0,0.64212,0.00016,26.50631]
[1779851450100,33.11,75815.01,0.0,0.64212,0.00016,26.50631]
[1779851450103,33.11,75815.01,0.0,0.64212,0.00016,26.50631]
[1779851450138,33.11,75815.01,0.0,0.64211,0.00016,26.50654]
[1779851454066,33.11,75815.01,0.0,0.6421,0.00016,26.5067]
[1779851454138,33.11,75815.66,0.0,0.64221,0.00016,26.50432]
[1779851456150,33.11,75815.66,0.0,0.64221,0.00016,26.50432]
[1779851456251,33.11,75815.66,0.0,0.6422,0.00016,26.50442]
[1779851461740,33.12,75815.66,0.0,0.64219,0.00016,26.50475]
[1779851463216,33.12,75815.66,0.0,0.64219,0.00016,26.50475]
[1779851463290,33.12,75816.04,0.0,0.64225,0.00016,26.50338]
[1779851470043,33.12,75816.15,0.0,0.64225,0.00016,26.50334]
[1779851474090,33.12,75816.53,0.0,0.6423,0.00016,26.50206]
[1779851474093,33.12,75816.53,0.0,0.6423,0.00016,26.50206]
[1779851474135,33.12,75816.18,0.0,0.64225,0.00016,26.50343]
[1779851480117,33.13,75817.49,0.0,0.64244,0.00016,26.49879]
[1779851486161,33.13,75816.26,0.0,0.64224,0.00016,26.50372]
[1779851491195,33.13,75816.8,0.0,0.64233,0.00016,26.49872]
[1779851497237,33.13,75813.02,0.0,0.64171,0.00016,26.51328]
[1779851502273,33.14,75812.49,0.0,0.64161,0.00016,26.51562]
[1779851503187,33.14,75812.49,0.0,0.64161,0.00016,26.51562]
[1779851503192,33.14,75812.49,0.0,0.64161,0.00016,26.51562]
[1779851503279,33.14,75812.11,0.0,0.64155,0.00016,26.51711]
[1779851504289,33.14,75802.15,0.0,0.63997,0.00016,26.55415]
[1779851505295,33.14,75797.22,0.0,0.63918,0.00016,26.57231]
[1779851510328,33.14,75799.02,0.0,0.63947,0.00016,26.56558]
[1779851515366,33.14,75798.98,0.0,0.63947,0.00016,26.56564]
[1779851520402,33.14,75799.32,0.0,0.63953,0.00016,26.56428]
[1779851525438,33.14,75799.22,0.0,0.63952,0.00016,26.56455]
[1779851530473,33.13,75796.39,0.0,0.63907,0.00016,26.57484]
[1779851535513,33.13,75794.2,0.0,0.63873,0.00016,26.58273]
[1779851542314,33.13,75793.81,0.0,0.63867,0.00016,26.58395]
[1779851547597,33.13,75792.63,0.0,0.63849,0.00016,26.58808]
[1779851553638,33.13,75792.76,0.0,0.63853,0.00016,26.58421]
[1779851558673,33.12,75789.92,0.0,0.63809,0.00016,26.59444]
[1779851561557,33.12,75787.28,0.0,0.63767,0.00016,26.60397]
[1779851561694,33.12,75787.25,0.0,0.63767,0.00016,26.60404]
[1779851566729,33.12,75785.83,0.0,0.63745,0.00016,26.60897]
[1779851571764,33.12,75787.85,0.0,0.63778,0.00016,26.6014]
[1779851572266,33.12,75787.85,0.0,0.63778,0.00016,26.6014]
[1779851572771,33.12,75788.22,0.0,0.63784,0.00016,26.60002]
[1779851580831,33.11,75789.2,0.0,0.63801,0.00016,26.59616]
[1779851585862,33.11,75791.14,0.0,0.63832,0.00016,26.58893]
[1779851590896,33.11,75789.35,0.0,0.63804,0.00016,26.59535]
[1779851595933,33.11,75786.85,0.0,0.63765,0.00016,26.60435]
[1779851600968,33.11,75785.94,0.0,0.63751,0.00016,26.60755]
[1779851606003,33.11,75784.31,0.0,0.63725,0.00016,26.61337]
[1779851609024,33.1,75790.34,0.0,0.63822,0.00016,26.59113]
[1779851614060,33.1,75792.44,0.0,0.6386,0.00016,26.57956]
[1779851617081,33.09,75788.22,0.0,0.63794,0.00016,26.59462]
[1779851622882,33.09,75783.55,0.0,0.6372,0.00016,26.61145]
[1779851629166,33.09,75783.8,0.0,0.63725,0.00016,26.61035]
[1779851634199,33.09,75785.14,0.0,0.63747,0.00016,26.60531]
[1779851639233,33.09,75786.47,0.0,0.63769,0.00016,26.60031]
[1779851643022,33.08,75782.32,0.0,0.63703,0.00016,26.61526]
[1779851645672,33.08,75781.17,0.0,0.63685,0.00016,26.61939]
[1779851645735,33.08,75781.68,0.0,0.63693,0.00016,26.61744]
[1779851651318,33.08,75783.59,0.0,0.63725,0.00016,26.61029]
[1779851656353,33.08,75785.01,0.0,0.63748,0.00016,26.60492]
[1779851659945,33.08,75785.3,0.0,0.63753,0.00016,26.60377]
[1779851660033,33.08,75785.7,0.0,0.6376,0.00016,26.60223]
[1779851665417,33.07,75786.2,0.0,0.63769,0.00016,26.6002]
[1779851670452,33.07,75789.03,0.0,0.63815,0.00016,26.58967]
[1779851675486,33.07,75787.55,0.0,0.63793,0.00016,26.59167]
[1779851680521,33.07,75787.91,0.0,0.638,0.00016,26.59017]
[1779851686568,33.07,75787.22,0.0,0.6379,0.00016,26.59247]
[1779851692609,33.06,75788.4,0.0,0.63809,0.00016,26.58795]
[1779851697645,33.06,75786.47,0.0,0.63779,0.00016,26.59483]
[1779851702680,33.06,75784.03,0.0,0.63741,0.00016,26.60354]
[1779851707716,33.06,75784.33,0.0,0.63746,0.00016,26.60225]
[1779851709767,33.06,75785.21,0.0,0.63761,0.00016,26.59898]
[1779851709780,33.06,75785.06,0.0,0.63759,0.00016,26.59949]
[1779851714852,33.05,75784.96,0.0,0.63757,0.00016,26.59975]
[1779851714948,33.05,75788.57,0.0,0.63815,0.00016,26.58651]
[1779851719569,33.05,75786.64,0.0,0.63785,0.00016,26.59346]
[1779851719802,33.05,75782.26,0.0,0.63715,0.00016,26.6094]
[1779851720283,33.05,75782.26,0.0,0.63715,0.00016,26.6094]
[1779851720823,33.05,75782.26,0.0,0.63715,0.00016,26.6094]
[1779851721152,33.05,75782.26,0.0,0.63715,0.00016,26.6094]
[1779851720884,33.05,75735.09,0.0,0.62957,0.00016,26.77592]
[1779851721819,33.05,75735.09,0.0,0.62957,0.00016,26.77591]
[1779851722824,33.05,75733.74,0.0,0.62936,0.00016,26.78047]
[1779851724606,33.05,75734.59,0.0,0.62949,0.00016,26.77756]
[1779851724839,33.05,75741.03,0.0,0.63053,0.00016,26.75538]
[1779851725844,33.05,75751.46,0.0,0.63221,0.00016,26.71922]
[1779851731886,33.06,75754.63,0.0,0.63271,0.00016,26.70531]
[1779851736082,33.06,75756.46,0.0,0.633,0.00016,26.69899]
[1779851736118,33.06,75761.42,0.0,0.63379,0.00016,26.6816]
[1779851737927,33.06,75764.66,0.0,0.63431,0.00016,26.6702]
[1779851742963,33.06,75766.56,0.0,0.6346,0.00016,26.6637]
[1779851747998,33.07,75765.53,0.0,0.63443,0.00016,26.66765]
[1779851753036,33.07,75765.49,0.0,0.63441,0.00016,26.66808]
[1779851758071,33.07,75765.33,0.0,0.63437,0.00016,26.66894]
[1779851759078,33.08,75769.39,0.0,0.63502,0.00016,26.65455]
[1779851761091,33.08,75773.62,0.0,0.63569,0.00016,26.63956]
[1779851765119,33.08,75778.01,0.0,0.63638,0.00016,26.62409]
[1779851770155,33.09,75780.32,0.0,0.63673,0.00016,26.61619]
[1779851771429,33.09,75780.03,0.0,0.63668,0.00016,26.61732]
[1779851772169,33.09,75780.0,0.0,0.63667,0.00016,26.61752]
[1779851773002,33.09,75780.0,0.0,0.63667,0.00016,26.61752]
[1779851773176,33.09,75783.42,0.0,0.63722,0.00016,26.60517]
[1779851775041,33.09,75785.81,0.0,0.6376,0.00016,26.59646]
[1779851775193,33.09,75785.81,0.0,0.6376,0.00016,26.59643]
[1779851780233,33.09,75783.96,0.0,0.63731,0.00016,26.603]
[1779851781215,33.09,75783.96,0.0,0.63731,0.00016,26.603]
[1779851781234,33.09,75776.85,0.0,0.63618,0.00016,26.62872]
[1779851786269,33.09,75773.93,0.0,0.63571,0.00016,26.63928]
[1779851790581,33.09,75773.21,0.0,0.63559,0.00016,26.6419]
[1779851790599,33.09,75772.65,0.0,0.6355,0.00016,26.64392]
[1779851791982,33.09,75772.65,0.0,0.6355,0.00016,26.64392]
[1779851792082,33.09,75768.25,0.0,0.63481,0.00016,26.65649]
[1779851796213,33.09,75765.34,0.0,0.63433,0.00016,26.66694]
[1779851796247,33.09,75764.72,0.0,0.63423,0.00016,26.66924]
[1779851797347,33.09,75758.32,0.0,0.6332,0.00016,26.69189]
[1779851798353,33.09,75751.44,0.0,0.6321,0.00016,26.71602]
[1779851804181,33.09,75752.05,0.0,0.63218,0.00016,26.71418]
[1779851811445,33.1,75751.62,0.0,0.6321,0.00016,26.71609]
[1779851816480,33.1,75756.42,0.0,0.63286,0.00016,26.69952]
[1779851821515,33.1,75757.66,0.0,0.63305,0.00016,26.69533]
[1779851823529,33.1,75752.32,0.0,0.63219,0.00016,26.71409]
[1779851825544,33.11,75746.03,0.0,0.63118,0.00016,26.73606]
[1779851830578,33.11,75745.85,0.0,0.63113,0.00016,26.73701]
[1779851834606,33.11,75749.99,0.0,0.63179,0.00016,26.7229]
[1779851839641,33.12,75751.04,0.0,0.63195,0.00016,26.71951]
[1779851844675,33.12,75750.95,0.0,0.63192,0.00016,26.7201]
[1779851849712,33.12,75750.23,0.0,0.63179,0.00016,26.7229]
[1779851854746,33.13,75747.9,0.0,0.63142,0.00016,26.72807]
[1779851859782,33.13,75747.88,0.0,0.6314,0.00016,26.72849]
[1779851864818,33.13,75748.78,0.0,0.63153,0.00016,26.72573]
[1779851869852,33.14,75750.49,0.0,0.63179,0.00016,26.72013]
[1779851874888,33.14,75751.59,0.0,0.63195,0.00016,26.71664]
[1779851879923,33.15,75753.53,0.0,0.63225,0.00016,26.71026]
[1779851885965,33.15,75754.25,0.0,0.63235,0.00016,26.7081]
[1779851888995,33.15,75758.37,0.0,0.633,0.00016,26.69384]
[1779851891002,33.15,75763.13,0.0,0.63376,0.00016,26.67715]
[1779851897043,33.16,75762.36,0.0,0.63363,0.00016,26.68001]
[1779851902078,33.16,75762.6,0.0,0.63367,0.00016,26.67928]
[1779851907113,33.16,75764.37,0.0,0.63395,0.00016,26.67315]
[1779851913155,33.16,75765.19,0.0,0.63408,0.00016,26.6672]
[1779851918191,33.16,75765.08,0.0,0.63406,0.00016,26.66772]
[1779851923227,33.16,75764.46,0.0,0.63396,0.00016,26.67004]
[1779851930275,33.17,75763.85,0.0,0.63385,0.00016,26.67237]
[1779851932288,33.17,75757.79,0.0,0.63288,0.00016,26.6937]
[1779851937323,33.17,75756.83,0.0,0.63273,0.00016,26.69707]
[1779851942359,33.17,75758.05,0.0,0.63292,0.00016,26.69284]
[1779851947394,33.17,75759.62,0.0,0.63317,0.00016,26.68739]
[1779851953436,33.17,75759.39,0.0,0.63313,0.00016,26.68826]
[1779851958471,33.17,75766.38,0.0,0.63424,0.00016,26.6637]
[1779851963507,33.17,75765.75,0.0,0.63414,0.00016,26.66606]
[1779851969550,33.17,75765.16,0.0,0.63404,0.00016,26.66828]
[1779851975374,33.17,75764.15,0.0,0.63388,0.00016,26.66877]
[1779851980626,33.17,75763.2,0.0,0.63373,0.00016,26.67223]
[1779851985662,33.18,75764.01,0.0,0.63385,0.00016,26.66947]
[1779851991703,33.18,75763.2,0.0,0.63372,0.00016,26.67246]
[1779851996738,33.18,75762.47,0.0,0.6336,0.00016,26.67513]
[1779852002143,33.18,75761.42,0.0,0.63343,0.00016,26.6789]
[1779852002145,33.18,75742.14,0.0,0.63033,0.00016,26.7459]
[1779852003036,33.18,75742.14,0.0,0.63033,0.00016,26.7459]
[1779852003129,33.18,75738.94,0.0,0.62982,0.00016,26.75685]
[1779852006086,33.18,75738.23,0.0,0.62971,0.00016,26.75924]
[1779852006177,33.18,75737.24,0.0,0.62955,0.00016,26.76256]
[1779852012863,33.18,75736.29,0.0,0.62941,0.00016,26.76562]
[1779852017281,33.18,75734.05,0.0,0.62905,0.00016,26.77316]
[1779852017319,33.17,75733.49,0.0,0.62896,0.00016,26.775]
[1779852019305,33.17,75733.49,0.0,0.62896,0.00016,26.775]
[1779852019328,33.17,75731.96,0.0,0.62872,0.00016,26.78013]
[1779852024889,33.17,75731.17,0.0,0.6286,0.00016,26.78269]
[1779852024948,33.17,75729.35,0.0,0.62831,0.00016,26.78882]
[1779852025955,33.17,75721.56,0.0,0.62705,0.00016,26.81497]
[1779852027970,33.17,75720.61,0.0,0.6269,0.00016,26.81804]
[1779852033004,33.17,75720.22,0.0,0.62687,0.00016,26.81589]
[1779852039048,33.16,75722.25,0.0,0.62721,0.00016,26.80879]
[1779852043085,33.16,75729.63,0.0,0.6284,0.00016,26.78378]
[1779852045089,33.16,75733.85,0.0,0.62908,0.00016,26.76941]
[1779852050124,33.16,75734.77,0.0,0.62924,0.00016,26.76614]
[1779852055160,33.16,75738.04,0.0,0.62977,0.00016,26.75491]
[1779852059187,33.16,75733.2,0.0,0.62899,0.00016,26.7713]
[1779852064222,33.15,75729.28,0.0,0.62837,0.00016,26.78446]
[1779852069257,33.15,75725.09,0.0,0.6277,0.00016,26.79844]
[1779852074292,33.15,75724.87,0.0,0.62767,0.00016,26.799]
[1779852076490,33.15,75724.82,0.0,0.62767,0.00016,26.79913]
[1779852077313,33.15,75724.94,0.0,0.62769,0.00016,26.79865]
[1779852082349,33.15,75725.91,0.0,0.62785,0.00016,26.79521]
[1779852088391,33.14,75726.05,0.0,0.62788,0.00016,26.79455]
[1779852089696,33.14,75725.78,0.0,0.62784,0.00016,26.79543]
[1779852090405,33.14,75725.22,0.0,0.62775,0.00016,26.79729]
[1779852096447,33.14,75723.82,0.0,0.62755,0.00016,26.79859]
[1779852101483,33.14,75723.96,0.0,0.62758,0.00016,26.79796]
[1779852107525,33.14,75724.07,0.0,0.6276,0.00016,26.7974]
[1779852113567,33.13,75724.2,0.0,0.62763,0.00016,26.79678]
[1779852115580,33.13,75728.71,0.0,0.62836,0.00016,26.78152]
[1779852121621,33.13,75726.94,0.0,0.62808,0.00016,26.78737]
[1779852126658,33.13,75727.01,0.0,0.6281,0.00016,26.78702]
[1779852129426,33.13,75727.3,0.0,0.62814,0.00016,26.78602]
[1779852129445,33.13,75722.72,0.0,0.62741,0.00016,26.80139]
[1779852131420,33.13,75722.72,0.0,0.62741,0.00016,26.80139]
[1779852131458,33.13,75721.0,0.0,0.62713,0.00016,26.80709]
[1779852136497,33.13,75720.62,0.0,0.62708,0.00016,26.80818]
[1779852139748,33.12,75715.91,0.0,0.62633,0.00016,26.82379]
[1779852140625,33.12,75715.91,0.0,0.62633,0.00016,26.82379]
[1779852140756,33.12,75715.46,0.0,0.62626,0.00016,26.82524]
[1779852141710,33.12,75715.46,0.0,0.62626,0.00016,26.82524]
[1779852142131,33.12,75715.46,0.0,0.62626,0.00016,26.82524]
[1779852142671,33.12,75716.09,0.0,0.62636,0.00016,26.82309]
[1779852142770,33.12,75716.09,0.0,0.62636,0.00016,26.82304]
[1779852147805,33.12,75718.03,0.0,0.62668,0.00016,26.81633]
[1779852152841,33.12,75718.48,0.0,0.62678,0.00016,26.81141]
[1779852157879,33.11,75719.57,0.0,0.62697,0.00016,26.80753]
[1779852162915,33.11,75719.32,0.0,0.62694,0.00016,26.80813]
[1779852168958,33.11,75719.37,0.0,0.62696,0.00016,26.80768]
[1779852170111,33.11,75719.37,0.0,0.62696,0.00016,26.80768]
[1779852170187,33.11,75719.59,0.0,0.62699,0.00016,26.8069]
[1779852176251,33.1,75719.79,0.0,0.62704,0.00016,26.806]
[1779852176338,33.1,75712.34,0.0,0.62583,0.00016,26.83081]
[1779852184066,33.1,75713.65,0.0,0.62605,0.00016,26.82646]
[1779852190107,33.1,75715.04,0.0,0.62627,0.00016,26.82184]
[1779852195147,33.1,75717.49,0.0,0.62667,0.00016,26.81366]
[1779852200182,33.1,75717.61,0.0,0.62669,0.00016,26.81326]
[1779852205217,33.1,75718.18,0.0,0.62678,0.00016,26.81135]
[1779852210252,33.1,75719.35,0.0,0.62697,0.00016,26.80744]
[1779852213272,33.1,75725.3,0.0,0.62794,0.00016,26.78425]
[1779852218309,33.1,75731.23,0.0,0.62889,0.00016,26.76426]
[1779852219051,33.1,75731.23,0.0,0.62889,0.00016,26.76426]
[1779852219314,33.1,75731.78,0.0,0.62898,0.00016,26.76236]
[1779852220061,33.1,75731.78,0.0,0.62898,0.00016,26.76236]
[1779852220321,33.1,75734.46,0.0,0.62941,0.00016,26.75319]
[1779852224350,33.1,75738.79,0.0,0.63011,0.00016,26.73826]
[1779852229384,33.1,75738.33,0.0,0.63004,0.00016,26.73976]
[1779852231041,33.1,75738.86,0.0,0.63013,0.00016,26.73792]
[1779852231399,33.1,75738.3,0.0,0.63004,0.00016,26.73983]
[1779852236434,33.1,75736.57,0.0,0.62977,0.00016,26.74568]
[1779852239914,33.1,75733.8,0.0,0.62932,0.00016,26.7551]
[1779852240462,33.1,75730.32,0.0,0.62876,0.00016,26.76693]
[1779852241472,33.1,75723.56,0.0,0.62767,0.00016,26.78977]
[1779852242079,33.1,75723.56,0.0,0.62767,0.00016,26.78977]
[1779852242477,33.1,75714.97,0.0,0.62629,0.00016,26.81854]
[1779852243495,33.1,75714.97,0.0,0.62629,0.00016,26.81854]
[1779852243588,33.1,75712.5,0.0,0.62589,0.00016,26.82675]
[1779852249529,33.1,75715.23,0.0,0.62633,0.00016,26.81758]
[1779852256577,33.09,75715.53,0.0,0.62638,0.00016,26.81648]
[1779852261612,33.09,75718.06,0.0,0.6268,0.00016,26.80797]
[1779852264634,33.09,75711.54,0.0,0.62574,0.00016,26.82963]
[1779852269668,33.09,75709.67,0.0,0.62545,0.00016,26.83566]
[1779852274702,33.09,75709.14,0.0,0.62538,0.00016,26.83413]
[1779852279738,33.09,75710.45,0.0,0.62559,0.00016,26.82982]
[1779852284776,33.09,75710.24,0.0,0.62556,0.00016,26.83051]
[1779852287584,33.09,75728.43,0.0,0.6285,0.00016,26.76946]
[1779852292451,33.09,75730.31,0.0,0.6288,0.00016,26.76306]
[1779852292494,33.09,75730.79,0.0,0.62888,0.00016,26.76137]
[1779852294535,33.09,75730.79,0.0,0.62888,0.00016,26.76137]
[1779852294623,33.09,75729.52,0.0,0.62868,0.00016,26.76559]
[1779852296540,33.09,75729.52,0.0,0.62868,0.00016,26.76559]
[1779852296596,33.09,75729.59,0.0,0.6287,0.00016,26.7653]
[1779852298581,33.09,75729.07,0.0,0.62861,0.00016,26.76707]
[1779852298682,33.09,75728.74,0.0,0.62856,0.00016,26.76814]
[1779852301892,33.08,75736.56,0.0,0.62983,0.00016,26.74133]
[1779852302804,33.08,75736.56,0.0,0.62983,0.00016,26.74133]
[1779852302901,33.08,75743.6,0.0,0.63096,0.00016,26.71707]
[1779852307934,33.09,75745.68,0.0,0.63127,0.00016,26.7104]
[1779852310569,33.09,75746.45,0.0,0.63139,0.00016,26.70783]
[1779852310612,33.09,75746.65,0.0,0.63142,0.00016,26.70734]
[1779852311963,33.1,75752.35,0.0,0.63233,0.00016,26.68759]
[1779852312969,33.1,75759.04,0.0,0.6334,0.00016,26.66418]
[1779852318007,33.1,75757.72,0.0,0.63318,0.00016,26.6691]
[1779852320022,33.1,75753.58,0.0,0.63251,0.00016,26.68376]
[1779852325062,33.11,75754.14,0.0,0.63258,0.00016,26.68217]
[1779852326068,33.11,75763.84,0.0,0.63414,0.00016,26.64807]
[1779852327101,33.11,75763.84,0.0,0.63414,0.00016,26.64807]
[1779852327202,33.11,75762.47,0.0,0.63391,0.00016,26.65295]
[1779852333116,33.11,75762.73,0.0,0.63396,0.00016,26.64905]
[1779852334320,33.11,75762.73,0.0,0.63396,0.00016,26.64905]
[1779852334350,33.11,75761.43,0.0,0.63375,0.00016,26.65368]
[1779852339158,33.11,75756.53,0.0,0.63295,0.00016,26.67116]
[1779852344195,33.12,75757.29,0.0,0.63306,0.00016,26.66875]
[1779852350243,33.12,75760.7,0.0,0.6336,0.00016,26.65701]
[1779852353262,33.12,75754.14,0.0,0.63254,0.00016,26.6802]
[1779852358297,33.12,75755.72,0.0,0.63278,0.00016,26.67502]
[1779852363332,33.13,75756.28,0.0,0.63286,0.00016,26.67342]
[1779852368369,33.13,75755.56,0.0,0.63273,0.00016,26.6763]
[1779852368925,33.13,75755.56,0.0,0.63273,0.00016,26.6763]
[1779852368971,33.13,75755.35,0.0,0.63269,0.00016,26.6771]
[1779852370995,33.13,75755.35,0.0,0.63269,0.00016,26.6771]
[1779852371393,33.14,75755.35,0.0,0.63268,0.00016,26.67731]
[1779852372045,33.14,75755.35,0.0,0.63268,0.00016,26.67731]
[1779852372147,33.14,75754.85,0.0,0.6326,0.00016,26.67906]
[1779852377430,33.14,75754.45,0.0,0.63252,0.00016,26.68088]
[1779852382465,33.15,75754.75,0.0,0.63255,0.00016,26.68015]
[1779852387501,33.15,75754.87,0.0,0.63256,0.00016,26.68005]
[1779852392535,33.15,75757.0,0.0,0.6329,0.00016,26.66966]
[1779852398577,33.16,75756.44,0.0,0.6328,0.00016,26.67193]
[1779852404619,33.16,75753.13,0.0,0.63226,0.00016,26.6838]
[1779852405560,33.16,75753.13,0.0,0.63226,0.00016,26.6838]
[1779852405662,33.16,75753.16,0.0,0.63226,0.00016,26.68376]
[1779852410663,33.16,75752.96,0.0,0.63221,0.00016,26.68475]
[1779852415699,33.17,75755.4,0.0,0.63259,0.00016,26.67651]
[1779852420731,33.17,75756.04,0.0,0.63269,0.00016,26.67448]
[1779852423773,33.17,75760.13,0.0,0.63334,0.00016,26.66023]
[1779852428809,33.17,75763.86,0.0,0.63393,0.00016,26.64723]
[1779852433846,33.17,75764.81,0.0,0.63408,0.00016,26.64402]
[1779852438880,33.18,75764.79,0.0,0.63407,0.00016,26.64425]
[1779852441086,33.18,75764.06,0.0,0.63395,0.00016,26.64688]
[1779852441087,33.18,75764.21,0.0,0.63397,0.00016,26.64635]
[1779852446936,33.18,75764.39,0.0,0.63399,0.00016,26.64589]
[1779852458786,33.18,75764.39,0.0,0.63399,0.00016,26.64299]
[1779852462476,33.18,75765.27,0.0,0.63413,0.00016,26.63994]
[1779852462520,33.18,75765.5,0.0,0.63417,0.00016,26.63918]
[1779852468856,33.19,75761.97,0.0,0.6336,0.00016,26.65179]
[1779852474127,33.19,75761.01,0.0,0.63344,0.00016,26.65522]
[1779852479163,33.19,75761.11,0.0,0.63345,0.00016,26.65491]
[1779852480844,33.19,75761.11,0.0,0.63345,0.00016,26.65491]
[1779852480913,33.19,75761.28,0.0,0.63348,0.00016,26.65433]
[1779852481177,33.19,75755.23,0.0,0.63251,0.00016,26.67553]
[1779852482766,33.19,75755.23,0.0,0.63251,0.00016,26.67553]
[1779852482842,33.19,75744.5,0.0,0.63079,0.00016,26.71274]
[1779852484197,33.19,75743.79,0.0,0.63068,0.00016,26.71515]
[1779852491251,33.18,75742.43,0.0,0.63047,0.00016,26.71961]
[1779852496286,33.18,75744.74,0.0,0.63084,0.00016,26.71151]
[1779852503335,33.18,75744.48,0.0,0.63081,0.00016,26.71225]
[1779852504342,33.18,75739.95,0.0,0.63008,0.00016,26.72779]
[1779852509378,33.18,75740.08,0.0,0.63011,0.00016,26.72716]
[1779852514413,33.18,75738.08,0.0,0.62981,0.00016,26.73066]
[1779852518251,33.17,75736.87,0.0,0.62962,0.00016,26.7347]
[1779852518442,33.17,75736.86,0.0,0.62962,0.00016,26.7347]
[1779852519450,33.17,75741.51,0.0,0.63037,0.00016,26.71875]
[1779852524483,33.17,75738.55,0.0,0.62989,0.00016,26.72882]
[1779852525566,33.17,75738.55,0.0,0.62989,0.00016,26.72882]
[1779852525612,33.17,75733.51,0.0,0.62909,0.00016,26.74595]
[1779852528610,33.17,75734.66,0.0,0.62927,0.00016,26.74201]
[1779852528656,33.17,75735.04,0.0,0.62934,0.00016,26.74064]
[1779852532936,33.17,75736.07,0.0,0.6295,0.00016,26.73706]
[1779852533556,33.17,75735.95,0.0,0.62949,0.00016,26.73742]
[1779852536705,33.17,75733.09,0.0,0.62903,0.00016,26.74709]
[1779852536758,33.17,75731.3,0.0,0.62875,0.00016,26.75309]
[1779852542611,33.16,75727.46,0.0,0.62814,0.00016,26.76583]
[1779852545870,33.16,75727.21,0.0,0.6281,0.00016,26.76663]
[1779852545922,33.16,75727.53,0.0,0.62815,0.00016,26.76546]
[1779852551675,33.16,75726.97,0.0,0.62808,0.00016,26.7671]
[1779852557116,33.16,75725.55,0.0,0.62785,0.00016,26.77172]
[1779852557140,33.16,75725.89,0.0,0.62791,0.00016,26.77053]
[1779852560185,33.15,75725.89,0.0,0.62792,0.00016,26.77041]
[1779852560738,33.15,75726.86,0.0,0.62807,0.00016,26.7671]
[1779852565774,33.15,75725.65,0.0,0.62789,0.00016,26.77098]
[1779852570808,33.15,75724.41,0.0,0.6277,0.00016,26.77496]
[1779852571341,33.15,75724.41,0.0,0.6277,0.00016,26.77496]
[1779852571815,33.15,75725.38,0.0,0.62787,0.00016,26.76846]
[1779852576853,33.15,75724.26,0.0,0.62769,0.00016,26.77204]
[1779852579649,33.15,75728.67,0.0,0.62841,0.00016,26.75708]
[1779852584909,33.14,75730.85,0.0,0.62876,0.00016,26.74957]
[1779852585576,33.14,75730.85,0.0,0.62876,0.00016,26.74957]
[1779852585916,33.14,75730.95,0.0,0.62878,0.00016,26.74921]
[1779852587616,33.14,75730.95,0.0,0.62878,0.00016,26.74921]
[1779852587929,33.14,75731.16,0.0,0.62882,0.00016,26.74845]
[1779852592965,33.14,75732.37,0.0,0.62902,0.00016,26.74423]
[1779852596992,33.14,75739.58,0.0,0.63018,0.00016,26.71962]
[1779852597866,33.14,75739.58,0.0,0.63018,0.00016,26.71962]
[1779852598000,33.14,75742.04,0.0,0.63057,0.00016,26.71125]
[1779852603037,33.15,75742.54,0.0,0.63063,0.00016,26.70996]
[1779852608072,33.15,75744.87,0.0,0.63099,0.00016,26.70234]
[1779852611093,33.16,75750.85,0.0,0.63194,0.00016,26.68181]
[1779852616130,33.16,75750.29,0.0,0.63184,0.00016,26.68395]
[1779852621162,33.16,75751.32,0.0,0.632,0.00016,26.68066]
[1779852626198,33.17,75751.72,0.0,0.63205,0.00016,26.67955]
[1779852631233,33.17,75751.92,0.0,0.63208,0.00016,26.67595]
[1779852636268,33.17,75758.57,0.0,0.63314,0.00016,26.65295]
[1779852641303,33.17,75758.82,0.0,0.63317,0.00016,26.65221]
[1779852646339,33.17,75756.92,0.0,0.63286,0.00016,26.65899]
[1779852651379,33.18,75752.54,0.0,0.63215,0.00016,26.67441]
[1779852656408,33.18,75749.68,0.0,0.63168,0.00016,26.68463]
[1779852661443,33.18,75749.79,0.0,0.63169,0.00016,26.68454]
[1779852666479,33.19,75751.34,0.0,0.63192,0.00016,26.67946]
[1779852670953,33.19,75750.7,0.0,0.63181,0.00016,26.68185]
[1779852670954,33.19,75750.34,0.0,0.63175,0.00016,26.68323]
[1779852673527,33.19,75743.48,0.0,0.63065,0.00016,26.70691]
[1779852678561,33.19,75742.89,0.0,0.63056,0.00016,26.70883]
[1779852685611,33.19,75743.46,0.0,0.63066,0.00016,26.7067]
[1779852692660,33.18,75745.15,0.0,0.63095,0.00016,26.69751]
[1779852697696,33.18,75745.73,0.0,0.63105,0.00016,26.69539]
[1779852703738,33.18,75745.89,0.0,0.63108,0.00016,26.6947]
[1779852708776,33.18,75746.26,0.0,0.63115,0.00016,26.69328]
[1779852713811,33.18,75746.37,0.0,0.63117,0.00016,26.69278]
[1779852718846,33.18,75744.59,0.0,0.63089,0.00016,26.69882]
[1779852723882,33.18,75743.56,0.0,0.63073,0.00016,26.70227]
[1779852728917,33.17,75743.43,0.0,0.63071,0.00016,26.70261]
[1779852733952,33.17,75747.49,0.0,0.63137,0.00016,26.6885]
[1779852738987,33.17,75748.97,0.0,0.63161,0.00016,26.68332]
[1779852739994,33.17,75744.47,0.0,0.63088,0.00016,26.69886]
[1779852748054,33.17,75743.1,0.0,0.63067,0.00016,26.70335]
[1779852753088,33.17,75743.25,0.0,0.63072,0.00016,26.69949]
[1779852758131,33.17,75740.83,0.0,0.63033,0.00016,26.70766]
[1779852763164,33.16,75739.74,0.0,0.63016,0.00016,26.71123]
[1779852770214,33.16,75738.64,0.0,0.63,0.00016,26.71477]
[1779852776255,33.16,75736.19,0.0,0.62961,0.00016,26.72294]
[1779852782297,33.16,75735.64,0.0,0.62953,0.00016,26.72461]
[1779852786271,33.15,75734.66,0.0,0.62938,0.00016,26.72785]
[1779852786325,33.15,75733.45,0.0,0.62919,0.00016,26.73193]
[1779852791360,33.15,75730.54,0.0,0.62873,0.00016,26.74164]
[1779852796394,33.15,75730.9,0.0,0.62879,0.00016,26.74024]
[1779852799416,33.15,75726.39,0.0,0.62807,0.00016,26.7554]
[1779852803458,33.15,75725.86,0.0,0.62799,0.00016,26.7571]
[1779852803550,33.15,75720.83,0.0,0.62718,0.00016,26.77393]
[1779852806351,33.15,75720.83,0.0,0.62718,0.00016,26.77392]
[1779852805458,33.15,75714.15,0.0,0.6261,0.00016,26.79618]
[1779852806465,33.15,75712.47,0.0,0.62583,0.00016,26.80173]
[1779852811501,33.14,75712.61,0.0,0.62587,0.00016,26.79793]
[1779852816534,33.14,75709.89,0.0,0.62544,0.00016,26.80675]
[1779852821570,33.14,75710.31,0.0,0.62551,0.00016,26.80521]
[1779852826605,33.14,75712.83,0.0,0.62592,0.00016,26.79688]
[1779852831640,33.14,75715.61,0.0,0.62637,0.00016,26.78765]
[1779852836677,33.14,75715.95,0.0,0.62642,0.00016,26.78654]
[1779852842717,33.14,75715.27,0.0,0.62631,0.00016,26.78881]
[1779852847751,33.14,75711.06,0.0,0.62563,0.00016,26.80278]
[1779852848759,33.14,75706.58,0.0,0.62491,0.00016,26.81756]
[1779852853794,33.14,75705.76,0.0,0.62478,0.00016,26.82023]
[1779852858829,33.14,75703.43,0.0,0.6244,0.00016,26.82787]
[1779852863864,33.14,75704.76,0.0,0.62461,0.00016,26.82351]
[1779852868898,33.14,75704.92,0.0,0.62464,0.00016,26.82303]
[1779852874071,33.14,75702.3,0.0,0.62422,0.00016,26.82847]
[1779852874169,33.14,75702.31,0.0,0.62423,0.00016,26.82845]
[1779852879976,33.14,75702.41,0.0,0.62424,0.00016,26.82816]
[1779852881261,33.14,75702.41,0.0,0.62424,0.00016,26.82816]
[1779852881332,33.14,75702.71,0.0,0.62429,0.00016,26.82719]
[1779852887025,33.14,75703.16,0.0,0.62436,0.00016,26.82577]
[1779852888226,33.14,75703.16,0.0,0.62436,0.00016,26.82577]
[1779852888305,33.14,75701.93,0.0,0.62416,0.00016,26.8298]
[1779852891055,33.14,75706.14,0.0,0.62484,0.00016,26.81604]
[1779852896094,33.14,75707.54,0.0,0.62507,0.00016,26.81142]
[1779852901129,33.14,75705.58,0.0,0.62476,0.00016,26.81772]
[1779852903531,33.14,75704.3,0.0,0.62455,0.00016,26.82189]
[1779852903632,33.14,75705.12,0.0,0.62468,0.00016,26.81917]
[1779852904630,33.14,75705.12,0.0,0.62468,0.00016,26.81917]
[1779852905159,33.14,75705.12,0.0,0.62469,0.00016,26.81911]
[1779852910621,33.14,75701.52,0.0,0.6241,0.00016,26.83094]
[1779852911204,33.14,75701.53,0.0,0.6241,0.00016,26.83094]
[1779852911638,33.14,75701.53,0.0,0.6241,0.00016,26.83094]
[1779852912027,33.14,75701.53,0.0,0.6241,0.00016,26.83094]
[1779852912220,33.14,75701.7,0.0,0.62413,0.00016,26.83038]
[1779852913216,33.14,75697.15,0.0,0.62339,0.00016,26.84521]
[1779852914224,33.14,75690.0,0.0,0.62222,0.00016,26.86854]
[1779852918472,33.15,75690.49,0.0,0.62229,0.00016,26.86727]
[1779852918482,33.15,75688.63,0.0,0.62198,0.00016,26.87333]
[1779852919268,33.15,75660.32,0.0,0.61738,0.00016,26.96239]
[1779852920277,33.15,75648.06,0.0,0.61538,0.00016,26.99982]
[1779852921764,33.15,75647.55,0.0,0.6153,0.00016,27.00137]
[1779852922288,33.15,75646.99,0.0,0.6152,0.00016,27.00307]
[1779852925309,33.15,75639.31,0.0,0.61395,0.00016,27.02615]
[1779852930344,33.15,75640.09,0.0,0.61408,0.00016,27.02381]
[1779852933368,33.15,75635.81,0.0,0.61339,0.00016,27.03339]
[1779852938399,33.15,75633.16,0.0,0.61295,0.00016,27.04128]
[1779852943435,33.15,75628.9,0.0,0.61225,0.00016,27.05395]
[1779852944786,33.16,75628.84,0.0,0.61222,0.00016,27.05454]
[1779852950483,33.17,75628.4,0.0,0.61212,0.00016,27.05641]
[1779852955520,33.17,75630.1,0.0,0.61239,0.00016,27.05161]
[1779852960555,33.18,75632.88,0.0,0.61283,0.00016,27.04361]
[1779852965589,33.18,75638.24,0.0,0.6137,0.00016,27.02794]
[1779852970624,33.18,75636.01,0.0,0.61333,0.00016,27.03477]
[1779852975660,33.19,75637.77,0.0,0.6136,0.00016,27.02975]
[1779852980695,33.19,75638.18,0.0,0.61366,0.00016,27.02874]
[1779852987743,33.19,75638.84,0.0,0.61375,0.00016,27.02705]
[1779852992779,33.2,75638.5,0.0,0.6137,0.00016,27.02509]
[1779852997819,33.2,75637.22,0.0,0.61348,0.00016,27.02908]
[1779853002854,33.2,75638.16,0.0,0.61363,0.00016,27.02647]
[1779853007888,33.21,75637.56,0.0,0.61352,0.00016,27.02844]
[1779853012923,33.21,75641.47,0.0,0.61415,0.00016,27.01699]
[1779853017959,33.21,75640.64,0.0,0.614,0.00016,27.01969]
[1779853022994,33.22,75640.65,0.0,0.61399,0.00016,27.01991]
[1779853028029,33.22,75641.42,0.0,0.6141,0.00016,27.01786]
[1779853033065,33.22,75642.24,0.0,0.61422,0.00016,27.01568]
[1779853038103,33.23,75642.43,0.0,0.61424,0.00016,27.01544]
[1779853043135,33.23,75642.38,0.0,0.61422,0.00016,27.01586]
[1779853048171,33.24,75637.17,0.0,0.61336,0.00016,27.03161]
[1779853053207,33.24,75636.04,0.0,0.61317,0.00016,27.032]
[1779853058242,33.25,75641.0,0.0,0.61397,0.00016,27.01751]
[1779853063277,33.25,75641.08,0.0,0.61397,0.00016,27.01751]
[1779853068313,33.25,75641.98,0.0,0.61411,0.00016,27.01507]
[1779853073565,33.26,75640.42,0.0,0.61385,0.00016,27.01984]
[1779853080398,33.26,75640.43,0.0,0.61385,0.00016,27.01973]
[1779853085432,33.25,75641.3,0.0,0.614,0.00016,27.01709]
[1779853090468,33.25,75645.81,0.0,0.61473,0.00016,27.00356]
[1779853095502,33.25,75645.66,0.0,0.61471,0.00016,27.00398]
[1779853100538,33.25,75645.31,0.0,0.61465,0.00016,27.00511]
[1779853105573,33.26,75643.34,0.0,0.61432,0.00016,27.01111]
[1779853107585,33.26,75649.27,0.0,0.61529,0.00016,26.99338]
[1779853112621,33.28,75649.07,0.0,0.6152,0.00016,26.99221]
[1779853117660,33.29,75647.45,0.0,0.6149,0.00016,26.99779]
[1779853122691,33.3,75649.29,0.0,0.61516,0.00016,26.99305]
[1779853123467,33.3,75654.57,0.0,0.61602,0.00016,26.97714]
[1779853127278,33.3,75655.61,0.0,0.61618,0.00016,26.97401]
[1779853133539,33.31,75658.7,0.0,0.61668,0.00016,26.96482]
[1779853138805,33.31,75659.01,0.0,0.61672,0.00016,26.96411]
[1779853143842,33.31,75659.58,0.0,0.6168,0.00016,26.96261]
[1779853151193,33.32,75658.02,0.0,0.61654,0.00016,26.96742]
[1779853153683,33.32,75650.15,0.0,0.61526,0.00016,26.99132]
[1779853155926,33.32,75642.81,0.0,0.61407,0.00016,27.01326]
[1779853160961,33.32,75641.66,0.0,0.61388,0.00016,27.01662]
[1779853166081,33.32,75639.23,0.0,0.61348,0.00016,27.02395]
[1779853171089,33.32,75637.36,0.0,0.61316,0.00016,27.02969]
[1779853177074,33.33,75636.84,0.0,0.61308,0.00016,27.02832]
[1779853182108,33.34,75638.33,0.0,0.61329,0.00016,27.02448]
[1779853185128,33.35,75633.88,0.0,0.61251,0.00016,27.03863]
[1779853190164,33.38,75635.33,0.0,0.61268,0.00016,27.03579]
[1779853195199,33.38,75636.1,0.0,0.61279,0.00016,27.0339]
[1779853200237,33.39,75641.72,0.0,0.61368,0.00016,27.01778]
[1779853203255,33.41,75651.54,0.0,0.61522,0.00016,26.98968]
[1779853207195,33.43,75655.11,0.0,0.61573,0.00016,26.98045]
[1779853207287,33.44,75664.53,0.0,0.61722,0.00016,26.95244]
[1779853208293,33.44,75674.06,0.0,0.61876,0.00016,26.92328]
[1779853209301,33.44,75675.81,0.0,0.61904,0.00016,26.91792]
[1779853211756,33.44,75674.14,0.0,0.61877,0.00016,26.92313]
[1779853212322,33.45,75673.21,0.0,0.61861,0.00016,26.92615]
[1779853217358,33.45,75671.56,0.0,0.61833,0.00016,26.93148]
[1779853222392,33.45,75674.81,0.0,0.61885,0.00016,26.9217]
[1779853227427,33.46,75674.04,0.0,0.61871,0.00016,26.92427]
[1779853233470,33.46,75673.97,0.0,0.6187,0.00016,26.92159]
[1779853239511,33.46,75675.49,0.0,0.61893,0.00016,26.9172]
[1779853244547,33.47,75671.37,0.0,0.61825,0.00016,26.93013]
[1779853250589,33.47,75671.81,0.0,0.61833,0.00016,26.92877]
[1779853256630,33.47,75673.31,0.0,0.61857,0.00016,26.92417]
[1779853260662,33.47,75669.0,0.0,0.61787,0.00016,26.93743]
[1779853263679,33.47,75664.15,0.0,0.61709,0.00016,26.95225]
[1779853268715,33.47,75665.5,0.0,0.61731,0.00016,26.94813]
[1779853273748,33.47,75661.87,0.0,0.61672,0.00016,26.95916]
[1779853278784,33.47,75659.58,0.0,0.61635,0.00016,26.96608]
[1779853283820,33.47,75657.39,0.0,0.616,0.00016,26.97269]
[1779853289863,33.47,75654.68,0.0,0.61556,0.00016,26.98083]
[1779853296915,33.47,75653.16,0.0,0.61532,0.00016,26.98222]
[1779853301948,33.47,75650.5,0.0,0.61489,0.00016,26.99017]
[1779853306983,33.47,75649.24,0.0,0.61469,0.00016,26.99394]
[1779853312019,33.47,75648.71,0.0,0.61459,0.00016,26.99564]
[1779853317053,33.49,75650.35,0.0,0.61479,0.00016,26.99212]
[1779853323095,33.52,75652.48,0.0,0.61505,0.00016,26.98753]
[1779853328130,33.53,75654.69,0.0,0.6154,0.00016,26.9812]
[1779853334149,33.53,75656.91,0.0,0.61575,0.00016,26.9747]
[1779853336195,33.53,75644.01,0.0,0.61365,0.00016,27.01324]
[1779853337201,33.53,75636.85,0.0,0.61249,0.00016,27.03422]
[1779853339214,33.54,75634.57,0.0,0.61212,0.00016,27.04093]
[1779853344250,33.54,75637.41,0.0,0.61257,0.00016,27.03292]
[1779853349284,33.54,75642.18,0.0,0.61333,0.00016,27.01927]
[1779853355326,33.55,75641.72,0.0,0.61324,0.00016,27.01783]
[1779853360364,33.56,75642.49,0.0,0.61335,0.00016,27.01589]
[1779853366407,33.56,75641.71,0.0,0.61321,0.00016,27.01856]
[1779853371442,33.57,75639.68,0.0,0.61286,0.00016,27.0248]
[1779853376477,33.57,75639.99,0.0,0.6129,0.00016,27.02427]
[1779853381515,33.58,75639.61,0.0,0.61282,0.00016,27.02568]
[1779853387557,33.59,75638.87,0.0,0.61268,0.00016,27.0282]
[1779853392592,33.59,75638.77,0.0,0.61265,0.00016,27.02879]
[1779853397627,33.59,75633.38,0.0,0.61177,0.00016,27.04459]
[1779853398634,33.59,75639.79,0.0,0.6128,0.00016,27.02604]
[1779853403669,33.59,75641.21,0.0,0.61303,0.00016,27.02194]
[1779853408705,33.6,75640.45,0.0,0.61291,0.00016,27.02419]
[1779853411727,33.6,75635.62,0.0,0.61214,0.00016,27.03505]
[1779853414749,33.59,75630.96,0.0,0.61139,0.00016,27.04845]
[1779853419783,33.59,75628.6,0.0,0.61101,0.00016,27.05514]
[1779853422804,33.59,75638.81,0.0,0.61266,0.00016,27.02574]
[1779853423812,33.6,75643.99,0.0,0.61349,0.00016,27.01069]
[1779853426833,33.6,75648.88,0.0,0.61427,0.00016,26.99644]
[1779853431869,33.6,75650.26,0.0,0.61448,0.00016,26.99261]
[1779853436906,33.61,75648.96,0.0,0.61426,0.00016,26.9967]
[1779853441938,33.61,75648.8,0.0,0.61422,0.00016,26.99746]
[1779853442946,33.61,75643.26,0.0,0.61333,0.00016,27.01372]
[1779853444959,33.61,75637.33,0.0,0.61237,0.00016,27.03094]
[1779853449994,33.61,75636.76,0.0,0.61228,0.00016,27.03251]
[1779853455031,33.61,75635.37,0.0,0.61206,0.00016,27.03644]
[1779853460066,33.61,75636.13,0.0,0.61219,0.00016,27.03416]
[1779853464093,33.6,75643.26,0.0,0.61334,0.00016,27.01338]
[1779853469129,33.6,75642.97,0.0,0.6133,0.00016,27.01422]
[1779853474165,33.6,75642.84,0.0,0.61329,0.00016,27.01143]
[1779853479203,33.6,75641.59,0.0,0.61308,0.00016,27.01509]
[1779853486032,33.61,75641.22,0.0,0.61302,0.00016,27.01619]
[1779853491289,33.61,75640.59,0.0,0.61292,0.00016,27.01805]
[1779853501356,33.61,75640.5,0.0,0.6129,0.00016,27.01836]
[1779853506394,33.61,75643.41,0.0,0.61337,0.00016,27.0099]
[1779853507593,33.61,75643.41,0.0,0.61337,0.00016,27.0099]
[1779853507628,33.61,75638.86,0.0,0.61264,0.00016,27.02314]
[1779853509592,33.61,75638.86,0.0,0.61264,0.00016,27.02314]
[1779853511326,33.61,75634.6,0.0,0.61195,0.00016,27.03551]
[1779853511533,33.61,75629.58,0.0,0.61114,0.00016,27.04995]
[1779853515227,33.61,75625.57,0.0,0.61049,0.00016,27.06141]
[1779853515457,33.61,75626.28,0.0,0.6106,0.00016,27.05939]
[1779853521500,33.61,75627.74,0.0,0.61084,0.00016,27.0552]
[1779853528080,33.61,75628.35,0.0,0.61094,0.00016,27.05344]
[1779853528103,33.61,75628.35,0.0,0.61094,0.00016,27.05344]
[1779853528159,33.61,75631.02,0.0,0.61137,0.00016,27.04577]
[1779853529555,33.61,75643.93,0.0,0.61346,0.00016,27.00831]
[1779853530562,33.61,75645.57,0.0,0.61373,0.00016,27.00348]
[1779853531772,33.61,75645.57,0.0,0.61373,0.00016,27.00348]
[1779853531873,33.6,75646.1,0.0,0.61382,0.00016,26.99872]
[1779853537612,33.6,75644.8,0.0,0.61362,0.00016,27.00246]
[1779853542647,33.6,75644.89,0.0,0.61364,0.00016,27.00209]
[1779853548689,33.6,75646.7,0.0,0.61393,0.00016,26.99667]
[1779853554512,33.6,75648.38,0.0,0.61421,0.00016,26.99163]
[1779853559766,33.6,75649.53,0.0,0.6144,0.00016,26.98814]
[1779853564802,33.6,75644.47,0.0,0.61359,0.00016,27.00298]
[1779853568830,33.59,75639.65,0.0,0.61281,0.00016,27.017]
[1779853574159,33.59,75641.67,0.0,0.61314,0.00016,27.01109]
[1779853576889,33.59,75636.99,0.0,0.61239,0.00016,27.02456]
[1779853579920,33.59,75633.11,0.0,0.61177,0.00016,27.03571]
[1779853579970,33.59,75633.17,0.0,0.61178,0.00016,27.0355]
[1779853585948,33.59,75635.42,0.0,0.61215,0.00016,27.0288]
[1779853590983,33.58,75637.21,0.0,0.61245,0.00016,27.02346]
[1779853596019,33.58,75637.08,0.0,0.61245,0.00016,27.0205]
[1779853601053,33.58,75635.43,0.0,0.61219,0.00016,27.02511]
[1779853604806,33.58,75636.16,0.0,0.61231,0.00016,27.02289]
[1779853610116,33.57,75636.64,0.0,0.6124,0.00016,27.02129]
[1779853615151,33.57,75637.94,0.0,0.61262,0.00016,27.01734]
[1779853620187,33.57,75638.22,0.0,0.61267,0.00016,27.01636]
[1779853625220,33.56,75638.93,0.0,0.61279,0.00016,27.01414]
[1779853630256,33.56,75643.94,0.0,0.61361,0.00016,26.99935]
[1779853634283,33.56,75649.09,0.0,0.61444,0.00016,26.98412]
[1779853639320,33.56,75648.94,0.0,0.61442,0.00016,26.98451]
[1779853645155,33.56,75646.45,0.0,0.61402,0.00016,26.99181]
[1779853650403,33.56,75645.56,0.0,0.61388,0.00016,26.99437]
[1779853655771,33.56,75646.48,0.0,0.61405,0.00016,26.98841]
[1779853661480,33.55,75645.59,0.0,0.61391,0.00016,26.99086]
[1779853666516,33.55,75644.06,0.0,0.61367,0.00016,26.99521]
[1779853671550,33.55,75642.06,0.0,0.61335,0.00016,27.00092]
[1779853676585,33.55,75641.76,0.0,0.61331,0.00016,27.00164]
[1779853682627,33.54,75641.2,0.0,0.61323,0.00016,27.00308]
[1779853684257,33.54,75630.87,0.0,0.61156,0.00016,27.03306]
[1779853686286,33.54,75629.14,0.0,0.61128,0.00016,27.03805]
[1779853691691,33.54,75629.84,0.0,0.61139,0.00016,27.03605]
[1779853695719,33.54,75625.44,0.0,0.61068,0.00016,27.04866]
[1779853700754,33.54,75622.01,0.0,0.61013,0.00016,27.05842]
[1779853703157,33.54,75619.32,0.0,0.60969,0.00016,27.06605]
[1779853703719,33.54,75619.09,0.0,0.60965,0.00016,27.06671]
[1779853703923,33.54,75608.55,0.0,0.60794,0.00016,27.09626]
[1779853705299,33.54,75607.72,0.0,0.60781,0.00016,27.09856]
[1779853705863,33.54,75590.19,0.0,0.60495,0.00016,27.14653]
[1779853706932,33.54,75590.19,0.0,0.60495,0.00016,27.14653]
[1779853706990,33.55,75583.98,0.0,0.60394,0.00016,27.16327]
[1779853710104,33.55,75582.09,0.0,0.60363,0.00016,27.16834]
[1779853710132,33.55,75581.99,0.0,0.60361,0.00016,27.16862]
[1779853715888,33.55,75585.13,0.0,0.60413,0.00016,27.15722]
[1779853719916,33.55,75573.55,0.0,0.60223,0.00016,27.18802]
[1779853724951,33.55,75576.63,0.0,0.60272,0.00016,27.18006]
[1779853725960,33.56,75581.78,0.0,0.60356,0.00016,27.16646]
[1779853729986,33.56,75587.19,0.0,0.60444,0.00016,27.15213]
[1779853731075,33.56,75581.18,0.0,0.60346,0.00016,27.16819]
[1779853734361,33.56,75579.92,0.0,0.60325,0.00016,27.17157]
[1779853737070,33.55,75547.05,0.0,0.5979,0.00016,27.2559]
[1779853737948,33.55,75547.05,0.0,0.5979,0.00016,27.2559]
[1779853738053,33.55,75547.05,0.0,0.5979,0.00016,27.2559]
[1779853738108,33.55,75526.5,0.0,0.59453,0.00016,27.30617]
[1779853738979,33.55,75526.5,0.0,0.59453,0.00016,27.30617]
[1779853739357,33.55,75526.5,0.0,0.59453,0.00016,27.30617]
[1779853739367,33.55,75526.5,0.0,0.59453,0.00016,27.30617]
[1779853739387,33.55,75533.48,0.0,0.59568,0.00016,27.28924]
[1779853739562,33.55,75533.48,0.0,0.59568,0.00016,27.28924]
[1779853739627,33.55,75533.48,0.0,0.59568,0.00016,27.28924]
[1779853739713,33.55,75533.48,0.0,0.59568,0.00016,27.28924]
[1779853739985,33.55,75533.48,0.0,0.59568,0.00016,27.28924]
[1779853740210,33.55,75533.48,0.0,0.59568,0.00016,27.28924]
[1779853740287,33.55,75533.48,0.0,0.59568,0.00016,27.28924]
[1779853742092,33.55,75528.47,0.0,0.59487,0.00016,27.30125]
[1779853745112,33.54,75518.79,0.0,0.59329,0.00016,27.32423]
[1779853746616,33.54,75517.79,0.0,0.59313,0.00016,27.32654]
[1779853746661,33.54,75517.79,0.0,0.59313,0.00016,27.32654]
[1779853747126,33.54,75519.97,0.0,0.59349,0.00016,27.32132]
[1779853748343,33.54,75519.97,0.0,0.59349,0.00016,27.32132]
[1779853748392,33.54,75525.38,0.0,0.59438,0.00016,27.30835]
[1779853750147,33.54,75533.11,0.0,0.59565,0.00016,27.28968]
[1779853752164,33.54,75538.49,0.0,0.59653,0.00016,27.27655]
[1779853753171,33.54,75543.8,0.0,0.59739,0.00016,27.26345]
[1779853754178,33.54,75548.87,0.0,0.59822,0.00016,27.25083]
[1779853755186,33.54,75557.21,0.0,0.59959,0.00016,27.22976]
[1779853757320,33.54,75558.87,0.0,0.59986,0.00016,27.22551]
[1779853757372,33.54,75558.87,0.0,0.59986,0.00016,27.22551]
[1779853757402,33.54,75557.52,0.0,0.59964,0.00016,27.22896]
[1779853760221,33.54,75562.09,0.0,0.60038,0.00016,27.21729]
[1779853765255,33.54,75561.73,0.0,0.60032,0.00016,27.21825]
[1779853770290,33.54,75563.88,0.0,0.60067,0.00016,27.21275]
[1779853775325,33.54,75563.16,0.0,0.60056,0.00016,27.2115]
[1779853780360,33.54,75567.62,0.0,0.60129,0.00016,27.19997]
[1779853786402,33.54,75567.99,0.0,0.60135,0.00016,27.19897]
[1779853791437,33.54,75568.52,0.0,0.60144,0.00016,27.19756]
[1779853796473,33.54,75569.65,0.0,0.60163,0.00016,27.19458]
[1779853797479,33.54,75560.65,0.0,0.60016,0.00016,27.21787]
[1779853801508,33.55,75552.4,0.0,0.5988,0.00016,27.23897]
[1779853802414,33.55,75552.4,0.0,0.5988,0.00016,27.23897]
[1779853802451,33.55,75552.4,0.0,0.5988,0.00016,27.23897]
[1779853803061,33.55,75549.22,0.0,0.59828,0.00016,27.24699]
[1779853803089,33.55,75549.22,0.0,0.59828,0.00016,27.24699]
[1779853803185,33.55,75547.07,0.0,0.59793,0.00016,27.25239]
[1779853803963,33.55,75538.79,0.0,0.59657,0.00016,27.27293]
[1779853806498,33.54,75528.74,0.0,0.59493,0.00016,27.29735]
[1779853808108,33.54,75531.99,0.0,0.59546,0.00016,27.28948]
[1779853809576,33.54,75544.56,0.0,0.59752,0.00016,27.25848]
[1779853810583,33.54,75545.3,0.0,0.59764,0.00016,27.25665]
[1779853811893,33.54,75545.3,0.0,0.59764,0.00016,27.25665]
[1779853811996,33.54,75545.32,0.0,0.59765,0.00016,27.25662]
[1779853817632,33.55,75546.98,0.0,0.59791,0.00016,27.25258]
[1779853818789,33.55,75553.93,0.0,0.59905,0.00016,27.23512]
[1779853823673,33.55,75557.5,0.0,0.59962,0.00016,27.22621]
[1779853828710,33.55,75556.37,0.0,0.59943,0.00016,27.22924]
[1779853829855,33.55,75556.37,0.0,0.59943,0.00016,27.22924]
[1779853829876,33.55,75556.37,0.0,0.59943,0.00016,27.22924]
[1779853829884,33.55,75561.36,0.0,0.60025,0.00016,27.21653]
[1779853836526,33.56,75568.99,0.0,0.60149,0.00016,27.19396]
[1779853841127,33.57,75576.79,0.0,0.60272,0.00016,27.17424]
[1779853843175,33.57,75576.79,0.0,0.60272,0.00016,27.17424]
[1779853843194,33.57,75576.79,0.0,0.60272,0.00016,27.17424]
[1779853845210,33.57,75581.81,0.0,0.60354,0.00016,27.16101]
[1779853847258,33.57,75583.11,0.0,0.60375,0.00016,27.15756]
[1779853848481,33.57,75567.02,0.0,0.60113,0.00016,27.19977]
[1779853849856,33.58,75570.27,0.0,0.60165,0.00016,27.19141]
[1779853850620,33.58,75570.27,0.0,0.60165,0.00016,27.19141]
[1779853855905,33.58,75576.97,0.0,0.60274,0.00016,27.17394]
[1779853860940,33.58,75573.67,0.0,0.60221,0.00016,27.18254]
[1779853865975,33.57,75585.31,0.0,0.60411,0.00016,27.15172]
[1779853871009,33.57,75582.27,0.0,0.60361,0.00016,27.15982]
[1779853876049,33.57,75580.72,0.0,0.60336,0.00016,27.16392]
[1779853877102,33.57,75576.1,0.0,0.60261,0.00016,27.17611]
[1779853879093,33.57,75576.03,0.0,0.60259,0.00016,27.1763]
[1779853879130,33.57,75576.03,0.0,0.60259,0.00016,27.1763]
[1779853879190,33.57,75555.94,0.0,0.59931,0.00016,27.22819]
[1779853880080,33.58,75555.94,0.0,0.59931,0.00016,27.22819]
[1779853882218,33.57,75564.0,0.0,0.60063,0.00016,27.20759]
[1779853884107,33.57,75571.28,0.0,0.60182,0.00016,27.18875]
[1779853886122,33.58,75574.19,0.0,0.60229,0.00016,27.18118]
[1779853887556,33.58,75574.19,0.0,0.60229,0.00016,27.18118]
[1779853887571,33.58,75574.19,0.0,0.60229,0.00016,27.18118]
[1779853890907,33.58,75575.85,0.0,0.60256,0.00016,27.17682]
[1779853891156,33.58,75576.03,0.0,0.6026,0.00016,27.17319]
[1779853896192,33.58,75580.53,0.0,0.60334,0.00016,27.1613]
[1779853896686,33.58,75580.53,0.0,0.60334,0.00016,27.1613]
[1779853902235,33.57,75574.83,0.0,0.60241,0.00016,27.17631]
[1779853907269,33.57,75572.69,0.0,0.60206,0.00016,27.1819]
[1779853912307,33.57,75571.61,0.0,0.60188,0.00016,27.1847]
[1779853914322,33.57,75566.43,0.0,0.60104,0.00016,27.19813]
[1779853917489,33.57,75572.05,0.0,0.60196,0.00016,27.18351]
[1779853923384,33.57,75571.33,0.0,0.60184,0.00016,27.18536]
[1779853928421,33.57,75571.28,0.0,0.60184,0.00016,27.18546]
[1779853934462,33.57,75572.14,0.0,0.60198,0.00016,27.18317]
[1779853939496,33.57,75572.79,0.0,0.60209,0.00016,27.18144]
[1779853944531,33.57,75574.42,0.0,0.60235,0.00016,27.17715]
[1779853949565,33.57,75570.21,0.0,0.60167,0.00016,27.1881]
[1779853954601,33.57,75570.53,0.0,0.60173,0.00016,27.18406]
[1779853959635,33.57,75570.95,0.0,0.60181,0.00016,27.1829]
[1779853960670,33.57,75570.95,0.0,0.60181,0.00016,27.1829]
[1779853961649,33.57,75570.99,0.0,0.60181,0.00016,27.18281]
[1779853962658,33.57,75559.16,0.0,0.59988,0.00016,27.21333]
[1779853967692,33.57,75558.49,0.0,0.59977,0.00016,27.21505]
[1779853970727,33.57,75563.2,0.0,0.60054,0.00016,27.203]
[1779853975750,33.57,75566.71,0.0,0.60111,0.00016,27.19398]
[1779853980785,33.57,75567.53,0.0,0.60124,0.00016,27.19191]
[1779853984313,33.57,75574.74,0.0,0.60242,0.00016,27.17314]
[1779853985821,33.57,75581.16,0.0,0.60346,0.00016,27.15621]
[1779853987600,33.57,75583.81,0.0,0.6039,0.00016,27.14915]
[1779853991862,33.57,75579.11,0.0,0.60313,0.00016,27.16161]
[1779853993876,33.57,75574.56,0.0,0.60239,0.00016,27.17358]
[1779853998911,33.57,75574.07,0.0,0.60231,0.00016,27.17483]
[1779854003946,33.57,75573.08,0.0,0.60215,0.00016,27.1774]
[1779854008981,33.57,75572.12,0.0,0.60199,0.00016,27.17989]
[1779854015023,33.57,75571.48,0.0,0.6019,0.00016,27.1784]
[1779854020258,33.57,75568.55,0.0,0.60142,0.00016,27.18602]
[1779854020350,33.57,75559.86,0.0,0.6,0.00016,27.20841]
[1779854022071,33.57,75557.15,0.0,0.59956,0.00016,27.21534]
[1779854024285,33.57,75557.03,0.0,0.59954,0.00016,27.21565]
[1779854024310,33.57,75557.03,0.0,0.59954,0.00016,27.21565]
[1779854030129,33.57,75559.32,0.0,0.59991,0.00016,27.20982]
[1779854035164,33.57,75561.53,0.0,0.60027,0.00016,27.20416]
[1779854039194,33.57,75567.04,0.0,0.60117,0.00016,27.18995]
[1779854041208,33.57,75573.27,0.0,0.60219,0.00016,27.17372]
[1779854047248,33.57,75570.9,0.0,0.60181,0.00016,27.17988]
[1779854051276,33.57,75564.68,0.0,0.60079,0.00016,27.19598]
[1779854052283,33.57,75558.95,0.0,0.59986,0.00016,27.21069]
[1779854056312,33.57,75565.92,0.0,0.60099,0.00016,27.19281]
[1779854061345,33.57,75567.51,0.0,0.60125,0.00016,27.18875]
[1779854062352,33.57,75562.97,0.0,0.60051,0.00016,27.20047]
[1779854067387,33.57,75565.95,0.0,0.60099,0.00016,27.19282]
[1779854074436,33.57,75567.01,0.0,0.60117,0.00016,27.18698]
[1779854079474,33.57,75569.8,0.0,0.60163,0.00016,27.17979]
[1779854084508,33.57,75569.56,0.0,0.60158,0.00016,27.18046]
[1779854089543,33.57,75570.08,0.0,0.60167,0.00016,27.17914]
[1779854094580,33.57,75571.73,0.0,0.60194,0.00016,27.1748]
[1779854101631,33.57,75571.53,0.0,0.60191,0.00016,27.17527]
[1779854106703,33.57,75566.63,0.0,0.60111,0.00016,27.18798]
[1779854112710,33.57,75564.44,0.0,0.60075,0.00016,27.1937]
[1779854117743,33.57,75564.27,0.0,0.60072,0.00016,27.19424]
[1779854122778,33.58,75561.77,0.0,0.6003,0.00016,27.20077]
[1779854127813,33.58,75563.29,0.0,0.60054,0.00016,27.19696]
[1779854132848,33.58,75560.74,0.0,0.60013,0.00016,27.20046]
[1779854137883,33.58,75562.4,0.0,0.6004,0.00016,27.19631]
[1779854140904,33.58,75570.76,0.0,0.60176,0.00016,27.17473]
[1779854144932,33.58,75574.59,0.0,0.60239,0.00016,27.1647]
[1779854147202,33.58,75574.59,0.0,0.60239,0.00016,27.16469]
[1779854147207,33.58,75574.59,0.0,0.60239,0.00016,27.16469]
[1779854147224,33.58,75574.59,0.0,0.60239,0.00016,27.16469]
[1779854147307,33.58,75572.65,0.0,0.60207,0.00016,27.16975]
[1779854152990,33.58,75574.44,0.0,0.60237,0.00016,27.16501]
[1779854156010,33.58,75578.92,0.0,0.6031,0.00016,27.1532]
[1779854158427,33.58,75578.92,0.0,0.6031,0.00016,27.15319]
[1779854161835,33.58,75579.34,0.0,0.60317,0.00016,27.15209]
[1779854161903,33.58,75576.69,0.0,0.60273,0.00016,27.15908]
[1779854167090,33.58,75577.05,0.0,0.60279,0.00016,27.15813]
[1779854174136,33.58,75576.34,0.0,0.60268,0.00016,27.16]
[1779854179171,33.58,75577.61,0.0,0.60288,0.00016,27.15668]
[1779854184206,33.58,75572.17,0.0,0.60199,0.00016,27.17098]
[1779854189241,33.58,75570.18,0.0,0.60167,0.00016,27.17618]
[1779854194278,33.58,75569.14,0.0,0.60151,0.00016,27.17575]
[1779854200318,33.58,75567.93,0.0,0.60131,0.00016,27.17891]
[1779854205356,33.58,75568.92,0.0,0.60147,0.00016,27.17636]
[1779854210391,33.58,75568.16,0.0,0.60134,0.00016,27.17836]
[1779854215426,33.58,75567.88,0.0,0.6013,0.00016,27.17911]
[1779854216725,33.58,75567.88,0.0,0.6013,0.00016,27.17911]
[1779854216777,33.58,75570.11,0.0,0.60166,0.00016,27.17334]
[1779854217697,33.58,75570.11,0.0,0.60166,0.00016,27.17334]
[1779854217798,33.58,75577.42,0.0,0.60285,0.00016,27.15421]
[1779854220252,33.59,75581.2,0.0,0.60347,0.00016,27.14425]
[1779854222474,33.59,75587.18,0.0,0.60444,0.00016,27.12839]
[1779854225497,33.59,75593.27,0.0,0.60543,0.00016,27.11204]
[1779854229524,33.59,75588.18,0.0,0.60459,0.00016,27.12584]
[1779854231538,33.59,75583.88,0.0,0.60389,0.00016,27.13735]
[1779854236574,33.59,75584.32,0.0,0.60396,0.00016,27.1362]
[1779854241608,33.59,75585.43,0.0,0.60414,0.00016,27.13327]
[1779854246643,33.59,75586.55,0.0,0.60432,0.00016,27.13038]
[1779854251678,33.59,75585.15,0.0,0.60409,0.00016,27.13106]
[1779854256713,33.6,75585.09,0.0,0.60408,0.00016,27.13133]
[1779854261748,33.6,75587.42,0.0,0.60445,0.00016,27.12521]
[1779854266783,33.6,75587.21,0.0,0.60441,0.00016,27.12588]
[1779854271819,33.6,75588.79,0.0,0.60466,0.00016,27.12175]
[1779854276854,33.61,75588.77,0.0,0.60466,0.00016,27.1219]
[1779854277860,33.61,75581.03,0.0,0.6034,0.00016,27.14254]
[1779854282895,33.61,75576.5,0.0,0.60266,0.00016,27.15449]
[1779854286943,33.61,75565.01,0.0,0.60078,0.00016,27.18438]
[1779854287114,33.61,75565.01,0.0,0.60078,0.00016,27.18438]
[1779854287930,33.61,75565.01,0.0,0.60078,0.00016,27.18437]
[1779854288938,33.61,75554.47,0.0,0.59906,0.00016,27.21126]
[1779854289599,33.61,75554.47,0.0,0.59906,0.00016,27.21126]
[1779854289760,33.61,75554.47,0.0,0.59906,0.00016,27.21126]
[1779854289962,33.61,75554.47,0.0,0.59906,0.00016,27.21126]
[1779854290022,33.61,75539.4,0.0,0.5966,0.00016,27.24882]
[1779854290756,33.61,75539.4,0.0,0.5966,0.00016,27.24882]
[1779854290951,33.61,75539.4,0.0,0.5966,0.00016,27.2488]
[1779854291459,33.61,75539.4,0.0,0.5966,0.00016,27.2488]
[1779854291487,33.61,75539.4,0.0,0.5966,0.00016,27.2488]
[1779854291960,33.6,75534.23,0.0,0.59575,0.00016,27.26138]
[1779854292965,33.6,75539.48,0.0,0.59661,0.00016,27.24854]
[1779854298001,33.6,75536.84,0.0,0.59618,0.00016,27.25497]
[1779854303037,33.6,75536.55,0.0,0.59614,0.00016,27.25564]
[1779854308072,33.6,75537.2,0.0,0.59625,0.00016,27.25402]
[1779854314118,33.6,75536.19,0.0,0.59609,0.00016,27.25335]
[1779854319963,33.6,75533.83,0.0,0.5957,0.00016,27.2592]
[1779854325192,33.61,75533.27,0.0,0.5956,0.00016,27.26064]
[1779854330226,33.61,75531.07,0.0,0.59524,0.00016,27.26605]
[1779854335265,33.61,75527.25,0.0,0.59461,0.00016,27.27531]
[1779854340300,33.61,75528.39,0.0,0.59479,0.00016,27.27262]
[1779854342781,33.61,75533.82,0.0,0.59568,0.00016,27.25952]
[1779854343873,33.61,75533.82,0.0,0.59568,0.00016,27.25952]
[1779854343931,33.61,75537.35,0.0,0.59625,0.00016,27.25095]
[1779854347957,33.61,75546.09,0.0,0.59768,0.00016,27.22945]
[1779854353391,33.61,75548.35,0.0,0.59805,0.00016,27.22385]
[1779854358427,33.61,75548.61,0.0,0.59809,0.00016,27.22324]
[1779854364468,33.62,75548.52,0.0,0.59807,0.00016,27.22353]
[1779854369504,33.62,75551.0,0.0,0.59847,0.00016,27.21739]
[1779854374538,33.62,75549.83,0.0,0.59829,0.00016,27.21724]
[1779854379573,33.62,75551.32,0.0,0.59853,0.00016,27.21359]
[1779854384607,33.62,75550.0,0.0,0.5983,0.00016,27.21699]
[1779854389644,33.63,75551.5,0.0,0.59854,0.00016,27.21334]
[1779854394679,33.63,75551.41,0.0,0.59852,0.00016,27.21366]
[1779854396700,33.63,75550.73,0.0,0.59841,0.00016,27.21539]
[1779854396724,33.63,75550.73,0.0,0.59841,0.00016,27.21539]
[1779854396733,33.63,75563.47,0.0,0.60049,0.00016,27.18311]
[1779854397700,33.63,75563.47,0.0,0.60049,0.00016,27.18311]
[1779854402819,33.63,75561.17,0.0,0.60011,0.00016,27.189]
[1779854402888,33.63,75546.95,0.0,0.59779,0.00016,27.22486]
[1779854404753,33.63,75541.57,0.0,0.59691,0.00016,27.23814]
[1779854410126,33.63,75537.55,0.0,0.59626,0.00016,27.24793]
[1779854410162,33.63,75537.55,0.0,0.59626,0.00016,27.24793]
[1779854411314,33.63,75535.74,0.0,0.59596,0.00016,27.25236]
[1779854411800,33.63,75532.85,0.0,0.59549,0.00016,27.25938]
[1779854413813,33.63,75527.38,0.0,0.59459,0.00016,27.27257]
[1779854418853,33.63,75525.54,0.0,0.5943,0.00016,27.27694]
[1779854419858,33.63,75531.26,0.0,0.59523,0.00016,27.26318]
[1779854420865,33.63,75535.92,0.0,0.596,0.00016,27.25187]
[1779854423622,33.63,75537.86,0.0,0.59631,0.00016,27.24714]
[1779854424895,33.63,75553.49,0.0,0.59886,0.00016,27.2084]
[1779854425902,33.63,75557.04,0.0,0.59944,0.00016,27.19944]
[1779854426367,33.63,75557.04,0.0,0.59944,0.00016,27.19944]
[1779854426912,33.63,75557.07,0.0,0.59945,0.00016,27.19938]
[1779854428926,33.63,75562.16,0.0,0.60028,0.00016,27.18642]
[1779854429349,33.63,75562.16,0.0,0.60028,0.00016,27.18642]
[1779854429372,33.63,75562.16,0.0,0.60028,0.00016,27.18642]
[1779854434969,33.63,75563.05,0.0,0.60044,0.00016,27.18093]
[1779854437990,33.63,75570.32,0.0,0.60162,0.00016,27.16215]
[1779854443024,33.63,75572.64,0.0,0.602,0.00016,27.15611]
[1779854449066,33.63,75571.84,0.0,0.60187,0.00016,27.15821]
[1779854454101,33.63,75572.74,0.0,0.60202,0.00016,27.15589]
[1779854456233,33.63,75573.35,0.0,0.60212,0.00016,27.15431]
[1779854457151,33.63,75572.87,0.0,0.60204,0.00016,27.15557]
[1779854463164,33.63,75578.56,0.0,0.60296,0.00016,27.14075]
[1779854468198,33.63,75579.11,0.0,0.60304,0.00016,27.13938]
[1779854472227,33.63,75574.39,0.0,0.60227,0.00016,27.15182]
[1779854477262,33.63,75571.23,0.0,0.60176,0.00016,27.16009]
[1779854481097,33.63,75564.87,0.0,0.60072,0.00016,27.17654]
[1779854481741,33.63,75564.87,0.0,0.60072,0.00016,27.17654]
[1779854483212,33.63,75559.37,0.0,0.59982,0.00016,27.1906]
[1779854485197,33.63,75557.03,0.0,0.59944,0.00016,27.19652]
[1779854490204,33.63,75557.78,0.0,0.59956,0.00016,27.19459]
[1779854494057,33.63,75560.79,0.0,0.60007,0.00016,27.18375]
[1779854494092,33.63,75560.79,0.0,0.60007,0.00016,27.18375]
[1779854499416,33.63,75564.5,0.0,0.60068,0.00016,27.17419]
[1779854501237,33.63,75559.6,0.0,0.59988,0.00016,27.18671]
[1779854506466,33.63,75557.65,0.0,0.59956,0.00016,27.19167]
[1779854511501,33.63,75559.76,0.0,0.5999,0.00016,27.18631]
[1779854517543,33.63,75562.86,0.0,0.60041,0.00016,27.17837]
[1779854521888,33.63,75554.19,0.0,0.59899,0.00016,27.20041]
[1779854522903,33.63,75554.19,0.0,0.59899,0.00016,27.20041]
[1779854523238,33.63,75554.19,0.0,0.59899,0.00016,27.20041]
[1779854523248,33.63,75554.19,0.0,0.59899,0.00016,27.20041]
[1779854523305,33.63,75541.46,0.0,0.59691,0.00016,27.23216]
[1779854525126,33.63,75541.46,0.0,0.59691,0.00016,27.23216]
[1779854525227,33.63,75534.07,0.0,0.5957,0.00016,27.25026]
[1779854525362,33.63,75534.07,0.0,0.5957,0.00016,27.25026]
[1779854525479,33.63,75534.07,0.0,0.5957,0.00016,27.25026]
[1779854525599,33.63,75534.07,0.0,0.5957,0.00016,27.25026]
[1779854530634,33.63,75537.82,0.0,0.59631,0.00016,27.24113]
[1779854533656,33.63,75529.21,0.0,0.5949,0.00016,27.26206]
[1779854538690,33.63,75529.46,0.0,0.59494,0.00016,27.26146]
[1779854543726,33.63,75531.69,0.0,0.59531,0.00016,27.25611]
[1779854548760,33.63,75531.19,0.0,0.59522,0.00016,27.25736]
[1779854553796,33.63,75531.35,0.0,0.59525,0.00016,27.25388]
[1779854558830,33.63,75530.82,0.0,0.59516,0.00016,27.25522]
[1779854563870,33.64,75529.78,0.0,0.59499,0.00016,27.25778]
[1779854568901,33.64,75529.14,0.0,0.59488,0.00016,27.25937]
[1779854575950,33.64,75528.44,0.0,0.59476,0.00016,27.26113]
[1779854577964,33.64,75521.89,0.0,0.59369,0.00016,27.27679]
[1779854582999,33.64,75521.47,0.0,0.59362,0.00016,27.27779]
[1779854588034,33.64,75526.44,0.0,0.59443,0.00016,27.26596]
[1779854593077,33.64,75526.53,0.0,0.59445,0.00016,27.26578]
[1779854600126,33.64,75526.1,0.0,0.59437,0.00016,27.26685]
[1779854605173,33.64,75526.19,0.0,0.59439,0.00016,27.26664]
[1779854610200,33.64,75527.71,0.0,0.59464,0.00016,27.26303]
[1779854616243,33.64,75527.22,0.0,0.59456,0.00016,27.2611]
[1779854621278,33.64,75527.25,0.0,0.59456,0.00016,27.26106]
[1779854626313,33.65,75527.34,0.0,0.59458,0.00016,27.26087]
[1779854630345,33.65,75531.99,0.0,0.59534,0.00016,27.24971]
[1779854635381,33.65,75530.59,0.0,0.59511,0.00016,27.25315]
[1779854640415,33.64,75535.15,0.0,0.59586,0.00016,27.24195]
[1779854645449,33.64,75535.43,0.0,0.59592,0.00016,27.24108]
[1779854650485,33.63,75536.02,0.0,0.59603,0.00016,27.23943]
[1779854651971,33.63,75536.02,0.0,0.59603,0.00016,27.23943]
[1779854653979,33.63,75535.58,0.0,0.59596,0.00016,27.24042]
[1779854656980,33.63,75537.32,0.0,0.59625,0.00016,27.2361]
[1779854657076,33.63,75535.65,0.0,0.59598,0.00016,27.24011]
[1779854662367,33.62,75539.08,0.0,0.59655,0.00016,27.2315]
[1779854663578,33.62,75549.96,0.0,0.59833,0.00016,27.20455]
[1779854664583,33.62,75552.85,0.0,0.59881,0.00016,27.19729]
[1779854669619,33.62,75556.12,0.0,0.59934,0.00016,27.189]
[1779854674654,33.62,75553.9,0.0,0.59899,0.00016,27.19145]
[1779854675662,33.62,75548.29,0.0,0.59807,0.00016,27.20551]
[1779854678681,33.62,75543.75,0.0,0.59733,0.00016,27.21674]
[1779854683717,33.62,75544.23,0.0,0.59742,0.00016,27.21537]
[1779854689282,33.61,75544.6,0.0,0.59749,0.00016,27.21432]
[1779854694795,33.61,75545.13,0.0,0.59759,0.00016,27.21277]
[1779854699829,33.6,75542.1,0.0,0.5971,0.00016,27.22011]
[1779854705314,33.6,75538.87,0.0,0.59658,0.00016,27.22791]
[1779854710909,33.6,75535.0,0.0,0.59596,0.00016,27.23718]
[1779854716949,33.59,75533.35,0.0,0.5957,0.00016,27.24106]
[1779854722991,33.59,75529.69,0.0,0.59511,0.00016,27.24979]
[1779854728024,33.59,75527.29,0.0,0.59472,0.00016,27.25547]
[1779854734070,33.58,75529.06,0.0,0.59503,0.00016,27.2479]
[1779854739103,33.58,75527.75,0.0,0.59482,0.00016,27.25091]
[1779854744137,33.58,75529.4,0.0,0.5951,0.00016,27.2468]
[1779854748255,33.57,75534.19,0.0,0.5959,0.00016,27.23496]
[1779854750325,33.57,75540.91,0.0,0.597,0.00016,27.21845]
[1779854756225,33.57,75544.36,0.0,0.59757,0.00016,27.20992]
[1779854761259,33.57,75545.37,0.0,0.59772,0.00016,27.20755]
[1779854766293,33.58,75546.55,0.0,0.59791,0.00016,27.20476]
[1779854771328,33.58,75549.14,0.0,0.59832,0.00016,27.19842]
[1779854776364,33.58,75548.26,0.0,0.59817,0.00016,27.20075]
[1779854782406,33.59,75548.32,0.0,0.59818,0.00016,27.20071]
[1779854790591,33.59,75550.41,0.0,0.59852,0.00016,27.19552]
[1779854791622,33.59,75551.66,0.0,0.59873,0.00016,27.18927]
[1779854791647,33.59,75551.66,0.0,0.59873,0.00016,27.18927]
[1779854797512,33.59,75553.03,0.0,0.59895,0.00016,27.18586]
[1779854803353,33.59,75556.19,0.0,0.59946,0.00016,27.17794]
[1779854808589,33.59,75561.1,0.0,0.60026,0.00016,27.16547]
[1779854813624,33.59,75565.37,0.0,0.60096,0.00016,27.15452]
[1779854819666,33.59,75569.0,0.0,0.60155,0.00016,27.14512]
[1779854823754,33.59,75569.56,0.0,0.60164,0.00016,27.14366]
[1779854824870,33.59,75570.37,0.0,0.60178,0.00016,27.14155]
[1779854825177,33.59,75570.37,0.0,0.60178,0.00016,27.14155]
[1779854825251,33.59,75570.37,0.0,0.60178,0.00016,27.14155]
[1779854825318,33.59,75595.14,0.0,0.60581,0.00016,27.07565]
[1779854825877,33.59,75595.14,0.0,0.60581,0.00016,27.07565]
[1779854825978,33.59,75600.76,0.0,0.60673,0.00016,27.06029]
[1779854827182,33.59,75600.76,0.0,0.60673,0.00016,27.06029]
[1779854827196,33.59,75600.61,0.0,0.6067,0.00016,27.06073]
[1779854828354,33.59,75600.61,0.0,0.6067,0.00016,27.06073]
[1779854828446,33.59,75599.5,0.0,0.60652,0.00016,27.06384]
[1779854830321,33.59,75599.5,0.0,0.60652,0.00016,27.06384]
[1779854832525,33.6,75591.85,0.0,0.60527,0.00016,27.08475]
[1779854837798,33.6,75590.79,0.0,0.60509,0.00016,27.08769]
[1779854843634,33.6,75595.71,0.0,0.60589,0.00016,27.07448]
[1779854847021,33.6,75596.35,0.0,0.60599,0.00016,27.07278]
[1779854851140,33.6,75590.7,0.0,0.60507,0.00016,27.08815]
[1779854851241,33.6,75590.7,0.0,0.60507,0.00016,27.08815]
[1779854854320,33.6,75586.43,0.0,0.60438,0.00016,27.09649]
[1779854855568,33.6,75584.7,0.0,0.6041,0.00016,27.10112]
[1779854856355,33.6,75583.78,0.0,0.60395,0.00016,27.10358]
[1779854859393,33.6,75582.87,0.0,0.6038,0.00016,27.106]
[1779854859495,33.6,75582.3,0.0,0.6037,0.00016,27.10752]
[1779854864988,33.6,75582.14,0.0,0.60368,0.00016,27.10796]
[1779854871031,33.6,75580.79,0.0,0.60346,0.00016,27.11156]
[1779854876064,33.6,75579.37,0.0,0.60322,0.00016,27.11534]
[1779854881100,33.61,75581.82,0.0,0.60362,0.00016,27.10886]
[1779854886135,33.61,75583.32,0.0,0.60387,0.00016,27.1049]
[1779854891170,33.61,75586.68,0.0,0.60441,0.00016,27.09596]
[1779854891834,33.61,75586.68,0.0,0.60441,0.00016,27.09596]
[1779854897215,33.61,75590.92,0.0,0.6051,0.00016,27.08463]
[1779854904057,33.61,75591.03,0.0,0.60511,0.00016,27.08443]
[1779854909703,33.61,75589.52,0.0,0.60486,0.00016,27.08856]
[1779854915341,33.61,75587.52,0.0,0.60454,0.00016,27.09085]
[1779854920377,33.61,75587.87,0.0,0.6046,0.00016,27.08997]
[1779854925412,33.62,75587.78,0.0,0.60458,0.00016,27.09029]
[1779854930446,33.62,75584.98,0.0,0.60412,0.00016,27.09787]
[1779854935482,33.62,75586.29,0.0,0.60433,0.00016,27.09443]
[1779854940517,33.62,75587.39,0.0,0.6045,0.00016,27.09155]
[1779854945553,33.62,75586.2,0.0,0.60431,0.00016,27.0948]
[1779854950587,33.62,75585.3,0.0,0.60416,0.00016,27.09726]
[1779854955622,33.62,75583.86,0.0,0.60392,0.00016,27.10115]
[1779854961665,33.62,75583.25,0.0,0.60382,0.00016,27.10283]
[1779854966698,33.63,75582.76,0.0,0.60373,0.00016,27.10419]
[1779854972236,33.63,75582.66,0.0,0.60371,0.00016,27.10449]
[1779854977345,33.63,75582.23,0.0,0.60365,0.00016,27.10253]
[1779854982811,33.63,75581.55,0.0,0.60354,0.00016,27.10441]
[1779854989860,33.63,75581.64,0.0,0.60355,0.00016,27.10424]
[1779854996937,33.63,75581.33,0.0,0.60349,0.00016,27.10512]
[1779855002952,33.63,75573.51,0.0,0.60221,0.00016,27.12577]
[1779855007987,33.63,75571.05,0.0,0.60181,0.00016,27.13216]
[1779855011010,33.63,75576.12,0.0,0.60264,0.00016,27.1189]
[1779855013413,33.63,75576.12,0.0,0.60264,0.00016,27.1189]
[1779855013515,33.63,75577.92,0.0,0.60293,0.00016,27.11417]
[1779855015483,33.63,75577.94,0.0,0.60294,0.00016,27.11413]
[1779855018058,33.63,75583.82,0.0,0.60389,0.00016,27.0986]
[1779855023094,33.63,75584.92,0.0,0.60407,0.00016,27.09576]
[1779855027125,33.64,75579.77,0.0,0.60323,0.00016,27.10949]
[1779855032157,33.64,75579.49,0.0,0.60319,0.00016,27.10713]
[1779855039207,33.64,75582.25,0.0,0.60363,0.00016,27.09993]
[1779855044242,33.64,75581.74,0.0,0.60354,0.00016,27.10136]
[1779855049605,33.64,75580.98,0.0,0.60342,0.00016,27.10344]
[1779855055318,33.64,75582.32,0.0,0.60363,0.00016,27.10001]
[1779855060353,33.65,75581.88,0.0,0.60355,0.00016,27.10126]
[1779855064381,33.65,75577.21,0.0,0.60279,0.00016,27.11365]
[1779855069416,33.65,75575.65,0.0,0.60253,0.00016,27.11779]
[1779855074450,33.65,75577.11,0.0,0.60277,0.00016,27.11401]
[1779855079487,33.65,75576.73,0.0,0.6027,0.00016,27.11506]
[1779855085531,33.65,75576.68,0.0,0.60269,0.00016,27.11525]
[1779855090566,33.65,75578.24,0.0,0.60294,0.00016,27.11121]
[1779855097614,33.66,75577.83,0.0,0.60288,0.00016,27.10921]
[1779855102650,33.66,75580.81,0.0,0.60336,0.00016,27.10143]
[1779855107685,33.66,75581.56,0.0,0.60348,0.00016,27.09952]
[1779855112720,33.66,75579.25,0.0,0.6031,0.00016,27.1057]
[1779855117755,33.66,75579.81,0.0,0.60318,0.00016,27.1043]
[1779855122790,33.66,75579.34,0.0,0.6031,0.00016,27.10562]
[1779855127824,33.66,75579.85,0.0,0.60318,0.00016,27.10435]
[1779855132860,33.67,75580.65,0.0,0.60331,0.00016,27.10233]
[1779855137894,33.67,75582.39,0.0,0.60359,0.00016,27.09779]
[1779855142931,33.67,75583.81,0.0,0.60382,0.00016,27.09408]
[1779855150987,33.67,75587.78,0.0,0.60446,0.00016,27.08362]
[1779855159048,33.67,75588.72,0.0,0.60461,0.00016,27.07807]
[1779855164082,33.68,75589.82,0.0,0.60479,0.00016,27.0752]
[1779855169561,33.68,75590.28,0.0,0.60486,0.00016,27.07402]
[1779855174611,33.68,75585.98,0.0,0.60415,0.00016,27.08563]
[1779855183221,33.68,75587.98,0.0,0.60447,0.00016,27.08047]
[1779855188256,33.68,75588.55,0.0,0.60456,0.00016,27.07903]
[1779855193290,33.69,75588.88,0.0,0.60461,0.00016,27.07824]
[1779855198327,33.69,75582.77,0.0,0.60361,0.00016,27.09456]
[1779855200660,33.69,75583.17,0.0,0.60367,0.00016,27.09351]
[1779855200677,33.69,75567.82,0.0,0.60117,0.00016,27.13364]
[1779855202355,33.69,75561.87,0.0,0.6002,0.00016,27.14889]
[1779855207881,33.69,75562.71,0.0,0.60034,0.00016,27.14674]
[1779855213431,33.69,75557.77,0.0,0.59954,0.00016,27.15618]
[1779855214414,33.69,75557.77,0.0,0.59954,0.00016,27.15618]
[1779855219473,33.69,75561.19,0.0,0.6001,0.00016,27.14757]
[1779855224508,33.69,75561.54,0.0,0.60015,0.00016,27.14675]
[1779855229543,33.69,75557.97,0.0,0.59956,0.00016,27.15589]
[1779855230535,33.69,75557.97,0.0,0.59956,0.00016,27.15589]
[1779855236592,33.69,75553.79,0.0,0.59887,0.00016,27.16655]
[1779855242634,33.7,75551.19,0.0,0.59844,0.00016,27.17316]
[1779855247672,33.7,75546.69,0.0,0.59771,0.00016,27.18444]
[1779855248678,33.7,75541.22,0.0,0.59681,0.00016,27.19796]
[1779855249252,33.7,75541.22,0.0,0.59681,0.00016,27.19796]
[1779855254719,33.7,75538.09,0.0,0.5963,0.00016,27.20553]
[1779855259754,33.69,75536.11,0.0,0.59598,0.00016,27.21028]
[1779855264790,33.69,75533.51,0.0,0.59556,0.00016,27.21651]
[1779855267002,33.69,75533.39,0.0,0.59554,0.00016,27.21678]
[1779855267196,33.69,75533.06,0.0,0.59549,0.00016,27.21756]
[1779855267811,33.69,75533.08,0.0,0.5955,0.00016,27.2175]
[1779855268819,33.69,75523.01,0.0,0.59385,0.00016,27.2416]
[1779855270832,33.69,75516.59,0.0,0.5928,0.00016,27.25664]
[1779855275867,33.68,75517.49,0.0,0.59297,0.00016,27.25119]
[1779855280903,33.68,75519.2,0.0,0.59326,0.00016,27.24707]
[1779855285937,33.68,75521.18,0.0,0.59358,0.00016,27.24248]
[1779855290973,33.69,75523.86,0.0,0.59401,0.00016,27.23621]
[1779855292041,33.69,75523.86,0.0,0.59401,0.00016,27.23621]
[1779855296010,33.69,75518.23,0.0,0.59308,0.00016,27.2496]
[1779855301045,33.69,75516.33,0.0,0.59277,0.00016,27.2541]
[1779855306079,33.69,75514.21,0.0,0.59242,0.00016,27.25909]
[1779855311114,33.69,75512.09,0.0,0.59207,0.00016,27.26406]
[1779855316960,33.69,75512.36,0.0,0.59212,0.00016,27.26334]
[1779855323198,33.68,75511.93,0.0,0.59205,0.00016,27.26422]
[1779855328233,33.68,75511.88,0.0,0.59206,0.00016,27.26419]
[1779855333271,33.68,75511.53,0.0,0.59202,0.00016,27.26171]
[1779855338302,33.67,75510.66,0.0,0.59188,0.00016,27.26363]
[1779855343339,33.67,75511.4,0.0,0.592,0.00016,27.26184]
[1779855348383,33.67,75508.52,0.0,0.59153,0.00016,27.26856]
[1779855349986,33.67,75508.52,0.0,0.59153,0.00016,27.26856]
[1779855350044,33.67,75508.52,0.0,0.59153,0.00016,27.26856]
[1779855350082,33.67,75508.52,0.0,0.59153,0.00016,27.26856]
[1779855350107,33.67,75508.52,0.0,0.59153,0.00016,27.26856]
[1779855350605,33.67,75507.26,0.0,0.59132,0.00016,27.27149]
[1779855350648,33.67,75507.26,0.0,0.59132,0.00016,27.27149]
[1779855350706,33.67,75493.97,0.0,0.58913,0.00016,27.30168]
[1779855352411,33.68,75487.42,0.0,0.58805,0.00016,27.31631]
[1779855354086,33.68,75487.42,0.0,0.58805,0.00016,27.31631]
[1779855354120,33.68,75487.42,0.0,0.58805,0.00016,27.31631]
[1779855354425,33.68,75488.84,0.0,0.58829,0.00016,27.31319]
[1779855356975,33.68,75489.83,0.0,0.58845,0.00016,27.31101]
[1779855357138,33.68,75489.83,0.0,0.58845,0.00016,27.31101]
[1779855357160,33.68,75485.98,0.0,0.58781,0.00016,27.31954]
[1779855357247,33.68,75485.98,0.0,0.58781,0.00016,27.31954]
[1779855357297,33.68,75485.98,0.0,0.58781,0.00016,27.31954]
[1779855358657,33.68,75475.48,0.0,0.58608,0.00016,27.34243]
[1779855359700,33.68,75475.69,0.0,0.58612,0.00016,27.34198]
[1779855365831,33.68,75477.12,0.0,0.58635,0.00016,27.33886]
[1779855365864,33.68,75477.12,0.0,0.58635,0.00016,27.33886]
[1779855365906,33.68,75481.37,0.0,0.58705,0.00016,27.32963]
[1779855366242,33.68,75481.37,0.0,0.58705,0.00016,27.32963]
[1779855366284,33.68,75481.37,0.0,0.58705,0.00016,27.32963]
[1779855366513,33.68,75481.37,0.0,0.58705,0.00016,27.32963]
[1779855369532,33.68,75492.68,0.0,0.58892,0.00016,27.30467]
[1779855370541,33.68,75501.66,0.0,0.59039,0.00016,27.28443]
[1779855372041,33.68,75501.66,0.0,0.59039,0.00016,27.28443]
[1779855372077,33.68,75501.66,0.0,0.59039,0.00016,27.28443]
[1779855377589,33.68,75498.66,0.0,0.58989,0.00016,27.29136]
[1779855382624,33.68,75497.19,0.0,0.58965,0.00016,27.29476]
[1779855385644,33.68,75490.68,0.0,0.58857,0.00016,27.30934]
[1779855390681,33.68,75487.33,0.0,0.58802,0.00016,27.31675]
[1779855395715,33.68,75495.12,0.0,0.58933,0.00016,27.29608]
[1779855400750,33.67,75493.77,0.0,0.58912,0.00016,27.29878]
[1779855403771,33.67,75486.8,0.0,0.58798,0.00016,27.31428]
[1779855409819,33.67,75484.82,0.0,0.58765,0.00016,27.31868]
[1779855414849,33.67,75485.06,0.0,0.58769,0.00016,27.31819]
[1779855419883,33.67,75484.09,0.0,0.58752,0.00016,27.32035]
[1779855421898,33.67,75477.52,0.0,0.58644,0.00016,27.33468]
[1779855426932,33.67,75475.04,0.0,0.58603,0.00016,27.33998]
[1779855428472,33.67,75475.3,0.0,0.58608,0.00016,27.33941]
[1779855428542,33.67,75475.3,0.0,0.58608,0.00016,27.33941]
[1779855433982,33.67,75470.32,0.0,0.58526,0.00017,27.35]
[1779855439016,33.66,75469.21,0.0,0.58508,0.00017,27.35229]
[1779855445059,33.66,75468.27,0.0,0.58493,0.00017,27.3542]
[1779855446065,33.66,75462.91,0.0,0.58405,0.00017,27.36549]
[1779855451100,33.66,75464.33,0.0,0.5843,0.00017,27.35929]
[1779855456135,33.66,75464.48,0.0,0.58433,0.00017,27.35888]
[1779855459155,33.65,75459.61,0.0,0.58353,0.00017,27.36902]
[1779855463815,33.65,75457.46,0.0,0.58318,0.00017,27.3734]
[1779855463835,33.65,75457.46,0.0,0.58318,0.00017,27.3734]
[1779855464193,33.65,75456.85,0.0,0.58308,0.00017,27.37464]
[1779855471241,33.64,75453.29,0.0,0.5825,0.00017,27.38179]
[1779855476276,33.64,75456.21,0.0,0.583,0.00017,27.37565]
[1779855477054,33.64,75456.21,0.0,0.583,0.00017,27.37565]
[1779855482319,33.63,75457.19,0.0,0.58317,0.00017,27.37347]
[1779855487354,33.63,75456.86,0.0,0.58312,0.00017,27.37403]
[1779855491380,33.63,75451.98,0.0,0.58232,0.00017,27.384]
[1779855496415,33.62,75450.81,0.0,0.58213,0.00017,27.38628]
[1779855499437,33.62,75457.66,0.0,0.58327,0.00017,27.37209]
[1779855505301,33.62,75457.73,0.0,0.58329,0.00017,27.37181]
[1779855510516,33.61,75455.14,0.0,0.58287,0.00017,27.37706]
[1779855515550,33.61,75452.55,0.0,0.58246,0.00017,27.37912]
[1779855520594,33.6,75451.25,0.0,0.58225,0.00017,27.3817]
[1779855523613,33.6,75446.02,0.0,0.58139,0.00017,27.39229]
[1779855526635,33.6,75441.69,0.0,0.58068,0.00017,27.4009]
[1779855527669,33.6,75441.69,0.0,0.58068,0.00017,27.4009]
[1779855528120,33.6,75441.69,0.0,0.58068,0.00017,27.4009]
[1779855528952,33.6,75442.29,0.0,0.58078,0.00017,27.3997]
[1779855529267,33.6,75442.29,0.0,0.58078,0.00017,27.3997]
[1779855529343,33.6,75411.22,0.0,0.57562,0.00017,27.45979]
[1779855529489,33.6,75411.22,0.0,0.57562,0.00017,27.45979]
[1779855529668,33.6,75411.22,0.0,0.57562,0.00017,27.45979]
[1779855530634,33.6,75411.22,0.0,0.57562,0.00017,27.45979]
[1779855530733,33.6,75407.49,0.0,0.575,0.00017,27.46671]
[1779855533394,33.6,75407.49,0.0,0.575,0.00017,27.46672]
[1779855533457,33.6,75407.49,0.0,0.575,0.00017,27.46672]
[1779855533695,33.6,75407.73,0.0,0.57504,0.00017,27.4663]
[1779855538730,33.6,75406.28,0.0,0.57479,0.00017,27.46903]
[1779855540100,33.6,75399.69,0.0,0.57369,0.00017,27.48103]
[1779855541029,33.6,75399.69,0.0,0.57369,0.00017,27.48103]
[1779855541067,33.6,75399.69,0.0,0.57369,0.00017,27.48103]
[1779855541130,33.6,75395.16,0.0,0.57294,0.00017,27.48916]
[1779855542770,33.61,75390.85,0.0,0.57222,0.00017,27.4968]
[1779855547811,33.61,75391.63,0.0,0.57235,0.00017,27.49543]
[1779855552844,33.6,75386.12,0.0,0.57143,0.00017,27.50507]
[1779855554858,33.6,75390.96,0.0,0.57224,0.00017,27.4966]
[1779855556873,33.61,75397.57,0.0,0.57334,0.00017,27.48486]
[1779855558888,33.61,75405.56,0.0,0.57467,0.00017,27.4704]
[1779855563377,33.61,75409.42,0.0,0.57531,0.00017,27.46333]
[1779855563922,33.61,75409.09,0.0,0.57525,0.00017,27.46397]
[1779855568957,33.61,75413.09,0.0,0.57591,0.00017,27.45663]
[1779855573562,33.61,75413.68,0.0,0.57601,0.00017,27.4524]
[1779855573585,33.61,75413.68,0.0,0.57601,0.00017,27.4524]
[1779855576367,33.61,75413.85,0.0,0.57604,0.00017,27.45207]
[1779855576638,33.61,75412.77,0.0,0.57586,0.00017,27.45409]
[1779855577019,33.61,75412.45,0.0,0.57581,0.00017,27.45468]
[1779855578077,33.61,75412.45,0.0,0.57581,0.00017,27.45468]
[1779855578103,33.61,75412.45,0.0,0.57581,0.00017,27.45468]
[1779855578131,33.61,75412.24,0.0,0.57577,0.00017,27.45507]
[1779855580687,33.61,75411.8,0.0,0.5757,0.00017,27.45588]
[1779855581049,33.61,75412.07,0.0,0.57575,0.00017,27.45538]
[1779855587093,33.61,75413.0,0.0,0.5759,0.00017,27.45363]
[1779855592127,33.61,75412.53,0.0,0.57582,0.00017,27.4545]
[1779855598169,33.61,75410.66,0.0,0.57551,0.00017,27.45804]
[1779855603207,33.61,75410.31,0.0,0.57545,0.00017,27.45874]
[1779855608244,33.62,75413.0,0.0,0.57589,0.00017,27.45382]
[1779855612817,33.62,75416.67,0.0,0.57649,0.00017,27.44701]
[1779855612837,33.62,75416.67,0.0,0.57649,0.00017,27.44701]
[1779855618319,33.63,75415.92,0.0,0.57636,0.00017,27.44855]
[1779855623354,33.63,75416.77,0.0,0.57649,0.00017,27.44705]
[1779855628390,33.63,75413.84,0.0,0.576,0.00017,27.45263]
[1779855635439,33.64,75413.42,0.0,0.57593,0.00017,27.45041]
[1779855636999,33.64,75413.36,0.0,0.57592,0.00017,27.45053]
[1779855637030,33.64,75413.36,0.0,0.57592,0.00017,27.45053]
[1779855637452,33.64,75405.42,0.0,0.5746,0.00017,27.46521]
[1779855638459,33.64,75399.06,0.0,0.57354,0.00017,27.47675]
[1779855640449,33.64,75395.45,0.0,0.57294,0.00017,27.48321]
[1779855640476,33.64,75389.77,0.0,0.57199,0.00017,27.49325]
[1779855640619,33.64,75389.77,0.0,0.57199,0.00017,27.49325]
[1779855645345,33.64,75389.54,0.0,0.57195,0.00017,27.49365]
[1779855646350,33.64,75390.42,0.0,0.5721,0.00017,27.49211]
[1779855646353,33.64,75400.13,0.0,0.57371,0.00017,27.47484]
[1779855647528,33.64,75404.99,0.0,0.57452,0.00017,27.46603]
[1779855652563,33.64,75404.58,0.0,0.57445,0.00017,27.46685]
[1779855657598,33.65,75403.83,0.0,0.57432,0.00017,27.46828]
[1779855662634,33.65,75401.94,0.0,0.574,0.00017,27.47179]
[1779855666444,33.65,75411.67,0.0,0.57561,0.00017,27.45403]
[1779855670447,33.66,75404.97,0.0,0.57449,0.00017,27.46645]
[1779855676513,33.66,75399.23,0.0,0.57353,0.00017,27.47694]
[1779855678755,33.66,75392.24,0.0,0.57236,0.00017,27.48941]
[1779855683783,33.66,75390.01,0.0,0.57199,0.00017,27.49336]
[1779855685797,33.66,75395.73,0.0,0.57294,0.00017,27.48329]
[1779855690831,33.67,75400.65,0.0,0.57375,0.00017,27.47456]
[1779855695867,33.67,75397.12,0.0,0.57316,0.00017,27.47785]
[1779855697649,33.67,75397.19,0.0,0.57317,0.00017,27.47774]
[1779855697682,33.67,75397.19,0.0,0.57317,0.00017,27.47774]
[1779855697881,33.67,75402.86,0.0,0.57412,0.00017,27.46756]
[1779855699896,33.67,75408.43,0.0,0.57504,0.00017,27.45739]
[1779855703923,33.67,75402.58,0.0,0.57407,0.00017,27.46805]
[1779855708958,33.67,75398.25,0.0,0.57335,0.00017,27.47587]
[1779855713993,33.67,75400.53,0.0,0.57373,0.00017,27.47179]
[1779855719029,33.67,75404.01,0.0,0.57431,0.00017,27.4655]
[1779855724063,33.67,75405.36,0.0,0.57453,0.00017,27.46304]
[1779855729099,33.67,75405.87,0.0,0.57461,0.00017,27.46214]
[1779855730419,33.67,75405.87,0.0,0.57461,0.00017,27.46214]
[1779855730541,33.67,75405.87,0.0,0.57461,0.00017,27.46214]
[1779855731114,33.68,75405.51,0.0,0.57455,0.00017,27.46282]
[1779855732282,33.68,75405.51,0.0,0.57455,0.00017,27.46282]
[1779855732380,33.68,75410.78,0.0,0.57542,0.00017,27.45316]
[1779855735141,33.68,75405.28,0.0,0.57451,0.00017,27.46327]
[1779855736918,33.68,75402.44,0.0,0.57404,0.00017,27.46843]
[1779855736939,33.68,75402.44,0.0,0.57404,0.00017,27.46843]
[1779855737155,33.68,75402.44,0.0,0.57404,0.00017,27.46843]
[1779855738165,33.68,75402.44,0.0,0.57404,0.00017,27.46843]
[1779855738198,33.68,75402.44,0.0,0.57404,0.00017,27.46843]
[1779855738364,33.68,75402.44,0.0,0.57404,0.00017,27.46843]
[1779855738459,33.68,75391.12,0.0,0.57215,0.00017,27.48861]
[1779855741590,33.68,75390.91,0.0,0.57212,0.00017,27.48899]
[1779855741606,33.68,75390.91,0.0,0.57212,0.00017,27.48899]
[1779855746922,33.68,75389.21,0.0,0.57183,0.00017,27.49199]
[1779855752260,33.68,75390.9,0.0,0.57212,0.00017,27.48594]
[1779855757295,33.68,75392.29,0.0,0.57235,0.00017,27.48352]
[1779855762332,33.68,75391.72,0.0,0.57225,0.00017,27.48454]
[1779855767368,33.68,75392.28,0.0,0.57235,0.00017,27.48358]
[1779855773407,33.68,75392.59,0.0,0.57239,0.00017,27.48306]
[1779855781464,33.69,75393.56,0.0,0.57255,0.00017,27.48139]
[1779855786498,33.69,75392.73,0.0,0.57241,0.00017,27.48289]
[1779855787824,33.69,75392.69,0.0,0.57241,0.00017,27.48296]
[1779855789519,33.69,75384.94,0.0,0.57112,0.00017,27.49647]
[1779855794554,33.69,75385.37,0.0,0.57119,0.00017,27.49572]
[1779855799590,33.69,75386.51,0.0,0.57138,0.00017,27.49374]
[1779855804623,33.69,75385.91,0.0,0.57128,0.00017,27.49476]
[1779855805427,33.69,75385.91,0.0,0.57128,0.00017,27.49476]
[1779855810668,33.68,75385.21,0.0,0.57117,0.00017,27.49593]
[1779855815701,33.68,75389.73,0.0,0.57193,0.00017,27.48494]
[1779855820735,33.68,75390.7,0.0,0.57209,0.00017,27.48323]
[1779855825771,33.68,75388.84,0.0,0.57178,0.00017,27.48646]
[1779855830807,33.68,75389.21,0.0,0.57185,0.00017,27.48579]
[1779855835843,33.68,75390.2,0.0,0.57201,0.00017,27.48403]
[1779855840878,33.68,75391.32,0.0,0.5722,0.00017,27.48203]
[1779855845913,33.68,75392.05,0.0,0.57233,0.00017,27.48072]
[1779855848840,33.68,75396.11,0.0,0.573,0.00017,27.47352]
[1779855848940,33.67,75396.6,0.0,0.57308,0.00017,27.47264]
[1779855853972,33.67,75397.74,0.0,0.57327,0.00017,27.47059]
[1779855859005,33.67,75396.77,0.0,0.57311,0.00017,27.47231]
[1779855865051,33.67,75397.36,0.0,0.57321,0.00017,27.47124]
[1779855867446,33.67,75398.18,0.0,0.57335,0.00017,27.46977]
[1779855867474,33.67,75398.18,0.0,0.57335,0.00017,27.46977]
[1779855868420,33.67,75401.36,0.0,0.57388,0.00017,27.46405]
[1779855872101,33.67,75411.48,0.0,0.57557,0.00017,27.44245]
[1779855877135,33.68,75411.74,0.0,0.57561,0.00017,27.44201]
[1779855882170,33.68,75411.62,0.0,0.57558,0.00017,27.44228]
[1779855887205,33.68,75409.63,0.0,0.57525,0.00017,27.44599]
[1779855892239,33.68,75407.77,0.0,0.57494,0.00017,27.44946]
[1779855897275,33.68,75404.66,0.0,0.57442,0.00017,27.45519]
[1779855902310,33.68,75402.66,0.0,0.57408,0.00017,27.45886]
[1779855907346,33.69,75401.08,0.0,0.57382,0.00017,27.46175]
[1779855912380,33.69,75401.59,0.0,0.5739,0.00017,27.46088]
[1779855917415,33.69,75399.36,0.0,0.57352,0.00017,27.46497]
[1779855922451,33.69,75398.88,0.0,0.57343,0.00017,27.46591]
[1779855927485,33.7,75399.61,0.0,0.57355,0.00017,27.46462]
[1779855932521,33.7,75397.39,0.0,0.57319,0.00017,27.4655]
[1779855937557,33.7,75397.1,0.0,0.57314,0.00017,27.46604]
[1779855942589,33.7,75396.09,0.0,0.57297,0.00017,27.46789]
[1779855947625,33.7,75395.19,0.0,0.57281,0.00017,27.46957]
[1779855952662,33.71,75394.91,0.0,0.57276,0.00017,27.47014]
[1779855957696,33.71,75394.5,0.0,0.57269,0.00017,27.47094]
[1779855962732,33.71,75391.66,0.0,0.57221,0.00017,27.47599]
[1779855968773,33.71,75390.61,0.0,0.57203,0.00017,27.47787]
[1779855973811,33.72,75390.69,0.0,0.57204,0.00017,27.47776]
[1779855978847,33.72,75390.71,0.0,0.57204,0.00017,27.47777]
[1779855984889,33.72,75390.66,0.0,0.57203,0.00017,27.4779]
[1779855989924,33.72,75390.93,0.0,0.57207,0.00017,27.47747]
[1779855994963,33.72,75389.99,0.0,0.57192,0.00017,27.47605]
[1779855999999,33.73,75389.97,0.0,0.57191,0.00017,27.47614]
[1779856005034,33.73,75389.47,0.0,0.57182,0.00017,27.47707]
[1779856010073,33.73,75393.6,0.0,0.57251,0.00017,27.46989]
[1779856015108,33.73,75392.67,0.0,0.57235,0.00017,27.47157]
[1779856020145,33.73,75390.75,0.0,0.57203,0.00017,27.47498]
[1779856025179,33.74,75388.6,0.0,0.57166,0.00017,27.47878]
[1779856030213,33.74,75388.25,0.0,0.5716,0.00017,27.47944]
[1779856035249,33.74,75380.9,0.0,0.57037,0.00017,27.49212]
[1779856040287,33.75,75389.76,0.0,0.57184,0.00017,27.47697]
[1779856045319,33.75,75391.53,0.0,0.57213,0.00017,27.47394]
[1779856051361,33.75,75394.11,0.0,0.57256,0.00017,27.46635]
[1779856056396,33.75,75392.9,0.0,0.57236,0.00017,27.46852]
[1779856062439,33.76,75391.23,0.0,0.57207,0.00017,27.47151]
[1779856067475,33.76,75388.96,0.0,0.57169,0.00017,27.47552]
[1779856072509,33.76,75388.05,0.0,0.57154,0.00017,27.47716]
[1779856079343,33.77,75386.74,0.0,0.57131,0.00017,27.47952]
[1779856084593,33.77,75387.82,0.0,0.57149,0.00017,27.47772]
[1779856089630,33.77,75386.58,0.0,0.57127,0.00017,27.47993]
[1779856094671,33.78,75386.75,0.0,0.5713,0.00017,27.47971]
[1779856100705,33.78,75391.68,0.0,0.57211,0.00017,27.47127]
[1779856105743,33.78,75394.45,0.0,0.57256,0.00017,27.4665]
[1779856110778,33.79,75396.47,0.0,0.57289,0.00017,27.46301]
[1779856115812,33.79,75397.76,0.0,0.5731,0.00017,27.45769]
[1779856120847,33.8,75398.66,0.0,0.57324,0.00017,27.45617]
[1779856125883,33.8,75401.12,0.0,0.57365,0.00017,27.45187]
[1779856130918,33.8,75402.68,0.0,0.5739,0.00017,27.44915]
[1779856135955,33.81,75402.91,0.0,0.57393,0.00017,27.44882]
[1779856140988,33.81,75402.83,0.0,0.57391,0.00017,27.44905]
[1779856146025,33.81,75402.28,0.0,0.57381,0.00017,27.45012]
[1779856151060,33.82,75402.67,0.0,0.57387,0.00017,27.44951]
[1779856156095,33.82,75404.05,0.0,0.57409,0.00017,27.44713]
[1779856162139,33.83,75404.32,0.0,0.57413,0.00017,27.44675]
[1779856167173,33.83,75404.37,0.0,0.57413,0.00017,27.44676]
[1779856172210,33.83,75403.97,0.0,0.57407,0.00017,27.44436]
[1779856180062,33.83,75403.93,0.0,0.57406,0.00017,27.44441]
[1779856185298,33.83,75402.11,0.0,0.57376,0.00017,27.44767]
[1779856190336,33.83,75400.78,0.0,0.57354,0.00017,27.45003]
[1779856195372,33.83,75395.92,0.0,0.57274,0.00017,27.45863]
[1779856200524,33.83,75395.19,0.0,0.57262,0.00017,27.45989]
[1779856200531,33.83,75395.19,0.0,0.57262,0.00017,27.45989]
[1779856200559,33.83,75395.19,0.0,0.57262,0.00017,27.45989]
[1779856200963,33.83,75395.64,0.0,0.5727,0.00017,27.45909]
[1779856202033,33.83,75395.64,0.0,0.5727,0.00017,27.45909]
[1779856202677,33.83,75391.59,0.0,0.57203,0.00017,27.46618]
[1779856204679,33.82,75391.15,0.0,0.57195,0.00017,27.46693]
[1779856207862,33.82,75382.27,0.0,0.57049,0.00017,27.48215]
[1779856208550,33.82,75382.27,0.0,0.57049,0.00017,27.48215]
[1779856208966,33.82,75382.27,0.0,0.57049,0.00017,27.48215]
[1779856209115,33.82,75372.71,0.0,0.5689,0.00017,27.49815]
[1779856209590,33.82,75379.77,0.0,0.57007,0.00017,27.48636]
[1779856210518,33.82,75379.77,0.0,0.57007,0.00017,27.48636]
[1779856210608,33.82,75379.77,0.0,0.57007,0.00017,27.48636]
[1779856210913,33.82,75379.77,0.0,0.57007,0.00017,27.48636]
[1779856210984,33.82,75379.77,0.0,0.57007,0.00017,27.48636]
[1779856211001,33.82,75396.71,0.0,0.57288,0.00017,27.4571]
[1779856211652,33.82,75400.64,0.0,0.57353,0.00017,27.45011]
[1779856214354,33.82,75402.57,0.0,0.57385,0.00017,27.44665]
[1779856214739,33.82,75392.61,0.0,0.57221,0.00017,27.46425]
[1779856216248,33.82,75392.34,0.0,0.57216,0.00017,27.46472]
[1779856216278,33.82,75392.34,0.0,0.57216,0.00017,27.46472]
[1779856216519,33.82,75383.13,0.0,0.57064,0.00017,27.48058]
[1779856218485,33.82,75383.29,0.0,0.57066,0.00017,27.4803]
[1779856220039,33.82,75370.34,0.0,0.56852,0.00017,27.50193]
[1779856220550,33.82,75370.34,0.0,0.56852,0.00017,27.50191]
[1779856221932,33.82,75370.34,0.0,0.56852,0.00017,27.50191]
[1779856222017,33.81,75367.43,0.0,0.56803,0.00017,27.50666]
[1779856224171,33.81,75361.37,0.0,0.56703,0.00017,27.51642]
[1779856226182,33.81,75361.37,0.0,0.56703,0.00017,27.51642]
[1779856225609,33.81,75356.48,0.0,0.56622,0.00017,27.52418]
[1779856226533,33.81,75356.48,0.0,0.56622,0.00017,27.52418]
[1779856226555,33.81,75356.48,0.0,0.56622,0.00017,27.52418]
[1779856226689,33.81,75356.48,0.0,0.56622,0.00017,27.52418]
[1779856226750,33.81,75356.48,0.0,0.56622,0.00017,27.52418]
[1779856227042,33.81,75356.48,0.0,0.56622,0.00017,27.52418]
[1779856227116,33.81,75356.48,0.0,0.56622,0.00017,27.52418]
[1779856227138,33.81,75319.91,0.0,0.56012,0.00017,27.57854]
[1779856227326,33.81,75319.91,0.0,0.56012,0.00017,27.57854]
[1779856227620,33.81,75319.82,0.0,0.56011,0.00017,27.57868]
[1779856228388,33.81,75319.82,0.0,0.56011,0.00017,27.57868]
[1779856229208,33.81,75319.82,0.0,0.56011,0.00017,27.57868]
[1779856228626,33.81,75316.53,0.0,0.55956,0.00017,27.58325]
[1779856229286,33.81,75316.53,0.0,0.55956,0.00017,27.58325]
[1779856229892,33.81,75316.53,0.0,0.55956,0.00017,27.58325]
[1779856230132,33.81,75316.53,0.0,0.55956,0.00017,27.58325]
[1779856230192,33.81,75303.39,0.0,0.55737,0.00017,27.60099]
[1779856230252,33.81,75303.39,0.0,0.55737,0.00017,27.60099]
[1779856230713,33.81,75303.39,0.0,0.55737,0.00017,27.60099]
[1779856230850,33.81,75303.39,0.0,0.55737,0.00017,27.60099]
[1779856231094,33.81,75303.39,0.0,0.55737,0.00017,27.60099]
[1779856231121,33.81,75303.39,0.0,0.55737,0.00017,27.60099]
[1779856231195,33.81,75279.0,0.0,0.55329,0.00017,27.6286]
[1779856231551,33.81,75279.0,0.0,0.55329,0.00017,27.6286]
[1779856231657,33.81,75271.01,0.0,0.55196,0.00017,27.63803]
[1779856232654,33.81,75271.45,0.0,0.55203,0.00017,27.6375]
[1779856233253,33.81,75271.45,0.0,0.55203,0.00017,27.6375]
[1779856233296,33.81,75271.45,0.0,0.55203,0.00017,27.6375]
[1779856233662,33.81,75270.97,0.0,0.55196,0.00017,27.63804]
[1779856234790,33.81,75270.97,0.0,0.55196,0.00017,27.63804]
[1779856234971,33.81,75270.97,0.0,0.55196,0.00017,27.63804]
[1779856235009,33.81,75285.61,0.0,0.55441,0.00017,27.62051]
[1779856236227,33.81,75285.61,0.0,0.55441,0.00017,27.62051]
[1779856236251,33.81,75285.61,0.0,0.55441,0.00017,27.62051]
[1779856236688,33.81,75286.9,0.0,0.55462,0.00017,27.61892]
[1779856239840,33.81,75286.9,0.0,0.55462,0.00017,27.61892]
[1779856239868,33.81,75286.9,0.0,0.55462,0.00017,27.61892]
[1779856240277,33.81,75291.64,0.0,0.55541,0.00017,27.613]
[1779856240318,33.81,75291.64,0.0,0.55541,0.00017,27.613]
[1779856240917,33.81,75291.64,0.0,0.55541,0.00017,27.613]
[1779856240969,33.81,75291.64,0.0,0.55541,0.00017,27.613]
[1779856241040,33.81,75306.97,0.0,0.55798,0.00017,27.59308]
[1779856241286,33.81,75306.97,0.0,0.55798,0.00017,27.59308]
[1779856241723,33.81,75306.97,0.0,0.55798,0.00017,27.59307]
[1779856242337,33.81,75306.97,0.0,0.55798,0.00017,27.59307]
[1779856242361,33.81,75306.97,0.0,0.55798,0.00017,27.59307]
[1779856242398,33.81,75306.97,0.0,0.55798,0.00017,27.59307]
[1779856242413,33.81,75306.97,0.0,0.55798,0.00017,27.59307]
[1779856242419,33.81,75306.97,0.0,0.55798,0.00017,27.59307]
[1779856242449,33.81,75306.97,0.0,0.55798,0.00017,27.59307]
[1779856242728,33.81,75313.43,0.0,0.55906,0.00017,27.58434]
[1779856243736,33.81,75305.02,0.0,0.55765,0.00017,27.59567]
[1779856244321,33.81,75305.02,0.0,0.55765,0.00017,27.59567]
[1779856244341,33.81,75305.02,0.0,0.55765,0.00017,27.59567]
[1779856244747,33.81,75302.85,0.0,0.55729,0.00017,27.59853]
[1779856247050,33.81,75302.53,0.0,0.55724,0.00017,27.59894]
[1779856247064,33.81,75302.53,0.0,0.55724,0.00017,27.59894]
[1779856247099,33.81,75302.53,0.0,0.55724,0.00017,27.59894]
[1779856247151,33.81,75305.12,0.0,0.55767,0.00017,27.59552]
[1779856247385,33.81,75305.12,0.0,0.55767,0.00017,27.59552]
[1779856247411,33.81,75305.12,0.0,0.55767,0.00017,27.59552]
[1779856247824,33.81,75305.12,0.0,0.55767,0.00017,27.59552]
[1779856247870,33.81,75305.12,0.0,0.55767,0.00017,27.59552]
[1779856247956,33.81,75305.12,0.0,0.55767,0.00017,27.59552]
[1779856247979,33.81,75305.12,0.0,0.55767,0.00017,27.59552]
[1779856248017,33.81,75305.12,0.0,0.55767,0.00017,27.59552]
[1779856248074,33.81,75311.8,0.0,0.55879,0.00017,27.58654]
[1779856248358,33.81,75311.8,0.0,0.55879,0.00017,27.58654]
[1779856248384,33.81,75311.8,0.0,0.55879,0.00017,27.58654]
[1779856248772,33.81,75311.8,0.0,0.55879,0.00017,27.58652]
[1779856249938,33.81,75311.8,0.0,0.55879,0.00017,27.58652]
[1779856249981,33.81,75311.8,0.0,0.55879,0.00017,27.58652]
[1779856250023,33.81,75311.8,0.0,0.55879,0.00017,27.58652]
[1779856250055,33.81,75311.8,0.0,0.55879,0.00017,27.58652]
[1779856250122,33.81,75315.32,0.0,0.55937,0.00017,27.58171]
[1779856251069,33.81,75315.32,0.0,0.55937,0.00017,27.58171]
[1779856251091,33.81,75315.32,0.0,0.55937,0.00017,27.58171]
[1779856251142,33.81,75315.32,0.0,0.55937,0.00017,27.58171]
[1779856251191,33.81,75307.34,0.0,0.55804,0.00017,27.59254]
[1779856253448,33.81,75304.79,0.0,0.55762,0.00017,27.59593]
[1779856253470,33.81,75304.79,0.0,0.55762,0.00017,27.59593]
[1779856253475,33.81,75304.79,0.0,0.55762,0.00017,27.59593]
[1779856253531,33.81,75304.79,0.0,0.55762,0.00017,27.59593]
[1779856253974,33.81,75304.79,0.0,0.55762,0.00017,27.59593]
[1779856254032,33.8,75304.71,0.0,0.5576,0.00017,27.59603]
[1779856254856,33.8,75304.71,0.0,0.5576,0.00017,27.59603]
[1779856254895,33.8,75304.71,0.0,0.5576,0.00017,27.59603]
[1779856254920,33.8,75303.74,0.0,0.55744,0.00017,27.5973]
[1779856255664,33.8,75303.74,0.0,0.55744,0.00017,27.5973]
[1779856255724,33.8,75303.74,0.0,0.55744,0.00017,27.5973]
[1779856255821,33.8,75303.68,0.0,0.55743,0.00017,27.59738]
[1779856257097,33.8,75303.68,0.0,0.55743,0.00017,27.59738]
[1779856257151,33.8,75303.68,0.0,0.55743,0.00017,27.59738]
[1779856257198,33.8,75299.71,0.0,0.55677,0.00017,27.60257]
[1779856259076,33.8,75280.95,0.0,0.55364,0.00017,27.62612]
[1779856259849,33.8,75280.95,0.0,0.55364,0.00017,27.6261]
[1779856260858,33.8,75271.76,0.0,0.5521,0.00017,27.63702]
[1779856261873,33.8,75264.87,0.0,0.55094,0.00017,27.64493]
[1779856264891,33.8,75270.72,0.0,0.55192,0.00017,27.63823]
[1779856265981,33.8,75262.44,0.0,0.55054,0.00017,27.64765]
[1779856270931,33.8,75272.24,0.0,0.55218,0.00017,27.63641]
[1779856273199,33.8,75273.28,0.0,0.55236,0.00017,27.63518]
[1779856272946,33.8,75262.5,0.0,0.55055,0.00017,27.64755]
[1779856273292,33.8,75262.5,0.0,0.55055,0.00017,27.64755]
[1779856277175,33.8,75272.08,0.0,0.55215,0.00017,27.63662]
[1779856278989,33.8,75273.59,0.0,0.55241,0.00017,27.63487]
[1779856284030,33.8,75270.39,0.0,0.55187,0.00017,27.63863]
[1779856284118,33.8,75229.77,0.0,0.54505,0.00017,27.68165]
[1779856284662,33.8,75229.77,0.0,0.54505,0.00017,27.68165]
[1779856284834,33.8,75229.77,0.0,0.54505,0.00017,27.68165]
[1779856285008,33.8,75229.77,0.0,0.54505,0.00017,27.68165]
[1779856285038,33.8,75229.77,0.0,0.54505,0.00017,27.68165]
[1779856285104,33.8,75217.34,0.0,0.54296,0.00017,27.6932]
[1779856286069,33.8,75217.11,0.0,0.54293,0.00017,27.6934]
[1779856286623,33.8,75217.11,0.0,0.54293,0.00017,27.6934]
[1779856286632,33.8,75217.11,0.0,0.54293,0.00017,27.6934]
[1779856286966,33.8,75217.11,0.0,0.54293,0.00017,27.6934]
[1779856287088,33.8,75217.11,0.0,0.54293,0.00017,27.6934]
[1779856287184,33.8,75217.11,0.0,0.54293,0.00017,27.6934]
[1779856287240,33.8,75217.11,0.0,0.54293,0.00017,27.6934]
[1779856287254,33.8,75206.84,0.0,0.5412,0.00017,27.70235]
[1779856287391,33.8,75206.84,0.0,0.5412,0.00017,27.70235]
[1779856287429,33.8,75206.84,0.0,0.5412,0.00017,27.70235]
[1779856288082,33.8,75206.84,0.0,0.5412,0.00017,27.70235]
[1779856288762,33.8,75206.84,0.0,0.5412,0.00017,27.70235]
[1779856289074,33.8,75206.84,0.0,0.5412,0.00017,27.70235]
[1779856289260,33.8,75204.97,0.0,0.54089,0.00017,27.70393]
[1779856290165,33.8,75211.81,0.0,0.54204,0.00017,27.69809]
[1779856292015,33.8,75211.08,0.0,0.54192,0.00017,27.69565]
[1779856292033,33.8,75211.08,0.0,0.54192,0.00017,27.69565]
[1779856294121,33.81,75205.9,0.0,0.54104,0.00017,27.70008]
[1779856294421,33.81,75205.9,0.0,0.54104,0.00017,27.70008]
[1779856295128,33.81,75206.44,0.0,0.54113,0.00017,27.69963]
[1779856295955,33.81,75206.44,0.0,0.54113,0.00017,27.69963]
[1779856295982,33.81,75206.44,0.0,0.54113,0.00017,27.69963]
[1779856296173,33.81,75214.21,0.0,0.54244,0.00017,27.69293]
[1779856297429,33.81,75214.21,0.0,0.54244,0.00017,27.69292]
[1779856297475,33.81,75214.21,0.0,0.54244,0.00017,27.69292]
[1779856297891,33.81,75214.21,0.0,0.54244,0.00017,27.69292]
[1779856298155,33.81,75220.48,0.0,0.54349,0.00017,27.68729]
[1779856299166,33.81,75233.2,0.0,0.54563,0.00017,27.67528]
[1779856300171,33.81,75247.71,0.0,0.54806,0.00017,27.6606]
[1779856302192,33.81,75255.77,0.0,0.54942,0.00017,27.652]
[1779856302458,33.81,75255.77,0.0,0.54942,0.00017,27.652]
[1779856303195,33.81,75257.64,0.0,0.54973,0.00017,27.64998]
[1779856304200,33.81,75251.81,0.0,0.54875,0.00017,27.65629]
[1779856305928,33.81,75250.03,0.0,0.54845,0.00017,27.65819]
[1779856306215,33.81,75243.64,0.0,0.54738,0.00017,27.66486]
[1779856307237,33.81,75222.0,0.0,0.54374,0.00017,27.68593]
[1779856308229,33.81,75222.0,0.0,0.54374,0.00017,27.68593]
[1779856311250,33.81,75229.79,0.0,0.54505,0.00017,27.67861]
[1779856312257,33.81,75237.12,0.0,0.54628,0.00017,27.67145]
[1779856314271,33.81,75242.59,0.0,0.5472,0.00017,27.66594]
[1779856314309,33.81,75242.59,0.0,0.5472,0.00017,27.66594]
[1779856315277,33.81,75247.9,0.0,0.54809,0.00017,27.66045]
[1779856320314,33.81,75246.03,0.0,0.54778,0.00017,27.66241]
[1779856322859,33.81,75243.68,0.0,0.54738,0.00017,27.66483]
[1779856322919,33.81,75243.68,0.0,0.54738,0.00017,27.66483]
[1779856322973,33.81,75243.68,0.0,0.54738,0.00017,27.66483]
[1779856323002,33.81,75243.68,0.0,0.54738,0.00017,27.66483]
[1779856323141,33.81,75243.68,0.0,0.54738,0.00017,27.66483]
[1779856323165,33.81,75243.68,0.0,0.54738,0.00017,27.66483]
[1779856323207,33.81,75239.13,0.0,0.54662,0.00017,27.66944]
[1779856324341,33.81,75231.47,0.0,0.54533,0.00017,27.677]
[1779856326001,33.81,75232.37,0.0,0.54549,0.00017,27.67612]
[1779856327604,33.81,75232.37,0.0,0.54549,0.00017,27.67612]
[1779856327688,33.81,75232.37,0.0,0.54549,0.00017,27.67612]
[1779856327716,33.81,75232.37,0.0,0.54549,0.00017,27.67612]
[1779856327723,33.81,75250.01,0.0,0.54845,0.00017,27.65822]
[1779856329377,33.81,75256.39,0.0,0.54951,0.00017,27.65137]
[1779856332892,33.82,75261.32,0.0,0.55034,0.00017,27.64597]
[1779856334134,33.82,75261.32,0.0,0.55034,0.00017,27.64597]
[1779856334160,33.82,75261.32,0.0,0.55034,0.00017,27.64597]
[1779856334288,33.82,75259.82,0.0,0.55008,0.00017,27.64764]
[1779856337611,33.82,75260.63,0.0,0.55022,0.00017,27.64677]
[1779856337640,33.82,75260.63,0.0,0.55022,0.00017,27.64677]
[1779856337713,33.82,75260.63,0.0,0.55022,0.00017,27.64677]
[1779856338051,33.82,75260.63,0.0,0.55022,0.00017,27.64677]
[1779856338066,33.82,75242.06,0.0,0.5471,0.00017,27.66654]
[1779856339134,33.82,75236.73,0.0,0.54621,0.00017,27.6719]
[1779856340909,33.82,75236.73,0.0,0.54621,0.00017,27.6719]
[1779856340964,33.82,75228.09,0.0,0.54476,0.00017,27.68029]
[1779856341661,33.82,75228.09,0.0,0.54476,0.00017,27.68029]
[1779856341688,33.82,75228.09,0.0,0.54476,0.00017,27.68029]
[1779856342233,33.82,75226.93,0.0,0.54457,0.00017,27.68139]
[1779856345295,33.82,75223.15,0.0,0.54393,0.00017,27.68492]
[1779856348341,33.82,75209.46,0.0,0.54163,0.00017,27.69713]
[1779856349410,33.82,75209.46,0.0,0.54163,0.00017,27.69713]
[1779856350288,33.82,75201.99,0.0,0.54038,0.00017,27.70341]
[1779856355561,33.82,75200.95,0.0,0.5402,0.00017,27.70117]
[1779856357734,33.82,75201.62,0.0,0.54032,0.00017,27.70062]
[1779856357800,33.82,75207.35,0.0,0.54128,0.00017,27.69584]
[1779856359588,33.82,75213.55,0.0,0.54232,0.00017,27.69049]
[1779856364623,33.82,75215.26,0.0,0.54261,0.00017,27.68899]
[1779856369659,33.82,75212.01,0.0,0.54206,0.00017,27.69186]
[1779856370531,33.82,75212.01,0.0,0.54206,0.00017,27.69186]
[1779856375701,33.82,75213.62,0.0,0.54233,0.00017,27.69047]
[1779856378507,33.82,75213.76,0.0,0.54235,0.00017,27.69035]
[1779856380369,33.83,75221.21,0.0,0.5436,0.00017,27.68367]
[1779856384562,33.83,75220.91,0.0,0.54355,0.00017,27.68396]
[1779856384926,33.83,75215.78,0.0,0.54269,0.00017,27.68859]
[1779856387940,33.83,75207.97,0.0,0.54137,0.00017,27.6954]
[1779856393826,33.83,75206.35,0.0,0.5411,0.00017,27.69679]
[1779856397134,33.84,75216.98,0.0,0.54288,0.00017,27.68757]
[1779856397665,33.84,75216.98,0.0,0.54288,0.00017,27.68757]
[1779856397862,33.84,75222.88,0.0,0.54387,0.00017,27.68221]
[1779856399868,33.84,75226.94,0.0,0.54455,0.00017,27.67842]
[1779856400784,33.84,75226.94,0.0,0.54455,0.00017,27.67842]
[1779856401148,33.84,75221.61,0.0,0.54366,0.00017,27.68337]
[1779856405773,33.84,75218.39,0.0,0.54312,0.00017,27.68631]
[1779856405793,33.84,75218.39,0.0,0.54312,0.00017,27.68631]
[1779856405831,33.84,75219.18,0.0,0.54325,0.00017,27.6856]
[1779856410947,33.84,75215.95,0.0,0.5427,0.00017,27.68853]
[1779856414976,33.84,75221.97,0.0,0.54372,0.00017,27.68002]
[1779856416990,33.84,75227.9,0.0,0.54471,0.00017,27.67448]
[1779856417998,33.84,75234.18,0.0,0.54577,0.00017,27.66843]
[1779856422025,33.84,75227.34,0.0,0.54462,0.00017,27.67501]
[1779856424039,33.84,75221.05,0.0,0.54356,0.00017,27.68086]
[1779856429075,33.84,75222.38,0.0,0.54379,0.00017,27.67964]
[1779856434108,33.84,75224.36,0.0,0.54412,0.00017,27.67782]
[1779856437132,33.84,75241.4,0.0,0.54698,0.00017,27.66124]
[1779856441302,33.84,75242.16,0.0,0.54711,0.00017,27.66045]
[1779856443395,33.84,75242.39,0.0,0.54714,0.00017,27.66021]
[1779856449222,33.84,75249.75,0.0,0.54838,0.00017,27.6526]
[1779856450360,33.84,75249.75,0.0,0.54838,0.00017,27.6526]
[1779856451236,33.84,75249.9,0.0,0.5484,0.00017,27.65243]
[1779856456271,33.84,75251.03,0.0,0.5486,0.00017,27.6512]
[1779856457278,33.84,75256.48,0.0,0.54951,0.00017,27.64535]
[1779856457985,33.84,75256.48,0.0,0.54951,0.00017,27.64535]
[1779856458005,33.84,75256.48,0.0,0.54951,0.00017,27.64535]
[1779856458308,33.84,75258.86,0.0,0.54991,0.00017,27.64275]
[1779856462313,33.84,75267.6,0.0,0.55137,0.00017,27.63299]
[1779856466077,33.85,75269.25,0.0,0.55164,0.00017,27.63113]
[1779856466427,33.85,75260.9,0.0,0.55024,0.00017,27.64057]
[1779856468357,33.85,75258.19,0.0,0.54978,0.00017,27.64358]
[1779856473368,33.85,75258.79,0.0,0.54989,0.00017,27.63985]
[1779856476135,33.85,75259.17,0.0,0.54995,0.00017,27.63945]
[1779856481149,33.86,75260.02,0.0,0.55009,0.00017,27.63853]
[1779856486162,33.86,75262.36,0.0,0.55048,0.00017,27.63597]
[1779856490481,33.86,75257.1,0.0,0.54959,0.00017,27.64178]
[1779856492422,33.86,75252.49,0.0,0.54882,0.00017,27.64676]
[1779856497423,33.86,75250.4,0.0,0.54847,0.00017,27.64898]
[1779856498447,33.86,75244.16,0.0,0.54742,0.00017,27.65548]
[1779856503476,33.86,75242.14,0.0,0.54709,0.00017,27.65754]
[1779856508492,33.86,75245.21,0.0,0.5476,0.00017,27.65439]
[1779856513511,33.86,75245.66,0.0,0.54768,0.00017,27.65393]
[1779856518541,33.86,75246.07,0.0,0.54775,0.00017,27.6535]
[1779856523551,33.86,75247.2,0.0,0.54794,0.00017,27.65232]
[1779856528553,33.86,75243.49,0.0,0.54731,0.00017,27.65615]
[1779856533526,33.86,75238.23,0.0,0.54644,0.00017,27.65837]
[1779856535810,33.86,75236.63,0.0,0.54617,0.00017,27.65996]
[1779856535907,33.86,75229.19,0.0,0.54492,0.00017,27.66719]
[1779856538062,33.86,75229.19,0.0,0.54492,0.00017,27.66719]
[1779856538079,33.86,75229.19,0.0,0.54492,0.00017,27.66719]
[1779856538129,33.86,75226.33,0.0,0.54444,0.00017,27.66989]
[1779856543885,33.86,75225.67,0.0,0.54433,0.00017,27.67051]
[1779856548917,33.86,75230.54,0.0,0.54515,0.00017,27.66588]
[1779856553952,33.85,75229.88,0.0,0.54504,0.00017,27.6665]
[1779856557980,33.85,75239.29,0.0,0.54662,0.00017,27.65727]
[1779856563016,33.85,75240.88,0.0,0.54689,0.00017,27.65567]
[1779856567985,33.85,75241.32,0.0,0.54696,0.00017,27.65522]
[1779856568180,33.85,75244.36,0.0,0.54747,0.00017,27.65212]
[1779856571071,33.85,75239.25,0.0,0.54661,0.00017,27.65731]
[1779856575090,33.85,75236.22,0.0,0.54611,0.00017,27.66033]
[1779856575104,33.85,75236.22,0.0,0.54611,0.00017,27.66033]
[1779856575131,33.85,75236.22,0.0,0.54611,0.00017,27.66033]
[1779856575259,33.85,75232.95,0.0,0.54556,0.00017,27.66353]
[1779856581143,33.85,75232.27,0.0,0.54545,0.00017,27.66418]
[1779856586180,33.85,75230.49,0.0,0.54515,0.00017,27.66589]
[1779856590208,33.85,75221.47,0.0,0.54363,0.00017,27.67435]
[1779856595374,33.85,75216.78,0.0,0.54285,0.00017,27.6755]
[1779856601284,33.85,75216.54,0.0,0.54281,0.00017,27.67571]
[1779856606322,33.85,75216.55,0.0,0.54281,0.00017,27.67569]
[1779856611356,33.85,75217.13,0.0,0.54291,0.00017,27.67517]
[1779856616390,33.84,75215.58,0.0,0.54265,0.00017,27.67654]
[1779856621425,33.84,75214.08,0.0,0.5424,0.00017,27.67786]
[1779856626460,33.84,75213.83,0.0,0.54236,0.00017,27.67807]
[1779856631496,33.84,75214.7,0.0,0.54251,0.00017,27.6773]
[1779856636530,33.84,75216.44,0.0,0.5428,0.00017,27.67574]
[1779856641565,33.84,75222.06,0.0,0.54375,0.00017,27.67064]
[1779856646600,33.84,75224.59,0.0,0.54417,0.00017,27.6683]
[1779856649211,33.84,75227.77,0.0,0.54471,0.00017,27.66531]
[1779856649620,33.84,75228.53,0.0,0.54483,0.00017,27.66459]
[1779856655663,33.84,75230.29,0.0,0.54513,0.00017,27.65984]
[1779856660698,33.84,75228.87,0.0,0.54489,0.00017,27.6612]
[1779856665734,33.84,75230.7,0.0,0.5452,0.00017,27.65946]
[1779856670769,33.84,75232.56,0.0,0.54551,0.00017,27.65767]
[1779856675809,33.85,75234.83,0.0,0.54589,0.00017,27.65546]
[1779856681849,33.85,75232.34,0.0,0.54547,0.00017,27.6579]
[1779856686252,33.85,75226.79,0.0,0.54454,0.00017,27.66321]
[1779856691918,33.85,75229.38,0.0,0.54497,0.00017,27.66075]
[1779856696955,33.85,75230.43,0.0,0.54515,0.00017,27.65974]
[1779856701988,33.85,75229.76,0.0,0.54504,0.00017,27.66038]
[1779856707024,33.85,75228.18,0.0,0.54477,0.00017,27.66189]
[1779856712057,33.85,75226.53,0.0,0.5445,0.00017,27.66036]
[1779856717092,33.85,75226.2,0.0,0.54444,0.00017,27.66067]
[1779856722128,33.85,75224.46,0.0,0.54415,0.00017,27.6623]
[1779856727165,33.85,75224.71,0.0,0.54419,0.00017,27.66207]
[1779856732203,33.85,75225.73,0.0,0.54436,0.00017,27.66111]
[1779856737234,33.84,75230.69,0.0,0.5452,0.00017,27.6564]
[1779856742268,33.85,75228.72,0.0,0.54487,0.00017,27.65829]
[1779856747305,33.85,75230.21,0.0,0.54511,0.00017,27.65688]
[1779856750327,33.85,75235.85,0.0,0.54606,0.00017,27.65139]
[1779856751597,33.85,75245.14,0.0,0.54762,0.00017,27.64201]
[1779856755362,33.85,75251.92,0.0,0.54875,0.00017,27.63492]
[1779856757927,33.85,75253.83,0.0,0.54907,0.00017,27.63289]
[1779856757944,33.85,75253.83,0.0,0.54907,0.00017,27.63289]
[1779856761200,33.86,75257.63,0.0,0.5497,0.00017,27.6288]
[1779856763323,33.85,75263.31,0.0,0.55066,0.00017,27.6225]
[1779856768454,33.85,75257.83,0.0,0.54974,0.00017,27.62855]
[1779856770436,33.85,75259.29,0.0,0.54999,0.00017,27.62695]
[1779856775503,33.86,75253.14,0.0,0.54895,0.00017,27.63058]
[1779856776104,33.86,75253.14,0.0,0.54895,0.00017,27.63058]
[1779856778742,33.85,75246.42,0.0,0.54783,0.00017,27.63765]
[1779856784156,33.85,75246.53,0.0,0.54785,0.00017,27.63753]
[1779856785909,33.85,75245.68,0.0,0.54771,0.00017,27.6384]
[1779856791615,33.85,75247.08,0.0,0.54795,0.00017,27.6369]
[1779856796650,33.84,75245.57,0.0,0.5477,0.00017,27.63844]
[1779856801685,33.84,75250.67,0.0,0.54855,0.00017,27.63309]
[1779856806721,33.85,75252.22,0.0,0.54881,0.00017,27.63147]
[1779856808666,33.85,75253.15,0.0,0.54897,0.00017,27.63048]
[1779856808675,33.85,75253.15,0.0,0.54897,0.00017,27.63048]
[1779856813770,33.85,75256.84,0.0,0.54958,0.00017,27.62654]
[1779856818810,33.86,75254.21,0.0,0.54913,0.00017,27.62943]
[1779856824826,33.86,75256.38,0.0,0.54949,0.00017,27.62714]
[1779856826428,33.86,75256.38,0.0,0.54949,0.00017,27.62714]
[1779856831904,33.87,75259.09,0.0,0.54994,0.00017,27.62115]
[1779856836939,33.88,75259.74,0.0,0.55004,0.00017,27.62049]
[1779856841974,33.88,75261.61,0.0,0.55035,0.00017,27.61847]
[1779856846125,33.88,75257.16,0.0,0.5496,0.00017,27.62339]
[1779856852421,33.88,75252.78,0.0,0.54887,0.00017,27.62813]
[1779856858087,33.89,75257.28,0.0,0.54962,0.00017,27.62328]
[1779856863128,33.89,75258.69,0.0,0.54985,0.00017,27.62177]
[1779856868178,33.89,75261.9,0.0,0.55039,0.00017,27.61825]
[1779856873215,33.89,75263.74,0.0,0.55069,0.00017,27.61622]
[1779856878543,33.9,75261.89,0.0,0.55038,0.00017,27.61831]
[1779856878776,33.9,75261.89,0.0,0.55038,0.00017,27.61831]
[1779856879150,33.9,75261.17,0.0,0.55026,0.00017,27.61911]
[1779856879279,33.9,75261.17,0.0,0.55026,0.00017,27.61911]
[1779856879647,33.9,75245.24,0.0,0.54759,0.00017,27.63615]
[1779856881274,33.9,75236.95,0.0,0.5462,0.00017,27.64452]
[1779856886308,33.89,75231.83,0.0,0.54535,0.00017,27.6495]
[1779856888323,33.89,75223.25,0.0,0.54391,0.00017,27.65759]
[1779856889331,33.89,75217.05,0.0,0.54287,0.00017,27.66322]
[1779856894368,33.89,75215.89,0.0,0.54268,0.00017,27.66116]
[1779856899401,33.89,75215.29,0.0,0.54258,0.00017,27.66168]
[1779856904437,33.89,75218.02,0.0,0.54304,0.00017,27.65926]
[1779856909477,33.9,75217.24,0.0,0.5429,0.00017,27.65998]
[1779856914509,33.9,75216.12,0.0,0.54271,0.00017,27.66099]
[1779856919545,33.9,75212.48,0.0,0.5421,0.00017,27.66421]
[1779856920927,33.9,75212.48,0.0,0.5421,0.00017,27.66421]
[1779856925587,33.9,75206.02,0.0,0.54101,0.00017,27.66973]
[1779856927733,33.9,75206.27,0.0,0.54106,0.00017,27.66952]
[1779856933486,33.9,75204.7,0.0,0.54079,0.00017,27.67084]
[1779856938678,33.91,75205.84,0.0,0.54098,0.00017,27.6699]
[1779856943799,33.91,75205.92,0.0,0.54099,0.00017,27.66984]
[1779856943875,33.91,75201.63,0.0,0.54027,0.00017,27.67338]
[1779856944028,33.91,75201.63,0.0,0.54027,0.00017,27.67338]
[1779856944046,33.91,75201.63,0.0,0.54027,0.00017,27.67338]
[1779856949755,33.91,75201.14,0.0,0.54019,0.00017,27.67378]
[1779856954790,33.91,75204.77,0.0,0.5408,0.00017,27.66772]
[1779856959825,33.91,75209.03,0.0,0.54152,0.00017,27.66414]
[1779856964859,33.91,75209.81,0.0,0.54165,0.00017,27.66349]
[1779856969894,33.91,75209.44,0.0,0.54158,0.00017,27.66381]
[1779856974930,33.91,75210.87,0.0,0.54182,0.00017,27.66258]
[1779856979965,33.91,75211.52,0.0,0.54193,0.00017,27.66203]
[1779856986006,33.91,75210.45,0.0,0.54175,0.00017,27.66295]
[1779856991781,33.91,75210.97,0.0,0.54184,0.00017,27.6625]
[1779856997085,33.91,75213.67,0.0,0.54229,0.00017,27.66016]
[1779857002119,33.91,75212.12,0.0,0.54203,0.00017,27.66151]
[1779857007156,33.91,75212.24,0.0,0.54205,0.00017,27.66141]
[1779857012189,33.91,75211.05,0.0,0.54185,0.00017,27.65936]
[1779857017224,33.92,75211.25,0.0,0.54189,0.00017,27.65919]
[1779857022260,33.92,75210.26,0.0,0.54172,0.00017,27.66004]
[1779857031322,33.92,75210.01,0.0,0.54168,0.00017,27.66026]
[1779857036359,33.92,75211.36,0.0,0.5419,0.00017,27.6591]
[1779857041393,33.92,75210.81,0.0,0.54181,0.00017,27.65958]
[1779857046428,33.92,75211.41,0.0,0.54191,0.00017,27.65906]
[1779857051669,33.92,75210.82,0.0,0.54181,0.00017,27.65958]
[1779857052157,33.92,75211.3,0.0,0.54189,0.00017,27.65916]
[1779857052185,33.92,75211.3,0.0,0.54189,0.00017,27.65916]
[1779857056490,33.92,75213.5,0.0,0.54226,0.00017,27.65726]
[1779857056592,33.92,75214.15,0.0,0.54237,0.00017,27.65669]
[1779857067102,33.92,75218.38,0.0,0.54308,0.00017,27.65293]
[1779857076643,33.91,75218.6,0.0,0.54312,0.00017,27.64962]
[1779857081676,33.91,75216.7,0.0,0.54281,0.00017,27.65131]
[1779857092497,33.91,75215.47,0.0,0.5426,0.00017,27.65238]
[1779857097790,33.91,75217.48,0.0,0.54294,0.00017,27.65057]
[1779857100811,33.91,75225.65,0.0,0.54432,0.00017,27.6431]
[1779857102825,33.9,75231.85,0.0,0.54536,0.00017,27.6372]
[1779857104052,33.9,75231.85,0.0,0.54536,0.00017,27.6372]
[1779857104095,33.9,75234.02,0.0,0.54572,0.00017,27.63509]
[1779857104743,33.9,75234.02,0.0,0.54572,0.00017,27.63509]
[1779857104781,33.9,75234.02,0.0,0.54572,0.00017,27.63509]
[1779857104912,33.9,75239.42,0.0,0.54663,0.00017,27.62974]
[1779857110000,33.9,75242.22,0.0,0.54709,0.00017,27.62693]
[1779857110081,33.9,75253.24,0.0,0.54894,0.00017,27.61545]
[1779857110202,33.9,75253.24,0.0,0.54894,0.00017,27.61545]
[1779857110224,33.9,75253.24,0.0,0.54894,0.00017,27.61545]
[1779857110495,33.9,75253.24,0.0,0.54894,0.00017,27.61545]
[1779857112332,33.91,75255.07,0.0,0.54924,0.00017,27.6135]
[1779857112567,33.91,75255.07,0.0,0.54924,0.00017,27.6135]
[1779857114112,33.91,75265.96,0.0,0.55107,0.00017,27.60148]
[1779857116896,33.91,75266.58,0.0,0.55117,0.00017,27.60077]
[1779857116951,33.91,75266.58,0.0,0.55117,0.00017,27.60077]
[1779857117052,33.91,75281.59,0.0,0.55368,0.00017,27.5832]
[1779857118091,33.91,75292.12,0.0,0.55544,0.00017,27.57022]
[1779857119145,33.91,75296.88,0.0,0.55623,0.00017,27.56419]
[1779857120951,33.91,75301.84,0.0,0.55706,0.00017,27.55779]
[1779857121959,33.91,75306.97,0.0,0.55791,0.00017,27.55103]
[1779857125920,33.91,75305.72,0.0,0.55771,0.00017,27.55267]
[1779857127178,33.91,75312.26,0.0,0.5588,0.00017,27.5439]
[1779857134620,33.9,75309.46,0.0,0.55834,0.00017,27.54454]
[1779857141093,33.9,75319.16,0.0,0.55996,0.00017,27.53127]
[1779857142961,33.9,75322.12,0.0,0.56045,0.00017,27.52713]
[1779857143150,33.9,75328.75,0.0,0.56156,0.00017,27.51772]
[1779857148172,33.9,75328.13,0.0,0.56145,0.00017,27.51862]
[1779857153221,33.9,75327.34,0.0,0.56132,0.00017,27.51977]
[1779857153472,33.9,75327.34,0.0,0.56132,0.00017,27.51977]
[1779857153524,33.9,75327.34,0.0,0.56132,0.00017,27.51977]
[1779857154187,33.9,75326.98,0.0,0.56126,0.00017,27.52029]
[1779857154232,33.9,75326.98,0.0,0.56126,0.00017,27.52029]
[1779857154355,33.9,75326.98,0.0,0.56126,0.00017,27.52029]
[1779857154389,33.9,75326.98,0.0,0.56126,0.00017,27.52029]
[1779857154527,33.9,75326.98,0.0,0.56126,0.00017,27.52029]
[1779857155193,33.9,75337.27,0.0,0.56297,0.00017,27.50535]
[1779857156201,33.91,75340.58,0.0,0.56352,0.00017,27.50044]
[1779857157991,33.91,75339.09,0.0,0.56327,0.00017,27.50267]
[1779857158033,33.91,75339.09,0.0,0.56327,0.00017,27.50267]
[1779857158192,33.91,75338.46,0.0,0.56317,0.00017,27.50362]
[1779857161795,33.91,75338.39,0.0,0.56315,0.00017,27.50374]
[1779857161830,33.91,75338.39,0.0,0.56315,0.00017,27.50374]
[1779857161909,33.91,75333.0,0.0,0.56226,0.00017,27.51168]
[1779857166272,33.91,75338.25,0.0,0.56312,0.00017,27.50402]
[1779857171305,33.92,75340.63,0.0,0.56352,0.00017,27.50053]
[1779857176341,33.92,75339.64,0.0,0.56335,0.00017,27.50205]
[1779857181376,33.92,75344.68,0.0,0.56418,0.00017,27.49455]
[1779857183983,33.92,75345.58,0.0,0.56433,0.00017,27.4932]
[1779857184003,33.92,75345.58,0.0,0.56433,0.00017,27.4932]
[1779857184036,33.92,75345.58,0.0,0.56433,0.00017,27.4932]
[1779857184076,33.92,75345.54,0.0,0.56432,0.00017,27.49329]
[1779857185770,33.92,75347.05,0.0,0.56457,0.00017,27.491]
[1779857185787,33.92,75347.05,0.0,0.56457,0.00017,27.491]
[1779857185791,33.92,75348.91,0.0,0.56488,0.00017,27.48816]
[1779857186579,33.92,75348.91,0.0,0.56488,0.00017,27.48816]
[1779857192453,33.92,75354.87,0.0,0.56588,0.00017,27.47581]
[1779857197488,33.92,75351.32,0.0,0.56529,0.00017,27.48129]
[1779857202790,33.92,75352.03,0.0,0.56541,0.00017,27.48017]
[1779857210579,33.92,75345.97,0.0,0.5644,0.00017,27.48952]
[1779857215615,33.93,75348.79,0.0,0.56486,0.00017,27.48531]
[1779857220651,33.93,75349.29,0.0,0.56494,0.00017,27.48461]
[1779857225686,33.94,75350.52,0.0,0.56514,0.00017,27.48279]
[1779857230720,33.94,75352.07,0.0,0.56539,0.00017,27.48046]
[1779857235755,33.94,75355.21,0.0,0.5659,0.00017,27.47566]
[1779857240791,33.95,75354.59,0.0,0.56579,0.00017,27.4767]
[1779857245825,33.95,75354.76,0.0,0.56581,0.00017,27.47651]
[1779857250860,33.96,75354.17,0.0,0.56571,0.00017,27.4775]
[1779857255895,33.96,75354.83,0.0,0.56582,0.00017,27.47343]
[1779857260930,33.96,75355.26,0.0,0.56589,0.00017,27.47283]
[1779857265965,33.97,75354.08,0.0,0.56568,0.00017,27.47473]
[1779857270999,33.97,75354.98,0.0,0.56583,0.00017,27.47339]
[1779857276035,33.97,75358.94,0.0,0.56649,0.00017,27.46715]
[1779857281071,33.97,75364.94,0.0,0.56749,0.00017,27.45757]
[1779857286076,33.96,75367.54,0.0,0.56792,0.00017,27.45337]
[1779857291141,33.96,75369.06,0.0,0.56818,0.00017,27.45083]
[1779857296176,33.96,75372.58,0.0,0.56877,0.00017,27.44501]
[1779857303224,33.95,75371.71,0.0,0.56863,0.00017,27.44631]
[1779857308259,33.95,75369.36,0.0,0.56825,0.00017,27.45006]
[1779857312292,33.94,75363.1,0.0,0.56723,0.00017,27.45696]
[1779857314302,33.94,75356.36,0.0,0.56611,0.00017,27.46761]
[1779857316316,33.94,75353.23,0.0,0.56558,0.00017,27.47252]
[1779857321352,33.95,75355.96,0.0,0.56603,0.00017,27.46835]
[1779857326357,33.95,75354.76,0.0,0.56582,0.00017,27.4703]
[1779857331424,33.96,75355.69,0.0,0.56597,0.00017,27.46893]
[1779857336459,33.96,75356.58,0.0,0.56611,0.00017,27.46762]
[1779857341494,33.97,75356.65,0.0,0.56612,0.00017,27.46759]
[1779857346530,33.97,75354.65,0.0,0.56578,0.00017,27.4708]
[1779857351564,33.97,75359.92,0.0,0.56665,0.00017,27.4626]
[1779857356598,33.97,75358.87,0.0,0.56648,0.00017,27.46423]
[1779857358613,33.97,75366.88,0.0,0.5678,0.00017,27.45146]
[1779857363883,33.97,75367.99,0.0,0.56799,0.00017,27.44963]
[1779857367267,33.97,75374.69,0.0,0.56911,0.00017,27.43865]
[1779857368683,33.97,75382.35,0.0,0.57038,0.00017,27.42583]
[1779857371454,33.96,75384.39,0.0,0.57072,0.00017,27.42234]
[1779857376916,33.96,75387.8,0.0,0.5713,0.00017,27.41332]
[1779857382785,33.95,75386.8,0.0,0.57114,0.00017,27.41489]
[1779857387818,33.95,75389.04,0.0,0.57152,0.00017,27.41093]
[1779857392166,33.94,75395.0,0.0,0.57251,0.00017,27.40052]
[1779857392624,33.94,75395.0,0.0,0.57251,0.00017,27.40052]
[1779857392855,33.94,75395.0,0.0,0.57251,0.00017,27.40051]
[1779857397887,33.94,75395.28,0.0,0.57257,0.00017,27.39996]
[1779857402921,33.94,75397.4,0.0,0.57292,0.00017,27.39618]
[1779857407957,33.94,75388.01,0.0,0.57137,0.00017,27.41243]
[1779857412992,33.93,75386.41,0.0,0.57111,0.00017,27.41508]
[1779857416015,33.93,75392.06,0.0,0.57205,0.00017,27.40529]
[1779857422055,33.92,75393.65,0.0,0.57233,0.00017,27.40243]
[1779857427064,33.92,75391.65,0.0,0.572,0.00017,27.40583]
[1779857432130,33.92,75389.1,0.0,0.57159,0.00017,27.40703]
[1779857436157,33.91,75394.5,0.0,0.57249,0.00017,27.39758]
[1779857441193,33.91,75396.31,0.0,0.5728,0.00017,27.39435]
[1779857446228,33.91,75396.24,0.0,0.57279,0.00017,27.39442]
[1779857451264,33.91,75400.51,0.0,0.5735,0.00017,27.38682]
[1779857455437,33.91,75405.32,0.0,0.5743,0.00017,27.3782]
[1779857459969,33.91,75408.31,0.0,0.57479,0.00017,27.37279]
[1779857459983,33.91,75408.31,0.0,0.57479,0.00017,27.37279]
[1779857461429,33.91,75412.03,0.0,0.5754,0.00017,27.36606]
[1779857462341,33.92,75418.27,0.0,0.57642,0.00017,27.3547]
[1779857463347,33.92,75424.72,0.0,0.57747,0.00017,27.34275]
[1779857464227,33.92,75424.72,0.0,0.57747,0.00017,27.34275]
[1779857464260,33.92,75424.72,0.0,0.57747,0.00017,27.34275]
[1779857467038,33.95,75430.84,0.0,0.57844,0.00016,27.33169]
[1779857467084,33.95,75430.84,0.0,0.57844,0.00016,27.33169]
[1779857467385,33.95,75435.61,0.0,0.57921,0.00016,27.3227]
[1779857470397,33.93,75441.09,0.0,0.58016,0.00016,27.31142]
[1779857475432,33.9,75440.25,0.0,0.58009,0.00017,27.31206]
[1779857476453,33.9,75440.25,0.0,0.58009,0.00017,27.31206]
[1779857479463,33.86,75451.87,0.0,0.58208,0.00017,27.28779]
[1779857482484,33.83,75463.67,0.0,0.58409,0.00016,27.26261]
[1779857485505,33.81,75466.82,0.0,0.58465,0.00016,27.25542]
[1779857490539,33.78,75462.18,0.0,0.58394,0.00017,27.26433]
[1779857495574,33.76,75462.93,0.0,0.58413,0.00017,27.25875]
[1779857500609,33.73,75463.79,0.0,0.58432,0.00017,27.25623]
[1779857505643,33.72,75460.81,0.0,0.58385,0.00017,27.2621]
[1779857510679,33.72,75460.44,0.0,0.58379,0.00017,27.26279]
[1779857515716,33.72,75462.79,0.0,0.58419,0.00017,27.25779]
[1779857520749,33.71,75462.1,0.0,0.58408,0.00017,27.25909]
[1779857525790,33.71,75461.77,0.0,0.58403,0.00017,27.25972]
[1779857530827,33.71,75459.78,0.0,0.58371,0.00017,27.26382]
[1779857535860,33.71,75463.65,0.0,0.58435,0.00017,27.25566]
[1779857540896,33.7,75461.48,0.0,0.584,0.00017,27.26016]
[1779857545931,33.7,75459.34,0.0,0.58365,0.00017,27.26458]
[1779857550966,33.7,75457.35,0.0,0.58332,0.00017,27.26864]
[1779857556006,33.7,75457.86,0.0,0.58342,0.00017,27.26436]
[1779857560030,33.7,75462.65,0.0,0.58422,0.00017,27.2543]
[1779857565066,33.69,75462.3,0.0,0.58416,0.00017,27.25499]
[1779857570102,33.69,75461.34,0.0,0.58401,0.00017,27.25695]
[1779857573293,33.69,75461.31,0.0,0.584,0.00017,27.25699]
[1779857573360,33.69,75451.29,0.0,0.58234,0.00017,27.27773]
[1779857574128,33.69,75451.61,0.0,0.5824,0.00017,27.27707]
[1779857575635,33.69,75437.35,0.0,0.58003,0.00017,27.30578]
[1779857581180,33.69,75439.8,0.0,0.58045,0.00017,27.3008]
[1779857583192,33.69,75446.15,0.0,0.5815,0.00017,27.28802]
[1779857588230,33.68,75441.8,0.0,0.58078,0.00017,27.2967]
[1779857593511,33.68,75443.75,0.0,0.58111,0.00017,27.29274]
[1779857600315,33.68,75442.94,0.0,0.58097,0.00017,27.29446]
[1779857604341,33.68,75450.03,0.0,0.58215,0.00017,27.28008]
[1779857606101,33.68,75450.67,0.0,0.58226,0.00017,27.27875]
[1779857612401,33.68,75446.38,0.0,0.58155,0.00017,27.28434]
[1779857616430,33.68,75451.72,0.0,0.58244,0.00017,27.27341]
[1779857621467,33.68,75451.38,0.0,0.58239,0.00017,27.27402]
[1779857622537,33.68,75457.05,0.0,0.58333,0.00017,27.2623]
[1779857625496,33.68,75458.67,0.0,0.5836,0.00017,27.2589]
[1779857628515,33.68,75452.37,0.0,0.58256,0.00017,27.2719]
[1779857633551,33.67,75449.29,0.0,0.58206,0.00017,27.27812]
[1779857638587,33.67,75449.58,0.0,0.58211,0.00017,27.27744]
[1779857643622,33.67,75454.3,0.0,0.5829,0.00017,27.26766]
[1779857646646,33.67,75461.05,0.0,0.58402,0.00017,27.25356]
[1779857646767,33.67,75461.05,0.0,0.58402,0.00017,27.25356]
[1779857647700,33.66,75462.51,0.0,0.58427,0.00017,27.25049]
[1779857652707,33.66,75463.79,0.0,0.58448,0.00017,27.24775]
[1779857656722,33.66,75470.84,0.0,0.58565,0.00017,27.23273]
[1779857659706,33.66,75475.66,0.0,0.58645,0.00017,27.22237]
[1779857664735,33.67,75476.89,0.0,0.58664,0.00017,27.21981]
[1779857666625,33.67,75478.6,0.0,0.58692,0.00017,27.21614]
[1779857666661,33.67,75478.6,0.0,0.58692,0.00017,27.21614]
[1779857671822,33.71,75483.67,0.0,0.58768,0.00017,27.20329]
[1779857676857,33.72,75479.91,0.0,0.58703,0.00017,27.21197]
[1779857682900,33.73,75478.01,0.0,0.5867,0.00017,27.21626]
[1779857685097,33.73,75477.29,0.0,0.58658,0.00017,27.21785]
[1779857685102,33.73,75477.29,0.0,0.58658,0.00017,27.21785]
[1779857685120,33.73,75477.29,0.0,0.58658,0.00017,27.21785]
[1779857691251,33.73,75479.62,0.0,0.58696,0.00017,27.21292]
[1779857698004,33.74,75477.79,0.0,0.58665,0.00017,27.21704]
[1779857703040,33.74,75472.18,0.0,0.58571,0.00017,27.22922]
[1779857704526,33.74,75464.77,0.0,0.58449,0.00017,27.245]
[1779857710091,33.75,75461.61,0.0,0.58395,0.00017,27.25181]
[1779857715123,33.75,75460.96,0.0,0.58383,0.00017,27.25336]
[1779857720160,33.76,75463.34,0.0,0.58422,0.00017,27.24851]
[1779857725195,33.76,75467.34,0.0,0.58487,0.00017,27.2402]
[1779857730229,33.76,75469.44,0.0,0.58521,0.00017,27.23584]
[1779857735264,33.77,75469.46,0.0,0.58521,0.00017,27.23277]
[1779857740299,33.77,75470.73,0.0,0.58542,0.00017,27.23018]
[1779857745334,33.78,75472.57,0.0,0.58571,0.00017,27.22637]
[1779857750371,33.78,75476.41,0.0,0.58634,0.00017,27.21829]
[1779857755406,33.79,75477.97,0.0,0.58658,0.00017,27.2151]
[1779857760440,33.79,75480.12,0.0,0.58693,0.00016,27.21061]
[1779857765476,33.79,75483.88,0.0,0.58754,0.00016,27.20254]
[1779857770511,33.8,75484.3,0.0,0.5876,0.00016,27.20172]
[1779857775549,33.8,75484.2,0.0,0.58758,0.00016,27.20202]
[1779857780581,33.8,75477.53,0.0,0.58647,0.00016,27.2166]
[1779857785617,33.81,75476.6,0.0,0.58631,0.00016,27.21871]
[1779857790652,33.81,75474.97,0.0,0.58604,0.00016,27.22232]
[1779857795687,33.81,75473.4,0.0,0.58578,0.00016,27.22264]
[1779857800722,33.81,75469.25,0.0,0.58509,0.00017,27.23155]
[1779857804750,33.82,75462.91,0.0,0.58404,0.00017,27.24495]
[1779857809785,33.82,75465.97,0.0,0.58453,0.00017,27.23869]
[1779857814821,33.83,75466.92,0.0,0.58468,0.00017,27.23685]
[1779857819858,33.83,75467.6,0.0,0.58478,0.00016,27.23555]
[1779857824889,33.83,75466.04,0.0,0.58452,0.00016,27.23897]
[1779857829924,33.84,75465.05,0.0,0.58434,0.00016,27.24116]
[1779857834960,33.84,75466.41,0.0,0.58456,0.00016,27.23842]
[1779857839994,33.85,75467.61,0.0,0.58475,0.00016,27.23603]
[1779857847045,33.85,75467.24,0.0,0.58468,0.00016,27.23696]
[1779857852078,33.86,75467.6,0.0,0.58474,0.00016,27.23319]
[1779857855100,33.86,75460.6,0.0,0.58358,0.00017,27.24787]
[1779857860135,33.86,75462.51,0.0,0.58389,0.00016,27.24403]
[1779857865170,33.87,75463.65,0.0,0.58407,0.00016,27.24178]
[1779857870176,33.87,75463.51,0.0,0.58403,0.00016,27.24218]
[1779857875239,33.87,75463.66,0.0,0.58405,0.00016,27.24197]
[1779857880274,33.88,75464.05,0.0,0.58411,0.00016,27.24126]
[1779857885311,33.88,75464.85,0.0,0.58423,0.00016,27.23971]
[1779857890345,33.88,75466.76,0.0,0.58454,0.00016,27.2358]
[1779857895380,33.89,75466.78,0.0,0.58454,0.00016,27.23584]
[1779857900386,33.89,75466.56,0.0,0.5845,0.00016,27.23638]
[1779857905450,33.89,75466.38,0.0,0.58446,0.00016,27.23684]
[1779857910456,33.89,75467.51,0.0,0.58465,0.00016,27.23454]
[1779857915526,33.89,75467.47,0.0,0.58464,0.00016,27.23156]
[1779857920557,33.9,75468.56,0.0,0.58482,0.00016,27.22933]
[1779857925592,33.9,75466.83,0.0,0.58453,0.00016,27.23304]
[1779857930627,33.9,75466.95,0.0,0.58454,0.00016,27.23286]
[1779857935663,33.9,75466.51,0.0,0.58446,0.00016,27.23385]
[1779857940251,33.91,75466.42,0.0,0.58445,0.00016,27.2341]
[1779857940281,33.91,75466.42,0.0,0.58445,0.00016,27.2341]
[1779857942712,33.91,75474.09,0.0,0.58571,0.00016,27.21796]
[1779857944726,33.91,75478.73,0.0,0.58647,0.00016,27.20805]
[1779857949760,33.91,75478.81,0.0,0.58648,0.00016,27.20789]
[1779857954796,33.91,75476.3,0.0,0.58607,0.00016,27.21328]
[1779857959831,33.91,75473.66,0.0,0.58563,0.00016,27.21891]
[1779857964866,33.91,75472.09,0.0,0.58537,0.00016,27.22225]
[1779857969903,33.91,75465.12,0.0,0.58423,0.00016,27.2369]
[1779857970910,33.91,75458.04,0.0,0.58306,0.00016,27.25156]
[1779857972922,33.91,75456.73,0.0,0.58285,0.00016,27.25115]
[1779857977958,33.91,75457.31,0.0,0.58294,0.00016,27.25005]
[1779857982993,33.92,75460.16,0.0,0.5834,0.00016,27.24427]
[1779857991049,33.92,75462.42,0.0,0.58377,0.00016,27.23972]
[1779857993559,33.92,75466.49,0.0,0.58443,0.00016,27.23128]
[1779857993590,33.92,75466.49,0.0,0.58443,0.00016,27.23128]
[1779857999106,33.92,75465.75,0.0,0.58432,0.00016,27.23272]
[1779858004144,33.91,75468.48,0.0,0.58478,0.00016,27.22689]
[1779858009177,33.91,75464.89,0.0,0.58419,0.00016,27.23429]
[1779858014212,33.91,75464.74,0.0,0.58417,0.00016,27.2345]
[1779858019247,33.9,75464.48,0.0,0.58414,0.00016,27.23494]
[1779858021261,33.9,75469.82,0.0,0.58502,0.00016,27.22371]
[1779858022268,33.9,75474.69,0.0,0.58582,0.00016,27.21337]
[1779858027305,33.9,75475.78,0.0,0.586,0.00016,27.21103]
[1779858028939,33.9,75481.79,0.0,0.58699,0.00016,27.19812]
[1779858029537,33.9,75481.79,0.0,0.58699,0.00016,27.19812]
[1779858029574,33.9,75481.79,0.0,0.58699,0.00016,27.19812]
[1779858031578,33.9,75487.93,0.0,0.588,0.00016,27.18475]
[1779858031609,33.9,75492.83,0.0,0.58881,0.00016,27.1708]
[1779858037372,33.9,75495.85,0.0,0.58931,0.00016,27.16415]
[1779858042408,33.91,75497.03,0.0,0.5895,0.00016,27.16157]
[1779858043415,33.9,75501.67,0.0,0.59026,0.00016,27.15112]
[1779858048450,33.9,75497.02,0.0,0.5895,0.00016,27.16147]
[1779858053485,33.9,75494.67,0.0,0.58912,0.00016,27.16669]
[1779858058520,33.9,75494.16,0.0,0.58903,0.00016,27.16784]
[1779858063557,33.9,75490.14,0.0,0.58837,0.00016,27.17675]
[1779858067687,33.9,75483.2,0.0,0.58723,0.00016,27.19192]
[1779858071361,33.9,75481.97,0.0,0.58703,0.00016,27.19455]
[1779858071404,33.9,75481.97,0.0,0.58703,0.00016,27.19455]
[1779858076648,33.9,75483.47,0.0,0.58728,0.00016,27.19123]
[1779858080677,33.9,75490.31,0.0,0.58841,0.00016,27.17621]
[1779858082692,33.9,75495.29,0.0,0.58923,0.00016,27.16518]
[1779858087727,33.9,75490.3,0.0,0.58841,0.00016,27.17623]
[1779858092765,33.9,75490.43,0.0,0.58844,0.00016,27.17277]
[1779858094781,33.9,75495.39,0.0,0.58925,0.00016,27.16178]
[1779858099814,33.9,75495.67,0.0,0.5893,0.00016,27.16115]
[1779858104850,33.9,75493.34,0.0,0.58892,0.00016,27.16632]
[1779858109883,33.9,75494.6,0.0,0.58913,0.00016,27.1635]
[1779858114919,33.9,75495.5,0.0,0.58928,0.00016,27.16148]
[1779858119954,33.9,75498.19,0.0,0.58972,0.00016,27.15549]
[1779858125089,33.9,75500.62,0.0,0.59011,0.00016,27.15004]
[1779858127004,33.9,75506.81,0.0,0.59113,0.00016,27.13599]
[1779858132040,33.9,75507.5,0.0,0.59125,0.00016,27.13437]
[1779858134567,33.89,75507.79,0.0,0.5913,0.00016,27.13369]
[1779858134586,33.89,75507.79,0.0,0.5913,0.00016,27.13369]
[1779858135072,33.89,75517.87,0.0,0.59295,0.00016,27.11039]
[1779858136080,33.89,75525.34,0.0,0.59418,0.00016,27.09278]
[1779858137120,33.89,75525.34,0.0,0.59418,0.00016,27.09278]
[1779858137181,33.89,75525.34,0.0,0.59418,0.00016,27.09278]
[1779858143127,33.88,75523.3,0.0,0.59387,0.00016,27.09719]
[1779858148163,33.88,75522.9,0.0,0.59382,0.00016,27.09785]
[1779858149634,33.87,75522.73,0.0,0.59379,0.00016,27.0982]
[1779858150177,33.87,75522.8,0.0,0.59381,0.00016,27.09799]
[1779858150682,33.87,75522.8,0.0,0.59381,0.00016,27.09799]
[1779858151758,33.87,75526.35,0.0,0.5944,0.00016,27.08638]
[1779858157040,33.86,75520.97,0.0,0.59354,0.00016,27.09881]
[1779858165282,33.85,75521.24,0.0,0.59361,0.00016,27.09773]
[1779858172784,33.85,75519.44,0.0,0.59332,0.00016,27.10176]
[1779858178373,33.78,75516.87,0.0,0.59306,0.00016,27.10528]
[1779858182934,33.78,75515.89,0.0,0.5929,0.00016,27.10745]
[1779858183300,33.78,75515.89,0.0,0.5929,0.00016,27.10745]
[1779858184095,33.78,75500.76,0.0,0.59042,0.00016,27.14226]
[1779858185855,33.77,75500.08,0.0,0.59031,0.00016,27.14371]
[1779858191467,33.77,75501.09,0.0,0.59048,0.00016,27.14129]
[1779858194487,33.77,75492.86,0.0,0.58913,0.00016,27.15984]
[1779858199522,33.77,75494.31,0.0,0.58937,0.00016,27.15656]
[1779858200529,33.77,75501.33,0.0,0.59053,0.00016,27.14071]
[1779858205579,33.77,75499.43,0.0,0.59021,0.00016,27.14504]
[1779858211607,33.77,75502.81,0.0,0.59078,0.00016,27.13414]
[1779858216642,33.76,75500.02,0.0,0.59034,0.00016,27.14023]
[1779858221677,33.75,75504.05,0.0,0.59102,0.00016,27.13078]
[1779858226713,33.75,75505.97,0.0,0.59135,0.00016,27.12612]
[1779858231748,33.74,75504.33,0.0,0.59109,0.00016,27.12975]
[1779858235775,33.74,75509.61,0.0,0.59197,0.00016,27.11737]
[1779858240811,33.73,75512.5,0.0,0.59246,0.00016,27.1104]
[1779858246960,33.73,75513.51,0.0,0.59264,0.00016,27.10784]
[1779858248866,33.72,75522.61,0.0,0.59415,0.00016,27.08618]
[1779858250879,33.72,75527.3,0.0,0.59493,0.00016,27.07489]
[1779858255915,33.72,75527.1,0.0,0.59491,0.00016,27.07519]
[1779858260956,33.71,75526.08,0.0,0.59475,0.00016,27.07745]
[1779858265991,33.71,75522.61,0.0,0.59419,0.00016,27.08557]
[1779858271026,33.7,75520.62,0.0,0.59388,0.00016,27.08697]
[1779858276061,33.7,75519.69,0.0,0.59374,0.00016,27.08902]
[1779858281096,33.69,75518.84,0.0,0.59361,0.00016,27.09088]
[1779858286131,33.69,75517.77,0.0,0.59344,0.00016,27.09325]
[1779858291166,33.69,75518.57,0.0,0.59358,0.00016,27.0912]
[1779858296201,33.68,75519.01,0.0,0.59366,0.00016,27.08999]
[1779858301236,33.68,75519.03,0.0,0.59368,0.00016,27.08978]
[1779858306271,33.67,75518.7,0.0,0.59363,0.00016,27.0904]
[1779858311306,33.67,75519.36,0.0,0.59375,0.00016,27.08867]
[1779858316341,33.66,75520.95,0.0,0.59402,0.00016,27.08471]
[1779858320057,33.66,75521.07,0.0,0.59405,0.00016,27.08431]
[1779858320205,33.66,75521.07,0.0,0.59405,0.00016,27.08431]
[1779858320369,33.66,75521.37,0.0,0.5941,0.00016,27.08356]
[1779858323295,33.66,75522.47,0.0,0.59429,0.00016,27.08085]
[1779858328425,33.65,75516.64,0.0,0.59334,0.00017,27.09451]
[1779858333470,33.65,75519.14,0.0,0.59377,0.00017,27.08525]
[1779858338497,33.64,75517.42,0.0,0.5935,0.00017,27.08915]
[1779858343540,33.64,75516.92,0.0,0.59343,0.00017,27.09016]
[1779858348565,33.64,75516.09,0.0,0.5933,0.00017,27.09194]
[1779858353626,33.63,75518.06,0.0,0.59363,0.00017,27.08715]
[1779858358635,33.63,75518.96,0.0,0.59379,0.00017,27.08482]
[1779858363681,33.62,75513.31,0.0,0.59287,0.00017,27.09804]
[1779858368711,33.62,75513.33,0.0,0.59288,0.00017,27.09789]
[1779858373751,33.62,75512.07,0.0,0.59268,0.00017,27.10074]
[1779858380794,33.61,75514.2,0.0,0.59304,0.00017,27.09559]
[1779858385830,33.61,75513.35,0.0,0.5929,0.00017,27.0975]
[1779858390864,33.61,75513.93,0.0,0.593,0.00017,27.09604]
[1779858396907,33.61,75514.85,0.0,0.59317,0.00017,27.0906]
[1779858399012,33.61,75517.43,0.0,0.5936,0.00017,27.08447]
[1779858400935,33.61,75508.11,0.0,0.59206,0.00017,27.10638]
[1779858406236,33.61,75507.53,0.0,0.59196,0.00017,27.10771]
[1779858406265,33.61,75504.11,0.0,0.5914,0.00017,27.11564]
[1779858412010,33.6,75504.87,0.0,0.59153,0.00017,27.11383]
[1779858417046,33.6,75506.71,0.0,0.59183,0.00017,27.10952]
[1779858422081,33.6,75505.68,0.0,0.59167,0.00017,27.11187]
[1779858427116,33.6,75502.29,0.0,0.59111,0.00017,27.11966]
[1779858432151,33.6,75502.57,0.0,0.59115,0.00017,27.11907]
[1779858437187,33.61,75498.05,0.0,0.59039,0.00017,27.12959]
[1779858442221,33.61,75499.23,0.0,0.59058,0.00017,27.12704]
[1779858447256,33.61,75500.09,0.0,0.59071,0.00017,27.12521]
[1779858452584,33.62,75500.57,0.0,0.59079,0.00017,27.1242]
[1779858453298,33.62,75509.24,0.0,0.59223,0.00017,27.10102]
[1779858458333,33.62,75510.53,0.0,0.59244,0.00017,27.09803]
[1779858464384,33.62,75509.2,0.0,0.59222,0.00017,27.10119]
[1779858468403,33.62,75503.61,0.0,0.59129,0.00017,27.1142]
[1779858473438,33.62,75502.27,0.0,0.59107,0.00017,27.11729]
[1779858476459,33.62,75507.93,0.0,0.592,0.00017,27.10416]
[1779858481493,33.62,75508.86,0.0,0.59216,0.00017,27.10195]
[1779858486529,33.62,75509.03,0.0,0.59219,0.00017,27.10151]
[1779858491564,33.62,75507.48,0.0,0.59194,0.00017,27.10508]
[1779858493577,33.62,75502.94,0.0,0.59119,0.00017,27.11557]
[1779858498614,33.61,75503.9,0.0,0.59135,0.00017,27.11328]
[1779858501633,33.61,75510.43,0.0,0.59244,0.00017,27.09805]
[1779858506669,33.61,75511.67,0.0,0.59264,0.00017,27.09511]
[1779858511707,33.61,75510.44,0.0,0.59245,0.00017,27.0948]
[1779858517746,33.61,75510.0,0.0,0.59238,0.00017,27.09582]
[1779858521774,33.61,75515.92,0.0,0.59336,0.00017,27.0819]
[1779858525802,33.61,75516.73,0.0,0.59349,0.00017,27.08]
[1779858530843,33.61,75517.46,0.0,0.59361,0.00017,27.07831]
[1779858538248,33.61,75516.53,0.0,0.59345,0.00017,27.08055]
[1779858543929,33.62,75516.23,0.0,0.5934,0.00017,27.08133]
[1779858546950,33.62,75511.17,0.0,0.59256,0.00017,27.09327]
[1779858551986,33.62,75510.27,0.0,0.59241,0.00017,27.09538]
[1779858557022,33.62,75510.11,0.0,0.59238,0.00017,27.09575]
[1779858562057,33.62,75511.41,0.0,0.5926,0.00017,27.09271]
[1779858568099,33.62,75510.41,0.0,0.59243,0.00017,27.09506]
[1779858573134,33.62,75509.84,0.0,0.59235,0.00017,27.09324]
[1779858578171,33.62,75510.48,0.0,0.59245,0.00017,27.09174]
[1779858583205,33.62,75511.42,0.0,0.59261,0.00017,27.08957]
[1779858584822,33.62,75512.11,0.0,0.59272,0.00017,27.08795]
[1779858585236,33.62,75517.62,0.0,0.59363,0.00017,27.07494]
[1779858588428,33.62,75519.84,0.0,0.594,0.00017,27.06963]
[1779858594283,33.61,75525.66,0.0,0.59498,0.00017,27.05542]
[1779858599318,33.61,75527.14,0.0,0.59523,0.00017,27.05167]
[1779858604352,33.6,75527.18,0.0,0.59525,0.00017,27.05141]
[1779858609389,33.6,75522.46,0.0,0.59448,0.00017,27.06261]
[1779858611403,33.6,75514.2,0.0,0.59312,0.00017,27.08222]
[1779858613959,33.6,75510.48,0.0,0.5925,0.00017,27.09094]
[1779858615540,33.6,75506.69,0.0,0.59187,0.00017,27.09983]
[1779858615573,33.6,75501.93,0.0,0.59108,0.00017,27.11087]
[1779858621472,33.6,75500.48,0.0,0.59083,0.00017,27.1144]
[1779858625286,33.6,75500.21,0.0,0.59078,0.00017,27.11513]
[1779858625395,33.6,75500.21,0.0,0.59078,0.00017,27.11513]
[1779858625461,33.6,75500.21,0.0,0.59078,0.00017,27.11513]
[1779858625526,33.61,75499.51,0.0,0.59066,0.00017,27.11677]
[1779858628521,33.61,75505.33,0.0,0.59162,0.00017,27.10347]
[1779858630866,33.61,75505.54,0.0,0.59165,0.00017,27.10302]
[1779858630905,33.61,75505.54,0.0,0.59165,0.00017,27.10302]
[1779858630920,33.61,75505.54,0.0,0.59165,0.00017,27.10302]
[1779858631544,33.61,75505.73,0.0,0.59168,0.00017,27.09951]
[1779858636578,33.62,75505.28,0.0,0.5916,0.00017,27.10076]
[1779858641612,33.62,75506.1,0.0,0.59172,0.00017,27.09906]
[1779858650322,33.63,75505.66,0.0,0.59164,0.00017,27.10025]
[1779858650381,33.63,75505.66,0.0,0.59164,0.00017,27.10025]
[1779858650417,33.63,75505.66,0.0,0.59164,0.00017,27.10025]
[1779858650677,33.63,75505.66,0.0,0.59163,0.00017,27.10044]
[1779858651684,33.63,75512.4,0.0,0.59274,0.00017,27.08471]
[1779858653699,33.63,75517.12,0.0,0.59352,0.00017,27.07354]
[1779858658734,33.63,75520.14,0.0,0.59404,0.00017,27.06613]
[1779858662213,33.62,75523.71,0.0,0.59463,0.00017,27.05745]
[1779858664269,33.62,75519.45,0.0,0.59393,0.00017,27.06758]
[1779858666929,33.62,75517.35,0.0,0.59359,0.00017,27.07246]
[1779858667420,33.62,75517.35,0.0,0.59359,0.00017,27.07246]
[1779858671711,33.61,75514.56,0.0,0.59314,0.00017,27.07891]
[1779858671748,33.61,75514.56,0.0,0.59314,0.00017,27.07891]
[1779858671759,33.61,75514.56,0.0,0.59314,0.00017,27.07891]
[1779858671827,33.61,75510.1,0.0,0.5924,0.00017,27.08943]
[1779858676860,33.62,75509.76,0.0,0.59234,0.00017,27.09035]
[1779858681896,33.62,75514.67,0.0,0.59315,0.00017,27.07889]
[1779858687938,33.62,75517.59,0.0,0.59363,0.00017,27.0719]
[1779858692974,33.62,75518.64,0.0,0.59382,0.00017,27.06622]
[1779858696016,33.62,75509.08,0.0,0.59223,0.00017,27.08885]
[1779858701029,33.62,75507.29,0.0,0.59193,0.00017,27.09314]
[1779858706086,33.63,75506.8,0.0,0.59184,0.00017,27.09438]
[1779858712105,33.63,75506.2,0.0,0.59173,0.00017,27.0959]
[1779858717140,33.63,75504.3,0.0,0.59141,0.00017,27.10047]
[1779858722177,33.64,75506.24,0.0,0.59172,0.00017,27.09612]
[1779858727211,33.64,75504.8,0.0,0.59147,0.00017,27.09955]
[1779858728157,33.64,75504.8,0.0,0.59147,0.00017,27.09955]
[1779858728191,33.64,75504.8,0.0,0.59147,0.00017,27.09955]
[1779858728363,33.64,75504.8,0.0,0.59147,0.00017,27.09955]
[1779858728464,33.64,75503.88,0.0,0.59132,0.00017,27.1017]
[1779858733826,33.64,75500.33,0.0,0.59073,0.00017,27.10996]
[1779858733853,33.64,75500.33,0.0,0.59073,0.00017,27.10996]
[1779858733862,33.64,75500.33,0.0,0.59073,0.00017,27.10996]
[1779858733888,33.64,75500.29,0.0,0.59072,0.00017,27.11007]
[1779858739457,33.65,75501.36,0.0,0.59089,0.00017,27.10774]
[1779858739480,33.65,75501.36,0.0,0.59089,0.00017,27.10774]
[1779858739599,33.65,75501.36,0.0,0.59089,0.00017,27.10774]
[1779858739621,33.65,75500.91,0.0,0.59081,0.00017,27.10879]
[1779858741941,33.65,75499.19,0.0,0.59052,0.00017,27.1128]
[1779858741964,33.65,75499.19,0.0,0.59052,0.00017,27.1128]
[1779858742109,33.65,75499.19,0.0,0.59052,0.00017,27.1128]
[1779858742316,33.65,75497.66,0.0,0.59027,0.00017,27.11633]
[1779858747351,33.65,75493.66,0.0,0.5896,0.00017,27.12554]
[1779858750373,33.66,75498.59,0.0,0.59041,0.00017,27.11444]
[1779858755429,33.66,75504.52,0.0,0.59139,0.00017,27.09782]
[1779858756080,33.66,75504.52,0.0,0.59139,0.00017,27.09782]
[1779858758432,33.66,75513.95,0.0,0.59294,0.00017,27.07593]
[1779858763466,33.67,75513.88,0.0,0.59292,0.00017,27.07625]
[1779858766273,33.67,75509.8,0.0,0.59224,0.00017,27.08586]
[1779858768686,33.67,75508.64,0.0,0.59205,0.00017,27.08862]
[1779858768707,33.67,75508.64,0.0,0.59205,0.00017,27.08862]
[1779858768741,33.67,75508.64,0.0,0.59205,0.00017,27.08862]
[1779858768780,33.67,75508.38,0.0,0.592,0.00017,27.08925]
[1779858771128,33.67,75507.75,0.0,0.5919,0.00017,27.09077]
[1779858774145,33.67,75507.43,0.0,0.59184,0.00017,27.09158]
[1779858774545,33.68,75507.29,0.0,0.59181,0.00017,27.09198]
[1779858779580,33.68,75505.54,0.0,0.59151,0.00017,27.0962]
[1779858784614,33.69,75505.23,0.0,0.59145,0.00017,27.09709]
[1779858789650,33.69,75504.55,0.0,0.59133,0.00017,27.09884]
[1779858792046,33.69,75504.62,0.0,0.59134,0.00017,27.09872]
[1779858792112,33.69,75504.62,0.0,0.59134,0.00017,27.09872]
[1779858792293,33.69,75504.62,0.0,0.59134,0.00017,27.09872]
[1779858792671,33.69,75504.57,0.0,0.59132,0.00017,27.09891]
[1779858796040,33.7,75504.17,0.0,0.59125,0.00017,27.09995]
[1779858796070,33.7,75504.17,0.0,0.59125,0.00017,27.09995]
[1779858796699,33.7,75504.17,0.0,0.59125,0.00017,27.09999]
[1779858801734,33.7,75503.55,0.0,0.59113,0.00017,27.10162]
[1779858806770,33.71,75503.27,0.0,0.59107,0.00017,27.10244]
[1779858812812,33.71,75503.15,0.0,0.59105,0.00017,27.09974]
[1779858817845,33.72,75502.63,0.0,0.59096,0.00017,27.10108]
[1779858822881,33.72,75502.52,0.0,0.59093,0.00017,27.10149]
[1779858827916,33.73,75502.61,0.0,0.59093,0.00017,27.10147]
[1779858829930,33.73,75496.6,0.0,0.58993,0.00017,27.11522]
[1779858834969,33.73,75495.82,0.0,0.5898,0.00017,27.1171]
[1779858840021,33.74,75498.74,0.0,0.59027,0.00017,27.11061]
[1779858845040,33.74,75498.94,0.0,0.5903,0.00017,27.11028]
[1779858850075,33.74,75499.26,0.0,0.59034,0.00017,27.10969]
[1779858855109,33.75,75499.27,0.0,0.59034,0.00017,27.10979]
[1779858860144,33.75,75502.71,0.0,0.5909,0.00017,27.10207]
[1779858863170,33.75,75507.87,0.0,0.59174,0.00016,27.09026]
[1779858864140,33.75,75507.87,0.0,0.59174,0.00016,27.09026]
[1779858864179,33.75,75507.87,0.0,0.59174,0.00016,27.09026]
[1779858864255,33.75,75522.11,0.0,0.59409,0.00016,27.05688]
[1779858866185,33.75,75522.11,0.0,0.59409,0.00016,27.05687]
[1779858872229,33.75,75523.61,0.0,0.59435,0.00016,27.05003]
[1779858876058,33.75,75523.23,0.0,0.59429,0.00016,27.05091]
[1779858881291,33.74,75519.04,0.0,0.59361,0.00016,27.06065]
[1779858886363,33.74,75515.62,0.0,0.59305,0.00016,27.06869]
[1779858892370,33.74,75515.98,0.0,0.59311,0.00016,27.06783]
[1779858897128,33.74,75516.18,0.0,0.59315,0.00016,27.06735]
[1779858902440,33.74,75514.96,0.0,0.59295,0.00016,27.07012]
[1779858907474,33.73,75513.91,0.0,0.59279,0.00016,27.07242]
[1779858912509,33.73,75510.34,0.0,0.5922,0.00017,27.08065]
[1779858917544,33.73,75510.05,0.0,0.59216,0.00017,27.08129]
[1779858922579,33.73,75509.21,0.0,0.59202,0.00017,27.08322]
[1779858924964,33.73,75509.45,0.0,0.59206,0.00017,27.08266]
[1779858925044,33.73,75500.76,0.0,0.59062,0.00017,27.1027]
[1779858930635,33.74,75500.85,0.0,0.59063,0.00017,27.10269]
[1779858933658,33.74,75495.75,0.0,0.58979,0.00017,27.1112]
[1779858936711,33.74,75500.6,0.0,0.59058,0.00017,27.10028]
[1779858941712,33.75,75503.02,0.0,0.59097,0.00017,27.09492]
[1779858946783,33.75,75502.53,0.0,0.59088,0.00017,27.09618]
[1779858951784,33.75,75503.14,0.0,0.59097,0.00017,27.09491]
[1779858956853,33.76,75503.92,0.0,0.5911,0.00017,27.09326]
[1779858961856,33.76,75505.06,0.0,0.59128,0.00016,27.09077]
[1779858966926,33.76,75504.45,0.0,0.59117,0.00016,27.0923]
[1779858972933,33.77,75505.39,0.0,0.59131,0.00016,27.0903]
[1779858979982,33.77,75505.45,0.0,0.59131,0.00016,27.09034]
[1779858985023,33.78,75505.73,0.0,0.59135,0.00016,27.08982]
[1779858990053,33.78,75508.64,0.0,0.59182,0.00016,27.08325]
[1779858995089,33.78,75508.53,0.0,0.5918,0.00016,27.08048]
[1779859000123,33.79,75508.66,0.0,0.59182,0.00016,27.08032]
[1779859005158,33.79,75507.24,0.0,0.59157,0.00016,27.08373]
[1779859006353,33.79,75507.15,0.0,0.59156,0.00016,27.08396]
[1779859007207,33.79,75512.72,0.0,0.59247,0.00016,27.07109]
[1779859009350,33.79,75515.5,0.0,0.59293,0.00016,27.06457]
[1779859015228,33.79,75516.5,0.0,0.5931,0.00016,27.06218]
[1779859017062,33.79,75517.24,0.0,0.59322,0.00016,27.06043]
[1779859022277,33.79,75516.3,0.0,0.59307,0.00016,27.0626]
[1779859024291,33.79,75510.85,0.0,0.59217,0.00016,27.07529]
[1779859029326,33.79,75509.1,0.0,0.59189,0.00016,27.07927]
[1779859034361,33.78,75508.86,0.0,0.59186,0.00016,27.07975]
[1779859040403,33.78,75508.34,0.0,0.59178,0.00016,27.08085]
[1779859045438,33.78,75506.02,0.0,0.5914,0.00016,27.08611]
[1779859046949,33.78,75506.02,0.0,0.5914,0.00016,27.08611]
[1779859052487,33.78,75502.32,0.0,0.59079,0.00016,27.09148]
[1779859057557,33.78,75505.13,0.0,0.59125,0.00016,27.08516]
[1779859066585,33.79,75505.14,0.0,0.59124,0.00016,27.08532]
[1779859071621,33.79,75506.04,0.0,0.59138,0.00016,27.08336]
[1779859076654,33.79,75506.44,0.0,0.59144,0.00016,27.08254]
[1779859081690,33.8,75506.84,0.0,0.5915,0.00016,27.08172]
[1779859086727,33.8,75506.66,0.0,0.59147,0.00016,27.08224]
[1779859091760,33.8,75512.4,0.0,0.5924,0.00016,27.06908]
[1779859096795,33.8,75515.53,0.0,0.59292,0.00016,27.0617]
[1779859097788,33.8,75515.53,0.0,0.59292,0.00016,27.0617]
[1779859097840,33.8,75522.72,0.0,0.59411,0.00016,27.04475]
[1779859099815,33.8,75527.06,0.0,0.59482,0.00016,27.0344]
[1779859104851,33.8,75525.66,0.0,0.59459,0.00016,27.03775]
[1779859109886,33.8,75526.72,0.0,0.59477,0.00016,27.03522]
[1779859114923,33.8,75528.1,0.0,0.595,0.00016,27.02875]
[1779859119958,33.8,75525.99,0.0,0.59465,0.00016,27.0338]
[1779859125002,33.8,75528.01,0.0,0.59499,0.00016,27.02896]
[1779859130034,33.8,75527.33,0.0,0.59487,0.00016,27.03059]
[1779859135072,33.8,75524.53,0.0,0.59441,0.00016,27.03728]
[1779859140104,33.8,75520.26,0.0,0.59371,0.00016,27.0474]
[1779859145138,33.8,75521.86,0.0,0.59398,0.00016,27.0436]
[1779859150173,33.8,75527.21,0.0,0.59486,0.00016,27.03085]
[1779859155207,33.8,75528.09,0.0,0.595,0.00016,27.02876]
[1779859160243,33.8,75528.02,0.0,0.59499,0.00016,27.02896]
[1779859165278,33.8,75525.42,0.0,0.59456,0.00016,27.03521]
[1779859171320,33.8,75525.27,0.0,0.59454,0.00016,27.03243]
[1779859176354,33.8,75524.45,0.0,0.5944,0.00016,27.03441]
[1779859181390,33.8,75524.45,0.0,0.5944,0.00016,27.03444]
[1779859183406,33.8,75518.47,0.0,0.59342,0.00016,27.04861]
[1779859186425,33.81,75513.58,0.0,0.5926,0.00016,27.06021]
[1779859197501,33.81,75512.05,0.0,0.59234,0.00016,27.06397]
[1779859202536,33.81,75507.6,0.0,0.59161,0.00016,27.07424]
[1779859204423,33.81,75507.3,0.0,0.59156,0.00016,27.07493]
[1779859205558,33.81,75499.77,0.0,0.59031,0.00016,27.09219]
[1779859210592,33.82,75500.52,0.0,0.59043,0.00016,27.09061]
[1779859215640,33.82,75501.45,0.0,0.59058,0.00016,27.08861]
[1779859220839,33.82,75502.5,0.0,0.59074,0.00016,27.08635]
[1779859220869,33.83,75502.82,0.0,0.59079,0.00016,27.08564]
[1779859222989,33.83,75498.08,0.0,0.59001,0.00016,27.09644]
[1779859228761,33.83,75491.82,0.0,0.58897,0.00016,27.11055]
[1779859232908,33.83,75486.4,0.0,0.58808,0.00017,27.11948]
[1779859235952,33.83,75487.81,0.0,0.58831,0.00017,27.11641]
[1779859236018,33.83,75493.48,0.0,0.58924,0.00016,27.10383]
[1779859238832,33.83,75498.35,0.0,0.59004,0.00016,27.09294]
[1779859240020,33.83,75498.35,0.0,0.59004,0.00016,27.09294]
[1779859245845,33.84,75501.96,0.0,0.59063,0.00016,27.08492]
[1779859250879,33.84,75505.97,0.0,0.59128,0.00016,27.0759]
[1779859255834,33.84,75504.56,0.0,0.59104,0.00016,27.07923]
[1779859260949,33.85,75502.61,0.0,0.59071,0.00016,27.08386]
[1779859263692,33.85,75503.04,0.0,0.59078,0.00016,27.08295]
[1779859266992,33.85,75509.83,0.0,0.59189,0.00016,27.06744]
[1779859272027,33.85,75511.18,0.0,0.59211,0.00016,27.06436]
[1779859277067,33.86,75512.75,0.0,0.59236,0.00016,27.06078]
[1779859282097,33.86,75514.11,0.0,0.59258,0.00016,27.05769]
[1779859287134,33.86,75511.19,0.0,0.5921,0.00016,27.06454]
[1779859292167,33.86,75509.47,0.0,0.59182,0.00016,27.0654]
[1779859297202,33.86,75508.22,0.0,0.59161,0.00016,27.06831]
[1779859304254,33.86,75508.5,0.0,0.59166,0.00016,27.06771]
[1779859309327,33.86,75510.21,0.0,0.59194,0.00016,27.06381]
[1779859315330,33.87,75509.65,0.0,0.59184,0.00016,27.06516]
[1779859320368,33.87,75509.35,0.0,0.59179,0.00016,27.06591]
[1779859325536,33.87,75510.51,0.0,0.59198,0.00016,27.06328]
[1779859335472,33.87,75520.77,0.0,0.59365,0.00016,27.0395]
[1779859340510,33.87,75521.33,0.0,0.59375,0.00016,27.03806]
[1779859345543,33.86,75523.21,0.0,0.59407,0.00016,27.03341]
[1779859350579,33.86,75523.21,0.0,0.59409,0.00016,27.03322]
[1779859354568,33.86,75523.4,0.0,0.59413,0.00016,27.02949]
[1779859359679,33.85,75524.86,0.0,0.59439,0.00016,27.02579]
[1779859364567,33.85,75523.88,0.0,0.59423,0.00016,27.02802]
[1779859366600,33.85,75526.54,0.0,0.59467,0.00016,27.02172]
[1779859368706,33.87,75536.22,0.0,0.59621,0.00016,26.99913]
[1779859369750,33.87,75541.99,0.0,0.59716,0.00016,26.98506]
[1779859370790,33.87,75541.99,0.0,0.59716,0.00016,26.98506]
[1779859370891,33.87,75543.21,0.0,0.59736,0.00016,26.98206]
[1779859376763,33.87,75538.85,0.0,0.59664,0.00016,26.99279]
[1779859380950,33.87,75533.61,0.0,0.59578,0.00016,27.00561]
[1779859386834,33.86,75536.48,0.0,0.59626,0.00016,26.99845]
[1779859391866,33.86,75535.76,0.0,0.59615,0.00016,27.00004]
[1779859396902,33.86,75535.03,0.0,0.59604,0.00016,27.00164]
[1779859399960,33.85,75524.01,0.0,0.59424,0.00016,27.02795]
[1779859405965,33.85,75524.66,0.0,0.59436,0.00016,27.02613]
[1779859410030,33.84,75530.11,0.0,0.59527,0.00016,27.01293]
[1779859415086,33.84,75530.95,0.0,0.59542,0.00016,27.00762]
[1779859420187,33.83,75532.23,0.0,0.59565,0.00016,27.0043]
[1779859426105,33.83,75534.14,0.0,0.59598,0.00016,26.99942]
[1779859431140,33.82,75536.19,0.0,0.59632,0.00016,26.99425]
[1779859436176,33.82,75530.49,0.0,0.5954,0.00016,27.00787]
[1779859441210,33.81,75532.28,0.0,0.5957,0.00016,27.00334]
[1779859446247,33.81,75536.84,0.0,0.59647,0.00016,26.99206]
[1779859449269,33.81,75542.03,0.0,0.59732,0.00016,26.97924]
[1779859454305,33.8,75541.98,0.0,0.59732,0.00016,26.9792]
[1779859458332,33.8,75546.73,0.0,0.59811,0.00016,26.96732]
[1779859460384,33.8,75558.37,0.0,0.60002,0.00016,26.93813]
[1779859463367,33.8,75562.73,0.0,0.60073,0.00016,26.92705]
[1779859468401,33.8,75563.41,0.0,0.60084,0.00016,26.92534]
[1779859473439,33.8,75564.03,0.0,0.60095,0.00016,26.92059]
[1779859475453,33.8,75558.1,0.0,0.59998,0.00016,26.93575]
[1779859480524,33.81,75555.83,0.0,0.5996,0.00016,26.9416]
[1779859485524,33.81,75556.02,0.0,0.59962,0.00016,26.94122]
[1779859490594,33.81,75556.14,0.0,0.59964,0.00016,26.94102]
[1779859495600,33.81,75556.7,0.0,0.59972,0.00016,26.93971]
[1779859500665,33.81,75556.56,0.0,0.5997,0.00016,26.94016]
[1779859505669,33.81,75553.39,0.0,0.59918,0.00016,26.94805]
[1779859510735,33.81,75551.47,0.0,0.59887,0.00016,26.95274]
[1779859519766,33.8,75551.95,0.0,0.59897,0.00016,26.95126]
[1779859524802,33.8,75551.67,0.0,0.59893,0.00016,26.95181]
[1779859529837,33.8,75555.16,0.0,0.59951,0.00016,26.94288]
[1779859534871,33.79,75554.82,0.0,0.59947,0.00016,26.94044]
[1779859539908,33.79,75555.55,0.0,0.5996,0.00016,26.93848]
[1779859544943,33.79,75555.51,0.0,0.5996,0.00016,26.93848]
[1779859549991,33.79,75557.0,0.0,0.59985,0.00016,26.9346]
[1779859555015,33.78,75557.5,0.0,0.59994,0.00016,26.93323]
[1779859561085,33.78,75559.04,0.0,0.6002,0.00016,26.9292]
[1779859566092,33.78,75558.85,0.0,0.60016,0.00016,26.92981]
[1779859571156,33.79,75559.73,0.0,0.6003,0.00016,26.92768]
[1779859576162,33.79,75560.82,0.0,0.60047,0.00016,26.925]
[1779859581226,33.79,75559.66,0.0,0.60027,0.00016,26.92806]
[1779859586232,33.79,75559.41,0.0,0.60023,0.00016,26.9288]
[1779859591298,33.8,75558.71,0.0,0.60012,0.00016,26.92749]
[1779859596302,33.8,75557.91,0.0,0.59998,0.00016,26.92963]
[1779859601370,33.8,75557.04,0.0,0.59983,0.00016,26.93194]
[1779859606373,33.8,75556.64,0.0,0.59976,0.00016,26.93306]
[1779859611441,33.8,75559.12,0.0,0.60016,0.00016,26.92684]
[1779859612093,33.8,75559.12,0.0,0.60016,0.00016,26.92684]
[1779859612143,33.8,75559.12,0.0,0.60016,0.00016,26.92684]
[1779859612182,33.8,75559.12,0.0,0.60016,0.00016,26.92684]
[1779859613422,33.8,75571.88,0.0,0.60225,0.00016,26.89404]
[1779859614172,33.8,75571.88,0.0,0.60225,0.00016,26.89404]
[1779859614210,33.8,75571.88,0.0,0.60225,0.00016,26.89404]
[1779859620472,33.81,75575.84,0.0,0.60289,0.00016,26.88376]
[1779859625506,33.81,75575.63,0.0,0.60286,0.00016,26.88436]
[1779859631581,33.81,75575.88,0.0,0.60289,0.00016,26.88377]
[1779859634263,33.81,75575.87,0.0,0.60289,0.00016,26.88382]
[1779859634569,33.81,75576.04,0.0,0.60292,0.00016,26.88338]
[1779859635576,33.81,75585.21,0.0,0.60442,0.00016,26.85919]
[1779859636857,33.81,75585.21,0.0,0.60442,0.00016,26.85919]
[1779859638597,33.81,75591.84,0.0,0.6055,0.00016,26.84148]
[1779859643281,33.81,75594.19,0.0,0.60589,0.00016,26.83506]
[1779859648668,33.81,75591.75,0.0,0.60549,0.00016,26.8415]
[1779859653703,33.8,75588.99,0.0,0.60506,0.00016,26.84559]
[1779859658737,33.8,75588.44,0.0,0.60498,0.00016,26.84691]
[1779859663772,33.8,75583.03,0.0,0.6041,0.00016,26.86119]
[1779859667800,33.8,75574.84,0.0,0.60277,0.00016,26.88269]
[1779859671767,33.8,75572.42,0.0,0.60237,0.00016,26.88904]
[1779859675385,33.8,75567.57,0.0,0.60157,0.00016,26.90165]
[1779859680892,33.8,75570.83,0.0,0.60211,0.00016,26.89322]
[1779859685928,33.8,75574.24,0.0,0.60266,0.00016,26.88436]
[1779859692011,33.8,75574.56,0.0,0.60271,0.00016,26.88363]
[1779859699022,33.8,75573.29,0.0,0.6025,0.00016,26.88704]
[1779859704057,33.8,75571.93,0.0,0.60227,0.00016,26.89066]
[1779859709094,33.8,75570.51,0.0,0.60204,0.00016,26.89442]
[1779859712689,33.81,75569.42,0.0,0.60187,0.00016,26.89408]
[1779859712761,33.81,75566.06,0.0,0.60131,0.00016,26.90277]
[1779859718159,33.81,75565.68,0.0,0.60125,0.00016,26.90379]
[1779859723193,33.81,75566.36,0.0,0.60136,0.00016,26.90208]
[1779859728228,33.81,75566.69,0.0,0.60141,0.00016,26.90127]
[1779859733262,33.81,75568.63,0.0,0.60173,0.00016,26.8963]
[1779859738297,33.81,75567.84,0.0,0.60159,0.00016,26.8984]
[1779859744340,33.81,75566.93,0.0,0.60144,0.00016,26.9008]
[1779859749375,33.81,75566.32,0.0,0.60134,0.00016,26.90241]
[1779859754410,33.81,75565.5,0.0,0.6012,0.00016,26.90456]
[1779859759445,33.81,75565.6,0.0,0.60122,0.00016,26.90433]
[1779859764479,33.81,75566.63,0.0,0.60138,0.00016,26.90171]
[1779859769514,33.81,75561.84,0.0,0.6006,0.00016,26.91403]
[1779859774551,33.82,75557.14,0.0,0.59984,0.00016,26.92282]
[1779859776441,33.82,75556.27,0.0,0.59969,0.00016,26.92503]
[1779859776468,33.82,75556.27,0.0,0.59969,0.00016,26.92503]
[1779859779586,33.82,75547.97,0.0,0.59833,0.00016,26.94594]
[1779859780471,33.82,75547.97,0.0,0.59833,0.00016,26.94594]
[1779859780488,33.82,75547.97,0.0,0.59833,0.00016,26.94594]
[1779859785627,33.82,75552.26,0.0,0.59902,0.00016,26.93535]
[1779859790662,33.82,75553.39,0.0,0.5992,0.00016,26.93261]
[1779859795697,33.82,75556.5,0.0,0.59971,0.00016,26.92486]
[1779859800732,33.82,75552.17,0.0,0.599,0.00016,26.93575]
[1779859802774,33.82,75560.5,0.0,0.60037,0.00016,26.91468]
[1779859807805,33.83,75576.44,0.0,0.60297,0.00016,26.87354]
[1779859809914,33.83,75577.14,0.0,0.60309,0.00016,26.87172]
[1779859809946,33.83,75577.14,0.0,0.60309,0.00016,26.87172]
[1779859815858,33.83,75573.14,0.0,0.60243,0.00016,26.88228]
[1779859820894,33.83,75574.1,0.0,0.60258,0.00016,26.87985]
[1779859827946,33.83,75573.17,0.0,0.60242,0.00016,26.88237]
[1779859833004,33.83,75571.91,0.0,0.60222,0.00016,26.88253]
[1779859838018,33.83,75571.06,0.0,0.60208,0.00016,26.8848]
[1779859843076,33.84,75569.1,0.0,0.60175,0.00016,26.88994]
[1779859843135,33.84,75569.1,0.0,0.60175,0.00016,26.88994]
[1779859853146,33.84,75569.0,0.0,0.60173,0.00016,26.89031]
[1779859860533,33.84,75566.02,0.0,0.60124,0.00016,26.89802]
[1779859866214,33.84,75567.51,0.0,0.60148,0.00016,26.89425]
[1779859871249,33.84,75568.83,0.0,0.6017,0.00016,26.89091]
[1779859876288,33.84,75566.52,0.0,0.60131,0.00016,26.8969]
[1779859882327,33.84,75565.63,0.0,0.60117,0.00016,26.89924]
[1779859887361,33.84,75568.29,0.0,0.6016,0.00016,26.89244]
[1779859892398,33.85,75568.18,0.0,0.60159,0.00016,26.8896]
[1779859895373,33.85,75568.31,0.0,0.60161,0.00016,26.88927]
[1779859896890,33.85,75568.31,0.0,0.60161,0.00016,26.8893]
[1779859896991,33.85,75573.73,0.0,0.60249,0.00016,26.87526]
[1779859899446,33.85,75577.9,0.0,0.60317,0.00016,26.86444]
[1779859900883,33.85,75577.9,0.0,0.60317,0.00016,26.86444]
[1779859906496,33.85,75574.57,0.0,0.60261,0.00016,26.87335]
[1779859911531,33.86,75573.3,0.0,0.6024,0.00016,26.87681]
[1779859917101,33.86,75572.83,0.0,0.60232,0.00016,26.87814]
[1779859918583,33.86,75562.81,0.0,0.60067,0.00016,26.90403]
[1779859919588,33.86,75554.41,0.0,0.5993,0.00016,26.92532]
[1779859924624,33.86,75556.42,0.0,0.59962,0.00016,26.92027]
[1779859926069,33.86,75556.42,0.0,0.59962,0.00016,26.92027]
[1779859926105,33.86,75554.58,0.0,0.59932,0.00016,26.92491]
[1779859932680,33.86,75555.6,0.0,0.59949,0.00016,26.92233]
[1779859937715,33.86,75556.21,0.0,0.59959,0.00016,26.92079]
[1779859942751,33.86,75557.19,0.0,0.59975,0.00016,26.91831]
[1779859947786,33.86,75555.69,0.0,0.5995,0.00016,26.92212]
[1779859952821,33.86,75555.84,0.0,0.59954,0.00016,26.91859]
[1779859958120,33.86,75553.32,0.0,0.59912,0.00016,26.92496]
[1779859958404,33.86,75553.27,0.0,0.59911,0.00016,26.9251]
[1779859963925,33.86,75552.2,0.0,0.59893,0.00016,26.92788]
[1779859968938,33.87,75553.0,0.0,0.59906,0.00016,26.92595]
[1779859972968,33.87,75547.19,0.0,0.59811,0.00016,26.94043]
[1779859978001,33.86,75543.61,0.0,0.59753,0.00016,26.94915]
[1779859978543,33.86,75543.61,0.0,0.59753,0.00016,26.94915]
[1779859978573,33.86,75543.61,0.0,0.59753,0.00016,26.94915]
[1779859984067,33.86,75533.77,0.0,0.59592,0.00016,26.97303]
[1779859987085,33.86,75531.91,0.0,0.59562,0.00016,26.97742]
[1779859990106,33.85,75526.32,0.0,0.59471,0.00016,26.99075]
[1779859994137,33.85,75518.52,0.0,0.59343,0.00016,27.00919]
[1779859994268,33.85,75518.52,0.0,0.59343,0.00016,27.00919]
[1779859994312,33.85,75518.52,0.0,0.59343,0.00016,27.00919]
[1779859996148,33.85,75513.34,0.0,0.59257,0.00016,27.02132]
[1779859998058,33.85,75512.14,0.0,0.59238,0.00016,27.02411]
[1779859998162,33.85,75510.18,0.0,0.59205,0.00016,27.02865]
[1779860003198,33.86,75513.46,0.0,0.59258,0.00016,27.0212]
[1779860003878,33.86,75513.46,0.0,0.59258,0.00016,27.0212]
[1779860004218,33.86,75526.65,0.0,0.59475,0.00016,26.99014]
[1779860005929,33.86,75526.65,0.0,0.59476,0.00016,26.99008]
[1779860006219,33.86,75535.59,0.0,0.59623,0.00016,26.9685]
[1779860011253,33.85,75534.33,0.0,0.59604,0.00016,26.96823]
[1779860011323,33.85,75534.33,0.0,0.59604,0.00016,26.96823]
[1779860012262,33.85,75533.11,0.0,0.59584,0.00016,26.97115]
[1779860014280,33.85,75523.54,0.0,0.59427,0.00016,26.99406]
[1779860017296,33.85,75518.33,0.0,0.59341,0.00016,27.00637]
[1779860022998,33.85,75517.58,0.0,0.59329,0.00016,27.00815]
[1779860023006,33.85,75517.41,0.0,0.59326,0.00016,27.00857]
[1779860028373,33.85,75516.88,0.0,0.59317,0.00016,27.00985]
[1779860034236,33.85,75516.47,0.0,0.5931,0.00016,27.01083]
[1779860038467,33.85,75521.19,0.0,0.59387,0.00016,26.99976]
[1779860043478,33.85,75520.36,0.0,0.59373,0.00016,27.00177]
[1779860048513,33.86,75519.87,0.0,0.59365,0.00016,27.00298]
[1779860053548,33.86,75519.46,0.0,0.59358,0.00016,27.00398]
[1779860058584,33.86,75520.51,0.0,0.59375,0.00016,27.00155]
[1779860063625,33.86,75521.21,0.0,0.59386,0.00016,26.99995]
[1779860068660,33.86,75523.54,0.0,0.59424,0.00016,26.9945]
[1779860073696,33.86,75518.19,0.0,0.59337,0.00016,27.00402]
[1779860075074,33.86,75512.27,0.0,0.59239,0.00016,27.01784]
[1779860080744,33.86,75509.36,0.0,0.59191,0.00016,27.02461]
[1779860085779,33.86,75508.71,0.0,0.5918,0.00016,27.02615]
[1779860090814,33.86,75511.25,0.0,0.59222,0.00016,27.02028]
[1779860096856,33.86,75513.16,0.0,0.59254,0.00016,27.01584]
[1779860101891,33.86,75515.58,0.0,0.59293,0.00016,27.01019]
[1779860106926,33.86,75515.65,0.0,0.59295,0.00016,27.01001]
[1779860111966,33.86,75516.74,0.0,0.59313,0.00016,27.00744]
[1779860113977,33.86,75526.27,0.0,0.5947,0.00016,26.98487]
[1779860118010,33.86,75531.42,0.0,0.59555,0.00016,26.97248]
[1779860119015,33.86,75536.08,0.0,0.59631,0.00016,26.96124]
[1779860120031,33.86,75540.64,0.0,0.59706,0.00016,26.95008]
[1779860125062,33.86,75537.01,0.0,0.59646,0.00016,26.95899]
[1779860130105,33.86,75537.5,0.0,0.59655,0.00016,26.95762]
[1779860135140,33.86,75542.55,0.0,0.59739,0.00016,26.94204]
[1779860140175,33.86,75538.81,0.0,0.59678,0.00016,26.95114]
[1779860145200,33.85,75537.72,0.0,0.59661,0.00016,26.95364]
[1779860150245,33.85,75538.87,0.0,0.59681,0.00016,26.95067]
[1779860155282,33.84,75537.34,0.0,0.59657,0.00016,26.95424]
[1779860160317,33.84,75538.51,0.0,0.59677,0.00016,26.95121]
[1779860165354,33.84,75538.18,0.0,0.59673,0.00016,26.95184]
[1779860170391,33.83,75538.35,0.0,0.59677,0.00016,26.95124]
[1779860174420,33.83,75543.84,0.0,0.59768,0.00016,26.93761]
[1779860176432,33.83,75552.25,0.0,0.59906,0.00016,26.91665]
[1779860179453,33.83,75556.78,0.0,0.5998,0.00016,26.90529]
[1779860181467,33.83,75550.71,0.0,0.5988,0.00016,26.92055]
[1779860186502,33.83,75544.78,0.0,0.59783,0.00016,26.93541]
[1779860191537,33.83,75548.06,0.0,0.59838,0.00016,26.92399]
[1779860196572,33.83,75549.0,0.0,0.59854,0.00016,26.92151]
[1779860199592,33.82,75554.81,0.0,0.5995,0.00016,26.90686]
[1779860204628,33.83,75556.49,0.0,0.59977,0.00016,26.90274]
[1779860208902,33.83,75559.89,0.0,0.60032,0.00016,26.89418]
[1779860208939,33.83,75559.89,0.0,0.60032,0.00016,26.89418]
[1779860208940,33.83,75569.15,0.0,0.60184,0.00016,26.87043]
[1779860209664,33.83,75569.15,0.0,0.60184,0.00016,26.87043]
[1779860211677,33.83,75574.35,0.0,0.60269,0.00016,26.85692]
[1779860216712,33.83,75575.27,0.0,0.60283,0.00016,26.85457]
[1779860221826,33.83,75575.76,0.0,0.60291,0.00016,26.85333]
[1779860229291,33.83,75572.45,0.0,0.60237,0.00016,26.86205]
[1779860238866,33.84,75576.22,0.0,0.60298,0.00016,26.85233]
[1779860240880,33.84,75582.67,0.0,0.60403,0.00016,26.83538]
[1779860242035,33.84,75582.67,0.0,0.60403,0.00016,26.83538]
[1779860242063,33.84,75582.67,0.0,0.60403,0.00016,26.83538]
[1779860248373,33.84,75587.82,0.0,0.60486,0.00016,26.82188]
[1779860248815,33.84,75588.06,0.0,0.6049,0.00016,26.82127]
[1779860248887,33.84,75588.06,0.0,0.6049,0.00016,26.82127]
[1779860248937,33.84,75587.84,0.0,0.60486,0.00016,26.82189]
[1779860251833,33.84,75588.53,0.0,0.60497,0.00016,26.82012]
[1779860255501,33.85,75588.79,0.0,0.60501,0.00016,26.81635]
[1779860256993,33.85,75595.69,0.0,0.60613,0.00016,26.79792]
[1779860258071,33.85,75595.69,0.0,0.60613,0.00016,26.79792]
[1779860258218,33.85,75595.69,0.0,0.60613,0.00016,26.79792]
[1779860258297,33.85,75603.18,0.0,0.60735,0.00016,26.77758]
[1779860260015,33.85,75606.25,0.0,0.60785,0.00016,26.76914]
[1779860260812,33.85,75606.25,0.0,0.60785,0.00016,26.76914]
[1779860261022,33.85,75605.43,0.0,0.60772,0.00016,26.7714]
[1779860266055,33.85,75603.07,0.0,0.60734,0.00016,26.77786]
[1779860271092,33.85,75601.04,0.0,0.60701,0.00016,26.7834]
[1779860273333,33.85,75600.91,0.0,0.60699,0.00016,26.78374]
[1779860279148,33.85,75599.13,0.0,0.6067,0.00016,26.78853]
[1779860281418,33.85,75600.12,0.0,0.60686,0.00016,26.78582]
[1779860281463,33.85,75600.29,0.0,0.60689,0.00016,26.78534]
[1779860283177,33.85,75592.42,0.0,0.6056,0.00016,26.80669]
[1779860285190,33.85,75587.91,0.0,0.60486,0.00016,26.81885]
[1779860288452,33.85,75588.29,0.0,0.60492,0.00016,26.8179]
[1779860290226,33.85,75583.46,0.0,0.60413,0.00016,26.83085]
[1779860296268,33.86,75584.03,0.0,0.60421,0.00016,26.82948]
[1779860301303,33.86,75587.55,0.0,0.60478,0.00016,26.82025]
[1779860306338,33.86,75587.07,0.0,0.6047,0.00016,26.82165]
[1779860311375,33.86,75585.16,0.0,0.60439,0.00016,26.82364]
[1779860316408,33.86,75583.41,0.0,0.6041,0.00016,26.82836]
[1779860321482,33.87,75585.21,0.0,0.60439,0.00016,26.82364]
[1779860327486,33.87,75585.17,0.0,0.60438,0.00016,26.82388]
[1779860332520,33.87,75583.21,0.0,0.60405,0.00016,26.82917]
[1779860337555,33.87,75581.66,0.0,0.60379,0.00016,26.83334]
[1779860344605,33.87,75577.21,0.0,0.60306,0.00016,26.8451]
[1779860349639,33.87,75579.78,0.0,0.60348,0.00016,26.83838]
[1779860355680,33.87,75580.81,0.0,0.60365,0.00016,26.83571]
[1779860360960,33.87,75583.21,0.0,0.60404,0.00016,26.8294]
[1779860366758,33.88,75585.86,0.0,0.60447,0.00016,26.82244]
[1779860371794,33.88,75585.03,0.0,0.60434,0.00016,26.8215]
[1779860376828,33.88,75581.47,0.0,0.60375,0.00016,26.83098]
[1779860381867,33.88,75582.02,0.0,0.60384,0.00016,26.82958]
[1779860386886,33.88,75579.72,0.0,0.60346,0.00016,26.83569]
[1779860391933,33.88,75579.61,0.0,0.60344,0.00016,26.83603]
[1779860395961,33.88,75575.05,0.0,0.60269,0.00016,26.84801]
[1779860400996,33.88,75575.27,0.0,0.60273,0.00016,26.84745]
[1779860404204,33.88,75564.06,0.0,0.6009,0.00016,26.87642]
[1779860407044,33.88,75570.32,0.0,0.60192,0.00016,26.86033]
[1779860412331,33.88,75571.71,0.0,0.60215,0.00016,26.85672]
[1779860417401,33.88,75569.26,0.0,0.60175,0.00016,26.86307]
[1779860423157,33.88,75568.93,0.0,0.60169,0.00016,26.86392]
[1779860428193,33.88,75567.73,0.0,0.60149,0.00016,26.86702]
[1779860434235,33.88,75567.57,0.0,0.60148,0.00016,26.86422]
[1779860440281,33.88,75565.99,0.0,0.60122,0.00016,26.86826]
[1779860446318,33.88,75565.23,0.0,0.6011,0.00016,26.8702]
[1779860452360,33.88,75565.05,0.0,0.60107,0.00016,26.87065]
[1779860457397,33.88,75563.38,0.0,0.6008,0.00016,26.87492]
[1779860462433,33.88,75545.19,0.0,0.59782,0.00016,26.92061]
[1779860463644,33.88,75545.19,0.0,0.59782,0.00016,26.92061]
[1779860463685,33.88,75533.11,0.0,0.59583,0.00016,26.95011]
[1779860464415,33.88,75533.11,0.0,0.59583,0.00016,26.95011]
[1779860468095,33.88,75528.17,0.0,0.59503,0.00016,26.96184]
[1779860468122,33.88,75528.17,0.0,0.59503,0.00016,26.96184]
[1779860468485,33.88,75522.02,0.0,0.59402,0.00016,26.97649]
[1779860469899,33.88,75519.21,0.0,0.59356,0.00016,26.98313]
[1779860469902,33.88,75519.21,0.0,0.59356,0.00016,26.98313]
[1779860469931,33.88,75519.21,0.0,0.59356,0.00016,26.98313]
[1779860473386,33.88,75511.29,0.0,0.59225,0.00016,27.00161]
[1779860474039,33.88,75511.33,0.0,0.59226,0.00016,27.00151]
[1779860479563,33.88,75509.91,0.0,0.59202,0.00016,27.00493]
[1779860480151,33.88,75509.91,0.0,0.59202,0.00016,27.00493]
[1779860480598,33.88,75504.9,0.0,0.59119,0.00016,27.01647]
[1779860486613,33.88,75504.49,0.0,0.59112,0.00016,27.01751]
[1779860488626,33.88,75510.32,0.0,0.59207,0.00016,27.00415]
[1779860493661,33.89,75511.08,0.0,0.5922,0.00016,26.99934]
[1779860498697,33.89,75512.49,0.0,0.59243,0.00016,26.99617]
[1779860503732,33.89,75514.1,0.0,0.59269,0.00016,26.99252]
[1779860508769,33.9,75519.14,0.0,0.59351,0.00016,26.98083]
[1779860513805,33.9,75521.87,0.0,0.59395,0.00016,26.97452]
[1779860518839,33.9,75522.34,0.0,0.59402,0.00016,26.97354]
[1779860523874,33.91,75523.75,0.0,0.59424,0.00016,26.97035]
[1779860529916,33.91,75523.98,0.0,0.59427,0.00016,26.97]
[1779860531667,33.91,75523.98,0.0,0.59427,0.00016,26.97]
[1779860533162,33.91,75524.89,0.0,0.59442,0.00016,26.9679]
[1779860533187,33.91,75529.54,0.0,0.59518,0.00016,26.95689]
[1779860535447,33.91,75529.54,0.0,0.59518,0.00016,26.95689]
[1779860540994,33.92,75527.86,0.0,0.59488,0.00016,26.96118]
[1779860546028,33.93,75527.69,0.0,0.59484,0.00016,26.96178]
[1779860551063,33.93,75523.78,0.0,0.5942,0.00016,26.96809]
[1779860555091,33.93,75520.77,0.0,0.59369,0.00016,26.97534]
[1779860558313,33.94,75520.38,0.0,0.59363,0.00016,26.97631]
[1779860558356,33.94,75520.38,0.0,0.59363,0.00016,26.97631]
[1779860560912,33.94,75516.25,0.0,0.59295,0.00016,26.98604]
[1779860561133,33.94,75513.09,0.0,0.59242,0.00016,26.99343]
[1779860563147,33.94,75508.43,0.0,0.59165,0.00016,27.00421]
[1779860566980,33.94,75508.18,0.0,0.59161,0.00016,27.00484]
[1779860567273,33.94,75508.18,0.0,0.59161,0.00016,27.00484]
[1779860567539,33.94,75508.18,0.0,0.59161,0.00016,27.00484]
[1779860567641,33.94,75499.06,0.0,0.59011,0.00016,27.02558]
[1779860568398,33.94,75499.06,0.0,0.59011,0.00016,27.02558]
[1779860568465,33.94,75499.06,0.0,0.59011,0.00016,27.02558]
[1779860568476,33.94,75496.7,0.0,0.58972,0.00016,27.03088]
[1779860569011,33.94,75496.7,0.0,0.58972,0.00016,27.03088]
[1779860569189,33.94,75496.7,0.0,0.58972,0.00016,27.0309]
[1779860570407,33.94,75496.7,0.0,0.58972,0.00016,27.0309]
[1779860570496,33.94,75507.35,0.0,0.59147,0.00016,27.0068]
[1779860572405,33.94,75507.68,0.0,0.59152,0.00016,27.00604]
[1779860572622,33.94,75511.5,0.0,0.59215,0.00016,26.99729]
[1779860578256,33.95,75513.6,0.0,0.59249,0.00016,26.99258]
[1779860581977,33.95,75514.78,0.0,0.59268,0.00016,26.98991]
[1779860582012,33.95,75514.78,0.0,0.59268,0.00016,26.98991]
[1779860582170,33.95,75514.78,0.0,0.59268,0.00016,26.98991]
[1779860582280,33.95,75519.89,0.0,0.59351,0.00016,26.97801]
[1779860585028,33.95,75523.9,0.0,0.59417,0.00016,26.96862]
[1779860586308,33.95,75531.53,0.0,0.59542,0.00016,26.95042]
[1779860591343,33.95,75528.13,0.0,0.59488,0.00016,26.95836]
[1779860597385,33.94,75524.84,0.0,0.59434,0.00016,26.96608]
[1779860598397,33.94,75514.94,0.0,0.59271,0.00016,26.98936]
[1779860605442,33.95,75513.73,0.0,0.5925,0.00016,26.99241]
[1779860610479,33.95,75512.14,0.0,0.59223,0.00016,26.99618]
[1779860615512,33.96,75514.54,0.0,0.59263,0.00016,26.98753]
[1779860620546,33.96,75512.85,0.0,0.59235,0.00016,26.99154]
[1779860626588,33.96,75511.6,0.0,0.59213,0.00016,26.99463]
[1779860631627,33.97,75510.61,0.0,0.59195,0.00016,26.9971]
[1779860636662,33.97,75513.3,0.0,0.59239,0.00016,26.99107]
[1779860639048,33.97,75514.46,0.0,0.59257,0.00016,26.98845]
[1779860641697,33.98,75508.94,0.0,0.59166,0.00016,27.00127]
[1779860646733,33.98,75509.03,0.0,0.59167,0.00016,27.00118]
[1779860651768,33.98,75518.71,0.0,0.59325,0.00016,26.97888]
[1779860654789,33.99,75521.57,0.0,0.59371,0.00016,26.97228]
[1779860659824,33.99,75522.41,0.0,0.59384,0.00016,26.9705]
[1779860664859,34.0,75523.62,0.0,0.59403,0.00016,26.96786]
[1779860669895,34.0,75524.22,0.0,0.59411,0.00016,26.96662]
[1779860674929,34.0,75526.43,0.0,0.59448,0.00016,26.95839]
[1779860679964,34.01,75525.88,0.0,0.59437,0.00016,26.95986]
[1779860684999,34.01,75521.79,0.0,0.59369,0.00016,26.96967]
[1779860690033,34.02,75519.54,0.0,0.59331,0.00016,26.97511]
[1779860692263,34.02,75518.89,0.0,0.59321,0.00016,26.97666]
[1779860698089,34.03,75517.68,0.0,0.59299,0.00016,26.97971]
[1779860703125,34.03,75515.04,0.0,0.59255,0.00016,26.98601]
[1779860708297,34.03,75517.24,0.0,0.5929,0.00016,26.98104]
[1779860714202,34.04,75512.83,0.0,0.59216,0.00016,26.99147]
[1779860718235,34.04,75508.24,0.0,0.5914,0.00016,27.00211]
[1779860724277,34.05,75505.57,0.0,0.59096,0.00016,27.00834]
[1779860728311,34.05,75515.13,0.0,0.59252,0.00016,26.98657]
[1779860731129,34.05,75515.88,0.0,0.59264,0.00016,26.9849]
[1779860731336,34.05,75523.83,0.0,0.59395,0.00016,26.96319]
[1779860732333,34.05,75523.83,0.0,0.59395,0.00016,26.96317]
[1779860734347,34.05,75529.98,0.0,0.59496,0.00016,26.94854]
[1779860739835,34.04,75528.89,0.0,0.59479,0.00016,26.95095]
[1779860742403,34.04,75535.09,0.0,0.59582,0.00016,26.93603]
[1779860747441,34.04,75537.87,0.0,0.59627,0.00016,26.92929]
[1779860750461,34.04,75528.45,0.0,0.59474,0.00016,26.95176]
[1779860755496,34.04,75523.92,0.0,0.594,0.00016,26.96232]
[1779860759542,34.03,75518.41,0.0,0.59311,0.00016,26.97509]
[1779860764559,34.03,75523.83,0.0,0.59401,0.00016,26.9622]
[1779860769612,34.02,75525.52,0.0,0.5943,0.00016,26.95803]
[1779860773621,34.02,75531.37,0.0,0.59526,0.00016,26.94399]
[1779860778656,34.01,75534.14,0.0,0.59573,0.00016,26.9372]
[1779860783693,34.01,75537.3,0.0,0.59624,0.00016,26.92955]
[1779860788727,34.01,75540.44,0.0,0.59676,0.00016,26.92195]
[1779860793767,34.01,75541.87,0.0,0.59701,0.00016,26.91522]
[1779860798797,34.01,75545.15,0.0,0.59755,0.00016,26.9071]
[1779860799815,34.01,75545.15,0.0,0.59755,0.00016,26.9071]
[1779860799823,34.01,75550.03,0.0,0.59835,0.00016,26.89507]
[1779860804844,34.01,75550.02,0.0,0.59834,0.00016,26.89509]
[1779860809893,34.01,75554.04,0.0,0.599,0.00016,26.88509]
[1779860812901,34.01,75559.42,0.0,0.59988,0.00016,26.87158]
[1779860818086,34.01,75562.09,0.0,0.60032,0.00016,26.8648]
[1779860823984,34.01,75565.67,0.0,0.60091,0.00016,26.85566]
[1779860829031,34.01,75569.75,0.0,0.60158,0.00016,26.8452]
[1779860832850,34.01,75569.92,0.0,0.6016,0.00016,26.84475]
[1779860832884,34.01,75569.92,0.0,0.6016,0.00016,26.84475]
[1779860838096,34.01,75573.81,0.0,0.60224,0.00016,26.83474]
[1779860843131,34.01,75571.72,0.0,0.6019,0.00016,26.84015]
[1779860848165,34.01,75569.54,0.0,0.60154,0.00016,26.84576]
[1779860853201,34.01,75570.55,0.0,0.60171,0.00016,26.83999]
[1779860855215,34.01,75560.5,0.0,0.60007,0.00016,26.86559]
[1779860856504,34.01,75552.63,0.0,0.59879,0.00016,26.88531]
[1779860860250,34.01,75547.96,0.0,0.59802,0.00016,26.8969]
[1779860864278,34.01,75552.43,0.0,0.59875,0.00016,26.88587]
[1779860869314,34.01,75553.85,0.0,0.59898,0.00016,26.88234]
[1779860874348,34.01,75550.63,0.0,0.59845,0.00016,26.89041]
[1779860880392,34.01,75549.07,0.0,0.59819,0.00016,26.89436]
[1779860885425,34.01,75547.76,0.0,0.59797,0.00016,26.89768]
[1779860890461,34.02,75546.16,0.0,0.59771,0.00016,26.9017]
[1779860895495,34.02,75542.9,0.0,0.59717,0.00016,26.90976]
[1779860900533,34.02,75542.98,0.0,0.59718,0.00016,26.90964]
[1779860905564,34.02,75544.25,0.0,0.59738,0.00016,26.9066]
[1779860910603,34.02,75546.52,0.0,0.59775,0.00016,26.90109]
[1779860915636,34.02,75549.02,0.0,0.59817,0.00016,26.89178]
[1779860920672,34.02,75550.44,0.0,0.5984,0.00016,26.8883]
[1779860929735,34.03,75549.82,0.0,0.59829,0.00016,26.8899]
[1779860934771,34.03,75551.21,0.0,0.59852,0.00016,26.88649]
[1779860939805,34.03,75547.56,0.0,0.59792,0.00016,26.89556]
[1779860944046,34.03,75539.6,0.0,0.59661,0.00016,26.91509]
[1779860945848,34.03,75535.37,0.0,0.59592,0.00016,26.92524]
[1779860946345,34.03,75535.37,0.0,0.59592,0.00016,26.92524]
[1779860946394,34.03,75535.37,0.0,0.59592,0.00016,26.92524]
[1779860946855,34.03,75529.53,0.0,0.59496,0.00016,26.93925]
[1779860948869,34.03,75524.92,0.0,0.59421,0.00016,26.95021]
[1779860953904,34.03,75523.01,0.0,0.59389,0.00016,26.95482]
[1779860958938,34.04,75521.92,0.0,0.5937,0.00016,26.95749]
[1779860963973,34.04,75521.28,0.0,0.59359,0.00016,26.95907]
[1779860969008,34.03,75521.19,0.0,0.59359,0.00016,26.95904]
[1779860974044,34.03,75522.31,0.0,0.5938,0.00016,26.95301]
[1779860979079,34.02,75521.86,0.0,0.59374,0.00016,26.95385]
[1779860985121,34.01,75521.02,0.0,0.59361,0.00016,26.95557]
[1779860991166,34.01,75519.92,0.0,0.59345,0.00016,26.95791]
[1779860996198,34.0,75518.79,0.0,0.59327,0.00016,26.96035]
[1779861001228,34.0,75518.36,0.0,0.59322,0.00016,26.96116]
[1779861007277,33.99,75518.41,0.0,0.59324,0.00016,26.96081]
[1779861012317,33.99,75518.33,0.0,0.59324,0.00016,26.96081]
[1779861017959,33.98,75518.9,0.0,0.59334,0.00016,26.95929]
[1779861017971,33.98,75524.38,0.0,0.59424,0.00016,26.94636]
[1779861023393,33.97,75528.18,0.0,0.59488,0.00016,26.93716]
[1779861027954,33.97,75543.46,0.0,0.59739,0.00016,26.90015]
[1779861029435,33.97,75551.15,0.0,0.59865,0.00016,26.88116]
[1779861031455,33.97,75551.79,0.0,0.59876,0.00016,26.87637]
[1779861036485,33.97,75550.98,0.0,0.59863,0.00016,26.87838]
[1779861041523,33.97,75550.21,0.0,0.59851,0.00016,26.88028]
[1779861046555,33.97,75548.33,0.0,0.5982,0.00016,26.88492]
[1779861051594,33.97,75550.36,0.0,0.59853,0.00016,26.87986]
[1779861056624,33.97,75548.72,0.0,0.59827,0.00016,26.8839]
[1779861062150,33.97,75546.48,0.0,0.5979,0.00016,26.88941]
[1779861062308,33.97,75546.48,0.0,0.5979,0.00016,26.88941]
[1779861062317,33.97,75546.48,0.0,0.5979,0.00016,26.88941]
[1779861062351,33.97,75546.48,0.0,0.5979,0.00016,26.88941]
[1779861063674,33.97,75554.82,0.0,0.59927,0.00016,26.86866]
[1779861064575,33.97,75554.82,0.0,0.59927,0.00016,26.86866]
[1779861064611,33.97,75554.82,0.0,0.59927,0.00016,26.86866]
[1779861064681,33.97,75558.42,0.0,0.59986,0.00016,26.85961]
[1779861069717,33.97,75557.8,0.0,0.59975,0.00016,26.86122]
[1779861073744,33.97,75552.89,0.0,0.59895,0.00016,26.87355]
[1779861078784,33.97,75553.12,0.0,0.59899,0.00016,26.87296]
[1779861083816,33.97,75553.3,0.0,0.59902,0.00016,26.8725]
[1779861088851,33.97,75550.01,0.0,0.59848,0.00016,26.88067]
[1779861093887,33.97,75550.29,0.0,0.59853,0.00016,26.87679]
[1779861098921,33.97,75550.75,0.0,0.59861,0.00016,26.87563]
[1779861104963,33.97,75550.66,0.0,0.5986,0.00016,26.87584]
[1779861109998,33.97,75549.65,0.0,0.59843,0.00016,26.87833]
[1779861115035,33.97,75553.13,0.0,0.599,0.00016,26.86964]
[1779861120071,33.97,75553.87,0.0,0.59913,0.00016,26.86776]
[1779861125106,33.97,75555.37,0.0,0.59937,0.00016,26.86398]
[1779861130142,33.97,75555.33,0.0,0.59937,0.00016,26.86406]
[1779861135176,33.97,75555.45,0.0,0.59939,0.00016,26.86374]
[1779861140210,33.97,75556.18,0.0,0.59951,0.00016,26.86188]
[1779861142232,33.97,75545.14,0.0,0.5977,0.00016,26.88932]
[1779861147264,33.97,75543.39,0.0,0.59741,0.00016,26.89368]
[1779861152305,33.97,75542.93,0.0,0.59734,0.00016,26.89165]
[1779861158350,33.97,75541.51,0.0,0.59711,0.00016,26.89518]
[1779861163385,33.97,75540.85,0.0,0.597,0.00016,26.89687]
[1779861168420,33.97,75540.84,0.0,0.59699,0.00016,26.89698]
[1779861174462,33.97,75540.18,0.0,0.59688,0.00016,26.89868]
[1779861182451,33.98,75540.25,0.0,0.59689,0.00016,26.89853]
[1779861187554,33.98,75540.76,0.0,0.59696,0.00016,26.89748]
[1779861192594,33.98,75540.01,0.0,0.59683,0.00016,26.89938]
[1779861197690,33.98,75539.32,0.0,0.59671,0.00016,26.90112]
[1779861197714,33.98,75534.53,0.0,0.59593,0.00016,26.91274]
[1779861203665,33.99,75531.2,0.0,0.59537,0.00016,26.92091]
[1779861204672,33.99,75536.6,0.0,0.59626,0.00016,26.90794]
[1779861209707,33.99,75538.73,0.0,0.5966,0.00016,26.90289]
[1779861214742,33.99,75538.14,0.0,0.5965,0.00016,26.90125]
[1779861219782,34.0,75538.28,0.0,0.59652,0.00016,26.90104]
[1779861225819,34.0,75537.92,0.0,0.59645,0.00016,26.90203]
[1779861229276,34.0,75547.2,0.0,0.59797,0.00016,26.87939]
[1779861230918,34.0,75547.2,0.0,0.59797,0.00016,26.87939]
[1779861231010,34.0,75552.31,0.0,0.59881,0.00016,26.86672]
[1779861232576,34.0,75552.57,0.0,0.59885,0.00016,26.86607]
[1779861233119,34.0,75552.57,0.0,0.59885,0.00016,26.86607]
[1779861233187,34.0,75564.7,0.0,0.60083,0.00016,26.83552]
[1779861237572,34.0,75566.39,0.0,0.60111,0.00016,26.83124]
[1779861242949,34.0,75567.29,0.0,0.60125,0.00016,26.82898]
[1779861247976,34.0,75571.13,0.0,0.60188,0.00016,26.81916]
[1779861252011,34.0,75560.53,0.0,0.60015,0.00016,26.84622]
[1779861258046,34.0,75558.22,0.0,0.59977,0.00016,26.852]
[1779861262076,34.0,75568.25,0.0,0.60141,0.00016,26.82651]
[1779861267111,34.0,75572.87,0.0,0.60216,0.00016,26.81467]
[1779861272146,34.0,75574.39,0.0,0.60242,0.00016,26.80759]
[1779861278188,34.01,75575.92,0.0,0.60266,0.00016,26.80369]
[1779861283234,34.01,75577.3,0.0,0.60289,0.00016,26.80016]
[1779861288259,34.01,75578.04,0.0,0.603,0.00016,26.7983]
[1779861291384,34.01,75583.36,0.0,0.60387,0.00016,26.78442]
[1779861297321,34.01,75586.78,0.0,0.60442,0.00016,26.77553]
[1779861302356,34.02,75591.36,0.0,0.60515,0.00016,26.76354]
[1779861307394,34.02,75594.53,0.0,0.60566,0.00016,26.75525]
[1779861312428,34.02,75597.21,0.0,0.60609,0.00016,26.74824]
[1779861317463,34.03,75597.48,0.0,0.60612,0.00016,26.74773]
[1779861322498,34.03,75598.99,0.0,0.60635,0.00016,26.74386]
[1779861327532,34.04,75599.16,0.0,0.60637,0.00016,26.74362]
[1779861331599,34.04,75598.67,0.0,0.60628,0.00016,26.74507]
[1779861331614,34.04,75598.02,0.0,0.60619,0.00016,26.74366]
[1779861337607,34.04,75597.68,0.0,0.60612,0.00016,26.74483]
[1779861342640,34.05,75596.84,0.0,0.60597,0.00016,26.7473]
[1779861348682,34.05,75596.27,0.0,0.60586,0.00016,26.74907]
[1779861353732,34.06,75597.92,0.0,0.60612,0.00016,26.74484]
[1779861363802,34.06,75598.48,0.0,0.60619,0.00016,26.74372]
[1779861367815,34.07,75603.25,0.0,0.60696,0.00016,26.731]
[1779861368822,34.07,75608.32,0.0,0.60778,0.00016,26.71724]
[1779861370835,34.07,75615.27,0.0,0.6089,0.00016,26.69825]
[1779861375871,34.08,75616.96,0.0,0.60916,0.00016,26.69386]
[1779861381568,34.08,75618.76,0.0,0.60944,0.00016,26.68906]
[1779861381664,34.08,75624.09,0.0,0.61031,0.00016,26.67419]
[1779861383651,34.08,75624.72,0.0,0.61041,0.00016,26.67245]
[1779861383658,34.08,75621.33,0.0,0.60986,0.00016,26.68194]
[1779861388992,34.08,75620.5,0.0,0.60972,0.00016,26.68427]
[1779861394051,34.08,75619.95,0.0,0.60964,0.00016,26.6826]
[1779861396043,34.08,75614.41,0.0,0.60874,0.00016,26.69801]
[1779861401533,34.08,75610.86,0.0,0.60816,0.00016,26.70785]
[1779861407119,34.09,75609.46,0.0,0.60792,0.00016,26.71191]
[1779861409134,34.09,75602.2,0.0,0.60674,0.00016,26.73171]
[1779861414193,34.09,75597.83,0.0,0.60602,0.00016,26.74361]
[1779861419205,34.09,75596.46,0.0,0.6058,0.00016,26.74741]
[1779861424263,34.1,75598.71,0.0,0.60615,0.00016,26.74152]
[1779861429274,34.1,75599.37,0.0,0.60625,0.00016,26.73991]
[1779861434334,34.1,75606.47,0.0,0.60739,0.00016,26.72091]
[1779861439350,34.11,75605.52,0.0,0.60723,0.00016,26.72372]
[1779861444404,34.11,75606.77,0.0,0.60742,0.00016,26.72054]
[1779861449419,34.12,75607.34,0.0,0.6075,0.00016,26.7192]
[1779861454474,34.12,75608.28,0.0,0.60765,0.00016,26.71364]
[1779861459489,34.12,75608.06,0.0,0.6076,0.00016,26.71445]
[1779861464544,34.13,75609.24,0.0,0.60779,0.00016,26.71144]
[1779861469559,34.13,75605.04,0.0,0.60709,0.00016,26.72305]
[1779861474614,34.14,75604.35,0.0,0.60697,0.00016,26.72509]
[1779861479628,34.14,75606.23,0.0,0.60727,0.00016,26.7202]
[1779861484684,34.14,75608.22,0.0,0.60758,0.00016,26.71499]
[1779861489699,34.15,75610.61,0.0,0.60796,0.00016,26.70868]
[1779861494754,34.15,75610.83,0.0,0.60798,0.00016,26.70831]
[1779861502792,34.16,75611.11,0.0,0.60801,0.00016,26.7079]
[1779861504807,34.16,75615.73,0.0,0.60875,0.00016,26.6953]
[1779861509842,34.16,75617.83,0.0,0.60909,0.00016,26.68959]
[1779861514894,34.16,75617.59,0.0,0.60905,0.00016,26.68717]
[1779861519912,34.17,75617.56,0.0,0.60904,0.00016,26.68736]
[1779861524965,34.17,75618.35,0.0,0.60916,0.00016,26.6853]
[1779861529982,34.17,75619.15,0.0,0.60929,0.00016,26.68321]
[1779861535035,34.17,75618.7,0.0,0.60921,0.00016,26.68458]
[1779861540054,34.17,75618.89,0.0,0.60924,0.00016,26.68408]
[1779861545104,34.17,75620.77,0.0,0.60954,0.00016,26.67885]
[1779861550122,34.17,75621.13,0.0,0.6096,0.00016,26.67775]
[1779861554150,34.17,75615.39,0.0,0.60868,0.00016,26.69354]
[1779861559185,34.17,75616.14,0.0,0.6088,0.00016,26.69153]
[1779861564220,34.17,75614.97,0.0,0.60861,0.00016,26.69479]
[1779861569807,34.17,75614.25,0.0,0.60849,0.00016,26.6968]
[1779861579332,34.17,75615.61,0.0,0.60871,0.00016,26.68997]
[1779861584368,34.18,75615.93,0.0,0.60876,0.00016,26.68914]
[1779861589401,34.18,75616.03,0.0,0.60877,0.00016,26.68893]
[1779861595645,34.18,75617.55,0.0,0.60902,0.00016,26.6848]
[1779861595739,34.18,75592.84,0.0,0.60502,0.00016,26.75158]
[1779861596061,34.18,75592.84,0.0,0.60502,0.00016,26.75158]
[1779861596841,34.18,75592.84,0.0,0.60502,0.00016,26.75158]
[1779861596904,34.18,75589.08,0.0,0.6044,0.00016,26.76152]
[1779861598852,34.18,75589.08,0.0,0.6044,0.00016,26.76154]
[1779861599677,34.18,75589.53,0.0,0.60448,0.00016,26.76037]
[1779861599763,34.18,75589.2,0.0,0.60442,0.00016,26.76125]
[1779861601451,34.18,75589.2,0.0,0.60442,0.00016,26.76127]
[1779861602917,34.18,75597.65,0.0,0.60579,0.00016,26.73892]
[1779861604297,34.18,75597.65,0.0,0.60579,0.00016,26.73895]
[1779861604508,34.18,75598.23,0.0,0.60588,0.00016,26.73743]
[1779861609545,34.18,75601.53,0.0,0.60641,0.00016,26.72872]
[1779861614579,34.19,75608.7,0.0,0.60756,0.00016,26.70942]
[1779861615598,34.19,75614.26,0.0,0.60846,0.00016,26.69428]
[1779861621628,34.19,75615.27,0.0,0.60862,0.00016,26.69166]
[1779861626667,34.19,75617.43,0.0,0.60896,0.00016,26.68585]
[1779861631701,34.19,75617.88,0.0,0.60904,0.00016,26.68151]
[1779861636736,34.2,75618.31,0.0,0.6091,0.00016,26.68045]
[1779861641780,34.2,75619.05,0.0,0.60921,0.00016,26.67853]
[1779861646813,34.2,75616.36,0.0,0.60877,0.00016,26.68606]
[1779861650840,34.2,75607.29,0.0,0.6073,0.00016,26.71086]
[1779861654867,34.2,75602.43,0.0,0.60651,0.00016,26.72401]
[1779861660910,34.21,75599.5,0.0,0.60603,0.00016,26.73202]
[1779861665950,34.21,75595.85,0.0,0.60543,0.00016,26.74188]
[1779861671990,34.21,75595.87,0.0,0.60543,0.00016,26.74196]
[1779861678029,34.21,75593.84,0.0,0.60509,0.00016,26.74745]
[1779861684071,34.22,75594.56,0.0,0.6052,0.00016,26.74568]
[1779861689106,34.22,75593.97,0.0,0.6051,0.00016,26.74733]
[1779861694143,34.22,75591.33,0.0,0.60468,0.00016,26.75118]
[1779861699176,34.22,75590.36,0.0,0.60452,0.00016,26.7538]
[1779861704211,34.22,75590.17,0.0,0.60449,0.00016,26.75435]
[1779861709246,34.22,75589.47,0.0,0.60437,0.00016,26.75626]
[1779861714282,34.22,75585.73,0.0,0.60376,0.00016,26.76609]
[1779861720323,34.22,75583.59,0.0,0.60341,0.00016,26.77167]
[1779861725358,34.22,75580.42,0.0,0.6029,0.00016,26.77986]
[1779861730393,34.22,75584.28,0.0,0.60353,0.00016,26.76983]
[1779861734421,34.22,75593.16,0.0,0.60497,0.00016,26.74654]
[1779861739456,34.22,75596.47,0.0,0.6055,0.00016,26.73784]
[1779861744492,34.23,75595.1,0.0,0.60527,0.00016,26.74156]
[1779861749526,34.23,75592.28,0.0,0.60481,0.00016,26.7491]
[1779861754561,34.23,75589.72,0.0,0.6044,0.00016,26.75272]
[1779861759597,34.23,75588.88,0.0,0.60426,0.00016,26.755]
[1779861764631,34.23,75589.6,0.0,0.60438,0.00016,26.75321]
[1779861769669,34.24,75594.25,0.0,0.60512,0.00016,26.74107]
[1779861774705,34.24,75598.33,0.0,0.60578,0.00016,26.73038]
[1779861779738,34.24,75598.88,0.0,0.60586,0.00016,26.72906]
[1779861783766,34.24,75605.11,0.0,0.60686,0.00016,26.71247]
[1779861786794,34.24,75611.12,0.0,0.60783,0.00016,26.69622]
[1779861791823,34.24,75612.66,0.0,0.60808,0.00016,26.69205]
[1779861796867,34.24,75613.91,0.0,0.60828,0.00016,26.68865]
[1779861802899,34.24,75616.75,0.0,0.60874,0.00016,26.68078]
[1779861807941,34.24,75619.83,0.0,0.60925,0.00016,26.67218]
[1779861811965,34.24,75625.07,0.0,0.61011,0.00016,26.65438]
[1779861817011,34.24,75627.83,0.0,0.61056,0.00016,26.64662]
[1779861819767,34.24,75629.55,0.0,0.61083,0.00016,26.64179]
[1779861821135,34.24,75632.09,0.0,0.61124,0.00016,26.63463]
[1779861822044,34.24,75634.08,0.0,0.61157,0.00016,26.62899]
[1779861824180,34.23,75635.4,0.0,0.61179,0.00016,26.62506]
[1779861825153,34.23,75635.08,0.0,0.61174,0.00016,26.62597]
[1779861831107,34.22,75634.27,0.0,0.61163,0.00016,26.62783]
[1779861836143,34.22,75634.84,0.0,0.61174,0.00016,26.62591]
[1779861841176,34.21,75635.07,0.0,0.61179,0.00016,26.62488]
[1779861846213,34.21,75635.11,0.0,0.61182,0.00016,26.62443]
[1779861851247,34.2,75635.24,0.0,0.61186,0.00016,26.62363]
[1779861856282,34.19,75633.68,0.0,0.61162,0.00016,26.6278]
[1779861861318,34.19,75633.85,0.0,0.61166,0.00016,26.62701]
[1779861864679,34.19,75634.34,0.0,0.61175,0.00016,26.6255]
[1779861864772,34.18,75634.93,0.0,0.61185,0.00016,26.6237]
[1779861870380,34.18,75632.56,0.0,0.61149,0.00016,26.63003]
[1779861875415,34.17,75628.97,0.0,0.61093,0.00016,26.6366]
[1779861881457,34.16,75628.46,0.0,0.61087,0.00016,26.63769]
[1779861889531,34.15,75628.68,0.0,0.61093,0.00016,26.63655]
[1779861893541,34.15,75620.34,0.0,0.6096,0.00016,26.65958]
[1779861895556,34.15,75619.77,0.0,0.60951,0.00016,26.66114]
[1779861901597,34.15,75620.38,0.0,0.60961,0.00016,26.65938]
[1779861907639,34.15,75619.4,0.0,0.60945,0.00016,26.66203]
[1779861912674,34.15,75619.63,0.0,0.60949,0.00016,26.66135]
[1779861917709,34.14,75625.3,0.0,0.61042,0.00016,26.64538]
[1779861918717,34.14,75633.36,0.0,0.61172,0.00016,26.62269]
[1779861921738,34.14,75634.18,0.0,0.61186,0.00016,26.62019]
[1779861926773,34.13,75634.27,0.0,0.61189,0.00016,26.61961]
[1779861932167,34.13,75635.3,0.0,0.61207,0.00016,26.61653]
[1779861932267,34.13,75636.25,0.0,0.61224,0.00016,26.61055]
[1779861934829,34.13,75643.99,0.0,0.6135,0.00016,26.58815]
[1779861936843,34.13,75649.46,0.0,0.61438,0.00016,26.57227]
[1779861941878,34.12,75648.33,0.0,0.61421,0.00016,26.57537]
[1779861944292,34.12,75647.82,0.0,0.61413,0.00016,26.57678]
[1779861944367,34.12,75647.82,0.0,0.61413,0.00016,26.57678]
[1779861945231,34.12,75647.82,0.0,0.61413,0.00016,26.57678]
[1779861944905,34.12,75647.32,0.0,0.61405,0.00016,26.57816]
[1779861945908,34.12,75647.97,0.0,0.61416,0.00016,26.57624]
[1779861950942,34.12,75647.86,0.0,0.61415,0.00016,26.5764]
[1779861953371,34.12,75648.09,0.0,0.61419,0.00016,26.5757]
[1779861953963,34.12,75646.86,0.0,0.61399,0.00016,26.57924]
[1779861957837,34.11,75647.54,0.0,0.61411,0.00016,26.57714]
[1779861957871,34.11,75647.54,0.0,0.61411,0.00016,26.57714]
[1779861958029,34.11,75657.22,0.0,0.61567,0.00016,26.54886]
[1779861959004,34.11,75657.43,0.0,0.6157,0.00016,26.54819]
[1779861964047,34.11,75652.36,0.0,0.61489,0.00016,26.56299]
[1779861969084,34.11,75656.26,0.0,0.61552,0.00016,26.55146]
[1779861974117,34.11,75655.51,0.0,0.61541,0.00016,26.55357]
[1779861976132,34.11,75650.34,0.0,0.61458,0.00016,26.56864]
[1779861981166,34.11,75650.54,0.0,0.61462,0.00016,26.56791]
[1779861986201,34.1,75652.2,0.0,0.61489,0.00016,26.56293]
[1779861991236,34.1,75656.15,0.0,0.61554,0.00016,26.54799]
[1779861994262,34.1,75662.02,0.0,0.61649,0.00016,26.53061]
[1779861998285,34.1,75657.06,0.0,0.6157,0.00016,26.54522]
[1779862003320,34.1,75658.77,0.0,0.61598,0.00016,26.54011]
[1779862006340,34.1,75663.45,0.0,0.61673,0.00016,26.52618]
[1779862010405,34.1,75671.31,0.0,0.618,0.00016,26.50266]
[1779862013394,34.1,75676.07,0.0,0.61876,0.00016,26.48832]
[1779862017421,34.1,75681.51,0.0,0.61963,0.00016,26.47185]
[1779862022453,34.1,75682.35,0.0,0.61977,0.00016,26.46937]
[1779862027488,34.1,75684.22,0.0,0.62006,0.00016,26.4638]
[1779862032523,34.1,75684.9,0.0,0.62016,0.00016,26.46185]
[1779862036551,34.1,75673.84,0.0,0.61838,0.00016,26.49556]
[1779862038565,34.1,75671.13,0.0,0.61794,0.00016,26.50372]
[1779862043600,34.11,75674.02,0.0,0.61841,0.00016,26.49504]
[1779862045615,34.11,75668.32,0.0,0.61749,0.00016,26.51217]
[1779862050685,34.11,75671.93,0.0,0.61807,0.00016,26.50134]
[1779862056691,34.11,75671.7,0.0,0.61805,0.00016,26.49881]
[1779862059605,34.11,75672.7,0.0,0.61821,0.00016,26.4958]
[1779862059706,34.11,75673.18,0.0,0.61828,0.00016,26.49435]
[1779862064748,34.11,75676.66,0.0,0.61884,0.00016,26.48383]
[1779862069508,34.11,75677.54,0.0,0.61899,0.00016,26.48118]
[1779862069948,34.11,75663.39,0.0,0.61671,0.00016,26.52367]
[1779862070831,34.11,75657.56,0.0,0.61577,0.00016,26.5409]
[1779862076833,34.1,75654.64,0.0,0.61531,0.00016,26.54931]
[1779862081867,34.1,75653.39,0.0,0.61511,0.00016,26.5528]
[1779862086904,34.1,75657.7,0.0,0.61582,0.00016,26.53997]
[1779862090969,34.1,75653.41,0.0,0.61513,0.00016,26.55249]
[1779862096976,34.09,75652.91,0.0,0.61506,0.00016,26.55379]
[1779862102011,34.09,75652.88,0.0,0.61506,0.00016,26.55378]
[1779862104030,34.09,75659.74,0.0,0.61617,0.00016,26.53354]
[1779862106042,34.09,75663.59,0.0,0.61679,0.00016,26.52209]
[1779862107308,34.09,75663.59,0.0,0.61679,0.00016,26.52209]
[1779862107403,34.09,75674.23,0.0,0.6185,0.00016,26.49022]
[1779862109063,34.09,75678.01,0.0,0.61911,0.00016,26.47863]
[1779862110070,34.09,75684.02,0.0,0.62008,0.00016,26.46023]
[1779862115105,34.08,75684.76,0.0,0.62023,0.00016,26.45447]
[1779862120140,34.08,75686.59,0.0,0.62053,0.00016,26.44864]
[1779862124168,34.08,75678.32,0.0,0.6192,0.00016,26.47384]
[1779862125023,34.08,75678.32,0.0,0.6192,0.00016,26.47384]
[1779862125179,34.08,75678.54,0.0,0.61924,0.00016,26.47323]
[1779862130212,34.08,75680.95,0.0,0.61962,0.00016,26.46602]
[1779862135301,34.08,75681.44,0.0,0.61969,0.00016,26.46463]
[1779862137339,34.08,75683.65,0.0,0.62005,0.00016,26.45792]
[1779862137340,34.08,75683.65,0.0,0.62005,0.00016,26.45792]
[1779862137388,34.08,75685.79,0.0,0.62039,0.00016,26.45136]
[1779862143306,34.08,75687.9,0.0,0.62073,0.00016,26.4449]
[1779862148348,34.09,75688.37,0.0,0.6208,0.00016,26.4435]
[1779862149496,34.09,75688.37,0.0,0.6208,0.00016,26.4435]
[1779862149890,34.09,75685.56,0.0,0.62035,0.00016,26.45218]
[1779862150353,34.09,75681.59,0.0,0.61971,0.00016,26.46437]
[1779862155389,34.09,75681.15,0.0,0.61963,0.00016,26.46586]
[1779862160424,34.09,75678.26,0.0,0.61916,0.00016,26.47481]
[1779862165459,34.09,75676.56,0.0,0.61888,0.00016,26.48012]
[1779862169523,34.09,75673.41,0.0,0.61837,0.00016,26.48976]
[1779862174525,34.1,75673.46,0.0,0.61838,0.00016,26.48647]
[1779862179560,34.1,75674.67,0.0,0.61857,0.00016,26.48293]
[1779862185065,34.1,75677.02,0.0,0.61894,0.00016,26.47589]
[1779862189085,34.1,75679.05,0.0,0.61927,0.00016,26.46982]
[1779862191439,34.1,75678.67,0.0,0.6192,0.00016,26.47103]
[1779862191448,34.1,75678.67,0.0,0.6192,0.00016,26.47103]
[1779862191507,34.1,75679.76,0.0,0.61938,0.00016,26.46775]
[1779862192276,34.1,75679.76,0.0,0.61938,0.00016,26.46775]
[1779862192336,34.1,75682.12,0.0,0.61975,0.00016,26.46058]
[1779862196942,34.1,75685.19,0.0,0.62024,0.00016,26.45132]
[1779862196946,34.11,75685.8,0.0,0.62034,0.00016,26.44949]
[1779862197975,34.11,75685.8,0.0,0.62034,0.00016,26.44949]
[1779862200572,34.11,75685.8,0.0,0.62033,0.00016,26.44953]
[1779862200709,34.11,75685.8,0.0,0.62033,0.00016,26.44969]
[1779862205743,34.11,75685.41,0.0,0.62026,0.00016,26.45108]
[1779862207758,34.11,75678.47,0.0,0.61914,0.00016,26.47232]
[1779862212793,34.11,75679.8,0.0,0.61935,0.00016,26.46835]
[1779862217828,34.12,75678.3,0.0,0.6191,0.00016,26.47304]
[1779862222862,34.12,75678.53,0.0,0.61914,0.00016,26.47238]
[1779862225092,34.12,75677.71,0.0,0.619,0.00016,26.47488]
[1779862225108,34.12,75672.35,0.0,0.61814,0.00016,26.49108]
[1779862226892,34.12,75668.08,0.0,0.61745,0.00016,26.50388]
[1779862230226,34.12,75667.93,0.0,0.61743,0.00016,26.50431]
[1779862236963,34.12,75669.51,0.0,0.6177,0.00016,26.49631]
[1779862240991,34.11,75664.92,0.0,0.61696,0.00016,26.50999]
[1779862246029,34.11,75664.69,0.0,0.61693,0.00016,26.51061]
[1779862246876,34.11,75664.69,0.0,0.61693,0.00016,26.51061]
[1779862247390,34.11,75651.38,0.0,0.61478,0.00016,26.54983]
[1779862249046,34.11,75649.63,0.0,0.6145,0.00016,26.55486]
[1779862254083,34.11,75649.24,0.0,0.61445,0.00016,26.55585]
[1779862259116,34.11,75648.54,0.0,0.61434,0.00016,26.55771]
[1779862264151,34.1,75647.89,0.0,0.61425,0.00016,26.55943]
[1779862269186,34.1,75646.51,0.0,0.61403,0.00016,26.56327]
[1779862274222,34.1,75647.22,0.0,0.61416,0.00016,26.56105]
[1779862279256,34.1,75646.28,0.0,0.61401,0.00016,26.56362]
[1779862284291,34.09,75646.11,0.0,0.61399,0.00016,26.56395]
[1779862289326,34.09,75645.65,0.0,0.61392,0.00016,26.56514]
[1779862292378,34.09,75637.49,0.0,0.61262,0.00016,26.58533]
[1779862294361,34.09,75637.4,0.0,0.61261,0.00016,26.58546]
[1779862298390,34.08,75629.87,0.0,0.6114,0.00016,26.60675]
[1779862299397,34.08,75623.23,0.0,0.61032,0.00016,26.62546]
[1779862302452,34.08,75610.22,0.0,0.60821,0.00016,26.66154]
[1779862304645,34.08,75610.22,0.0,0.60821,0.00016,26.66154]
[1779862304653,34.08,75611.29,0.0,0.60839,0.00016,26.65858]
[1779862307417,34.08,75610.26,0.0,0.60822,0.00016,26.6614]
[1779862312523,34.08,75616.98,0.0,0.60931,0.00016,26.64281]
[1779862317524,34.08,75617.41,0.0,0.60938,0.00016,26.64163]
[1779862322595,34.08,75615.44,0.0,0.60906,0.00016,26.64716]
[1779862327615,34.08,75616.32,0.0,0.6092,0.00016,26.64471]
[1779862332664,34.08,75619.06,0.0,0.60965,0.00016,26.63709]
[1779862337685,34.08,75619.22,0.0,0.60967,0.00016,26.63665]
[1779862342734,34.08,75614.51,0.0,0.60891,0.00016,26.6497]
[1779862346749,34.08,75609.0,0.0,0.60801,0.00016,26.66489]
[1779862349104,34.08,75602.25,0.0,0.60692,0.00016,26.68326]
[1779862354819,34.09,75601.05,0.0,0.60672,0.00016,26.68359]
[1779862355825,34.09,75605.42,0.0,0.60742,0.00016,26.6718]
[1779862359853,34.09,75610.1,0.0,0.60817,0.00016,26.65921]
[1779862364888,34.1,75610.0,0.0,0.60814,0.00016,26.65982]
[1779862370481,34.11,75606.2,0.0,0.60751,0.00016,26.67044]
[1779862375965,34.11,75602.45,0.0,0.60688,0.00016,26.68094]
[1779862381001,34.12,75598.91,0.0,0.6063,0.00016,26.69074]
[1779862384578,34.12,75603.74,0.0,0.60707,0.00016,26.67787]
[1779862389055,34.13,75608.76,0.0,0.60787,0.00016,26.66453]
[1779862392077,34.13,75613.72,0.0,0.60867,0.00016,26.65101]
[1779862397112,34.13,75616.84,0.0,0.60917,0.00016,26.64256]
[1779862401140,34.13,75624.69,0.0,0.61044,0.00016,26.6208]
[1779862404161,34.13,75628.37,0.0,0.61104,0.00016,26.61037]
[1779862409197,34.13,75624.22,0.0,0.61038,0.00016,26.62179]
[1779862415239,34.12,75624.43,0.0,0.61043,0.00016,26.61775]
[1779862420272,34.12,75624.81,0.0,0.61051,0.00016,26.61645]
[1779862425308,34.11,75627.74,0.0,0.61099,0.00016,26.60801]
[1779862430345,34.11,75628.09,0.0,0.61106,0.00016,26.60681]
[1779862435377,34.11,75631.49,0.0,0.61162,0.00016,26.59696]
[1779862442427,34.1,75627.8,0.0,0.61104,0.00016,26.60706]
[1779862448469,34.09,75627.12,0.0,0.61095,0.00016,26.60868]
[1779862453515,34.09,75625.17,0.0,0.61064,0.00016,26.61393]
[1779862458541,34.09,75627.5,0.0,0.61103,0.00016,26.60715]
[1779862463585,34.08,75628.03,0.0,0.61113,0.00016,26.60542]
[1779862468610,34.08,75626.99,0.0,0.61097,0.00016,26.60814]
[1779862473656,34.07,75626.99,0.0,0.61099,0.00016,26.60469]
[1779862478678,34.07,75626.85,0.0,0.61098,0.00016,26.60486]
[1779862483727,34.07,75626.76,0.0,0.61098,0.00016,26.60489]
[1779862488750,34.06,75626.18,0.0,0.6109,0.00016,26.6063]
[1779862493797,34.06,75626.71,0.0,0.611,0.00016,26.60458]
[1779862497818,34.05,75620.07,0.0,0.60993,0.00016,26.62305]
[1779862501357,34.05,75618.92,0.0,0.60974,0.00016,26.62616]
[1779862501853,34.05,75614.23,0.0,0.60898,0.00016,26.63917]
[1779862502865,34.05,75608.96,0.0,0.60813,0.00016,26.65369]
[1779862503868,34.05,75604.53,0.0,0.6074,0.00016,26.6659]
[1779862505887,34.06,75599.29,0.0,0.60655,0.00016,26.68015]
[1779862510919,34.06,75595.42,0.0,0.60591,0.00016,26.6907]
[1779862515956,34.06,75593.02,0.0,0.6055,0.00016,26.69741]
[1779862516963,34.06,75599.55,0.0,0.60656,0.00016,26.67993]
[1779862518976,34.07,75600.37,0.0,0.60669,0.00016,26.67792]
[1779862521451,34.07,75599.66,0.0,0.60657,0.00016,26.67984]
[1779862521513,34.07,75578.61,0.0,0.60313,0.00016,26.7358]
[1779862522007,34.07,75578.61,0.0,0.60313,0.00016,26.73583]
[1779862523612,34.07,75578.61,0.0,0.60313,0.00016,26.73583]
[1779862523654,34.07,75565.63,0.0,0.60101,0.00016,26.76927]
[1779862525979,34.07,75565.63,0.0,0.60101,0.00016,26.76928]
[1779862529062,34.07,75571.31,0.0,0.60193,0.00016,26.75479]
[1779862532542,34.07,75576.48,0.0,0.60279,0.00016,26.73829]
[1779862536376,34.08,75581.97,0.0,0.60368,0.00016,26.72406]
[1779862542152,34.08,75581.73,0.0,0.60363,0.00016,26.72487]
[1779862548196,34.08,75580.83,0.0,0.60347,0.00016,26.7274]
[1779862553230,34.09,75578.21,0.0,0.60304,0.00016,26.73435]
[1779862554240,34.09,75586.21,0.0,0.60434,0.00016,26.71342]
[1779862557258,34.09,75588.25,0.0,0.60467,0.00016,26.70813]
[1779862562293,34.09,75590.92,0.0,0.60509,0.00016,26.70125]
[1779862567329,34.1,75589.81,0.0,0.6049,0.00016,26.7044]
[1779862572365,34.1,75587.89,0.0,0.60458,0.00016,26.70966]
[1779862574381,34.1,75581.66,0.0,0.60356,0.00016,26.72614]
[1779862579414,34.1,75579.17,0.0,0.60315,0.00016,26.73272]
[1779862581912,34.11,75587.04,0.0,0.60443,0.00016,26.71215]
[1779862584453,34.11,75588.39,0.0,0.60464,0.00016,26.70868]
[1779862589483,34.11,75588.3,0.0,0.60462,0.00016,26.7091]
[1779862594519,34.12,75588.25,0.0,0.60461,0.00016,26.70624]
[1779862599553,34.12,75588.01,0.0,0.60456,0.00016,26.70701]
[1779862604597,34.12,75588.61,0.0,0.60465,0.00016,26.70559]
[1779862609623,34.13,75587.97,0.0,0.60453,0.00016,26.70746]
[1779862614667,34.13,75585.86,0.0,0.60418,0.00016,26.71317]
[1779862619694,34.13,75583.36,0.0,0.60377,0.00016,26.71987]
[1779862624737,34.13,75584.06,0.0,0.60388,0.00016,26.71815]
[1779862627998,34.14,75590.46,0.0,0.60491,0.00016,26.70137]
[1779862628375,34.14,75590.46,0.0,0.60491,0.00016,26.70137]
[1779862628962,34.14,75590.46,0.0,0.60491,0.00016,26.70137]
[1779862629004,34.14,75600.47,0.0,0.60654,0.00016,26.67466]
[1779862630770,34.14,75602.94,0.0,0.60694,0.00016,26.66808]
[1779862633328,34.14,75604.6,0.0,0.6072,0.00016,26.66366]
[1779862633346,34.14,75604.6,0.0,0.6072,0.00016,26.66366]
[1779862638827,34.14,75609.85,0.0,0.60804,0.00016,26.64963]
[1779862643862,34.15,75609.64,0.0,0.60799,0.00016,26.65044]
[1779862648898,34.15,75609.87,0.0,0.60802,0.00016,26.65008]
[1779862649462,34.15,75609.87,0.0,0.60802,0.00016,26.65008]
[1779862649905,34.16,75610.36,0.0,0.60809,0.00016,26.64879]
[1779862650912,34.16,75616.67,0.0,0.60911,0.00016,26.63151]
[1779862652127,34.16,75618.63,0.0,0.60944,0.00016,26.62289]
[1779862657960,34.16,75624.35,0.0,0.61036,0.00016,26.60719]
[1779862659975,34.16,75631.12,0.0,0.61145,0.00016,26.58826]
[1779862665020,34.17,75634.82,0.0,0.61204,0.00016,26.57794]
[1779862670051,34.17,75636.41,0.0,0.61229,0.00016,26.57356]
[1779862675081,34.17,75635.74,0.0,0.61217,0.00016,26.57563]
[1779862681122,34.17,75635.84,0.0,0.61218,0.00016,26.5755]
[1779862684143,34.17,75631.54,0.0,0.61148,0.00016,26.58776]
[1779862688172,34.18,75625.89,0.0,0.61056,0.00016,26.60379]
[1779862689179,34.18,75617.63,0.0,0.60922,0.00016,26.62678]
[1779862690186,34.18,75617.08,0.0,0.60913,0.00016,26.62832]
[1779862695230,34.18,75617.98,0.0,0.60927,0.00016,26.62586]
[1779862700255,34.18,75615.61,0.0,0.60888,0.00016,26.6326]
[1779862705301,34.19,75615.65,0.0,0.60887,0.00016,26.63283]
[1779862710325,34.19,75616.37,0.0,0.60897,0.00016,26.63114]
[1779862715371,34.2,75618.87,0.0,0.60937,0.00016,26.62129]
[1779862720396,34.2,75619.1,0.0,0.60939,0.00016,26.62093]
[1779862725441,34.21,75618.34,0.0,0.60925,0.00016,26.62336]
[1779862727444,34.21,75611.01,0.0,0.60806,0.00016,26.64361]
[1779862728561,34.21,75611.01,0.0,0.60806,0.00016,26.64361]
[1779862728663,34.21,75606.91,0.0,0.60739,0.00016,26.6548]
[1779862731473,34.22,75600.14,0.0,0.60629,0.00016,26.67321]
[1779862737516,34.22,75598.28,0.0,0.60598,0.00016,26.67837]
[1779862742550,34.23,75594.99,0.0,0.60543,0.00016,26.68731]
[1779862747591,34.23,75594.85,0.0,0.6054,0.00016,26.68787]
[1779862752622,34.23,75595.36,0.0,0.60547,0.00016,26.68672]
[1779862757657,34.24,75594.96,0.0,0.6054,0.00016,26.68799]
[1779862765730,34.24,75593.99,0.0,0.60522,0.00016,26.69089]
[1779862769741,34.25,75598.51,0.0,0.60595,0.00016,26.679]
[1779862774776,34.25,75600.83,0.0,0.60633,0.00016,26.66972]
[1779862782832,34.25,75603.58,0.0,0.60676,0.00016,26.66256]
[1779862787867,34.26,75605.89,0.0,0.60713,0.00016,26.6565]
[1779862794916,34.26,75607.43,0.0,0.60736,0.00016,26.65258]
[1779862795942,34.26,75613.51,0.0,0.60834,0.00016,26.63613]
[1779862799951,34.26,75617.01,0.0,0.60891,0.00016,26.62658]
[1779862804987,34.26,75616.43,0.0,0.60881,0.00016,26.62818]
[1779862810025,34.26,75616.04,0.0,0.60875,0.00016,26.62927]
[1779862815056,34.26,75616.17,0.0,0.60877,0.00016,26.62893]
[1779862820099,34.26,75618.63,0.0,0.60916,0.00016,26.62219]
[1779862826152,34.27,75619.54,0.0,0.60931,0.00016,26.61974]
[1779862831176,34.27,75619.34,0.0,0.60928,0.00016,26.61714]
[1779862836222,34.27,75618.12,0.0,0.60908,0.00016,26.62058]
[1779862841245,34.27,75616.19,0.0,0.60876,0.00016,26.62599]
[1779862846280,34.27,75616.99,0.0,0.60889,0.00016,26.6238]
[1779862852321,34.27,75616.26,0.0,0.60878,0.00016,26.62577]
[1779862860379,34.27,75615.06,0.0,0.60859,0.00016,26.62899]
[1779862865413,34.27,75615.42,0.0,0.60865,0.00016,26.62797]
[1779862866433,34.27,75624.76,0.0,0.61016,0.00016,26.6022]
[1779862871456,34.27,75625.82,0.0,0.61033,0.00016,26.59928]
[1779862876502,34.27,75624.17,0.0,0.61006,0.00016,26.60388]
[1779862884558,34.27,75628.04,0.0,0.61068,0.00016,26.59308]
[1779862891595,34.27,75628.63,0.0,0.61079,0.00016,26.58818]
[1779862896630,34.27,75622.26,0.0,0.60976,0.00016,26.60596]
[1779862901664,34.27,75623.41,0.0,0.60994,0.00016,26.60288]
[1779862906700,34.27,75625.76,0.0,0.61032,0.00016,26.59644]
[1779862909039,34.27,75609.78,0.0,0.60773,0.00016,26.64043]
[1779862910189,34.27,75605.11,0.0,0.60697,0.00016,26.65309]
[1779862910983,34.28,75603.08,0.0,0.60664,0.00016,26.65858]
[1779862914181,34.28,75601.55,0.0,0.60639,0.00016,26.66271]
[1779862919791,34.28,75599.39,0.0,0.60604,0.00016,26.6686]
[1779862924843,34.28,75598.92,0.0,0.60596,0.00016,26.66994]
[1779862929862,34.28,75597.74,0.0,0.60576,0.00016,26.67319]
[1779862933442,34.28,75597.79,0.0,0.60576,0.00016,26.67312]
[1779862934314,34.28,75597.79,0.0,0.60576,0.00016,26.67312]
[1779862934353,34.28,75587.82,0.0,0.60415,0.00016,26.69945]
[1779862934913,34.28,75581.92,0.0,0.60319,0.00016,26.7148]
[1779862935905,34.28,75581.92,0.0,0.60319,0.00016,26.71481]
[1779862940938,34.28,75582.0,0.0,0.6032,0.00016,26.71459]
[1779862945975,34.28,75585.8,0.0,0.60382,0.00016,26.70473]
[1779862954041,34.28,75586.06,0.0,0.60387,0.00016,26.70087]
[1779862959070,34.29,75587.74,0.0,0.60414,0.00016,26.6965]
[1779862964161,34.29,75588.29,0.0,0.60423,0.00016,26.69508]
[1779862967181,34.29,75594.52,0.0,0.60524,0.00016,26.67871]
[1779862972216,34.29,75594.89,0.0,0.60529,0.00016,26.67782]
[1779862977251,34.29,75591.64,0.0,0.60476,0.00016,26.68646]
[1779862982286,34.29,75591.52,0.0,0.60474,0.00016,26.68684]
[1779862985307,34.29,75586.11,0.0,0.60386,0.00016,26.70105]
[1779862990347,34.29,75587.4,0.0,0.60407,0.00016,26.69771]
[1779862992362,34.29,75592.06,0.0,0.60482,0.00016,26.68551]
[1779862994025,34.29,75593.81,0.0,0.6051,0.00016,26.6809]
[1779862995389,34.29,75599.86,0.0,0.60608,0.00016,26.66487]
[1779862996752,34.29,75601.52,0.0,0.60635,0.00016,26.66046]
[1779862997396,34.29,75612.16,0.0,0.60807,0.00016,26.63178]
[1779862998407,34.3,75614.21,0.0,0.6084,0.00016,26.62628]
[1779863003438,34.3,75618.28,0.0,0.60904,0.00016,26.61535]
[1779863006131,34.3,75618.92,0.0,0.60915,0.00016,26.61362]
[1779863011494,34.3,75617.2,0.0,0.60887,0.00016,26.61531]
[1779863016528,34.31,75618.71,0.0,0.6091,0.00016,26.61137]
[1779863021563,34.31,75615.92,0.0,0.60864,0.00016,26.61919]
[1779863024585,34.31,75606.34,0.0,0.60709,0.00016,26.64536]
[1779863025592,34.31,75600.96,0.0,0.60621,0.00016,26.65982]
[1779863030627,34.32,75604.26,0.0,0.60674,0.00016,26.65114]
[1779863033647,34.32,75610.17,0.0,0.60769,0.00016,26.63532]
[1779863035662,34.32,75615.4,0.0,0.60853,0.00016,26.62118]
[1779863040957,34.32,75617.11,0.0,0.6088,0.00016,26.61658]
[1779863040976,34.32,75616.49,0.0,0.6087,0.00016,26.61834]
[1779863046738,34.33,75618.21,0.0,0.60897,0.00016,26.61379]
[1779863052781,34.33,75621.8,0.0,0.60954,0.00016,26.6041]
[1779863060836,34.34,75622.28,0.0,0.6096,0.00016,26.60303]
[1779863067885,34.34,75620.14,0.0,0.60924,0.00016,26.60914]
[1779863072920,34.34,75618.56,0.0,0.60899,0.00016,26.61042]
[1779863079974,34.35,75617.89,0.0,0.60887,0.00016,26.61247]
[1779863085013,34.35,75617.36,0.0,0.60878,0.00016,26.61408]
[1779863090048,34.35,75614.99,0.0,0.60839,0.00016,26.62069]
[1779863095083,34.35,75614.7,0.0,0.60834,0.00016,26.62159]
[1779863100119,34.36,75614.6,0.0,0.60831,0.00016,26.62199]
[1779863106122,34.36,75613.57,0.0,0.60814,0.00016,26.62496]
[1779863111195,34.36,75611.77,0.0,0.60784,0.00016,26.62998]
[1779863116230,34.37,75612.74,0.0,0.60799,0.00016,26.62753]
[1779863121266,34.37,75612.84,0.0,0.60799,0.00016,26.62747]
[1779863126301,34.37,75614.61,0.0,0.60827,0.00016,26.62283]
[1779863131344,34.38,75604.29,0.0,0.60661,0.00016,26.64761]
[1779863132345,34.38,75600.91,0.0,0.60606,0.00016,26.65665]
[1779863137380,34.38,75598.42,0.0,0.60565,0.00016,26.66336]
[1779863140401,34.38,75604.08,0.0,0.60656,0.00016,26.64836]
[1779863142415,34.38,75609.9,0.0,0.6075,0.00016,26.6328]
[1779863147453,34.39,75609.34,0.0,0.6074,0.00016,26.63451]
[1779863152490,34.39,75610.62,0.0,0.60759,0.00016,26.63124]
[1779863157522,34.39,75612.63,0.0,0.60791,0.00016,26.62598]
[1779863166544,34.4,75612.45,0.0,0.60786,0.00016,26.6268]
[1779863171621,34.4,75609.32,0.0,0.60735,0.00016,26.63547]
[1779863173634,34.41,75604.98,0.0,0.60664,0.00016,26.64717]
[1779863178669,34.41,75606.06,0.0,0.60681,0.00016,26.6444]
[1779863183704,34.41,75610.67,0.0,0.60755,0.00016,26.63214]
[1779863187166,34.41,75611.21,0.0,0.60763,0.00016,26.63073]
[1779863187167,34.41,75611.88,0.0,0.60774,0.00016,26.62895]
[1779863189526,34.41,75611.88,0.0,0.60774,0.00016,26.62898]
[1779863189551,34.41,75611.84,0.0,0.60773,0.00016,26.62911]
[1779863191169,34.41,75611.84,0.0,0.60773,0.00016,26.62914]
[1779863191181,34.41,75611.09,0.0,0.60762,0.00016,26.62797]
[1779863193181,34.41,75611.09,0.0,0.60761,0.00016,26.62799]
[1779863193282,34.41,75611.54,0.0,0.60769,0.00016,26.6268]
[1779863198809,34.42,75609.76,0.0,0.60739,0.00016,26.63174]
[1779863204850,34.42,75610.05,0.0,0.60743,0.00016,26.63107]
[1779863211866,34.42,75611.28,0.0,0.60762,0.00016,26.62787]
[1779863216934,34.42,75611.67,0.0,0.60768,0.00016,26.62689]
[1779863221971,34.42,75612.38,0.0,0.60779,0.00016,26.62504]
[1779863227005,34.43,75616.0,0.0,0.60837,0.00016,26.61532]
[1779863232042,34.43,75612.86,0.0,0.60786,0.00016,26.62394]
[1779863235063,34.43,75617.29,0.0,0.60857,0.00016,26.61199]
[1779863242111,34.43,75616.65,0.0,0.60846,0.00016,26.61393]
[1779863247150,34.44,75613.92,0.0,0.60801,0.00016,26.62149]
[1779863252184,34.44,75612.84,0.0,0.60784,0.00016,26.62133]
[1779863257221,34.44,75614.26,0.0,0.60806,0.00016,26.61764]
[1779863262260,34.44,75612.59,0.0,0.60778,0.00016,26.62231]
[1779863267294,34.45,75615.39,0.0,0.60823,0.00016,26.61489]
[1779863272328,34.45,75614.68,0.0,0.6081,0.00016,26.61699]
[1779863277362,34.45,75614.44,0.0,0.60805,0.00016,26.61781]
[1779863279120,34.46,75614.67,0.0,0.60809,0.00016,26.61722]
[1779863284412,34.46,75615.55,0.0,0.60823,0.00016,26.61491]
[1779863292469,34.46,75614.45,0.0,0.60805,0.00016,26.61795]
[1779863300522,34.46,75614.35,0.0,0.60803,0.00016,26.61829]
[1779863305559,34.46,75613.98,0.0,0.60797,0.00016,26.61934]
[1779863311601,34.46,75613.95,0.0,0.60797,0.00016,26.61627]
[1779863316636,34.46,75613.42,0.0,0.60788,0.00016,26.61775]
[1779863321672,34.46,75613.52,0.0,0.60789,0.00016,26.61753]
[1779863328722,34.46,75613.58,0.0,0.6079,0.00016,26.61743]
[1779863333758,34.47,75613.12,0.0,0.60782,0.00016,26.61873]
[1779863335244,34.47,75613.74,0.0,0.60792,0.00016,26.61706]
[1779863335587,34.47,75613.74,0.0,0.60792,0.00016,26.61706]
[1779863335772,34.47,75614.01,0.0,0.60797,0.00016,26.61633]
[1779863335810,34.47,75614.01,0.0,0.60797,0.00016,26.61633]
[1779863336780,34.47,75623.22,0.0,0.60945,0.00016,26.59127]
[1779863337786,34.47,75628.5,0.0,0.61029,0.00016,26.57675]
[1779863338098,34.47,75628.5,0.0,0.61029,0.00016,26.57675]
[1779863338793,34.47,75629.56,0.0,0.61046,0.00016,26.57385]
[1779863343828,34.47,75631.12,0.0,0.6107,0.00016,26.5697]
[1779863351884,34.47,75630.01,0.0,0.61052,0.00016,26.57297]
[1779863356919,34.47,75629.43,0.0,0.61042,0.00016,26.57458]
[1779863361953,34.47,75628.54,0.0,0.61028,0.00016,26.57705]
[1779863366989,34.47,75627.81,0.0,0.61016,0.00016,26.57906]
[1779863372024,34.47,75627.78,0.0,0.61017,0.00016,26.57595]
[1779863378066,34.48,75625.66,0.0,0.60982,0.00016,26.58198]
[1779863383101,34.48,75625.05,0.0,0.60971,0.00016,26.5838]
[1779863388136,34.48,75623.05,0.0,0.60938,0.00016,26.58943]
[1779863395188,34.49,75623.95,0.0,0.60952,0.00016,26.58714]
[1779863400223,34.49,75620.17,0.0,0.6089,0.00016,26.59758]
[1779863406266,34.49,75620.74,0.0,0.60899,0.00016,26.59615]
[1779863411301,34.49,75620.19,0.0,0.6089,0.00016,26.59775]
[1779863416336,34.5,75619.83,0.0,0.60883,0.00016,26.59884]
[1779863421371,34.5,75623.23,0.0,0.60937,0.00016,26.58966]
[1779863426405,34.5,75624.03,0.0,0.60949,0.00016,26.58766]
[1779863430435,34.51,75632.25,0.0,0.6108,0.00016,26.56522]
[1779863432450,34.51,75640.72,0.0,0.61216,0.00016,26.5384]
[1779863433455,34.51,75646.69,0.0,0.61312,0.00016,26.52155]
[1779863435059,34.51,75648.02,0.0,0.61333,0.00016,26.5178]
[1779863435469,34.51,75648.41,0.0,0.61339,0.00016,26.51672]
[1779863440505,34.51,75650.36,0.0,0.6137,0.00016,26.51132]
[1779863441510,34.51,75657.58,0.0,0.61485,0.00016,26.49063]
[1779863443525,34.51,75660.56,0.0,0.61533,0.00016,26.48194]
[1779863448561,34.51,75661.91,0.0,0.61555,0.00016,26.47785]
[1779863453596,34.5,75668.72,0.0,0.61665,0.00016,26.4578]
[1779863455610,34.5,75672.23,0.0,0.61721,0.00016,26.44744]
[1779863456770,34.5,75672.23,0.0,0.61721,0.00016,26.44744]
[1779863457105,34.5,75677.79,0.0,0.6181,0.00016,26.43097]
[1779863457631,34.5,75677.79,0.0,0.6181,0.00016,26.43097]
[1779863458758,34.5,75677.79,0.0,0.6181,0.00016,26.43097]
[1779863458856,34.5,75685.47,0.0,0.61932,0.00016,26.40801]
[1779863463124,34.5,75686.91,0.0,0.61955,0.00016,26.40371]
[1779863463666,34.5,75692.86,0.0,0.6205,0.00016,26.38576]
[1779863468702,34.51,75692.78,0.0,0.62048,0.00016,26.38614]
[1779863473735,34.51,75694.11,0.0,0.62068,0.00016,26.38223]
[1779863476486,34.51,75694.35,0.0,0.62072,0.00016,26.38155]
[1779863476758,34.51,75694.28,0.0,0.62071,0.00016,26.38179]
[1779863477461,34.51,75694.28,0.0,0.62071,0.00016,26.38179]
[1779863477763,34.51,75695.0,0.0,0.62082,0.00016,26.37962]
[1779863482798,34.51,75689.69,0.0,0.61997,0.00016,26.39584]
[1779863483940,34.51,75689.69,0.0,0.61997,0.00016,26.39584]
[1779863483975,34.51,75689.69,0.0,0.61997,0.00016,26.39584]
[1779863483966,34.51,75681.25,0.0,0.61863,0.00016,26.4212]
[1779863484812,34.51,75681.25,0.0,0.61863,0.00016,26.4212]
[1779863485819,34.51,75671.83,0.0,0.61713,0.00016,26.44911]
[1779863486025,34.51,75671.83,0.0,0.61713,0.00016,26.44911]
[1779863486829,34.51,75670.01,0.0,0.61684,0.00016,26.45444]
[1779863491863,34.51,75670.01,0.0,0.61685,0.00016,26.4511]
[1779863496899,34.51,75669.97,0.0,0.61685,0.00016,26.45113]
[1779863501934,34.51,75667.55,0.0,0.61647,0.00016,26.45813]
[1779863506969,34.51,75668.67,0.0,0.61665,0.00016,26.45478]
[1779863512006,34.5,75668.74,0.0,0.61666,0.00016,26.45452]
[1779863517039,34.5,75668.87,0.0,0.61669,0.00016,26.45408]
[1779863522430,34.5,75664.78,0.0,0.61604,0.00016,26.466]
[1779863524044,34.5,75657.34,0.0,0.61485,0.00016,26.48754]
[1779863526102,34.5,75656.07,0.0,0.61465,0.00016,26.49113]
[1779863531139,34.5,75656.29,0.0,0.61469,0.00016,26.49033]
[1779863536173,34.49,75652.21,0.0,0.61405,0.00016,26.50184]
[1779863541207,34.49,75650.74,0.0,0.61383,0.00016,26.50579]
[1779863545685,34.49,75651.82,0.0,0.61401,0.00016,26.50254]
[1779863547250,34.48,75647.46,0.0,0.61332,0.00016,26.51483]
[1779863552285,34.48,75644.96,0.0,0.61294,0.00016,26.51842]
[1779863557320,34.47,75644.46,0.0,0.61288,0.00016,26.51954]
[1779863560202,34.47,75644.39,0.0,0.61287,0.00016,26.51962]
[1779863560347,34.47,75644.28,0.0,0.61286,0.00016,26.51987]
[1779863565376,34.47,75644.6,0.0,0.61293,0.00016,26.51866]
[1779863570412,34.46,75645.7,0.0,0.61312,0.00016,26.51524]
[1779863575448,34.45,75643.71,0.0,0.61281,0.00016,26.52058]
[1779863580483,34.45,75644.51,0.0,0.61296,0.00016,26.518]
[1779863585517,34.44,75644.57,0.0,0.61298,0.00016,26.51753]
[1779863590551,34.44,75643.89,0.0,0.61289,0.00016,26.51916]
[1779863594580,34.43,75650.74,0.0,0.614,0.00016,26.49937]
[1779863597602,34.43,75656.06,0.0,0.61486,0.00016,26.48381]
[1779863600113,34.43,75656.28,0.0,0.6149,0.00016,26.48312]
[1779863600622,34.43,75657.06,0.0,0.61503,0.00016,26.48076]
[1779863605661,34.42,75658.52,0.0,0.61528,0.00016,26.47632]
[1779863610692,34.42,75662.43,0.0,0.61591,0.00016,26.46467]
[1779863615727,34.42,75663.58,0.0,0.61612,0.00016,26.45787]
[1779863620763,34.41,75662.36,0.0,0.61594,0.00016,26.46123]
[1779863625798,34.41,75664.09,0.0,0.61622,0.00016,26.45596]
[1779863630834,34.41,75664.56,0.0,0.61631,0.00016,26.45438]
[1779863631840,34.4,75658.22,0.0,0.61529,0.00016,26.47285]
[1779863636875,34.4,75663.22,0.0,0.61611,0.00016,26.458]
[1779863641919,34.4,75663.3,0.0,0.61613,0.00016,26.45754]
[1779863645944,34.39,75658.46,0.0,0.61537,0.00016,26.47146]
[1779863650980,34.39,75658.27,0.0,0.61535,0.00016,26.47173]
[1779863656016,34.38,75656.72,0.0,0.61512,0.00016,26.47594]
[1779863656380,34.38,75656.72,0.0,0.61512,0.00016,26.47594]
[1779863657021,34.38,75656.05,0.0,0.61501,0.00016,26.47783]
[1779863658030,34.38,75649.37,0.0,0.61394,0.00016,26.49705]
[1779863664071,34.38,75648.76,0.0,0.61384,0.00016,26.49876]
[1779863669106,34.38,75648.78,0.0,0.61385,0.00016,26.49873]
[1779863672129,34.38,75644.47,0.0,0.61316,0.00016,26.50784]
[1779863677161,34.38,75639.63,0.0,0.61239,0.00016,26.5216]
[1779863682196,34.38,75638.61,0.0,0.61222,0.00016,26.5245]
[1779863687228,34.38,75642.81,0.0,0.61289,0.00016,26.51263]
[1779863688238,34.38,75636.4,0.0,0.61186,0.00016,26.53078]
[1779863689522,34.38,75631.93,0.0,0.61114,0.00016,26.54333]
[1779863695286,34.38,75627.45,0.0,0.61042,0.00016,26.55579]
[1779863700416,34.38,75625.76,0.0,0.61015,0.00016,26.56046]
[1779863705358,34.38,75632.74,0.0,0.61128,0.00016,26.54097]
[1779863706368,34.38,75642.02,0.0,0.61277,0.00016,26.51481]
[1779863707372,34.38,75644.91,0.0,0.61323,0.00016,26.5066]
[1779863708660,34.38,75639.6,0.0,0.61238,0.00016,26.52171]
[1779863713413,34.38,75635.03,0.0,0.61164,0.00016,26.53468]
[1779863719456,34.38,75632.18,0.0,0.61118,0.00016,26.5427]
[1779863724489,34.38,75633.47,0.0,0.61139,0.00016,26.53911]
[1779863730532,34.39,75635.05,0.0,0.61164,0.00016,26.5347]
[1779863735568,34.39,75638.87,0.0,0.61226,0.00016,26.52075]
[1779863741092,34.39,75640.86,0.0,0.61258,0.00016,26.51518]
[1779863746150,34.39,75641.7,0.0,0.61271,0.00016,26.51286]
[1779863747652,34.39,75629.68,0.0,0.61077,0.00016,26.54671]
[1779863748659,34.39,75625.78,0.0,0.61015,0.00016,26.55754]
[1779863749515,34.39,75625.78,0.0,0.61015,0.00016,26.55754]
[1779863749666,34.39,75627.25,0.0,0.61038,0.00016,26.55346]
[1779863754701,34.39,75625.49,0.0,0.6101,0.00016,26.55831]
[1779863759738,34.39,75625.72,0.0,0.61014,0.00016,26.55763]
[1779863763779,34.39,75619.47,0.0,0.60913,0.00016,26.5749]
[1779863767296,34.39,75624.56,0.0,0.60994,0.00016,26.5611]
[1779863769115,34.39,75624.56,0.0,0.60994,0.00016,26.56114]
[1779863769170,34.39,75623.74,0.0,0.6098,0.00016,26.56344]
[1779863770834,34.39,75629.34,0.0,0.61071,0.00016,26.54791]
[1779863772847,34.39,75636.14,0.0,0.6118,0.00016,26.52891]
[1779863779897,34.4,75634.91,0.0,0.6116,0.00016,26.53248]
[1779863784932,34.4,75637.71,0.0,0.61204,0.00016,26.52468]
[1779863789968,34.4,75638.68,0.0,0.6122,0.00016,26.52202]
[1779863795984,34.4,75639.83,0.0,0.61239,0.00016,26.51563]
[1779863801044,34.4,75639.85,0.0,0.61239,0.00016,26.51565]
[1779863802221,34.4,75639.85,0.0,0.61239,0.00016,26.51565]
[1779863802243,34.4,75658.27,0.0,0.61534,0.00016,26.46283]
[1779863803058,34.4,75658.27,0.0,0.61535,0.00016,26.4628]
[1779863803438,34.4,75658.27,0.0,0.61535,0.00016,26.4628]
[1779863804065,34.4,75668.22,0.0,0.61694,0.00016,26.43363]
[1779863804444,34.4,75668.22,0.0,0.61694,0.00016,26.43363]
[1779863804688,34.4,75668.22,0.0,0.61694,0.00016,26.43363]
[1779863805072,34.4,75665.32,0.0,0.61648,0.00016,26.44215]
[1779863806079,34.4,75669.54,0.0,0.61715,0.00016,26.42969]
[1779863811115,34.4,75667.11,0.0,0.61677,0.00016,26.43679]
[1779863811803,34.4,75667.11,0.0,0.61677,0.00016,26.43679]
[1779863813128,34.4,75672.38,0.0,0.61761,0.00016,26.42118]
[1779863813806,34.4,75672.38,0.0,0.61761,0.00016,26.42118]
[1779863820178,34.4,75675.42,0.0,0.6181,0.00016,26.41211]
[1779863825213,34.4,75676.44,0.0,0.61827,0.00016,26.40906]
[1779863830254,34.4,75676.22,0.0,0.61823,0.00016,26.4097]
[1779863835297,34.4,75683.47,0.0,0.61939,0.00016,26.38793]
[1779863836083,34.4,75683.47,0.0,0.61939,0.00016,26.38793]
[1779863836291,34.4,75683.47,0.0,0.61939,0.00016,26.38794]
[1779863838306,34.4,75687.9,0.0,0.6201,0.00016,26.37457]
[1779863843341,34.4,75689.1,0.0,0.62028,0.00016,26.37102]
[1779863848376,34.4,75691.95,0.0,0.62073,0.00016,26.36245]
[1779863853412,34.4,75692.15,0.0,0.62077,0.00016,26.35874]
[1779863858445,34.41,75692.02,0.0,0.62074,0.00016,26.35928]
[1779863859812,34.41,75692.02,0.0,0.62074,0.00016,26.35928]
[1779863865495,34.41,75691.01,0.0,0.62057,0.00016,26.36259]
[1779863870530,34.41,75691.31,0.0,0.62061,0.00016,26.36184]
[1779863875566,34.41,75691.48,0.0,0.62063,0.00016,26.36148]
[1779863881608,34.42,75690.6,0.0,0.62048,0.00016,26.36434]
[1779863883621,34.42,75684.8,0.0,0.61955,0.00016,26.38197]
[1779863888656,34.42,75688.37,0.0,0.62012,0.00016,26.37128]
[1779863893694,34.42,75688.43,0.0,0.62012,0.00016,26.37122]
[1779863897721,34.42,75692.88,0.0,0.62083,0.00016,26.35778]
[1779863900743,34.43,75687.87,0.0,0.62002,0.00016,26.37312]
[1779863902758,34.43,75674.38,0.0,0.61787,0.00016,26.41366]
[1779863903764,34.43,75673.78,0.0,0.61777,0.00016,26.41544]
[1779863908800,34.43,75675.58,0.0,0.61806,0.00016,26.41004]
[1779863913838,34.42,75677.29,0.0,0.61835,0.00016,26.40165]
[1779863916859,34.42,75683.33,0.0,0.61931,0.00016,26.3835]
[1779863918873,34.42,75677.67,0.0,0.61841,0.00016,26.40047]
[1779863924914,34.42,75679.34,0.0,0.61868,0.00016,26.39541]
[1779863929951,34.42,75682.25,0.0,0.61915,0.00016,26.38661]
[1779863934985,34.42,75683.26,0.0,0.61931,0.00016,26.38351]
[1779863940037,34.42,75678.14,0.0,0.6185,0.00016,26.39882]
[1779863945065,34.42,75677.0,0.0,0.61832,0.00016,26.40211]
[1779863950103,34.42,75677.37,0.0,0.61838,0.00016,26.4009]
[1779863955138,34.41,75678.2,0.0,0.61852,0.00016,26.39831]
[1779863962186,34.41,75677.52,0.0,0.61842,0.00016,26.40019]
[1779863967223,34.41,75676.01,0.0,0.61819,0.00016,26.40458]
[1779863972257,34.41,75677.24,0.0,0.6184,0.00016,26.39755]
[1779863977292,34.41,75678.47,0.0,0.6186,0.00016,26.39377]
[1779863982327,34.41,75680.23,0.0,0.61889,0.00016,26.3884]
[1779863985843,34.4,75680.59,0.0,0.61895,0.00016,26.38726]
[1779863985873,34.4,75680.59,0.0,0.61895,0.00016,26.38726]
[1779863986355,34.4,75680.49,0.0,0.61893,0.00016,26.38755]
[1779863988856,34.4,75679.06,0.0,0.6187,0.00016,26.39182]
[1779863989376,34.4,75678.46,0.0,0.61861,0.00016,26.39357]
[1779863994410,34.4,75678.72,0.0,0.61866,0.00016,26.3927]
[1779863999446,34.4,75676.76,0.0,0.61835,0.00016,26.39846]
[1779864004482,34.4,75674.71,0.0,0.61802,0.00016,26.40448]
[1779864009517,34.4,75674.08,0.0,0.61793,0.00016,26.40624]
[1779864014552,34.39,75673.22,0.0,0.6178,0.00016,26.4087]
[1779864019587,34.39,75671.94,0.0,0.6176,0.00016,26.41239]
[1779864024622,34.39,75676.0,0.0,0.61825,0.00016,26.40019]
[1779864030663,34.39,75676.83,0.0,0.61839,0.00016,26.39765]
[1779864035699,34.39,75676.38,0.0,0.61833,0.00016,26.3957]
[1779864040734,34.39,75676.63,0.0,0.61837,0.00016,26.39493]
[1779864046775,34.39,75674.72,0.0,0.61807,0.00016,26.4006]
[1779864051811,34.39,75677.48,0.0,0.61851,0.00016,26.39233]
[1779864056846,34.39,75679.05,0.0,0.61876,0.00016,26.38763]
[1779864061881,34.39,75677.65,0.0,0.61854,0.00016,26.39184]
[1779864066920,34.39,75680.42,0.0,0.61898,0.00016,26.38356]
[1779864071951,34.39,75681.78,0.0,0.61919,0.00016,26.37953]
[1779864076986,34.39,75685.69,0.0,0.61981,0.00016,26.36779]
[1779864080105,34.39,75684.6,0.0,0.61964,0.00016,26.37113]
[1779864080118,34.39,75684.1,0.0,0.61956,0.00016,26.37266]
[1779864086052,34.39,75683.39,0.0,0.61944,0.00016,26.3749]
[1779864091085,34.4,75684.89,0.0,0.61969,0.00016,26.36722]
[1779864095115,34.4,75689.42,0.0,0.62041,0.00016,26.35356]
[1779864096365,34.4,75689.42,0.0,0.62041,0.00016,26.35356]
[1779864096445,34.4,75689.84,0.0,0.62047,0.00016,26.35234]
[1779864101127,34.4,75691.25,0.0,0.62069,0.00016,26.34814]
[1779864101158,34.4,75692.24,0.0,0.62085,0.00016,26.34516]
[1779864102128,34.4,75692.24,0.0,0.62085,0.00016,26.34516]
[1779864102201,34.4,75693.96,0.0,0.62112,0.00016,26.33991]
[1779864104497,34.4,75693.96,0.0,0.62112,0.00016,26.33993]
[1779864104594,34.4,75693.19,0.0,0.621,0.00016,26.3423]
[1779864111229,34.4,75690.55,0.0,0.62057,0.00016,26.35048]
[1779864117269,34.4,75689.81,0.0,0.62045,0.00016,26.35281]
[1779864123311,34.4,75688.42,0.0,0.62022,0.00016,26.35712]
[1779864127825,34.41,75686.95,0.0,0.61999,0.00016,26.36162]
[1779864128346,34.41,75686.85,0.0,0.61997,0.00016,26.36195]
[1779864130896,34.41,75684.02,0.0,0.61952,0.00016,26.37052]
[1779864131368,34.41,75683.27,0.0,0.6194,0.00016,26.37279]
[1779864135921,34.41,75681.32,0.0,0.61908,0.00016,26.37867]
[1779864136403,34.41,75681.17,0.0,0.61906,0.00016,26.37913]
[1779864138186,34.41,75682.19,0.0,0.61922,0.00016,26.37606]
[1779864138417,34.41,75682.31,0.0,0.61924,0.00016,26.3757]
[1779864143452,34.41,75683.13,0.0,0.61937,0.00016,26.37323]
[1779864146205,34.41,75685.3,0.0,0.61972,0.00016,26.36669]
[1779864146481,34.41,75687.42,0.0,0.62006,0.00016,26.36028]
[1779864148488,34.41,75691.6,0.0,0.62072,0.00016,26.3476]
[1779864149651,34.41,75691.6,0.0,0.62072,0.00016,26.3476]
[1779864149687,34.41,75692.29,0.0,0.62083,0.00016,26.34548]
[1779864155536,34.41,75694.77,0.0,0.62124,0.00016,26.33463]
[1779864157468,34.41,75695.58,0.0,0.62137,0.00016,26.33217]
[1779864157567,34.41,75695.14,0.0,0.6213,0.00016,26.33355]
[1779864162585,34.41,75694.83,0.0,0.62124,0.00016,26.33462]
[1779864167622,34.41,75693.94,0.0,0.6211,0.00016,26.33747]
[1779864172657,34.41,75693.17,0.0,0.62097,0.00016,26.33994]
[1779864177725,34.41,75692.65,0.0,0.62088,0.00016,26.34158]
[1779864177750,34.41,75692.77,0.0,0.6209,0.00016,26.34127]
[1779864183734,34.42,75694.45,0.0,0.62116,0.00016,26.33626]
[1779864188768,34.42,75694.94,0.0,0.62123,0.00016,26.33488]
[1779864193803,34.42,75694.21,0.0,0.62111,0.00016,26.33724]
[1779864198839,34.42,75693.99,0.0,0.62107,0.00016,26.33803]
[1779864203875,34.42,75693.31,0.0,0.62096,0.00016,26.34013]
[1779864208909,34.42,75692.93,0.0,0.6209,0.00016,26.34136]
[1779864213943,34.42,75693.01,0.0,0.62092,0.00016,26.33788]
[1779864218981,34.43,75693.88,0.0,0.62106,0.00016,26.33532]
[1779864225032,34.43,75693.77,0.0,0.62103,0.00016,26.33577]
[1779864230059,34.43,75692.14,0.0,0.62077,0.00016,26.34085]
[1779864235093,34.43,75689.34,0.0,0.62032,0.00016,26.34944]
[1779864240128,34.43,75692.66,0.0,0.62084,0.00016,26.33939]
[1779864245163,34.43,75690.56,0.0,0.62051,0.00016,26.34586]
[1779864250198,34.43,75690.18,0.0,0.62044,0.00016,26.34708]
[1779864255235,34.43,75690.75,0.0,0.62053,0.00016,26.34541]
[1779864260268,34.43,75694.18,0.0,0.62108,0.00016,26.33494]
[1779864265304,34.43,75694.24,0.0,0.6211,0.00016,26.3345]
[1779864270341,34.42,75693.61,0.0,0.62101,0.00016,26.33613]
[1779864275374,34.42,75694.0,0.0,0.6211,0.00016,26.33144]
[1779864278456,34.42,75694.41,0.0,0.62117,0.00016,26.33008]
[1779864278558,34.42,75694.39,0.0,0.62117,0.00016,26.3301]
[1779864285561,34.42,75694.37,0.0,0.62117,0.00016,26.33002]
[1779864285662,34.41,75696.94,0.0,0.62159,0.00016,26.32194]
[1779864286581,34.41,75696.94,0.0,0.62159,0.00016,26.32194]
[1779864286682,34.41,75697.83,0.0,0.62173,0.00016,26.31916]
[1779864292493,34.41,75699.24,0.0,0.62197,0.00016,26.31459]
[1779864295514,34.41,75703.36,0.0,0.62263,0.00016,26.30175]
[1779864300552,34.41,75704.33,0.0,0.62279,0.00016,26.2986]
[1779864305586,34.4,75703.35,0.0,0.62264,0.00016,26.30151]
[1779864306591,34.4,75697.75,0.0,0.62175,0.00016,26.31878]
[1779864307598,34.4,75692.81,0.0,0.62096,0.00016,26.33389]
[1779864312635,34.4,75697.39,0.0,0.62171,0.00016,26.31962]
[1779864314648,34.4,75701.86,0.0,0.62242,0.00016,26.30576]
[1779864319683,34.4,75702.53,0.0,0.62254,0.00016,26.30356]
[1779864324719,34.4,75702.02,0.0,0.62246,0.00016,26.30501]
[1779864329753,34.39,75702.41,0.0,0.62253,0.00016,26.30368]
[1779864334788,34.39,75698.28,0.0,0.62189,0.00016,26.31305]
[1779864339824,34.39,75699.09,0.0,0.62202,0.00016,26.31038]
[1779864341838,34.39,75703.49,0.0,0.62273,0.00016,26.29669]
[1779864346873,34.39,75705.16,0.0,0.623,0.00016,26.29141]
[1779864351908,34.39,75705.07,0.0,0.62299,0.00016,26.29162]
[1779864356943,34.38,75707.8,0.0,0.62343,0.00016,26.28305]
[1779864362985,34.38,75707.36,0.0,0.62336,0.00016,26.28439]
[1779864363991,34.38,75715.49,0.0,0.62466,0.00016,26.25885]
[1779864365000,34.38,75718.9,0.0,0.6252,0.00016,26.24796]
[1779864370036,34.38,75722.94,0.0,0.62585,0.00016,26.23506]
[1779864374076,34.38,75722.94,0.0,0.62585,0.00016,26.23506]
[1779864374152,34.38,75724.78,0.0,0.62614,0.00016,26.22921]
[1779864379146,34.38,75727.71,0.0,0.62661,0.00016,26.21983]
[1779864379215,34.38,75729.21,0.0,0.62684,0.00016,26.21499]
[1779864382201,34.38,75728.82,0.0,0.62678,0.00016,26.21623]
[1779864382296,34.38,75728.47,0.0,0.62673,0.00016,26.21735]
[1779864390163,34.38,75729.28,0.0,0.62686,0.00016,26.21473]
[1779864395219,34.38,75730.69,0.0,0.62709,0.00016,26.20692]
[1779864399448,34.38,75729.58,0.0,0.62692,0.00016,26.21048]
[1779864399453,34.38,75731.02,0.0,0.62715,0.00016,26.20577]
[1779864401261,34.38,75736.48,0.0,0.62803,0.00016,26.18795]
[1779864402267,34.38,75740.54,0.0,0.62867,0.00016,26.17467]
[1779864404280,34.38,75745.14,0.0,0.62941,0.00016,26.15951]
[1779864409315,34.37,75746.49,0.0,0.62963,0.00016,26.15485]
[1779864414350,34.37,75746.43,0.0,0.62963,0.00016,26.15485]
[1779864419386,34.37,75745.63,0.0,0.62951,0.00016,26.15728]
[1779864424422,34.37,75749.04,0.0,0.63006,0.00016,26.14586]
[1779864429457,34.36,75746.87,0.0,0.62972,0.00016,26.15286]
[1779864435499,34.36,75745.28,0.0,0.62948,0.00016,26.15787]
[1779864440516,34.36,75745.92,0.0,0.62959,0.00016,26.15555]
[1779864445570,34.36,75744.8,0.0,0.62942,0.00016,26.15907]
[1779864450587,34.35,75743.95,0.0,0.62929,0.00016,26.16168]
[1779864455641,34.35,75743.83,0.0,0.6293,0.00016,26.15863]
[1779864460676,34.35,75742.61,0.0,0.62911,0.00016,26.16245]
[1779864466719,34.35,75743.18,0.0,0.62921,0.00016,26.16036]
[1779864467727,34.35,75750.93,0.0,0.63044,0.00016,26.13478]
[1779864472761,34.34,75753.65,0.0,0.63088,0.00016,26.12565]
[1779864477795,34.34,75755.86,0.0,0.63123,0.00016,26.1182]
[1779864482832,34.34,75749.44,0.0,0.63022,0.00016,26.1394]
[1779864487867,34.34,75749.53,0.0,0.63024,0.00016,26.13889]
[1779864492902,34.34,75748.7,0.0,0.63012,0.00016,26.14146]
[1779864497936,34.33,75748.45,0.0,0.63009,0.00016,26.14212]
[1779864499541,34.33,75748.28,0.0,0.63006,0.00016,26.14266]
[1779864499564,34.33,75747.78,0.0,0.62998,0.00016,26.1443]
[1779864505994,34.33,75749.27,0.0,0.63023,0.00016,26.13902]
[1779864511028,34.32,75749.44,0.0,0.63029,0.00016,26.13489]
[1779864512311,34.32,75749.77,0.0,0.63034,0.00016,26.13373]
[1779864513043,34.32,75750.06,0.0,0.63039,0.00016,26.13271]
[1779864518078,34.32,75751.59,0.0,0.63065,0.00016,26.12732]
[1779864523115,34.31,75752.17,0.0,0.63075,0.00016,26.12508]
[1779864528154,34.31,75752.56,0.0,0.63083,0.00016,26.12348]
[1779864529605,34.31,75752.33,0.0,0.63079,0.00016,26.12418]
[1779864529660,34.31,75752.7,0.0,0.63085,0.00016,26.12288]
[1779864531581,34.31,75752.7,0.0,0.63086,0.00016,26.12282]
[1779864531634,34.31,75752.97,0.0,0.6309,0.00016,26.12186]
[1779864533156,34.31,75752.97,0.0,0.6309,0.00016,26.12186]
[1779864533188,34.31,75753.25,0.0,0.63095,0.00016,26.12086]
[1779864535691,34.31,75752.54,0.0,0.63084,0.00016,26.12317]
[1779864535755,34.3,75746.87,0.0,0.62994,0.00016,26.14184]
[1779864541244,34.3,75742.83,0.0,0.62932,0.00016,26.1548]
[1779864544264,34.3,75738.77,0.0,0.62868,0.00016,26.16789]
[1779864547284,34.29,75743.39,0.0,0.62943,0.00016,26.15248]
[1779864552319,34.29,75744.07,0.0,0.62955,0.00016,26.14992]
[1779864561360,34.28,75747.13,0.0,0.63006,0.00016,26.1393]
[1779864566420,34.28,75748.6,0.0,0.6303,0.00016,26.13438]
[1779864571452,34.28,75749.28,0.0,0.63042,0.00016,26.12883]
[1779864576487,34.28,75750.37,0.0,0.63059,0.00016,26.12516]
[1779864580434,34.28,75750.62,0.0,0.63064,0.00016,26.12418]
[1779864580535,34.28,75751.28,0.0,0.63075,0.00016,26.12193]
[1779864583491,34.28,75751.42,0.0,0.63077,0.00016,26.12137]
[1779864583593,34.28,75752.5,0.0,0.63095,0.00016,26.11772]
[1779864585803,34.28,75752.5,0.0,0.63095,0.00016,26.11767]
[1779864585842,34.27,75752.55,0.0,0.63096,0.00016,26.11741]
[1779864587566,34.27,75758.48,0.0,0.6319,0.00016,26.09755]
[1779864593607,34.27,75755.0,0.0,0.63135,0.00016,26.1091]
[1779864600655,34.27,75754.73,0.0,0.63132,0.00016,26.10982]
[1779864607705,34.27,75755.54,0.0,0.63146,0.00016,26.1068]
[1779864612740,34.26,75754.49,0.0,0.6313,0.00016,26.11011]
[1779864617775,34.26,75756.4,0.0,0.63161,0.00016,26.10358]
[1779864624825,34.26,75756.2,0.0,0.63159,0.00016,26.10403]
[1779864629860,34.26,75754.2,0.0,0.63128,0.00016,26.11055]
[1779864637917,34.25,75754.67,0.0,0.63138,0.00016,26.10543]
[1779864642951,34.25,75754.5,0.0,0.63136,0.00016,26.10583]
[1779864647988,34.25,75753.68,0.0,0.63124,0.00016,26.10841]
[1779864656043,34.25,75751.54,0.0,0.63091,0.00016,26.11528]
[1779864661079,34.24,75754.87,0.0,0.63145,0.00016,26.10399]
[1779864667121,34.24,75756.02,0.0,0.63163,0.00016,26.09999]
[1779864672156,34.24,75760.04,0.0,0.63228,0.00016,26.08634]
[1779864677194,34.24,75759.61,0.0,0.63221,0.00016,26.08769]
[1779864679521,34.24,75760.16,0.0,0.6323,0.00016,26.08579]
[1779864680212,34.24,75760.34,0.0,0.63233,0.00016,26.08516]
[1779864685246,34.24,75761.71,0.0,0.63256,0.00016,26.08044]
[1779864690282,34.24,75761.81,0.0,0.63257,0.00016,26.08001]
[1779864695317,34.23,75761.53,0.0,0.63255,0.00016,26.07758]
[1779864700352,34.23,75761.97,0.0,0.63262,0.00016,26.076]
[1779864706394,34.23,75762.03,0.0,0.63264,0.00016,26.07568]
[1779864711429,34.23,75766.49,0.0,0.63335,0.00016,26.06046]
[1779864714453,34.23,75772.05,0.0,0.63423,0.00016,26.04145]
[1779864715988,34.23,75772.05,0.0,0.63423,0.00016,26.04145]
[1779864716115,34.23,75772.05,0.0,0.63423,0.00016,26.04145]
[1779864716158,34.23,75782.73,0.0,0.63593,0.00016,26.00464]
[1779864717492,34.23,75792.49,0.0,0.63747,0.00016,25.9706]
[1779864718497,34.23,75793.67,0.0,0.63765,0.00016,25.96652]
[1779864723532,34.23,75792.99,0.0,0.63754,0.00016,25.96899]
[1779864729542,34.24,75792.56,0.0,0.63746,0.00016,25.97082]
[1779864734611,34.24,75790.96,0.0,0.6372,0.00016,25.97674]
[1779864739612,34.24,75790.87,0.0,0.63717,0.00016,25.97735]
[1779864744681,34.25,75787.57,0.0,0.63663,0.00016,25.98918]
[1779864746695,34.25,75783.43,0.0,0.63597,0.00016,26.00369]
[1779864751730,34.25,75781.1,0.0,0.63561,0.00016,26.00868]
[1779864758778,34.25,75781.26,0.0,0.63562,0.00016,26.00842]
[1779864763814,34.26,75781.47,0.0,0.63565,0.00016,26.0079]
[1779864768849,34.26,75781.45,0.0,0.63564,0.00016,26.00817]
[1779864773885,34.26,75781.02,0.0,0.63556,0.00016,26.00989]
[1779864778919,34.26,75780.92,0.0,0.63554,0.00016,26.01042]
[1779864783955,34.27,75785.92,0.0,0.63632,0.00016,25.9933]
[1779864788990,34.27,75786.66,0.0,0.63644,0.00016,25.99062]
[1779864794029,34.26,75786.27,0.0,0.63639,0.00016,25.99167]
[1779864798055,34.26,75782.13,0.0,0.63575,0.00016,26.00579]
[1779864803101,34.25,75780.79,0.0,0.63555,0.00016,26.01007]
[1779864805114,34.25,75776.67,0.0,0.6349,0.00016,26.02412]
[1779864810150,34.25,75776.19,0.0,0.63484,0.00016,26.02536]
[1779864815183,34.24,75778.53,0.0,0.63524,0.00016,26.01361]
[1779864819602,34.24,75777.78,0.0,0.63513,0.00016,26.016]
[1779864820221,34.24,75760.51,0.0,0.63239,0.00016,26.07495]
[1779864820606,34.24,75760.51,0.0,0.63239,0.00016,26.07495]
[1779864821228,34.24,75754.52,0.0,0.63144,0.00016,26.09508]
[1779864826264,34.24,75755.59,0.0,0.63161,0.00016,26.09141]
[1779864831497,34.24,75757.21,0.0,0.63187,0.00016,26.08589]
[1779864832305,34.24,75758.06,0.0,0.63201,0.00016,26.08299]
[1779864833313,34.24,75752.01,0.0,0.63105,0.00016,26.10328]
[1779864838348,34.24,75750.4,0.0,0.6308,0.00016,26.10851]
[1779864843383,34.23,75749.84,0.0,0.63072,0.00016,26.11019]
[1779864846035,34.23,75750.09,0.0,0.63076,0.00016,26.10928]
[1779864846062,34.23,75749.28,0.0,0.63063,0.00016,26.11195]
[1779864847006,34.23,75749.28,0.0,0.63063,0.00016,26.11195]
[1779864847412,34.23,75749.28,0.0,0.63063,0.00016,26.11191]
[1779864848016,34.23,75749.28,0.0,0.63063,0.00016,26.11191]
[1779864848031,34.23,75749.28,0.0,0.63063,0.00016,26.11191]
[1779864853176,34.23,75749.03,0.0,0.6306,0.00016,26.1126]
[1779864853452,34.23,75748.99,0.0,0.6306,0.00016,26.1127]
[1779864856858,34.23,75749.44,0.0,0.63067,0.00016,26.11109]
[1779864857482,34.23,75749.39,0.0,0.63067,0.00016,26.11122]
[1779864858488,34.23,75743.28,0.0,0.62969,0.00016,26.13147]
[1779864860596,34.23,75742.63,0.0,0.62959,0.00016,26.13353]
[1779864861509,34.22,75740.7,0.0,0.62929,0.00016,26.13985]
[1779864866545,34.22,75739.15,0.0,0.62905,0.00016,26.14468]
[1779864871580,34.22,75739.29,0.0,0.6291,0.00016,26.14066]
[1779864876615,34.21,75740.48,0.0,0.6293,0.00016,26.13646]
[1779864881650,34.21,75744.16,0.0,0.62989,0.00016,26.12429]
[1779864882626,34.21,75744.16,0.0,0.62989,0.00016,26.12429]
[1779864882669,34.21,75745.36,0.0,0.63008,0.00016,26.12034]
[1779864884617,34.21,75745.36,0.0,0.63008,0.00016,26.12037]
[1779864884852,34.21,75745.36,0.0,0.63008,0.00016,26.12037]
[1779864884892,34.21,75750.72,0.0,0.63093,0.00016,26.10254]
[1779864886661,34.21,75750.72,0.0,0.63093,0.00016,26.10255]
[1779864886685,34.22,75754.02,0.0,0.63146,0.00016,26.09151]
[1779864891720,34.21,75756.55,0.0,0.63186,0.00016,26.08298]
[1779864898432,34.21,75756.78,0.0,0.6319,0.00016,26.08219]
[1779864898533,34.21,75757.82,0.0,0.63206,0.00016,26.07867]
[1779864903809,34.21,75758.7,0.0,0.63221,0.00016,26.07568]
[1779864908845,34.21,75759.39,0.0,0.63232,0.00016,26.07334]
[1779864913880,34.21,75760.67,0.0,0.63252,0.00016,26.06899]
[1779864917153,34.21,75761.63,0.0,0.63267,0.00016,26.06573]
[1779864917199,34.21,75773.25,0.0,0.63452,0.00016,26.02605]
[1779864919921,34.21,75777.83,0.0,0.63525,0.00016,26.01028]
[1779864925966,34.21,75776.33,0.0,0.63501,0.00016,26.01554]
[1779864931006,34.21,75772.42,0.0,0.6344,0.00016,26.02574]
[1779864932009,34.21,75766.87,0.0,0.63352,0.00016,26.04473]
[1779864934035,34.21,75764.74,0.0,0.63318,0.00016,26.05194]
[1779864940077,34.21,75766.01,0.0,0.63339,0.00016,26.04752]
[1779864945398,34.21,75766.57,0.0,0.63348,0.00016,26.04555]
[1779864945492,34.21,75758.49,0.0,0.63219,0.00016,26.07292]
[1779864945711,34.21,75758.49,0.0,0.63219,0.00016,26.07292]
[1779864946120,34.21,75758.49,0.0,0.6322,0.00016,26.07289]
[1779864947127,34.21,75751.8,0.0,0.63113,0.00016,26.09532]
[1779864953169,34.21,75750.04,0.0,0.63086,0.00016,26.10091]
[1779864958207,34.2,75748.94,0.0,0.6307,0.00016,26.10435]
[1779864962232,34.2,75739.57,0.0,0.62921,0.00016,26.13523]
[1779864966260,34.2,75735.09,0.0,0.62851,0.00016,26.1497]
[1779864969091,34.2,75734.03,0.0,0.62834,0.00016,26.15311]
[1779864969099,34.19,75733.05,0.0,0.62819,0.00016,26.15619]
[1779864971803,34.19,75733.05,0.0,0.6282,0.00016,26.15606]
[1779864972303,34.19,75726.86,0.0,0.62721,0.00016,26.17617]
[1779864973309,34.19,75721.36,0.0,0.62633,0.00016,26.19398]
[1779864978344,34.19,75720.84,0.0,0.62624,0.00016,26.19579]
[1779864983379,34.2,75720.13,0.0,0.62612,0.00016,26.19823]
[1779864988415,34.2,75718.87,0.0,0.62591,0.00016,26.20242]
[1779864993449,34.2,75718.83,0.0,0.62591,0.00016,26.19943]
[1779864998484,34.2,75717.63,0.0,0.62571,0.00016,26.20343]
[1779865001581,34.2,75718.01,0.0,0.62577,0.00016,26.20227]
[1779865001603,34.2,75717.67,0.0,0.62571,0.00016,26.20339]
[1779865008554,34.21,75717.27,0.0,0.62564,0.00016,26.20488]
[1779865013590,34.21,75715.93,0.0,0.62542,0.00016,26.20931]
[1779865018624,34.21,75713.33,0.0,0.625,0.00016,26.21772]
[1779865023660,34.21,75713.52,0.0,0.62502,0.00016,26.21722]
[1779865028695,34.21,75714.27,0.0,0.62514,0.00016,26.21493]
[1779865033730,34.22,75714.55,0.0,0.62518,0.00016,26.21415]
[1779865038765,34.22,75708.2,0.0,0.62415,0.00016,26.23442]
[1779865044192,34.22,75706.37,0.0,0.62386,0.00016,26.24022]
[1779865044293,34.22,75707.27,0.0,0.624,0.00016,26.2374]
[1779865049842,34.22,75706.92,0.0,0.62394,0.00016,26.23855]
[1779865054877,34.22,75703.9,0.0,0.62347,0.00016,26.24483]
[1779865059913,34.22,75704.01,0.0,0.62349,0.00016,26.24447]
[1779865064952,34.22,75706.4,0.0,0.62387,0.00016,26.23692]
[1779865069986,34.22,75707.67,0.0,0.62408,0.00016,26.23289]
[1779865075021,34.22,75709.26,0.0,0.62433,0.00016,26.22784]
[1779865080058,34.22,75709.38,0.0,0.62435,0.00016,26.22745]
[1779865085092,34.22,75713.31,0.0,0.62499,0.00016,26.21495]
[1779865090129,34.22,75715.32,0.0,0.62531,0.00016,26.20857]
[1779865095164,34.22,75717.02,0.0,0.62558,0.00016,26.20319]
[1779865100199,34.22,75719.33,0.0,0.62594,0.00016,26.19585]
[1779865105236,34.22,75718.41,0.0,0.62579,0.00016,26.19888]
[1779865111351,34.22,75718.61,0.0,0.62582,0.00016,26.1983]
[1779865111410,34.22,75718.52,0.0,0.62582,0.00016,26.19537]
[1779865117319,34.22,75719.03,0.0,0.62589,0.00016,26.19386]
[1779865122353,34.22,75718.65,0.0,0.62583,0.00016,26.19518]
[1779865127389,34.23,75720.27,0.0,0.62608,0.00016,26.19009]
[1779865129404,34.23,75724.71,0.0,0.62679,0.00016,26.17585]
[1779865134439,34.23,75723.49,0.0,0.62659,0.00016,26.17996]
[1779865139473,34.23,75724.86,0.0,0.6268,0.00016,26.1757]
[1779865142306,34.23,75724.67,0.0,0.62677,0.00016,26.17639]
[1779865142497,34.23,75724.52,0.0,0.62674,0.00016,26.1769]
[1779865149036,34.23,75723.94,0.0,0.62664,0.00016,26.17884]
[1779865149108,34.24,75723.68,0.0,0.6266,0.00016,26.17981]
[1779865150046,34.24,75723.68,0.0,0.6266,0.00016,26.17981]
[1779865150551,34.24,75723.68,0.0,0.62659,0.00016,26.17988]
[1779865155585,34.24,75722.92,0.0,0.62647,0.00016,26.18249]
[1779865161627,34.24,75724.34,0.0,0.62668,0.00016,26.17811]
[1779865166662,34.24,75725.03,0.0,0.62679,0.00016,26.17606]
[1779865171698,34.25,75724.77,0.0,0.62675,0.00016,26.17379]
[1779865179754,34.25,75724.08,0.0,0.62663,0.00016,26.1763]
[1779865184789,34.25,75722.94,0.0,0.62644,0.00016,26.18014]
[1779865189824,34.26,75722.65,0.0,0.62638,0.00016,26.18123]
[1779865194859,34.26,75723.97,0.0,0.62659,0.00016,26.17714]
[1779865200901,34.26,75722.37,0.0,0.62632,0.00016,26.18248]
[1779865205936,34.26,75722.9,0.0,0.62641,0.00016,26.18082]
[1779865211021,34.26,75722.73,0.0,0.62639,0.00016,26.18107]
[1779865211298,34.26,75722.73,0.0,0.62639,0.00016,26.18107]
[1779865211364,34.26,75730.87,0.0,0.6277,0.00016,26.15467]
[1779865212986,34.25,75734.84,0.0,0.62834,0.00016,26.1416]
[1779865214126,34.25,75734.84,0.0,0.62834,0.00016,26.1416]
[1779865214165,34.25,75736.66,0.0,0.62863,0.00016,26.13566]
[1779865220034,34.26,75739.86,0.0,0.62913,0.00016,26.12523]
[1779865221041,34.26,75732.45,0.0,0.62795,0.00016,26.1495]
[1779865223054,34.25,75730.65,0.0,0.62767,0.00016,26.15525]
[1779865228093,34.25,75730.16,0.0,0.6276,0.00016,26.15657]
[1779865236153,34.25,75731.98,0.0,0.62792,0.00016,26.14712]
[1779865242191,34.24,75733.46,0.0,0.62817,0.00016,26.14199]
[1779865244205,34.24,75737.63,0.0,0.62883,0.00016,26.12832]
[1779865249207,34.24,75738.16,0.0,0.62892,0.00016,26.12649]
[1779865254277,34.24,75738.53,0.0,0.62899,0.00016,26.12507]
[1779865255284,34.24,75732.99,0.0,0.62811,0.00016,26.14318]
[1779865257297,34.24,75728.12,0.0,0.62733,0.00016,26.15893]
[1779865260318,34.24,75735.61,0.0,0.62853,0.00016,26.13443]
[1779865263340,34.24,75742.45,0.0,0.62962,0.00016,26.112]
[1779865265353,34.24,75747.39,0.0,0.63041,0.00016,26.09563]
[1779865266831,34.24,75747.39,0.0,0.63041,0.00016,26.09563]
[1779865266900,34.24,75749.82,0.0,0.6308,0.00016,26.08751]
[1779865271395,34.24,75754.27,0.0,0.63151,0.00016,26.07255]
[1779865273151,34.23,75754.36,0.0,0.63152,0.00016,26.07223]
[1779865273410,34.23,75755.62,0.0,0.63173,0.00016,26.06798]
[1779865279216,34.23,75758.07,0.0,0.63212,0.00016,26.05969]
[1779865279451,34.23,75759.04,0.0,0.63227,0.00016,26.05638]
[1779865284487,34.23,75763.84,0.0,0.63304,0.00016,26.04009]
[1779865290528,34.23,75764.78,0.0,0.63319,0.00016,26.03685]
[1779865292543,34.23,75758.76,0.0,0.63225,0.00016,26.05393]
[1779865293400,34.23,75758.76,0.0,0.63225,0.00016,26.05393]
[1779865293549,34.23,75755.6,0.0,0.63174,0.00016,26.06457]
[1779865298584,34.23,75757.87,0.0,0.63211,0.00016,26.05693]
[1779865303618,34.23,75760.62,0.0,0.63254,0.00016,26.04762]
[1779865309661,34.23,75761.32,0.0,0.63266,0.00016,26.04521]
[1779865316710,34.23,75761.66,0.0,0.63271,0.00016,26.04403]
[1779865321745,34.23,75762.34,0.0,0.63282,0.00016,26.04171]
[1779865324640,34.23,75762.63,0.0,0.63287,0.00016,26.04071]
[1779865324766,34.23,75763.69,0.0,0.63304,0.00016,26.03711]
[1779865329801,34.23,75765.47,0.0,0.63332,0.00016,26.03098]
[1779865334841,34.23,75764.79,0.0,0.63322,0.00016,26.03322]
[1779865336856,34.23,75769.92,0.0,0.63404,0.00016,26.01569]
[1779865341889,34.23,75774.16,0.0,0.63471,0.00016,26.00114]
[1779865345918,34.23,75779.81,0.0,0.63561,0.00016,25.98167]
[1779865350957,34.23,75779.14,0.0,0.63549,0.00016,25.9841]
[1779865352968,34.23,75770.93,0.0,0.6342,0.00016,26.00912]
[1779865354983,34.23,75770.63,0.0,0.63415,0.00016,26.01016]
[1779865360023,34.23,75771.9,0.0,0.63435,0.00016,26.00583]
[1779865362037,34.23,75777.04,0.0,0.63517,0.00016,25.98817]
[1779865364051,34.23,75785.44,0.0,0.6365,0.00016,25.95907]
[1779865364981,34.23,75785.44,0.0,0.6365,0.00016,25.95907]
[1779865365058,34.23,75785.03,0.0,0.63644,0.00016,25.96052]
[1779865366065,34.23,75792.64,0.0,0.63764,0.00016,25.93384]
[1779865366841,34.23,75792.64,0.0,0.63764,0.00016,25.93384]
[1779865367072,34.23,75791.7,0.0,0.6375,0.00016,25.93712]
[1779865372108,34.23,75787.74,0.0,0.63687,0.00016,25.95083]
[1779865377142,34.23,75783.98,0.0,0.63629,0.00016,25.96377]
[1779865379159,34.23,75778.43,0.0,0.63541,0.00016,25.98294]
[1779865384192,34.22,75779.36,0.0,0.63557,0.00016,25.97946]
[1779865385199,34.22,75775.0,0.0,0.63488,0.00016,25.99447]
[1779865387213,34.22,75767.4,0.0,0.63367,0.00016,26.0205]
[1779865392248,34.22,75767.29,0.0,0.63365,0.00016,26.02093]
[1779865397284,34.22,75768.54,0.0,0.63385,0.00016,26.01671]
[1779865399556,34.22,75768.39,0.0,0.63382,0.00016,26.01723]
[1779865399657,34.22,75769.0,0.0,0.63392,0.00016,26.01516]
[1779865402096,34.22,75769.0,0.0,0.63392,0.00016,26.01516]
[1779865402318,34.22,75769.34,0.0,0.63397,0.00016,26.01402]
[1779865410335,34.22,75769.07,0.0,0.63393,0.00016,26.01501]
[1779865415409,34.23,75769.7,0.0,0.63404,0.00016,26.00961]
[1779865420443,34.23,75771.06,0.0,0.63425,0.00016,26.005]
[1779865425479,34.23,75773.48,0.0,0.63463,0.00016,25.99676]
[1779865431521,34.23,75772.17,0.0,0.63442,0.00016,26.00135]
[1779865436557,34.23,75772.34,0.0,0.63445,0.00016,26.00086]
[1779865441590,34.23,75771.83,0.0,0.63436,0.00016,26.00268]
[1779865447633,34.23,75772.57,0.0,0.63447,0.00016,26.00023]
[1779865454683,34.23,75772.15,0.0,0.6344,0.00016,26.00178]
[1779865459717,34.23,75772.45,0.0,0.63445,0.00016,26.00082]
[1779865464766,34.23,75775.86,0.0,0.63499,0.00016,25.98918]
[1779865469801,34.24,75776.19,0.0,0.63503,0.00016,25.98818]
[1779865475851,34.24,75775.71,0.0,0.63496,0.00016,25.9867]
[1779865477863,34.24,75762.14,0.0,0.63281,0.00016,26.03308]
[1779865480885,34.24,75757.37,0.0,0.63205,0.00016,26.04917]
[1779865485918,34.24,75759.4,0.0,0.63237,0.00016,26.04229]
[1779865490954,34.24,75760.33,0.0,0.63252,0.00016,26.03914]
[1779865495989,34.24,75762.17,0.0,0.63281,0.00016,26.03291]
[1779865501034,34.24,75764.5,0.0,0.63318,0.00016,26.02501]
[1779865502038,34.24,75770.21,0.0,0.63409,0.00016,26.00554]
[1779865503045,34.24,75776.01,0.0,0.63501,0.00016,25.98561]
[1779865508082,34.24,75775.69,0.0,0.63496,0.00016,25.98671]
[1779865510095,34.24,75781.64,0.0,0.63591,0.00016,25.96615]
[1779865514125,34.24,75786.13,0.0,0.63662,0.00016,25.95061]
[1779865518151,34.24,75786.38,0.0,0.63665,0.00016,25.94983]
[1779865518199,34.24,75787.26,0.0,0.63679,0.00016,25.9468]
[1779865523736,34.24,75785.3,0.0,0.63647,0.00016,25.95386]
[1779865524194,34.24,75784.85,0.0,0.6364,0.00016,25.95547]
[1779865527506,34.24,75782.89,0.0,0.63608,0.00016,25.96243]
[1779865528227,34.24,75782.58,0.0,0.63603,0.00016,25.96355]
[1779865529726,34.25,75781.33,0.0,0.63583,0.00016,25.96793]
[1779865530241,34.25,75775.14,0.0,0.63484,0.00016,25.98935]
[1779865530836,34.25,75775.14,0.0,0.63484,0.00016,25.98935]
[1779865531248,34.25,75757.21,0.0,0.63201,0.00016,26.04712]
[1779865532255,34.25,75757.21,0.0,0.63201,0.00016,26.04712]
[1779865534543,34.25,75756.39,0.0,0.63188,0.00016,26.04984]
[1779865535276,34.25,75757.06,0.0,0.63198,0.00016,26.04756]
[1779865536284,34.25,75745.83,0.0,0.6302,0.00016,26.08508]
[1779865537289,34.24,75740.77,0.0,0.62939,0.00016,26.10178]
[1779865541259,34.24,75735.39,0.0,0.62854,0.00016,26.11925]
[1779865546355,34.24,75738.35,0.0,0.62903,0.00016,26.10924]
[1779865551390,34.23,75742.59,0.0,0.62971,0.00016,26.095]
[1779865555418,34.23,75748.09,0.0,0.6306,0.00016,26.07658]
[1779865560453,34.23,75754.06,0.0,0.63155,0.00016,26.05657]
[1779865566495,34.23,75756.93,0.0,0.63201,0.00016,26.0469]
[1779865571530,34.23,75758.11,0.0,0.6322,0.00016,26.0429]
[1779865573552,34.23,75751.82,0.0,0.6312,0.00016,26.06404]
[1779865578580,34.23,75750.53,0.0,0.63099,0.00016,26.06845]
[1779865583615,34.23,75750.3,0.0,0.63095,0.00016,26.06933]
[1779865588651,34.23,75751.26,0.0,0.6311,0.00016,26.06605]
[1779865593685,34.23,75751.57,0.0,0.63117,0.00016,26.06155]
[1779865596705,34.23,75746.44,0.0,0.63036,0.00016,26.07855]
[1779865600733,34.23,75740.87,0.0,0.62948,0.00016,26.09677]
[1779865605769,34.22,75736.8,0.0,0.62884,0.00016,26.1099]
[1779865608655,34.22,75736.11,0.0,0.62874,0.00016,26.11204]
[1779865608802,34.22,75736.11,0.0,0.62874,0.00016,26.11204]
[1779865608863,34.22,75734.21,0.0,0.62844,0.00016,26.11821]
[1779865611812,34.22,75730.22,0.0,0.62781,0.00016,26.13106]
[1779865616846,34.22,75727.7,0.0,0.6274,0.00016,26.13923]
[1779865620875,34.22,75723.24,0.0,0.62668,0.00016,26.15379]
[1779865625910,34.22,75724.66,0.0,0.62691,0.00016,26.14934]
[1779865630945,34.22,75720.69,0.0,0.62626,0.00016,26.16227]
[1779865631953,34.22,75708.97,0.0,0.62438,0.00016,26.19969]
[1779865632531,34.22,75708.97,0.0,0.62438,0.00016,26.19969]
[1779865632959,34.22,75705.61,0.0,0.62385,0.00016,26.21031]
[1779865637994,34.22,75706.15,0.0,0.62393,0.00016,26.20859]
[1779865641015,34.22,75710.58,0.0,0.62464,0.00016,26.19457]
[1779865641721,34.22,75710.58,0.0,0.62464,0.00016,26.19457]
[1779865642021,34.22,75710.22,0.0,0.62459,0.00016,26.19573]
[1779865645842,34.22,75714.17,0.0,0.62522,0.00016,26.1832]
[1779865646050,34.22,75716.6,0.0,0.62561,0.00016,26.17536]
[1779865650079,34.22,75721.28,0.0,0.62637,0.00016,26.16005]
[1779865655113,34.21,75717.66,0.0,0.62582,0.00016,26.16807]
[1779865660148,34.21,75715.78,0.0,0.62554,0.00016,26.17375]
[1779865665183,34.2,75715.7,0.0,0.62554,0.00016,26.17367]
[1779865670337,34.2,75715.26,0.0,0.62547,0.00016,26.17494]
[1779865670402,34.2,75714.74,0.0,0.6254,0.00016,26.17641]
[1779865672233,34.2,75720.34,0.0,0.6263,0.00016,26.1583]
[1779865674246,34.2,75725.07,0.0,0.62707,0.00016,26.14291]
[1779865680294,34.19,75725.68,0.0,0.62718,0.00016,26.14066]
[1779865685332,34.19,75727.1,0.0,0.62741,0.00016,26.13583]
[1779865690366,34.19,75728.67,0.0,0.62767,0.00016,26.13049]
[1779865695402,34.18,75729.41,0.0,0.6278,0.00016,26.12786]
[1779865700437,34.18,75730.25,0.0,0.62795,0.00016,26.12491]
[1779865705472,34.18,75736.82,0.0,0.62901,0.00016,26.10314]
[1779865708492,34.18,75742.17,0.0,0.62987,0.00016,26.08543]
[1779865713529,34.17,75742.4,0.0,0.62992,0.00016,26.08125]
[1779865715542,34.17,75735.1,0.0,0.62876,0.00016,26.10531]
[1779865719569,34.17,75742.47,0.0,0.62994,0.00016,26.08078]
[1779865724606,34.17,75741.71,0.0,0.62983,0.00016,26.08315]
[1779865732661,34.17,75739.53,0.0,0.62949,0.00016,26.09007]
[1779865737696,34.16,75737.87,0.0,0.62923,0.00016,26.09536]
[1779865742486,34.16,75736.56,0.0,0.62903,0.00016,26.09955]
[1779865742730,34.16,75733.84,0.0,0.6286,0.00016,26.10842]
[1779865746540,34.16,75731.71,0.0,0.62826,0.00016,26.1153]
[1779865746761,34.16,75731.92,0.0,0.6283,0.00016,26.1145]
[1779865751794,34.15,75731.6,0.0,0.62826,0.00016,26.11526]
[1779865756830,34.15,75733.14,0.0,0.62852,0.00016,26.10992]
[1779865764884,34.14,75732.88,0.0,0.6285,0.00016,26.11031]
[1779865769921,34.14,75734.38,0.0,0.62876,0.00016,26.10505]
[1779865774955,34.13,75733.98,0.0,0.62872,0.00016,26.10281]
[1779865779992,34.13,75733.73,0.0,0.62869,0.00016,26.10336]
[1779865783186,34.13,75733.89,0.0,0.62872,0.00016,26.10272]
[1779865783272,34.13,75730.4,0.0,0.62816,0.00016,26.11414]
[1779865785081,34.13,75730.4,0.0,0.62816,0.00016,26.11409]
[1779865785161,34.13,75723.84,0.0,0.62711,0.00016,26.13546]
[1779865791073,34.13,75718.43,0.0,0.62624,0.00016,26.153]
[1779865793141,34.13,75718.1,0.0,0.62619,0.00016,26.15409]
[1779865793234,34.13,75717.59,0.0,0.62611,0.00016,26.15576]
[1779865799129,34.13,75715.08,0.0,0.62569,0.00016,26.16401]
[1779865801754,34.13,75712.0,0.0,0.6252,0.00016,26.17394]
[1779865802152,34.13,75708.5,0.0,0.62463,0.00016,26.18512]
[1779865803161,34.13,75698.57,0.0,0.62303,0.00016,26.21663]
[1779865804286,34.13,75698.57,0.0,0.62303,0.00016,26.21663]
[1779865804383,34.13,75692.32,0.0,0.62202,0.00016,26.23626]
[1779865808194,34.14,75688.22,0.0,0.62134,0.00016,26.2493]
[1779865810668,34.14,75688.93,0.0,0.62145,0.00016,26.24724]
[1779865811217,34.14,75689.68,0.0,0.62157,0.00016,26.24498]
[1779865812221,34.14,75680.56,0.0,0.62009,0.00016,26.27314]
[1779865816440,34.15,75680.79,0.0,0.62012,0.00016,26.27257]
[1779865816507,34.15,75679.33,0.0,0.61988,0.00016,26.27709]
[1779865820277,34.15,75684.59,0.0,0.62072,0.00016,26.26115]
[1779865825317,34.15,75688.49,0.0,0.62134,0.00016,26.2494]
[1779865830350,34.16,75689.28,0.0,0.62145,0.00016,26.24723]
[1779865832353,34.16,75689.74,0.0,0.62154,0.00016,26.2426]
[1779865832390,34.16,75690.63,0.0,0.62168,0.00016,26.23989]
[1779865837399,34.16,75686.55,0.0,0.62101,0.00016,26.25277]
[1779865840912,34.16,75685.52,0.0,0.62084,0.00016,26.25607]
[1779865846462,34.17,75681.26,0.0,0.62014,0.00016,26.26935]
[1779865850489,34.17,75676.82,0.0,0.61942,0.00016,26.28301]
[1779865855528,34.17,75674.24,0.0,0.61899,0.00016,26.29095]
[1779865860561,34.17,75674.41,0.0,0.61901,0.00016,26.29059]
[1779865861570,34.17,75668.7,0.0,0.61809,0.00016,26.30784]
[1779865866603,34.18,75668.09,0.0,0.61799,0.00016,26.30979]
[1779865873652,34.19,75667.22,0.0,0.61782,0.00016,26.313]
[1779865878687,34.19,75667.58,0.0,0.61787,0.00016,26.31203]
[1779865883721,34.19,75666.87,0.0,0.61775,0.00016,26.31428]
[1779865888760,34.19,75670.35,0.0,0.61831,0.00016,26.30391]
[1779865890774,34.19,75674.82,0.0,0.61903,0.00016,26.2905]
[1779865895810,34.2,75679.7,0.0,0.61981,0.00016,26.27264]
[1779865900845,34.2,75681.13,0.0,0.62004,0.00016,26.26847]
[1779865905880,34.2,75681.6,0.0,0.6201,0.00016,26.26723]
[1779865911011,34.2,75684.05,0.0,0.62049,0.00016,26.25988]
[1779865911228,34.21,75688.27,0.0,0.62117,0.00016,26.24699]
[1779865916958,34.21,75691.65,0.0,0.6217,0.00016,26.23681]
[1779865921993,34.21,75686.63,0.0,0.62088,0.00016,26.2526]
[1779865925241,34.22,75679.36,0.0,0.61969,0.00016,26.27505]
[1779865931083,34.22,75680.29,0.0,0.61983,0.00016,26.27244]
[1779865933082,34.22,75672.48,0.0,0.61857,0.00016,26.29619]
[1779865934090,34.22,75671.56,0.0,0.61842,0.00016,26.299]
[1779865935096,34.22,75679.37,0.0,0.61968,0.00016,26.27542]
[1779865936105,34.22,75683.69,0.0,0.62037,0.00016,26.26232]
[1779865941138,34.23,75683.94,0.0,0.6204,0.00016,26.26179]
[1779865946172,34.23,75681.16,0.0,0.61994,0.00016,26.27049]
[1779865952219,34.24,75682.09,0.0,0.62009,0.00016,26.26463]
[1779865957254,34.24,75682.75,0.0,0.62019,0.00016,26.26281]
[1779865962289,34.24,75680.23,0.0,0.61977,0.00016,26.27069]
[1779865968332,34.25,75678.33,0.0,0.61946,0.00016,26.2767]
[1779865971049,34.25,75676.36,0.0,0.61913,0.00016,26.28275]
[1779865971052,34.25,75676.36,0.0,0.61913,0.00016,26.28275]
[1779865971352,34.25,75681.61,0.0,0.61998,0.00016,26.26685]
[1779865979408,34.25,75681.07,0.0,0.61987,0.00016,26.26892]
[1779865982429,34.26,75676.74,0.0,0.61917,0.00016,26.28223]
[1779865987463,34.26,75679.99,0.0,0.61968,0.00016,26.27265]
[1779865992502,34.27,75678.77,0.0,0.61947,0.00016,26.27664]
[1779865997536,34.27,75675.32,0.0,0.6189,0.00016,26.28734]
[1779865998010,34.27,75675.32,0.0,0.6189,0.00016,26.28734]
[1779865998542,34.27,75672.82,0.0,0.61849,0.00016,26.29491]
[1779866004585,34.27,75673.31,0.0,0.61856,0.00016,26.29368]
[1779866009620,34.28,75671.85,0.0,0.61831,0.00016,26.29826]
[1779866014657,34.28,75666.21,0.0,0.61741,0.00016,26.31203]
[1779866019690,34.28,75667.14,0.0,0.61755,0.00016,26.30943]
[1779866024726,34.29,75670.56,0.0,0.61809,0.00016,26.29938]
[1779866029761,34.29,75673.25,0.0,0.61852,0.00016,26.29148]
[1779866035803,34.29,75676.99,0.0,0.61911,0.00016,26.28037]
[1779866041779,34.29,75678.76,0.0,0.61939,0.00016,26.27518]
[1779866042351,34.29,75678.76,0.0,0.61939,0.00016,26.27518]
[1779866042452,34.29,75683.23,0.0,0.62011,0.00016,26.26163]
[1779866043186,34.29,75683.23,0.0,0.62011,0.00016,26.26163]
[1779866043261,34.29,75686.93,0.0,0.6207,0.00016,26.25036]
[1779866048894,34.3,75689.46,0.0,0.6211,0.00016,26.24282]
[1779866053928,34.3,75688.6,0.0,0.62095,0.00016,26.24569]
[1779866061920,34.31,75688.75,0.0,0.62096,0.00016,26.24557]
[1779866068029,34.31,75690.33,0.0,0.6212,0.00016,26.24098]
[1779866073064,34.31,75691.85,0.0,0.62145,0.00016,26.23326]
[1779866082127,34.32,75690.98,0.0,0.62129,0.00016,26.23637]
[1779866087163,34.32,75692.32,0.0,0.62149,0.00016,26.23248]
[1779866093206,34.33,75694.0,0.0,0.62175,0.00016,26.22757]
[1779866099249,34.33,75694.17,0.0,0.62176,0.00016,26.22732]
[1779866104283,34.34,75693.63,0.0,0.62167,0.00016,26.22921]
[1779866109406,34.34,75695.3,0.0,0.62192,0.00016,26.22427]
[1779866109415,34.34,75685.81,0.0,0.6204,0.00016,26.25346]
[1779866111538,34.34,75682.79,0.0,0.61991,0.00016,26.2627]
[1779866117384,34.34,75683.01,0.0,0.61994,0.00016,26.26217]
[1779866122419,34.34,75681.21,0.0,0.61964,0.00016,26.26773]
[1779866126447,34.34,75676.48,0.0,0.61888,0.00016,26.28205]
[1779866132489,34.35,75675.25,0.0,0.61869,0.00016,26.28254]
[1779866137524,34.35,75672.18,0.0,0.6182,0.00016,26.29178]
[1779866144572,34.35,75671.06,0.0,0.61801,0.00016,26.29518]
[1779866149608,34.35,75670.25,0.0,0.61788,0.00016,26.29764]
[1779866154646,34.35,75663.45,0.0,0.61678,0.00016,26.31785]
[1779866158673,34.35,75657.74,0.0,0.61587,0.00016,26.3346]
[1779866163708,34.35,75657.61,0.0,0.61585,0.00016,26.33491]
[1779866169751,34.34,75657.8,0.0,0.61588,0.00016,26.33425]
[1779866170758,34.34,75663.73,0.0,0.61684,0.00016,26.31679]
[1779866172771,34.34,75671.07,0.0,0.61802,0.00016,26.29497]
[1779866177806,34.34,75670.5,0.0,0.61793,0.00016,26.29672]
[1779866179820,34.34,75674.83,0.0,0.61863,0.00016,26.28378]
[1779866183847,34.35,75679.14,0.0,0.61932,0.00016,26.27089]
[1779866186869,34.35,75683.49,0.0,0.62001,0.00016,26.25781]
[1779866187877,34.35,75688.25,0.0,0.62077,0.00016,26.24332]
[1779866190896,34.35,75684.01,0.0,0.62009,0.00016,26.25639]
[1779866192911,34.35,75679.38,0.0,0.61935,0.00016,26.26723]
[1779866193610,34.35,75679.38,0.0,0.61935,0.00016,26.26723]
[1779866199960,34.35,75682.14,0.0,0.61979,0.00016,26.25905]
[1779866204996,34.36,75681.9,0.0,0.61974,0.00016,26.2599]
[1779866210030,34.36,75683.06,0.0,0.61992,0.00016,26.25649]
[1779866215064,34.36,75683.25,0.0,0.61995,0.00016,26.25602]
[1779866220100,34.36,75685.45,0.0,0.6203,0.00016,26.24945]
[1779866225137,34.36,75686.83,0.0,0.62051,0.00016,26.24537]
[1779866231180,34.37,75688.57,0.0,0.62078,0.00016,26.24022]
[1779866236216,34.37,75689.74,0.0,0.62096,0.00016,26.23679]
[1779866241250,34.37,75688.22,0.0,0.62071,0.00016,26.24157]
[1779866249306,34.37,75688.78,0.0,0.62079,0.00016,26.24005]
[1779866251320,34.37,75684.12,0.0,0.62006,0.00016,26.25103]
[1779866257365,34.38,75682.65,0.0,0.61981,0.00016,26.25566]
[1779866262400,34.38,75684.85,0.0,0.62016,0.00016,26.24913]
[1779866267436,34.38,75685.87,0.0,0.62032,0.00016,26.24615]
[1779866273478,34.38,75686.38,0.0,0.62039,0.00016,26.24474]
[1779866274485,34.38,75691.16,0.0,0.62116,0.00016,26.23015]
[1779866275492,34.38,75695.46,0.0,0.62185,0.00016,26.21694]
[1779866277566,34.38,75694.84,0.0,0.62175,0.00016,26.21889]
[1779866277603,34.38,75699.91,0.0,0.62256,0.00016,26.20324]
[1779866279539,34.39,75705.09,0.0,0.62338,0.00016,26.18724]
[1779866284573,34.39,75706.67,0.0,0.62362,0.00016,26.18258]
[1779866289230,34.39,75706.99,0.0,0.62366,0.00016,26.18181]
[1779866289608,34.39,75707.09,0.0,0.62367,0.00016,26.18155]
[1779866294643,34.4,75706.95,0.0,0.62364,0.00016,26.18227]
[1779866299680,34.4,75707.45,0.0,0.62371,0.00016,26.18099]
[1779866304714,34.41,75712.47,0.0,0.6245,0.00016,26.16549]
[1779866305521,34.41,75712.47,0.0,0.6245,0.00016,26.16549]
[1779866305720,34.41,75712.76,0.0,0.62454,0.00016,26.16462]
[1779866310986,34.41,75715.71,0.0,0.625,0.00016,26.15552]
[1779866311066,34.41,75733.33,0.0,0.62782,0.00016,26.09586]
[1779866311766,34.41,75733.33,0.0,0.62783,0.00016,26.09576]
[1779866313641,34.41,75732.88,0.0,0.62776,0.00016,26.09721]
[1779866313779,34.41,75734.79,0.0,0.62806,0.00016,26.09092]
[1779866314576,34.41,75734.79,0.0,0.62806,0.00016,26.09092]
[1779866314786,34.41,75734.41,0.0,0.62801,0.00016,26.09206]
[1779866319821,34.4,75735.69,0.0,0.62823,0.00016,26.08743]
[1779866323388,34.4,75734.12,0.0,0.62799,0.00016,26.09229]
[1779866323850,34.4,75734.12,0.0,0.62799,0.00016,26.09228]
[1779866324857,34.4,75720.94,0.0,0.62589,0.00016,26.13477]
[1779866325899,34.4,75720.94,0.0,0.62589,0.00016,26.13477]
[1779866325978,34.4,75719.43,0.0,0.62564,0.00016,26.13965]
[1779866331908,34.41,75716.04,0.0,0.62508,0.00016,26.15089]
[1779866336103,34.41,75713.48,0.0,0.62466,0.00016,26.15928]
[1779866336942,34.41,75714.19,0.0,0.62477,0.00016,26.15711]
[1779866341976,34.42,75715.78,0.0,0.62501,0.00016,26.15243]
[1779866347010,34.42,75715.18,0.0,0.6249,0.00016,26.15468]
[1779866352046,34.43,75715.17,0.0,0.62488,0.00016,26.15503]
[1779866355067,34.43,75720.09,0.0,0.62566,0.00016,26.13956]
[1779866360102,34.43,75722.79,0.0,0.62608,0.00016,26.13126]
[1779866365138,34.44,75719.08,0.0,0.62547,0.00016,26.14338]
[1779866374113,34.44,75718.18,0.0,0.62532,0.00016,26.14341]
[1779866379236,34.45,75720.29,0.0,0.62564,0.00016,26.13697]
[1779866384271,34.45,75722.34,0.0,0.62596,0.00016,26.13072]
[1779866389305,34.45,75722.23,0.0,0.62593,0.00016,26.13129]
[1779866395658,34.46,75721.94,0.0,0.62587,0.00016,26.13243]
[1779866395674,34.46,75721.94,0.0,0.62587,0.00016,26.13252]
[1779866397362,34.46,75726.24,0.0,0.62655,0.00016,26.11883]
[1779866402397,34.46,75726.93,0.0,0.62667,0.00016,26.11652]
[1779866405418,34.45,75731.1,0.0,0.62734,0.00016,26.10292]
[1779866409446,34.45,75726.23,0.0,0.62658,0.00016,26.11823]
[1779866410625,34.45,75726.23,0.0,0.62658,0.00016,26.11823]
[1779866410702,34.45,75728.91,0.0,0.62701,0.00016,26.10951]
[1779866416495,34.44,75728.41,0.0,0.62695,0.00016,26.11085]
[1779866421531,34.44,75728.13,0.0,0.62691,0.00016,26.11146]
[1779866426566,34.44,75727.96,0.0,0.6269,0.00016,26.11171]
[1779866429589,34.43,75732.58,0.0,0.62764,0.00016,26.09665]
[1779866434624,34.43,75734.15,0.0,0.62792,0.00016,26.08805]
[1779866440186,34.43,75733.34,0.0,0.6278,0.00016,26.09043]
[1779866440665,34.43,75733.94,0.0,0.6279,0.00016,26.08839]
[1779866446709,34.42,75734.07,0.0,0.62793,0.00016,26.08768]
[1779866448721,34.42,75728.18,0.0,0.627,0.00016,26.10659]
[1779866453758,34.42,75726.05,0.0,0.62667,0.00016,26.11313]
[1779866458792,34.41,75726.6,0.0,0.62677,0.00016,26.11107]
[1779866463829,34.41,75727.89,0.0,0.62699,0.00016,26.1067]
[1779866468864,34.4,75730.35,0.0,0.6274,0.00016,26.09842]
[1779866473898,34.4,75731.41,0.0,0.62758,0.00016,26.09471]
[1779866478934,34.4,75731.83,0.0,0.62766,0.00016,26.09308]
[1779866483968,34.39,75729.64,0.0,0.62732,0.00016,26.09987]
[1779866486906,34.39,75731.81,0.0,0.62767,0.00016,26.09275]
[1779866487007,34.39,75731.69,0.0,0.62766,0.00016,26.09308]
[1779866492027,34.39,75731.62,0.0,0.62767,0.00016,26.08976]
[1779866494016,34.39,75731.91,0.0,0.62772,0.00016,26.08877]
[1779866494085,34.39,75732.71,0.0,0.62785,0.00016,26.08611]
[1779866500082,34.38,75732.17,0.0,0.62778,0.00016,26.08744]
[1779866505117,34.37,75731.65,0.0,0.62771,0.00016,26.08877]
[1779866507494,34.37,75731.88,0.0,0.62776,0.00016,26.08788]
[1779866507729,34.37,75731.88,0.0,0.62776,0.00016,26.08788]
[1779866508137,34.37,75729.82,0.0,0.62743,0.00016,26.09448]
[1779866509146,34.37,75720.23,0.0,0.6259,0.00016,26.1253]
[1779866510152,34.37,75717.6,0.0,0.62548,0.00016,26.13367]
[1779866511316,34.37,75717.42,0.0,0.62545,0.00016,26.13422]
[1779866512166,34.37,75717.35,0.0,0.62544,0.00016,26.13441]
[1779866515330,34.37,75719.19,0.0,0.62574,0.00016,26.12849]
[1779866516193,34.37,75718.99,0.0,0.62571,0.00016,26.1291]
[1779866521231,34.37,75719.18,0.0,0.62574,0.00016,26.12839]
[1779866527272,34.37,75718.77,0.0,0.62568,0.00016,26.12956]
[1779866532307,34.37,75715.89,0.0,0.62522,0.00016,26.13871]
[1779866535867,34.37,75713.87,0.0,0.62489,0.00016,26.14531]
[1779866535886,34.37,75714.46,0.0,0.62498,0.00016,26.14351]
[1779866536891,34.37,75714.46,0.0,0.62498,0.00016,26.14351]
[1779866536936,34.37,75713.94,0.0,0.6249,0.00016,26.14522]
[1779866542376,34.38,75715.47,0.0,0.62513,0.00016,26.14069]
[1779866546405,34.38,75720.16,0.0,0.62587,0.00016,26.12598]
[1779866554461,34.38,75719.9,0.0,0.62582,0.00016,26.12395]
[1779866559499,34.39,75720.28,0.0,0.62587,0.00016,26.123]
[1779866561331,34.39,75720.28,0.0,0.62587,0.00016,26.123]
[1779866561512,34.39,75728.6,0.0,0.62719,0.00016,26.09641]
[1779866562517,34.39,75730.03,0.0,0.62742,0.00016,26.09186]
[1779866564367,34.39,75731.44,0.0,0.62764,0.00016,26.08731]
[1779866564531,34.39,75730.91,0.0,0.62756,0.00016,26.089]
[1779866565539,34.39,75738.78,0.0,0.62882,0.00016,26.0633]
[1779866567433,34.39,75740.48,0.0,0.62909,0.00016,26.05765]
[1779866567553,34.39,75749.47,0.0,0.63052,0.00016,26.02809]
[1779866568560,34.39,75756.01,0.0,0.63156,0.00016,26.00636]
[1779866570574,34.39,75760.08,0.0,0.63221,0.00016,25.99274]
[1779866575609,34.39,75762.49,0.0,0.63259,0.00016,25.98461]
[1779866579541,34.39,75764.0,0.0,0.63283,0.00016,25.9795]
[1779866579636,34.39,75764.44,0.0,0.6329,0.00016,25.97801]
[1779866584606,34.39,75761.21,0.0,0.63239,0.00016,25.98887]
[1779866584699,34.39,75761.59,0.0,0.63245,0.00016,25.9876]
[1779866587601,34.39,75763.11,0.0,0.63269,0.00016,25.98251]
[1779866587694,34.39,75765.76,0.0,0.63311,0.00016,25.97357]
[1779866589706,34.39,75770.58,0.0,0.63388,0.00016,25.95721]
[1779866594742,34.39,75771.34,0.0,0.634,0.00016,25.95448]
[1779866599777,34.38,75771.3,0.0,0.634,0.00016,25.95449]
[1779866604812,34.38,75774.12,0.0,0.63445,0.00016,25.94475]
[1779866609847,34.38,75778.59,0.0,0.63517,0.00016,25.9293]
[1779866614882,34.38,75782.62,0.0,0.63582,0.00016,25.91208]
[1779866619917,34.38,75784.16,0.0,0.63606,0.00016,25.90679]
[1779866624952,34.38,75780.43,0.0,0.63547,0.00016,25.9197]
[1779866629987,34.38,75779.93,0.0,0.63539,0.00016,25.92144]
[1779866632002,34.38,75775.8,0.0,0.63474,0.00016,25.93561]
[1779866637035,34.38,75775.15,0.0,0.63464,0.00016,25.93781]
[1779866641064,34.38,75771.1,0.0,0.634,0.00016,25.95159]
[1779866646100,34.38,75777.18,0.0,0.63496,0.00016,25.93074]
[1779866651135,34.38,75777.34,0.0,0.63499,0.00016,25.9302]
[1779866656169,34.38,75777.92,0.0,0.63508,0.00016,25.92821]
[1779866661204,34.38,75776.01,0.0,0.63478,0.00016,25.93476]
[1779866666239,34.38,75774.98,0.0,0.63461,0.00016,25.93827]
[1779866671274,34.38,75773.3,0.0,0.63436,0.00016,25.94068]
[1779866676309,34.38,75772.31,0.0,0.63421,0.00016,25.94401]
[1779866681344,34.38,75772.12,0.0,0.63418,0.00016,25.9446]
[1779866686381,34.38,75769.74,0.0,0.6338,0.00016,25.95265]
[1779866693428,34.38,75770.38,0.0,0.63391,0.00016,25.95034]
[1779866700478,34.37,75769.74,0.0,0.63382,0.00016,25.95236]
[1779866703502,34.37,75759.37,0.0,0.63217,0.00016,25.98734]
[1779866704506,34.37,75757.01,0.0,0.6318,0.00016,25.99521]
[1779866710547,34.37,75760.37,0.0,0.63235,0.00016,25.98362]
[1779866714876,34.37,75761.13,0.0,0.63247,0.00016,25.98098]
[1779866714977,34.37,75761.97,0.0,0.63261,0.00016,25.97812]
[1779866718945,34.37,75763.0,0.0,0.63277,0.00016,25.97461]
[1779866718956,34.37,75763.06,0.0,0.63278,0.00016,25.97431]
[1779866722091,34.37,75763.77,0.0,0.6329,0.00016,25.97186]
[1779866722102,34.36,75763.24,0.0,0.63282,0.00016,25.97356]
[1779866723041,34.36,75763.24,0.0,0.63282,0.00016,25.97356]
[1779866723142,34.36,75763.33,0.0,0.63284,0.00016,25.9732]
[1779866728675,34.36,75764.99,0.0,0.63311,0.00016,25.96734]
[1779866733709,34.36,75766.05,0.0,0.6333,0.00016,25.9602]
[1779866738743,34.35,75765.98,0.0,0.6333,0.00016,25.96019]
[1779866743780,34.35,75766.99,0.0,0.63347,0.00016,25.95652]
[1779866748815,34.35,75768.26,0.0,0.63369,0.00016,25.95197]
[1779866750550,34.35,75768.26,0.0,0.63369,0.00016,25.95197]
[1779866750563,34.35,75768.31,0.0,0.6337,0.00016,25.95171]
[1779866752550,34.35,75768.31,0.0,0.6337,0.00016,25.95171]
[1779866752601,34.35,75768.31,0.0,0.6337,0.00016,25.95171]
[1779866760898,34.34,75772.0,0.0,0.6343,0.00016,25.93871]
[1779866765933,34.34,75774.72,0.0,0.63474,0.00016,25.92932]
[1779866770969,34.34,75774.15,0.0,0.63465,0.00016,25.93126]
[1779866776941,34.34,75774.11,0.0,0.63464,0.00016,25.93139]
[1779866782049,34.34,75775.2,0.0,0.63481,0.00016,25.92764]
[1779866787083,34.34,75774.51,0.0,0.63471,0.00016,25.92998]
[1779866788222,34.34,75774.51,0.0,0.63471,0.00016,25.92998]
[1779866788324,34.34,75775.52,0.0,0.63487,0.00016,25.92651]
[1779866790231,34.34,75775.52,0.0,0.63487,0.00016,25.9265]
[1779866790332,34.34,75780.29,0.0,0.63562,0.00016,25.91007]
[1779866796325,34.34,75779.4,0.0,0.6355,0.00016,25.90977]
[1779866796427,34.34,75779.19,0.0,0.63547,0.00016,25.91048]
[1779866803196,34.34,75778.6,0.0,0.63538,0.00016,25.91243]
[1779866809238,34.34,75777.02,0.0,0.63513,0.00016,25.91779]
[1779866814273,34.34,75776.16,0.0,0.635,0.00016,25.92068]
[1779866819308,34.33,75775.74,0.0,0.63493,0.00016,25.92206]
[1779866824343,34.33,75776.35,0.0,0.63503,0.00016,25.9199]
[1779866829379,34.33,75775.75,0.0,0.63494,0.00016,25.92191]
[1779866831985,34.33,75775.9,0.0,0.63496,0.00016,25.92137]
[1779866832399,34.33,75776.31,0.0,0.63503,0.00016,25.91996]
[1779866837434,34.33,75776.32,0.0,0.63503,0.00016,25.9199]
[1779866842476,34.33,75776.72,0.0,0.63509,0.00016,25.91851]
[1779866849525,34.33,75776.2,0.0,0.63501,0.00016,25.92029]
[1779866857506,34.33,75774.8,0.0,0.6348,0.00016,25.92178]
[1779866858446,34.33,75774.8,0.0,0.6348,0.00016,25.92178]
[1779866858588,34.33,75774.8,0.0,0.6348,0.00016,25.92178]
[1779866863623,34.33,75773.38,0.0,0.63458,0.00016,25.92662]
[1779866868658,34.33,75773.95,0.0,0.63467,0.00016,25.92463]
[1779866873693,34.33,75773.23,0.0,0.63456,0.00016,25.92707]
[1779866878727,34.33,75773.52,0.0,0.63461,0.00016,25.92604]
[1779866883762,34.33,75770.78,0.0,0.63417,0.00016,25.93538]
[1779866888797,34.33,75771.09,0.0,0.63422,0.00016,25.93426]
[1779866893842,34.33,75775.58,0.0,0.63494,0.00016,25.91883]
[1779866898870,34.33,75775.69,0.0,0.63496,0.00016,25.91844]
[1779866903908,34.33,75776.13,0.0,0.63503,0.00016,25.91694]
[1779866911960,34.33,75775.39,0.0,0.63492,0.00016,25.91619]
[1779866918002,34.33,75774.44,0.0,0.63477,0.00016,25.91947]
[1779866924046,34.33,75774.27,0.0,0.63474,0.00016,25.92006]
[1779866929080,34.33,75774.06,0.0,0.63471,0.00016,25.92078]
[1779866934115,34.33,75774.43,0.0,0.63477,0.00016,25.91953]
[1779866939151,34.33,75774.54,0.0,0.63479,0.00016,25.91917]
[1779866944186,34.33,75774.26,0.0,0.63474,0.00016,25.92015]
[1779866949220,34.33,75774.06,0.0,0.63471,0.00016,25.92086]
[1779866954255,34.33,75773.99,0.0,0.63469,0.00016,25.92112]
[1779866959290,34.33,75773.9,0.0,0.63468,0.00016,25.92145]
[1779866964326,34.33,75773.59,0.0,0.63463,0.00016,25.92252]
[1779866969361,34.33,75773.47,0.0,0.63461,0.00016,25.92294]
[1779866974395,34.33,75773.28,0.0,0.63459,0.00016,25.92029]
[1779866979430,34.33,75773.23,0.0,0.63459,0.00016,25.92047]
[1779866984466,34.33,75773.39,0.0,0.63461,0.00016,25.91994]
[1779866989501,34.33,75772.62,0.0,0.63449,0.00016,25.9226]
[1779866994539,34.33,75774.68,0.0,0.63481,0.00016,25.91556]
[1779866999571,34.33,75777.83,0.0,0.63531,0.00016,25.90479]
[1779867002561,34.33,75779.5,0.0,0.63557,0.00016,25.89907]
[1779867002640,34.33,75781.99,0.0,0.63597,0.00016,25.89049]
[1779867003572,34.33,75781.99,0.0,0.63597,0.00016,25.89049]
[1779867003674,34.33,75783.88,0.0,0.63627,0.00016,25.88396]
[1779867005416,34.33,75783.88,0.0,0.63627,0.00016,25.88399]
[1779867005614,34.33,75786.21,0.0,0.63663,0.00016,25.87593]
[1779867006293,34.33,75786.21,0.0,0.63663,0.00016,25.87593]
[1779867006622,34.33,75789.39,0.0,0.63714,0.00016,25.86489]
[1779867011656,34.34,75790.84,0.0,0.63736,0.00016,25.8601]
[1779867017698,34.34,75789.68,0.0,0.63716,0.00016,25.86449]
[1779867022733,34.35,75786.16,0.0,0.63659,0.00016,25.87702]
[1779867025762,34.35,75781.4,0.0,0.63583,0.00016,25.89367]
[1779867030805,34.35,75778.19,0.0,0.63531,0.00016,25.90493]
[1779867032916,34.35,75778.19,0.0,0.63531,0.00016,25.90493]
[1779867032937,34.35,75778.19,0.0,0.63531,0.00016,25.90493]
[1779867034151,34.35,75777.16,0.0,0.63516,0.00016,25.90529]
[1779867034845,34.35,75777.24,0.0,0.63517,0.00016,25.90505]
[1779867039880,34.35,75777.62,0.0,0.63522,0.00016,25.90392]
[1779867041159,34.35,75777.62,0.0,0.63522,0.00016,25.90392]
[1779867041210,34.35,75777.31,0.0,0.63517,0.00016,25.90502]
[1779867043908,34.35,75773.11,0.0,0.6345,0.00016,25.91951]
[1779867048943,34.36,75773.07,0.0,0.63449,0.00016,25.91974]
[1779867053978,34.36,75773.08,0.0,0.63449,0.00016,25.9198]
[1779867061031,34.36,75772.95,0.0,0.63446,0.00016,25.92036]
[1779867062039,34.36,75767.7,0.0,0.63363,0.00016,25.93827]
[1779867063045,34.36,75761.28,0.0,0.63261,0.00016,25.96001]
[1779867068080,34.36,75762.87,0.0,0.63286,0.00016,25.95458]
[1779867075129,34.36,75764.3,0.0,0.63309,0.00016,25.94967]
[1779867088217,34.36,75767.25,0.0,0.63357,0.00016,25.93954]
[1779867094263,34.35,75769.45,0.0,0.63393,0.00016,25.9287]
[1779867099296,34.35,75770.41,0.0,0.63409,0.00016,25.92537]
[1779867106345,34.35,75771.23,0.0,0.63422,0.00016,25.92248]
[1779867111796,34.35,75771.62,0.0,0.63428,0.00016,25.9211]
[1779867111924,34.35,75771.62,0.0,0.63428,0.00016,25.9211]
[1779867111805,34.35,75778.49,0.0,0.63538,0.00016,25.89752]
[1779867112391,34.35,75778.49,0.0,0.63538,0.00016,25.89752]
[1779867113398,34.35,75795.52,0.0,0.63808,0.00016,25.83823]
[1779867114404,34.35,75795.3,0.0,0.63804,0.00016,25.83905]
[1779867118432,34.35,75791.07,0.0,0.63736,0.00016,25.85404]
[1779867123467,34.35,75785.63,0.0,0.6365,0.00016,25.87295]
[1779867124475,34.35,75775.41,0.0,0.63488,0.00016,25.90818]
[1779867129509,34.35,75776.47,0.0,0.63506,0.00016,25.90429]
[1779867130517,34.35,75784.11,0.0,0.63628,0.00016,25.87789]
[1779867135551,34.35,75784.82,0.0,0.63639,0.00016,25.87531]
[1779867140585,34.35,75784.04,0.0,0.63628,0.00016,25.87789]
[1779867145622,34.35,75783.13,0.0,0.63614,0.00016,25.88092]
[1779867152670,34.34,75783.73,0.0,0.63625,0.00016,25.87536]
[1779867157705,34.34,75781.75,0.0,0.63594,0.00016,25.8821]
[1779867161733,34.34,75774.6,0.0,0.63481,0.00016,25.9066]
[1779867166768,34.34,75769.22,0.0,0.63397,0.00016,25.92475]
[1779867169575,34.34,75768.1,0.0,0.6338,0.00016,25.92844]
[1779867169791,34.33,75768.67,0.0,0.63389,0.00016,25.92644]
[1779867170591,34.33,75768.67,0.0,0.63389,0.00016,25.92644]
[1779867170796,34.33,75768.83,0.0,0.63392,0.00016,25.92584]
[1779867174662,34.33,75768.85,0.0,0.63393,0.00016,25.92559]
[1779867174824,34.33,75768.4,0.0,0.63386,0.00016,25.92706]
[1779867179860,34.33,75768.28,0.0,0.63385,0.00016,25.92715]
[1779867185902,34.32,75765.93,0.0,0.6335,0.00016,25.93474]
[1779867190938,34.32,75766.62,0.0,0.63362,0.00016,25.93203]
[1779867194996,34.31,75767.27,0.0,0.63373,0.00016,25.9296]
[1779867195017,34.31,75768.45,0.0,0.63393,0.00016,25.9255]
[1779867201007,34.31,75769.64,0.0,0.63413,0.00016,25.92101]
[1779867203151,34.31,75769.86,0.0,0.63417,0.00016,25.92012]
[1779867204028,34.31,75769.84,0.0,0.63417,0.00016,25.92012]
[1779867209975,34.3,75770.48,0.0,0.63429,0.00016,25.9175]
[1779867215107,34.3,75770.81,0.0,0.63438,0.00016,25.9127]
[1779867220140,34.29,75767.02,0.0,0.63379,0.00016,25.92529]
[1779867225175,34.29,75768.12,0.0,0.63398,0.00016,25.92113]
[1779867231217,34.28,75769.12,0.0,0.63416,0.00016,25.91723]
[1779867237260,34.27,75769.95,0.0,0.63431,0.00016,25.91391]
[1779867242294,34.27,75770.41,0.0,0.6344,0.00016,25.91193]
[1779867247331,34.26,75773.29,0.0,0.63488,0.00016,25.90167]
[1779867252366,34.26,75772.7,0.0,0.6348,0.00016,25.90334]
[1779867257402,34.26,75773.54,0.0,0.63495,0.00016,25.90009]
[1779867262556,34.25,75774.7,0.0,0.63514,0.00016,25.89581]
[1779867262618,34.25,75774.7,0.0,0.63514,0.00016,25.89581]
[1779867262713,34.25,75825.18,0.0,0.64315,0.00016,25.71638]
[1779867263502,34.25,75825.18,0.0,0.64315,0.00016,25.71638]
[1779867263552,34.25,75825.18,0.0,0.64315,0.00016,25.71638]
[1779867263619,34.25,75845.69,0.0,0.64639,0.00016,25.64047]
[1779867264456,34.25,75845.69,0.0,0.64639,0.00016,25.64048]
[1779867265463,34.25,75846.26,0.0,0.64648,0.00016,25.63826]
[1779867271504,34.25,75848.32,0.0,0.64684,0.00016,25.62673]
[1779867276540,34.24,75848.52,0.0,0.64688,0.00016,25.6256]
[1779867281576,34.24,75846.67,0.0,0.64661,0.00016,25.63209]
[1779867286610,34.23,75847.45,0.0,0.64674,0.00016,25.62889]
[1779867291652,34.23,75848.27,0.0,0.64688,0.00016,25.62552]
[1779867296686,34.23,75849.52,0.0,0.64709,0.00016,25.62049]
[1779867301721,34.22,75854.85,0.0,0.64794,0.00016,25.60008]
[1779867306756,34.22,75856.47,0.0,0.64821,0.00016,25.59372]
[1779867311792,34.22,75856.1,0.0,0.64816,0.00016,25.59492]
[1779867318840,34.22,75855.89,0.0,0.64813,0.00016,25.59544]
[1779867323875,34.22,75855.17,0.0,0.64803,0.00016,25.59798]
[1779867328911,34.21,75854.17,0.0,0.64788,0.00016,25.60158]
[1779867333946,34.21,75853.7,0.0,0.64783,0.00016,25.59984]
[1779867338981,34.21,75853.5,0.0,0.6478,0.00016,25.60042]
[1779867344018,34.21,75853.26,0.0,0.64777,0.00016,25.60115]
[1779867349052,34.21,75852.67,0.0,0.64768,0.00016,25.60321]
[1779867354088,34.2,75852.5,0.0,0.64766,0.00016,25.60369]
[1779867356101,34.2,75858.69,0.0,0.64864,0.00016,25.58018]
[1779867361137,34.2,75855.8,0.0,0.64819,0.00016,25.59105]
[1779867366177,34.2,75853.93,0.0,0.6479,0.00016,25.59799]
[1779867371207,34.2,75855.1,0.0,0.64809,0.00016,25.59344]
[1779867377249,34.2,75853.07,0.0,0.64778,0.00016,25.60093]
[1779867382283,34.2,75855.09,0.0,0.6481,0.00016,25.59314]
[1779867387318,34.2,75857.67,0.0,0.64851,0.00016,25.58322]
[1779867392356,34.19,75856.75,0.0,0.64839,0.00016,25.58327]
[1779867397391,34.19,75856.03,0.0,0.64828,0.00016,25.5859]
[1779867402429,34.19,75855.5,0.0,0.6482,0.00016,25.58782]
[1779867407465,34.19,75855.62,0.0,0.64822,0.00016,25.58729]
[1779867412501,34.19,75855.66,0.0,0.64823,0.00016,25.58707]
[1779867417536,34.19,75855.08,0.0,0.64814,0.00016,25.58921]
[1779867422571,34.19,75854.33,0.0,0.64802,0.00016,25.59199]
[1779867430627,34.19,75853.79,0.0,0.64794,0.00016,25.59393]
[1779867435662,34.19,75856.46,0.0,0.64836,0.00016,25.58375]
[1779867440697,34.19,75858.32,0.0,0.64866,0.00016,25.57669]
[1779867445732,34.19,75859.81,0.0,0.64889,0.00016,25.57108]
[1779867450768,34.19,75859.5,0.0,0.64883,0.00016,25.5725]
[1779867455802,34.2,75857.8,0.0,0.64856,0.00016,25.57614]
[1779867460838,34.2,75851.57,0.0,0.64756,0.00016,25.60014]
[1779867463858,34.2,75845.46,0.0,0.6466,0.00016,25.62308]
[1779867465873,34.2,75856.33,0.0,0.64831,0.00016,25.58217]
[1779867471915,34.2,75852.02,0.0,0.64763,0.00016,25.59848]
[1779867477956,34.2,75851.59,0.0,0.64756,0.00016,25.60007]
[1779867482992,34.2,75846.37,0.0,0.64674,0.00016,25.61968]
[1779867488027,34.2,75844.26,0.0,0.64642,0.00016,25.62745]
[1779867493062,34.2,75840.59,0.0,0.64584,0.00016,25.64101]
[1779867499104,34.19,75837.23,0.0,0.64533,0.00016,25.65317]
[1779867504140,34.19,75838.98,0.0,0.64561,0.00016,25.64639]
[1779867509178,34.19,75835.66,0.0,0.6451,0.00016,25.65851]
[1779867515219,34.19,75838.59,0.0,0.64558,0.00016,25.64417]
[1779867520254,34.19,75833.93,0.0,0.64484,0.00016,25.66156]
[1779867525292,34.19,75832.41,0.0,0.6446,0.00016,25.6673]
[1779867530323,34.19,75829.61,0.0,0.64414,0.00016,25.67789]
[1779867536365,34.19,75827.88,0.0,0.64386,0.00016,25.68453]
[1779867541398,34.2,75829.78,0.0,0.64416,0.00016,25.67758]
[1779867542333,34.2,75820.43,0.0,0.64268,0.00016,25.71194]
[1779867543415,34.2,75814.91,0.0,0.6418,0.00016,25.73205]
[1779867548450,34.2,75813.35,0.0,0.64155,0.00016,25.73775]
[1779867553485,34.2,75811.18,0.0,0.64121,0.00016,25.74566]
[1779867557871,34.2,75809.19,0.0,0.64089,0.00016,25.75287]
[1779867557877,34.2,75809.19,0.0,0.64089,0.00016,25.75287]
[1779867557972,34.2,75805.36,0.0,0.64028,0.00016,25.76665]
[1779867563556,34.2,75801.91,0.0,0.63973,0.00016,25.77898]
[1779867565569,34.2,75790.25,0.0,0.63788,0.00016,25.82043]
[1779867566579,34.2,75787.9,0.0,0.6375,0.00016,25.82873]
[1779867571614,34.2,75785.42,0.0,0.63712,0.00016,25.83423]
[1779867574634,34.2,75789.77,0.0,0.63781,0.00016,25.81888]
[1779867579670,34.2,75790.27,0.0,0.6379,0.00016,25.81698]
[1779867584705,34.2,75790.25,0.0,0.6379,0.00016,25.81696]
[1779867589740,34.19,75789.24,0.0,0.63774,0.00016,25.82043]
[1779867594793,34.19,75788.36,0.0,0.63761,0.00016,25.82345]
[1779867599827,34.19,75789.44,0.0,0.63778,0.00016,25.81958]
[1779867603876,34.19,75779.0,0.0,0.63612,0.00016,25.85615]
[1779867604889,34.19,75779.12,0.0,0.63613,0.00016,25.85578]
[1779867609916,34.19,75779.28,0.0,0.63616,0.00016,25.85531]
[1779867614953,34.2,75779.2,0.0,0.63614,0.00016,25.85566]
[1779867619988,34.2,75780.44,0.0,0.63633,0.00016,25.85141]
[1779867625029,34.2,75781.45,0.0,0.63649,0.00016,25.84797]
[1779867630060,34.2,75781.37,0.0,0.63648,0.00016,25.8483]
[1779867635095,34.2,75784.61,0.0,0.637,0.00016,25.83374]
[1779867640131,34.2,75784.77,0.0,0.63703,0.00016,25.83329]
[1779867640640,34.2,75784.77,0.0,0.63703,0.00016,25.83329]
[1779867641137,34.2,75784.72,0.0,0.63702,0.00016,25.83349]
[1779867645726,34.2,75786.49,0.0,0.63729,0.00016,25.82739]
[1779867646172,34.2,75789.15,0.0,0.63772,0.00016,25.81801]
[1779867651207,34.2,75789.0,0.0,0.6377,0.00016,25.81844]
[1779867656242,34.2,75787.7,0.0,0.6375,0.00016,25.82292]
[1779867661277,34.2,75787.77,0.0,0.63751,0.00016,25.82258]
[1779867666313,34.2,75791.42,0.0,0.63809,0.00016,25.80963]
[1779867670340,34.2,75795.78,0.0,0.63879,0.00016,25.79414]
[1779867675376,34.2,75797.56,0.0,0.63908,0.00016,25.78776]
[1779867680410,34.2,75800.9,0.0,0.63961,0.00016,25.77581]
[1779867682424,34.2,75796.15,0.0,0.63885,0.00016,25.7927]
[1779867686451,34.19,75793.55,0.0,0.63845,0.00016,25.8018]
[1779867691487,34.19,75790.86,0.0,0.63804,0.00016,25.80783]
[1779867696524,34.19,75791.08,0.0,0.63808,0.00016,25.80686]
[1779867701558,34.19,75790.79,0.0,0.63804,0.00016,25.80777]
[1779867706494,34.19,75789.67,0.0,0.63786,0.00016,25.81172]
[1779867706508,34.19,75784.86,0.0,0.63709,0.00016,25.82868]
[1779867707601,34.19,75778.12,0.0,0.63602,0.00016,25.85223]
[1779867709615,34.19,75773.65,0.0,0.63531,0.00016,25.86772]
[1779867714650,34.19,75773.38,0.0,0.63527,0.00016,25.86857]
[1779867719685,34.19,75772.43,0.0,0.63512,0.00016,25.87178]
[1779867721902,34.19,75772.66,0.0,0.63516,0.00016,25.87097]
[1779867721949,34.19,75777.69,0.0,0.63596,0.00016,25.85352]
[1779867727740,34.19,75779.16,0.0,0.63619,0.00016,25.84839]
[1779867732777,34.19,75778.06,0.0,0.63602,0.00016,25.85223]
[1779867735798,34.19,75782.02,0.0,0.63665,0.00016,25.83843]
[1779867737081,34.19,75782.02,0.0,0.63665,0.00016,25.83843]
[1779867737172,34.19,75782.73,0.0,0.63676,0.00016,25.83597]
[1779867742176,34.19,75784.37,0.0,0.63702,0.00016,25.83026]
[1779867742182,34.19,75785.62,0.0,0.63722,0.00016,25.82591]
[1779867747882,34.19,75788.39,0.0,0.63766,0.00016,25.81621]
[1779867752920,34.19,75788.83,0.0,0.63775,0.00016,25.81118]
[1779867757955,34.18,75788.59,0.0,0.63772,0.00016,25.81187]
[1779867763896,34.18,75788.26,0.0,0.63767,0.00016,25.81284]
[1779867769033,34.18,75788.26,0.0,0.63768,0.00016,25.81269]
[1779867775074,34.18,75787.19,0.0,0.63751,0.00016,25.81639]
[1779867780116,34.18,75786.97,0.0,0.63748,0.00016,25.81711]
[1779867785163,34.18,75787.29,0.0,0.63753,0.00016,25.81594]
[1779867790199,34.18,75786.98,0.0,0.63748,0.00016,25.817]
[1779867797247,34.18,75786.43,0.0,0.6374,0.00016,25.81891]
[1779867804296,34.18,75785.7,0.0,0.63728,0.00016,25.82146]
[1779867809331,34.18,75784.55,0.0,0.6371,0.00016,25.8255]
[1779867818394,34.18,75785.09,0.0,0.6372,0.00016,25.82031]
[1779867824435,34.18,75785.55,0.0,0.63727,0.00016,25.81872]
[1779867830479,34.18,75785.09,0.0,0.63719,0.00016,25.82037]
[1779867836520,34.18,75784.29,0.0,0.63707,0.00016,25.8232]
[1779867841556,34.18,75784.47,0.0,0.63709,0.00016,25.8226]
[1779867846591,34.18,75772.3,0.0,0.63515,0.00016,25.86505]
[1779867847598,34.18,75768.99,0.0,0.63462,0.00016,25.87648]
[1779867853640,34.18,75768.44,0.0,0.63453,0.00016,25.87834]
[1779867853830,34.18,75768.44,0.0,0.63453,0.00016,25.87834]
[1779867854647,34.18,75768.96,0.0,0.63462,0.00016,25.87655]
[1779867859683,34.18,75769.14,0.0,0.63465,0.00016,25.8759]
[1779867864717,34.18,75774.29,0.0,0.63547,0.00016,25.85808]
[1779867868996,34.18,75777.18,0.0,0.63593,0.00016,25.84807]
[1779867869008,34.18,75777.69,0.0,0.63601,0.00016,25.84631]
[1779867874673,34.18,75777.97,0.0,0.63607,0.00016,25.84211]
[1779867881837,34.18,75777.6,0.0,0.636,0.00016,25.8435]
[1779867886872,34.18,75774.68,0.0,0.63554,0.00016,25.85367]
[1779867891907,34.18,75773.88,0.0,0.63541,0.00016,25.85646]
[1779867896501,34.18,75775.05,0.0,0.63559,0.00016,25.85242]
[1779867896533,34.18,75775.36,0.0,0.63564,0.00016,25.85135]
[1779867898956,34.18,75779.89,0.0,0.63636,0.00016,25.8356]
[1779867903488,34.18,75780.07,0.0,0.63639,0.00016,25.83502]
[1779867903589,34.18,75780.77,0.0,0.6365,0.00016,25.83261]
[1779867909033,34.18,75781.17,0.0,0.63656,0.00016,25.83129]
[1779867914956,34.19,75782.11,0.0,0.63671,0.00016,25.82809]
[1779867925046,34.19,75783.41,0.0,0.63691,0.00016,25.82368]
[1779867930180,34.19,75783.39,0.0,0.6369,0.00016,25.82383]
[1779867940249,34.19,75783.9,0.0,0.63699,0.00016,25.81885]
[1779867949311,34.19,75784.61,0.0,0.6371,0.00016,25.81648]
[1779867952335,34.19,75798.47,0.0,0.63931,0.00016,25.76748]
[1779867953341,34.19,75802.52,0.0,0.63995,0.00016,25.753]
[1779867958376,34.19,75808.52,0.0,0.64091,0.00016,25.7314]
[1779867962621,34.19,75808.83,0.0,0.64096,0.00016,25.73028]
[1779867962714,34.19,75811.64,0.0,0.6414,0.00016,25.72013]
[1779867964650,34.19,75811.64,0.0,0.6414,0.00016,25.72014]
[1779867964664,34.19,75811.64,0.0,0.6414,0.00016,25.72014]
[1779867964683,34.19,75811.78,0.0,0.64143,0.00016,25.71964]
[1779867970467,34.19,75815.54,0.0,0.64202,0.00016,25.70617]
[1779867975502,34.2,75816.43,0.0,0.64214,0.00016,25.70328]
[1779867979930,34.2,75815.39,0.0,0.64198,0.00016,25.7071]
[1779867979939,34.2,75815.39,0.0,0.64198,0.00016,25.7071]
[1779867980031,34.2,75815.46,0.0,0.64199,0.00016,25.70685]
[1779867985480,34.2,75815.46,0.0,0.64199,0.00016,25.7069]
[1779867986051,34.2,75815.46,0.0,0.64199,0.00016,25.7069]
[1779867986063,34.2,75815.46,0.0,0.64199,0.00016,25.7069]
[1779867989597,34.2,75815.46,0.0,0.64198,0.00016,25.70693]
[1779867994636,34.2,75816.75,0.0,0.6422,0.00016,25.69896]
[1779867999671,34.2,75810.22,0.0,0.64116,0.00016,25.72265]
[1779868002692,34.2,75815.65,0.0,0.64203,0.00016,25.70294]
[1779868007728,34.2,75816.01,0.0,0.64208,0.00016,25.70165]
[1779868012762,34.2,75818.98,0.0,0.64256,0.00016,25.69061]
[1779868017797,34.19,75819.01,0.0,0.64259,0.00016,25.68997]
[1779868021430,34.19,75820.22,0.0,0.64279,0.00016,25.68526]
[1779868021432,34.19,75820.22,0.0,0.64279,0.00016,25.68526]
[1779868021826,34.19,75821.04,0.0,0.64293,0.00016,25.68216]
[1779868025853,34.19,75827.13,0.0,0.64388,0.00016,25.66004]
[1779868030888,34.19,75832.51,0.0,0.64473,0.00016,25.64033]
[1779868035924,34.19,75836.26,0.0,0.64532,0.00016,25.62647]
[1779868041964,34.19,75835.74,0.0,0.64524,0.00016,25.62844]
[1779868047000,34.19,75834.54,0.0,0.64504,0.00016,25.63294]
[1779868052037,34.19,75833.66,0.0,0.64492,0.00016,25.63291]
[1779868060094,34.19,75832.87,0.0,0.64479,0.00016,25.63586]
[1779868063114,34.19,75826.74,0.0,0.64382,0.00016,25.65852]
[1779868070164,34.19,75825.31,0.0,0.64359,0.00016,25.664]
[1779868076115,34.2,75825.66,0.0,0.64363,0.00016,25.66292]
[1779868081241,34.2,75824.94,0.0,0.64351,0.00016,25.66574]
[1779868087288,34.2,75827.98,0.0,0.64399,0.00016,25.6547]
[1779868089300,34.2,75834.37,0.0,0.645,0.00016,25.63109]
[1779868094343,34.2,75833.15,0.0,0.64481,0.00016,25.63558]
[1779868096355,34.2,75821.65,0.0,0.64298,0.00016,25.67797]
[1779868097360,34.2,75818.61,0.0,0.6425,0.00016,25.68912]
[1779868103402,34.2,75817.91,0.0,0.64239,0.00016,25.69177]
[1779868108441,34.2,75817.32,0.0,0.64229,0.00016,25.69405]
[1779868113472,34.21,75815.45,0.0,0.642,0.00016,25.69774]
[1779868118507,34.21,75813.09,0.0,0.64162,0.00016,25.70641]
[1779868123542,34.21,75811.38,0.0,0.64134,0.00016,25.7127]
[1779868128578,34.21,75809.54,0.0,0.64105,0.00016,25.71943]
[1779868133615,34.21,75807.96,0.0,0.64079,0.00016,25.72519]
[1779868138759,34.21,75808.1,0.0,0.64081,0.00016,25.72473]
[1779868138763,34.21,75808.1,0.0,0.64081,0.00016,25.72473]
[1779868138844,34.21,75792.6,0.0,0.63835,0.00016,25.78008]
[1779868139671,34.21,75792.6,0.0,0.63835,0.00016,25.78008]
[1779868139760,34.21,75788.87,0.0,0.63775,0.00016,25.79323]
[1779868145698,34.21,75785.46,0.0,0.63722,0.00016,25.805]
[1779868150735,34.21,75784.47,0.0,0.63707,0.00016,25.80828]
[1779868155769,34.2,75783.9,0.0,0.63699,0.00016,25.8101]
[1779868160808,34.2,75784.89,0.0,0.63715,0.00016,25.80645]
[1779868165843,34.2,75783.05,0.0,0.63686,0.00016,25.81278]
[1779868170878,34.2,75780.9,0.0,0.63653,0.00016,25.82016]
[1779868175914,34.2,75787.11,0.0,0.63754,0.00016,25.79496]
[1779868178933,34.2,75791.47,0.0,0.63823,0.00016,25.77958]
[1779868182962,34.2,75795.54,0.0,0.63888,0.00016,25.76515]
[1779868189004,34.2,75797.37,0.0,0.63917,0.00016,25.75866]
[1779868194042,34.2,75799.36,0.0,0.63949,0.00016,25.75158]
[1779868202100,34.2,75802.41,0.0,0.63997,0.00016,25.74066]
[1779868207135,34.2,75803.85,0.0,0.6402,0.00016,25.73549]
[1779868212169,34.2,75805.33,0.0,0.64044,0.00016,25.73016]
[1779868217204,34.2,75806.18,0.0,0.64057,0.00016,25.72708]
[1779868224255,34.2,75806.21,0.0,0.64058,0.00016,25.72693]
[1779868230298,34.2,75804.46,0.0,0.6403,0.00016,25.73316]
[1779868231304,34.2,75799.26,0.0,0.63949,0.00016,25.74844]
[1779868232314,34.19,75792.38,0.0,0.6384,0.00016,25.77288]
[1779868234327,34.19,75788.95,0.0,0.63785,0.00016,25.78493]
[1779868239362,34.19,75787.86,0.0,0.63769,0.00016,25.78858]
[1779868244397,34.19,75786.09,0.0,0.63741,0.00016,25.79462]
[1779868248424,34.19,75790.94,0.0,0.63819,0.00016,25.77736]
[1779868253459,34.19,75793.72,0.0,0.63864,0.00016,25.76741]
[1779868258494,34.19,75795.52,0.0,0.63893,0.00016,25.76093]
[1779868262525,34.18,75804.17,0.0,0.64031,0.00016,25.72997]
[1779868267559,34.19,75807.16,0.0,0.64078,0.00016,25.71923]
[1779868272594,34.19,75808.29,0.0,0.64096,0.00016,25.7152]
[1779868277628,34.19,75809.89,0.0,0.64121,0.00016,25.70947]
[1779868282663,34.19,75813.28,0.0,0.64175,0.00016,25.69725]
[1779868287237,34.19,75813.62,0.0,0.6418,0.00016,25.69609]
[1779868287700,34.19,75813.69,0.0,0.64181,0.00016,25.69586]
[1779868292736,34.19,75818.7,0.0,0.64261,0.00016,25.67442]
[1779868297777,34.19,75822.11,0.0,0.64315,0.00016,25.66217]
[1779868302813,34.19,75821.08,0.0,0.64298,0.00016,25.66612]
[1779868307848,34.2,75824.72,0.0,0.64355,0.00016,25.6529]
[1779868313889,34.2,75828.07,0.0,0.64407,0.00016,25.64077]
[1779868320939,34.2,75830.61,0.0,0.64446,0.00016,25.63178]
[1779868325975,34.2,75832.3,0.0,0.64471,0.00016,25.62581]
[1779868331011,34.2,75834.58,0.0,0.64507,0.00016,25.61742]
[1779868336045,34.21,75832.41,0.0,0.64473,0.00016,25.62557]
[1779868341079,34.21,75832.95,0.0,0.6448,0.00016,25.62383]
[1779868346117,34.21,75835.07,0.0,0.64512,0.00016,25.61625]
[1779868351151,34.21,75835.51,0.0,0.6452,0.00016,25.61157]
[1779868356185,34.22,75835.69,0.0,0.64521,0.00016,25.61119]
[1779868356805,34.22,75835.69,0.0,0.64521,0.00016,25.61119]
[1779868357193,34.22,75837.77,0.0,0.64554,0.00016,25.60346]
[1779868362228,34.22,75839.25,0.0,0.64578,0.00016,25.59788]
[1779868368159,34.22,75839.13,0.0,0.64577,0.00016,25.59822]
[1779868373306,34.21,75838.03,0.0,0.64559,0.00016,25.60223]
[1779868378342,34.21,75838.49,0.0,0.64567,0.00016,25.60041]
[1779868383377,34.21,75838.26,0.0,0.64564,0.00016,25.60116]
[1779868388413,34.21,75839.0,0.0,0.64576,0.00016,25.59828]
[1779868393447,34.21,75838.88,0.0,0.64575,0.00016,25.5986]
[1779868398482,34.21,75826.96,0.0,0.64386,0.00016,25.64273]
[1779868399488,34.21,75831.64,0.0,0.6446,0.00016,25.62549]
[1779868404523,34.21,75837.4,0.0,0.64551,0.00016,25.60416]
[1779868409560,34.21,75838.12,0.0,0.64563,0.00016,25.60137]
[1779868414594,34.21,75840.96,0.0,0.6461,0.00016,25.58732]
[1779868419647,34.21,75842.06,0.0,0.64628,0.00016,25.58299]
[1779868421649,34.21,75849.22,0.0,0.64741,0.00016,25.55599]
[1779868423663,34.2,75851.77,0.0,0.64782,0.00016,25.54631]
[1779868428697,34.2,75853.11,0.0,0.64803,0.00016,25.54112]
[1779868432417,34.2,75853.89,0.0,0.64816,0.00016,25.53808]
[1779868432726,34.2,75854.19,0.0,0.64821,0.00016,25.53691]
[1779868434740,34.21,75863.46,0.0,0.64966,0.00016,25.50194]
[1779868439775,34.21,75865.74,0.0,0.64999,0.00016,25.49387]
[1779868443306,34.21,75865.02,0.0,0.64987,0.00016,25.49687]
[1779868443311,34.22,75863.78,0.0,0.64967,0.00016,25.50174]
[1779868448838,34.22,75860.85,0.0,0.64918,0.00016,25.51365]
[1779868453873,34.23,75863.88,0.0,0.64964,0.00016,25.50263]
[1779868458909,34.23,75865.26,0.0,0.64983,0.00016,25.4979]
[1779868463943,34.24,75862.02,0.0,0.6493,0.00016,25.51083]
[1779868467399,34.24,75861.29,0.0,0.64917,0.00016,25.51394]
[1779868467972,34.24,75858.92,0.0,0.6488,0.00016,25.52308]
[1779868468980,34.25,75851.01,0.0,0.64755,0.00016,25.55317]
[1779868469989,34.25,75848.27,0.0,0.64711,0.00016,25.56366]
[1779868475021,34.25,75849.58,0.0,0.64732,0.00016,25.55565]
[1779868480056,34.25,75850.92,0.0,0.64754,0.00016,25.55045]
[1779868487105,34.25,75852.71,0.0,0.64783,0.00016,25.54347]
[1779868492139,34.24,75854.43,0.0,0.6481,0.00016,25.53679]
[1779868496935,34.24,75855.2,0.0,0.64823,0.00016,25.53373]
[1779868497176,34.24,75855.55,0.0,0.64829,0.00016,25.53237]
[1779868502209,34.24,75856.32,0.0,0.64842,0.00016,25.52926]
[1779868507245,34.24,75858.03,0.0,0.64869,0.00016,25.52259]
[1779868512280,34.24,75860.17,0.0,0.64903,0.00016,25.51428]
[1779868517315,34.24,75862.87,0.0,0.64947,0.00016,25.50384]
[1779868521678,34.24,75867.52,0.0,0.65018,0.00016,25.48654]
[1779868527384,34.25,75870.15,0.0,0.65055,0.00016,25.47746]
[1779868533428,34.26,75869.18,0.0,0.65038,0.00016,25.47867]
[1779868539356,34.27,75865.06,0.0,0.64971,0.00016,25.49527]
[1779868545511,34.27,75863.83,0.0,0.64949,0.00016,25.50055]
[1779868550545,34.27,75862.41,0.0,0.64927,0.00016,25.50586]
[1779868555581,34.27,75862.27,0.0,0.64925,0.00016,25.50627]
[1779868563639,34.27,75862.18,0.0,0.64925,0.00016,25.50642]
[1779868568674,34.27,75861.57,0.0,0.64916,0.00016,25.50863]
[1779868573710,34.27,75864.56,0.0,0.64962,0.00016,25.49747]
[1779868578746,34.28,75864.44,0.0,0.64957,0.00016,25.49865]
[1779868583782,34.28,75866.34,0.0,0.64984,0.00016,25.49209]
[1779868588816,34.29,75866.8,0.0,0.64989,0.00016,25.49089]
[1779868593852,34.29,75863.61,0.0,0.64939,0.00016,25.50021]
[1779868598885,34.3,75855.74,0.0,0.64813,0.00016,25.53071]
[1779868603920,34.31,75856.16,0.0,0.64817,0.00016,25.52983]
[1779868608955,34.31,75852.24,0.0,0.64754,0.00016,25.54496]
[1779868613992,34.31,75853.12,0.0,0.64768,0.00016,25.54144]
[1779868620035,34.31,75855.16,0.0,0.64801,0.00016,25.53347]
[1779868627084,34.3,75856.68,0.0,0.64827,0.00016,25.52741]
[1779868630107,34.3,75863.95,0.0,0.64941,0.00016,25.49972]
[1779868635143,34.3,75865.77,0.0,0.6497,0.00016,25.49267]
[1779868640175,34.3,75864.21,0.0,0.64946,0.00016,25.49854]
[1779868645210,34.3,75864.4,0.0,0.64949,0.00016,25.49773]
[1779868650245,34.3,75864.15,0.0,0.64946,0.00016,25.4986]
[1779868655281,34.3,75863.74,0.0,0.64941,0.00016,25.49674]
[1779868660314,34.3,75863.73,0.0,0.64941,0.00016,25.49671]
[1779868665350,34.3,75864.64,0.0,0.64956,0.00016,25.49319]
[1779868670385,34.3,75863.93,0.0,0.64942,0.00016,25.49654]
[1779868675420,34.31,75864.62,0.0,0.6495,0.00016,25.49455]
[1779868680455,34.31,75864.3,0.0,0.64943,0.00016,25.49637]
[1779868685490,34.32,75863.48,0.0,0.64928,0.00016,25.50009]
[1779868693546,34.33,75863.54,0.0,0.64925,0.00016,25.50082]
[1779868698581,34.34,75863.28,0.0,0.64919,0.00016,25.50239]
[1779868703616,34.34,75863.42,0.0,0.64921,0.00016,25.50192]
[1779868710565,34.34,75863.12,0.0,0.64917,0.00016,25.50297]
[1779868715700,34.34,75863.25,0.0,0.64919,0.00016,25.49945]
[1779868720735,34.34,75866.04,0.0,0.64962,0.00016,25.48911]
[1779868725770,34.35,75864.8,0.0,0.6494,0.00016,25.4943]
[1779868730805,34.35,75864.92,0.0,0.64941,0.00016,25.49431]
[1779868735840,34.36,75865.54,0.0,0.64948,0.00016,25.49242]
[1779868740875,34.36,75866.06,0.0,0.64955,0.00016,25.49091]
[1779868745911,34.37,75867.8,0.0,0.6498,0.00016,25.48475]
[1779868750944,34.37,75867.53,0.0,0.64974,0.00016,25.48624]
[1779868755980,34.37,75867.49,0.0,0.64972,0.00016,25.48686]
[1779868762029,34.38,75867.67,0.0,0.64973,0.00016,25.48674]
[1779868767064,34.38,75869.03,0.0,0.64992,0.00016,25.48206]
[1779868773107,34.39,75868.05,0.0,0.64976,0.00016,25.483]
[1779868781058,34.4,75863.47,0.0,0.64903,0.00016,25.50089]
[1779868786198,34.4,75861.21,0.0,0.64866,0.00016,25.50982]
[1779868791234,34.4,75861.23,0.0,0.64865,0.00016,25.50999]
[1779868794254,34.4,75853.03,0.0,0.64736,0.00016,25.54102]
[1779868799289,34.41,75855.94,0.0,0.6478,0.00016,25.53045]
[1779868800650,34.41,75855.94,0.0,0.6478,0.00016,25.53045]
[1779868802769,34.41,75860.49,0.0,0.64851,0.00016,25.51337]
[1779868800099,34.41,75860.49,0.0,0.64851,0.00016,25.51337]
[1779868808525,34.41,75860.49,0.0,0.64851,0.00016,25.51337]
[1779868808534,34.41,75851.15,0.0,0.64705,0.00016,25.54846]
[1779868812873,34.41,75850.54,0.0,0.64695,0.00016,25.55074]
[1779868813399,34.41,75840.13,0.0,0.64531,0.00016,25.58941]
[1779868818484,34.41,75838.41,0.0,0.64504,0.00016,25.59576]
[1779868823493,34.41,75835.42,0.0,0.64457,0.00016,25.60676]
[1779868828543,34.41,75833.56,0.0,0.64428,0.00016,25.61359]
[1779868833582,34.41,75833.19,0.0,0.64424,0.00016,25.61161]
[1779868838623,34.41,75833.94,0.0,0.64435,0.00016,25.60886]
[1779868843659,34.41,75836.68,0.0,0.64479,0.00016,25.59879]
[1779868846679,34.41,75838.12,0.0,0.64501,0.00016,25.59349]
[1779868851718,34.41,75840.0,0.0,0.64531,0.00016,25.5866]
[1779868856752,34.41,75841.54,0.0,0.64555,0.00016,25.58094]
[1779868861798,34.41,75842.84,0.0,0.64575,0.00016,25.57616]
[1779868865816,34.41,75851.8,0.0,0.64716,0.00016,25.54282]
[1779868866824,34.41,75858.48,0.0,0.64821,0.00016,25.51775]
[1779868868837,34.41,75860.79,0.0,0.64857,0.00016,25.50908]
[1779868873872,34.41,75863.6,0.0,0.649,0.00016,25.49856]
[1779868875887,34.41,75869.51,0.0,0.64993,0.00016,25.47617]
[1779868880921,34.41,75870.71,0.0,0.65011,0.00016,25.47178]
[1779868885964,34.41,75872.33,0.0,0.65035,0.00016,25.46577]
[1779868891893,34.42,75872.84,0.0,0.65044,0.00016,25.46069]
[1779868895039,34.42,75878.58,0.0,0.65133,0.00016,25.4388]
[1779868897035,34.42,75885.27,0.0,0.65238,0.00016,25.41308]
[1779868899049,34.42,75885.75,0.0,0.65245,0.00016,25.41135]
[1779868904084,34.42,75885.89,0.0,0.65246,0.00016,25.41114]
[1779868909120,34.43,75886.11,0.0,0.65248,0.00016,25.41062]
[1779868914156,34.43,75885.74,0.0,0.65241,0.00016,25.41239]
[1779868921205,34.43,75887.41,0.0,0.65265,0.00016,25.40638]
[1779868924227,34.44,75895.02,0.0,0.65383,0.00016,25.37708]
[1779868929260,34.44,75895.92,0.0,0.65395,0.00016,25.37406]
[1779868934295,34.45,75897.71,0.0,0.65421,0.00016,25.36758]
[1779868939333,34.45,75900.38,0.0,0.6546,0.00016,25.35761]
[1779868942352,34.45,75906.96,0.0,0.65561,0.00016,25.33207]
[1779868947387,34.46,75905.47,0.0,0.65536,0.00016,25.33854]
[1779868952422,34.46,75904.45,0.0,0.6552,0.00016,25.33976]
[1779868955443,34.47,75895.2,0.0,0.65375,0.00016,25.37628]
[1779868960478,34.47,75895.57,0.0,0.65379,0.00016,25.3752]
[1779868965513,34.47,75890.45,0.0,0.65298,0.00016,25.39544]
[1779868969541,34.48,75884.4,0.0,0.65203,0.00016,25.41904]
[1779868974575,34.48,75884.14,0.0,0.65199,0.00016,25.42022]
[1779868979611,34.48,75886.97,0.0,0.65242,0.00016,25.40949]
[1779868984646,34.48,75887.18,0.0,0.65245,0.00016,25.40888]
[1779868987666,34.48,75892.93,0.0,0.65334,0.00016,25.38674]
[1779868992703,34.49,75894.6,0.0,0.65359,0.00016,25.38048]
[1779868997737,34.49,75893.83,0.0,0.65346,0.00016,25.38372]
[1779869002771,34.49,75890.19,0.0,0.65288,0.00016,25.39808]
[1779869007807,34.49,75891.15,0.0,0.65302,0.00016,25.39459]
[1779869012842,34.49,75890.2,0.0,0.65288,0.00016,25.39516]
[1779869017876,34.5,75888.67,0.0,0.65264,0.00016,25.40133]
[1779869022912,34.5,75887.7,0.0,0.65248,0.00016,25.40533]
[1779869028955,34.5,75886.19,0.0,0.65223,0.00016,25.41144]
[1779869033991,34.5,75871.81,0.0,0.64998,0.00016,25.46671]
[1779869034998,34.5,75867.71,0.0,0.64934,0.00016,25.48226]
[1779869040032,34.51,75868.51,0.0,0.64946,0.00016,25.47937]
[1779869041040,34.51,75875.52,0.0,0.65055,0.00016,25.45275]
[1779869043055,34.51,75876.64,0.0,0.65073,0.00016,25.4485]
[1779869048092,34.51,75875.13,0.0,0.65049,0.00016,25.45436]
[1779869054132,34.51,75874.41,0.0,0.65037,0.00016,25.45723]
[1779869056150,34.51,75881.11,0.0,0.65141,0.00016,25.43167]
[1779869061182,34.51,75884.98,0.0,0.65201,0.00016,25.417]
[1779869066217,34.51,75887.69,0.0,0.65242,0.00016,25.40674]
[1779869072262,34.51,75886.91,0.0,0.65231,0.00016,25.40664]
[1779869077296,34.52,75884.95,0.0,0.65199,0.00016,25.4144]
[1779869082331,34.52,75886.95,0.0,0.6523,0.00016,25.40689]
[1779869088377,34.52,75889.21,0.0,0.65264,0.00016,25.39839]
[1779869097440,34.52,75892.63,0.0,0.65316,0.00016,25.38549]
[1779869102475,34.53,75896.13,0.0,0.6537,0.00016,25.37212]
[1779869107510,34.53,75907.65,0.0,0.65549,0.00016,25.32694]
[1779869111539,34.52,75901.26,0.0,0.65451,0.00016,25.35162]
[1779869116575,34.52,75903.81,0.0,0.65493,0.00016,25.34107]
[1779869121610,34.52,75905.76,0.0,0.65522,0.00016,25.33367]
[1779869126645,34.52,75906.72,0.0,0.65538,0.00016,25.32967]
[1779869130673,34.51,75914.28,0.0,0.65657,0.00015,25.29941]
[1779869135707,34.51,75916.28,0.0,0.65691,0.00015,25.28767]
[1779869138738,34.51,75910.6,0.0,0.65604,0.00016,25.3099]
[1779869143770,34.5,75909.87,0.0,0.65594,0.00016,25.31227]
[1779869148807,34.5,75912.21,0.0,0.65632,0.00016,25.30253]
[1779869149813,34.5,75906.66,0.0,0.65547,0.00016,25.32432]
[1779869152834,34.49,75899.14,0.0,0.65431,0.00016,25.35346]
[1779869157869,34.49,75894.57,0.0,0.65362,0.00016,25.37068]
[1779869161897,34.48,75889.01,0.0,0.65278,0.00016,25.39179]
[1779869166932,34.48,75887.07,0.0,0.65247,0.00016,25.39931]
[1779869171967,34.48,75884.41,0.0,0.65207,0.00016,25.40929]
[1779869174989,34.48,75877.03,0.0,0.65093,0.00016,25.43726]
[1779869184051,34.48,75874.58,0.0,0.65055,0.00016,25.44667]
[1779869189087,34.48,75867.25,0.0,0.6494,0.00016,25.47466]
[1779869190093,34.48,75859.95,0.0,0.64825,0.00016,25.50223]
[1779869194133,34.48,75861.27,0.0,0.64847,0.00016,25.49413]
[1779869199157,34.48,75861.53,0.0,0.6485,0.00016,25.49348]
[1779869202178,34.48,75853.82,0.0,0.64729,0.00016,25.52241]
[1779869207213,34.48,75856.03,0.0,0.64764,0.00016,25.51392]
[1779869212249,34.48,75855.97,0.0,0.64764,0.00016,25.51392]
[1779869217285,34.48,75858.38,0.0,0.64803,0.00016,25.50464]
[1779869224243,34.47,75858.41,0.0,0.64804,0.00016,25.50424]
[1779869226348,34.47,75852.2,0.0,0.64707,0.00016,25.5274]
[1779869231381,34.47,75856.33,0.0,0.64773,0.00016,25.51168]
[1779869237424,34.47,75856.64,0.0,0.64779,0.00016,25.51024]
[1779869242460,34.46,75854.22,0.0,0.64742,0.00016,25.51906]
[1779869247495,34.46,75851.82,0.0,0.64706,0.00016,25.52771]
[1779869249509,34.46,75844.63,0.0,0.64593,0.00016,25.5543]
[1779869252530,34.46,75839.89,0.0,0.64521,0.00016,25.56824]
[1779869257565,34.45,75838.57,0.0,0.64502,0.00016,25.57279]
[1779869259580,34.45,75831.81,0.0,0.64396,0.00016,25.59748]
[1779869264614,34.45,75827.17,0.0,0.64323,0.00016,25.6143]
[1779869269653,34.45,75829.21,0.0,0.64355,0.00016,25.60685]
[1779869271668,34.45,75835.73,0.0,0.64458,0.00016,25.58293]
[1779869276702,34.45,75836.4,0.0,0.6447,0.00016,25.58025]
[1779869281737,34.45,75832.23,0.0,0.64405,0.00016,25.59536]
[1779869286773,34.44,75835.91,0.0,0.64463,0.00016,25.58168]
[1779869291808,34.44,75835.86,0.0,0.64463,0.00016,25.58163]
[1779869296843,34.44,75835.79,0.0,0.64463,0.00016,25.58163]
[1779869301878,34.44,75835.9,0.0,0.64466,0.00016,25.58098]
[1779869306913,34.43,75834.89,0.0,0.64451,0.00016,25.58447]
[1779869311948,34.43,75836.16,0.0,0.64473,0.00016,25.57621]
[1779869316984,34.43,75835.59,0.0,0.64465,0.00016,25.57805]
[1779869323028,34.43,75830.82,0.0,0.64391,0.00016,25.59536]
[1779869328062,34.42,75830.03,0.0,0.6438,0.00016,25.598]
[1779869334104,34.42,75831.95,0.0,0.6441,0.00016,25.59089]
[1779869339140,34.42,75836.68,0.0,0.64485,0.00016,25.57341]
[1779869344174,34.42,75836.33,0.0,0.6448,0.00016,25.57451]
[1779869349210,34.42,75837.11,0.0,0.64494,0.00016,25.57138]
[1779869354247,34.41,75837.47,0.0,0.64501,0.00016,25.56957]
[1779869359282,34.41,75838.18,0.0,0.64514,0.00016,25.56649]
[1779869364318,34.4,75840.69,0.0,0.64555,0.00016,25.55678]
[1779869369353,34.4,75838.12,0.0,0.64517,0.00016,25.56587]
[1779869374387,34.39,75834.12,0.0,0.64457,0.00016,25.57683]
[1779869379423,34.39,75833.39,0.0,0.64447,0.00016,25.57908]
[1779869384459,34.38,75828.35,0.0,0.64369,0.00016,25.59713]
[1779869392518,34.38,75828.51,0.0,0.64374,0.00016,25.59581]
[1779869397552,34.37,75824.91,0.0,0.64319,0.00016,25.60849]
[1779869402587,34.37,75822.77,0.0,0.64288,0.00016,25.61578]
[1779869408630,34.36,75821.26,0.0,0.64266,0.00016,25.62065]
[1779869415679,34.35,75820.75,0.0,0.64261,0.00016,25.62177]
[1779869420714,34.35,75821.38,0.0,0.64273,0.00016,25.61897]
[1779869425749,34.34,75830.33,0.0,0.64416,0.00016,25.58577]
[1779869426755,34.34,75839.49,0.0,0.64561,0.00016,25.55188]
[1779869427763,34.34,75841.17,0.0,0.64588,0.00016,25.54558]
[1779869433805,34.34,75841.8,0.0,0.64601,0.00016,25.53959]
[1779869441861,34.33,75842.2,0.0,0.64609,0.00016,25.53765]
[1779869446898,34.33,75837.77,0.0,0.6454,0.00016,25.55379]
[1779869451933,34.32,75842.23,0.0,0.64612,0.00016,25.53695]
[1779869456968,34.32,75841.53,0.0,0.64602,0.00016,25.53929]
[1779869462002,34.32,75842.62,0.0,0.6462,0.00016,25.53496]
[1779869466036,34.32,75835.85,0.0,0.64514,0.00016,25.55987]
[1779869471069,34.31,75836.23,0.0,0.64521,0.00016,25.55822]
[1779869476105,34.31,75838.7,0.0,0.64561,0.00016,25.54883]
[1779869481141,34.31,75839.15,0.0,0.64569,0.00016,25.54681]
[1779869486172,34.31,75841.12,0.0,0.64601,0.00016,25.53933]
[1779869494228,34.3,75841.98,0.0,0.64618,0.00016,25.53226]
[1779869501276,34.3,75844.81,0.0,0.64664,0.00016,25.52145]
[1779869506313,34.3,75844.77,0.0,0.64664,0.00016,25.52142]
[1779869511348,34.29,75846.03,0.0,0.64684,0.00016,25.51647]
[1779869516383,34.29,75845.17,0.0,0.64672,0.00016,25.51946]
[1779869521417,34.29,75845.12,0.0,0.64672,0.00016,25.51943]
[1779869526453,34.29,75846.85,0.0,0.647,0.00016,25.51271]
[1779869531491,34.28,75848.57,0.0,0.64728,0.00016,25.50601]
[1779869536523,34.28,75848.33,0.0,0.64725,0.00016,25.50666]
[1779869541557,34.28,75848.6,0.0,0.64731,0.00016,25.50539]
[1779869547599,34.28,75847.8,0.0,0.64719,0.00016,25.50811]
[1779869550620,34.28,75841.51,0.0,0.6462,0.00016,25.53154]
[1779869556661,34.27,75841.85,0.0,0.64628,0.00016,25.52675]
[1779869561699,34.27,75842.64,0.0,0.64641,0.00016,25.52366]
[1779869566734,34.27,75837.98,0.0,0.64567,0.00016,25.54093]
[1779869568749,34.27,75830.85,0.0,0.64455,0.00016,25.56726]
[1779869573783,34.27,75828.13,0.0,0.64413,0.00016,25.57695]
[1779869577818,34.26,75811.61,0.0,0.64152,0.00016,25.63705]
[1779869578826,34.26,75810.67,0.0,0.64137,0.00016,25.64045]
[1779869583860,34.26,75812.67,0.0,0.64169,0.00016,25.63325]
[1779869588895,34.27,75812.59,0.0,0.64167,0.00016,25.63356]
[1779869593930,34.27,75811.16,0.0,0.64144,0.00016,25.63873]
[1779869598965,34.26,75810.95,0.0,0.64141,0.00016,25.63945]
[1779869604003,34.26,75811.6,0.0,0.64152,0.00016,25.63708]
[1779869605015,34.26,75817.47,0.0,0.64245,0.00016,25.6158]
[1779869610041,34.27,75817.91,0.0,0.64251,0.00016,25.61428]
[1779869615077,34.27,75818.49,0.0,0.64262,0.00016,25.6088]
[1779869620115,34.26,75817.1,0.0,0.64241,0.00016,25.61372]
[1779869625148,34.26,75814.5,0.0,0.64199,0.00016,25.62324]
[1779869630181,34.27,75814.07,0.0,0.64192,0.00016,25.62487]
[1779869635217,34.27,75812.59,0.0,0.64168,0.00016,25.6303]
[1779869636225,34.27,75812.59,0.0,0.64168,0.00016,25.6303]
[1779869636236,34.27,75812.59,0.0,0.64168,0.00016,25.6303]
[1779869636473,34.27,75812.59,0.0,0.64168,0.00016,25.6303]
[1779869638273,34.27,75812.2,0.0,0.64162,0.00016,25.63174]
[1779869638371,34.27,75812.2,0.0,0.64162,0.00016,25.63174]
[1779869638380,34.27,75812.2,0.0,0.64162,0.00016,25.63174]
[1779869638591,34.27,75812.2,0.0,0.64162,0.00016,25.63174]
[1779869638598,34.27,75812.2,0.0,0.64162,0.00016,25.63174]
[1779869638605,34.27,75812.2,0.0,0.64162,0.00016,25.63174]
[1779869638606,34.27,75812.2,0.0,0.64162,0.00016,25.63174]
[1779869639128,34.27,75811.92,0.0,0.64157,0.00016,25.63277]
[1779869639254,34.27,75811.92,0.0,0.64157,0.00016,25.63277]
[1779869639270,34.27,75811.92,0.0,0.64157,0.00016,25.63277]
[1779869639277,34.27,75811.92,0.0,0.64157,0.00016,25.63277]
[1779869639462,34.27,75811.92,0.0,0.64157,0.00016,25.63277]
[1779869639540,34.27,75811.92,0.0,0.64157,0.00016,25.63277]
[1779869639543,34.27,75811.92,0.0,0.64157,0.00016,25.63277]
[1779869639555,34.27,75811.92,0.0,0.64157,0.00016,25.63277]
[1779869639561,34.27,75811.92,0.0,0.64157,0.00016,25.63277]
[1779869639570,34.27,75811.92,0.0,0.64157,0.00016,25.63277]
[1779869639709,34.27,75811.92,0.0,0.64157,0.00016,25.63277]
[1779869639711,34.27,75811.92,0.0,0.64157,0.00016,25.63277]
[1779869639717,34.27,75811.92,0.0,0.64157,0.00016,25.63277]
[1779869639716,34.27,75811.92,0.0,0.64157,0.00016,25.63278]
[1779869639766,34.27,75811.92,0.0,0.64157,0.00016,25.63278]
[1779869639770,34.27,75811.92,0.0,0.64157,0.00016,25.63278]
[1779869639773,34.27,75811.92,0.0,0.64157,0.00016,25.63278]
[1779869639891,34.27,75811.92,0.0,0.64157,0.00016,25.63278]
[1779869639897,34.27,75811.92,0.0,0.64157,0.00016,25.63278]
[1779869639951,34.27,75811.92,0.0,0.64157,0.00016,25.63278]
[1779869640044,34.27,75811.92,0.0,0.64157,0.00016,25.63279]
[1779869645288,34.26,75811.39,0.0,0.6415,0.00016,25.63432]
[1779869650322,34.26,75810.21,0.0,0.64134,0.00016,25.63809]
[1779869655365,34.25,75810.25,0.0,0.64136,0.00016,25.63745]
[1779869660392,34.25,75815.11,0.0,0.64215,0.00016,25.6194]
[1779869665430,34.24,75817.8,0.0,0.6426,0.00016,25.6092]
[1779869670463,34.24,75820.24,0.0,0.64298,0.00016,25.60032]
[1779869676507,34.25,75821.91,0.0,0.64325,0.00016,25.5912]
[1779869681540,34.24,75821.22,0.0,0.64315,0.00016,25.59355]
[1779869686575,34.24,75820.51,0.0,0.64305,0.00016,25.5957]
[1779869691610,34.23,75821.14,0.0,0.64317,0.00016,25.59296]
[1779869697551,34.24,75821.04,0.0,0.64315,0.00016,25.59356]
[1779869702687,34.24,75820.67,0.0,0.64308,0.00016,25.5951]
[1779869707723,34.24,75822.62,0.0,0.64338,0.00016,25.58809]
[1779869712758,34.24,75825.33,0.0,0.64381,0.00016,25.57823]
[1779869717793,34.24,75828.02,0.0,0.64424,0.00016,25.56837]
[1779869722827,34.24,75828.9,0.0,0.64437,0.00016,25.56514]
[1779869727862,34.24,75830.15,0.0,0.64457,0.00016,25.56055]
[1779869733904,34.24,75831.3,0.0,0.64477,0.00016,25.55296]
[1779869738939,34.24,75831.76,0.0,0.64484,0.00016,25.55127]
[1779869744983,34.24,75831.85,0.0,0.64485,0.00016,25.55095]
[1779869750019,34.24,75832.87,0.0,0.64501,0.00016,25.54719]
[1779869755053,34.24,75832.52,0.0,0.64496,0.00016,25.54849]
[1779869762102,34.24,75829.56,0.0,0.6445,0.00016,25.55906]
[1779869767137,34.24,75826.86,0.0,0.64408,0.00016,25.56896]
[1779869773179,34.24,75826.22,0.0,0.64398,0.00016,25.57133]
[1779869778214,34.24,75826.04,0.0,0.64395,0.00016,25.57201]
[1779869783250,34.24,75825.99,0.0,0.64394,0.00016,25.57219]
[1779869788286,34.24,75825.08,0.0,0.6438,0.00016,25.57553]
[1779869793319,34.24,75823.95,0.0,0.64363,0.00016,25.57634]
[1779869802382,34.24,75822.51,0.0,0.6434,0.00016,25.58164]
[1779869804397,34.24,75805.58,0.0,0.64071,0.00016,25.64309]
[1779869805005,34.24,75805.58,0.0,0.64071,0.00016,25.64309]
[1779869805009,34.24,75805.58,0.0,0.64071,0.00016,25.64309]
[1779869805560,34.24,75805.58,0.0,0.64071,0.00016,25.64309]
[1779869805570,34.24,75805.58,0.0,0.64071,0.00016,25.64309]
[1779869805661,34.24,75795.29,0.0,0.63907,0.00016,25.6799]
[1779869812451,34.24,75792.07,0.0,0.63856,0.00016,25.69138]
[1779869815477,34.24,75789.83,0.0,0.6382,0.00016,25.69933]
[1779869817488,34.24,75789.46,0.0,0.63814,0.00016,25.70064]
[1779869818896,34.24,75789.46,0.0,0.63814,0.00016,25.70064]
[1779869818933,34.24,75787.78,0.0,0.63787,0.00016,25.70657]
[1779869819822,34.24,75787.78,0.0,0.63787,0.00016,25.70657]
[1779869819863,34.24,75787.72,0.0,0.63786,0.00016,25.70678]
[1779869821516,34.24,75787.27,0.0,0.63779,0.00016,25.70838]
[1779869822523,34.24,75782.26,0.0,0.63699,0.00016,25.72596]
[1779869824537,34.24,75781.57,0.0,0.63688,0.00016,25.72835]
[1779869825544,34.24,75782.52,0.0,0.63703,0.00016,25.72501]
[1779869831586,34.24,75783.05,0.0,0.63712,0.00016,25.7231]
[1779869833096,34.24,75782.85,0.0,0.63709,0.00016,25.7238]
[1779869833117,34.24,75782.99,0.0,0.63711,0.00016,25.72331]
[1779869834690,34.24,75782.99,0.0,0.63711,0.00016,25.72331]
[1779869834694,34.24,75782.99,0.0,0.63711,0.00016,25.72331]
[1779869834791,34.24,75786.3,0.0,0.63764,0.00016,25.71167]
[1779869835103,34.24,75786.3,0.0,0.63764,0.00016,25.71167]
[1779869835614,34.24,75786.3,0.0,0.63764,0.00016,25.71167]
[1779869837150,34.24,75788.78,0.0,0.63803,0.00016,25.70295]
[1779869837158,34.24,75788.78,0.0,0.63803,0.00016,25.70295]
[1779869837247,34.24,75790.18,0.0,0.63826,0.00016,25.69802]
[1779869839642,34.24,75789.13,0.0,0.63809,0.00016,25.70175]
[1779869840649,34.24,75787.93,0.0,0.63789,0.00016,25.706]
[1779869841213,34.24,75787.93,0.0,0.63789,0.00016,25.706]
[1779869841655,34.24,75788.1,0.0,0.63792,0.00016,25.70541]
[1779869846691,34.24,75786.44,0.0,0.63765,0.00016,25.71131]
[1779869853743,34.24,75785.46,0.0,0.63751,0.00016,25.71152]
[1779869861796,34.24,75785.18,0.0,0.63746,0.00016,25.7126]
[1779869866831,34.24,75786.34,0.0,0.63764,0.00016,25.70858]
[1779869871869,34.24,75789.84,0.0,0.6382,0.00016,25.69629]
[1779869878919,34.24,75793.76,0.0,0.63882,0.00016,25.6825]
[1779869883953,34.24,75795.74,0.0,0.63913,0.00016,25.67552]
[1779869888989,34.25,75795.99,0.0,0.63917,0.00016,25.67469]
[1779869895038,34.25,75793.07,0.0,0.6387,0.00016,25.68511]
[1779869898365,34.25,75791.08,0.0,0.63839,0.00016,25.69218]
[1779869898371,34.25,75791.08,0.0,0.63839,0.00016,25.69218]
[1779869898422,34.25,75789.74,0.0,0.63817,0.00016,25.69693]
[1779869900071,34.25,75793.91,0.0,0.63884,0.00016,25.68206]
[1779869905107,34.24,75798.88,0.0,0.63965,0.00016,25.66386]
[1779869913162,34.23,75798.86,0.0,0.6397,0.00016,25.65976]
[1779869918197,34.22,75800.38,0.0,0.63996,0.00016,25.6538]
[1779869923231,34.22,75802.9,0.0,0.64039,0.00016,25.64425]
[1779869929274,34.21,75804.37,0.0,0.64065,0.00016,25.63836]
[1779869934311,34.2,75805.36,0.0,0.64083,0.00016,25.63418]
[1779869940354,34.2,75806.18,0.0,0.64098,0.00016,25.63063]
[1779869945388,34.19,75806.6,0.0,0.64107,0.00016,25.62862]
[1779869950424,34.19,75807.14,0.0,0.64118,0.00016,25.62617]
[1779869951295,34.19,75807.14,0.0,0.64118,0.00016,25.62617]
[1779869951306,34.19,75807.14,0.0,0.64118,0.00016,25.62617]
[1779869951431,34.19,75807.99,0.0,0.64132,0.00016,25.623]
[1779869955381,34.18,75807.54,0.0,0.64126,0.00016,25.62434]
[1779869955467,34.18,75807.96,0.0,0.64133,0.00016,25.62272]
[1779869964521,34.17,75808.32,0.0,0.64142,0.00016,25.62055]
[1779869967542,34.17,75814.89,0.0,0.64248,0.00016,25.59639]
[1779869972578,34.17,75813.96,0.0,0.64235,0.00016,25.59619]
[1779869977613,34.16,75814.8,0.0,0.6425,0.00016,25.5927]
[1779869982649,34.16,75814.42,0.0,0.64246,0.00016,25.59367]
[1779869987684,34.15,75812.17,0.0,0.64212,0.00016,25.6014]
[1779869992718,34.15,75813.81,0.0,0.6424,0.00016,25.595]
[1779869997753,34.14,75814.86,0.0,0.64258,0.00016,25.59074]
[1779870002788,34.14,75814.71,0.0,0.64256,0.00016,25.59123]
[1779870007824,34.14,75812.46,0.0,0.64221,0.00016,25.5992]
[1779870014874,34.13,75813.38,0.0,0.64238,0.00016,25.59523]
[1779870019910,34.13,75815.1,0.0,0.64268,0.00016,25.58849]
[1779870024944,34.12,75815.15,0.0,0.6427,0.00016,25.58789]
[1779870029979,34.12,75815.5,0.0,0.64277,0.00016,25.5862]
[1779870035015,34.12,75819.21,0.0,0.64337,0.00016,25.56936]
[1779870040050,34.12,75817.6,0.0,0.64311,0.00016,25.57539]
[1779870045087,34.12,75817.63,0.0,0.64312,0.00016,25.5751]
[1779870050120,34.12,75817.58,0.0,0.64311,0.00016,25.57538]
[1779870055156,34.12,75817.3,0.0,0.64305,0.00016,25.57678]
[1779870060195,34.13,75817.25,0.0,0.64303,0.00016,25.57733]
[1779870067239,34.13,75816.99,0.0,0.64297,0.00016,25.57878]
[1779870072277,34.14,75817.21,0.0,0.64299,0.00016,25.57832]
[1779870078316,34.14,75817.74,0.0,0.64306,0.00016,25.57676]
[1779870084358,34.14,75817.63,0.0,0.64303,0.00016,25.57754]
[1779870090295,34.15,75816.95,0.0,0.6429,0.00016,25.58039]
[1779870095446,34.15,75816.92,0.0,0.64291,0.00016,25.57722]
[1779870096444,34.15,75830.37,0.0,0.64505,0.00016,25.52763]
[1779870097451,34.15,75830.05,0.0,0.645,0.00016,25.52882]
[1779870102486,34.15,75822.31,0.0,0.64377,0.00016,25.55746]
[1779870103493,34.15,75818.73,0.0,0.64319,0.00016,25.57071]
[1779870108531,34.15,75808.46,0.0,0.64155,0.00016,25.60829]
[1779870109539,34.15,75807.16,0.0,0.64135,0.00016,25.61284]
[1779870114573,34.15,75808.68,0.0,0.64161,0.00016,25.60689]
[1779870119607,34.14,75810.74,0.0,0.64196,0.00016,25.59897]
[1779870123636,34.14,75817.18,0.0,0.643,0.00016,25.57512]
[1779870128671,34.13,75819.17,0.0,0.64333,0.00016,25.56749]
[1779870134711,34.13,75819.51,0.0,0.6434,0.00016,25.56587]
[1779870139754,34.13,75824.84,0.0,0.64426,0.00016,25.54593]
[1779870145797,34.12,75823.52,0.0,0.64406,0.00016,25.55057]
[1779870150832,34.12,75837.55,0.0,0.64629,0.00016,25.4982]
[1779870154861,34.12,75851.79,0.0,0.64857,0.00016,25.44102]
[1779870155868,34.12,75859.75,0.0,0.64983,0.00016,25.41053]
[1779870160902,34.12,75858.12,0.0,0.64957,0.00016,25.41685]
[1779870165940,34.12,75855.65,0.0,0.64917,0.00016,25.42645]
[1779870170974,34.12,75859.14,0.0,0.64972,0.00016,25.41305]
[1779870176009,34.12,75862.14,0.0,0.6502,0.00016,25.40148]
[1779870180040,34.12,75868.11,0.0,0.65114,0.00016,25.37842]
[1779870184080,34.12,75877.1,0.0,0.65256,0.00016,25.34346]
[1779870188117,34.13,75883.73,0.0,0.6536,0.00016,25.31761]
[1779870193151,34.13,75886.33,0.0,0.65401,0.00016,25.30743]
[1779870198186,34.13,75886.46,0.0,0.65403,0.00016,25.30692]
[1779870203220,34.13,75883.07,0.0,0.6535,0.00016,25.32025]
[1779870208256,34.13,75870.97,0.0,0.65159,0.00016,25.3675]
[1779870209262,34.13,75868.66,0.0,0.65123,0.00016,25.37642]
[1779870214297,34.12,75869.06,0.0,0.65132,0.00016,25.37122]
[1779870219332,34.12,75870.51,0.0,0.65156,0.00016,25.36529]
[1779870226386,34.12,75868.66,0.0,0.65128,0.00016,25.37206]
[1779870231420,34.11,75865.35,0.0,0.65077,0.00016,25.38459]
[1779870236456,34.11,75863.0,0.0,0.65041,0.00016,25.39337]
[1779870241491,34.11,75862.01,0.0,0.65026,0.00016,25.3969]
[1779870245518,34.11,75856.0,0.0,0.64932,0.00016,25.41977]
[1779870250555,34.1,75859.77,0.0,0.64993,0.00016,25.40495]
[1779870255593,34.1,75858.52,0.0,0.64974,0.00016,25.40948]
[1779870260627,34.1,75853.28,0.0,0.64892,0.00016,25.42927]
[1779870263648,34.09,75845.87,0.0,0.64775,0.00016,25.45727]
[1779870265663,34.09,75844.74,0.0,0.64758,0.00016,25.46136]
[1779870270697,34.09,75853.31,0.0,0.64895,0.00016,25.42856]
[1779870275733,34.09,75857.94,0.0,0.64971,0.00016,25.40715]
[1779870280768,34.09,75858.79,0.0,0.64985,0.00016,25.40382]
[1779870286810,34.09,75862.29,0.0,0.6504,0.00016,25.39039]
[1779870291845,34.09,75869.15,0.0,0.65149,0.00016,25.36364]
[1779870296881,34.08,75870.21,0.0,0.65167,0.00016,25.35915]
[1779870301917,34.08,75870.84,0.0,0.65178,0.00016,25.35639]
[1779870306951,34.08,75872.44,0.0,0.65205,0.00016,25.34987]
[1779870311986,34.07,75876.56,0.0,0.65271,0.00016,25.33352]
[1779870317021,34.07,75877.61,0.0,0.65288,0.00016,25.32921]
[1779870324071,34.07,75875.22,0.0,0.65251,0.00016,25.33832]
[1779870330113,34.07,75875.22,0.0,0.65252,0.00016,25.3381]
[1779870336153,34.07,75876.66,0.0,0.65277,0.00016,25.32887]
[1779870341189,34.06,75877.75,0.0,0.65295,0.00016,25.32441]
[1779870346224,34.06,75881.92,0.0,0.65361,0.00016,25.30784]
[1779870351259,34.06,75881.86,0.0,0.65361,0.00016,25.30797]
[1779870356294,34.06,75880.76,0.0,0.65344,0.00016,25.31219]
[1779870361329,34.06,75883.67,0.0,0.6539,0.00016,25.30059]
[1779870365357,34.06,75891.87,0.0,0.6552,0.00016,25.26806]
[1779870367379,34.06,75899.66,0.0,0.65642,0.00016,25.23693]
[1779870369398,34.06,75906.04,0.0,0.65743,0.00016,25.21117]
[1779870371419,34.06,75915.77,0.0,0.65896,0.00016,25.17153]
[1779870373438,34.06,75922.89,0.0,0.66008,0.00016,25.14222]
[1779870374443,34.06,75933.89,0.0,0.66181,0.00016,25.09673]
[1779870375460,34.05,75934.31,0.0,0.66188,0.00016,25.09472]
[1779870380482,34.05,75941.31,0.0,0.66298,0.00016,25.06535]
[1779870383504,34.06,75944.72,0.0,0.66351,0.00016,25.05137]
[1779870385517,34.06,75934.59,0.0,0.66192,0.00016,25.09373]
[1779870386525,34.06,75928.33,0.0,0.66094,0.00016,25.11963]
[1779870388541,34.05,75925.55,0.0,0.66052,0.00016,25.13056]
[1779870393576,34.05,75924.24,0.0,0.66035,0.00016,25.13228]
[1779870398613,34.05,75928.96,0.0,0.66109,0.00016,25.11255]
[1779870400625,34.05,75941.7,0.0,0.66309,0.00016,25.05948]
[1779870402516,34.05,75950.09,0.0,0.66438,0.00016,25.02491]
[1779870407674,34.04,75953.16,0.0,0.66491,0.00016,25.01024]
[1779870412710,34.04,75950.66,0.0,0.66452,0.00016,25.02088]
[1779870414725,34.04,75942.86,0.0,0.6633,0.00016,25.05373]
[1779870419758,34.04,75946.12,0.0,0.66379,0.00016,25.04055]
[1779870421772,34.04,75948.72,0.0,0.6642,0.00016,25.02959]
[1779870426808,34.04,75949.75,0.0,0.66435,0.00016,25.02546]
[1779870431842,34.05,75950.19,0.0,0.66442,0.00016,25.02377]
[1779870436878,34.05,75949.38,0.0,0.66429,0.00016,25.02722]
[1779870441914,34.05,75947.49,0.0,0.66399,0.00016,25.03531]
[1779870446948,34.05,75953.36,0.0,0.6649,0.00016,25.01077]
[1779870451984,34.05,75958.33,0.0,0.6657,0.00016,24.986]
[1779870457020,34.04,75962.65,0.0,0.66639,0.00016,24.96701]
[1779870462057,34.04,75962.64,0.0,0.66641,0.00016,24.96652]
[1779870467093,34.03,75965.34,0.0,0.66685,0.00016,24.95442]
[1779870472127,34.03,75965.3,0.0,0.66686,0.00016,24.954]
[1779870476157,34.02,75959.18,0.0,0.66593,0.00016,24.97951]
[1779870481193,34.02,75958.24,0.0,0.6658,0.00016,24.98295]
[1779870487233,34.01,75958.94,0.0,0.66594,0.00016,24.97907]
[1779870492267,34.01,75963.23,0.0,0.66663,0.00016,24.96016]
[1779870497308,34.0,75962.86,0.0,0.66659,0.00016,24.9612]
[1779870502344,34.0,75962.02,0.0,0.66648,0.00016,24.96424]
[1779870507379,33.99,75959.99,0.0,0.66618,0.00016,24.97236]
[1779870512416,33.99,75957.16,0.0,0.66578,0.00016,24.98045]
[1779870517449,33.98,75957.02,0.0,0.66578,0.00016,24.98045]
[1779870522483,33.98,75955.81,0.0,0.66561,0.00016,24.98499]
[1779870527519,33.98,75959.19,0.0,0.66615,0.00016,24.97002]
[1779870532557,33.97,75958.39,0.0,0.66605,0.00016,24.9729]
[1779870537592,33.97,75957.21,0.0,0.66588,0.00016,24.97738]
[1779870542628,33.96,75960.97,0.0,0.66649,0.00016,24.96077]
[1779870547662,33.96,75964.43,0.0,0.66704,0.00016,24.94548]
[1779870552696,33.95,75968.13,0.0,0.66766,0.00016,24.92848]
[1779870557736,33.95,75970.9,0.0,0.6681,0.00016,24.91616]
[1779870562772,33.94,75973.77,0.0,0.66856,0.00016,24.90339]
[1779870567809,33.94,75973.99,0.0,0.6686,0.00016,24.9021]
[1779870573733,33.94,75970.37,0.0,0.66807,0.00016,24.91389]
[1779870578884,33.94,75971.5,0.0,0.66826,0.00016,24.9086]
[1779870583928,33.93,75971.74,0.0,0.66831,0.00016,24.90717]
[1779870585936,33.93,75963.01,0.0,0.66696,0.00016,24.94464]
[1779870586943,33.93,75964.12,0.0,0.66713,0.00016,24.93976]
[1779870592985,33.93,75960.49,0.0,0.66655,0.00016,24.95586]
[1779870598020,33.94,75956.07,0.0,0.66585,0.00016,24.97505]
[1779870603058,33.94,75956.26,0.0,0.66588,0.00016,24.97416]
[1779870608093,33.94,75955.83,0.0,0.66582,0.00016,24.97594]
[1779870613129,33.93,75950.8,0.0,0.66503,0.00016,24.99725]
[1779870618164,33.93,75949.05,0.0,0.66476,0.00016,25.0046]
[1779870623198,33.94,75947.65,0.0,0.66454,0.00016,25.01068]
[1779870628233,33.94,75948.25,0.0,0.66463,0.00016,25.00828]
[1779870633269,33.94,75949.15,0.0,0.66478,0.00016,25.00121]
[1779870638306,33.94,75949.46,0.0,0.66482,0.00016,25.00004]
[1779870643339,33.94,75953.4,0.0,0.66543,0.00016,24.98354]
[1779870648373,33.94,75950.98,0.0,0.66505,0.00016,24.994]
[1779870653409,33.94,75948.32,0.0,0.66462,0.00016,25.0055]
[1779870658445,33.95,75949.19,0.0,0.66475,0.00016,25.00199]
[1779870663480,33.95,75949.85,0.0,0.66485,0.00016,24.99936]
[1779870665494,33.95,75941.29,0.0,0.66351,0.00016,25.03556]
[1779870670529,33.95,75936.24,0.0,0.66272,0.00016,25.05674]
[1779870675565,33.95,75933.87,0.0,0.66235,0.00016,25.06664]
[1779870679593,33.95,75928.18,0.0,0.66145,0.00016,25.09032]
[1779870683624,33.95,75916.77,0.0,0.65966,0.00016,25.13741]
[1779870685635,33.94,75909.4,0.0,0.6585,0.00016,25.16752]
[1779870690671,33.94,75907.3,0.0,0.65818,0.00016,25.17582]
[1779870695705,33.94,75906.97,0.0,0.65816,0.00016,25.17349]
[1779870700741,33.94,75910.53,0.0,0.65873,0.00016,25.15868]
[1779870701746,33.94,75916.96,0.0,0.65974,0.00016,25.13224]
[1779870702756,33.94,75922.95,0.0,0.66069,0.00016,25.10749]
[1779870707790,33.94,75925.31,0.0,0.66106,0.00016,25.09766]
[1779870712825,33.94,75924.74,0.0,0.66097,0.00016,25.09997]
[1779870716853,33.94,75917.59,0.0,0.65985,0.00016,25.12944]
[1779870721889,33.93,75912.66,0.0,0.65908,0.00016,25.14952]
[1779870726926,33.93,75918.44,0.0,0.66,0.00016,25.12559]
[1779870728940,33.93,75924.42,0.0,0.66094,0.00016,25.10084]
[1779870734868,33.93,75927.87,0.0,0.66148,0.00016,25.0865]
[1779870736995,33.93,75939.81,0.0,0.66336,0.00016,25.03657]
[1779870738003,33.93,75940.06,0.0,0.66339,0.00016,25.03556]
[1779870743037,33.93,75936.76,0.0,0.66288,0.00016,25.04941]
[1779870747065,33.93,75928.65,0.0,0.66161,0.00016,25.08324]
[1779870749079,33.93,75927.73,0.0,0.66146,0.00016,25.08709]
[1779870754115,33.93,75925.14,0.0,0.66107,0.00016,25.09449]
[1779870761162,33.93,75924.51,0.0,0.66097,0.00016,25.09712]
[1779870766197,33.93,75923.14,0.0,0.66075,0.00016,25.1028]
[1779870771233,33.93,75919.42,0.0,0.66017,0.00016,25.11816]
[1779870776269,33.93,75917.15,0.0,0.65981,0.00016,25.12748]
[1779870781305,33.93,75917.37,0.0,0.65985,0.00016,25.12651]
[1779870787347,33.93,75917.77,0.0,0.65991,0.00016,25.12479]
[1779870790387,33.93,75906.69,0.0,0.65817,0.00016,25.17016]
[1779870792386,33.93,75896.96,0.0,0.65663,0.00016,25.20955]
[1779870798426,33.93,75897.19,0.0,0.65667,0.00016,25.20851]
[1779870803462,33.93,75889.72,0.0,0.65549,0.00016,25.23855]
[1779870804469,33.93,75888.9,0.0,0.65536,0.00016,25.24189]
[1779870809504,33.93,75892.52,0.0,0.65593,0.00016,25.22746]
[1779870812525,33.93,75898.19,0.0,0.65684,0.00016,25.20131]
[1779870817560,33.93,75903.07,0.0,0.65761,0.00016,25.18162]
[1779870822595,33.93,75903.55,0.0,0.65768,0.00016,25.17971]
[1779870827630,33.93,75907.73,0.0,0.65834,0.00016,25.16265]
[1779870832669,33.93,75905.64,0.0,0.65802,0.00016,25.17102]
[1779870837700,33.93,75905.27,0.0,0.65797,0.00016,25.17239]
[1779870841729,33.93,75899.73,0.0,0.65709,0.00016,25.19481]
[1779870846764,33.93,75898.06,0.0,0.65683,0.00016,25.20155]
[1779870850792,33.93,75904.2,0.0,0.65781,0.00016,25.17649]
[1779870855827,33.92,75899.63,0.0,0.65709,0.00016,25.19484]
[1779870862877,33.92,75898.84,0.0,0.65697,0.00016,25.19786]
[1779870867913,33.92,75898.89,0.0,0.65699,0.00016,25.19752]
[1779870872947,33.92,75897.38,0.0,0.65677,0.00016,25.2001]
[1779870877982,33.92,75896.84,0.0,0.65669,0.00016,25.20215]
[1779870883017,33.92,75895.62,0.0,0.6565,0.00016,25.20691]
[1779870888053,33.92,75895.81,0.0,0.65654,0.00016,25.20596]
[1779870893089,33.91,75895.23,0.0,0.65645,0.00016,25.2081]
[1779870899131,33.91,75893.55,0.0,0.6562,0.00016,25.21462]
[1779870904166,33.91,75891.86,0.0,0.65594,0.00016,25.22125]
[1779870907190,33.91,75885.85,0.0,0.65499,0.00016,25.24528]
[1779870912222,33.91,75884.19,0.0,0.65472,0.00016,25.25197]
[1779870917257,33.91,75888.05,0.0,0.65533,0.00016,25.23656]
[1779870922292,33.91,75888.82,0.0,0.65545,0.00016,25.23345]
[1779870927333,33.91,75887.72,0.0,0.65528,0.00016,25.23785]
[1779870932367,33.91,75890.04,0.0,0.65566,0.00016,25.2252]
[1779870937402,33.91,75894.43,0.0,0.65636,0.00016,25.20749]
[1779870942438,33.91,75893.9,0.0,0.65627,0.00016,25.20964]
[1779870947474,33.91,75893.78,0.0,0.65625,0.00016,25.21017]
[1779870952510,33.91,75895.04,0.0,0.65645,0.00016,25.20518]
[1779870957543,33.91,75893.83,0.0,0.65625,0.00016,25.21023]
[1779870962584,33.91,75895.03,0.0,0.65644,0.00016,25.20558]
[1779870967619,33.92,75897.4,0.0,0.65681,0.00016,25.19615]
[1779870972655,33.91,75898.5,0.0,0.65699,0.00016,25.19148]
[1779870977690,33.91,75897.72,0.0,0.65688,0.00016,25.19417]
[1779870982730,33.91,75900.07,0.0,0.65727,0.00016,25.18419]
[1779870987765,33.9,75903.43,0.0,0.65781,0.00016,25.17021]
[1779870992799,33.9,75903.68,0.0,0.65788,0.00016,25.16542]
[1779870997835,33.9,75902.22,0.0,0.65766,0.00016,25.17099]
[1779871002870,33.89,75902.01,0.0,0.65765,0.00016,25.1714]
[1779871010926,33.89,75901.99,0.0,0.65766,0.00016,25.17089]
[1779871015961,33.88,75898.22,0.0,0.65708,0.00016,25.18584]
[1779871020996,33.88,75898.87,0.0,0.6572,0.00016,25.18283]
[1779871026034,33.88,75905.87,0.0,0.65832,0.00016,25.15402]
[1779871031068,33.88,75906.08,0.0,0.65835,0.00016,25.15304]
[1779871036103,33.88,75905.09,0.0,0.6582,0.00016,25.15694]
[1779871041138,33.87,75903.7,0.0,0.65799,0.00016,25.16247]
[1779871046173,33.87,75902.92,0.0,0.65787,0.00016,25.16551]
[1779871051207,33.87,75902.89,0.0,0.65789,0.00016,25.16208]
[1779871056244,33.87,75902.08,0.0,0.65776,0.00016,25.16522]
[1779871061278,33.87,75905.58,0.0,0.65832,0.00016,25.15077]
[1779871063292,33.87,75894.25,0.0,0.65653,0.00016,25.1968]
[1779871064301,33.87,75891.01,0.0,0.65602,0.00016,25.20989]
[1779871069333,33.87,75892.83,0.0,0.6563,0.00016,25.20272]
[1779871074370,33.87,75894.35,0.0,0.65653,0.00016,25.19678]
[1779871082425,33.88,75896.29,0.0,0.65683,0.00016,25.18931]
[1779871087461,33.88,75900.21,0.0,0.65744,0.00016,25.1736]
[1779871092496,33.88,75902.77,0.0,0.65784,0.00016,25.16337]
[1779871097531,33.88,75903.77,0.0,0.65799,0.00016,25.15938]
[1779871100552,33.88,75897.88,0.0,0.65706,0.00016,25.18342]
[1779871102566,33.88,75891.66,0.0,0.65608,0.00016,25.20838]
[1779871106595,33.87,75885.87,0.0,0.65518,0.00016,25.23124]
[1779871108610,33.87,75877.93,0.0,0.65392,0.00016,25.26271]
[1779871113647,33.87,75875.59,0.0,0.65359,0.00016,25.26795]
[1779871118679,33.86,75877.4,0.0,0.65391,0.00016,25.26006]
[1779871123717,33.85,75879.71,0.0,0.6543,0.00016,25.25019]
[1779871129759,33.85,75880.82,0.0,0.6545,0.00016,25.245]
[1779871134794,33.84,75879.97,0.0,0.65439,0.00016,25.24779]
[1779871139828,33.84,75880.16,0.0,0.65444,0.00016,25.24643]
[1779871143858,33.83,75889.68,0.0,0.65597,0.00016,25.20773]
[1779871149898,33.83,75889.93,0.0,0.65603,0.00016,25.20619]
[1779871154933,33.82,75889.55,0.0,0.65599,0.00016,25.20731]
[1779871159969,33.82,75889.04,0.0,0.65592,0.00016,25.20896]
[1779871165015,33.82,75894.28,0.0,0.65677,0.00016,25.18736]
[1779871170045,33.81,75898.27,0.0,0.65741,0.00016,25.17091]
[1779871175076,33.82,75900.2,0.0,0.65772,0.00016,25.15987]
[1779871180114,33.82,75904.31,0.0,0.65837,0.00016,25.14309]
[1779871185146,33.82,75905.32,0.0,0.65853,0.00016,25.13892]
[1779871193202,33.81,75906.94,0.0,0.6588,0.00016,25.13189]
[1779871198238,33.81,75907.72,0.0,0.65893,0.00016,25.12851]
[1779871205285,33.81,75906.68,0.0,0.65877,0.00016,25.13287]
[1779871211328,33.81,75904.56,0.0,0.65843,0.00016,25.14147]
[1779871212335,33.81,75894.53,0.0,0.65684,0.00016,25.18235]
[1779871213343,33.81,75893.48,0.0,0.65668,0.00016,25.18654]
[1779871218376,33.81,75891.43,0.0,0.65637,0.00016,25.19447]
[1779871223414,33.8,75893.4,0.0,0.6567,0.00016,25.18605]
[1779871228449,33.8,75894.13,0.0,0.65683,0.00016,25.18266]
[1779871233486,33.79,75893.45,0.0,0.65675,0.00016,25.18161]
[1779871238517,33.79,75888.3,0.0,0.65595,0.00016,25.20202]
[1779871244558,33.79,75889.07,0.0,0.65609,0.00016,25.19832]
[1779871249594,33.78,75889.57,0.0,0.65619,0.00016,25.19582]
[1779871256643,33.78,75890.0,0.0,0.65628,0.00016,25.19342]
[1779871261678,33.77,75885.12,0.0,0.65552,0.00016,25.21263]
[1779871266717,33.77,75886.0,0.0,0.65568,0.00016,25.20855]
[1779871271749,33.76,75888.48,0.0,0.6561,0.00016,25.19802]
[1779871276783,33.76,75885.32,0.0,0.65561,0.00016,25.21032]
[1779871282826,33.75,75886.01,0.0,0.65574,0.00016,25.20693]
[1779871287861,33.75,75884.65,0.0,0.65554,0.00016,25.21193]
[1779871292896,33.74,75887.46,0.0,0.65603,0.00016,25.19671]
[1779871298832,33.74,75887.45,0.0,0.65604,0.00016,25.19622]
[1779871305988,33.73,75886.09,0.0,0.65585,0.00016,25.20111]
[1779871311023,33.73,75882.12,0.0,0.65523,0.00016,25.2167]
[1779871316059,33.72,75880.9,0.0,0.65505,0.00016,25.22118]
[1779871322105,33.72,75884.32,0.0,0.65562,0.00016,25.20692]
[1779871327139,33.72,75883.41,0.0,0.65548,0.00016,25.21022]
[1779871329155,33.72,75889.11,0.0,0.6564,0.00016,25.18698]
[1779871331172,33.71,75891.45,0.0,0.65678,0.00016,25.17729]
[1779871337209,33.71,75889.69,0.0,0.65651,0.00016,25.18411]
[1779871342244,33.71,75888.67,0.0,0.65636,0.00016,25.18795]
[1779871347279,33.71,75888.4,0.0,0.65633,0.00016,25.18875]
[1779871352315,33.7,75888.92,0.0,0.65643,0.00016,25.18297]
[1779871357355,33.7,75894.13,0.0,0.65727,0.00016,25.16153]
[1779871362386,33.7,75895.43,0.0,0.65749,0.00016,25.15606]
[1779871368427,33.7,75892.84,0.0,0.65708,0.00016,25.16646]
[1779871373462,33.7,75891.72,0.0,0.65691,0.00016,25.17087]
[1779871378497,33.7,75891.74,0.0,0.65692,0.00016,25.17062]
[1779871383535,33.69,75887.33,0.0,0.65622,0.00016,25.1884]
[1779871389495,33.69,75886.84,0.0,0.65615,0.00016,25.19013]
[1779871394611,33.69,75887.18,0.0,0.65621,0.00016,25.18854]
[1779871401660,33.69,75885.65,0.0,0.65598,0.00016,25.19447]
[1779871406695,33.69,75876.32,0.0,0.65449,0.00016,25.23192]
[1779871409635,33.68,75865.32,0.0,0.65274,0.00016,25.27565]
[1779871411729,33.68,75854.55,0.0,0.65104,0.00016,25.31469]
[1779871413743,33.68,75853.27,0.0,0.65084,0.00016,25.31958]
[1779871418779,33.68,75851.88,0.0,0.65062,0.00016,25.32477]
[1779871423814,33.68,75850.45,0.0,0.6504,0.00016,25.33011]
[1779871428849,33.67,75850.32,0.0,0.65039,0.00016,25.33036]
[1779871433884,33.67,75853.01,0.0,0.65083,0.00016,25.31955]
[1779871438919,33.67,75853.98,0.0,0.651,0.00016,25.31547]
[1779871442947,33.67,75862.48,0.0,0.65237,0.00016,25.28169]
[1779871447982,33.66,75862.04,0.0,0.65232,0.00016,25.28306]
[1779871453019,33.66,75864.58,0.0,0.65274,0.00016,25.27264]
[1779871458054,33.66,75867.26,0.0,0.65318,0.00016,25.26161]
[1779871463095,33.65,75868.22,0.0,0.65334,0.00016,25.25744]
[1779871468131,33.65,75868.88,0.0,0.65346,0.00016,25.25448]
[1779871473167,33.65,75872.82,0.0,0.65412,0.00016,25.23499]
[1779871478202,33.64,75873.27,0.0,0.65421,0.00016,25.2328]
[1779871483237,33.64,75873.46,0.0,0.65425,0.00016,25.23168]
[1779871490197,33.64,75873.51,0.0,0.65428,0.00016,25.231]
[1779871495320,33.63,75877.71,0.0,0.65496,0.00016,25.21376]
[1779871500360,33.63,75878.97,0.0,0.65518,0.00016,25.20821]
[1779871505393,33.62,75876.4,0.0,0.65479,0.00016,25.21803]
[1779871509421,33.62,75883.41,0.0,0.65592,0.00016,25.18932]
[1779871514455,33.62,75884.82,0.0,0.65616,0.00016,25.18329]
[1779871518484,33.62,75875.54,0.0,0.65468,0.00016,25.22061]
[1779871525531,33.61,75873.56,0.0,0.65439,0.00016,25.22794]
[1779871532583,33.6,75875.46,0.0,0.65473,0.00016,25.21628]
[1779871540549,33.6,75875.21,0.0,0.65472,0.00016,25.2166]
[1779871545691,33.59,75873.45,0.0,0.65445,0.00016,25.22327]
[1779871554746,33.59,75874.23,0.0,0.65461,0.00016,25.21937]
[1779871560690,33.58,75877.63,0.0,0.65517,0.00016,25.20515]
[1779871565821,33.58,75877.39,0.0,0.65514,0.00016,25.20576]
[1779871569848,33.58,75890.64,0.0,0.65727,0.00016,25.1515]
[1779871570763,33.58,75893.65,0.0,0.65776,0.00016,25.1391]
[1779871576897,33.58,75894.78,0.0,0.65794,0.00016,25.13432]
[1779871581932,33.57,75893.8,0.0,0.65779,0.00016,25.13821]
[1779871586967,33.57,75892.17,0.0,0.65753,0.00016,25.1448]
[1779871592003,33.57,75890.26,0.0,0.65725,0.00016,25.14911]
[1779871598046,33.57,75888.01,0.0,0.6569,0.00016,25.15819]
[1779871603081,33.57,75883.09,0.0,0.65611,0.00016,25.17819]
[1779871607109,33.57,75876.09,0.0,0.65499,0.00016,25.20646]
[1779871609122,33.57,75868.12,0.0,0.65372,0.00016,25.23847]
[1779871612144,33.57,75861.34,0.0,0.65264,0.00016,25.26538]
[1779871617179,33.56,75859.3,0.0,0.65232,0.00016,25.2732]
[1779871622213,33.56,75856.0,0.0,0.6518,0.00016,25.28604]
[1779871627250,33.56,75854.27,0.0,0.65153,0.00016,25.29264]
[1779871632285,33.55,75854.86,0.0,0.65164,0.00016,25.28995]
[1779871640340,33.55,75859.59,0.0,0.65242,0.00016,25.27055]
[1779871644368,33.55,75866.23,0.0,0.6535,0.00016,25.24375]
[1779871649403,33.54,75866.16,0.0,0.6535,0.00016,25.24367]
[1779871654438,33.54,75865.95,0.0,0.6535,0.00016,25.24078]
[1779871659473,33.54,75867.05,0.0,0.65369,0.00016,25.23601]
[1779871664510,33.53,75868.89,0.0,0.654,0.00016,25.22821]
[1779871669544,33.53,75868.51,0.0,0.65395,0.00016,25.22942]
[1779871674578,33.53,75869.42,0.0,0.6541,0.00016,25.2255]
[1779871679614,33.53,75869.74,0.0,0.65416,0.00016,25.22398]
[1779871684649,33.52,75867.79,0.0,0.65386,0.00016,25.23164]
[1779871689684,33.52,75864.89,0.0,0.6534,0.00016,25.24313]
[1779871696733,33.52,75864.7,0.0,0.65337,0.00016,25.24372]
[1779871700761,33.52,75871.58,0.0,0.65448,0.00016,25.21587]
[1779871705796,33.52,75871.2,0.0,0.65443,0.00016,25.2171]
[1779871710837,33.51,75878.93,0.0,0.65569,0.00016,25.18545]
[1779871715869,33.51,75882.36,0.0,0.65626,0.00016,25.16783]
[1779871720904,33.51,75881.78,0.0,0.65618,0.00016,25.16998]
[1779871725939,33.51,75879.89,0.0,0.65588,0.00016,25.17746]
[1779871730977,33.5,75878.88,0.0,0.65573,0.00016,25.18134]
[1779871736014,33.5,75876.24,0.0,0.65531,0.00016,25.19185]
[1779871741973,33.5,75880.04,0.0,0.65593,0.00016,25.17611]
[1779871747090,33.5,75881.96,0.0,0.65625,0.00016,25.16805]
[1779871752127,33.5,75882.66,0.0,0.65637,0.00016,25.16497]
[1779871757162,33.49,75884.85,0.0,0.65673,0.00016,25.15579]
[1779871762196,33.49,75884.77,0.0,0.65673,0.00016,25.1559]
[1779871767232,33.49,75886.18,0.0,0.65696,0.00016,25.1499]
[1779871772267,33.49,75885.72,0.0,0.65691,0.00016,25.14817]
[1779871777304,33.49,75886.53,0.0,0.65705,0.00016,25.14462]
[1779871782337,33.48,75887.95,0.0,0.65728,0.00016,25.13856]
[1779871790394,33.48,75887.97,0.0,0.6573,0.00016,25.13814]
[1779871795429,33.48,75889.06,0.0,0.65748,0.00016,25.13344]
[1779871800465,33.48,75890.81,0.0,0.65777,0.00016,25.12606]
[1779871805500,33.48,75887.72,0.0,0.65728,0.00016,25.13867]
[1779871810535,33.48,75891.84,0.0,0.65794,0.00016,25.12159]
[1779871815570,33.48,75889.02,0.0,0.65749,0.00016,25.13317]
[1779871821611,33.48,75887.11,0.0,0.65719,0.00016,25.14093]
[1779871826646,33.47,75884.55,0.0,0.65678,0.00016,25.15134]
[1779871831682,33.47,75880.74,0.0,0.65619,0.00016,25.16341]
[1779871836716,33.47,75877.56,0.0,0.65569,0.00016,25.17624]
[1779871841751,33.47,75875.9,0.0,0.65542,0.00016,25.18284]
[1779871847793,33.47,75872.45,0.0,0.65488,0.00016,25.19662]
[1779871852827,33.47,75871.27,0.0,0.6547,0.00016,25.20119]
[1779871859877,33.46,75871.64,0.0,0.65477,0.00016,25.19938]
[1779871864913,33.46,75874.25,0.0,0.65519,0.00016,25.18856]
[1779871866926,33.46,75867.91,0.0,0.65418,0.00016,25.21417]
[1779871870954,33.46,75865.67,0.0,0.65382,0.00016,25.22306]
[1779871875988,33.46,75867.43,0.0,0.65411,0.00016,25.21584]
[1779871881025,33.46,75861.89,0.0,0.65322,0.00016,25.23812]
[1779871886062,33.46,75857.19,0.0,0.65245,0.00016,25.25704]
[1779871891098,33.46,75854.2,0.0,0.65198,0.00016,25.26576]
[1779871893111,33.46,75846.5,0.0,0.65073,0.00016,25.2964]
[1779871894121,33.46,75843.71,0.0,0.65028,0.00016,25.30728]
[1779871899151,33.45,75845.83,0.0,0.65065,0.00016,25.29822]
[1779871904189,33.45,75843.78,0.0,0.65033,0.00016,25.30609]
[1779871908218,33.45,75837.07,0.0,0.64924,0.00016,25.33252]
[1779871913165,33.45,75824.46,0.0,0.64719,0.00016,25.38159]
[1779871914261,33.45,75822.53,0.0,0.64688,0.00016,25.38902]
[1779871919297,33.45,75822.55,0.0,0.64688,0.00016,25.38885]
[1779871923324,33.45,75814.75,0.0,0.64562,0.00016,25.4187]
[1779871925337,33.45,75816.01,0.0,0.64583,0.00016,25.41376]
[1779871931378,33.45,75821.39,0.0,0.64671,0.00016,25.3929]
[1779871936414,33.45,75822.08,0.0,0.64683,0.00016,25.39009]
[1779871941451,33.44,75821.05,0.0,0.64667,0.00016,25.39391]
[1779871946484,33.44,75821.12,0.0,0.64668,0.00016,25.39349]
[1779871948498,33.44,75814.52,0.0,0.64561,0.00016,25.41873]
[1779871951519,33.44,75808.17,0.0,0.64459,0.00016,25.43959]
[1779871956554,33.44,75808.65,0.0,0.64467,0.00016,25.43768]
[1779871961589,33.44,75809.32,0.0,0.6448,0.00016,25.4348]
[1779871966623,33.44,75809.06,0.0,0.64476,0.00016,25.43566]
[1779871971661,33.44,75811.3,0.0,0.64513,0.00016,25.42702]
[1779871976696,33.43,75810.05,0.0,0.64493,0.00016,25.43166]
[1779871981732,33.43,75809.23,0.0,0.6448,0.00016,25.43464]
[1779871986767,33.43,75805.46,0.0,0.64419,0.00016,25.44878]
[1779871990753,33.43,75805.02,0.0,0.64413,0.00016,25.45033]
[1779871991046,33.43,75805.02,0.0,0.64413,0.00016,25.45033]
[1779871991128,33.43,75795.82,0.0,0.64262,0.00016,25.48491]
[1779871992810,33.43,75790.0,0.0,0.64167,0.00016,25.50667]
[1779871994825,33.43,75788.29,0.0,0.64139,0.00016,25.51302]
[1779871995780,33.43,75788.29,0.0,0.64139,0.00016,25.51302]
[1779871995833,33.43,75786.09,0.0,0.64103,0.00016,25.52117]
[1779871997846,33.43,75782.07,0.0,0.64037,0.00016,25.53602]
[1779872000875,33.43,75779.88,0.0,0.64001,0.00016,25.54404]
[1779872000882,33.43,75778.35,0.0,0.63976,0.00016,25.54964]
[1779872005901,33.43,75777.82,0.0,0.63968,0.00016,25.55146]
[1779872007916,33.43,75773.68,0.0,0.63901,0.00016,25.56654]
[1779872010936,33.43,75780.22,0.0,0.64008,0.00016,25.54246]
[1779872012950,33.43,75784.94,0.0,0.64087,0.00016,25.52166]
[1779872014100,33.43,75784.94,0.0,0.64087,0.00016,25.52166]
[1779872014137,33.43,75787.66,0.0,0.64132,0.00016,25.51151]
[1779872019999,33.42,75790.42,0.0,0.64178,0.00016,25.50109]
[1779872025038,33.42,75790.8,0.0,0.64185,0.00016,25.49953]
[1779872030069,33.42,75791.57,0.0,0.64198,0.00016,25.49651]
[1779872032090,33.42,75787.76,0.0,0.64136,0.00016,25.51065]
[1779872037123,33.42,75785.78,0.0,0.64103,0.00016,25.51798]
[1779872041527,33.42,75785.16,0.0,0.64093,0.00016,25.52025]
[1779872042160,33.42,75779.73,0.0,0.64004,0.00016,25.54027]
[1779872043167,33.42,75778.48,0.0,0.63984,0.00016,25.54485]
[1779872048201,33.42,75777.72,0.0,0.63972,0.00016,25.54752]
[1779872049210,33.42,75779.19,0.0,0.63996,0.00016,25.5421]
[1779872050216,33.42,75780.24,0.0,0.64014,0.00016,25.53822]
[1779872052230,33.42,75782.84,0.0,0.64056,0.00016,25.52861]
[1779872053237,33.42,75785.03,0.0,0.64092,0.00016,25.52052]
[1779872054712,33.42,75785.03,0.0,0.64092,0.00016,25.52052]
[1779872054715,33.42,75785.03,0.0,0.64092,0.00016,25.52052]
[1779872055257,33.42,75785.86,0.0,0.64106,0.00016,25.51745]
[1779872057270,33.42,75790.09,0.0,0.64175,0.00016,25.50171]
[1779872062305,33.42,75793.29,0.0,0.64228,0.00016,25.48968]
[1779872067340,33.41,75793.0,0.0,0.64224,0.00016,25.49067]
[1779872073383,33.41,75793.36,0.0,0.64231,0.00016,25.48584]
[1779872078416,33.41,75794.68,0.0,0.64253,0.00016,25.4808]
[1779872084388,33.41,75799.88,0.0,0.64338,0.00016,25.46128]
[1779872086550,33.41,75799.48,0.0,0.64332,0.00016,25.4628]
[1779872086552,33.41,75799.48,0.0,0.64332,0.00016,25.4628]
[1779872086611,33.41,75794.64,0.0,0.64253,0.00016,25.48098]
[1779872092516,33.41,75793.13,0.0,0.64227,0.00016,25.48674]
[1779872095535,33.41,75793.72,0.0,0.64237,0.00016,25.48457]
[1779872095548,33.41,75793.72,0.0,0.64237,0.00016,25.48457]
[1779872096102,33.41,75793.72,0.0,0.64237,0.00016,25.48457]
[1779872100697,33.42,75794.13,0.0,0.64243,0.00016,25.48325]
[1779872100796,33.42,75793.9,0.0,0.64239,0.00016,25.48413]
[1779872101460,33.42,75793.9,0.0,0.64239,0.00016,25.48413]
[1779872101462,33.42,75793.9,0.0,0.64239,0.00016,25.48413]
[1779872101735,33.42,75793.9,0.0,0.64239,0.00016,25.48413]
[1779872101754,33.42,75793.9,0.0,0.64239,0.00016,25.48413]
[1779872107621,33.42,75796.18,0.0,0.64276,0.00016,25.47571]
[1779872112656,33.42,75794.62,0.0,0.6425,0.00016,25.48164]
[1779872114943,33.42,75794.62,0.0,0.6425,0.00016,25.48164]
[1779872115044,33.42,75794.3,0.0,0.64245,0.00016,25.48287]
[1779872120714,33.42,75794.41,0.0,0.64246,0.00016,25.48256]
[1779872125075,33.42,75795.24,0.0,0.64259,0.00016,25.4795]
[1779872125078,33.42,75795.24,0.0,0.64259,0.00016,25.4795]
[1779872125377,33.42,75795.24,0.0,0.64259,0.00016,25.4795]
[1779872125382,33.42,75795.24,0.0,0.64259,0.00016,25.4795]
[1779872125392,33.42,75795.26,0.0,0.64259,0.00016,25.4795]
[1779872125889,33.42,75795.26,0.0,0.64259,0.00016,25.4795]
[1779872125895,33.42,75795.26,0.0,0.64259,0.00016,25.4795]
[1779872125897,33.42,75795.26,0.0,0.64259,0.00016,25.4795]
[1779872126351,33.42,75795.26,0.0,0.64259,0.00016,25.4795]
[1779872126357,33.42,75795.26,0.0,0.64259,0.00016,25.4795]
[1779872135820,33.42,75795.85,0.0,0.6427,0.00016,25.47408]
[1779872140855,33.42,75795.91,0.0,0.64271,0.00016,25.47387]
[1779872145890,33.42,75797.24,0.0,0.64293,0.00016,25.4689]
[1779872148931,33.42,75797.22,0.0,0.64292,0.00016,25.46899]
[1779872149002,33.42,75797.22,0.0,0.64292,0.00016,25.46899]
[1779872149022,33.42,75797.22,0.0,0.64292,0.00016,25.46899]
[1779872149088,33.42,75789.98,0.0,0.64174,0.00016,25.49605]
[1779872150926,33.42,75790.55,0.0,0.64183,0.00016,25.49395]
[1779872151934,33.42,75789.91,0.0,0.64172,0.00016,25.49634]
[1779872152940,33.42,75789.74,0.0,0.6417,0.00016,25.49698]
[1779872153946,33.42,75789.19,0.0,0.64161,0.00016,25.49903]
[1779872154882,33.42,75789.79,0.0,0.6417,0.00016,25.49681]
[1779872156968,33.42,75789.44,0.0,0.64165,0.00016,25.49812]
[1779872160995,33.42,75786.74,0.0,0.6412,0.00016,25.50818]
[1779872161631,33.42,75786.74,0.0,0.6412,0.00016,25.50818]
[1779872161642,33.42,75786.74,0.0,0.6412,0.00016,25.50818]
[1779872162003,33.42,75785.17,0.0,0.64095,0.00016,25.514]
[1779872163350,33.42,75785.17,0.0,0.64095,0.00016,25.514]
[1779872163452,33.42,75782.02,0.0,0.64043,0.00016,25.52562]
[1779872168053,33.42,75776.56,0.0,0.63954,0.00016,25.5456]
[1779872171932,33.42,75775.02,0.0,0.63929,0.00016,25.55115]
[1779872172423,33.42,75775.02,0.0,0.63929,0.00016,25.55115]
[1779872172476,33.42,75761.23,0.0,0.63702,0.00016,25.60111]
[1779872174101,33.42,75755.8,0.0,0.63613,0.00016,25.62053]
[1779872176113,33.42,75762.67,0.0,0.63727,0.00016,25.59583]
[1779872177930,33.42,75763.95,0.0,0.63748,0.00016,25.59116]
[1779872178125,33.42,75766.04,0.0,0.63782,0.00016,25.58355]
[1779872184167,33.42,75764.44,0.0,0.63757,0.00016,25.58903]
[1779872189202,33.41,75763.31,0.0,0.6374,0.00016,25.59285]
[1779872194242,33.41,75766.01,0.0,0.63787,0.00016,25.57951]
[1779872199275,33.41,75765.43,0.0,0.63778,0.00016,25.58134]
[1779872204311,33.4,75763.57,0.0,0.63749,0.00016,25.58786]
[1779872212366,33.4,75762.02,0.0,0.63724,0.00016,25.59312]
[1779872217406,33.4,75760.02,0.0,0.63692,0.00016,25.60013]
[1779872219420,33.4,75755.94,0.0,0.63625,0.00016,25.61468]
[1779872224455,33.39,75753.7,0.0,0.6359,0.00016,25.62246]
[1779872229490,33.39,75752.98,0.0,0.63579,0.00016,25.62481]
[1779872234525,33.39,75751.48,0.0,0.63555,0.00016,25.62996]
[1779872239559,33.39,75750.09,0.0,0.63533,0.00016,25.63471]
[1779872245519,33.39,75749.63,0.0,0.63526,0.00016,25.63612]
[1779872250637,33.38,75746.01,0.0,0.63467,0.00017,25.64878]
[1779872255672,33.38,75746.4,0.0,0.63476,0.00017,25.64387]
[1779872258692,33.38,75742.25,0.0,0.63408,0.00017,25.6584]
[1779872263728,33.38,75742.63,0.0,0.63415,0.00017,25.65684]
[1779872268764,33.37,75743.01,0.0,0.63422,0.00017,25.65528]
[1779872273797,33.37,75742.93,0.0,0.63422,0.00017,25.65535]
[1779872279840,33.37,75742.68,0.0,0.63418,0.00017,25.65602]
[1779872284877,33.37,75746.33,0.0,0.63479,0.00017,25.64294]
[1779872285881,33.37,75750.45,0.0,0.63548,0.00017,25.62826]
[1779872290917,33.36,75751.12,0.0,0.63559,0.00017,25.6257]
[1779872295956,33.36,75752.28,0.0,0.63579,0.00017,25.62139]
[1779872300989,33.36,75751.7,0.0,0.6357,0.00017,25.62329]
[1779872307033,33.36,75752.54,0.0,0.63585,0.00017,25.62007]
[1779872309046,33.36,75756.77,0.0,0.63655,0.00016,25.60485]
[1779872314334,33.36,75755.06,0.0,0.63629,0.00017,25.60755]
[1779872314431,33.36,75754.24,0.0,0.63615,0.00017,25.61047]
[1779872317104,33.35,75759.19,0.0,0.63697,0.00016,25.59261]
[1779872323146,33.35,75758.83,0.0,0.63692,0.00016,25.59376]
[1779872328180,33.35,75759.08,0.0,0.63697,0.00016,25.59273]
[1779872334222,33.35,75759.83,0.0,0.6371,0.00016,25.58986]
[1779872339258,33.35,75761.49,0.0,0.63738,0.00016,25.58375]
[1779872344294,33.35,75762.28,0.0,0.63751,0.00016,25.58077]
[1779872352351,33.34,75761.24,0.0,0.63735,0.00016,25.58433]
[1779872360405,33.32,75760.45,0.0,0.6373,0.00017,25.58534]
[1779872365442,33.31,75760.25,0.0,0.63732,0.00017,25.58462]
[1779872367867,33.3,75760.67,0.0,0.63741,0.00017,25.58268]
[1779872368462,33.3,75762.43,0.0,0.63771,0.00017,25.57613]
[1779872373497,33.25,75766.58,0.0,0.63857,0.00017,25.55369]
[1779872376220,33.24,75766.78,0.0,0.63866,0.00017,25.55172]
[1779872376518,33.23,75769.01,0.0,0.63907,0.00017,25.54235]
[1779872381553,33.18,75771.83,0.0,0.63973,0.00017,25.52738]
[1779872386589,33.13,75775.33,0.0,0.64049,0.00017,25.50983]
[1779872387370,33.13,75775.33,0.0,0.64049,0.00017,25.50983]
[1779872387381,33.13,75775.66,0.0,0.64055,0.00017,25.5086]
[1779872388375,33.13,75775.66,0.0,0.64055,0.00017,25.5086]
[1779872388380,33.13,75775.66,0.0,0.64055,0.00017,25.5086]
[1779872395496,33.1,75775.66,0.0,0.64065,0.00017,25.50612]
[1779872395653,33.06,75776.45,0.0,0.64094,0.00017,25.49932]
[1779872397526,33.06,75778.6,0.0,0.6413,0.00017,25.49119]
[1779872397665,33.06,75778.81,0.0,0.64133,0.00017,25.49033]
[1779872402053,33.05,75776.86,0.0,0.64102,0.00017,25.49736]
[1779872402067,33.05,75776.86,0.0,0.64102,0.00017,25.49736]
[1779872402702,33.05,75777.25,0.0,0.64109,0.00017,25.49582]
[1779872403707,33.05,75783.35,0.0,0.6421,0.00017,25.47279]
[1779872404716,33.04,75784.82,0.0,0.64237,0.00017,25.46663]
[1779872408742,33.04,75785.56,0.0,0.64252,0.00017,25.46311]
[1779872413778,33.03,75785.41,0.0,0.64251,0.00017,25.46342]
[1779872416716,33.03,75784.83,0.0,0.64242,0.00017,25.46546]
[1779872418816,33.03,75784.09,0.0,0.6423,0.00017,25.46816]
[1779872421837,33.03,75781.94,0.0,0.64195,0.00017,25.47612]
[1779872422844,33.03,75780.84,0.0,0.64177,0.00017,25.48021]
[1779872424315,33.03,75780.84,0.0,0.64177,0.00017,25.48021]
[1779872424321,33.03,75780.84,0.0,0.64177,0.00017,25.48021]
[1779872424390,33.03,75777.46,0.0,0.64121,0.00017,25.49293]
[1779872426345,33.03,75777.46,0.0,0.64121,0.00017,25.49292]
[1779872426404,33.03,75776.38,0.0,0.64103,0.00017,25.49697]
[1779872430540,33.03,75775.45,0.0,0.64088,0.00017,25.50042]
[1779872430634,33.03,75772.22,0.0,0.64034,0.00017,25.51247]
[1779872435600,33.03,75771.47,0.0,0.64024,0.00017,25.51179]
[1779872435618,33.02,75771.2,0.0,0.6402,0.00017,25.51262]
[1779872440972,33.02,75772.69,0.0,0.64046,0.00017,25.50675]
[1779872444770,33.02,75773.03,0.0,0.64052,0.00017,25.50551]
[1779872445004,33.02,75773.99,0.0,0.64067,0.00017,25.50202]
[1779872446415,33.02,75773.99,0.0,0.64067,0.00017,25.50202]
[1779872446427,33.02,75773.76,0.0,0.64063,0.00017,25.50292]
[1779872452056,33.03,75774.34,0.0,0.64072,0.00017,25.50102]
[1779872452925,33.03,75774.34,0.0,0.64072,0.00017,25.50102]
[1779872453620,33.03,75774.34,0.0,0.64072,0.00017,25.50102]
[1779872453935,33.03,75774.91,0.0,0.64081,0.00017,25.49899]
[1779872454070,33.03,75774.91,0.0,0.64081,0.00017,25.49899]
[1779872454946,33.03,75774.91,0.0,0.64081,0.00017,25.49899]
[1779872455077,33.03,75774.95,0.0,0.64081,0.00017,25.49889]
[1779872456980,33.03,75774.43,0.0,0.64072,0.00017,25.50088]
[1779872457091,33.03,75773.3,0.0,0.64053,0.00017,25.50516]
[1779872462129,33.03,75773.01,0.0,0.64048,0.00017,25.50647]
[1779872467091,33.03,75772.93,0.0,0.64046,0.00017,25.50695]
[1779872467130,33.03,75772.69,0.0,0.64041,0.00017,25.50789]
[1779872475211,33.03,75772.69,0.0,0.64041,0.00017,25.50798]
[1779872475229,33.04,75772.55,0.0,0.64038,0.00017,25.50877]
[1779872476045,33.04,75772.55,0.0,0.64038,0.00017,25.50877]
[1779872476245,33.04,75772.55,0.0,0.64038,0.00017,25.50877]
[1779872478206,33.04,75772.55,0.0,0.64037,0.00017,25.50886]
[1779872478298,33.04,75771.02,0.0,0.64012,0.00017,25.51461]
[1779872479012,33.04,75771.02,0.0,0.64012,0.00017,25.51461]
[1779872479253,33.04,75771.08,0.0,0.64012,0.00017,25.51444]
[1779872480260,33.04,75756.68,0.0,0.63773,0.00017,25.56767]
[1779872481267,33.04,75752.34,0.0,0.63701,0.00017,25.58352]
[1779872484335,33.04,75753.65,0.0,0.63723,0.00017,25.57873]
[1779872484352,33.04,75754.62,0.0,0.63739,0.00017,25.57518]
[1779872485295,33.04,75755.0,0.0,0.63745,0.00017,25.57378]
[1779872490329,33.04,75755.29,0.0,0.6375,0.00017,25.57268]
[1779872495365,33.04,75754.14,0.0,0.63733,0.00017,25.57349]
[1779872499393,33.04,75749.39,0.0,0.63654,0.00017,25.59074]
[1779872500400,33.04,75743.6,0.0,0.63557,0.00017,25.61165]
[1779872501595,33.04,75743.6,0.0,0.63557,0.00017,25.61165]
[1779872501696,33.04,75742.27,0.0,0.63535,0.00017,25.61637]
[1779872503620,33.04,75742.27,0.0,0.63535,0.00017,25.61637]
[1779872503629,33.04,75741.85,0.0,0.63528,0.00017,25.61806]
[1779872509471,33.04,75734.76,0.0,0.63408,0.00017,25.64384]
[1779872510478,33.04,75726.09,0.0,0.63262,0.00017,25.67462]
[1779872511471,33.04,75726.09,0.0,0.63262,0.00017,25.67462]
[1779872511476,33.04,75726.09,0.0,0.63262,0.00017,25.67462]
[1779872511510,33.04,75721.77,0.0,0.6319,0.00017,25.68984]
[1779872514846,33.05,75721.08,0.0,0.63178,0.00017,25.69232]
[1779872515828,33.05,75720.42,0.0,0.63167,0.00017,25.69466]
[1779872515882,33.05,75719.19,0.0,0.63146,0.00017,25.69902]
[1779872521555,33.05,75718.51,0.0,0.63134,0.00017,25.70152]
[1779872525584,33.05,75723.56,0.0,0.63218,0.00017,25.68395]
[1779872528047,33.05,75722.11,0.0,0.63194,0.00017,25.68911]
[1779872528053,33.05,75722.11,0.0,0.63194,0.00017,25.68911]
[1779872528610,33.05,75718.36,0.0,0.63131,0.00017,25.70224]
[1779872533645,33.05,75718.79,0.0,0.63137,0.00017,25.70086]
[1779872537670,33.05,75710.06,0.0,0.62991,0.00017,25.7312]
[1779872538677,33.05,75707.99,0.0,0.62956,0.00017,25.73835]
[1779872539370,33.05,75707.99,0.0,0.62956,0.00017,25.73835]
[1779872539684,33.05,75705.06,0.0,0.62907,0.00017,25.7484]
[1779872540227,33.05,75705.06,0.0,0.62907,0.00017,25.7484]
[1779872540691,33.05,75705.22,0.0,0.62909,0.00017,25.74789]
[1779872542705,33.05,75709.39,0.0,0.62979,0.00017,25.73355]
[1779872545316,33.05,75710.64,0.0,0.63,0.00017,25.72925]
[1779872545726,33.05,75710.65,0.0,0.63,0.00017,25.72923]
[1779872546350,33.05,75710.65,0.0,0.63,0.00017,25.72923]
[1779872546733,33.05,75710.69,0.0,0.63001,0.00017,25.7291]
[1779872551768,33.05,75706.26,0.0,0.62928,0.00017,25.74105]
[1779872554789,33.05,75701.12,0.0,0.62842,0.00017,25.75863]
[1779872558819,33.05,75696.81,0.0,0.6277,0.00017,25.77322]
[1779872559642,33.05,75696.81,0.0,0.6277,0.00017,25.77322]
[1779872559864,33.05,75696.81,0.0,0.6277,0.00017,25.77322]
[1779872559940,33.05,75687.45,0.0,0.62612,0.00017,25.80471]
[1779872560842,33.05,75665.28,0.0,0.62239,0.00017,25.87772]
[1779872561842,33.05,75665.93,0.0,0.6225,0.00017,25.87563]
[1779872562849,33.05,75668.77,0.0,0.62298,0.00017,25.86636]
[1779872567884,33.05,75666.71,0.0,0.62263,0.00017,25.87295]
[1779872569897,33.05,75658.99,0.0,0.62133,0.00017,25.89784]
[1779872573153,33.05,75660.58,0.0,0.62161,0.00017,25.89261]
[1779872573925,33.05,75657.34,0.0,0.62106,0.00017,25.90299]
[1779872574932,33.05,75650.38,0.0,0.61989,0.00017,25.92516]
[1779872575995,33.05,75648.47,0.0,0.61956,0.00017,25.93117]
[1779872576946,33.05,75648.26,0.0,0.61953,0.00017,25.93179]
[1779872582989,33.04,75650.47,0.0,0.61991,0.00017,25.92467]
[1779872584000,33.04,75657.35,0.0,0.62107,0.00017,25.90271]
[1779872586012,33.05,75660.38,0.0,0.62159,0.00017,25.893]
[1779872591048,33.05,75663.94,0.0,0.62218,0.00017,25.88162]
[1779872596084,33.05,75656.7,0.0,0.62095,0.00017,25.90508]
[1779872601123,33.05,75655.89,0.0,0.62081,0.00017,25.90774]
[1779872606158,33.05,75656.1,0.0,0.62084,0.00017,25.90713]
[1779872608285,33.05,75656.1,0.0,0.62084,0.00017,25.90713]
[1779872608350,33.05,75655.09,0.0,0.62067,0.00017,25.91039]
[1779872612200,33.05,75650.45,0.0,0.6199,0.00017,25.9219]
[1779872618242,33.05,75646.3,0.0,0.61919,0.00017,25.93505]
[1779872622270,33.05,75651.42,0.0,0.62006,0.00017,25.91886]
[1779872626840,33.05,75654.72,0.0,0.62061,0.00017,25.90839]
[1779872626923,33.05,75656.58,0.0,0.62093,0.00017,25.90249]
[1779872632341,33.06,75656.05,0.0,0.62083,0.00017,25.9043]
[1779872636368,33.06,75661.24,0.0,0.62171,0.00017,25.88772]
[1779872641407,33.06,75662.17,0.0,0.62186,0.00017,25.88486]
[1779872646443,33.06,75664.9,0.0,0.62231,0.00017,25.87613]
[1779872651478,33.06,75665.11,0.0,0.62234,0.00017,25.87556]
[1779872656513,33.06,75669.3,0.0,0.62304,0.00017,25.86206]
[1779872661548,33.07,75671.25,0.0,0.62337,0.00017,25.85584]
[1779872666583,33.07,75669.48,0.0,0.62307,0.00017,25.86158]
[1779872671621,33.07,75665.98,0.0,0.62249,0.00017,25.86969]
[1779872676654,33.07,75666.93,0.0,0.62264,0.00017,25.86676]
[1779872681687,33.07,75664.07,0.0,0.62215,0.00017,25.8762]
[1779872686724,33.07,75663.47,0.0,0.62204,0.00017,25.87829]
[1779872691760,33.08,75663.2,0.0,0.62199,0.00017,25.87932]
[1779872696793,33.08,75662.52,0.0,0.62187,0.00017,25.88168]
[1779872700822,33.08,75667.56,0.0,0.62272,0.00017,25.86536]
[1779872706862,33.08,75670.87,0.0,0.62327,0.00017,25.85474]
[1779872711899,33.08,75672.57,0.0,0.62355,0.00017,25.84923]
[1779872716933,33.05,75671.83,0.0,0.62353,0.00017,25.84947]
[1779872721971,33.03,75671.46,0.0,0.62352,0.00017,25.84949]
[1779872724971,33.03,75670.73,0.0,0.62341,0.00017,25.85178]
[1779872725012,33.03,75673.7,0.0,0.62391,0.00017,25.84203]
[1779872730038,33.01,75680.23,0.0,0.62507,0.00017,25.81915]
[1779872732713,33.0,75681.49,0.0,0.62532,0.00017,25.81111]
[1779872732910,33.0,75681.49,0.0,0.62532,0.00017,25.81111]
[1779872735935,33.0,75681.8,0.0,0.62538,0.00017,25.81001]
[1779872736080,33.0,75681.58,0.0,0.62534,0.00017,25.81072]
[1779872741115,33.0,75680.95,0.0,0.62524,0.00017,25.81271]
[1779872743955,33.0,75681.71,0.0,0.62537,0.00017,25.81013]
[1779872744160,33.0,75681.14,0.0,0.62527,0.00017,25.81201]
[1779872744362,33.0,75681.14,0.0,0.62527,0.00017,25.81201]
[1779872745159,33.0,75687.8,0.0,0.6264,0.00017,25.78972]
[1779872746166,33.0,75693.29,0.0,0.62732,0.00017,25.77121]
[1779872750194,33.0,75699.28,0.0,0.62833,0.00017,25.75086]
[1779872753216,33.0,75703.65,0.0,0.62906,0.00017,25.73592]
[1779872759142,33.0,75705.4,0.0,0.62936,0.00017,25.72996]
[1779872763289,33.0,75699.52,0.0,0.62837,0.00017,25.75013]
[1779872765976,33.0,75697.5,0.0,0.62803,0.00017,25.757]
[1779872766072,33.0,75696.68,0.0,0.62789,0.00017,25.75976]
[1779872767141,33.0,75696.68,0.0,0.62789,0.00017,25.75976]
[1779872767145,33.0,75694.2,0.0,0.62747,0.00017,25.76817]
[1779872769212,33.0,75679.77,0.0,0.62504,0.00017,25.81651]
[1779872774665,33.0,75678.02,0.0,0.62474,0.00017,25.82251]
[1779872774752,33.0,75677.32,0.0,0.62462,0.00017,25.82488]
[1779872777968,33.01,75676.39,0.0,0.62446,0.00017,25.82805]
[1779872778055,33.01,75675.39,0.0,0.62429,0.00017,25.83143]
[1779872779401,33.01,75665.85,0.0,0.62267,0.00017,25.86274]
[1779872780405,33.01,75664.28,0.0,0.62241,0.00017,25.86786]
[1779872785441,33.01,75662.58,0.0,0.62211,0.00017,25.87345]
[1779872790477,33.01,75661.0,0.0,0.62184,0.00017,25.87866]
[1779872795511,33.01,75664.81,0.0,0.62249,0.00017,25.86312]
[1779872799726,33.01,75663.25,0.0,0.62223,0.00017,25.86827]
[1779872799738,33.01,75655.99,0.0,0.621,0.00017,25.89171]
[1779872801553,33.01,75645.66,0.0,0.61924,0.00017,25.92464]
[1779872803137,33.01,75645.66,0.0,0.61924,0.00017,25.92464]
[1779872803218,33.01,75650.55,0.0,0.62007,0.00017,25.90913]
[1779872804148,33.01,75650.55,0.0,0.62007,0.00017,25.90913]
[1779872804161,33.01,75652.45,0.0,0.62039,0.00017,25.90308]
[1779872809612,33.01,75650.16,0.0,0.62,0.00017,25.91043]
[1779872813320,33.01,75652.95,0.0,0.62048,0.00017,25.90157]
[1779872813643,33.02,75652.96,0.0,0.62048,0.00017,25.90156]
[1779872814305,33.02,75652.96,0.0,0.62048,0.00017,25.90156]
[1779872814648,33.02,75653.23,0.0,0.62052,0.00017,25.90071]
[1779872815310,33.02,75653.23,0.0,0.62052,0.00017,25.90071]
[1779872815353,33.02,75653.01,0.0,0.62048,0.00017,25.90143]
[1779872820690,33.02,75653.85,0.0,0.62062,0.00017,25.89885]
[1779872825725,33.02,75655.8,0.0,0.62094,0.00017,25.89274]
[1779872827739,33.02,75651.05,0.0,0.62014,0.00017,25.90797]
[1779872829754,33.02,75646.56,0.0,0.61937,0.00017,25.92226]
[1779872833782,33.02,75641.6,0.0,0.61853,0.00017,25.93793]
[1779872838817,33.02,75640.75,0.0,0.61839,0.00017,25.94061]
[1779872843854,33.02,75643.33,0.0,0.61882,0.00017,25.93253]
[1779872847881,33.02,75648.37,0.0,0.61968,0.00017,25.91664]
[1779872852917,33.02,75651.34,0.0,0.62019,0.00017,25.90401]
[1779872857953,33.03,75651.75,0.0,0.62025,0.00017,25.90284]
[1779872862989,33.03,75651.76,0.0,0.62024,0.00017,25.90297]
[1779872868023,33.03,75653.66,0.0,0.62056,0.00017,25.8971]
[1779872873057,33.03,75656.28,0.0,0.62099,0.00017,25.88888]
[1779872874265,33.03,75656.28,0.0,0.62099,0.00017,25.88888]
[1779872875077,33.03,75658.88,0.0,0.62143,0.00017,25.88055]
[1779872876350,33.03,75659.75,0.0,0.62158,0.00017,25.87776]
[1779872877086,33.03,75661.13,0.0,0.62181,0.00017,25.87333]
[1779872880360,33.04,75664.38,0.0,0.62236,0.00017,25.86288]
[1779872881117,33.04,75665.04,0.0,0.62247,0.00017,25.86076]
[1779872886153,33.04,75666.87,0.0,0.62277,0.00017,25.85495]
[1779872891186,33.04,75669.8,0.0,0.62326,0.00017,25.84553]
[1779872894755,33.04,75668.88,0.0,0.6231,0.00017,25.84862]
[1779872895215,33.04,75669.13,0.0,0.62314,0.00017,25.84783]
[1779872898768,33.04,75670.45,0.0,0.62336,0.00017,25.84358]
[1779872899242,33.04,75672.03,0.0,0.62362,0.00017,25.83844]
[1779872899790,33.04,75672.03,0.0,0.62362,0.00017,25.83844]
[1779872900251,33.04,75674.02,0.0,0.62396,0.00017,25.83193]
[1779872901826,33.04,75675.96,0.0,0.62428,0.00017,25.82557]
[1779872901866,33.04,75675.39,0.0,0.62419,0.00017,25.82745]
[1779872903149,33.04,75675.39,0.0,0.62419,0.00017,25.82745]
[1779872903277,33.04,75675.32,0.0,0.62418,0.00017,25.82767]
[1779872905288,33.04,75684.72,0.0,0.62577,0.00017,25.79643]
[1779872907300,33.04,75691.83,0.0,0.62697,0.00017,25.77254]
[1779872912334,33.04,75693.48,0.0,0.62726,0.00017,25.7636]
[1779872917051,33.04,75695.91,0.0,0.62767,0.00017,25.75536]
[1779872917370,33.04,75696.36,0.0,0.62774,0.00017,25.75383]
[1779872919040,33.04,75696.36,0.0,0.62774,0.00017,25.75383]
[1779872919384,33.04,75696.59,0.0,0.62778,0.00017,25.75304]
[1779872920263,33.04,75696.59,0.0,0.62778,0.00017,25.75304]
[1779872920392,33.04,75697.32,0.0,0.62791,0.00017,25.75056]
[1779872921116,33.04,75697.32,0.0,0.62791,0.00017,25.75056]
[1779872921398,33.04,75700.81,0.0,0.62849,0.00017,25.73868]
[1779872924420,33.04,75705.49,0.0,0.62928,0.00017,25.72268]
[1779872930350,33.04,75708.12,0.0,0.62972,0.00017,25.71366]
[1779872935497,33.04,75709.23,0.0,0.6299,0.00017,25.70986]
[1779872940532,33.04,75712.62,0.0,0.63047,0.00017,25.69817]
[1779872945567,33.04,75714.02,0.0,0.6307,0.00017,25.69336]
[1779872950602,33.04,75715.56,0.0,0.63096,0.00017,25.68804]
[1779872953397,33.04,75715.56,0.0,0.63096,0.00017,25.68804]
[1779872953414,33.04,75715.02,0.0,0.63087,0.00017,25.68994]
[1779872954631,33.04,75699.98,0.0,0.62834,0.00017,25.74171]
[1779872955638,33.04,75695.54,0.0,0.6276,0.00017,25.75676]
[1779872957841,33.04,75696.02,0.0,0.62768,0.00017,25.75509]
[1779872957906,33.04,75692.66,0.0,0.62711,0.00017,25.76652]
[1779872964701,33.05,75692.09,0.0,0.627,0.00017,25.76882]
[1779872966715,33.05,75696.61,0.0,0.62776,0.00017,25.75355]
[1779872970743,33.05,75703.44,0.0,0.62891,0.00017,25.73033]
[1779872975778,33.05,75701.45,0.0,0.62859,0.00017,25.73374]
[1779872981820,33.05,75701.96,0.0,0.62868,0.00017,25.73194]
[1779872984350,33.05,75701.67,0.0,0.62863,0.00017,25.73292]
[1779872984372,33.05,75702.19,0.0,0.62872,0.00017,25.73113]
[1779872989876,33.05,75702.24,0.0,0.62873,0.00017,25.73093]
[1779872990551,33.05,75702.24,0.0,0.62873,0.00017,25.73093]
[1779872990883,33.05,75702.64,0.0,0.62879,0.00017,25.72956]
[1779872991890,33.05,75707.5,0.0,0.62961,0.00017,25.71288]
[1779872992897,33.05,75712.05,0.0,0.63037,0.00017,25.69718]
[1779872997933,33.05,75712.11,0.0,0.63038,0.00017,25.69707]
[1779873001961,33.05,75704.97,0.0,0.62918,0.00017,25.72175]
[1779873009013,33.05,75705.32,0.0,0.62923,0.00017,25.72058]
[1779873014056,33.05,75704.68,0.0,0.62913,0.00017,25.72279]
[1779873016061,33.05,75709.29,0.0,0.6299,0.00017,25.70694]
[1779873022103,33.05,75712.01,0.0,0.63035,0.00017,25.69765]
[1779873027139,33.05,75711.65,0.0,0.63029,0.00017,25.69899]
[1779873032183,33.05,75706.95,0.0,0.62951,0.00017,25.71197]
[1779873038225,33.05,75706.68,0.0,0.62946,0.00017,25.71295]
[1779873043264,33.05,75707.37,0.0,0.62957,0.00017,25.71064]
[1779873049321,33.06,75707.42,0.0,0.62958,0.00017,25.71054]
[1779873052327,33.06,75697.83,0.0,0.62796,0.00017,25.74338]
[1779873053335,33.06,75694.82,0.0,0.62746,0.00017,25.75357]
[1779873055349,33.06,75699.17,0.0,0.62819,0.00017,25.7388]
[1779873060384,33.06,75697.36,0.0,0.62789,0.00017,25.74493]
[1779873065421,33.06,75697.93,0.0,0.62798,0.00017,25.74297]
[1779873068441,33.06,75702.6,0.0,0.62877,0.00017,25.72705]
[1779873071471,33.06,75696.85,0.0,0.6278,0.00017,25.74664]
[1779873072477,33.06,75688.3,0.0,0.62636,0.00017,25.77546]
[1779873073485,33.06,75681.14,0.0,0.62516,0.00017,25.79932]
[1779873075499,33.06,75677.84,0.0,0.6246,0.00017,25.81027]
[1779873080537,33.06,75676.72,0.0,0.62441,0.00017,25.81395]
[1779873081093,33.06,75676.72,0.0,0.62441,0.00017,25.81395]
[1779873081200,33.06,75676.72,0.0,0.62441,0.00017,25.81395]
[1779873081541,33.05,75676.29,0.0,0.62434,0.00017,25.81532]
[1779873083553,33.05,75670.77,0.0,0.62341,0.00017,25.83345]
[1779873088590,33.06,75668.51,0.0,0.62302,0.00017,25.84102]
[1779873093623,33.06,75673.82,0.0,0.62392,0.00017,25.8205]
[1779873098659,33.06,75677.05,0.0,0.62446,0.00017,25.81003]
[1779873101435,33.06,75677.06,0.0,0.62446,0.00017,25.81002]
[1779873101474,33.06,75676.51,0.0,0.62437,0.00017,25.81187]
[1779873103694,33.06,75671.81,0.0,0.62357,0.00017,25.82734]
[1779873108728,33.06,75671.25,0.0,0.62348,0.00017,25.82919]
[1779873113764,33.06,75674.81,0.0,0.62408,0.00017,25.81754]
[1779873118798,33.07,75670.65,0.0,0.62337,0.00017,25.83128]
[1779873120760,33.07,75669.82,0.0,0.62323,0.00017,25.83402]
[1779873120812,33.07,75670.49,0.0,0.62334,0.00017,25.83187]
[1779873125849,33.07,75670.78,0.0,0.62338,0.00017,25.83107]
[1779873130883,33.07,75674.65,0.0,0.62403,0.00017,25.81856]
[1779873135676,33.07,75671.64,0.0,0.62351,0.00017,25.82858]
[1779873135918,33.07,75672.47,0.0,0.62365,0.00017,25.8259]
[1779873136928,33.07,75678.36,0.0,0.62464,0.00017,25.80656]
[1779873141220,33.07,75678.7,0.0,0.6247,0.00017,25.80546]
[1779873141231,33.07,75678.32,0.0,0.62463,0.00017,25.80676]
[1779873146995,33.08,75679.59,0.0,0.62484,0.00017,25.80267]
[1779873152031,33.08,75678.76,0.0,0.62471,0.00017,25.8022]
[1779873160090,33.08,75678.85,0.0,0.62472,0.00017,25.80206]
[1779873165125,33.08,75681.31,0.0,0.62513,0.00017,25.79402]
[1779873168148,33.08,75675.58,0.0,0.62416,0.00017,25.81301]
[1779873173181,33.08,75675.04,0.0,0.62406,0.00017,25.81489]
[1779873178216,33.09,75673.82,0.0,0.62385,0.00017,25.81899]
[1779873180394,33.09,75673.69,0.0,0.62383,0.00017,25.81943]
[1779873180470,33.09,75662.98,0.0,0.62202,0.00017,25.8543]
[1779873180803,33.09,75662.98,0.0,0.62202,0.00017,25.8543]
[1779873181248,33.09,75663.48,0.0,0.6221,0.00017,25.8527]
[1779873182257,33.09,75656.7,0.0,0.62096,0.00017,25.87453]
[1779873184269,33.09,75655.16,0.0,0.62069,0.00017,25.87947]
[1779873189307,33.09,75654.92,0.0,0.62065,0.00017,25.88026]
[1779873193333,33.09,75659.18,0.0,0.62137,0.00017,25.86665]
[1779873198370,33.09,75660.12,0.0,0.62153,0.00017,25.8637]
[1779873203403,33.09,75657.32,0.0,0.62105,0.00017,25.87274]
[1779873208440,33.09,75653.63,0.0,0.62043,0.00017,25.88457]
[1779873213473,33.09,75652.67,0.0,0.62027,0.00017,25.88436]
[1779873218507,33.09,75652.45,0.0,0.62023,0.00017,25.8851]
[1779873223543,33.09,75655.97,0.0,0.62083,0.00017,25.87393]
[1779873228579,33.09,75655.61,0.0,0.62076,0.00017,25.87516]
[1779873233613,33.09,75654.0,0.0,0.62049,0.00017,25.88038]
[1779873241671,33.1,75654.38,0.0,0.62054,0.00017,25.87929]
[1779873246706,33.1,75656.43,0.0,0.62089,0.00017,25.87283]
[1779873251741,33.1,75656.44,0.0,0.62089,0.00017,25.87287]
[1779873256776,33.1,75653.76,0.0,0.62043,0.00017,25.88147]
[1779873262687,33.1,75656.02,0.0,0.62081,0.00017,25.87432]
[1779873267853,33.1,75655.59,0.0,0.62073,0.00017,25.87575]
[1779873272888,33.1,75653.83,0.0,0.62045,0.00017,25.87811]
[1779873278930,33.1,75655.19,0.0,0.62067,0.00017,25.87383]
[1779873283965,33.1,75659.59,0.0,0.62142,0.00017,25.85977]
[1779873289001,33.1,75659.03,0.0,0.62132,0.00017,25.86156]
[1779873294036,33.1,75658.75,0.0,0.62127,0.00017,25.86245]
[1779873299071,33.1,75658.53,0.0,0.62124,0.00017,25.86314]
[1779873304106,33.1,75659.62,0.0,0.62142,0.00017,25.85963]
[1779873310148,33.1,75658.61,0.0,0.62125,0.00017,25.86286]
[1779873315185,33.1,75658.77,0.0,0.62128,0.00017,25.86234]
[1779873320217,33.1,75658.99,0.0,0.62132,0.00017,25.86162]
[1779873325253,33.1,75656.52,0.0,0.6209,0.00017,25.86958]
[1779873328276,33.1,75661.05,0.0,0.62166,0.00017,25.85509]
[1779873333313,33.1,75661.19,0.0,0.62169,0.00017,25.85143]
[1779873338347,33.11,75658.6,0.0,0.62125,0.00017,25.85986]
[1779873343384,33.11,75658.66,0.0,0.62126,0.00017,25.85975]
[1779873346400,33.11,75654.39,0.0,0.62053,0.00017,25.87344]
[1779873351434,33.11,75652.98,0.0,0.62029,0.00017,25.87797]
[1779873358484,33.11,75653.74,0.0,0.62042,0.00017,25.87563]
[1779873363521,33.11,75649.83,0.0,0.61975,0.00017,25.88811]
[1779873366540,33.11,75645.17,0.0,0.61896,0.00017,25.90282]
[1779873370086,33.11,75643.05,0.0,0.6186,0.00017,25.90947]
[1779873370439,33.11,75643.05,0.0,0.6186,0.00017,25.90947]
[1779873370537,33.11,75643.05,0.0,0.6186,0.00017,25.90947]
[1779873370589,33.11,75631.22,0.0,0.6166,0.00017,25.94619]
[1779873373599,33.11,75620.44,0.0,0.61477,0.00017,25.97906]
[1779873375772,33.11,75617.24,0.0,0.61422,0.00017,25.98877]
[1779873375868,33.11,75618.48,0.0,0.61443,0.00017,25.98511]
[1779873380700,33.11,75618.06,0.0,0.61435,0.00017,25.98647]
[1779873380736,33.12,75614.47,0.0,0.61374,0.00017,25.9973]
[1779873383664,33.12,75618.7,0.0,0.61446,0.00017,25.98462]
[1779873384566,33.12,75618.7,0.0,0.61446,0.00017,25.98462]
[1779873389705,33.12,75626.01,0.0,0.6157,0.00017,25.9625]
[1779873394740,33.12,75628.07,0.0,0.61606,0.00017,25.95282]
[1779873400784,33.11,75630.93,0.0,0.61655,0.00017,25.94396]
[1779873404812,33.11,75639.31,0.0,0.61798,0.00017,25.91797]
[1779873406825,33.11,75644.59,0.0,0.61887,0.00017,25.90148]
[1779873411860,33.11,75644.55,0.0,0.61886,0.00017,25.90159]
[1779873419916,33.11,75644.89,0.0,0.61893,0.00017,25.90043]
[1779873424952,33.11,75644.18,0.0,0.61881,0.00017,25.90259]
[1779873431033,33.11,75642.05,0.0,0.61845,0.00017,25.90919]
[1779873436068,33.11,75641.13,0.0,0.6183,0.00017,25.91202]
[1779873441103,33.11,75641.24,0.0,0.61832,0.00017,25.9116]
[1779873446138,33.11,75642.7,0.0,0.61857,0.00017,25.90696]
[1779873451172,33.11,75643.97,0.0,0.6188,0.00017,25.89959]
[1779873456211,33.1,75639.46,0.0,0.61804,0.00017,25.91362]
[1779873462252,33.1,75637.78,0.0,0.61776,0.00017,25.91875]
[1779873466279,33.1,75642.1,0.0,0.6185,0.00017,25.90517]
[1779873471314,33.1,75643.37,0.0,0.61872,0.00017,25.90111]
[1779873477359,33.1,75643.13,0.0,0.61868,0.00017,25.90177]
[1779873480379,33.1,75635.7,0.0,0.61743,0.00017,25.92489]
[1779873484407,33.1,75632.92,0.0,0.61695,0.00017,25.93348]
[1779873487167,33.1,75633.52,0.0,0.61706,0.00017,25.9316]
[1779873487309,33.1,75633.52,0.0,0.61706,0.00017,25.9316]
[1779873487763,33.1,75631.03,0.0,0.61664,0.00017,25.93925]
[1779873489445,33.1,75625.84,0.0,0.61575,0.00017,25.95517]
[1779873493582,33.1,75625.09,0.0,0.61562,0.00017,25.95757]
[1779873493619,33.1,75625.01,0.0,0.61561,0.00017,25.95785]
[1779873498506,33.1,75630.91,0.0,0.6166,0.00017,25.93995]
[1779873503541,33.1,75631.82,0.0,0.61675,0.00017,25.93732]
[1779873505557,33.11,75638.86,0.0,0.61794,0.00017,25.91557]
[1779873511597,33.11,75639.02,0.0,0.61796,0.00017,25.91201]
[1779873516635,33.11,75638.6,0.0,0.61788,0.00017,25.91352]
[1779873521671,33.12,75637.56,0.0,0.6177,0.00017,25.91695]
[1779873523574,33.12,75636.78,0.0,0.61756,0.00017,25.91941]
[1779873525697,33.12,75641.28,0.0,0.61832,0.00017,25.90551]
[1779873531740,33.12,75641.01,0.0,0.61826,0.00017,25.90665]
[1779873536774,33.13,75639.13,0.0,0.61793,0.00017,25.91275]
[1779873541810,33.13,75638.92,0.0,0.61788,0.00017,25.91369]
[1779873546845,33.13,75637.61,0.0,0.61765,0.00017,25.918]
[1779873551885,33.14,75636.45,0.0,0.61744,0.00017,25.92183]
[1779873557924,33.14,75635.14,0.0,0.6172,0.00017,25.92615]
[1779873564811,33.15,75634.66,0.0,0.61711,0.00017,25.9279]
[1779873570015,33.15,75634.95,0.0,0.61714,0.00017,25.92727]
[1779873575043,33.15,75633.78,0.0,0.61695,0.00017,25.9278]
[1779873580078,33.16,75633.06,0.0,0.61681,0.00017,25.93023]
[1779873585113,33.16,75633.37,0.0,0.61686,0.00017,25.92949]
[1779873592162,33.17,75633.04,0.0,0.61679,0.00017,25.93081]
[1779873597196,33.17,75633.34,0.0,0.61683,0.00017,25.9301]
[1779873602232,33.17,75633.3,0.0,0.61681,0.00017,25.93043]
[1779873607268,33.18,75636.98,0.0,0.61742,0.00017,25.91929]
[1779873612303,33.18,75636.62,0.0,0.61735,0.00017,25.92066]
[1779873614679,33.18,75637.17,0.0,0.61744,0.00017,25.919]
[1779873614680,33.18,75642.57,0.0,0.61835,0.00017,25.90229]
[1779873617338,33.18,75647.44,0.0,0.61917,0.00017,25.88708]
[1779873618665,33.18,75647.44,0.0,0.61917,0.00017,25.88708]
[1779873618685,33.18,75647.44,0.0,0.61917,0.00017,25.88708]
[1779873619565,33.18,75647.65,0.0,0.61921,0.00017,25.88641]
[1779873619608,33.18,75650.48,0.0,0.61969,0.00017,25.87751]
[1779873625395,33.18,75654.39,0.0,0.62034,0.00017,25.86517]
[1779873630430,33.18,75657.6,0.0,0.62088,0.00017,25.85503]
[1779873632974,33.18,75657.56,0.0,0.62089,0.00017,25.85186]
[1779873633051,33.18,75658.62,0.0,0.62107,0.00017,25.84852]
[1779873634458,33.19,75662.7,0.0,0.62175,0.00017,25.83547]
[1779873637215,33.19,75665.28,0.0,0.62218,0.00017,25.82723]
[1779873637479,33.19,75665.11,0.0,0.62215,0.00017,25.82781]
[1779873638485,33.19,75671.55,0.0,0.62324,0.00017,25.80694]
[1779873639927,33.19,75671.55,0.0,0.62324,0.00017,25.80694]
[1779873639998,33.19,75672.89,0.0,0.62347,0.00017,25.80256]
[1779873645535,33.19,75675.7,0.0,0.62394,0.00017,25.79333]
[1779873650574,33.19,75677.14,0.0,0.62418,0.00017,25.78874]
[1779873655619,33.19,75678.81,0.0,0.62445,0.00017,25.78349]
[1779873657624,33.19,75682.97,0.0,0.62515,0.00017,25.76978]
[1779873662659,33.19,75687.24,0.0,0.62587,0.00017,25.75565]
[1779873664673,33.19,75681.7,0.0,0.62493,0.00017,25.77409]
[1779873669710,33.19,75681.41,0.0,0.62487,0.00017,25.77523]
[1779873674745,33.2,75682.16,0.0,0.62499,0.00017,25.77293]
[1779873680787,33.2,75682.85,0.0,0.6251,0.00017,25.77086]
[1779873685822,33.2,75686.89,0.0,0.62577,0.00017,25.75767]
[1779873688843,33.2,75691.97,0.0,0.62662,0.00017,25.74081]
[1779873691865,33.2,75696.27,0.0,0.62735,0.00017,25.72311]
[1779873696898,33.2,75696.25,0.0,0.62734,0.00017,25.72327]
[1779873699920,33.2,75692.27,0.0,0.62668,0.00017,25.73658]
[1779873704955,33.2,75693.19,0.0,0.62683,0.00017,25.73354]
[1779873709991,33.21,75687.66,0.0,0.6259,0.00017,25.75207]
[1779873715024,33.21,75685.3,0.0,0.6255,0.00017,25.75993]
[1779873720065,33.21,75683.78,0.0,0.62524,0.00017,25.76497]
[1779873725101,33.21,75683.27,0.0,0.62516,0.00017,25.76665]
[1779873726108,33.21,75690.61,0.0,0.62639,0.00017,25.74229]
[1779873727115,33.21,75695.99,0.0,0.62729,0.00017,25.72429]
[1779873732150,33.21,75701.51,0.0,0.62822,0.00017,25.70556]
[1779873737185,33.2,75702.83,0.0,0.62845,0.00017,25.70103]
[1779873742220,33.2,75701.92,0.0,0.6283,0.00017,25.70406]
[1779873747255,33.2,75699.89,0.0,0.62796,0.00017,25.71091]
[1779873752289,33.2,75700.91,0.0,0.62814,0.00017,25.70407]
[1779873757324,33.2,75704.27,0.0,0.62871,0.00017,25.69261]
[1779873762361,33.2,75703.55,0.0,0.62859,0.00017,25.69502]
[1779873768404,33.2,75704.08,0.0,0.62868,0.00017,25.69318]
[1779873774446,33.2,75705.3,0.0,0.62889,0.00017,25.68898]
[1779873781495,33.2,75706.42,0.0,0.62908,0.00017,25.68512]
[1779873788548,33.2,75706.86,0.0,0.62915,0.00017,25.68357]
[1779873794592,33.2,75706.68,0.0,0.62912,0.00017,25.68414]
[1779873801647,33.2,75707.34,0.0,0.62924,0.00017,25.68183]
[1779873806676,33.2,75707.23,0.0,0.62922,0.00017,25.68218]
[1779873811711,33.2,75706.97,0.0,0.62919,0.00017,25.6797]
[1779873816745,33.2,75706.01,0.0,0.62903,0.00017,25.68293]
[1779873822788,33.2,75704.84,0.0,0.62884,0.00017,25.68688]
[1779873827504,33.2,75703.65,0.0,0.62864,0.00017,25.6909]
[1779873827592,33.2,75703.65,0.0,0.62864,0.00017,25.6909]
[1779873827825,33.2,75710.68,0.0,0.62982,0.00017,25.66689]
[1779873828832,33.19,75728.84,0.0,0.63286,0.00017,25.60378]
[1779873830846,33.19,75721.23,0.0,0.63159,0.00017,25.63024]
[1779873834875,33.19,75726.65,0.0,0.63251,0.00017,25.611]
[1779873835882,33.19,75739.0,0.0,0.63457,0.00017,25.56733]
[1779873837896,33.19,75743.28,0.0,0.63529,0.00017,25.55199]
[1779873838575,33.19,75743.28,0.0,0.63529,0.00017,25.55199]
[1779873838904,33.19,75741.37,0.0,0.63497,0.00017,25.55878]
[1779873839585,33.19,75741.37,0.0,0.63497,0.00017,25.55878]
[1779873839677,33.19,75742.27,0.0,0.63512,0.00017,25.55556]
[1779873844946,33.16,75743.33,0.0,0.63539,0.00017,25.54963]
[1779873849980,33.15,75746.49,0.0,0.63597,0.00017,25.5371]
[1779873855019,33.14,75744.3,0.0,0.63563,0.00017,25.54438]
[1779873862066,33.14,75743.62,0.0,0.63552,0.00017,25.54663]
[1779873867099,33.14,75744.01,0.0,0.63559,0.00017,25.54506]
[1779873874151,33.13,75746.53,0.0,0.63604,0.00017,25.53244]
[1779873876165,33.13,75752.22,0.0,0.63699,0.00017,25.51181]
[1779873881202,33.13,75752.25,0.0,0.63699,0.00017,25.51163]
[1779873886233,33.13,75752.88,0.0,0.63711,0.00017,25.50912]
[1779873891268,33.12,75752.23,0.0,0.63702,0.00017,25.51101]
[1779873896303,33.12,75752.28,0.0,0.63703,0.00017,25.51076]
[1779873901338,33.12,75752.81,0.0,0.63712,0.00017,25.50876]
[1779873905366,33.12,75746.66,0.0,0.6361,0.00017,25.53097]
[1779873910403,33.12,75747.73,0.0,0.63628,0.00017,25.52696]
[1779873915439,33.12,75752.33,0.0,0.63706,0.00017,25.51015]
[1779873920473,33.12,75751.63,0.0,0.63694,0.00017,25.51259]
[1779873925020,33.12,75750.22,0.0,0.63671,0.00017,25.51763]
[1779873925120,33.12,75761.86,0.0,0.63865,0.00017,25.47507]
[1779873926517,33.12,75765.2,0.0,0.63921,0.00017,25.46279]
[1779873931553,33.12,75764.88,0.0,0.63916,0.00017,25.4609]
[1779873934260,33.12,75763.37,0.0,0.6389,0.00017,25.46648]
[1779873934276,33.12,75763.54,0.0,0.63893,0.00017,25.46588]
[1779873937315,33.12,75763.0,0.0,0.63884,0.00017,25.46788]
[1779873937325,33.12,75762.77,0.0,0.6388,0.00017,25.46876]
[1779873938862,33.12,75762.77,0.0,0.6388,0.00017,25.46876]
[1779873938963,33.12,75762.65,0.0,0.63878,0.00017,25.46924]
[1779873943638,33.12,75758.77,0.0,0.63813,0.00017,25.48355]
[1779873945430,33.12,75758.77,0.0,0.63813,0.00017,25.48355]
[1779873945651,33.12,75757.01,0.0,0.63784,0.00017,25.49001]
[1779873947440,33.12,75757.01,0.0,0.63784,0.00017,25.49001]
[1779873947665,33.12,75756.48,0.0,0.63775,0.00017,25.49196]
[1779873952700,33.12,75756.86,0.0,0.63781,0.00017,25.49059]
[1779873956729,33.12,75760.78,0.0,0.63846,0.00017,25.47642]
[1779873961763,33.13,75759.39,0.0,0.63822,0.00017,25.48161]
[1779873963776,33.13,75755.15,0.0,0.63751,0.00017,25.49715]
[1779873965791,33.13,75750.59,0.0,0.63675,0.00017,25.51374]
[1779873970826,33.13,75751.14,0.0,0.63685,0.00017,25.51174]
[1779873975861,33.13,75752.67,0.0,0.6371,0.00017,25.50618]
[1779873980897,33.13,75754.32,0.0,0.63738,0.00017,25.5002]
[1779873984924,33.13,75749.05,0.0,0.6365,0.00017,25.51935]
[1779873989963,33.13,75748.7,0.0,0.63644,0.00017,25.52057]
[1779873996008,33.13,75748.89,0.0,0.63649,0.00017,25.51648]
[1779874001036,33.13,75750.01,0.0,0.63668,0.00017,25.5124]
[1779874008045,33.12,75750.18,0.0,0.63671,0.00017,25.51175]
[1779874015134,33.12,75751.22,0.0,0.63688,0.00017,25.50796]
[1779874020170,33.12,75751.93,0.0,0.637,0.00017,25.50538]
[1779874025204,33.12,75753.82,0.0,0.63731,0.00017,25.49852]
[1779874027218,33.12,75760.97,0.0,0.6385,0.00017,25.47234]
[1779874030239,33.12,75755.75,0.0,0.63763,0.00017,25.4915]
[1779874035275,33.13,75756.71,0.0,0.63779,0.00017,25.48802]
[1779874042323,33.13,75754.35,0.0,0.6374,0.00017,25.49664]
[1779874048372,33.13,75755.18,0.0,0.63754,0.00017,25.49361]
[1779874053401,33.13,75756.7,0.0,0.6378,0.00017,25.48471]
[1779874058436,33.13,75758.79,0.0,0.63815,0.00017,25.47706]
[1779874063471,33.13,75761.32,0.0,0.63857,0.00017,25.4678]
[1779874069513,33.13,75761.12,0.0,0.63854,0.00017,25.46858]
[1779874074556,33.13,75760.97,0.0,0.63851,0.00017,25.46916]
[1779874081597,33.13,75759.17,0.0,0.63821,0.00017,25.47578]
[1779874083611,33.13,75755.2,0.0,0.63755,0.00017,25.49028]
[1779874088654,33.13,75756.08,0.0,0.6377,0.00017,25.48703]
[1779874093690,33.13,75760.59,0.0,0.63845,0.00017,25.47047]
[1779874098724,33.13,75766.18,0.0,0.63938,0.00017,25.44992]
[1779874102975,33.13,75766.7,0.0,0.63946,0.00017,25.4481]
[1779874103634,33.13,75766.7,0.0,0.63946,0.00017,25.4481]
[1779874103052,33.13,75764.13,0.0,0.63903,0.00017,25.45763]
[1779874103768,33.13,75744.89,0.0,0.63583,0.00017,25.52777]
[1779874105775,33.13,75734.51,0.0,0.6341,0.00017,25.56485]
[1779874107585,33.13,75734.51,0.0,0.6341,0.00017,25.56485]
[1779874107593,33.13,75732.9,0.0,0.63383,0.00017,25.57055]
[1779874108631,33.13,75732.9,0.0,0.63383,0.00017,25.57055]
[1779874108721,33.13,75729.01,0.0,0.63318,0.00017,25.58436]
[1779874113841,33.13,75726.13,0.0,0.6327,0.00017,25.59133]
[1779874116862,33.13,75731.64,0.0,0.63362,0.00017,25.57198]
[1779874118876,33.13,75732.82,0.0,0.63382,0.00017,25.56766]
[1779874123912,33.12,75730.73,0.0,0.63349,0.00017,25.57471]
[1779874128946,33.12,75729.03,0.0,0.63322,0.00017,25.58037]
[1779874133981,33.12,75729.93,0.0,0.63338,0.00017,25.57689]
[1779874134988,33.12,75724.12,0.0,0.63241,0.00017,25.5973]
[1779874139017,33.12,75719.8,0.0,0.63169,0.00017,25.61237]
[1779874141211,33.12,75720.88,0.0,0.63187,0.00017,25.60865]
[1779874141287,33.12,75720.25,0.0,0.63176,0.00017,25.61095]
[1779874145313,33.12,75719.89,0.0,0.63169,0.00017,25.6123]
[1779874145360,33.12,75719.08,0.0,0.63155,0.00017,25.61523]
[1779874151103,33.12,75717.84,0.0,0.63136,0.00017,25.61933]
[1779874153117,33.11,75712.87,0.0,0.63053,0.00017,25.63638]
[1779874158153,33.12,75712.24,0.0,0.63042,0.00017,25.63876]
[1779874162550,33.12,75711.42,0.0,0.63028,0.00017,25.64167]
[1779874162565,33.12,75711.45,0.0,0.63028,0.00017,25.64164]
[1779874163560,33.12,75711.45,0.0,0.63028,0.00017,25.64164]
[1779874163642,33.12,75711.45,0.0,0.63028,0.00017,25.64168]
[1779874166605,33.12,75711.62,0.0,0.6303,0.00017,25.64117]
[1779874166620,33.12,75711.62,0.0,0.6303,0.00017,25.64117]
[1779874166612,33.12,75712.25,0.0,0.6304,0.00017,25.63904]
[1779874166721,33.12,75712.25,0.0,0.6304,0.00017,25.63904]
[1779874173259,33.12,75711.87,0.0,0.63037,0.00017,25.63657]
[1779874178294,33.11,75710.76,0.0,0.6302,0.00017,25.64008]
[1779874183332,33.11,75711.26,0.0,0.6303,0.00017,25.63804]
[1779874188365,33.1,75713.04,0.0,0.63061,0.00017,25.63156]
[1779874194407,33.1,75715.96,0.0,0.63112,0.00017,25.62106]
[1779874199441,33.1,75716.49,0.0,0.63122,0.00017,25.61894]
[1779874204478,33.09,75722.29,0.0,0.6322,0.00017,25.59843]
[1779874206492,33.09,75726.93,0.0,0.63298,0.00017,25.58202]
[1779874210521,33.09,75731.12,0.0,0.63369,0.00017,25.56707]
[1779874216562,33.09,75733.65,0.0,0.63412,0.00017,25.55791]
[1779874219583,33.09,75737.88,0.0,0.63483,0.00017,25.54273]
[1779874224622,33.08,75733.91,0.0,0.63418,0.00017,25.55677]
[1779874229653,33.08,75733.34,0.0,0.63409,0.00017,25.5586]
[1779874231668,33.08,75739.4,0.0,0.63512,0.00017,25.53352]
[1779874236711,33.08,75740.23,0.0,0.63526,0.00017,25.53041]
[1779874241737,33.08,75740.48,0.0,0.63531,0.00017,25.52941]
[1779874246771,33.08,75738.53,0.0,0.63499,0.00017,25.53629]
[1779874251807,33.08,75738.12,0.0,0.63493,0.00017,25.53762]
[1779874253823,33.07,75732.87,0.0,0.63405,0.00017,25.55631]
[1779874257850,33.07,75727.04,0.0,0.63308,0.00017,25.57682]
[1779874262886,33.07,75724.04,0.0,0.63259,0.00017,25.58714]
[1779874268082,33.07,75722.07,0.0,0.63226,0.00017,25.59396]
[1779874268178,33.07,75720.43,0.0,0.63199,0.00017,25.59955]
[1779874270941,33.06,75715.9,0.0,0.63124,0.00017,25.61522]
[1779874272956,33.07,75719.88,0.0,0.63191,0.00017,25.60142]
[1779874278998,33.06,75721.16,0.0,0.63213,0.00017,25.59675]
[1779874287057,33.06,75719.28,0.0,0.63183,0.00017,25.60294]
[1779874292090,33.06,75715.98,0.0,0.6313,0.00017,25.61089]
[1779874293155,33.06,75715.98,0.0,0.6313,0.00017,25.61089]
[1779874293164,33.06,75715.98,0.0,0.6313,0.00017,25.61089]
[1779874293168,33.05,75715.52,0.0,0.63122,0.00017,25.61244]
[1779874300147,33.05,75713.18,0.0,0.63085,0.00017,25.62025]
[1779874305182,33.05,75710.61,0.0,0.63043,0.00017,25.62892]
[1779874310215,33.04,75709.71,0.0,0.63028,0.00017,25.63179]
[1779874312670,33.04,75709.59,0.0,0.63027,0.00017,25.63216]
[1779874312732,33.04,75709.2,0.0,0.63021,0.00017,25.63341]
[1779874312870,33.04,75709.2,0.0,0.63021,0.00017,25.63341]
[1779874312998,33.04,75709.2,0.0,0.63021,0.00017,25.63341]
[1779874313106,33.04,75709.2,0.0,0.63021,0.00017,25.63341]
[1779874313110,33.04,75709.2,0.0,0.63021,0.00017,25.63341]
[1779874313165,33.04,75709.2,0.0,0.63021,0.00017,25.63341]
[1779874313260,33.04,75709.2,0.0,0.63021,0.00017,25.63341]
[1779874313270,33.04,75709.2,0.0,0.63021,0.00017,25.63341]
[1779874313330,33.04,75709.2,0.0,0.63021,0.00017,25.63341]
[1779874313545,33.04,75709.2,0.0,0.63021,0.00017,25.63341]
[1779874313646,33.04,75713.1,0.0,0.63086,0.00017,25.61984]
[1779874320220,33.04,75714.59,0.0,0.63112,0.00017,25.6144]
[1779874325322,33.04,75714.93,0.0,0.63119,0.00017,25.61298]
[1779874330358,33.03,75715.93,0.0,0.63137,0.00017,25.60928]
[1779874334385,33.03,75720.38,0.0,0.63212,0.00017,25.59355]
[1779874338413,33.03,75727.06,0.0,0.63325,0.00017,25.56988]
[1779874340585,33.03,75728.01,0.0,0.63341,0.00017,25.56649]
[1779874340626,33.03,75730.36,0.0,0.63381,0.00017,25.55813]
[1779874342441,33.03,75735.32,0.0,0.63464,0.00017,25.5404]
[1779874343070,33.03,75735.32,0.0,0.63464,0.00017,25.5404]
[1779874343449,33.03,75736.62,0.0,0.63486,0.00017,25.53573]
[1779874344815,33.03,75736.62,0.0,0.63486,0.00017,25.53573]
[1779874344837,33.03,75738.69,0.0,0.6352,0.00017,25.5283]
[1779874347477,33.03,75743.31,0.0,0.63597,0.00017,25.51171]
[1779874348111,33.03,75743.31,0.0,0.63597,0.00017,25.51171]
[1779874348483,33.03,75743.33,0.0,0.63598,0.00017,25.51165]
[1779874353210,33.03,75744.86,0.0,0.63624,0.00017,25.503]
[1779874353212,33.03,75745.08,0.0,0.63627,0.00017,25.5022]
[1779874357546,33.04,75748.92,0.0,0.6369,0.00017,25.4886]
[1779874360515,33.04,75753.07,0.0,0.63759,0.00017,25.4736]
[1779874365171,33.04,75753.48,0.0,0.63765,0.00017,25.47223]
[1779874365605,33.04,75753.63,0.0,0.63767,0.00017,25.47176]
[1779874370640,33.04,75756.37,0.0,0.63812,0.00017,25.4619]
[1779874377688,33.05,75756.7,0.0,0.63817,0.00017,25.46095]
[1779874382724,33.05,75756.42,0.0,0.63811,0.00017,25.46217]
[1779874387759,33.05,75759.34,0.0,0.6386,0.00017,25.45152]
[1779874392793,33.05,75756.48,0.0,0.63812,0.00017,25.46209]
[1779874397828,33.05,75757.56,0.0,0.63829,0.00017,25.45818]
[1779874406892,33.05,75757.4,0.0,0.63826,0.00017,25.45889]
[1779874413941,33.05,75755.31,0.0,0.63792,0.00017,25.46328]
[1779874418975,33.05,75755.33,0.0,0.63793,0.00017,25.46327]
[1779874424012,33.05,75755.96,0.0,0.63803,0.00017,25.46103]
[1779874430055,33.06,75757.33,0.0,0.63825,0.00017,25.45609]
[1779874435096,33.06,75760.62,0.0,0.6388,0.00017,25.44407]
[1779874439568,33.06,75761.62,0.0,0.63896,0.00017,25.44047]
[1779874439661,33.06,75761.43,0.0,0.63893,0.00017,25.44123]
[1779874442142,33.06,75765.48,0.0,0.6396,0.00017,25.42631]
[1779874448186,33.06,75765.66,0.0,0.63962,0.00017,25.42591]
[1779874452921,33.06,75767.76,0.0,0.63996,0.00017,25.41825]
[1779874453006,33.06,75768.87,0.0,0.64014,0.00017,25.41421]
[1779874454037,33.06,75768.87,0.0,0.64014,0.00017,25.41421]
[1779874454227,33.06,75770.67,0.0,0.64044,0.00017,25.40755]
[1779874455873,33.06,75770.67,0.0,0.64044,0.00017,25.40755]
[1779874455883,33.06,75770.67,0.0,0.64044,0.00017,25.40755]
[1779874455927,33.07,75774.23,0.0,0.641,0.00017,25.39492]
[1779874457252,33.08,75778.04,0.0,0.64161,0.00017,25.38124]
[1779874459266,33.08,75777.09,0.0,0.64144,0.00017,25.38523]
[1779874463294,33.07,75778.07,0.0,0.64166,0.00017,25.38017]
[1779874466316,33.06,75779.02,0.0,0.64185,0.00017,25.37565]
[1779874467322,33.06,75779.95,0.0,0.64201,0.00017,25.37211]
[1779874468330,33.06,75781.85,0.0,0.64234,0.00017,25.36464]
[1779874470343,33.07,75777.72,0.0,0.64159,0.00017,25.3818]
[1779874471350,33.07,75774.19,0.0,0.64101,0.00017,25.39175]
[1779874472305,33.07,75774.19,0.0,0.64101,0.00017,25.39175]
[1779874472313,33.07,75774.19,0.0,0.64101,0.00017,25.39175]
[1779874472358,33.07,75774.74,0.0,0.6411,0.00017,25.38975]
[1779874475327,33.07,75774.58,0.0,0.64107,0.00017,25.39047]
[1779874476019,33.07,75774.58,0.0,0.64107,0.00017,25.39047]
[1779874477392,33.08,75766.79,0.0,0.63977,0.00017,25.4197]
[1779874478399,33.08,75763.97,0.0,0.63929,0.00017,25.43019]
[1779874483434,33.08,75763.0,0.0,0.63913,0.00017,25.43391]
[1779874488470,33.08,75762.73,0.0,0.63908,0.00017,25.43503]
[1779874489510,33.08,75762.73,0.0,0.63908,0.00017,25.43503]
[1779874489514,33.08,75756.99,0.0,0.63812,0.00017,25.45619]
[1779874496528,33.08,75757.26,0.0,0.63816,0.00017,25.45536]
[1779874501561,33.08,75757.93,0.0,0.63826,0.00017,25.45301]
[1779874506597,33.08,75758.92,0.0,0.63842,0.00017,25.4495]
[1779874511632,33.09,75758.74,0.0,0.63839,0.00017,25.45028]
[1779874516667,33.09,75759.92,0.0,0.63858,0.00017,25.44606]
[1779874521702,33.09,75763.41,0.0,0.63916,0.00017,25.43331]
[1779874527744,33.09,75766.26,0.0,0.63962,0.00017,25.42298]
[1779874533787,33.09,75765.84,0.0,0.63956,0.00017,25.4214]
[1779874535801,33.09,75774.19,0.0,0.64095,0.00017,25.39027]
[1779874536335,33.09,75774.19,0.0,0.64095,0.00017,25.39027]
[1779874536809,33.09,75775.42,0.0,0.64115,0.00017,25.38567]
[1779874542850,33.09,75774.22,0.0,0.64095,0.00017,25.39017]
[1779874547885,33.09,75772.84,0.0,0.64072,0.00017,25.39535]
[1779874549899,33.09,75781.26,0.0,0.64212,0.00017,25.36369]
[1779874552013,33.09,75780.24,0.0,0.64195,0.00017,25.36756]
[1779874552110,33.09,75781.09,0.0,0.64209,0.00017,25.36438]
[1779874553927,33.09,75787.67,0.0,0.64319,0.00017,25.33938]
[1779874554937,33.09,75789.43,0.0,0.64348,0.00017,25.33267]
[1779874555944,33.09,75791.12,0.0,0.64376,0.00017,25.32621]
[1779874558964,33.09,75800.72,0.0,0.64535,0.00017,25.28936]
[1779874562004,33.09,75805.68,0.0,0.64617,0.00017,25.27024]
[1779874567028,33.1,75810.72,0.0,0.64699,0.00017,25.25087]
[1779874572007,33.11,75817.49,0.0,0.64804,0.00016,25.22623]
[1779874577098,33.12,75820.82,0.0,0.64857,0.00016,25.21351]
[1779874582135,33.12,75822.4,0.0,0.64883,0.00016,25.2075]
[1779874583142,33.12,75816.1,0.0,0.64779,0.00016,25.23233]
[1779874585154,33.12,75813.18,0.0,0.6473,0.00017,25.24383]
[1779874590189,33.12,75813.72,0.0,0.64738,0.00016,25.24189]
[1779874594218,33.13,75803.64,0.0,0.64572,0.00017,25.27798]
[1779874599251,33.13,75804.7,0.0,0.64588,0.00017,25.27432]
[1779874604289,33.13,75809.58,0.0,0.64668,0.00017,25.25565]
[1779874609326,33.13,75813.9,0.0,0.64738,0.00016,25.23897]
[1779874610332,33.13,75820.98,0.0,0.64855,0.00016,25.21124]
[1779874612350,33.14,75821.35,0.0,0.6486,0.00016,25.20991]
[1779874617382,33.14,75823.68,0.0,0.64899,0.00016,25.20079]
[1779874622421,33.14,75825.07,0.0,0.64922,0.00016,25.19527]
[1779874623426,33.14,75831.93,0.0,0.65034,0.00016,25.16803]
[1779874628462,33.13,75829.54,0.0,0.64999,0.00016,25.17642]
[1779874633495,33.11,75830.42,0.0,0.65019,0.00016,25.17167]
[1779874638531,33.11,75828.79,0.0,0.64992,0.00016,25.17804]
[1779874643566,33.11,75830.45,0.0,0.6502,0.00016,25.17131]
[1779874648601,33.11,75831.23,0.0,0.65033,0.00016,25.16807]
[1779874652633,33.11,75825.62,0.0,0.64943,0.00016,25.18688]
[1779874659678,33.11,75824.15,0.0,0.64918,0.00016,25.19279]
[1779874664714,33.11,75818.67,0.0,0.64827,0.00016,25.21464]
[1779874672713,33.12,75818.2,0.0,0.64818,0.00016,25.21689]
[1779874675790,33.12,75811.95,0.0,0.64714,0.00017,25.24148]
[1779874680825,33.12,75811.86,0.0,0.64712,0.00017,25.24196]
[1779874685860,33.12,75812.97,0.0,0.6473,0.00017,25.23774]
[1779874687874,33.12,75819.15,0.0,0.64832,0.00016,25.21359]
[1779874692910,33.12,75825.01,0.0,0.64928,0.00016,25.19065]
[1779874696937,33.12,75830.82,0.0,0.65023,0.00016,25.1676]
[1779874700965,33.12,75839.4,0.0,0.65165,0.00016,25.13316]
[1779874706004,33.1,75842.57,0.0,0.65226,0.00016,25.11801]
[1779874710030,33.08,75860.01,0.0,0.65518,0.00016,25.04531]
[1779874711036,33.09,75863.3,0.0,0.65573,0.00016,25.02848]
[1779874716084,33.12,75864.66,0.0,0.65582,0.00016,25.02648]
[1779874720121,33.14,75871.22,0.0,0.6568,0.00016,25.00184]
[1779874722137,33.15,75876.12,0.0,0.65754,0.00016,24.98287]
[1779874727170,33.18,75879.21,0.0,0.65793,0.00016,24.97311]
[1779874732204,33.21,75878.26,0.0,0.65767,0.00016,24.98006]
[1779874737239,33.23,75879.68,0.0,0.6578,0.00016,24.97709]
[1779874742274,33.26,75878.26,0.0,0.65745,0.00016,24.98621]
[1779874747310,33.28,75876.69,0.0,0.65709,0.00016,24.99561]
[1779874752345,33.31,75874.65,0.0,0.65666,0.00016,25.00673]
[1779874757379,33.32,75869.59,0.0,0.65577,0.00016,25.02939]
[1779874763349,33.34,75867.41,0.0,0.65534,0.00016,25.04025]
[1779874768461,33.35,75867.02,0.0,0.65524,0.00016,25.04284]
[1779874772485,33.36,75872.0,0.0,0.65602,0.00016,25.02041]
[1779874777524,33.38,75871.91,0.0,0.65593,0.00016,25.02273]
[1779874782566,33.4,75866.19,0.0,0.65494,0.00016,25.04771]
[1779874787600,33.4,75865.04,0.0,0.65473,0.00016,25.05324]
[1779874792633,33.4,75862.28,0.0,0.65427,0.00016,25.06463]
[1779874797668,33.41,75861.85,0.0,0.6542,0.00016,25.06641]
[1779874802702,33.41,75860.7,0.0,0.65401,0.00016,25.07111]
[1779874807741,33.41,75857.79,0.0,0.65354,0.00016,25.08289]
[1779874812773,33.41,75854.68,0.0,0.65303,0.00016,25.09549]
[1779874817812,33.41,75854.64,0.0,0.65302,0.00016,25.09579]
[1779874823771,33.41,75856.02,0.0,0.65323,0.00016,25.09053]
[1779874829894,33.42,75856.52,0.0,0.65328,0.00016,25.08926]
[1779874834928,33.41,75855.84,0.0,0.65321,0.00016,25.0881]
[1779874839962,33.42,75857.96,0.0,0.65353,0.00016,25.08028]
[1779874845001,33.43,75858.43,0.0,0.65358,0.00016,25.07908]
[1779874853053,33.43,75858.28,0.0,0.65355,0.00016,25.07968]
[1779874858088,33.42,75855.15,0.0,0.65305,0.00016,25.09202]
[1779874863123,33.42,75855.02,0.0,0.65305,0.00016,25.09213]
[1779874870180,33.42,75856.25,0.0,0.65325,0.00016,25.08698]
[1779874871188,33.42,75846.77,0.0,0.65171,0.00016,25.1249]
[1779874872187,33.42,75843.14,0.0,0.65112,0.00016,25.13927]
[1779874877222,33.41,75844.93,0.0,0.65143,0.00016,25.13179]
[1779874882267,33.41,75846.73,0.0,0.65174,0.00016,25.12426]
[1779874888310,33.41,75848.1,0.0,0.65198,0.00016,25.11834]
[1779874893344,33.4,75849.58,0.0,0.65225,0.00016,25.10864]
[1779874903415,33.4,75849.95,0.0,0.65234,0.00016,25.1064]
[1779874908450,33.39,75846.15,0.0,0.65173,0.00016,25.12116]
[1779874914410,33.39,75847.81,0.0,0.65202,0.00016,25.11402]
[1779874924480,33.38,75849.4,0.0,0.65232,0.00016,25.10681]
[1779874930605,33.37,75851.27,0.0,0.65264,0.00016,25.09881]
[1779874935640,33.37,75851.49,0.0,0.65269,0.00016,25.09752]
[1779874941681,33.36,75852.24,0.0,0.65283,0.00016,25.094]
[1779874948731,33.36,75852.63,0.0,0.65292,0.00016,25.09186]
[1779874953768,33.36,75849.53,0.0,0.65244,0.00016,25.10049]
[1779874958800,33.35,75849.43,0.0,0.65244,0.00016,25.10042]
[1779874964843,33.35,75849.18,0.0,0.65242,0.00016,25.10087]
[1779874969883,33.34,75848.87,0.0,0.65239,0.00016,25.10167]
[1779874975925,33.34,75847.91,0.0,0.65225,0.00016,25.105]
[1779874982973,33.33,75847.69,0.0,0.65224,0.00016,25.10529]
[1779874988010,33.33,75847.47,0.0,0.65222,0.00016,25.10567]
[1779874993045,33.32,75846.17,0.0,0.65203,0.00016,25.11048]
[1779874998080,33.32,75847.46,0.0,0.65225,0.00016,25.10491]
[1779875005087,33.31,75847.24,0.0,0.65223,0.00016,25.10527]
[1779875010164,33.31,75847.77,0.0,0.65234,0.00016,25.10278]
[1779875015199,33.31,75848.16,0.0,0.65243,0.00016,25.09744]
[1779875020233,33.3,75857.81,0.0,0.65402,0.00016,25.05814]
[1779875026289,33.3,75859.8,0.0,0.65435,0.00016,25.04982]
[1779875027284,33.3,75848.01,0.0,0.65243,0.00016,25.0974]
[1779875034331,33.3,75844.49,0.0,0.65187,0.00016,25.11094]
[1779875039368,33.29,75843.36,0.0,0.65171,0.00016,25.11507]
[1779875044403,33.29,75842.87,0.0,0.65164,0.00016,25.11663]
[1779875049446,33.28,75842.53,0.0,0.6516,0.00016,25.1176]
[1779875054478,33.28,75843.49,0.0,0.65177,0.00016,25.11339]
[1779875060520,33.28,75847.21,0.0,0.65239,0.00016,25.09809]
[1779875065555,33.27,75844.17,0.0,0.65191,0.00016,25.10995]
[1779875070590,33.27,75846.57,0.0,0.65231,0.00016,25.09995]
[1779875075625,33.27,75848.23,0.0,0.65261,0.00016,25.08953]
[1779875081667,33.26,75847.68,0.0,0.65254,0.00016,25.09132]
[1779875086702,33.26,75851.36,0.0,0.65315,0.00016,25.07614]
[1779875091737,33.26,75851.63,0.0,0.65321,0.00016,25.07474]
[1779875099793,33.25,75852.19,0.0,0.65332,0.00016,25.07196]
[1779875104828,33.25,75852.6,0.0,0.6534,0.00016,25.06999]
[1779875108856,33.25,75858.67,0.0,0.6544,0.00016,25.04508]
[1779875113891,33.25,75858.28,0.0,0.65435,0.00016,25.04644]
[1779875119933,33.24,75855.76,0.0,0.65395,0.00016,25.05637]
[1779875124968,33.24,75854.06,0.0,0.65368,0.00016,25.06299]
[1779875130008,33.24,75854.53,0.0,0.65377,0.00016,25.06079]
[1779875135040,33.24,75855.61,0.0,0.65397,0.00016,25.05271]
[1779875141081,33.23,75855.58,0.0,0.65398,0.00016,25.05251]
[1779875148133,33.23,75855.18,0.0,0.65393,0.00016,25.05376]
[1779875153166,33.23,75851.98,0.0,0.65341,0.00016,25.06647]
[1779875162229,33.22,75851.97,0.0,0.65343,0.00016,25.06588]
[1779875167264,33.22,75853.07,0.0,0.65363,0.00016,25.06111]
[1779875172298,33.21,75853.65,0.0,0.65373,0.00016,25.05846]
[1779875177334,33.21,75855.83,0.0,0.6541,0.00016,25.04932]
[1779875182368,33.21,75855.94,0.0,0.65413,0.00016,25.04862]
[1779875187405,33.21,75853.22,0.0,0.65369,0.00016,25.05941]
[1779875192445,33.21,75839.0,0.0,0.65139,0.00016,25.11311]
[1779875193448,33.21,75832.87,0.0,0.65038,0.00016,25.13759]
[1779875199492,33.21,75829.01,0.0,0.64974,0.00016,25.15312]
[1779875202511,33.21,75823.08,0.0,0.64876,0.00016,25.17665]
[1779875206542,33.21,75816.95,0.0,0.64775,0.00016,25.20074]
[1779875211575,33.21,75814.97,0.0,0.64742,0.00016,25.20852]
[1779875216611,33.21,75813.49,0.0,0.64717,0.00016,25.21432]
[1779875221645,33.21,75811.13,0.0,0.64678,0.00016,25.2236]
[1779875226681,33.21,75809.17,0.0,0.64645,0.00016,25.23124]
[1779875232722,33.21,75809.02,0.0,0.64643,0.00016,25.23185]
[1779875237757,33.21,75812.28,0.0,0.64696,0.00016,25.21924]
[1779875240778,33.21,75818.62,0.0,0.64801,0.00016,25.19457]
[1779875245814,33.21,75821.0,0.0,0.64839,0.00016,25.18539]
[1779875250848,33.22,75821.31,0.0,0.64844,0.00016,25.18436]
[1779875255884,33.22,75824.14,0.0,0.64891,0.00016,25.17006]
[1779875260918,33.22,75826.15,0.0,0.64923,0.00016,25.16233]
[1779875265953,33.22,75828.49,0.0,0.64961,0.00016,25.15325]
[1779875270989,33.22,75837.35,0.0,0.65106,0.00016,25.1182]
[1779875273002,33.22,75837.66,0.0,0.65111,0.00016,25.11693]
[1779875278038,33.22,75837.57,0.0,0.6511,0.00016,25.1172]
[1779875283075,33.22,75839.48,0.0,0.65142,0.00016,25.10944]
[1779875288110,33.22,75840.28,0.0,0.65156,0.00016,25.10607]
[1779875293145,33.22,75838.91,0.0,0.65134,0.00016,25.11136]
[1779875298180,33.22,75836.33,0.0,0.65092,0.00016,25.12153]
[1779875303214,33.22,75836.17,0.0,0.6509,0.00016,25.12205]
[1779875308253,33.21,75834.31,0.0,0.6506,0.00016,25.12934]
[1779875313329,33.21,75833.41,0.0,0.65047,0.00016,25.12947]
[1779875318363,33.21,75826.76,0.0,0.64938,0.00016,25.15584]
[1779875323398,33.21,75825.87,0.0,0.64924,0.00016,25.15918]
[1779875328433,33.21,75826.21,0.0,0.64932,0.00016,25.15714]
[1779875333468,33.2,75825.56,0.0,0.64923,0.00016,25.15915]
[1779875338503,33.19,75824.77,0.0,0.64912,0.00016,25.16174]
[1779875343540,33.19,75823.36,0.0,0.64891,0.00016,25.16678]
[1779875348576,33.18,75823.58,0.0,0.64897,0.00016,25.16541]
[1779875353611,33.18,75825.36,0.0,0.64927,0.00016,25.15819]
[1779875358646,33.18,75822.07,0.0,0.64872,0.00016,25.17119]
[1779875367641,33.18,75821.54,0.0,0.64863,0.00016,25.17334]
[1779875377712,33.18,75821.24,0.0,0.6486,0.00016,25.17117]
[1779875382817,33.18,75823.06,0.0,0.6489,0.00016,25.16392]
[1779875387852,33.18,75825.33,0.0,0.64928,0.00016,25.15497]
[1779875388859,33.18,75833.51,0.0,0.65062,0.00016,25.12251]
[1779875390872,33.18,75836.18,0.0,0.65106,0.00016,25.11177]
[1779875395910,33.18,75840.52,0.0,0.65179,0.00016,25.09411]
[1779875400944,33.18,75842.4,0.0,0.6521,0.00016,25.08629]
[1779875406991,33.17,75841.43,0.0,0.65195,0.00016,25.08994]
[1779875413029,33.17,75838.99,0.0,0.65156,0.00016,25.09948]
[1779875419073,33.17,75837.59,0.0,0.65134,0.00016,25.10484]
[1779875424109,33.17,75840.96,0.0,0.6519,0.00016,25.09113]
[1779875426125,33.17,75847.53,0.0,0.65298,0.00016,25.06457]
[1779875428074,33.17,75850.47,0.0,0.65347,0.00016,25.05265]
[1779875433176,33.17,75851.73,0.0,0.65369,0.00016,25.04415]
[1779875438217,33.17,75853.9,0.0,0.65404,0.00016,25.03539]
[1779875443253,33.17,75854.43,0.0,0.65412,0.00016,25.03331]
[1779875447283,33.17,75844.51,0.0,0.6525,0.00016,25.0736]
[1779875448287,33.17,75840.81,0.0,0.65189,0.00016,25.08848]
[1779875453323,33.17,75842.91,0.0,0.65224,0.00016,25.07986]
[1779875458357,33.17,75842.37,0.0,0.65216,0.00016,25.08184]
[1779875468435,33.16,75841.09,0.0,0.65197,0.00016,25.08654]
[1779875477520,33.16,75846.64,0.0,0.65289,0.00016,25.06371]
[1779875478509,33.16,75826.17,0.0,0.64953,0.00016,25.14563]
[1779875480520,33.16,75818.59,0.0,0.64828,0.00016,25.17566]
[1779875485555,33.16,75820.05,0.0,0.64851,0.00016,25.17002]
[1779875490590,33.16,75820.71,0.0,0.64863,0.00016,25.16717]
[1779875495636,33.16,75820.34,0.0,0.64859,0.00016,25.16501]
[1779875500706,33.15,75808.4,0.0,0.64664,0.00017,25.21139]
[1779875505740,33.15,75802.88,0.0,0.64572,0.00017,25.23274]
[1779875510775,33.15,75796.54,0.0,0.64468,0.00017,25.25709]
[1779875515810,33.15,75790.58,0.0,0.6437,0.00017,25.27971]
[1779875519838,33.15,75789.63,0.0,0.64354,0.00017,25.28317]
[1779875520844,33.15,75790.19,0.0,0.64364,0.00017,25.28099]
[1779875526888,33.15,75792.31,0.0,0.644,0.00017,25.2727]
[1779875531923,33.14,75790.62,0.0,0.64373,0.00017,25.27892]
[1779875533936,33.14,75786.73,0.0,0.64308,0.00017,25.29367]
[1779875534943,33.14,75784.71,0.0,0.64275,0.00017,25.30132]
[1779875535949,33.14,75782.93,0.0,0.64245,0.00017,25.30811]
[1779875536957,33.14,75782.15,0.0,0.64232,0.00017,25.31111]
[1779875538971,33.15,75789.03,0.0,0.64345,0.00017,25.28518]
[1779875539977,33.15,75791.78,0.0,0.64391,0.00017,25.27474]
[1779875545014,33.14,75794.73,0.0,0.6444,0.00017,25.26341]
[1779875550055,33.14,75792.29,0.0,0.644,0.00017,25.27261]
[1779875554087,33.14,75800.33,0.0,0.64535,0.00017,25.23827]
[1779875555084,33.14,75802.92,0.0,0.64578,0.00017,25.22828]
[1779875560120,33.14,75802.93,0.0,0.64578,0.00017,25.22828]
[1779875565154,33.14,75803.63,0.0,0.6459,0.00017,25.22563]
[1779875570190,33.14,75801.98,0.0,0.64562,0.00017,25.23208]
[1779875575224,33.14,75799.57,0.0,0.64522,0.00017,25.24139]
[1779875580262,33.14,75799.57,0.0,0.64522,0.00017,25.24141]
[1779875585294,33.14,75799.36,0.0,0.64518,0.00017,25.24225]
[1779875590329,33.15,75798.89,0.0,0.6451,0.00017,25.24408]
[1779875596371,33.15,75799.49,0.0,0.6452,0.00017,25.24181]
[1779875601405,33.15,75798.32,0.0,0.64501,0.00017,25.24635]
[1779875606440,33.15,75800.3,0.0,0.64533,0.00017,25.23876]
[1779875611476,33.15,75799.95,0.0,0.64529,0.00017,25.2368]
[1779875616511,33.15,75801.98,0.0,0.64562,0.00017,25.22903]
[1779875621546,33.15,75803.16,0.0,0.64581,0.00017,25.22456]
[1779875626581,33.15,75803.7,0.0,0.6459,0.00017,25.22255]
[1779875634636,33.15,75804.82,0.0,0.64608,0.00017,25.21837]
[1779875635644,33.15,75811.49,0.0,0.64718,0.00017,25.19247]
[1779875638665,33.15,75812.94,0.0,0.64743,0.00017,25.18663]
[1779875643700,33.15,75817.66,0.0,0.64821,0.00017,25.16807]
[1779875648735,33.15,75817.69,0.0,0.64821,0.00017,25.16815]
[1779875653770,33.15,75818.64,0.0,0.64836,0.00017,25.16459]
[1779875654777,33.15,75833.39,0.0,0.65079,0.00016,25.10613]
[1779875659812,33.15,75834.39,0.0,0.65096,0.00016,25.10195]
[1779875664847,33.15,75836.11,0.0,0.65125,0.00016,25.09484]
[1779875669881,33.15,75835.55,0.0,0.65117,0.00016,25.09685]
[1779875674917,33.14,75834.86,0.0,0.65108,0.00016,25.09596]
[1779875679952,33.14,75835.08,0.0,0.65112,0.00016,25.09494]
[1779875684999,33.14,75835.74,0.0,0.65124,0.00016,25.09211]
[1779875690026,33.14,75835.57,0.0,0.65122,0.00016,25.09261]
[1779875695060,33.14,75835.74,0.0,0.65125,0.00016,25.09174]
[1779875700097,33.14,75835.5,0.0,0.65122,0.00016,25.09251]
[1779875702111,33.13,75827.98,0.0,0.64998,0.00016,25.12248]
[1779875709161,33.13,75827.41,0.0,0.64989,0.00016,25.12477]
[1779875712180,33.14,75821.71,0.0,0.64895,0.00017,25.14739]
[1779875716229,33.14,75829.0,0.0,0.65014,0.00016,25.11862]
[1779875722273,33.14,75827.82,0.0,0.64995,0.00016,25.12334]
[1779875727306,33.14,75828.27,0.0,0.65002,0.00016,25.12158]
[1779875734354,33.14,75824.81,0.0,0.64946,0.00016,25.13197]
[1779875740261,33.14,75823.48,0.0,0.64924,0.00016,25.13733]
[1779875745432,33.14,75821.92,0.0,0.64898,0.00017,25.14356]
[1779875751474,33.14,75822.42,0.0,0.64906,0.00016,25.14168]
[1779875756509,33.14,75826.76,0.0,0.64977,0.00016,25.12453]
[1779875758523,33.14,75820.35,0.0,0.64872,0.00017,25.14987]
[1779875762551,33.14,75811.16,0.0,0.6472,0.00017,25.18585]
[1779875764564,33.14,75810.75,0.0,0.64714,0.00017,25.18736]
[1779875770471,33.14,75808.65,0.0,0.64679,0.00017,25.19543]
[1779875775644,33.14,75807.67,0.0,0.64662,0.00017,25.19945]
[1779875780676,33.14,75806.21,0.0,0.64638,0.00017,25.2053]
[1779875790612,33.15,75804.81,0.0,0.64613,0.00017,25.21108]
[1779875798804,33.15,75806.35,0.0,0.64639,0.00017,25.202]
[1779875803841,33.15,75808.63,0.0,0.64676,0.00017,25.19332]
[1779875808875,33.15,75810.09,0.0,0.64699,0.00017,25.18781]
[1779875813909,33.15,75811.13,0.0,0.64716,0.00017,25.18393]
[1779875818944,33.15,75812.36,0.0,0.64736,0.00017,25.17929]
[1779875823980,33.16,75817.03,0.0,0.64812,0.00017,25.1612]
[1779875831032,33.16,75815.25,0.0,0.64781,0.00017,25.1685]
[1779875836068,33.16,75812.94,0.0,0.64744,0.00017,25.17732]
[1779875841103,33.15,75810.57,0.0,0.64706,0.00017,25.1862]
[1779875846138,33.15,75808.3,0.0,0.64671,0.00017,25.19452]
[1779875851173,33.14,75808.63,0.0,0.6468,0.00017,25.18933]
[1779875856208,33.14,75808.31,0.0,0.64677,0.00017,25.19007]
[1779875862256,33.13,75809.32,0.0,0.64696,0.00017,25.18552]
[1779875864267,33.13,75816.74,0.0,0.64819,0.00017,25.15644]
[1779875869300,33.13,75818.44,0.0,0.64846,0.00017,25.14989]
[1779875874337,33.13,75821.38,0.0,0.64894,0.00017,25.13846]
[1779875881387,33.14,75823.92,0.0,0.64935,0.00016,25.1286]
[1779875886424,33.14,75824.17,0.0,0.64939,0.00016,25.12774]
[1779875891462,33.14,75823.16,0.0,0.64922,0.00016,25.13186]
[1779875896498,33.14,75819.98,0.0,0.64869,0.00017,25.14453]
[1779875901534,33.14,75819.7,0.0,0.64865,0.00017,25.14534]
[1779875906569,33.13,75815.45,0.0,0.64796,0.00017,25.16177]
[1779875911604,33.13,75814.96,0.0,0.64792,0.00017,25.1598]
[1779875916639,33.13,75816.98,0.0,0.64826,0.00017,25.15147]
[1779875921674,33.12,75819.17,0.0,0.64864,0.00017,25.14259]
[1779875926709,33.12,75818.88,0.0,0.6486,0.00017,25.14341]
[1779875931744,33.12,75816.78,0.0,0.64826,0.00017,25.15159]
[1779875940807,33.12,75816.51,0.0,0.64821,0.00017,25.15286]
[1779875945841,33.12,75816.04,0.0,0.64812,0.00017,25.15478]
[1779875950877,33.12,75821.46,0.0,0.64902,0.00017,25.13344]
[1779875955911,33.12,75822.62,0.0,0.64921,0.00017,25.12882]
[1779875960947,33.12,75824.41,0.0,0.64951,0.00017,25.12171]
[1779875967997,33.12,75825.74,0.0,0.64973,0.00017,25.11643]
[1779875973031,33.12,75827.38,0.0,0.65001,0.00016,25.10652]
[1779875981955,33.12,75827.96,0.0,0.65011,0.00016,25.10427]
[1779875988137,33.12,75826.56,0.0,0.64987,0.00017,25.10988]
[1779875993172,33.12,75822.53,0.0,0.64921,0.00017,25.12584]
[1779875999212,33.12,75821.42,0.0,0.64902,0.00017,25.13041]
[1779876004248,33.12,75826.29,0.0,0.64982,0.00016,25.11121]
[1779876009283,33.13,75826.78,0.0,0.6499,0.00016,25.10933]
[1779876015328,33.13,75827.71,0.0,0.65005,0.00016,25.1057]
[1779876020379,33.13,75827.63,0.0,0.65004,0.00016,25.10604]
[1779876021374,33.13,75818.94,0.0,0.6486,0.00017,25.14049]
[1779876022381,33.13,75807.16,0.0,0.64666,0.00017,25.1865]
[1779876027420,33.13,75805.65,0.0,0.64641,0.00017,25.19234]
[1779876032454,33.13,75807.23,0.0,0.64668,0.00017,25.18295]
[1779876037490,33.13,75808.78,0.0,0.64693,0.00017,25.17707]
[1779876043531,33.13,75810.11,0.0,0.64714,0.00017,25.17207]
[1779876048566,33.13,75810.28,0.0,0.64716,0.00017,25.17156]
[1779876053602,33.13,75810.06,0.0,0.64712,0.00017,25.17257]
[1779876058639,33.13,75810.42,0.0,0.64718,0.00017,25.17117]
[1779876065686,33.13,75810.22,0.0,0.64718,0.00017,25.17112]
[1779876072736,33.12,75808.46,0.0,0.64692,0.00017,25.17724]
[1779876077771,33.12,75803.51,0.0,0.64609,0.00017,25.19662]
[1779876082806,33.12,75801.12,0.0,0.64569,0.00017,25.20597]
[1779876090862,33.12,75799.99,0.0,0.6455,0.00017,25.2105]
[1779876099925,33.12,75798.22,0.0,0.64521,0.00017,25.21413]
[1779876104959,33.12,75795.83,0.0,0.64481,0.00017,25.22342]
[1779876109996,33.13,75795.95,0.0,0.64483,0.00017,25.22309]
[1779876112011,33.13,75803.23,0.0,0.64603,0.00017,25.19504]
[1779876117045,33.13,75804.3,0.0,0.6462,0.00017,25.19109]
[1779876122082,33.12,75803.04,0.0,0.64602,0.00017,25.19542]
[1779876127116,33.12,75805.64,0.0,0.64647,0.00017,25.18476]
[1779876133158,33.11,75804.82,0.0,0.64635,0.00017,25.18763]
[1779876138194,33.12,75805.91,0.0,0.64652,0.00017,25.18357]
[1779876145242,33.12,75806.06,0.0,0.64653,0.00017,25.18322]
[1779876151286,33.12,75804.57,0.0,0.64629,0.00017,25.18582]
[1779876156319,33.12,75806.85,0.0,0.64667,0.00017,25.17714]
[1779876158334,33.12,75796.42,0.0,0.64493,0.00017,25.21755]
[1779876159341,33.12,75792.83,0.0,0.64434,0.00017,25.23133]
[1779876165383,33.12,75791.41,0.0,0.6441,0.00017,25.23674]
[1779876169411,33.12,75789.99,0.0,0.64387,0.00017,25.24215]
[1779876170418,33.12,75789.29,0.0,0.64375,0.00017,25.24482]
[1779876172431,33.12,75789.08,0.0,0.64372,0.00017,25.24561]
[1779876173438,33.12,75788.81,0.0,0.64367,0.00017,25.24663]
[1779876175453,33.12,75788.58,0.0,0.64363,0.00017,25.2475]
[1779876178475,33.12,75788.16,0.0,0.64356,0.00017,25.24909]
[1779876179481,33.12,75790.8,0.0,0.644,0.00017,25.23902]
[1779876183509,33.12,75789.95,0.0,0.64386,0.00017,25.24229]
[1779876184516,33.12,75791.81,0.0,0.64417,0.00017,25.23519]
[1779876190559,33.12,75790.64,0.0,0.64397,0.00017,25.23972]
[1779876192573,33.12,75788.82,0.0,0.64367,0.00017,25.24669]
[1779876193580,33.12,75789.45,0.0,0.64377,0.00017,25.2443]
[1779876194589,33.12,75790.27,0.0,0.64391,0.00017,25.24117]
[1779876195596,33.12,75789.44,0.0,0.64377,0.00017,25.24435]
[1779876196603,33.12,75788.65,0.0,0.64364,0.00017,25.24738]
[1779876199624,33.12,75788.3,0.0,0.64358,0.00017,25.24874]
[1779876203653,33.12,75787.16,0.0,0.64339,0.00017,25.25311]
[1779876204659,33.12,75786.16,0.0,0.64322,0.00017,25.25692]
[1779876205666,33.12,75785.43,0.0,0.6431,0.00017,25.25971]
[1779876207681,33.12,75784.62,0.0,0.64297,0.00017,25.26279]
[1779876208688,33.12,75786.24,0.0,0.64324,0.00017,25.25665]
[1779876209694,33.12,75786.81,0.0,0.64333,0.00017,25.25449]
[1779876212715,33.12,75787.18,0.0,0.6434,0.00017,25.24974]
[1779876213722,33.13,75785.21,0.0,0.64308,0.00017,25.25724]
[1779876214729,33.13,75784.5,0.0,0.64296,0.00017,25.25994]
[1779876215735,33.13,75785.28,0.0,0.64309,0.00017,25.25699]
[1779876216743,33.13,75785.81,0.0,0.64318,0.00017,25.25499]
[1779876217750,33.13,75786.8,0.0,0.64334,0.00017,25.25123]
[1779876218757,33.13,75785.78,0.0,0.64317,0.00017,25.25512]
[1779876223794,33.13,75786.42,0.0,0.64327,0.00017,25.25275]
[1779876224801,33.13,75787.04,0.0,0.64338,0.00017,25.2504]
[1779876225808,33.13,75787.95,0.0,0.64353,0.00017,25.24695]
[1779876226815,33.13,75786.95,0.0,0.64336,0.00017,25.25077]
[1779876228829,33.13,75787.38,0.0,0.64343,0.00017,25.24916]
[1779876230843,33.13,75788.26,0.0,0.64358,0.00017,25.24584]
[1779876234871,33.13,75791.51,0.0,0.64411,0.00017,25.23348]
[1779876239907,33.13,75791.15,0.0,0.64405,0.00017,25.23496]
[1779876242927,33.13,75787.66,0.0,0.64347,0.00017,25.2483]
[1779876243934,33.13,75785.98,0.0,0.64319,0.00017,25.25471]
[1779876245949,33.13,75786.39,0.0,0.64326,0.00017,25.25315]
[1779876254014,33.13,75786.35,0.0,0.64325,0.00017,25.2533]
[1779876256029,33.13,75787.25,0.0,0.6434,0.00017,25.24988]
[1779876257032,33.13,75792.48,0.0,0.64427,0.00017,25.22993]
[1779876263927,33.13,75795.59,0.0,0.64478,0.00017,25.21814]
[1779876269114,33.13,75797.49,0.0,0.64509,0.00017,25.211]
[1779876274149,33.13,75798.04,0.0,0.64519,0.00017,25.20565]
[1779876279184,33.14,75799.08,0.0,0.64535,0.00017,25.2018]
[1779876280194,33.14,75809.99,0.0,0.64716,0.00017,25.1596]
[1779876281199,33.14,75813.21,0.0,0.64769,0.00017,25.14708]
[1779876282206,33.14,75806.47,0.0,0.64657,0.00017,25.17344]
[1779876287241,33.14,75810.46,0.0,0.64724,0.00017,25.15778]
[1779876292276,33.13,75813.05,0.0,0.64768,0.00017,25.14732]
[1779876298317,33.13,75813.43,0.0,0.64776,0.00017,25.14543]
[1779876304211,33.13,75816.48,0.0,0.64827,0.00017,25.13308]
[1779876309396,33.12,75816.48,0.0,0.64829,0.00017,25.13278]
[1779876320470,33.12,75818.33,0.0,0.64862,0.00017,25.12485]
[1779876325508,33.11,75820.19,0.0,0.64894,0.00017,25.11722]
[1779876333564,33.11,75820.57,0.0,0.64903,0.00017,25.11187]
[1779876338601,33.11,75816.92,0.0,0.64842,0.00017,25.12659]
[1779876343636,33.12,75816.06,0.0,0.64826,0.00017,25.13028]
[1779876349677,33.12,75816.14,0.0,0.64826,0.00017,25.13031]
[1779876355719,33.12,75818.28,0.0,0.6486,0.00017,25.12225]
[1779876360755,33.13,75817.15,0.0,0.6484,0.00017,25.12699]
[1779876365794,33.13,75821.9,0.0,0.64918,0.00017,25.10855]
[1779876370825,33.13,75824.93,0.0,0.64967,0.00017,25.09681]
[1779876375861,33.13,75826.35,0.0,0.64989,0.00017,25.09141]
[1779876381903,33.14,75826.24,0.0,0.64986,0.00017,25.09213]
[1779876388953,33.14,75820.84,0.0,0.64896,0.00017,25.11387]
[1779876394995,33.14,75819.4,0.0,0.64872,0.00017,25.11649]
[1779876400033,33.15,75819.41,0.0,0.64871,0.00017,25.11671]
[1779876407081,33.15,75818.55,0.0,0.64856,0.00017,25.12045]
[1779876413127,33.15,75819.86,0.0,0.64877,0.00017,25.11554]
[1779876418162,33.15,75818.93,0.0,0.6486,0.00017,25.11942]
[1779876423197,33.15,75816.2,0.0,0.64815,0.00017,25.13033]
[1779876431252,33.16,75815.55,0.0,0.64802,0.00017,25.13324]
[1779876439310,33.16,75815.09,0.0,0.64793,0.00017,25.13539]
[1779876445199,33.16,75815.58,0.0,0.64801,0.00017,25.1337]
[1779876452398,33.17,75815.58,0.0,0.64801,0.00017,25.13056]
[1779876462472,33.17,75814.41,0.0,0.6478,0.00017,25.13553]
[1779876469520,33.17,75814.17,0.0,0.64775,0.00017,25.13674]
[1779876475409,33.17,75817.32,0.0,0.64827,0.00017,25.12457]
[1779876480597,33.18,75815.64,0.0,0.64798,0.00017,25.1313]
[1779876487645,33.18,75813.83,0.0,0.64767,0.00017,25.13868]
[1779876492681,33.18,75814.18,0.0,0.64772,0.00017,25.13754]
[1779876495702,33.18,75822.2,0.0,0.64905,0.00017,25.10608]
[1779876499730,33.18,75825.46,0.0,0.64958,0.00016,25.0932]
[1779876505772,33.18,75826.44,0.0,0.64975,0.00016,25.08926]
[1779876510806,33.18,75827.82,0.0,0.64998,0.00016,25.08375]
[1779876515842,33.18,75828.07,0.0,0.65003,0.00016,25.07933]
[1779876520877,33.18,75827.13,0.0,0.64988,0.00016,25.08305]
[1779876525915,33.18,75826.53,0.0,0.64978,0.00016,25.08543]
[1779876530948,33.18,75826.62,0.0,0.6498,0.00016,25.08504]
[1779876535983,33.18,75826.75,0.0,0.64982,0.00016,25.08453]
[1779876541019,33.18,75826.52,0.0,0.64978,0.00016,25.08547]
[1779876544041,33.18,75820.17,0.0,0.64873,0.00017,25.11061]
[1779876549076,33.18,75813.98,0.0,0.6477,0.00017,25.1351]
[1779876554110,33.19,75812.83,0.0,0.64749,0.00017,25.13996]
[1779876559146,33.19,75812.98,0.0,0.6475,0.00017,25.13972]
[1779876564182,33.19,75814.31,0.0,0.64771,0.00017,25.13487]
[1779876573244,33.2,75814.78,0.0,0.64778,0.00017,25.13026]
[1779876577271,33.2,75825.93,0.0,0.64961,0.00016,25.08665]
[1779876578284,33.2,75827.19,0.0,0.64982,0.00016,25.08173]
[1779876583315,33.2,75824.81,0.0,0.64942,0.00016,25.09119]
[1779876586335,33.2,75814.79,0.0,0.64777,0.00017,25.13057]
[1779876588351,33.2,75802.91,0.0,0.64581,0.00017,25.1766]
[1779876589357,33.2,75800.7,0.0,0.64544,0.00017,25.18513]
[1779876591370,33.2,75794.58,0.0,0.64443,0.00017,25.20861]
[1779876596405,33.2,75796.05,0.0,0.64467,0.00017,25.20298]
[1779876601442,33.2,75794.02,0.0,0.64433,0.00017,25.21076]
[1779876606477,33.2,75794.37,0.0,0.64439,0.00017,25.20945]
[1779876611510,33.2,75793.53,0.0,0.64425,0.00017,25.21271]
[1779876616544,33.2,75790.12,0.0,0.64369,0.00017,25.22545]
[1779876618559,33.2,75789.06,0.0,0.64352,0.00017,25.22949]
[1779876619567,33.2,75789.5,0.0,0.64359,0.00017,25.22782]
[1779876621581,33.2,75789.17,0.0,0.64354,0.00017,25.22908]
[1779876622587,33.2,75789.0,0.0,0.64351,0.00017,25.22972]
[1779876623598,33.2,75788.71,0.0,0.64346,0.00017,25.23082]
[1779876624605,33.2,75789.18,0.0,0.64354,0.00017,25.22904]
[1779876625610,33.2,75788.96,0.0,0.6435,0.00017,25.22987]
[1779876626617,33.2,75790.47,0.0,0.64375,0.00017,25.22413]
[1779876632659,33.2,75791.39,0.0,0.64392,0.00017,25.21729]
[1779876637693,33.2,75792.01,0.0,0.64402,0.00017,25.21496]
[1779876639711,33.2,75789.75,0.0,0.64364,0.00017,25.22359]
[1779876640714,33.2,75788.62,0.0,0.64346,0.00017,25.22789]
[1779876641721,33.2,75788.15,0.0,0.64338,0.00017,25.22968]
[1779876645750,33.2,75787.86,0.0,0.64333,0.00017,25.23079]
[1779876652798,33.2,75787.79,0.0,0.64332,0.00017,25.23108]
[1779876653805,33.2,75788.34,0.0,0.64341,0.00017,25.22899]
[1779876654812,33.2,75788.6,0.0,0.64345,0.00017,25.22801]
[1779876655819,33.2,75788.3,0.0,0.6434,0.00017,25.22915]
[1779876658840,33.2,75788.67,0.0,0.64346,0.00017,25.22775]
[1779876663875,33.2,75789.45,0.0,0.64359,0.00017,25.2248]
[1779876664885,33.2,75789.57,0.0,0.64361,0.00017,25.22435]
[1779876665889,33.2,75788.83,0.0,0.64349,0.00017,25.22716]
[1779876666898,33.2,75788.34,0.0,0.64341,0.00017,25.22902]
[1779876667905,33.2,75788.63,0.0,0.64345,0.00017,25.22793]
[1779876668910,33.2,75789.12,0.0,0.64354,0.00017,25.22607]
[1779876675960,33.2,75789.26,0.0,0.64356,0.00017,25.22555]
[1779876676968,33.2,75789.65,0.0,0.64362,0.00017,25.22407]
[1779876677974,33.2,75789.81,0.0,0.64365,0.00017,25.22347]
[1779876678983,33.2,75789.64,0.0,0.64362,0.00017,25.22412]
[1779876679989,33.2,75789.8,0.0,0.64365,0.00017,25.22351]
[1779876680997,33.2,75789.88,0.0,0.64366,0.00017,25.22321]
[1779876682002,33.2,75789.68,0.0,0.64363,0.00017,25.22398]
[1779876683009,33.2,75789.09,0.0,0.64353,0.00017,25.22622]
[1779876684018,33.2,75788.86,0.0,0.64349,0.00017,25.2271]
[1779876685024,33.2,75789.16,0.0,0.64354,0.00017,25.22597]
[1779876686890,33.2,75788.84,0.0,0.64349,0.00017,25.2272]
[1779876693079,33.2,75788.84,0.0,0.6435,0.00017,25.22386]
[1779876694086,33.2,75785.23,0.0,0.6429,0.00017,25.23754]
[1779876699121,33.2,75785.12,0.0,0.64288,0.00017,25.23799]
[1779876706170,33.2,75784.02,0.0,0.6427,0.00017,25.24219]
[1779876707032,33.21,75782.99,0.0,0.64252,0.00017,25.24608]
[1779876710198,33.21,75782.1,0.0,0.64238,0.00017,25.24945]
[1779876716240,33.21,75781.32,0.0,0.64224,0.00017,25.25242]
[1779876721275,33.21,75780.82,0.0,0.64216,0.00017,25.25433]
[1779876724296,33.21,75781.82,0.0,0.64233,0.00017,25.25059]
[1779876729331,33.21,75781.26,0.0,0.64223,0.00017,25.25275]
[1779876734366,33.21,75780.29,0.0,0.64207,0.00017,25.25644]
[1779876740408,33.21,75780.19,0.0,0.64205,0.00017,25.25687]
[1779876745443,33.21,75779.18,0.0,0.64188,0.00017,25.26071]
[1779876750479,33.21,75778.51,0.0,0.64177,0.00017,25.26326]
[1779876756523,33.21,75777.69,0.0,0.64164,0.00017,25.26299]
[1779876762564,33.21,75777.87,0.0,0.64167,0.00017,25.26234]
[1779876768605,33.21,75777.42,0.0,0.6416,0.00017,25.26406]
[1779876777524,33.21,75777.44,0.0,0.6416,0.00017,25.26404]
[1779876782702,33.21,75777.44,0.0,0.6416,0.00017,25.26407]
[1779876789755,33.21,75777.24,0.0,0.64156,0.00017,25.26486]
[1779876793783,33.21,75776.18,0.0,0.64138,0.00017,25.26885]
[1779876795798,33.21,75774.42,0.0,0.64109,0.00017,25.27543]
[1779876799825,33.21,75775.43,0.0,0.64126,0.00017,25.27166]
[1779876804867,33.21,75775.69,0.0,0.6413,0.00017,25.2707]
[1779876813929,33.21,75775.84,0.0,0.64134,0.00017,25.26677]
[1779876814936,33.21,75778.02,0.0,0.6417,0.00017,25.25861]
[1779876815942,33.21,75780.54,0.0,0.64212,0.00017,25.24916]
[1779876816950,33.21,75783.13,0.0,0.64255,0.00017,25.23942]
[1779876817957,33.21,75783.85,0.0,0.64267,0.00017,25.23675]
[1779876818963,33.21,75785.9,0.0,0.64301,0.00017,25.22903]
[1779876819970,33.21,75787.11,0.0,0.64321,0.00017,25.22448]
[1779876822993,33.21,75787.84,0.0,0.64333,0.00017,25.2216]
[1779876823999,33.21,75788.68,0.0,0.64348,0.00017,25.21834]
[1779876825011,33.21,75789.56,0.0,0.64363,0.00017,25.21493]
[1779876826015,33.21,75789.42,0.0,0.64361,0.00017,25.21539]
[1779876827019,33.21,75790.31,0.0,0.64376,0.00017,25.21189]
[1779876832054,33.2,75792.22,0.0,0.6441,0.00017,25.20407]
[1779876837088,33.2,75792.82,0.0,0.64422,0.00017,25.20123]
[1779876842125,33.19,75797.77,0.0,0.64505,0.00017,25.18192]
[1779876847159,33.2,75800.65,0.0,0.64552,0.00017,25.17117]
[1779876852194,33.2,75805.48,0.0,0.64631,0.00017,25.15267]
[1779876854209,33.2,75811.83,0.0,0.64736,0.00017,25.12807]
[1779876858236,33.2,75817.76,0.0,0.64834,0.00017,25.10493]
[1779876862264,33.2,75823.77,0.0,0.64933,0.00016,25.08119]
[1779876867300,33.2,75827.29,0.0,0.64992,0.00016,25.06707]
[1779876872333,33.2,75830.06,0.0,0.6504,0.00016,25.05247]
[1779876876364,33.19,75836.44,0.0,0.65145,0.00016,25.02687]
[1779876881399,33.19,75842.01,0.0,0.65237,0.00016,25.00445]
[1779876883413,33.19,75848.04,0.0,0.65336,0.00016,24.9801]
[1779876888451,33.2,75852.45,0.0,0.65407,0.00016,24.96256]
[1779876893483,33.2,75858.85,0.0,0.65511,0.00016,24.93667]
[1779876898518,33.2,75861.64,0.0,0.65555,0.00016,24.92575]
[1779876902548,33.21,75854.85,0.0,0.65442,0.00016,24.95395]
[1779876905568,33.21,75855.38,0.0,0.65451,0.00016,24.95188]
[1779876914634,33.21,75856.19,0.0,0.65462,0.00016,24.94897]
[1779876920672,33.22,75853.77,0.0,0.65422,0.00016,24.95912]
[1779876922687,33.22,75847.82,0.0,0.65324,0.00016,24.98339]
[1779876928586,33.22,75845.96,0.0,0.65293,0.00016,24.99109]
[1779876933764,33.22,75845.66,0.0,0.65289,0.00016,24.98903]
[1779876938800,33.22,75845.53,0.0,0.65286,0.00016,24.98969]
[1779876948726,33.22,75845.26,0.0,0.65281,0.00016,24.99106]
[1779876953905,33.22,75847.78,0.0,0.65321,0.00016,24.98101]
[1779876958939,33.23,75848.35,0.0,0.6533,0.00016,24.97888]
[1779876965988,33.23,75850.01,0.0,0.65356,0.00016,24.97239]
[1779876971022,33.23,75852.68,0.0,0.654,0.00016,24.96173]
[1779876976058,33.23,75853.95,0.0,0.65419,0.00016,24.95703]
[1779876982102,33.24,75857.02,0.0,0.65467,0.00016,24.94495]
[1779876987136,33.24,75855.46,0.0,0.6544,0.00016,24.95176]
[1779876992170,33.25,75855.16,0.0,0.65435,0.00016,24.95001]
[1779876997206,33.25,75859.23,0.0,0.655,0.00016,24.93375]
[1779877002242,33.25,75863.76,0.0,0.65574,0.00016,24.91546]
[1779877004255,33.25,75869.71,0.0,0.6567,0.00016,24.89109]
[1779877008284,33.26,75875.76,0.0,0.65767,0.00016,24.86644]
[1779877012313,33.26,75881.39,0.0,0.65858,0.00016,24.84335]
[1779877017347,33.26,75882.17,0.0,0.65869,0.00016,24.8406]
[1779877022382,33.27,75887.26,0.0,0.6595,0.00016,24.81979]
[1779877026410,33.27,75893.69,0.0,0.66053,0.00016,24.79307]
[1779877031446,33.28,75894.02,0.0,0.66057,0.00016,24.79197]
[1779877036481,33.28,75892.97,0.0,0.66039,0.00016,24.7967]
[1779877041516,33.28,75893.73,0.0,0.6605,0.00016,24.79379]
[1779877046550,33.28,75898.24,0.0,0.66123,0.00016,24.77482]
[1779877051585,33.28,75900.6,0.0,0.66163,0.00016,24.76137]
[1779877059512,33.28,75902.79,0.0,0.66198,0.00016,24.7521]
[1779877063669,33.28,75909.19,0.0,0.66302,0.00016,24.72476]
[1779877068704,33.28,75905.67,0.0,0.66244,0.00016,24.74014]
[1779877073747,33.29,75905.0,0.0,0.66232,0.00016,24.74342]
[1779877076768,33.29,75896.71,0.0,0.66096,0.00016,24.77892]
[1779877081803,33.29,75894.67,0.0,0.66062,0.00016,24.78784]
[1779877086838,33.3,75893.91,0.0,0.66049,0.00016,24.79135]
[1779877091873,33.3,75893.17,0.0,0.66036,0.00016,24.79477]
[1779877096908,33.3,75890.81,0.0,0.65996,0.00016,24.80501]
[1779877102952,33.3,75890.31,0.0,0.65987,0.00016,24.80746]
[1779877109867,33.31,75890.66,0.0,0.65991,0.00016,24.80638]
[1779877116046,33.31,75888.94,0.0,0.65964,0.00016,24.81051]
[1779877121082,33.31,75890.23,0.0,0.65984,0.00016,24.80537]
[1779877126116,33.31,75887.67,0.0,0.65941,0.00016,24.8164]
[1779877127124,33.31,75876.8,0.0,0.65764,0.00016,24.86187]
[1779877128131,33.32,75877.14,0.0,0.65769,0.00016,24.86055]
[1779877130145,33.32,75871.55,0.0,0.65677,0.00016,24.88387]
[1779877135179,33.32,75868.91,0.0,0.65633,0.00016,24.89509]
[1779877140215,33.32,75871.3,0.0,0.65671,0.00016,24.88554]
[1779877145250,33.33,75872.87,0.0,0.65695,0.00016,24.87942]
[1779877150285,33.33,75877.47,0.0,0.65769,0.00016,24.86069]
[1779877153306,33.33,75885.59,0.0,0.659,0.00016,24.8271]
[1779877154313,33.33,75891.42,0.0,0.65994,0.00016,24.80275]
[1779877159348,33.34,75889.65,0.0,0.65964,0.00016,24.81068]
[1779877164383,33.34,75888.16,0.0,0.65938,0.00016,24.81742]
[1779877167404,33.34,75878.61,0.0,0.65782,0.00016,24.8575]
[1779877172439,33.34,75877.04,0.0,0.65757,0.00016,24.86086]
[1779877177474,33.35,75877.53,0.0,0.65764,0.00016,24.85913]
[1779877178481,33.35,75884.62,0.0,0.65879,0.00016,24.82972]
[1779877183521,33.35,75886.81,0.0,0.65913,0.00016,24.82104]
[1779877188556,33.36,75886.87,0.0,0.65912,0.00016,24.82126]
[1779877193591,33.36,75885.21,0.0,0.65883,0.00016,24.82865]
[1779877198626,33.36,75884.43,0.0,0.65869,0.00016,24.83235]
[1779877203667,33.37,75880.05,0.0,0.65796,0.00016,24.851]
[1779877204673,33.37,75874.05,0.0,0.65698,0.00016,24.8759]
[1779877205681,33.37,75867.27,0.0,0.65588,0.00016,24.90383]
[1779877210715,33.37,75865.38,0.0,0.65556,0.00016,24.91187]
[1779877215749,33.37,75868.13,0.0,0.656,0.00016,24.90086]
[1779877220784,33.38,75875.03,0.0,0.65711,0.00016,24.87273]
[1779877225818,33.38,75876.2,0.0,0.65729,0.00016,24.86818]
[1779877230856,33.38,75882.63,0.0,0.65833,0.00016,24.84181]
[1779877235889,33.38,75887.34,0.0,0.65909,0.00016,24.81914]
[1779877240924,33.39,75886.89,0.0,0.65901,0.00016,24.82142]
[1779877249986,33.39,75886.2,0.0,0.65887,0.00016,24.82502]
[1779877255023,33.4,75881.24,0.0,0.65805,0.00016,24.84603]
[1779877260058,33.4,75881.54,0.0,0.65809,0.00016,24.84513]
[1779877265095,33.4,75881.94,0.0,0.65814,0.00016,24.8438]
[1779877269122,33.41,75872.47,0.0,0.65659,0.00016,24.88322]
[1779877270129,33.41,75869.96,0.0,0.65618,0.00016,24.89358]
[1779877275164,33.41,75870.35,0.0,0.65623,0.00016,24.89221]
[1779877281081,33.41,75869.15,0.0,0.65603,0.00016,24.89736]
[1779877291151,33.41,75872.84,0.0,0.65663,0.00016,24.87917]
[1779877296318,33.42,75875.95,0.0,0.65713,0.00016,24.86659]
[1779877301353,33.42,75874.55,0.0,0.65689,0.00016,24.87258]
[1779877306392,33.42,75870.14,0.0,0.65617,0.00016,24.89097]
[1779877311423,33.42,75871.22,0.0,0.65633,0.00016,24.8868]
[1779877320486,33.43,75872.36,0.0,0.6565,0.00016,24.8826]
[1779877325522,33.43,75874.88,0.0,0.6569,0.00016,24.87249]
[1779877330558,33.43,75875.79,0.0,0.65704,0.00016,24.86899]
[1779877335594,33.43,75875.88,0.0,0.65704,0.00016,24.86889]
[1779877341502,33.44,75876.69,0.0,0.65716,0.00016,24.86586]
[1779877346669,33.44,75877.54,0.0,0.65729,0.00016,24.86261]
[1779877352711,33.44,75878.28,0.0,0.65742,0.00016,24.85642]
[1779877357746,33.44,75881.04,0.0,0.65786,0.00016,24.8452]
[1779877368823,33.45,75880.91,0.0,0.65783,0.00016,24.84609]
[1779877370838,33.45,75887.53,0.0,0.6589,0.00016,24.81871]
[1779877375872,33.45,75887.65,0.0,0.65891,0.00016,24.81851]
[1779877380909,33.45,75885.96,0.0,0.65863,0.00016,24.82574]
[1779877385941,33.45,75883.97,0.0,0.65829,0.00016,24.83424]
[1779877390977,33.46,75881.22,0.0,0.65784,0.00016,24.84582]
[1779877398027,33.46,75882.45,0.0,0.65803,0.00016,24.841]
[1779877403065,33.46,75883.03,0.0,0.65812,0.00016,24.8388]
[1779877408096,33.46,75886.62,0.0,0.65869,0.00016,24.82413]
[1779877416153,33.47,75886.43,0.0,0.65866,0.00016,24.82197]
[1779877420181,33.47,75892.81,0.0,0.65968,0.00016,24.79566]
[1779877425219,33.47,75894.24,0.0,0.6599,0.00016,24.79008]
[1779877428238,33.47,75904.58,0.0,0.66156,0.00016,24.74682]
[1779877429245,33.47,75908.76,0.0,0.66224,0.00016,24.72915]
[1779877434279,33.47,75912.97,0.0,0.66292,0.00016,24.71115]
[1779877440320,33.47,75912.03,0.0,0.66277,0.00016,24.71499]
[1779877445357,33.47,75914.19,0.0,0.66313,0.00016,24.70563]
[1779877451398,33.47,75912.67,0.0,0.66288,0.00016,24.71219]
[1779877456434,33.47,75916.81,0.0,0.66354,0.00016,24.6947]
[1779877458448,33.47,75909.56,0.0,0.66237,0.00016,24.72573]
[1779877460461,33.48,75908.97,0.0,0.66226,0.00016,24.72847]
[1779877465496,33.48,75913.27,0.0,0.66294,0.00016,24.71069]
[1779877470532,33.48,75914.44,0.0,0.66312,0.00016,24.70596]
[1779877475566,33.49,75912.09,0.0,0.66274,0.00016,24.71311]
[1779877480601,33.49,75912.11,0.0,0.66272,0.00016,24.71366]
[1779877485642,33.5,75911.42,0.0,0.66259,0.00016,24.71712]
[1779877490671,33.5,75915.91,0.0,0.6633,0.00016,24.69823]
[1779877497720,33.5,75919.46,0.0,0.66388,0.00016,24.68295]
[1779877502770,33.5,75916.96,0.0,0.66348,0.00016,24.69359]
[1779877508799,33.5,75918.4,0.0,0.66371,0.00016,24.68733]
[1779877513834,33.5,75919.37,0.0,0.66387,0.00016,24.68312]
[1779877518872,33.5,75919.7,0.0,0.66393,0.00016,24.68164]
[1779877523907,33.5,75924.2,0.0,0.66465,0.00016,24.66233]
[1779877529949,33.5,75923.1,0.0,0.66447,0.00016,24.66706]
[1779877534985,33.5,75924.16,0.0,0.66466,0.00016,24.65907]
[1779877540020,33.5,75928.33,0.0,0.66533,0.00016,24.64121]
[1779877545056,33.5,75929.62,0.0,0.66553,0.00016,24.63578]
[1779877550089,33.5,75927.13,0.0,0.66512,0.00016,24.6467]
[1779877556134,33.5,75926.41,0.0,0.665,0.00016,24.65]
[1779877561168,33.5,75924.72,0.0,0.66472,0.00016,24.65744]
[1779877566212,33.5,75924.22,0.0,0.66464,0.00016,24.65974]
[1779877571242,33.5,75925.21,0.0,0.66479,0.00016,24.65569]
[1779877576276,33.51,75926.16,0.0,0.66493,0.00016,24.65181]
[1779877583373,33.51,75924.88,0.0,0.66472,0.00016,24.65762]
[1779877589367,33.51,75926.43,0.0,0.66496,0.00016,24.6512]
[1779877594401,33.51,75925.16,0.0,0.66476,0.00016,24.65347]
[1779877599437,33.51,75923.72,0.0,0.66452,0.00016,24.6599]
[1779877604473,33.52,75926.16,0.0,0.66491,0.00016,24.64964]
[1779877609510,33.52,75930.21,0.0,0.66556,0.00016,24.63225]
[1779877614541,33.51,75929.14,0.0,0.66539,0.00016,24.63654]
[1779877619577,33.51,75925.89,0.0,0.66488,0.00016,24.65021]
[1779877624613,33.51,75925.84,0.0,0.66489,0.00016,24.65012]
[1779877629648,33.51,75929.2,0.0,0.66544,0.00016,24.63523]
[1779877634740,33.5,75928.02,0.0,0.66527,0.00016,24.63988]
[1779877640728,33.5,75927.19,0.0,0.66515,0.00016,24.64293]
[1779877645763,33.49,75924.63,0.0,0.66476,0.00016,24.65351]
[1779877650800,33.49,75924.76,0.0,0.66479,0.00016,24.65252]
[1779877655833,33.49,75923.86,0.0,0.66468,0.00016,24.6525]
[1779877657847,33.49,75916.05,0.0,0.66343,0.00016,24.68584]
[1779877662882,33.48,75917.98,0.0,0.66374,0.00016,24.6774]
[1779877667918,33.48,75917.85,0.0,0.66373,0.00016,24.67779]
[1779877672952,33.48,75917.99,0.0,0.66376,0.00016,24.67704]
[1779877677988,33.48,75920.73,0.0,0.6642,0.00016,24.66515]
[1779877682015,33.48,75907.25,0.0,0.66203,0.00016,24.72256]
[1779877687051,33.48,75906.39,0.0,0.66189,0.00016,24.72635]
[1779877694099,33.48,75909.2,0.0,0.66234,0.00016,24.71462]
[1779877700141,33.48,75911.06,0.0,0.66263,0.00016,24.70685]
[1779877705235,33.49,75910.08,0.0,0.66247,0.00016,24.71114]
[1779877710211,33.49,75905.52,0.0,0.66173,0.00016,24.73051]
[1779877715305,33.48,75904.94,0.0,0.66166,0.00016,24.72942]
[1779877721288,33.48,75909.66,0.0,0.66243,0.00016,24.7093]
[1779877728337,33.48,75912.16,0.0,0.66283,0.00016,24.69854]
[1779877733373,33.48,75914.44,0.0,0.6632,0.00016,24.68873]
[1779877738409,33.48,75917.76,0.0,0.66374,0.00016,24.67447]
[1779877744450,33.48,75918.67,0.0,0.66389,0.00016,24.67048]
[1779877749486,33.48,75922.41,0.0,0.6645,0.00016,24.65438]
[1779877754524,33.48,75923.96,0.0,0.66475,0.00016,24.64768]
[1779877761568,33.48,75924.84,0.0,0.66489,0.00016,24.64385]
[1779877766603,33.48,75925.78,0.0,0.66504,0.00016,24.63977]
[1779877772645,33.48,75925.89,0.0,0.66508,0.00016,24.63582]
[1779877774659,33.48,75933.8,0.0,0.66635,0.00016,24.60156]
[1779877776673,33.48,75934.91,0.0,0.66653,0.00016,24.59678]
[1779877781708,33.48,75932.08,0.0,0.66607,0.00016,24.60921]
[1779877786816,33.48,75930.16,0.0,0.66575,0.00016,24.61764]
[1779877789789,33.48,75914.75,0.0,0.66327,0.00016,24.68396]
[1779877791778,33.48,75915.24,0.0,0.66334,0.00016,24.68209]
[1779877796886,33.49,75910.87,0.0,0.66262,0.00016,24.70117]
[1779877806959,33.49,75910.75,0.0,0.66257,0.00016,24.70256]
[1779877809923,33.5,75917.04,0.0,0.66357,0.00016,24.67604]
[1779877810930,33.5,75924.01,0.0,0.6647,0.00016,24.64618]
[1779877815966,33.5,75924.27,0.0,0.66473,0.00016,24.64535]
[1779877821000,33.5,75926.33,0.0,0.66506,0.00016,24.63657]
[1779877826037,33.5,75926.13,0.0,0.66502,0.00016,24.63757]
[1779877831074,33.5,75922.72,0.0,0.66448,0.00016,24.64895]
[1779877836106,33.51,75920.74,0.0,0.66415,0.00016,24.65777]
[1779877841141,33.51,75920.45,0.0,0.6641,0.00016,24.65926]
[1779877846176,33.51,75913.62,0.0,0.66299,0.00016,24.68874]
[1779877851210,33.51,75910.77,0.0,0.66251,0.00016,24.70131]
[1779877857308,33.52,75913.14,0.0,0.66287,0.00016,24.69179]
[1779877863350,33.52,75910.04,0.0,0.66235,0.00016,24.7055]
[1779877869337,33.53,75908.88,0.0,0.66214,0.00016,24.71108]
[1779877874372,33.53,75911.15,0.0,0.66249,0.00016,24.70208]
[1779877879407,33.54,75911.0,0.0,0.66244,0.00016,24.70336]
[1779877884442,33.54,75911.06,0.0,0.66243,0.00016,24.70377]
[1779877889477,33.55,75910.61,0.0,0.66233,0.00016,24.70634]
[1779877894512,33.56,75908.99,0.0,0.66206,0.00016,24.71042]
[1779877900553,33.56,75912.01,0.0,0.66254,0.00016,24.69801]
[1779877905589,33.56,75909.33,0.0,0.66209,0.00016,24.70967]
[1779877910625,33.56,75915.11,0.0,0.66301,0.00016,24.68552]
[1779877915659,33.57,75916.03,0.0,0.66315,0.00016,24.68202]
[1779877920694,33.57,75916.43,0.0,0.6632,0.00016,24.68071]
[1779877923789,33.57,75906.82,0.0,0.66164,0.00016,24.72172]
[1779877929758,33.58,75908.05,0.0,0.66181,0.00016,24.71728]
[1779877935799,33.59,75910.16,0.0,0.66212,0.00016,24.70911]
[1779877940835,33.59,75908.05,0.0,0.66176,0.00016,24.71863]
[1779877945870,33.6,75904.77,0.0,0.66121,0.00016,24.73299]
[1779877950906,33.6,75905.66,0.0,0.66134,0.00016,24.72979]
[1779877955941,33.6,75906.41,0.0,0.66146,0.00016,24.72374]
[1779877960977,33.61,75904.05,0.0,0.66106,0.00016,24.7342]
[1779877966013,33.61,75904.5,0.0,0.66111,0.00016,24.73279]
[1779877971048,33.62,75905.82,0.0,0.66131,0.00016,24.72773]
[1779877976083,33.62,75905.26,0.0,0.6612,0.00016,24.73054]
[1779877981118,33.63,75906.29,0.0,0.66135,0.00016,24.72667]
[1779877986153,33.63,75906.85,0.0,0.66142,0.00016,24.72477]
[1779877991188,33.63,75906.45,0.0,0.66134,0.00016,24.72689]
[1779877996223,33.64,75904.76,0.0,0.66106,0.00016,24.73446]
[1779878001258,33.64,75897.82,0.0,0.65993,0.00016,24.76377]
[1779878002267,33.64,75890.52,0.0,0.65875,0.00016,24.79415]
[1779878004361,33.64,75881.85,0.0,0.65734,0.00016,24.82988]
[1779878011329,33.64,75876.93,0.0,0.65656,0.00016,24.84662]
[1779878016364,33.64,75878.96,0.0,0.65689,0.00016,24.8384]
[1779878019385,33.64,75871.64,0.0,0.6557,0.00016,24.86829]
[1779878024501,33.65,75867.45,0.0,0.65501,0.00016,24.88555]
[1779878030463,33.65,75867.35,0.0,0.65498,0.00016,24.88638]
[1779878036505,33.65,75866.83,0.0,0.65488,0.00016,24.8889]
[1779878041542,33.66,75866.8,0.0,0.65486,0.00016,24.88937]
[1779878046579,33.66,75866.44,0.0,0.65479,0.00016,24.89117]
[1779878049600,33.66,75859.48,0.0,0.65366,0.00016,24.91908]
[1779878054711,33.66,75857.83,0.0,0.65341,0.00016,24.9253]
[1779878059672,33.65,75834.65,0.0,0.64964,0.00016,25.0167]
[1779878060679,33.65,75824.98,0.0,0.64807,0.00016,25.05422]
[1779878063700,33.66,75833.8,0.0,0.64946,0.00016,25.02107]
[1779878068734,33.66,75831.02,0.0,0.64901,0.00016,25.0319]
[1779878073769,33.66,75829.68,0.0,0.64881,0.00016,25.03372]
[1779878078804,33.66,75827.16,0.0,0.64839,0.00016,25.0435]
[1779878083839,33.66,75826.39,0.0,0.64827,0.00016,25.04649]
[1779878088876,33.67,75826.32,0.0,0.64826,0.00016,25.04678]
[1779878093911,33.67,75822.03,0.0,0.64755,0.00016,25.06338]
[1779878098945,33.67,75819.85,0.0,0.64717,0.00016,25.07255]
[1779878103981,33.68,75821.01,0.0,0.64734,0.00016,25.06837]
[1779878109017,33.68,75818.79,0.0,0.64697,0.00016,25.07722]
[1779878114052,33.69,75816.75,0.0,0.64661,0.00016,25.08556]
[1779878119088,33.69,75816.18,0.0,0.6465,0.00016,25.08827]
[1779878124122,33.7,75818.5,0.0,0.64685,0.00016,25.08004]
[1779878129162,33.7,75821.98,0.0,0.64741,0.00016,25.06691]
[1779878133186,33.7,75828.84,0.0,0.64855,0.00016,25.03712]
[1779878138220,33.7,75824.6,0.0,0.64785,0.00016,25.0535]
[1779878143256,33.7,75823.58,0.0,0.64769,0.00016,25.05742]
[1779878148291,33.7,75824.41,0.0,0.64782,0.00016,25.05429]
[1779878154334,33.7,75824.35,0.0,0.64781,0.00016,25.05457]
[1779878159371,33.7,75823.43,0.0,0.64766,0.00016,25.05817]
[1779878164406,33.7,75822.63,0.0,0.64752,0.00016,25.06132]
[1779878170450,33.7,75820.77,0.0,0.64722,0.00016,25.06857]
[1779878174480,33.7,75830.16,0.0,0.64875,0.00016,25.0324]
[1779878179516,33.7,75835.09,0.0,0.64955,0.00016,25.01326]
[1779878184551,33.7,75839.06,0.0,0.6502,0.00016,24.99777]
[1779878194621,33.7,75840.69,0.0,0.65048,0.00016,24.98798]
[1779878199656,33.7,75844.47,0.0,0.65109,0.00016,24.97315]
[1779878205802,33.7,75845.41,0.0,0.65125,0.00016,24.96946]
[1779878207712,33.71,75838.13,0.0,0.65006,0.00016,24.99809]
[1779878212747,33.71,75838.82,0.0,0.65016,0.00016,24.99557]
[1779878217782,33.71,75836.34,0.0,0.64975,0.00016,25.00543]
[1779878222817,33.71,75834.97,0.0,0.64952,0.00016,25.01096]
[1779878228862,33.71,75834.24,0.0,0.64939,0.00016,25.01405]
[1779878233894,33.72,75834.12,0.0,0.64936,0.00016,25.01475]
[1779878239935,33.72,75832.31,0.0,0.64906,0.00016,25.02206]
[1779878244971,33.72,75834.47,0.0,0.6494,0.00016,25.01392]
[1779878250011,33.72,75830.4,0.0,0.64873,0.00016,25.03]
[1779878255043,33.73,75824.92,0.0,0.64784,0.00016,25.04796]
[1779878261082,33.73,75824.78,0.0,0.64781,0.00016,25.04876]
[1779878266119,33.73,75825.39,0.0,0.6479,0.00016,25.04665]
[1779878271154,33.73,75830.04,0.0,0.64864,0.00016,25.02903]
[1779878276188,33.74,75828.72,0.0,0.64841,0.00016,25.03447]
[1779878281222,33.74,75828.85,0.0,0.64842,0.00016,25.03431]
[1779878286372,33.74,75827.81,0.0,0.64824,0.00016,25.03866]
[1779878296443,33.75,75826.09,0.0,0.64793,0.00016,25.04595]
[1779878303380,33.76,75824.96,0.0,0.64773,0.00016,25.05072]
[1779878308417,33.76,75825.22,0.0,0.64776,0.00016,25.05003]
[1779878316582,33.76,75825.44,0.0,0.6478,0.00016,25.04627]
[1779878322514,33.77,75826.24,0.0,0.64791,0.00016,25.04357]
[1779878327550,33.77,75828.67,0.0,0.64829,0.00016,25.03453]
[1779878329563,33.77,75813.66,0.0,0.64584,0.00016,25.09201]
[1779878330570,33.77,75810.06,0.0,0.64525,0.00016,25.10577]
[1779878336722,33.78,75810.53,0.0,0.64529,0.00016,25.10483]
[1779878343661,33.79,75811.42,0.0,0.64541,0.00016,25.10225]
[1779878348696,33.8,75812.61,0.0,0.64558,0.00016,25.09828]
[1779878353730,33.8,75812.36,0.0,0.64552,0.00016,25.09973]
[1779878358768,33.81,75797.46,0.0,0.64307,0.00016,25.156]
[1779878360781,33.81,75790.01,0.0,0.64184,0.00016,25.18365]
[1779878365817,33.81,75791.67,0.0,0.64211,0.00016,25.17776]
[1779878370851,33.81,75797.79,0.0,0.6431,0.00016,25.15535]
[1779878375885,33.82,75801.76,0.0,0.64375,0.00016,25.13752]
[1779878380920,33.82,75802.43,0.0,0.64384,0.00016,25.13535]
[1779878387072,33.82,75802.78,0.0,0.64388,0.00016,25.13444]
[1779878391998,33.83,75797.0,0.0,0.64293,0.00016,25.15624]
[1779878397142,33.83,75799.23,0.0,0.64328,0.00016,25.1482]
[1779878403078,33.83,75802.9,0.0,0.64387,0.00016,25.13486]
[1779878404082,33.83,75797.1,0.0,0.64292,0.00016,25.15647]
[1779878409117,33.84,75793.22,0.0,0.64227,0.00016,25.17109]
[1779878415159,33.84,75794.19,0.0,0.64242,0.00016,25.16793]
[1779878420194,33.85,75796.65,0.0,0.6428,0.00016,25.15917]
[1779878425229,33.85,75800.46,0.0,0.64342,0.00016,25.14528]
[1779878430264,33.85,75799.31,0.0,0.64322,0.00016,25.14984]
[1779878435300,33.85,75803.49,0.0,0.64391,0.00016,25.13114]
[1779878441342,33.86,75804.12,0.0,0.644,0.00016,25.12908]
[1779878446380,33.86,75804.75,0.0,0.64409,0.00016,25.12696]
[1779878453426,33.86,75805.38,0.0,0.64418,0.00016,25.12492]
[1779878457575,33.86,75798.37,0.0,0.64303,0.00016,25.15118]
[1779878463498,33.87,75797.59,0.0,0.64288,0.00016,25.1545]
[1779878469541,33.87,75796.63,0.0,0.64271,0.00016,25.15842]
[1779878474576,33.88,75796.5,0.0,0.64268,0.00016,25.15921]
[1779878479611,33.88,75800.23,0.0,0.64328,0.00016,25.14564]
[1779878487789,33.88,75802.43,0.0,0.64362,0.00016,25.13782]
[1779878493711,33.89,75800.51,0.0,0.64331,0.00016,25.14185]
[1779878498748,33.89,75795.06,0.0,0.64241,0.00016,25.16233]
[1779878503783,33.89,75795.92,0.0,0.64254,0.00016,25.15933]
[1779878509826,33.9,75796.57,0.0,0.64263,0.00016,25.15737]
[1779878514861,33.9,75796.06,0.0,0.64253,0.00016,25.1597]
[1779878519895,33.91,75796.15,0.0,0.64253,0.00016,25.15976]
[1779878525939,33.91,75795.02,0.0,0.64233,0.00016,25.16417]
[1779878531979,33.91,75794.88,0.0,0.64229,0.00016,25.16517]
[1779878537014,33.92,75795.58,0.0,0.64239,0.00016,25.16299]
[1779878541043,33.92,75803.43,0.0,0.64366,0.00016,25.13422]
[1779878546076,33.92,75805.81,0.0,0.64404,0.00016,25.12556]
[1779878554133,33.93,75806.26,0.0,0.64412,0.00016,25.12077]
[1779878559168,33.93,75805.55,0.0,0.64399,0.00016,25.12359]
[1779878564203,33.93,75805.88,0.0,0.64404,0.00016,25.12254]
[1779878569239,33.93,75806.45,0.0,0.64413,0.00016,25.12058]
[1779878575281,33.93,75806.68,0.0,0.64416,0.00016,25.11992]
[1779878580317,33.94,75806.59,0.0,0.64414,0.00016,25.12041]
[1779878585351,33.94,75806.96,0.0,0.64419,0.00016,25.11917]
[1779878590386,33.94,75806.98,0.0,0.64419,0.00016,25.11924]
[1779878596428,33.94,75805.36,0.0,0.64392,0.00016,25.12546]
[1779878601464,33.94,75809.0,0.0,0.6445,0.00016,25.11205]
[1779878606498,33.94,75810.83,0.0,0.64479,0.00016,25.10538]
[1779878611533,33.95,75812.07,0.0,0.645,0.00016,25.09749]
[1779878617575,33.95,75813.01,0.0,0.64515,0.00016,25.09416]
[1779878627646,33.95,75812.52,0.0,0.64506,0.00016,25.09631]
[1779878632680,33.95,75813.62,0.0,0.64523,0.00016,25.09234]
[1779878634693,33.95,75822.48,0.0,0.64667,0.00016,25.05899]
[1779878639729,33.96,75821.62,0.0,0.64652,0.00016,25.06249]
[1779878644763,33.96,75820.3,0.0,0.64629,0.00016,25.06772]
[1779878647786,33.96,75826.56,0.0,0.6473,0.00016,25.04415]
[1779878651817,33.96,75811.69,0.0,0.64488,0.00016,25.10055]
[1779878652820,33.96,75809.33,0.0,0.64449,0.00016,25.10941]
[1779878655841,33.96,75816.25,0.0,0.64561,0.00016,25.0836]
[1779878660876,33.97,75818.65,0.0,0.64599,0.00016,25.07478]
[1779878665911,33.97,75818.71,0.0,0.64599,0.00016,25.07482]
[1779878670947,33.97,75817.68,0.0,0.64581,0.00016,25.07896]
[1779878672961,33.97,75823.98,0.0,0.64685,0.00016,25.05187]
[1779878679133,33.98,75824.4,0.0,0.6469,0.00016,25.0508]
[1779878683034,33.98,75813.02,0.0,0.64504,0.00016,25.09393]
[1779878688069,33.98,75810.84,0.0,0.64468,0.00016,25.10229]
[1779878693103,33.99,75815.56,0.0,0.64543,0.00016,25.08486]
[1779878698139,33.99,75815.83,0.0,0.64546,0.00016,25.08417]
[1779878703190,33.99,75816.08,0.0,0.64549,0.00016,25.08354]
[1779878708227,34.0,75814.6,0.0,0.64524,0.00016,25.08941]
[1779878713263,34.0,75815.33,0.0,0.64534,0.00016,25.08702]
[1779878718296,34.0,75818.29,0.0,0.64581,0.00016,25.07626]
[1779878722324,34.01,75824.16,0.0,0.64675,0.00016,25.05445]
[1779878726353,34.01,75830.38,0.0,0.64776,0.00016,25.03082]
[1779878732395,34.01,75831.26,0.0,0.64792,0.00016,25.02393]
[1779878737430,34.01,75830.93,0.0,0.64787,0.00016,25.02515]
[1779878742465,34.01,75830.55,0.0,0.6478,0.00016,25.02674]
[1779878750521,34.01,75829.01,0.0,0.64754,0.00016,25.03294]
[1779878755556,34.01,75832.06,0.0,0.64802,0.00016,25.02152]
[1779878758576,34.01,75838.31,0.0,0.64903,0.00016,24.99769]
[1779878763613,34.01,75839.69,0.0,0.64925,0.00016,24.99238]
[1779878768650,34.01,75841.3,0.0,0.64951,0.00016,24.9862]
[1779878769657,34.02,75828.87,0.0,0.6475,0.00016,25.03393]
[1779878770666,34.02,75824.82,0.0,0.64684,0.00016,25.04939]
[1779878774694,34.02,75819.18,0.0,0.64592,0.00016,25.07075]
[1779878775698,34.02,75809.83,0.0,0.6444,0.00016,25.10581]
[1779878776706,34.02,75809.76,0.0,0.64439,0.00016,25.10612]
[1779878780734,34.02,75803.75,0.0,0.6434,0.00016,25.12857]
[1779878785769,34.02,75801.08,0.0,0.64296,0.00016,25.13859]
[1779878787784,34.02,75790.57,0.0,0.64125,0.00016,25.17715]
[1779878788790,34.02,75789.99,0.0,0.64115,0.00016,25.17928]
[1779878789797,34.02,75797.77,0.0,0.64242,0.00016,25.15086]
[1779878791810,34.02,75799.87,0.0,0.64277,0.00016,25.1398]
[1779878794960,34.02,75809.28,0.0,0.6443,0.00016,25.10506]
[1779878796859,34.03,75808.86,0.0,0.64423,0.00016,25.1067]
[1779878802901,34.03,75814.87,0.0,0.6452,0.00016,25.08455]
[1779878807936,34.03,75813.02,0.0,0.64488,0.00016,25.09175]
[1779878812971,34.03,75812.23,0.0,0.64474,0.00016,25.09497]
[1779878818006,34.04,75813.21,0.0,0.64489,0.00016,25.09159]
[1779878823043,34.04,75813.82,0.0,0.64498,0.00016,25.08961]
[1779878828089,34.04,75809.12,0.0,0.64421,0.00016,25.10741]
[1779878833113,34.05,75807.01,0.0,0.64385,0.00016,25.11547]
[1779878838149,34.05,75806.5,0.0,0.64376,0.00016,25.11758]
[1779878842185,34.05,75794.46,0.0,0.6418,0.00016,25.16206]
[1779878847220,34.05,75794.26,0.0,0.64176,0.00016,25.16286]
[1779878851248,34.05,75802.15,0.0,0.64306,0.00016,25.13057]
[1779878854270,34.05,75809.3,0.0,0.64422,0.00016,25.1042]
[1779878859305,34.05,75808.63,0.0,0.6441,0.00016,25.10682]
[1779878865461,34.06,75807.36,0.0,0.64389,0.00016,25.11168]
[1779878871390,34.06,75799.63,0.0,0.64263,0.00016,25.14037]
[1779878876427,34.06,75804.13,0.0,0.64335,0.00016,25.12389]
[1779878881463,34.06,75807.7,0.0,0.64393,0.00016,25.11082]
[1779878883477,34.06,75814.84,0.0,0.64508,0.00016,25.08432]
[1779878889519,34.06,75819.13,0.0,0.64577,0.00016,25.06856]
[1779878895671,34.07,75815.76,0.0,0.64521,0.00016,25.08149]
[1779878901603,34.07,75820.77,0.0,0.64601,0.00016,25.06306]
[1779878906638,34.07,75822.02,0.0,0.6462,0.00016,25.05868]
[1779878911672,34.08,75822.62,0.0,0.6463,0.00016,25.05333]
[1779878914695,34.08,75808.53,0.0,0.64401,0.00016,25.10612]
[1779878915814,34.08,75813.19,0.0,0.64476,0.00016,25.08883]
[1779878919729,34.08,75816.7,0.0,0.64532,0.00016,25.07588]
[1779878924765,34.08,75817.97,0.0,0.64552,0.00016,25.07139]
[1779878929802,34.09,75813.73,0.0,0.64482,0.00016,25.0875]
[1779878934835,34.09,75811.17,0.0,0.6444,0.00016,25.09722]
[1779878939877,34.09,75814.03,0.0,0.64485,0.00016,25.08678]
[1779878944913,34.09,75816.18,0.0,0.6452,0.00016,25.07883]
[1779878946926,34.09,75823.59,0.0,0.6464,0.00016,25.05104]
[1779878951964,34.09,75822.55,0.0,0.64623,0.00016,25.05502]
[1779878957000,34.09,75817.62,0.0,0.64543,0.00016,25.07351]
[1779878963045,34.09,75819.62,0.0,0.64576,0.00016,25.06599]
[1779878968084,34.09,75820.26,0.0,0.64586,0.00016,25.06357]
[1779878973120,34.09,75824.47,0.0,0.64656,0.00016,25.04433]
[1779878978156,34.09,75822.77,0.0,0.64628,0.00016,25.05077]
[1779878983190,34.09,75821.28,0.0,0.64604,0.00016,25.05637]
[1779878988225,34.09,75819.13,0.0,0.64569,0.00016,25.06443]
[1779878993260,34.09,75818.62,0.0,0.64561,0.00016,25.06633]
[1779878996378,34.09,75808.5,0.0,0.64396,0.00016,25.10417]
[1779879002325,34.09,75813.4,0.0,0.64476,0.00016,25.08599]
[1779879007359,34.09,75810.62,0.0,0.64431,0.00016,25.09633]
[1779879012402,34.1,75811.88,0.0,0.6445,0.00016,25.09192]
[1779879016520,34.1,75805.16,0.0,0.6434,0.00016,25.11696]
[1779879022480,34.1,75799.9,0.0,0.64254,0.00016,25.1365]
[1779879027514,34.1,75804.19,0.0,0.64323,0.00016,25.12088]
[1779879032549,34.1,75805.41,0.0,0.64344,0.00016,25.11313]
[1779879037585,34.11,75804.67,0.0,0.64331,0.00016,25.116]
[1779879041612,34.11,75813.14,0.0,0.64468,0.00016,25.0848]
[1779879046728,34.11,75814.76,0.0,0.64493,0.00016,25.07904]
[1779879052691,34.11,75816.07,0.0,0.64513,0.00016,25.07452]
[1779879054705,34.12,75821.75,0.0,0.64605,0.00016,25.05334]
[1779879056799,34.11,75831.07,0.0,0.64756,0.00016,25.01808]
[1779879062760,34.11,75835.07,0.0,0.64821,0.00016,25.00279]
[1779879067797,34.11,75837.26,0.0,0.64856,0.00016,24.99432]
[1779879072835,34.11,75838.42,0.0,0.64876,0.00016,24.98977]
[1779879077877,34.11,75839.19,0.0,0.64888,0.00016,24.98677]
[1779879081907,34.11,75845.8,0.0,0.64995,0.00016,24.96129]
[1779879083921,34.11,75849.99,0.0,0.65063,0.00016,24.9451]
[1779879088958,34.11,75851.77,0.0,0.65091,0.00016,24.93824]
[1779879093992,34.11,75853.17,0.0,0.65115,0.00016,24.92942]
[1779879099026,34.11,75853.62,0.0,0.65122,0.00016,24.92774]
[1779879104061,34.11,75849.7,0.0,0.65059,0.00016,24.943]
[1779879109096,34.11,75847.55,0.0,0.65024,0.00016,24.95131]
[1779879110106,34.11,75840.75,0.0,0.64915,0.00016,24.97747]
[1779879113124,34.11,75838.25,0.0,0.64875,0.00016,24.98697]
[1779879118159,34.11,75834.01,0.0,0.64805,0.00016,25.00338]
[1779879123196,34.12,75833.56,0.0,0.64797,0.00016,25.00536]
[1779879124202,34.12,75843.52,0.0,0.64958,0.00016,24.96724]
[1779879125208,34.12,75845.95,0.0,0.64997,0.00016,24.95788]
[1779879130244,34.12,75846.84,0.0,0.65011,0.00016,24.95451]
[1779879135277,34.12,75846.6,0.0,0.65007,0.00016,24.95542]
[1779879140313,34.12,75846.08,0.0,0.64999,0.00016,24.9574]
[1779879145348,34.12,75846.22,0.0,0.65001,0.00016,24.95684]
[1779879150384,34.12,75841.32,0.0,0.64922,0.00016,24.97565]
[1779879155419,34.11,75842.71,0.0,0.64947,0.00016,24.9668]
[1779879160455,34.11,75838.64,0.0,0.64882,0.00016,24.98227]
[1779879163478,34.11,75832.7,0.0,0.64786,0.00016,25.00482]
[1779879170528,34.11,75831.97,0.0,0.64776,0.00016,25.00722]
[1779879177648,34.11,75834.31,0.0,0.64815,0.00016,24.99802]
[1779879183618,34.1,75840.52,0.0,0.64916,0.00016,24.97407]
[1779879188653,34.1,75841.22,0.0,0.64928,0.00016,24.97128]
[1779879196710,34.1,75839.44,0.0,0.64899,0.00016,24.97795]
[1779879202751,34.1,75839.01,0.0,0.64893,0.00016,24.97949]
[1779879207860,34.1,75838.75,0.0,0.64889,0.00016,24.9804]
[1779879213832,34.1,75837.46,0.0,0.6487,0.00016,24.98182]
[1779879218864,34.1,75839.74,0.0,0.64907,0.00016,24.97304]
[1779879223903,34.1,75840.54,0.0,0.6492,0.00016,24.96992]
[1779879228934,34.1,75841.52,0.0,0.64936,0.00016,24.96608]
[1779879234976,34.09,75841.61,0.0,0.64938,0.00016,24.96565]
[1779879242034,34.09,75840.36,0.0,0.64918,0.00016,24.97035]
[1779879249081,34.09,75838.29,0.0,0.64885,0.00016,24.97819]
[1779879254116,34.09,75836.36,0.0,0.64855,0.00016,24.98547]
[1779879259150,34.09,75837.47,0.0,0.64873,0.00016,24.98115]
[1779879264188,34.09,75837.86,0.0,0.64879,0.00016,24.97959]
[1779879269224,34.09,75837.34,0.0,0.64871,0.00016,24.98151]
[1779879274266,34.09,75837.66,0.0,0.64878,0.00016,24.97681]
[1779879279301,34.09,75835.73,0.0,0.64847,0.00016,24.98413]
[1779879284337,34.09,75836.01,0.0,0.64852,0.00016,24.98299]
[1779879289372,34.09,75834.31,0.0,0.64825,0.00016,24.98941]
[1779879294407,34.09,75833.63,0.0,0.64814,0.00016,24.99191]
[1779879299442,34.09,75835.53,0.0,0.64845,0.00016,24.98458]
[1779879304479,34.08,75835.01,0.0,0.64837,0.00016,24.9865]
[1779879310518,34.08,75833.48,0.0,0.64813,0.00016,24.99224]
[1779879317568,34.08,75834.22,0.0,0.64825,0.00016,24.9893]
[1779879322604,34.08,75833.09,0.0,0.64807,0.00016,24.99352]
[1779879327640,34.08,75832.21,0.0,0.64793,0.00016,24.9968]
[1779879331666,34.08,75826.34,0.0,0.647,0.00016,25.01555]
[1779879336702,34.08,75828.28,0.0,0.64733,0.00016,25.00798]
[1779879342746,34.08,75829.62,0.0,0.64755,0.00016,25.00271]
[1779879347779,34.07,75833.09,0.0,0.64812,0.00016,24.98937]
[1779879353898,34.07,75833.25,0.0,0.64815,0.00016,24.98861]
[1779879359863,34.07,75832.8,0.0,0.64808,0.00016,24.99016]
[1779879364901,34.07,75834.48,0.0,0.64836,0.00016,24.9836]
[1779879369936,34.07,75834.14,0.0,0.64831,0.00016,24.98476]
[1779879374970,34.07,75833.81,0.0,0.64826,0.00016,24.98586]
[1779879380041,34.06,75834.36,0.0,0.64836,0.00016,24.9836]
[1779879391080,34.06,75834.78,0.0,0.64845,0.00016,24.97825]
[1779879396118,34.06,75834.88,0.0,0.64848,0.00016,24.97772]
[1779879401153,34.06,75834.5,0.0,0.64842,0.00016,24.97903]
[1779879406188,34.06,75834.97,0.0,0.6485,0.00016,24.97709]
[1779879409208,34.06,75827.77,0.0,0.64734,0.00016,25.00455]
[1779879414318,34.06,75823.56,0.0,0.64664,0.00016,25.02089]
[1779879420287,34.07,75822.06,0.0,0.64637,0.00016,25.02702]
[1779879427337,34.07,75821.01,0.0,0.64619,0.00016,25.03129]
[1779879432372,34.07,75818.79,0.0,0.64583,0.00016,25.03973]
[1779879437406,34.07,75817.73,0.0,0.64565,0.00016,25.0438]
[1779879444531,34.07,75817.64,0.0,0.64563,0.00016,25.04428]
[1779879451506,34.07,75815.29,0.0,0.64526,0.00016,25.04981]
[1779879457546,34.08,75813.37,0.0,0.64494,0.00016,25.0571]
[1779879462658,34.08,75813.23,0.0,0.64492,0.00016,25.05771]
[1779879468623,34.08,75813.34,0.0,0.64493,0.00016,25.0574]
[1779879473657,34.08,75813.3,0.0,0.64492,0.00016,25.05764]
[1779879478693,34.08,75814.05,0.0,0.64504,0.00016,25.05493]
[1779879485744,34.08,75813.89,0.0,0.64501,0.00016,25.05565]
[1779879490780,34.08,75813.25,0.0,0.6449,0.00016,25.05812]
[1779879495814,34.08,75813.35,0.0,0.64492,0.00016,25.05783]
[1779879501856,34.08,75813.34,0.0,0.64491,0.00016,25.05796]
[1779879506892,34.09,75817.96,0.0,0.64565,0.00016,25.04083]
[1779879512010,34.09,75817.09,0.0,0.64552,0.00016,25.04081]
[1779879519981,34.09,75816.69,0.0,0.64545,0.00016,25.0425]
[1779879525019,34.09,75816.62,0.0,0.64543,0.00016,25.04287]
[1779879530052,34.09,75821.99,0.0,0.6463,0.00016,25.02287]
[1779879535087,34.09,75821.76,0.0,0.64626,0.00016,25.02391]
[1779879540124,34.1,75821.41,0.0,0.64619,0.00016,25.0254]
[1779879546251,34.1,75819.35,0.0,0.64585,0.00016,25.03333]
[1779879553215,34.1,75818.49,0.0,0.6457,0.00016,25.03675]
[1779879558250,34.1,75817.52,0.0,0.64554,0.00016,25.04052]
[1779879563285,34.1,75817.03,0.0,0.64546,0.00016,25.04248]
[1779879568320,34.1,75817.64,0.0,0.64555,0.00016,25.04033]
[1779879573355,34.1,75816.98,0.0,0.64545,0.00016,25.03953]
[1779879578390,34.11,75818.82,0.0,0.64574,0.00016,25.03279]
[1779879583425,34.11,75820.15,0.0,0.64595,0.00016,25.02797]
[1779879588461,34.11,75821.67,0.0,0.64619,0.00016,25.02243]
[1779879593495,34.11,75822.61,0.0,0.64634,0.00016,25.01906]
[1779879597526,34.11,75812.26,0.0,0.64465,0.00016,25.05803]
[1779879598533,34.12,75805.31,0.0,0.64352,0.00016,25.08385]
[1779879599540,34.12,75796.35,0.0,0.64206,0.00016,25.11679]
[1779879600548,34.12,75794.51,0.0,0.64176,0.00016,25.12352]
[1779879605582,34.12,75781.45,0.0,0.63963,0.00016,25.17084]
[1779879606590,34.12,75781.02,0.0,0.63956,0.00016,25.17237]
[1779879608603,34.12,75781.86,0.0,0.6397,0.00016,25.1693]
[1779879609610,34.12,75782.7,0.0,0.63984,0.00016,25.16626]
[1779879611636,34.12,75783.33,0.0,0.63994,0.00016,25.16394]
[1779879612639,34.12,75784.75,0.0,0.64017,0.00016,25.15881]
[1779879613731,34.12,75787.44,0.0,0.64061,0.00016,25.14913]
[1779879615662,34.11,75793.89,0.0,0.64166,0.00016,25.12568]
[1779879620696,34.11,75796.98,0.0,0.64217,0.00016,25.11439]
[1779879625731,34.11,75796.72,0.0,0.64212,0.00016,25.11535]
[1779879630775,34.12,75799.38,0.0,0.64256,0.00016,25.10564]
[1779879633898,34.12,75805.1,0.0,0.6435,0.00016,25.08123]
[1779879639838,34.12,75805.01,0.0,0.64348,0.00016,25.08171]
[1779879644874,34.12,75808.38,0.0,0.64402,0.00016,25.06941]
[1779879649908,34.12,75811.0,0.0,0.64444,0.00016,25.05989]
[1779879654943,34.12,75810.97,0.0,0.64442,0.00016,25.06021]
[1779879659978,34.13,75811.43,0.0,0.64449,0.00016,25.05871]
[1779879668034,34.13,75813.78,0.0,0.64486,0.00016,25.05036]
[1779879669041,34.13,75821.46,0.0,0.6461,0.00016,25.02163]
[1779879671058,34.13,75823.23,0.0,0.64639,0.00016,25.015]
[1779879672064,34.13,75829.03,0.0,0.64733,0.00016,24.99313]
[1779879677098,34.13,75834.93,0.0,0.64828,0.00016,24.97081]
[1779879682188,34.13,75835.5,0.0,0.64837,0.00016,24.96855]
[1779879683164,34.13,75846.02,0.0,0.65007,0.00016,24.9282]
[1779879684252,34.13,75851.75,0.0,0.65099,0.00016,24.90606]
[1779879686186,34.13,75856.42,0.0,0.65175,0.00016,24.88786]
[1779879691221,34.13,75857.95,0.0,0.65201,0.00016,24.87842]
[1779879696254,34.13,75861.78,0.0,0.65263,0.00016,24.86346]
[1779879700284,34.13,75867.95,0.0,0.65362,0.00016,24.83924]
[1779879702297,34.13,75874.1,0.0,0.65461,0.00016,24.81476]
[1779879707331,34.12,75872.71,0.0,0.6544,0.00016,24.81991]
[1779879712367,34.12,75873.0,0.0,0.65446,0.00016,24.8185]
[1779879719416,34.12,75874.42,0.0,0.65469,0.00016,24.81263]
[1779879724535,34.12,75877.1,0.0,0.65513,0.00016,24.80182]
[1779879730492,34.12,75875.73,0.0,0.65492,0.00016,24.807]
[1779879735529,34.11,75874.92,0.0,0.65479,0.00016,24.81007]
[1779879740563,34.11,75875.54,0.0,0.6549,0.00016,24.80749]
[1779879746605,34.11,75873.4,0.0,0.65456,0.00016,24.81583]
[1779879751640,34.11,75873.05,0.0,0.65453,0.00016,24.81362]
[1779879756676,34.11,75875.1,0.0,0.65486,0.00016,24.80534]
[1779879761711,34.11,75880.07,0.0,0.65566,0.00016,24.78536]
[1779879766747,34.11,75885.98,0.0,0.6566,0.00016,24.76188]
[1779879771782,34.12,75892.02,0.0,0.65754,0.00016,24.73836]
[1779879775812,34.12,75892.68,0.0,0.65763,0.00016,24.7362]
[1779879780845,34.13,75890.19,0.0,0.65721,0.00016,24.74686]
[1779879785880,34.13,75889.06,0.0,0.657,0.00016,24.75201]
[1779879790914,34.14,75887.98,0.0,0.65681,0.00016,24.75694]
[1779879795949,34.14,75888.27,0.0,0.65683,0.00016,24.75632]
[1779879800985,34.14,75890.36,0.0,0.65716,0.00016,24.74805]
[1779879806022,34.14,75890.42,0.0,0.65718,0.00016,24.74775]
[1779879809135,34.14,75878.18,0.0,0.65522,0.00016,24.79678]
[1779879811055,34.15,75878.92,0.0,0.65534,0.00016,24.79059]
[1779879816090,34.15,75877.77,0.0,0.65514,0.00016,24.79576]
[1779879821125,34.16,75875.46,0.0,0.65474,0.00016,24.80557]
[1779879826160,34.16,75871.88,0.0,0.65414,0.00016,24.8205]
[1779879828174,34.17,75865.02,0.0,0.65304,0.00016,24.84763]
[1779879837237,34.16,75866.92,0.0,0.65337,0.00016,24.83946]
[1779879842273,34.15,75870.24,0.0,0.65392,0.00016,24.82598]
[1779879847307,34.15,75872.44,0.0,0.65429,0.00016,24.81681]
[1779879852343,34.15,75873.81,0.0,0.65452,0.00016,24.81099]
[1779879853350,34.15,75879.74,0.0,0.65547,0.00016,24.78735]
[1779879855367,34.14,75885.82,0.0,0.65645,0.00016,24.7629]
[1779879859503,34.15,75879.39,0.0,0.65541,0.00016,24.78891]
[1779879865435,34.15,75879.28,0.0,0.65539,0.00016,24.78949]
[1779879870471,34.15,75879.49,0.0,0.65542,0.00016,24.78886]
[1779879876512,34.15,75879.68,0.0,0.65545,0.00016,24.78507]
[1779879881548,34.15,75879.77,0.0,0.65547,0.00016,24.78437]
[1779879885576,34.15,75872.52,0.0,0.65432,0.00016,24.81289]
[1779879892625,34.14,75874.76,0.0,0.6547,0.00016,24.80345]
[1779879897662,34.14,75873.74,0.0,0.65455,0.00016,24.80715]
[1779879902697,34.14,75877.99,0.0,0.65525,0.00016,24.78987]
[1779879907732,34.13,75875.89,0.0,0.65493,0.00016,24.79785]
[1779879912768,34.13,75872.02,0.0,0.65432,0.00016,24.81286]
[1779879918809,34.13,75869.44,0.0,0.65391,0.00016,24.82281]
[1779879923845,34.12,75872.35,0.0,0.65439,0.00016,24.81106]
[1779879928880,34.12,75872.66,0.0,0.65445,0.00016,24.80955]
[1779879933914,34.12,75872.63,0.0,0.65447,0.00016,24.80595]
[1779879938950,34.12,75872.49,0.0,0.65446,0.00016,24.80623]
[1779879944992,34.11,75873.23,0.0,0.65459,0.00016,24.80293]
[1779879945999,34.11,75880.21,0.0,0.65571,0.00016,24.77503]
[1779879951042,34.11,75879.51,0.0,0.65561,0.00016,24.77752]
[1779879956077,34.11,75878.38,0.0,0.65544,0.00016,24.7817]
[1779879961116,34.1,75882.22,0.0,0.65607,0.00016,24.76601]
[1779879966152,34.1,75884.45,0.0,0.65644,0.00016,24.75677]
[1779879971185,34.1,75886.22,0.0,0.65673,0.00016,24.74942]
[1779879977227,34.1,75885.91,0.0,0.65669,0.00016,24.75039]
[1779879982266,34.09,75884.43,0.0,0.65647,0.00016,24.75611]
[1779879983270,34.09,75877.99,0.0,0.65543,0.00016,24.78187]
[1779879985282,34.09,75875.31,0.0,0.65501,0.00016,24.79242]
[1779879990435,34.09,75875.49,0.0,0.65505,0.00016,24.7913]
[1779879996361,34.09,75877.63,0.0,0.65543,0.00016,24.77898]
[1779880004416,34.08,75877.8,0.0,0.65547,0.00016,24.77776]
[1779880005425,34.08,75885.26,0.0,0.65667,0.00016,24.74776]
[1779880007442,34.08,75888.01,0.0,0.65712,0.00016,24.73655]
[1779880012474,34.08,75887.14,0.0,0.65698,0.00016,24.73991]
[1779880017508,34.08,75886.51,0.0,0.65689,0.00016,24.74223]
[1779880023551,34.07,75885.92,0.0,0.65681,0.00016,24.74438]
[1779880030715,34.07,75880.9,0.0,0.65601,0.00016,24.76431]
[1779880036644,34.07,75881.55,0.0,0.65612,0.00016,24.76151]
[1779880041679,34.07,75879.76,0.0,0.65584,0.00016,24.76853]
[1779880046715,34.07,75878.88,0.0,0.6557,0.00016,24.7719]
[1779880051749,34.07,75882.78,0.0,0.65632,0.00016,24.75349]
[1779880057793,34.08,75882.9,0.0,0.6563,0.00016,24.75404]
[1779880062827,34.09,75883.52,0.0,0.65637,0.00016,24.75241]
[1779880067862,34.1,75881.78,0.0,0.65606,0.00016,24.76027]
[1779880077932,34.1,75881.43,0.0,0.65599,0.00016,24.76199]
[1779880082967,34.1,75879.64,0.0,0.65569,0.00016,24.76942]
[1779880088002,34.1,75877.92,0.0,0.65542,0.00016,24.77634]
[1779880093037,34.11,75874.79,0.0,0.6549,0.00016,24.78931]
[1779880098071,34.11,75873.45,0.0,0.65469,0.00016,24.79438]
[1779880103107,34.1,75875.52,0.0,0.65503,0.00016,24.78589]
[1779880109149,34.1,75875.04,0.0,0.65496,0.00016,24.78755]
[1779880114183,34.1,75874.69,0.0,0.65493,0.00016,24.7853]
[1779880119219,34.1,75874.17,0.0,0.65485,0.00016,24.78719]
[1779880124254,34.1,75876.13,0.0,0.65517,0.00016,24.77923]
[1779880129297,34.09,75873.24,0.0,0.65472,0.00016,24.79059]
[1779880135339,34.09,75873.08,0.0,0.6547,0.00016,24.79103]
[1779880140374,34.09,75873.63,0.0,0.65479,0.00016,24.78868]
[1779880144401,34.09,75867.63,0.0,0.65383,0.00016,24.81237]
[1779880149439,34.09,75871.13,0.0,0.6544,0.00016,24.79825]
[1779880154474,34.09,75876.24,0.0,0.65523,0.00016,24.77774]
[1779880159510,34.09,75876.08,0.0,0.65521,0.00016,24.77828]
[1779880164544,34.08,75875.76,0.0,0.65516,0.00016,24.77944]
[1779880169579,34.09,75873.91,0.0,0.65483,0.00016,24.78766]
[1779880175621,34.09,75874.3,0.0,0.65491,0.00016,24.78268]
[1779880180656,34.09,75873.52,0.0,0.65479,0.00016,24.78562]
[1779880185691,34.09,75874.19,0.0,0.65491,0.00016,24.78279]
[1779880187737,34.09,75865.09,0.0,0.65344,0.00016,24.81882]
[1779880188717,34.09,75856.78,0.0,0.65211,0.00016,24.85138]
[1779880189723,34.09,75846.99,0.0,0.65053,0.00016,24.88939]
[1779880197778,34.08,75845.33,0.0,0.65029,0.00016,24.89511]
[1779880204828,34.08,75850.66,0.0,0.65117,0.00016,24.87409]
[1779880207849,34.08,75840.64,0.0,0.64955,0.00016,24.91274]
[1779880212884,34.07,75841.37,0.0,0.64968,0.00016,24.90969]
[1779880217918,34.07,75841.65,0.0,0.64974,0.00016,24.90822]
[1779880222953,34.07,75843.85,0.0,0.65011,0.00016,24.89938]
[1779880228995,34.06,75845.32,0.0,0.65036,0.00016,24.89331]
[1779880240069,34.06,75845.6,0.0,0.65045,0.00016,24.88813]
[1779880248127,34.05,75840.45,0.0,0.64963,0.00016,24.90755]
[1779880253162,34.05,75839.93,0.0,0.64956,0.00016,24.90925]
[1779880262335,34.04,75838.48,0.0,0.64935,0.00016,24.91432]
[1779880268268,34.04,75837.46,0.0,0.64919,0.00016,24.91791]
[1779880270281,34.04,75831.5,0.0,0.64823,0.00016,24.94063]
[1779880280351,34.03,75831.81,0.0,0.64831,0.00016,24.93868]
[1779880285386,34.03,75832.84,0.0,0.64849,0.00016,24.93434]
[1779880291429,34.02,75835.4,0.0,0.64895,0.00016,24.9206]
[1779880294450,34.02,75841.33,0.0,0.64992,0.00016,24.89751]
[1779880299488,34.01,75844.4,0.0,0.65043,0.00016,24.88526]
[1779880305527,34.01,75848.63,0.0,0.65113,0.00016,24.86841]
[1779880306533,34.01,75854.69,0.0,0.65211,0.00016,24.84465]
[1779880312691,34.01,75859.73,0.0,0.65294,0.00016,24.82443]
[1779880318622,34.01,75855.12,0.0,0.65219,0.00016,24.84262]
[1779880323657,34.01,75850.44,0.0,0.65144,0.00016,24.86089]
[1779880328691,34.0,75850.23,0.0,0.65142,0.00016,24.86131]
[1779880333727,34.0,75850.77,0.0,0.65152,0.00016,24.85898]
[1779880338761,34.0,75855.08,0.0,0.65222,0.00016,24.84195]
[1779880342900,34.0,75861.35,0.0,0.65324,0.00016,24.81715]
[1779880348830,34.0,75858.14,0.0,0.6527,0.00016,24.83022]
[1779880353868,34.0,75852.3,0.0,0.65176,0.00016,24.85004]
[1779880358901,34.01,75846.75,0.0,0.65085,0.00016,24.8721]
[1779880363936,34.01,75843.12,0.0,0.65024,0.00016,24.88661]
[1779880365950,34.01,75850.56,0.0,0.65144,0.00016,24.85778]
[1779880369978,34.02,75856.47,0.0,0.65239,0.00016,24.83474]
[1779880379041,34.01,75861.99,0.0,0.65329,0.00016,24.81297]
[1779880383184,34.01,75867.99,0.0,0.65426,0.00016,24.78914]
[1779880390124,34.01,75870.9,0.0,0.65473,0.00016,24.77738]
[1779880395154,34.01,75873.52,0.0,0.65516,0.00016,24.76679]
[1779880401197,34.01,75875.38,0.0,0.65547,0.00016,24.75916]
[1779880406233,34.01,75878.58,0.0,0.65599,0.00016,24.74612]
[1779880411268,34.01,75879.14,0.0,0.6561,0.00016,24.74022]
[1779880420331,34.0,75879.53,0.0,0.65618,0.00016,24.73833]
[1779880425381,34.0,75882.52,0.0,0.65667,0.00016,24.72606]
[1779880430417,34.0,75883.76,0.0,0.65687,0.00016,24.72082]
[1779880435458,34.0,75883.9,0.0,0.65691,0.00016,24.72004]
[1779880442507,33.99,75884.75,0.0,0.65705,0.00016,24.7163]
[1779880447541,33.99,75882.59,0.0,0.65671,0.00016,24.72483]
[1779880452576,33.99,75883.06,0.0,0.6568,0.00016,24.72272]
[1779880459625,33.99,75881.44,0.0,0.65654,0.00016,24.72904]
[1779880464660,33.99,75881.35,0.0,0.65653,0.00016,24.72927]
[1779880473816,33.98,75881.3,0.0,0.65656,0.00016,24.7257]
[1779880479766,33.98,75881.89,0.0,0.65666,0.00016,24.723]
[1779880485808,33.98,75881.06,0.0,0.65654,0.00016,24.72604]
[1779880487822,33.98,75869.74,0.0,0.65472,0.00016,24.77146]
[1779880488829,33.98,75867.83,0.0,0.65441,0.00016,24.77912]
[1779880493958,33.98,75866.91,0.0,0.65425,0.00016,24.78309]
[1779880500913,33.98,75866.91,0.0,0.65424,0.00016,24.78333]
[1779880505948,33.98,75869.79,0.0,0.6547,0.00016,24.77195]
[1779880510984,33.98,75868.41,0.0,0.65447,0.00016,24.77747]
[1779880516025,33.98,75870.19,0.0,0.65476,0.00016,24.77037]
[1779880517024,33.98,75877.03,0.0,0.65587,0.00016,24.74293]
[1779880518033,33.98,75883.02,0.0,0.65683,0.00016,24.71875]
[1779880523067,33.98,75883.1,0.0,0.65685,0.00016,24.71832]
[1779880528101,33.99,75901.08,0.0,0.65973,0.00016,24.64518]
[1779880533137,33.99,75899.71,0.0,0.65952,0.00016,24.64751]
[1779880537164,33.99,75907.96,0.0,0.66084,0.00016,24.61365]
[1779880538171,33.99,75913.46,0.0,0.66172,0.00016,24.59088]
[1779880543207,33.99,75914.84,0.0,0.66192,0.00016,24.58557]
[1779880548245,34.0,75918.01,0.0,0.66242,0.00016,24.57266]
[1779880553278,34.0,75922.16,0.0,0.66307,0.00016,24.5554]
[1779880558313,34.0,75922.74,0.0,0.66316,0.00016,24.55314]
[1779880562340,34.0,75916.31,0.0,0.66213,0.00016,24.58017]
[1779880567381,34.0,75916.07,0.0,0.66209,0.00016,24.58125]
[1779880570403,34.0,75910.47,0.0,0.66119,0.00016,24.60473]
[1779880572416,34.0,75902.63,0.0,0.65992,0.00016,24.63731]
[1779880576445,34.01,75894.1,0.0,0.65854,0.00016,24.67269]
[1779880581484,34.01,75889.9,0.0,0.65784,0.00016,24.69053]
[1779880589535,34.02,75888.64,0.0,0.6576,0.00016,24.69679]
[1779880594588,34.03,75886.89,0.0,0.6573,0.00016,24.70116]
[1779880596590,34.03,75848.45,0.0,0.6511,0.00016,24.854]
[1779880597597,34.03,75842.8,0.0,0.65019,0.00016,24.87592]
[1779880599611,34.03,75848.64,0.0,0.65113,0.00016,24.85319]
[1779880600618,34.03,75842.28,0.0,0.6501,0.00016,24.87786]
[1779880602632,34.03,75836.23,0.0,0.64913,0.00016,24.90111]
[1779880604645,34.03,75843.46,0.0,0.6503,0.00016,24.87311]
[1779880606667,34.03,75855.82,0.0,0.6523,0.00016,24.82486]
[1779880607675,34.03,75865.51,0.0,0.65387,0.00016,24.78662]
[1779880608682,34.03,75867.77,0.0,0.65424,0.00016,24.77761]
[1779880613720,34.03,75869.79,0.0,0.65457,0.00016,24.76939]
[1779880619761,34.02,75871.75,0.0,0.65489,0.00016,24.76137]
[1779880622784,34.02,75865.07,0.0,0.65382,0.00016,24.78782]
[1779880624875,34.02,75862.5,0.0,0.65341,0.00016,24.79796]
[1779880631848,34.02,75864.34,0.0,0.65371,0.00016,24.79058]
[1779880637890,34.02,75862.39,0.0,0.6534,0.00016,24.7982]
[1779880642925,34.02,75861.96,0.0,0.65333,0.00016,24.79981]
[1779880647959,34.02,75863.13,0.0,0.65352,0.00016,24.79505]
[1779880652996,34.02,75864.18,0.0,0.65372,0.00016,24.78729]
[1779880657024,34.02,75871.83,0.0,0.65496,0.00016,24.75671]
[1779880660045,34.01,75877.56,0.0,0.65588,0.00016,24.73369]
[1779880665156,34.01,75880.12,0.0,0.6563,0.00016,24.72336]
[1779880672129,34.01,75880.06,0.0,0.65629,0.00016,24.72357]
[1779880677166,34.02,75884.08,0.0,0.65692,0.00016,24.70774]
[1779880682200,34.03,75883.47,0.0,0.65678,0.00016,24.71119]
[1779880687234,34.04,75882.33,0.0,0.65656,0.00016,24.7168]
[1779880692269,34.04,75886.63,0.0,0.65722,0.00016,24.7004]
[1779880697305,34.05,75885.25,0.0,0.65696,0.00016,24.70689]
[1779880702340,34.06,75882.55,0.0,0.65651,0.00016,24.71832]
[1779880707375,34.06,75877.71,0.0,0.65573,0.00016,24.73769]
[1779880712411,34.06,75879.22,0.0,0.656,0.00016,24.72809]
[1779880717445,34.06,75880.3,0.0,0.65617,0.00016,24.72368]
[1779880722482,34.05,75879.75,0.0,0.65609,0.00016,24.72581]
[1779880727517,34.05,75880.82,0.0,0.65626,0.00016,24.72144]
[1779880732552,34.05,75883.98,0.0,0.65677,0.00016,24.7087]
[1779880737587,34.05,75885.79,0.0,0.65706,0.00016,24.70141]
[1779880742623,34.05,75885.31,0.0,0.65698,0.00016,24.70336]
[1779880747656,34.05,75884.25,0.0,0.65681,0.00016,24.70763]
[1779880752692,34.05,75884.8,0.0,0.6569,0.00016,24.7054]
[1779880757727,34.05,75885.5,0.0,0.65702,0.00016,24.70256]
[1779880762762,34.05,75884.74,0.0,0.6569,0.00016,24.70561]
[1779880767797,34.05,75885.83,0.0,0.65707,0.00016,24.70118]
[1779880776862,34.05,75883.18,0.0,0.65667,0.00016,24.70833]
[1779880783911,34.05,75879.9,0.0,0.65614,0.00016,24.72146]
[1779880788945,34.05,75877.9,0.0,0.65582,0.00016,24.72943]
[1779880793980,34.05,75877.09,0.0,0.65569,0.00016,24.73262]
[1779880799016,34.05,75875.67,0.0,0.65547,0.00016,24.73824]
[1779880806139,34.05,75874.7,0.0,0.65531,0.00016,24.74203]
[1779880812112,34.05,75872.72,0.0,0.655,0.00016,24.74987]
[1779880817146,34.05,75877.25,0.0,0.65573,0.00016,24.73169]
[1779880822181,34.05,75878.56,0.0,0.65594,0.00016,24.72646]
[1779880827217,34.05,75880.11,0.0,0.65619,0.00016,24.72025]
[1779880832251,34.05,75880.09,0.0,0.6562,0.00016,24.7169]
[1779880835273,34.05,75887.93,0.0,0.65745,0.00016,24.68543]
[1779880840307,34.06,75890.76,0.0,0.65788,0.00016,24.67463]
[1779880845342,34.06,75888.1,0.0,0.65743,0.00016,24.68603]
[1779880850378,34.07,75884.38,0.0,0.65681,0.00016,24.70182]
[1779880856496,34.08,75884.13,0.0,0.65674,0.00016,24.70359]
[1779880860450,34.08,75892.59,0.0,0.65809,0.00016,24.66957]
[1779880863473,34.08,75901.05,0.0,0.65944,0.00016,24.63515]
[1779880865485,34.08,75906.95,0.0,0.66038,0.00016,24.61112]
[1779880870520,34.08,75908.23,0.0,0.66057,0.00016,24.60622]
[1779880875554,34.08,75913.32,0.0,0.66138,0.00016,24.58531]
[1779880880589,34.09,75911.41,0.0,0.66107,0.00016,24.59347]
[1779880885624,34.09,75912.53,0.0,0.66123,0.00016,24.58921]
[1779880890660,34.09,75916.33,0.0,0.66182,0.00016,24.57384]
[1779880895696,34.1,75916.44,0.0,0.66184,0.00016,24.57033]
[1779880901737,34.1,75918.5,0.0,0.66216,0.00016,24.56225]
[1779880906845,34.1,75925.54,0.0,0.66327,0.00016,24.53296]
[1779880912814,34.1,75923.02,0.0,0.66287,0.00016,24.54365]
[1779880917849,34.1,75924.58,0.0,0.66311,0.00016,24.53725]
[1779880922884,34.11,75916.01,0.0,0.66174,0.00016,24.57307]
[1779880930941,34.11,75916.5,0.0,0.66182,0.00016,24.57108]
[1779880937063,34.11,75917.05,0.0,0.6619,0.00016,24.56884]
[1779880943026,34.11,75915.13,0.0,0.6616,0.00016,24.57686]
[1779880948060,34.11,75915.02,0.0,0.66158,0.00016,24.57734]
[1779880956115,34.11,75913.95,0.0,0.66142,0.00016,24.57829]
[1779880962177,34.11,75915.82,0.0,0.66172,0.00016,24.57065]
[1779880967280,34.11,75916.79,0.0,0.66187,0.00016,24.56679]
[1779880974261,34.11,75915.64,0.0,0.66168,0.00016,24.57175]
[1779880980311,34.11,75915.5,0.0,0.66165,0.00016,24.57245]
[1779880981312,34.11,75921.41,0.0,0.66259,0.00016,24.5479]
[1779880986346,34.11,75921.64,0.0,0.66262,0.00016,24.54713]
[1779880991381,34.11,75924.36,0.0,0.66305,0.00016,24.53587]
[1779880996415,34.11,75921.73,0.0,0.66265,0.00016,24.5465]
[1779880997492,34.11,75910.49,0.0,0.66085,0.00016,24.59328]
[1779881003465,34.11,75915.72,0.0,0.66168,0.00016,24.57168]
[1779881008500,34.11,75916.76,0.0,0.66185,0.00016,24.56729]
[1779881013536,34.11,75916.53,0.0,0.66183,0.00016,24.56473]
[1779881018570,34.11,75916.5,0.0,0.66183,0.00016,24.56483]
[1779881023605,34.11,75916.79,0.0,0.66188,0.00016,24.56358]
[1779881028640,34.11,75918.67,0.0,0.66218,0.00016,24.55575]
[1779881033676,34.11,75920.47,0.0,0.66246,0.00016,24.54828]
[1779881038710,34.11,75920.28,0.0,0.66243,0.00016,24.5491]
[1779881043746,34.11,75922.27,0.0,0.66275,0.00016,24.5409]
[1779881048780,34.11,75920.69,0.0,0.66249,0.00016,24.54754]
[1779881053815,34.11,75920.95,0.0,0.66253,0.00016,24.54653]
[1779881058850,34.11,75921.41,0.0,0.6626,0.00016,24.54469]
[1779881063885,34.11,75920.66,0.0,0.66248,0.00016,24.54775]
[1779881067983,34.11,75913.54,0.0,0.66135,0.00016,24.57728]
[1779881074962,34.11,75913.55,0.0,0.66137,0.00016,24.57374]
[1779881079998,34.11,75913.58,0.0,0.66137,0.00016,24.57373]
[1779881085038,34.12,75913.97,0.0,0.66142,0.00016,24.57232]
[1779881090070,34.12,75914.85,0.0,0.66156,0.00016,24.56889]
[1779881096113,34.12,75914.34,0.0,0.66147,0.00016,24.57126]
[1779881101147,34.12,75914.91,0.0,0.66155,0.00016,24.56911]
[1779881106182,34.12,75915.42,0.0,0.66162,0.00016,24.56721]
[1779881112224,34.13,75915.33,0.0,0.6616,0.00016,24.56785]
[1779881118336,34.13,75916.09,0.0,0.66171,0.00016,24.56496]
[1779881124308,34.13,75914.59,0.0,0.66146,0.00016,24.57144]
[1779881129343,34.13,75915.76,0.0,0.66164,0.00016,24.56681]
[1779881134377,34.13,75914.55,0.0,0.66146,0.00016,24.56856]
[1779881139414,34.14,75914.9,0.0,0.66151,0.00016,24.56732]
[1779881144448,34.14,75914.59,0.0,0.66145,0.00016,24.56879]
[1779881149532,34.14,75914.22,0.0,0.66139,0.00016,24.57047]
[1779881154566,34.14,75915.36,0.0,0.66156,0.00016,24.56589]
[1779881160608,34.14,75915.64,0.0,0.6616,0.00016,24.5649]
[1779881165643,34.14,75915.05,0.0,0.6615,0.00016,24.56749]
[1779881171685,34.14,75915.41,0.0,0.66155,0.00016,24.56618]
[1779881176719,34.15,75915.59,0.0,0.66158,0.00016,24.56557]
[1779881181756,34.15,75915.79,0.0,0.66161,0.00016,24.56487]
[1779881187797,34.15,75915.38,0.0,0.66153,0.00016,24.56672]
[1779881197867,34.15,75916.13,0.0,0.66166,0.00016,24.56041]
[1779881202903,34.15,75916.51,0.0,0.66172,0.00016,24.55898]
[1779881208977,34.15,75917.68,0.0,0.6619,0.00016,24.5543]
[1779881214988,34.15,75917.65,0.0,0.66189,0.00016,24.55459]
[1779881220024,34.15,75916.83,0.0,0.66175,0.00016,24.5581]
[1779881225058,34.16,75916.63,0.0,0.66172,0.00016,24.55903]
[1779881230093,34.16,75917.91,0.0,0.66192,0.00016,24.55384]
[1779881235128,34.16,75920.88,0.0,0.66238,0.00016,24.54167]
[1779881240163,34.16,75919.16,0.0,0.66211,0.00016,24.54897]
[1779881245198,34.16,75918.89,0.0,0.66206,0.00016,24.55023]
[1779881250234,34.16,75918.82,0.0,0.66204,0.00016,24.55066]
[1779881255270,34.16,75916.53,0.0,0.66169,0.00016,24.55678]
[1779881260304,34.16,75917.12,0.0,0.66178,0.00016,24.55444]
[1779881265343,34.16,75917.35,0.0,0.66181,0.00016,24.55358]
[1779881266346,34.16,75906.36,0.0,0.66006,0.00016,24.59896]
[1779881267354,34.17,75903.39,0.0,0.65958,0.00016,24.61115]
[1779881272389,34.17,75897.91,0.0,0.6587,0.00016,24.63359]
[1779881273396,34.17,75891.07,0.0,0.65761,0.00016,24.66132]
[1779881278430,34.17,75888.21,0.0,0.65715,0.00016,24.6728]
[1779881285482,34.16,75885.44,0.0,0.65671,0.00016,24.68382]
[1779881290517,34.16,75884.22,0.0,0.65652,0.00016,24.6886]
[1779881295552,34.16,75883.68,0.0,0.65644,0.00016,24.69065]
[1779881300587,34.16,75884.99,0.0,0.65665,0.00016,24.68527]
[1779881305622,34.16,75883.99,0.0,0.6565,0.00016,24.68918]
[1779881310663,34.16,75882.51,0.0,0.65626,0.00016,24.695]
[1779881315696,34.16,75871.44,0.0,0.65451,0.00016,24.73554]
[1779881316702,34.16,75870.76,0.0,0.6544,0.00016,24.73818]
[1779881321737,34.15,75871.45,0.0,0.65452,0.00016,24.73515]
[1779881326770,34.15,75871.39,0.0,0.65452,0.00016,24.7351]
[1779881329821,34.15,75862.12,0.0,0.65304,0.00016,24.77151]
[1779881330800,34.15,75862.12,0.0,0.65304,0.00016,24.77148]
[1779881332816,34.15,75855.59,0.0,0.65198,0.00016,24.79703]
[1779881336844,34.15,75856.87,0.0,0.65219,0.00016,24.79218]
[1779881341878,34.15,75857.81,0.0,0.65233,0.00016,24.78867]
[1779881346912,34.15,75861.86,0.0,0.65298,0.00016,24.77293]
[1779881352958,34.15,75861.74,0.0,0.65296,0.00016,24.77346]
[1779881354970,34.15,75868.28,0.0,0.65401,0.00016,24.7477]
[1779881360032,34.15,75871.31,0.0,0.6545,0.00016,24.73558]
[1779881365041,34.15,75871.93,0.0,0.65461,0.00016,24.73301]
[1779881370104,34.15,75855.49,0.0,0.65196,0.00016,24.79766]
[1779881372089,34.15,75853.52,0.0,0.65167,0.00016,24.80166]
[1779881377124,34.15,75851.04,0.0,0.65128,0.00016,24.81083]
[1779881382159,34.14,75852.04,0.0,0.65146,0.00016,24.80657]
[1779881384172,34.14,75846.37,0.0,0.65055,0.00016,24.8284]
[1779881389207,34.14,75841.83,0.0,0.64983,0.00016,24.84548]
[1779881395250,34.13,75837.15,0.0,0.64909,0.00016,24.86318]
[1779881400315,34.13,75826.01,0.0,0.64729,0.00016,24.90521]
[1779881402300,34.13,75822.22,0.0,0.64668,0.00016,24.91943]
[1779881407341,34.12,75819.99,0.0,0.64633,0.00016,24.92755]
[1779881408349,34.13,75813.24,0.0,0.64523,0.00016,24.95292]
[1779881410388,34.13,75809.44,0.0,0.64461,0.00016,24.96717]
[1779881415399,34.13,75809.77,0.0,0.64466,0.00016,24.96613]
[1779881420457,34.13,75805.4,0.0,0.64394,0.00016,24.9825]
[1779881424461,34.13,75796.49,0.0,0.64248,0.00016,25.01538]
[1779881426480,34.13,75790.88,0.0,0.64156,0.00016,25.03592]
[1779881428504,34.13,75790.71,0.0,0.64153,0.00016,25.03661]
[1779881428507,34.13,75790.71,0.0,0.64153,0.00016,25.03661]
[1779881428535,34.13,75781.66,0.0,0.64005,0.00016,25.06936]
[1779881428611,34.13,75781.66,0.0,0.64005,0.00016,25.06936]
[1779881429523,34.13,75781.66,0.0,0.64005,0.00016,25.06936]
[1779881429535,34.13,75777.86,0.0,0.63943,0.00016,25.08298]
[1779881431515,34.13,75777.03,0.0,0.63931,0.00016,25.08248]
[1779881435546,34.12,75772.13,0.0,0.63855,0.00016,25.09915]
[1779881436553,34.12,75770.57,0.0,0.63831,0.00016,25.10424]
[1779881437136,34.12,75770.57,0.0,0.63831,0.00016,25.10424]
[1779881437141,34.12,75770.57,0.0,0.63831,0.00016,25.10424]
[1779881437562,34.11,75770.12,0.0,0.63826,0.00016,25.10536]
[1779881438571,34.11,75762.69,0.0,0.63704,0.00016,25.13162]
[1779881440585,34.1,75758.55,0.0,0.63641,0.00016,25.145]
[1779881440781,34.1,75758.55,0.0,0.63641,0.00016,25.145]
[1779881441593,34.09,75758.91,0.0,0.63649,0.00016,25.14324]
[1779881443608,34.08,75754.04,0.0,0.63572,0.00016,25.15965]
[1779881446787,34.07,75752.92,0.0,0.63557,0.00016,25.16272]
[1779881446861,34.07,75751.84,0.0,0.63541,0.00016,25.16607]
[1779881452668,34.05,75753.2,0.0,0.63569,0.00016,25.16002]
[1779881457703,34.05,75762.88,0.0,0.6373,0.00016,25.12568]
[1779881458711,34.05,75757.25,0.0,0.63637,0.00016,25.14548]
[1779881460747,34.05,75756.25,0.0,0.63621,0.00016,25.14894]
[1779881461857,34.05,75756.25,0.0,0.63621,0.00016,25.14894]
[1779881461870,34.04,75763.39,0.0,0.6374,0.00016,25.12348]
[1779881463217,34.04,75763.39,0.0,0.6374,0.00016,25.12348]
[1779881463271,34.04,75769.51,0.0,0.63841,0.00016,25.10165]
[1779881464241,34.04,75769.51,0.0,0.63841,0.00016,25.10165]
[1779881464297,34.04,75767.83,0.0,0.63813,0.00016,25.1076]
[1779881466235,34.04,75767.83,0.0,0.63813,0.00016,25.1076]
[1779881466249,34.04,75764.17,0.0,0.63753,0.00016,25.1205]
[1779881470823,34.04,75758.81,0.0,0.63666,0.00016,25.13925]
[1779881473385,34.04,75758.81,0.0,0.63666,0.00016,25.1392]
[1779881473443,34.04,75753.25,0.0,0.63575,0.00016,25.15865]
[1779881478850,34.03,75754.88,0.0,0.63602,0.00016,25.15286]
[1779881483914,34.03,75753.47,0.0,0.63579,0.00016,25.15771]
[1779881488925,34.03,75754.87,0.0,0.63603,0.00016,25.15272]
[1779881490625,34.03,75754.87,0.0,0.63603,0.00016,25.15272]
[1779881490937,34.03,75755.57,0.0,0.63614,0.00016,25.15022]
[1779881491805,34.03,75755.57,0.0,0.63614,0.00016,25.15022]
[1779881491936,34.03,75755.57,0.0,0.63614,0.00016,25.15022]
[1779881491953,34.03,75752.22,0.0,0.63561,0.00016,25.15853]
[1779881493963,34.03,75742.9,0.0,0.63407,0.00017,25.19093]
[1779881494969,34.03,75737.49,0.0,0.63317,0.00017,25.2096]
[1779881495976,34.03,75746.75,0.0,0.63471,0.00016,25.17755]
[1779881497007,34.03,75746.94,0.0,0.63474,0.00016,25.17691]
[1779881502019,34.03,75747.08,0.0,0.63477,0.00016,25.17628]
[1779881504034,34.03,75738.76,0.0,0.6334,0.00017,25.20499]
[1779881506946,34.03,75740.67,0.0,0.63371,0.00017,25.19841]
[1779881506960,34.03,75740.67,0.0,0.63371,0.00017,25.19841]
[1779881507606,34.03,75740.67,0.0,0.63371,0.00017,25.19841]
[1779881507639,34.03,75734.46,0.0,0.63268,0.00017,25.21973]
[1779881507729,34.03,75734.46,0.0,0.63268,0.00017,25.21973]
[1779881508062,34.03,75734.46,0.0,0.63268,0.00017,25.21973]
[1779881509070,34.03,75741.88,0.0,0.63391,0.00017,25.19422]
[1779881510105,34.03,75741.88,0.0,0.63391,0.00017,25.19422]
[1779881510109,34.03,75741.88,0.0,0.63391,0.00017,25.19422]
[1779881510206,34.03,75744.48,0.0,0.63434,0.00017,25.18521]
[1779881512613,34.03,75744.48,0.0,0.63434,0.00017,25.1852]
[1779881512640,34.03,75746.67,0.0,0.6347,0.00016,25.1776]
[1779881513271,34.03,75746.67,0.0,0.6347,0.00016,25.1776]
[1779881513350,34.03,75750.44,0.0,0.63533,0.00016,25.16447]
[1779881519140,34.03,75753.49,0.0,0.63584,0.00016,25.15362]
[1779881524179,34.02,75749.82,0.0,0.63524,0.00016,25.16633]
[1779881529210,34.02,75749.46,0.0,0.63519,0.00016,25.16737]
[1779881534244,34.02,75747.89,0.0,0.63494,0.00017,25.17265]
[1779881536281,34.02,75739.32,0.0,0.63352,0.00017,25.20228]
[1779881541294,34.02,75740.33,0.0,0.63369,0.00017,25.19887]
[1779881546331,34.02,75740.0,0.0,0.63363,0.00017,25.20007]
[1779881551364,34.02,75736.45,0.0,0.63305,0.00017,25.20892]
[1779881556400,34.02,75733.17,0.0,0.63251,0.00017,25.22015]
[1779881557814,34.02,75732.93,0.0,0.63247,0.00017,25.22096]
[1779881558030,34.02,75732.93,0.0,0.63247,0.00017,25.22096]
[1779881558032,34.02,75732.93,0.0,0.63247,0.00017,25.22096]
[1779881559485,34.02,75731.09,0.0,0.63217,0.00017,25.22722]
[1779881559543,34.02,75731.09,0.0,0.63217,0.00017,25.22722]
[1779881559637,34.02,75721.5,0.0,0.63058,0.00017,25.25967]
[1779881560051,34.02,75721.5,0.0,0.63058,0.00017,25.25967]
[1779881560430,34.02,75721.5,0.0,0.63058,0.00017,25.25967]
[1779881561434,34.02,75719.73,0.0,0.63028,0.00017,25.26575]
[1779881562119,34.02,75719.73,0.0,0.63028,0.00017,25.26575]
[1779881562442,34.02,75717.34,0.0,0.62988,0.00017,25.27381]
[1779881564125,34.02,75714.35,0.0,0.62939,0.00017,25.28386]
[1779881564454,34.02,75714.76,0.0,0.62945,0.00017,25.28255]
[1779881565155,34.02,75714.76,0.0,0.62945,0.00017,25.28255]
[1779881565461,34.03,75715.02,0.0,0.62949,0.00017,25.28174]
[1779881567210,34.03,75714.72,0.0,0.62944,0.00017,25.28277]
[1779881567476,34.03,75714.93,0.0,0.62947,0.00017,25.28209]
[1779881568278,34.03,75714.93,0.0,0.62947,0.00017,25.28209]
[1779881568483,34.03,75716.62,0.0,0.62975,0.00017,25.27647]
[1779881573520,34.03,75716.8,0.0,0.62978,0.00017,25.276]
[1779881578557,34.03,75718.23,0.0,0.63001,0.00017,25.27132]
[1779881583593,34.03,75727.9,0.0,0.63161,0.00017,25.23886]
[1779881584619,34.03,75713.75,0.0,0.62926,0.00017,25.28645]
[1779881585606,34.03,75713.75,0.0,0.62926,0.00017,25.28648]
[1779881590647,34.03,75715.55,0.0,0.62955,0.00017,25.28061]
[1779881592661,34.04,75724.95,0.0,0.63111,0.00017,25.24911]
[1779881594760,34.04,75726.0,0.0,0.63128,0.00017,25.2456]
[1779881595681,34.04,75724.98,0.0,0.6311,0.00017,25.24913]
[1779881597811,34.04,75723.78,0.0,0.6309,0.00017,25.25326]
[1779881598703,34.04,75723.22,0.0,0.63081,0.00017,25.25519]
[1779881604759,34.04,75720.41,0.0,0.63033,0.00017,25.26486]
[1779881609779,34.04,75724.98,0.0,0.63108,0.00017,25.24968]
[1779881611060,34.04,75725.07,0.0,0.63109,0.00017,25.24942]
[1779881611794,34.05,75725.45,0.0,0.63117,0.00017,25.2448]
[1779881616829,34.05,75724.05,0.0,0.63093,0.00017,25.24975]
[1779881620441,34.05,75725.01,0.0,0.63108,0.00017,25.2466]
[1779881620539,34.05,75725.01,0.0,0.63108,0.00017,25.24669]
[1779881621864,34.05,75729.12,0.0,0.63175,0.00017,25.23283]
[1779881622895,34.05,75735.21,0.0,0.63276,0.00017,25.21215]
[1779881627907,34.06,75739.86,0.0,0.63352,0.00017,25.19648]
[1779881630355,34.06,75740.9,0.0,0.63369,0.00017,25.19291]
[1779881630398,34.06,75741.26,0.0,0.63375,0.00017,25.19169]
[1779881631164,34.06,75741.26,0.0,0.63375,0.00017,25.19169]
[1779881631227,34.06,75740.88,0.0,0.63368,0.00017,25.19301]
[1779881632965,34.06,75749.12,0.0,0.63504,0.00016,25.1645]
[1779881633947,34.06,75749.0,0.0,0.63502,0.00016,25.16495]
[1779881635962,34.06,75752.97,0.0,0.63567,0.00016,25.15117]
[1779881639475,34.06,75752.3,0.0,0.63556,0.00016,25.15359]
[1779881639493,34.06,75752.08,0.0,0.63552,0.00016,25.15443]
[1779881643046,34.06,75745.31,0.0,0.6344,0.00016,25.17807]
[1779881645723,34.06,75745.31,0.0,0.6344,0.00016,25.1781]
[1779881645731,34.06,75746.31,0.0,0.63456,0.00016,25.17469]
[1779881646680,34.06,75746.31,0.0,0.63456,0.00016,25.17469]
[1779881646781,34.06,75746.41,0.0,0.63457,0.00016,25.17437]
[1779881653117,34.06,75748.09,0.0,0.63485,0.00016,25.16868]
[1779881654255,34.06,75748.09,0.0,0.63485,0.00016,25.16868]
[1779881654334,34.06,75749.51,0.0,0.63508,0.00016,25.16381]
[1779881660130,34.07,75747.9,0.0,0.6348,0.00016,25.16955]
[1779881666173,34.07,75746.67,0.0,0.6346,0.00016,25.17396]
[1779881671209,34.07,75749.95,0.0,0.63514,0.00016,25.15933]
[1779881676242,34.07,75752.41,0.0,0.63554,0.00016,25.15094]
[1779881681277,34.07,75749.97,0.0,0.63513,0.00016,25.1596]
[1779881688328,34.08,75749.47,0.0,0.63504,0.00016,25.16158]
[1779881693399,34.08,75747.85,0.0,0.63477,0.00016,25.16736]
[1779881698398,34.08,75752.01,0.0,0.63544,0.00016,25.15305]
[1779881701420,34.08,75755.78,0.0,0.63606,0.00016,25.14]
[1779881702427,34.08,75760.36,0.0,0.63681,0.00016,25.12397]
[1779881707461,34.09,75762.63,0.0,0.63717,0.00016,25.11626]
[1779881710345,34.09,75763.83,0.0,0.63737,0.00016,25.11209]
[1779881710483,34.09,75767.34,0.0,0.63794,0.00016,25.09972]
[1779881712080,34.09,75767.34,0.0,0.63794,0.00016,25.09972]
[1779881712126,34.09,75770.24,0.0,0.63841,0.00016,25.08956]
[1779881717532,34.09,75769.27,0.0,0.63825,0.00016,25.09308]
[1779881720554,34.09,75765.35,0.0,0.6376,0.00016,25.10702]
[1779881723610,34.09,75759.67,0.0,0.63667,0.00016,25.12705]
[1779881726325,34.09,75759.78,0.0,0.63669,0.00016,25.1266]
[1779881726595,34.09,75759.88,0.0,0.63671,0.00016,25.1262]
[1779881728400,34.09,75760.0,0.0,0.63673,0.00016,25.12573]
[1779881728610,34.09,75760.24,0.0,0.63677,0.00016,25.12484]
[1779881732638,34.09,75765.32,0.0,0.63763,0.00016,25.1033]
[1779881733679,34.09,75769.07,0.0,0.63825,0.00016,25.08993]
[1779881738679,34.08,75763.72,0.0,0.63738,0.00016,25.1087]
[1779881739685,34.08,75759.4,0.0,0.63667,0.00016,25.12388]
[1779881744520,34.08,75757.86,0.0,0.63642,0.00016,25.12913]
[1779881744721,34.08,75757.86,0.0,0.63643,0.00016,25.12909]
[1779881745570,34.08,75757.86,0.0,0.63643,0.00016,25.12909]
[1779881745729,34.08,75754.62,0.0,0.63589,0.00016,25.14044]
[1779881750763,34.08,75755.43,0.0,0.63603,0.00016,25.13752]
[1779881755801,34.08,75756.98,0.0,0.63629,0.00016,25.13195]
[1779881758819,34.08,75762.72,0.0,0.63724,0.00016,25.11166]
[1779881763891,34.08,75763.61,0.0,0.63739,0.00016,25.10846]
[1779881767925,34.07,75764.44,0.0,0.63753,0.00016,25.10538]
[1779881768888,34.07,75763.66,0.0,0.63741,0.00016,25.10805]
[1779881769950,34.07,75763.66,0.0,0.63741,0.00016,25.10805]
[1779881770903,34.07,75763.49,0.0,0.63738,0.00016,25.10855]
[1779881775938,34.07,75763.37,0.0,0.63737,0.00016,25.10874]
[1779881780974,34.07,75765.24,0.0,0.63769,0.00016,25.1019]
[1779881786008,34.06,75765.33,0.0,0.63771,0.00016,25.10138]
[1779881792051,34.06,75764.55,0.0,0.63761,0.00016,25.1005]
[1779881797086,34.06,75763.79,0.0,0.63749,0.00016,25.10299]
[1779881799219,34.06,75766.28,0.0,0.6379,0.00016,25.09412]
[1779881800030,34.06,75766.28,0.0,0.6379,0.00016,25.09412]
[1779881800035,34.06,75766.28,0.0,0.6379,0.00016,25.09412]
[1779881799320,34.06,75772.38,0.0,0.63891,0.00016,25.07233]
[1779881800133,34.06,75780.81,0.0,0.64029,0.00016,25.04199]
[1779881801672,34.06,75780.81,0.0,0.64029,0.00016,25.04199]
[1779881801686,34.06,75780.81,0.0,0.64029,0.00016,25.04199]
[1779881801985,34.06,75780.81,0.0,0.64029,0.00016,25.04199]
[1779881801759,34.06,75772.73,0.0,0.63896,0.00016,25.07115]
[1779881802555,34.06,75772.73,0.0,0.63896,0.00016,25.07115]
[1779881802646,34.06,75766.79,0.0,0.63799,0.00016,25.09231]
[1779881805142,34.06,75763.82,0.0,0.6375,0.00016,25.10277]
[1779881809169,34.05,75759.97,0.0,0.63688,0.00016,25.11621]
[1779881814247,34.05,75757.8,0.0,0.63653,0.00016,25.12365]
[1779881820737,34.05,75761.41,0.0,0.63713,0.00016,25.11072]
[1779881820829,34.05,75761.41,0.0,0.63713,0.00016,25.11072]
[1779881820833,34.05,75761.41,0.0,0.63713,0.00016,25.11072]
[1779881820891,34.05,75765.51,0.0,0.63781,0.00016,25.09614]
[1779881822259,34.05,75773.15,0.0,0.63906,0.00016,25.06887]
[1779881823266,34.05,75777.79,0.0,0.63982,0.00016,25.05231]
[1779881824317,34.05,75783.15,0.0,0.6407,0.00016,25.03304]
[1779881826288,34.05,75784.16,0.0,0.64085,0.00016,25.02955]
[1779881827296,34.05,75786.98,0.0,0.64131,0.00016,25.01938]
[1779881828304,34.06,75789.98,0.0,0.6418,0.00016,25.00851]
[1779881829309,34.06,75790.52,0.0,0.64189,0.00016,25.0066]
[1779881834387,34.06,75789.63,0.0,0.64173,0.00016,25.01013]
[1779881836359,34.06,75790.11,0.0,0.6418,0.00016,25.00852]
[1779881837364,34.06,75788.82,0.0,0.64159,0.00016,25.0133]
[1779881838372,34.06,75788.51,0.0,0.64153,0.00016,25.0145]
[1779881839378,34.06,75787.36,0.0,0.64134,0.00016,25.01877]
[1779881842399,34.07,75788.03,0.0,0.64144,0.00016,25.01668]
[1779881843408,34.07,75788.52,0.0,0.64152,0.00016,25.01498]
[1779881844457,34.07,75789.54,0.0,0.64168,0.00016,25.01135]
[1779881846429,34.07,75788.99,0.0,0.64158,0.00016,25.01354]
[1779881849450,34.07,75789.62,0.0,0.64167,0.00016,25.01151]
[1779881850459,34.07,75790.59,0.0,0.64183,0.00016,25.00797]
[1779881851465,34.08,75784.1,0.0,0.64078,0.00016,25.02837]
[1779881852473,34.08,75781.59,0.0,0.64036,0.00016,25.03759]
[1779881853479,34.08,75783.27,0.0,0.64063,0.00016,25.0315]
[1779881854527,34.08,75784.35,0.0,0.64081,0.00016,25.02758]
[1779881857507,34.08,75786.27,0.0,0.64112,0.00016,25.02071]
[1779881858514,34.08,75786.75,0.0,0.6412,0.00016,25.01907]
[1779881859521,34.08,75788.08,0.0,0.64141,0.00016,25.01433]
[1779881860527,34.08,75791.63,0.0,0.64199,0.00016,25.00147]
[1779881865569,34.09,75797.08,0.0,0.64286,0.00016,24.98186]
[1779881866576,34.09,75803.56,0.0,0.64392,0.00016,24.95794]
[1779881867578,34.09,75812.42,0.0,0.64536,0.00016,24.92503]
[1779881872612,34.09,75816.99,0.0,0.6461,0.00016,24.9082]
[1779881877646,34.09,75818.24,0.0,0.64629,0.00016,24.90382]
[1779881882681,34.1,75806.06,0.0,0.64429,0.00016,24.94965]
[1779881884739,34.1,75797.88,0.0,0.64295,0.00016,24.97999]
[1779881890738,34.1,75796.16,0.0,0.64265,0.00016,24.98673]
[1779881896779,34.11,75795.67,0.0,0.64256,0.00016,24.98896]
[1779881901817,34.11,75794.51,0.0,0.64235,0.00016,24.99359]
[1779881906851,34.12,75790.25,0.0,0.64164,0.00016,25.00956]
[1779881907858,34.12,75787.88,0.0,0.64124,0.00016,25.01828]
[1779881908864,34.12,75787.55,0.0,0.64119,0.00016,25.01959]
[1779881909872,34.12,75787.0,0.0,0.64109,0.00016,25.02169]
[1779881910884,34.12,75787.62,0.0,0.64119,0.00016,25.01955]
[1779881914949,34.13,75788.17,0.0,0.64128,0.00016,25.01459]
[1779881916928,34.13,75791.01,0.0,0.64173,0.00016,25.00448]
[1779881921963,34.14,75794.61,0.0,0.6423,0.00016,24.9919]
[1779881923190,34.14,75793.01,0.0,0.64203,0.00016,24.99785]
[1779881923197,34.14,75793.01,0.0,0.64203,0.00016,24.99785]
[1779881923387,34.14,75793.01,0.0,0.64203,0.00016,24.99785]
[1779881925022,34.14,75785.44,0.0,0.64079,0.00016,25.02546]
[1779881926998,34.14,75784.51,0.0,0.64064,0.00016,25.02875]
[1779881929046,34.14,75784.51,0.0,0.64064,0.00016,25.02875]
[1779881929052,34.14,75784.51,0.0,0.64064,0.00016,25.02875]
[1779881929062,34.14,75783.99,0.0,0.64056,0.00016,25.03056]
[1779881935092,34.13,75782.97,0.0,0.6404,0.00016,25.03401]
[1779881939081,34.13,75778.95,0.0,0.63975,0.00016,25.04831]
[1779881945164,34.13,75778.93,0.0,0.63976,0.00016,25.04811]
[1779881951164,34.13,75778.93,0.0,0.63977,0.00016,25.04783]
[1779881954904,34.12,75779.06,0.0,0.63979,0.00016,25.04728]
[1779881955193,34.12,75779.07,0.0,0.6398,0.00016,25.04715]
[1779881955234,34.12,75783.53,0.0,0.64053,0.00016,25.03108]
[1779881957207,34.12,75786.03,0.0,0.64094,0.00016,25.02195]
[1779881962240,34.12,75786.26,0.0,0.64099,0.00016,25.02098]
[1779881963248,34.12,75786.93,0.0,0.6411,0.00016,25.01853]
[1779881968283,34.12,75785.72,0.0,0.6409,0.00016,25.02281]
[1779881969290,34.12,75786.17,0.0,0.64098,0.00016,25.02116]
[1779881970297,34.12,75784.42,0.0,0.64069,0.00016,25.02748]
[1779881975376,34.12,75783.86,0.0,0.64062,0.00016,25.02596]
[1779881981374,34.12,75783.02,0.0,0.64049,0.00016,25.02885]
[1779881987417,34.11,75782.73,0.0,0.64045,0.00016,25.02973]
[1779881992451,34.11,75782.57,0.0,0.64043,0.00016,25.03018]
[1779881995520,34.11,75780.98,0.0,0.64017,0.00016,25.03584]
[1779882001515,34.11,75780.9,0.0,0.64016,0.00016,25.03595]
[1779882005591,34.11,75773.73,0.0,0.63899,0.00016,25.06158]
[1779882006645,34.11,75773.73,0.0,0.63899,0.00016,25.06158]
[1779882006648,34.11,75773.73,0.0,0.63899,0.00016,25.06158]
[1779882006692,34.11,75772.46,0.0,0.63879,0.00016,25.06603]
[1779882011585,34.1,75768.39,0.0,0.63813,0.00016,25.08032]
[1779882013599,34.1,75760.73,0.0,0.63687,0.00016,25.1073]
[1779882014607,34.1,75754.43,0.0,0.63584,0.00016,25.12937]
[1779882016465,34.1,75753.68,0.0,0.63572,0.00016,25.13198]
[1779882016624,34.1,75753.68,0.0,0.63572,0.00016,25.13197]
[1779882019643,34.1,75759.4,0.0,0.63666,0.00016,25.11194]
[1779882020650,34.1,75755.3,0.0,0.63598,0.00016,25.1263]
[1779882025733,34.1,75756.24,0.0,0.63614,0.00016,25.12304]
[1779882029602,34.1,75755.66,0.0,0.63604,0.00016,25.12509]
[1779882029718,34.1,75755.2,0.0,0.63597,0.00016,25.1267]
[1779882031727,34.1,75748.94,0.0,0.63495,0.00016,25.14498]
[1779882036762,34.1,75747.46,0.0,0.63473,0.00016,25.14971]
[1779882041797,34.09,75749.22,0.0,0.63503,0.00016,25.14324]
[1779882047839,34.09,75748.92,0.0,0.635,0.00016,25.14382]
[1779882052874,34.08,75750.0,0.0,0.6352,0.00016,25.13968]
[1779882058916,34.08,75747.44,0.0,0.63479,0.00016,25.14817]
[1779882062944,34.07,75753.92,0.0,0.63587,0.00016,25.12535]
[1779882067981,34.07,75754.81,0.0,0.63603,0.00016,25.1219]
[1779882073019,34.07,75755.52,0.0,0.63616,0.00016,25.1191]
[1779882078054,34.06,75754.42,0.0,0.636,0.00016,25.12264]
[1779882083088,34.06,75753.69,0.0,0.63589,0.00016,25.12488]
[1779882086159,34.06,75748.26,0.0,0.635,0.00016,25.14372]
[1779882089131,34.06,75753.95,0.0,0.63594,0.00016,25.12381]
[1779882094166,34.05,75752.74,0.0,0.63577,0.00016,25.12434]
[1779882096232,34.05,75761.25,0.0,0.63717,0.00016,25.09439]
[1779882098210,34.05,75761.25,0.0,0.63717,0.00016,25.0944]
[1779882098282,34.05,75763.29,0.0,0.63751,0.00016,25.08718]
[1779882098868,34.05,75763.29,0.0,0.63751,0.00016,25.08718]
[1779882099206,34.05,75763.29,0.0,0.63751,0.00016,25.08717]
[1779882100212,34.05,75748.56,0.0,0.63508,0.00017,25.13885]
[1779882101215,34.05,75744.81,0.0,0.63447,0.00017,25.15179]
[1779882102222,34.05,75749.28,0.0,0.63521,0.00017,25.13617]
[1779882108264,34.04,75751.91,0.0,0.63566,0.00016,25.12656]
[1779882111285,34.04,75757.76,0.0,0.63663,0.00016,25.10592]
[1779882116319,34.04,75754.89,0.0,0.63615,0.00016,25.11606]
[1779882117327,34.04,75751.02,0.0,0.63552,0.00016,25.12956]
[1779882121358,34.04,75754.77,0.0,0.63615,0.00016,25.11622]
[1779882126690,34.04,75753.69,0.0,0.63598,0.00016,25.11982]
[1779882126722,34.04,75745.38,0.0,0.63461,0.00017,25.14876]
[1779882127810,34.04,75745.38,0.0,0.63461,0.00017,25.14876]
[1779882127909,34.04,75742.9,0.0,0.6342,0.00017,25.15724]
[1779882133445,34.03,75742.42,0.0,0.63414,0.00017,25.15855]
[1779882138482,34.03,75741.42,0.0,0.63398,0.00017,25.16174]
[1779882143516,34.03,75743.04,0.0,0.63426,0.00017,25.15595]
[1779882148551,34.02,75746.5,0.0,0.63484,0.00017,25.14363]
[1779882150135,34.02,75746.5,0.0,0.63484,0.00017,25.14363]
[1779882150195,34.02,75745.86,0.0,0.63474,0.00017,25.1459]
[1779882152175,34.02,75745.86,0.0,0.63474,0.00017,25.1459]
[1779882152206,34.02,75745.34,0.0,0.63466,0.00017,25.14434]
[1779882154594,34.02,75738.14,0.0,0.63347,0.00017,25.16927]
[1779882157615,34.02,75736.58,0.0,0.63321,0.00017,25.1747]
[1779882162650,34.02,75738.84,0.0,0.63358,0.00017,25.16693]
[1779882167688,34.02,75736.8,0.0,0.63324,0.00017,25.17404]
[1779882171714,34.03,75731.95,0.0,0.63243,0.00017,25.19087]
[1779882176796,34.03,75727.32,0.0,0.63165,0.00017,25.20687]
[1779882182791,34.03,75728.9,0.0,0.6319,0.00017,25.20173]
[1779882183788,34.03,75728.9,0.0,0.6319,0.00017,25.20173]
[1779882183798,34.03,75729.0,0.0,0.63192,0.00017,25.20142]
[1779882188995,34.04,75729.43,0.0,0.63198,0.00017,25.20012]
[1779882189057,34.04,75733.72,0.0,0.63269,0.00017,25.18554]
[1779882194877,34.04,75730.44,0.0,0.63214,0.00017,25.19702]
[1779882199913,34.04,75733.71,0.0,0.63267,0.00017,25.18611]
[1779882204290,34.05,75734.88,0.0,0.63285,0.00017,25.18226]
[1779882204304,34.05,75736.29,0.0,0.63308,0.00017,25.17749]
[1779882210993,34.05,75732.95,0.0,0.63251,0.00017,25.18929]
[1779882212436,34.05,75732.95,0.0,0.63251,0.00017,25.18929]
[1779882211998,34.05,75738.96,0.0,0.63352,0.00017,25.16537]
[1779882213445,34.05,75738.96,0.0,0.63352,0.00017,25.16537]
[1779882213005,34.05,75737.28,0.0,0.63324,0.00017,25.17121]
[1779882214013,34.05,75736.94,0.0,0.63318,0.00017,25.17238]
[1779882219046,34.05,75736.06,0.0,0.63304,0.00017,25.17545]
[1779882221060,34.06,75730.13,0.0,0.63205,0.00017,25.19579]
[1779882224685,34.06,75729.89,0.0,0.632,0.00017,25.19674]
[1779882225090,34.06,75729.37,0.0,0.63192,0.00017,25.19856]
[1779882227820,34.06,75729.72,0.0,0.63197,0.00017,25.19746]
[1779882228110,34.06,75729.72,0.0,0.63197,0.00017,25.1975]
[1779882233146,34.06,75729.53,0.0,0.63193,0.00017,25.19837]
[1779882239187,34.06,75733.15,0.0,0.63252,0.00017,25.18605]
[1779882243026,34.06,75734.27,0.0,0.63271,0.00017,25.18224]
[1779882243215,34.06,75734.54,0.0,0.63275,0.00017,25.18132]
[1779882248250,34.06,75735.93,0.0,0.63298,0.00017,25.17659]
[1779882255299,34.06,75738.23,0.0,0.63336,0.00017,25.16877]
[1779882259245,34.06,75738.5,0.0,0.6334,0.00017,25.16787]
[1779882259340,34.06,75738.76,0.0,0.63345,0.00017,25.167]
[1779882260275,34.06,75738.76,0.0,0.63345,0.00017,25.167]
[1779882260280,34.06,75738.76,0.0,0.63345,0.00017,25.16702]
[1779882265368,34.07,75738.43,0.0,0.63339,0.00017,25.16821]
[1779882270404,34.07,75738.64,0.0,0.63342,0.00017,25.16755]
[1779882275445,34.07,75743.15,0.0,0.63418,0.00017,25.14868]
[1779882280478,34.07,75744.57,0.0,0.63441,0.00017,25.1439]
[1779882285512,34.07,75744.53,0.0,0.63439,0.00017,25.14416]
[1779882290546,34.07,75743.4,0.0,0.6342,0.00017,25.14818]
[1779882295581,34.07,75742.44,0.0,0.63404,0.00017,25.1516]
[1779882300616,34.07,75741.49,0.0,0.63388,0.00017,25.15497]
[1779882306659,34.08,75741.18,0.0,0.63382,0.00017,25.15615]
[1779882311694,34.08,75737.41,0.0,0.63319,0.00017,25.16919]
[1779882316729,34.08,75734.68,0.0,0.63274,0.00017,25.17855]
[1779882321763,34.08,75735.66,0.0,0.6329,0.00017,25.17522]
[1779882326801,34.08,75736.52,0.0,0.63304,0.00017,25.17231]
[1779882331836,34.08,75735.41,0.0,0.63287,0.00017,25.17274]
[1779882337934,34.08,75735.86,0.0,0.63295,0.00017,25.17124]
[1779882343920,34.08,75735.21,0.0,0.63284,0.00017,25.17355]
[1779882348956,34.08,75733.42,0.0,0.63253,0.00017,25.17994]
[1779882354998,34.09,75732.53,0.0,0.63237,0.00017,25.18328]
[1779882360034,34.09,75731.17,0.0,0.63214,0.00017,25.1879]
[1779882361096,34.09,75726.24,0.0,0.63132,0.00017,25.20464]
[1779882366082,34.09,75720.8,0.0,0.63041,0.00017,25.22321]
[1779882370111,34.09,75715.06,0.0,0.62945,0.00017,25.24267]
[1779882371168,34.1,75708.24,0.0,0.62831,0.00017,25.26531]
[1779882374138,34.1,75714.73,0.0,0.62938,0.00017,25.24398]
[1779882378165,34.1,75720.86,0.0,0.63039,0.00017,25.22374]
[1779882383201,34.11,75719.46,0.0,0.63014,0.00017,25.22876]
[1779882388236,34.11,75715.97,0.0,0.62955,0.00017,25.24071]
[1779882393271,34.11,75714.73,0.0,0.62934,0.00017,25.24174]
[1779882398306,34.12,75713.75,0.0,0.62917,0.00017,25.24528]
[1779882403342,34.12,75711.94,0.0,0.62886,0.00017,25.25156]
[1779882409384,34.13,75710.52,0.0,0.62861,0.00017,25.25656]
[1779882414420,34.13,75711.56,0.0,0.62877,0.00017,25.25339]
[1779882419455,34.13,75714.0,0.0,0.62916,0.00017,25.24561]
[1779882424490,34.14,75716.39,0.0,0.62954,0.00017,25.23798]
[1779882429525,34.14,75717.11,0.0,0.62964,0.00017,25.23591]
[1779882435568,34.15,75717.42,0.0,0.62968,0.00017,25.23527]
[1779882438588,34.15,75713.49,0.0,0.62902,0.00017,25.24849]
[1779882443622,34.15,75711.08,0.0,0.62861,0.00017,25.25672]
[1779882445460,34.15,75710.62,0.0,0.62853,0.00017,25.25829]
[1779882445636,34.15,75710.67,0.0,0.62854,0.00017,25.25817]
[1779882450673,34.16,75708.31,0.0,0.62813,0.00017,25.26617]
[1779882451517,34.16,75708.31,0.0,0.62813,0.00017,25.26617]
[1779882451735,34.16,75703.16,0.0,0.62729,0.00017,25.27969]
[1779882454660,34.16,75704.27,0.0,0.62747,0.00017,25.27613]
[1779882454699,34.16,75705.08,0.0,0.62761,0.00017,25.27352]
[1779882456735,34.16,75704.26,0.0,0.62747,0.00017,25.27623]
[1779882456762,34.16,75705.43,0.0,0.62766,0.00017,25.27243]
[1779882458781,34.16,75705.43,0.0,0.62766,0.00017,25.27246]
[1779882459735,34.16,75706.92,0.0,0.6279,0.00017,25.26763]
[1779882462235,34.16,75708.29,0.0,0.62813,0.00017,25.26319]
[1779882462757,34.16,75708.93,0.0,0.62823,0.00017,25.26112]
[1779882467790,34.16,75711.12,0.0,0.62859,0.00017,25.25404]
[1779882472827,34.17,75712.6,0.0,0.62883,0.00017,25.24932]
[1779882475848,34.17,75705.67,0.0,0.62768,0.00017,25.2722]
[1779882480883,34.17,75711.84,0.0,0.62869,0.00017,25.25204]
[1779882483903,34.17,75714.58,0.0,0.62914,0.00017,25.24309]
[1779882484910,34.17,75718.54,0.0,0.62979,0.00017,25.22998]
[1779882489946,34.18,75720.82,0.0,0.63016,0.00017,25.22263]
[1779882498003,34.18,75719.72,0.0,0.62996,0.00017,25.22665]
[1779882504044,34.18,75722.33,0.0,0.63038,0.00017,25.21819]
[1779882509081,34.19,75720.51,0.0,0.63007,0.00017,25.22447]
[1779882514116,34.19,75721.55,0.0,0.63025,0.00017,25.21779]
[1779882519152,34.19,75722.72,0.0,0.63044,0.00017,25.21408]
[1779882524187,34.19,75724.37,0.0,0.6307,0.00017,25.20875]
[1779882529222,34.2,75724.25,0.0,0.63067,0.00017,25.20933]
[1779882534062,34.2,75724.36,0.0,0.63068,0.00017,25.20911]
[1779882534150,34.2,75724.36,0.0,0.63068,0.00017,25.20911]
[1779882534258,34.2,75709.79,0.0,0.62827,0.00017,25.25744]
[1779882535263,34.2,75698.96,0.0,0.62648,0.00017,25.29274]
[1779882536137,34.2,75698.96,0.0,0.62648,0.00017,25.29274]
[1779882536323,34.2,75698.96,0.0,0.62648,0.00017,25.29274]
[1779882537151,34.2,75696.11,0.0,0.62601,0.00017,25.30197]
[1779882537278,34.2,75696.11,0.0,0.62601,0.00017,25.30199]
[1779882538161,34.2,75696.11,0.0,0.62601,0.00017,25.30199]
[1779882538286,34.2,75698.91,0.0,0.62647,0.00017,25.29294]
[1779882539101,34.2,75698.91,0.0,0.62647,0.00017,25.29294]
[1779882539824,34.2,75698.91,0.0,0.62647,0.00017,25.29294]
[1779882539870,34.2,75701.29,0.0,0.62686,0.00017,25.28523]
[1779882541307,34.2,75706.91,0.0,0.6278,0.00017,25.2669]
[1779882546343,34.2,75706.5,0.0,0.62772,0.00017,25.26833]
[1779882551376,34.2,75706.8,0.0,0.62777,0.00017,25.26745]
[1779882556412,34.2,75704.93,0.0,0.62745,0.00017,25.27368]
[1779882557460,34.2,75704.93,0.0,0.62745,0.00017,25.27368]
[1779882557481,34.2,75703.83,0.0,0.62727,0.00017,25.27729]
[1779882558430,34.2,75703.83,0.0,0.62727,0.00017,25.27729]
[1779882558445,34.2,75701.9,0.0,0.62695,0.00017,25.28359]
[1779882563461,34.2,75700.76,0.0,0.62676,0.00017,25.28737]
[1779882568497,34.21,75697.99,0.0,0.6263,0.00017,25.2964]
[1779882573765,34.21,75695.72,0.0,0.62593,0.00017,25.30038]
[1779882573804,34.21,75695.27,0.0,0.62586,0.00017,25.30184]
[1779882574770,34.21,75695.27,0.0,0.62586,0.00017,25.30184]
[1779882574871,34.21,75695.27,0.0,0.62586,0.00017,25.30185]
[1779882580581,34.21,75695.13,0.0,0.62583,0.00017,25.30237]
[1779882585616,34.21,75693.68,0.0,0.62559,0.00017,25.3071]
[1779882590652,34.21,75692.87,0.0,0.62545,0.00017,25.30977]
[1779882591055,34.21,75692.87,0.0,0.62545,0.00017,25.30977]
[1779882591115,34.21,75692.87,0.0,0.62545,0.00017,25.30977]
[1779882592015,34.21,75692.48,0.0,0.62538,0.00017,25.31104]
[1779882592724,34.21,75692.27,0.0,0.62535,0.00017,25.31173]
[1779882594110,34.21,75692.27,0.0,0.62535,0.00017,25.31174]
[1779882594173,34.21,75692.06,0.0,0.62531,0.00017,25.31241]
[1779882599715,34.21,75690.38,0.0,0.62503,0.00017,25.31787]
[1779882602794,34.21,75694.49,0.0,0.62571,0.00017,25.30473]
[1779882608778,34.21,75691.77,0.0,0.62525,0.00017,25.31357]
[1779882613816,34.21,75691.12,0.0,0.62514,0.00017,25.31573]
[1779882618856,34.22,75689.98,0.0,0.62495,0.00017,25.31945]
[1779882623891,34.22,75687.71,0.0,0.62457,0.00017,25.32675]
[1779882629933,34.22,75687.9,0.0,0.6246,0.00017,25.32621]
[1779882634967,34.22,75687.56,0.0,0.62455,0.00017,25.32396]
[1779882641010,34.22,75684.97,0.0,0.62412,0.00017,25.33225]
[1779882646046,34.22,75684.09,0.0,0.62397,0.00017,25.33509]
[1779882648060,34.22,75690.39,0.0,0.62502,0.00017,25.31506]
[1779882650077,34.22,75693.96,0.0,0.62561,0.00017,25.30367]
[1779882653050,34.22,75694.49,0.0,0.62569,0.00017,25.30203]
[1779882653148,34.22,75695.08,0.0,0.62579,0.00017,25.30016]
[1779882654070,34.22,75695.08,0.0,0.62579,0.00017,25.30016]
[1779882654098,34.22,75695.08,0.0,0.62579,0.00017,25.30019]
[1779882655095,34.22,75695.08,0.0,0.62579,0.00017,25.30019]
[1779882655163,34.22,75695.24,0.0,0.62581,0.00017,25.2997]
[1779882656135,34.22,75695.24,0.0,0.62581,0.00017,25.2997]
[1779882656228,34.22,75695.24,0.0,0.62581,0.00017,25.29973]
[1779882657170,34.22,75695.24,0.0,0.62581,0.00017,25.29973]
[1779882657272,34.22,75695.24,0.0,0.62581,0.00017,25.29978]
[1779882659180,34.22,75695.24,0.0,0.62581,0.00017,25.29978]
[1779882660015,34.22,75695.24,0.0,0.62581,0.00017,25.29978]
[1779882659252,34.22,75696.12,0.0,0.62595,0.00017,25.29698]
[1779882660240,34.22,75696.12,0.0,0.62595,0.00017,25.29698]
[1779882666186,34.23,75696.64,0.0,0.62603,0.00017,25.29546]
[1779882671221,34.23,75694.36,0.0,0.62565,0.00017,25.3029]
[1779882676256,34.23,75693.79,0.0,0.62555,0.00017,25.30478]
[1779882681291,34.23,75694.38,0.0,0.62564,0.00017,25.30296]
[1779882686326,34.23,75689.86,0.0,0.62489,0.00017,25.31751]
[1779882691362,34.23,75690.8,0.0,0.62506,0.00017,25.31117]
[1779882696397,34.23,75693.55,0.0,0.62551,0.00017,25.30244]
[1779882701431,34.23,75692.07,0.0,0.62526,0.00017,25.30725]
[1779882706467,34.23,75692.18,0.0,0.62528,0.00017,25.30697]
[1779882711502,34.24,75692.26,0.0,0.62529,0.00017,25.30678]
[1779882716538,34.24,75692.07,0.0,0.62525,0.00017,25.30746]
[1779882720565,34.24,75701.21,0.0,0.62677,0.00017,25.27808]
[1779882725601,34.24,75702.47,0.0,0.62697,0.00017,25.27413]
[1779882730635,34.24,75704.43,0.0,0.62729,0.00017,25.2679]
[1779882735670,34.24,75704.75,0.0,0.62733,0.00017,25.267]
[1779882740705,34.25,75704.75,0.0,0.62733,0.00017,25.26715]
[1779882745740,34.25,75705.37,0.0,0.62742,0.00017,25.26528]
[1779882750775,34.25,75706.04,0.0,0.62753,0.00017,25.26324]
[1779882755812,34.25,75706.51,0.0,0.62761,0.00017,25.25846]
[1779882762860,34.25,75708.23,0.0,0.62788,0.00017,25.25305]
[1779882767895,34.26,75708.13,0.0,0.62786,0.00017,25.25353]
[1779882772931,34.26,75708.71,0.0,0.62795,0.00017,25.25177]
[1779882777966,34.26,75708.6,0.0,0.62793,0.00017,25.25225]
[1779882783001,34.26,75709.53,0.0,0.62808,0.00017,25.24933]
[1779882788035,34.26,75710.44,0.0,0.62822,0.00017,25.24648]
[1779882792065,34.27,75706.12,0.0,0.6275,0.00017,25.26071]
[1779882794143,34.27,75693.21,0.0,0.62536,0.00017,25.30245]
[1779882796092,34.27,75691.4,0.0,0.62506,0.00017,25.30825]
[1779882800467,34.27,75688.57,0.0,0.62459,0.00017,25.31723]
[1779882801127,34.27,75687.72,0.0,0.62445,0.00017,25.31992]
[1779882806162,34.26,75689.2,0.0,0.6247,0.00017,25.31516]
[1779882811197,34.26,75693.52,0.0,0.62543,0.00017,25.29795]
[1779882811740,34.26,75693.52,0.0,0.62543,0.00017,25.29795]
[1779882811751,34.26,75693.52,0.0,0.62543,0.00017,25.29795]
[1779882811754,34.26,75694.27,0.0,0.62556,0.00017,25.29554]
[1779882816840,34.26,75692.81,0.0,0.62531,0.00017,25.30022]
[1779882816848,34.26,75692.52,0.0,0.62527,0.00017,25.30115]
[1779882817880,34.26,75692.52,0.0,0.62527,0.00017,25.30115]
[1779882817894,34.26,75691.55,0.0,0.62511,0.00017,25.30425]
[1779882823282,34.26,75690.83,0.0,0.62499,0.00017,25.30654]
[1779882829324,34.26,75688.99,0.0,0.62468,0.00017,25.3124]
[1779882830331,34.26,75680.25,0.0,0.62323,0.00017,25.34005]
[1779882832345,34.26,75679.78,0.0,0.62315,0.00017,25.34152]
[1779882837380,34.26,75677.73,0.0,0.62281,0.00017,25.34794]
[1779882842415,34.26,75678.64,0.0,0.62297,0.00017,25.34505]
[1779882847450,34.26,75678.15,0.0,0.62289,0.00017,25.34653]
[1779882852488,34.26,75677.3,0.0,0.62275,0.00017,25.34912]
[1779882857520,34.26,75672.53,0.0,0.62196,0.00017,25.36397]
[1779882862556,34.26,75670.02,0.0,0.62154,0.00017,25.37178]
[1779882867590,34.26,75667.98,0.0,0.6212,0.00017,25.37815]
[1779882872628,34.26,75669.32,0.0,0.62143,0.00017,25.37068]
[1779882877662,34.26,75668.68,0.0,0.62132,0.00017,25.37268]
[1779882882697,34.26,75668.08,0.0,0.62122,0.00017,25.37457]
[1779882888740,34.26,75666.87,0.0,0.62102,0.00017,25.37836]
[1779882893775,34.26,75667.14,0.0,0.62106,0.00017,25.37757]
[1779882898277,34.26,75668.52,0.0,0.62129,0.00017,25.37331]
[1779882898517,34.27,75667.69,0.0,0.62115,0.00017,25.37589]
[1779882898810,34.27,75667.75,0.0,0.62116,0.00017,25.37571]
[1779882899817,34.27,75661.93,0.0,0.62019,0.00017,25.39365]
[1779882903846,34.27,75657.34,0.0,0.61942,0.00017,25.40775]
[1779882909887,34.27,75660.12,0.0,0.61988,0.00017,25.39937]
[1779882915009,34.27,75662.41,0.0,0.62026,0.00017,25.39245]
[1779882920963,34.27,75664.89,0.0,0.62067,0.00017,25.38493]
[1779882927007,34.27,75665.55,0.0,0.62077,0.00017,25.38299]
[1779882935148,34.27,75666.49,0.0,0.62094,0.00017,25.37684]
[1779882941112,34.28,75667.12,0.0,0.62104,0.00017,25.37498]
[1779882943121,34.28,75671.04,0.0,0.62169,0.00017,25.36288]
[1779882948156,34.28,75671.13,0.0,0.6217,0.00017,25.3627]
[1779882949165,34.28,75677.74,0.0,0.62279,0.00017,25.34213]
[1779882951195,34.28,75679.75,0.0,0.62313,0.00017,25.33584]
[1779882952201,34.28,75675.07,0.0,0.62235,0.00017,25.35049]
[1779882957236,34.28,75678.58,0.0,0.62293,0.00017,25.33957]
[1779882962271,34.28,75677.82,0.0,0.6228,0.00017,25.34197]
[1779882967314,34.28,75678.36,0.0,0.62289,0.00017,25.34031]
[1779882968102,34.28,75678.36,0.0,0.62289,0.00017,25.34031]
[1779882968109,34.28,75678.36,0.0,0.62289,0.00017,25.34031]
[1779882968321,34.28,75677.83,0.0,0.6228,0.00017,25.34197]
[1779882970336,34.28,75682.33,0.0,0.62355,0.00017,25.32783]
[1779882973356,34.28,75688.68,0.0,0.62461,0.00017,25.3077]
[1779882978391,34.28,75688.27,0.0,0.62454,0.00017,25.30904]
[1779882982419,34.28,75683.7,0.0,0.62378,0.00017,25.32355]
[1779882987455,34.28,75686.17,0.0,0.62418,0.00017,25.31577]
[1779882991483,34.28,75680.09,0.0,0.62319,0.00017,25.33162]
[1779883000547,34.28,75677.04,0.0,0.62268,0.00017,25.34121]
[1779883005646,34.28,75674.79,0.0,0.6223,0.00017,25.34824]
[1779883011622,34.28,75674.46,0.0,0.62225,0.00017,25.34928]
[1779883017666,34.28,75673.63,0.0,0.62211,0.00017,25.35187]
[1779883022703,34.28,75672.67,0.0,0.62195,0.00017,25.35487]
[1779883027741,34.28,75670.55,0.0,0.6216,0.00017,25.36145]
[1779883032775,34.28,75668.56,0.0,0.62127,0.00017,25.3676]
[1779883037810,34.28,75667.99,0.0,0.62117,0.00017,25.36932]
[1779883043853,34.28,75668.28,0.0,0.62123,0.00017,25.36837]
[1779883048888,34.28,75669.34,0.0,0.6214,0.00017,25.36505]
[1779883050121,34.28,75669.34,0.0,0.6214,0.00017,25.36505]
[1779883050201,34.28,75669.17,0.0,0.62138,0.00017,25.36557]
[1779883051908,34.28,75661.8,0.0,0.62016,0.00017,25.38488]
[1779883056943,34.28,75663.74,0.0,0.62048,0.00017,25.37896]
[1779883058380,34.28,75663.74,0.0,0.62048,0.00017,25.37896]
[1779883058959,34.28,75664.47,0.0,0.62061,0.00017,25.37672]
[1779883063993,34.29,75662.37,0.0,0.62024,0.00017,25.38341]
[1779883069028,34.29,75661.32,0.0,0.62006,0.00017,25.38685]
[1779883074062,34.29,75661.74,0.0,0.62012,0.00017,25.38578]
[1779883079098,34.3,75664.47,0.0,0.62056,0.00017,25.37763]
[1779883084133,34.3,75664.36,0.0,0.62053,0.00017,25.3782]
[1779883090175,34.3,75665.19,0.0,0.62066,0.00017,25.37593]
[1779883100244,34.31,75665.85,0.0,0.62074,0.00017,25.37435]
[1779883105281,34.31,75665.95,0.0,0.62075,0.00017,25.37426]
[1779883114401,34.32,75665.48,0.0,0.62067,0.00017,25.3727]
[1779883120385,34.32,75664.16,0.0,0.62044,0.00017,25.37699]
[1779883127435,34.33,75665.01,0.0,0.62056,0.00017,25.37464]
[1779883129154,34.33,75665.15,0.0,0.62059,0.00017,25.37425]
[1779883129448,34.33,75665.26,0.0,0.6206,0.00017,25.37395]
[1779883131462,34.33,75660.19,0.0,0.61976,0.00017,25.38952]
[1779883136496,34.33,75660.93,0.0,0.61987,0.00017,25.38739]
[1779883141532,34.33,75663.59,0.0,0.62031,0.00017,25.37941]
[1779883144760,34.34,75663.67,0.0,0.62032,0.00017,25.37925]
[1779883144861,34.34,75663.99,0.0,0.62037,0.00017,25.3783]
[1779883150597,34.34,75664.58,0.0,0.62046,0.00017,25.37664]
[1779883155630,34.34,75666.47,0.0,0.62077,0.00017,25.37097]
[1779883160665,34.34,75666.19,0.0,0.62071,0.00017,25.37197]
[1779883165701,34.35,75666.8,0.0,0.62081,0.00017,25.37022]
[1779883172265,34.35,75667.99,0.0,0.621,0.00017,25.36667]
[1779883172289,34.35,75666.61,0.0,0.62078,0.00017,25.36762]
[1779883177787,34.35,75667.19,0.0,0.62087,0.00017,25.36595]
[1779883182823,34.35,75668.77,0.0,0.62113,0.00017,25.36124]
[1779883188865,34.35,75668.98,0.0,0.62115,0.00017,25.36075]
[1779883194965,34.36,75668.69,0.0,0.6211,0.00017,25.36179]
[1779883197639,34.36,75668.47,0.0,0.62106,0.00017,25.36252]
[1779883197650,34.36,75668.47,0.0,0.62106,0.00017,25.36252]
[1779883197815,34.36,75668.47,0.0,0.62106,0.00017,25.36252]
[1779883197928,34.36,75674.49,0.0,0.62206,0.00017,25.34395]
[1779883200950,34.36,75680.29,0.0,0.62302,0.00017,25.32587]
[1779883202963,34.36,75684.5,0.0,0.62372,0.00017,25.3126]
[1779883205036,34.36,75677.74,0.0,0.6226,0.00017,25.33376]
[1779883211020,34.36,75679.01,0.0,0.62281,0.00017,25.32976]
[1779883214044,34.36,75683.19,0.0,0.62351,0.00017,25.31661]
[1779883219080,34.36,75678.89,0.0,0.6228,0.00017,25.33003]
[1779883224114,34.36,75675.13,0.0,0.62217,0.00017,25.34174]
[1779883229149,34.36,75674.41,0.0,0.62205,0.00017,25.34411]
[1779883234184,34.36,75672.38,0.0,0.62172,0.00017,25.34711]
[1779883239219,34.36,75672.45,0.0,0.62173,0.00017,25.34686]
[1779883244254,34.36,75676.01,0.0,0.62233,0.00017,25.33579]
[1779883249290,34.36,75675.03,0.0,0.62217,0.00017,25.33878]
[1779883254325,34.36,75671.62,0.0,0.6216,0.00017,25.34935]
[1779883259360,34.36,75672.46,0.0,0.62174,0.00017,25.34677]
[1779883264395,34.36,75674.14,0.0,0.62202,0.00017,25.34157]
[1779883270438,34.36,75673.85,0.0,0.62197,0.00017,25.34243]
[1779883275530,34.36,75675.18,0.0,0.62219,0.00017,25.33826]
[1779883281514,34.36,75674.43,0.0,0.62207,0.00017,25.34052]
[1779883286549,34.35,75674.63,0.0,0.62211,0.00017,25.33984]
[1779883289571,34.35,75678.59,0.0,0.62277,0.00017,25.32747]
[1779883294605,34.35,75680.47,0.0,0.6231,0.00017,25.31812]
[1779883295675,34.35,75656.86,0.0,0.61917,0.00017,25.39084]
[1779883296017,34.35,75656.86,0.0,0.61917,0.00017,25.39084]
[1779883296297,34.35,75656.86,0.0,0.61917,0.00017,25.39084]
[1779883296620,34.35,75656.86,0.0,0.61917,0.00017,25.39085]
[1779883297023,34.35,75656.86,0.0,0.61917,0.00017,25.39085]
[1779883297634,34.35,75656.86,0.0,0.61917,0.00017,25.39085]
[1779883297686,34.35,75662.41,0.0,0.6201,0.00017,25.37394]
[1779883299643,34.35,75668.49,0.0,0.62111,0.00017,25.35526]
[1779883301656,34.35,75672.26,0.0,0.62174,0.00017,25.34362]
[1779883303510,34.35,75671.76,0.0,0.62165,0.00017,25.34517]
[1779883303668,34.35,75671.36,0.0,0.62159,0.00017,25.3464]
[1779883304161,34.35,75671.36,0.0,0.62159,0.00017,25.3464]
[1779883304678,34.35,75673.36,0.0,0.62192,0.00017,25.3402]
[1779883309712,34.35,75674.06,0.0,0.62204,0.00017,25.33804]
[1779883314745,34.35,75675.22,0.0,0.62223,0.00017,25.33444]
[1779883319782,34.35,75675.98,0.0,0.62235,0.00017,25.33207]
[1779883324816,34.35,75673.86,0.0,0.622,0.00017,25.33866]
[1779883329851,34.35,75674.62,0.0,0.62213,0.00017,25.33627]
[1779883334887,34.35,75675.53,0.0,0.62228,0.00017,25.33342]
[1779883339565,34.35,75675.05,0.0,0.6222,0.00017,25.3349]
[1779883339667,34.35,75675.41,0.0,0.62226,0.00017,25.33378]
[1779883344959,34.35,75675.51,0.0,0.62228,0.00017,25.33345]
[1779883346031,34.35,75670.35,0.0,0.62142,0.00017,25.34947]
[1779883347661,34.35,75662.93,0.0,0.62019,0.00017,25.3723]
[1779883348599,34.35,75662.93,0.0,0.62019,0.00017,25.3723]
[1779883354021,34.35,75658.24,0.0,0.61942,0.00017,25.38332]
[1779883359054,34.36,75661.53,0.0,0.61994,0.00017,25.37381]
[1779883364090,34.37,75661.89,0.0,0.61998,0.00017,25.37314]
[1779883366171,34.37,75668.71,0.0,0.6211,0.00017,25.35242]
[1779883369124,34.37,75670.42,0.0,0.62138,0.00017,25.34732]
[1779883374159,34.37,75674.87,0.0,0.62211,0.00017,25.33358]
[1779883379194,34.37,75674.59,0.0,0.62207,0.00017,25.33439]
[1779883381642,34.37,75674.73,0.0,0.62209,0.00017,25.33394]
[1779883381644,34.37,75674.73,0.0,0.62209,0.00017,25.33394]
[1779883381743,34.37,75681.47,0.0,0.62321,0.00017,25.31291]
[1779883387250,34.37,75681.63,0.0,0.62324,0.00017,25.31242]
[1779883392341,34.37,75679.14,0.0,0.62283,0.00017,25.32017]
[1779883392437,34.37,75676.17,0.0,0.62234,0.00017,25.32941]
[1779883395307,34.37,75671.82,0.0,0.62162,0.00017,25.34284]
[1779883398779,34.37,75671.26,0.0,0.62153,0.00017,25.34455]
[1779883398398,34.37,75666.92,0.0,0.62081,0.00017,25.35787]
[1779883400071,34.37,75666.92,0.0,0.62081,0.00017,25.35788]
[1779883400345,34.37,75665.31,0.0,0.62054,0.00017,25.36283]
[1779883402361,34.37,75669.52,0.0,0.62124,0.00017,25.34983]
[1779883404958,34.37,75666.61,0.0,0.62076,0.00017,25.35872]
[1779883405386,34.37,75665.15,0.0,0.62052,0.00017,25.3632]
[1779883406475,34.37,75656.16,0.0,0.61902,0.00017,25.39053]
[1779883406860,34.37,75656.16,0.0,0.61902,0.00017,25.39053]
[1779883407394,34.37,75656.16,0.0,0.61902,0.00017,25.39052]
[1779883412428,34.37,75657.8,0.0,0.61931,0.00017,25.38228]
[1779883414765,34.37,75656.75,0.0,0.61913,0.00017,25.38545]
[1779883415325,34.37,75652.89,0.0,0.61849,0.00017,25.39709]
[1779883415452,34.37,75644.89,0.0,0.61715,0.00017,25.42109]
[1779883416551,34.37,75631.87,0.0,0.61498,0.00017,25.45949]
[1779883417621,34.37,75631.87,0.0,0.61498,0.00017,25.45949]
[1779883417723,34.37,75632.06,0.0,0.61501,0.00017,25.459]
[1779883423506,34.38,75632.64,0.0,0.61509,0.00017,25.45764]
[1779883425520,34.38,75637.15,0.0,0.61583,0.00017,25.44454]
[1779883430559,34.38,75634.81,0.0,0.61543,0.00017,25.45166]
[1779883436690,34.39,75641.26,0.0,0.61649,0.00017,25.43299]
[1779883440626,34.39,75645.87,0.0,0.61725,0.00017,25.41955]
[1779883445800,34.4,75645.09,0.0,0.61711,0.00017,25.42209]
[1779883445879,34.4,75651.58,0.0,0.61818,0.00017,25.40278]
[1779883446773,34.4,75655.98,0.0,0.61891,0.00017,25.38961]
[1779883447771,34.4,75655.98,0.0,0.61891,0.00017,25.38961]
[1779883447804,34.4,75657.63,0.0,0.61919,0.00017,25.38462]
[1779883453722,34.4,75657.98,0.0,0.61924,0.00017,25.38356]
[1779883458862,34.4,75659.73,0.0,0.61954,0.00017,25.37824]
[1779883464803,34.4,75659.43,0.0,0.61949,0.00017,25.37914]
[1779883469834,34.4,75661.15,0.0,0.61977,0.00017,25.37389]
[1779883474870,34.4,75662.2,0.0,0.61996,0.00017,25.36731]
[1779883475877,34.4,75666.64,0.0,0.6207,0.00017,25.35374]
[1779883480912,34.4,75667.86,0.0,0.6209,0.00017,25.34996]
[1779883485947,34.4,75667.4,0.0,0.62083,0.00017,25.3513]
[1779883490982,34.39,75667.36,0.0,0.62083,0.00017,25.35136]
[1779883497023,34.39,75668.02,0.0,0.62094,0.00017,25.34929]
[1779883502059,34.39,75664.49,0.0,0.62035,0.00017,25.36013]
[1779883507093,34.39,75666.75,0.0,0.62073,0.00017,25.35321]
[1779883512130,34.4,75663.72,0.0,0.62022,0.00017,25.36255]
[1779883517165,34.4,75663.11,0.0,0.62012,0.00017,25.36449]
[1779883522205,34.4,75662.91,0.0,0.62008,0.00017,25.36518]
[1779883527236,34.4,75666.14,0.0,0.6206,0.00017,25.35555]
[1779883532271,34.4,75665.6,0.0,0.62052,0.00017,25.35396]
[1779883537305,34.41,75665.21,0.0,0.62045,0.00017,25.35531]
[1779883543347,34.41,75665.68,0.0,0.62052,0.00017,25.35403]
[1779883548382,34.41,75663.59,0.0,0.62016,0.00017,25.36055]
[1779883554424,34.41,75663.91,0.0,0.62021,0.00017,25.35973]
[1779883559567,34.42,75663.96,0.0,0.62021,0.00017,25.35971]
[1779883564494,34.42,75657.11,0.0,0.61907,0.00017,25.38061]
[1779883569637,34.42,75658.57,0.0,0.61931,0.00017,25.37626]
[1779883575572,34.42,75657.82,0.0,0.61918,0.00017,25.37863]
[1779883583628,34.42,75657.77,0.0,0.61916,0.00017,25.37889]
[1779883584151,34.42,75657.77,0.0,0.61916,0.00017,25.37889]
[1779883584636,34.42,75657.62,0.0,0.61914,0.00017,25.37935]
[1779883585642,34.42,75641.01,0.0,0.61637,0.00017,25.42902]
[1779883586649,34.43,75638.19,0.0,0.6159,0.00017,25.43738]
[1779883591687,34.43,75638.39,0.0,0.61593,0.00017,25.43375]
[1779883592692,34.43,75642.72,0.0,0.61664,0.00017,25.42106]
[1779883597727,34.44,75638.6,0.0,0.61594,0.00017,25.43354]
[1779883598928,34.44,75631.73,0.0,0.61479,0.00017,25.45365]
[1779883599859,34.44,75625.47,0.0,0.61375,0.00017,25.47179]
[1779883601756,34.44,75622.38,0.0,0.61323,0.00017,25.48073]
[1779883605091,34.44,75619.9,0.0,0.61281,0.00017,25.4879]
[1779883605223,34.44,75619.9,0.0,0.61281,0.00017,25.4879]
[1779883605432,34.44,75619.9,0.0,0.61281,0.00017,25.4879]
[1779883605785,34.44,75600.67,0.0,0.60959,0.00017,25.54189]
[1779883606793,34.44,75603.28,0.0,0.61003,0.00017,25.53466]
[1779883608021,34.44,75603.28,0.0,0.61003,0.00017,25.53466]
[1779883608808,34.44,75599.09,0.0,0.60932,0.00017,25.54631]
[1779883609918,34.44,75599.09,0.0,0.60932,0.00017,25.54631]
[1779883609919,34.45,75592.2,0.0,0.60817,0.00017,25.56523]
[1779883612950,34.45,75605.24,0.0,0.61034,0.00017,25.52944]
[1779883613872,34.45,75611.82,0.0,0.61144,0.00017,25.51107]
[1779883614854,34.45,75611.82,0.0,0.61144,0.00017,25.51113]
[1779883615474,34.45,75611.82,0.0,0.61144,0.00017,25.51113]
[1779883615862,34.45,75610.8,0.0,0.61126,0.00017,25.51406]
[1779883616869,34.45,75615.68,0.0,0.61208,0.00017,25.50032]
[1779883618888,34.45,75620.86,0.0,0.61294,0.00017,25.48564]
[1779883619724,34.45,75620.86,0.0,0.61294,0.00017,25.48564]
[1779883621911,34.45,75596.41,0.0,0.60885,0.00017,25.55413]
[1779883622911,34.45,75596.41,0.0,0.60885,0.00017,25.55418]
[1779883623250,34.45,75596.41,0.0,0.60885,0.00017,25.55418]
[1779883623918,34.46,75597.42,0.0,0.60901,0.00017,25.55145]
[1779883626939,34.46,75577.03,0.0,0.60559,0.00017,25.60661]
[1779883627153,34.46,75577.03,0.0,0.60559,0.00017,25.60661]
[1779883627952,34.46,75563.9,0.0,0.60338,0.00017,25.64108]
[1779883628955,34.46,75567.86,0.0,0.60404,0.00017,25.63085]
[1779883629452,34.46,75567.86,0.0,0.60404,0.00017,25.63085]
[1779883630006,34.46,75572.93,0.0,0.60489,0.00017,25.61758]
[1779883630558,34.46,75572.93,0.0,0.60489,0.00017,25.61758]
[1779883631564,34.46,75572.95,0.0,0.60489,0.00017,25.61755]
[1779883632022,34.46,75587.69,0.0,0.60737,0.00017,25.57826]
[1779883632597,34.46,75587.69,0.0,0.60737,0.00017,25.57826]
[1779883633990,34.46,75596.72,0.0,0.60888,0.00017,25.55373]
[1779883636003,34.46,75603.12,0.0,0.60994,0.00017,25.53616]
[1779883636298,34.46,75603.12,0.0,0.60994,0.00017,25.53616]
[1779883637012,34.46,75604.38,0.0,0.61015,0.00017,25.53269]
[1779883642049,34.47,75603.26,0.0,0.60996,0.00017,25.5359]
[1779883643054,34.47,75596.08,0.0,0.60876,0.00017,25.55571]
[1779883645068,34.47,75593.15,0.0,0.60826,0.00017,25.56375]
[1779883647823,34.47,75593.91,0.0,0.60839,0.00017,25.56171]
[1779883647928,34.47,75593.91,0.0,0.60839,0.00017,25.56171]
[1779883648093,34.47,75594.04,0.0,0.60841,0.00017,25.56137]
[1779883649096,34.47,75572.39,0.0,0.60478,0.00017,25.61943]
[1779883649935,34.47,75572.39,0.0,0.60478,0.00017,25.61943]
[1779883650108,34.47,75569.81,0.0,0.60434,0.00017,25.62621]
[1779883651186,34.47,75573.57,0.0,0.60498,0.00017,25.61301]
[1779883651201,34.47,75574.22,0.0,0.60509,0.00017,25.61129]
[1779883652647,34.47,75574.22,0.0,0.60509,0.00017,25.61129]
[1779883652655,34.47,75573.96,0.0,0.60505,0.00017,25.612]
[1779883656938,34.47,75572.95,0.0,0.60488,0.00017,25.61472]
[1779883657039,34.47,75575.14,0.0,0.60524,0.00017,25.60899]
[1779883660179,34.47,75572.63,0.0,0.60482,0.00017,25.61566]
[1779883662179,34.48,75572.5,0.0,0.60479,0.00017,25.61604]
[1779883662271,34.48,75571.59,0.0,0.60464,0.00017,25.61846]
[1779883667582,34.48,75571.02,0.0,0.60454,0.00017,25.62007]
[1779883669602,34.48,75572.05,0.0,0.60471,0.00017,25.61742]
[1779883672170,34.48,75567.8,0.0,0.60399,0.00017,25.62861]
[1779883672323,34.48,75567.8,0.0,0.60399,0.00017,25.62861]
[1779883677225,34.49,75569.01,0.0,0.60417,0.00017,25.62579]
[1779883682354,34.49,75573.7,0.0,0.60495,0.00017,25.61369]
[1779883687392,34.49,75573.56,0.0,0.60493,0.00017,25.61405]
[1779883692426,34.49,75571.88,0.0,0.60464,0.00017,25.61855]
[1779883694401,34.49,75570.81,0.0,0.60446,0.00017,25.62138]
[1779883700571,34.5,75567.61,0.0,0.60391,0.00017,25.6299]
[1779883706005,34.5,75569.52,0.0,0.60423,0.00017,25.62501]
[1779883711005,34.5,75569.1,0.0,0.60415,0.00017,25.62623]
[1779883716594,34.51,75569.5,0.0,0.60422,0.00017,25.62202]
[1779883721614,34.51,75568.24,0.0,0.604,0.00017,25.62541]
[1779883727672,34.51,75568.18,0.0,0.60398,0.00017,25.62574]
[1779883732707,34.52,75571.76,0.0,0.60457,0.00017,25.61652]
[1779883737742,34.52,75580.99,0.0,0.60611,0.00017,25.59228]
[1779883739756,34.52,75576.2,0.0,0.60531,0.00017,25.60503]
[1779883744791,34.52,75575.0,0.0,0.6051,0.00017,25.60836]
[1779883749827,34.53,75577.51,0.0,0.60551,0.00017,25.60191]
[1779883750921,34.53,75583.1,0.0,0.60644,0.00017,25.5871]
[1779883756875,34.53,75587.07,0.0,0.6071,0.00017,25.57654]
[1779883761910,34.53,75590.16,0.0,0.60761,0.00017,25.56829]
[1779883766945,34.53,75591.88,0.0,0.6079,0.00017,25.56371]
[1779883771980,34.53,75595.91,0.0,0.60858,0.00017,25.54948]
[1779883778025,34.54,75594.56,0.0,0.60835,0.00017,25.55325]
[1779883783061,34.54,75594.99,0.0,0.60842,0.00017,25.55216]
[1779883785076,34.54,75588.91,0.0,0.6074,0.00017,25.56869]
[1779883790110,34.54,75587.51,0.0,0.60715,0.00017,25.57265]
[1779883800734,34.55,75587.45,0.0,0.60713,0.00017,25.57296]
[1779883806245,34.55,75583.33,0.0,0.60644,0.00017,25.58414]
[1779883806222,34.55,75577.56,0.0,0.60547,0.00017,25.59947]
[1779883811259,34.55,75574.09,0.0,0.60489,0.00017,25.60862]
[1779883811737,34.55,75574.09,0.0,0.60489,0.00017,25.60862]
[1779883812266,34.55,75571.26,0.0,0.60441,0.00017,25.61605]
[1779883813272,34.55,75560.16,0.0,0.60255,0.00017,25.64478]
[1779883814278,34.55,75557.41,0.0,0.60209,0.00017,25.65181]
[1779883819313,34.55,75551.53,0.0,0.6011,0.00017,25.66669]
[1779883823491,34.55,75550.24,0.0,0.60088,0.00017,25.67008]
[1779883823696,34.55,75550.24,0.0,0.60088,0.00017,25.67008]
[1779883823705,34.55,75550.24,0.0,0.60088,0.00017,25.67008]
[1779883824152,34.55,75550.24,0.0,0.60088,0.00017,25.67008]
[1779883824156,34.55,75550.24,0.0,0.60088,0.00017,25.67008]
[1779883824167,34.55,75540.96,0.0,0.59931,0.00017,25.69333]
[1779883825140,34.55,75540.96,0.0,0.59931,0.00017,25.69333]
[1779883825264,34.55,75540.96,0.0,0.59931,0.00017,25.69333]
[1779883825314,34.55,75540.96,0.0,0.59931,0.00017,25.69333]
[1779883825269,34.56,75540.28,0.0,0.59919,0.00017,25.69504]
[1779883825650,34.56,75540.28,0.0,0.59919,0.00017,25.69504]
[1779883825706,34.56,75522.55,0.0,0.59621,0.00017,25.73812]
[1779883826428,34.56,75522.55,0.0,0.59621,0.00017,25.73812]
[1779883827019,34.56,75522.55,0.0,0.59621,0.00017,25.73812]
[1779883827035,34.56,75531.34,0.0,0.59769,0.00017,25.71698]
[1779883829009,34.56,75531.34,0.0,0.59769,0.00017,25.71698]
[1779883829110,34.56,75529.26,0.0,0.59733,0.00017,25.72208]
[1779883834420,34.56,75530.45,0.0,0.59753,0.00017,25.71604]
[1779883839301,34.56,75529.97,0.0,0.59745,0.00017,25.71725]
[1779883840466,34.57,75522.91,0.0,0.59625,0.00017,25.73435]
[1779883842219,34.57,75522.91,0.0,0.59625,0.00017,25.73435]
[1779883844692,34.57,75522.87,0.0,0.59624,0.00017,25.73452]
[1779883844793,34.57,75514.51,0.0,0.59483,0.00017,25.75437]
[1779883848806,34.57,75513.47,0.0,0.59465,0.00017,25.75688]
[1779883848887,34.57,75512.61,0.0,0.5945,0.00017,25.75894]
[1779883854565,34.58,75510.59,0.0,0.59414,0.00017,25.76395]
[1779883857583,34.58,75517.1,0.0,0.59523,0.00017,25.74881]
[1779883858589,34.58,75522.39,0.0,0.59612,0.00017,25.73629]
[1779883861720,34.59,75528.63,0.0,0.59717,0.00017,25.72139]
[1779883867654,34.59,75524.03,0.0,0.59639,0.00017,25.73257]
[1779883872691,34.59,75525.98,0.0,0.59671,0.00017,25.72802]
[1779883877725,34.6,75527.43,0.0,0.59694,0.00017,25.72465]
[1779883881051,34.6,75536.33,0.0,0.59844,0.00017,25.70312]
[1779883881863,34.6,75542.47,0.0,0.59947,0.00017,25.68804]
[1779883884778,34.6,75545.52,0.0,0.59997,0.00017,25.68058]
[1779883889813,34.6,75548.1,0.0,0.6004,0.00017,25.67433]
[1779883891804,34.61,75548.93,0.0,0.60053,0.00017,25.6723]
[1779883891840,34.61,75548.93,0.0,0.60053,0.00017,25.6723]
[1779883891914,34.61,75548.93,0.0,0.60053,0.00017,25.6723]
[1779883891933,34.61,75558.52,0.0,0.60215,0.00017,25.64479]
[1779883892531,34.61,75558.52,0.0,0.60215,0.00017,25.64479]
[1779883892574,34.61,75558.52,0.0,0.60215,0.00017,25.64479]
[1779883892834,34.61,75558.52,0.0,0.60215,0.00017,25.64483]
[1779883893504,34.61,75558.52,0.0,0.60215,0.00017,25.64483]
[1779883893841,34.61,75563.99,0.0,0.60306,0.00017,25.63092]
[1779883898876,34.62,75563.06,0.0,0.60289,0.00017,25.63364]
[1779883901449,34.62,75565.3,0.0,0.60325,0.00017,25.62799]
[1779883901514,34.62,75565.3,0.0,0.60325,0.00017,25.62799]
[1779883902004,34.62,75552.0,0.0,0.60102,0.00017,25.66189]
[1779883902904,34.62,75552.0,0.0,0.60102,0.00017,25.66194]
[1779883904380,34.62,75552.0,0.0,0.60102,0.00017,25.66194]
[1779883907456,34.63,75553.01,0.0,0.60118,0.00017,25.65957]
[1779883907976,34.63,75553.01,0.0,0.60118,0.00017,25.65957]
[1779883908094,34.63,75553.01,0.0,0.60118,0.00017,25.65957]
[1779883911096,34.63,75553.04,0.0,0.60117,0.00017,25.65967]
[1779883914111,34.63,75551.77,0.0,0.60095,0.00017,25.66304]
[1779883920046,34.64,75551.44,0.0,0.60087,0.00017,25.66422]
[1779883922064,34.64,75545.13,0.0,0.59981,0.00017,25.68006]
[1779883927093,34.65,75539.33,0.0,0.59882,0.00017,25.69457]
[1779883932214,34.65,75541.63,0.0,0.5992,0.00017,25.68908]
[1779883938172,34.66,75539.81,0.0,0.59888,0.00017,25.69373]
[1779883939404,34.66,75539.81,0.0,0.59888,0.00017,25.69373]
[1779883941622,34.66,75540.79,0.0,0.59904,0.00017,25.69142]
[1779883944007,34.66,75539.8,0.0,0.59887,0.00017,25.69388]
[1779883946970,34.66,75540.41,0.0,0.59897,0.00017,25.69249]
[1779883950208,34.67,75542.96,0.0,0.59939,0.00017,25.6863]
[1779883952782,34.67,75542.17,0.0,0.59927,0.00017,25.68501]
[1779883953102,34.67,75542.17,0.0,0.59927,0.00017,25.68501]
[1779883959136,34.67,75540.9,0.0,0.59904,0.00017,25.68833]
[1779883966125,34.68,75539.51,0.0,0.5988,0.00017,25.69193]
[1779883969103,34.68,75538.55,0.0,0.59863,0.00017,25.69436]
[1779883974424,34.68,75536.8,0.0,0.59833,0.00017,25.69879]
[1779883979459,34.69,75535.7,0.0,0.59813,0.00017,25.7016]
[1779883987518,34.69,75535.61,0.0,0.59811,0.00017,25.70203]
[1779883992642,34.69,75533.12,0.0,0.59768,0.00017,25.7082]
[1779883994564,34.7,75524.35,0.0,0.59621,0.00017,25.72926]
[1779883999599,34.7,75522.9,0.0,0.59596,0.00017,25.73277]
[1779884004635,34.7,75523.25,0.0,0.59601,0.00017,25.732]
[1779884010676,34.7,75520.92,0.0,0.59562,0.00017,25.73758]
[1779884015711,34.7,75519.4,0.0,0.59537,0.00017,25.7379]
[1779884020746,34.7,75522.66,0.0,0.59591,0.00017,25.73026]
[1779884025782,34.71,75521.22,0.0,0.59567,0.00017,25.73373]
[1779884030817,34.71,75518.98,0.0,0.59529,0.00017,25.73907]
[1779884035852,34.71,75519.78,0.0,0.59542,0.00017,25.73724]
[1779884041546,34.71,75519.0,0.0,0.59528,0.00017,25.73911]
[1779884047125,34.71,75518.94,0.0,0.59527,0.00017,25.73932]
[1779884047224,34.71,75512.0,0.0,0.5941,0.00017,25.75553]
[1779884048948,34.71,75511.54,0.0,0.59402,0.00017,25.75665]
[1779884050737,34.71,75511.1,0.0,0.59395,0.00017,25.75769]
[1779884050958,34.71,75514.73,0.0,0.59456,0.00017,25.74928]
[1779884055993,34.72,75514.96,0.0,0.59459,0.00017,25.74882]
[1779884061030,34.72,75513.19,0.0,0.59429,0.00017,25.75302]
[1779884066066,34.72,75517.2,0.0,0.59496,0.00017,25.74374]
[1779884072107,34.72,75518.57,0.0,0.59519,0.00017,25.73728]
[1779884077143,34.72,75521.07,0.0,0.59561,0.00017,25.73147]
[1779884082178,34.73,75522.6,0.0,0.59586,0.00017,25.72793]
[1779884087214,34.73,75525.54,0.0,0.59635,0.00017,25.72103]
[1779884092248,34.73,75528.41,0.0,0.59683,0.00017,25.71425]
[1779884098290,34.73,75531.46,0.0,0.59733,0.00017,25.70703]
[1779884103411,34.73,75531.73,0.0,0.59737,0.00017,25.70648]
[1779884109367,34.74,75531.48,0.0,0.59732,0.00017,25.70716]
[1779884114402,34.74,75528.68,0.0,0.59685,0.00017,25.71396]
[1779884118430,34.74,75524.14,0.0,0.59608,0.00017,25.72485]
[1779884122122,34.74,75524.75,0.0,0.59618,0.00017,25.7235]
[1779884127084,34.75,75521.74,0.0,0.59566,0.00017,25.73088]
[1779884132528,34.76,75520.43,0.0,0.59543,0.00017,25.73094]
[1779884136038,34.76,75521.88,0.0,0.59566,0.00017,25.72769]
[1779884141591,34.77,75518.92,0.0,0.59515,0.00017,25.73497]
[1779884141814,34.77,75518.92,0.0,0.59515,0.00017,25.73497]
[1779884147633,34.78,75516.43,0.0,0.59471,0.00017,25.7411]
[1779884152668,34.79,75515.89,0.0,0.5946,0.00017,25.74262]
[1779884155113,34.79,75515.17,0.0,0.59447,0.00017,25.7444]
[1779884158103,34.79,75515.23,0.0,0.59448,0.00017,25.74437]
[1779884162750,34.8,75508.05,0.0,0.59325,0.00017,25.76123]
[1779884167778,34.81,75506.13,0.0,0.59292,0.00017,25.76583]
[1779884170490,34.81,75498.13,0.0,0.59157,0.00017,25.78399]
[1779884172789,34.81,75492.08,0.0,0.59055,0.00017,25.79753]
[1779884172819,34.81,75492.08,0.0,0.59055,0.00017,25.79753]
[1779884175837,34.81,75496.82,0.0,0.59134,0.00017,25.78705]
[1779884178005,34.81,75496.93,0.0,0.59136,0.00017,25.78683]
[1779884178023,34.81,75496.93,0.0,0.59136,0.00017,25.78683]
[1779884182065,34.82,75496.17,0.0,0.59122,0.00017,25.78865]
[1779884184715,34.82,75495.62,0.0,0.59112,0.00017,25.78993]
[1779884185131,34.82,75494.36,0.0,0.59091,0.00017,25.79276]
[1779884190946,34.82,75494.81,0.0,0.59097,0.00017,25.79195]
[1779884195981,34.83,75497.7,0.0,0.59146,0.00017,25.78232]
[1779884201023,34.83,75499.01,0.0,0.59167,0.00017,25.77954]
[1779884204486,34.84,75504.32,0.0,0.59255,0.00017,25.76766]
[1779884206546,34.84,75504.32,0.0,0.59255,0.00017,25.7677]
[1779884206644,34.84,75510.82,0.0,0.59364,0.00017,25.75296]
[1779884212099,34.85,75509.94,0.0,0.59347,0.00017,25.75522]
[1779884217136,34.85,75508.71,0.0,0.59325,0.00017,25.75826]
[1779884219521,34.86,75513.82,0.0,0.5941,0.00017,25.74662]
[1779884223722,34.86,75516.65,0.0,0.59457,0.00017,25.74023]
[1779884224040,34.86,75517.41,0.0,0.59469,0.00017,25.73852]
[1779884224759,34.86,75517.41,0.0,0.59469,0.00017,25.73852]
[1779884224417,34.86,75526.43,0.0,0.5962,0.00017,25.71738]
[1779884224901,34.86,75526.43,0.0,0.5962,0.00017,25.71738]
[1779884225192,34.86,75526.43,0.0,0.5962,0.00017,25.71739]
[1779884226397,34.86,75526.43,0.0,0.5962,0.00017,25.71739]
[1779884226517,34.86,75526.43,0.0,0.5962,0.00017,25.71739]
[1779884226618,34.86,75526.43,0.0,0.5962,0.00017,25.71739]
[1779884226619,34.86,75533.91,0.0,0.59745,0.00017,25.69962]
[1779884226944,34.86,75533.91,0.0,0.59745,0.00017,25.69962]
[1779884228865,34.86,75533.97,0.0,0.59746,0.00017,25.6995]
[1779884229548,34.86,75533.75,0.0,0.59742,0.00017,25.70007]
[1779884234635,34.87,75534.08,0.0,0.59747,0.00017,25.69935]
[1779884234736,34.87,75524.14,0.0,0.59581,0.00017,25.72299]
[1779884237093,34.87,75525.89,0.0,0.5961,0.00017,25.71888]
[1779884244392,34.87,75530.37,0.0,0.59684,0.00017,25.70841]
[1779884250372,34.87,75531.65,0.0,0.59705,0.00017,25.70544]
[1779884251816,34.87,75531.65,0.0,0.59705,0.00017,25.70544]
[1779884254850,34.87,75531.82,0.0,0.59708,0.00017,25.70175]
[1779884255158,34.87,75533.08,0.0,0.59729,0.00017,25.69875]
[1779884256414,34.88,75537.68,0.0,0.59806,0.00017,25.68772]
[1779884258117,34.88,75538.61,0.0,0.59821,0.00017,25.68549]
[1779884258585,34.88,75538.61,0.0,0.59821,0.00017,25.68549]
[1779884258634,34.88,75533.17,0.0,0.5973,0.00017,25.69862]
[1779884260442,34.88,75524.74,0.0,0.59589,0.00017,25.71865]
[1779884262456,34.88,75523.35,0.0,0.59566,0.00017,25.72192]
[1779884264376,34.88,75521.82,0.0,0.5954,0.00017,25.72551]
[1779884264848,34.88,75521.82,0.0,0.5954,0.00017,25.72551]
[1779884264948,34.88,75522.23,0.0,0.59547,0.00017,25.72455]
[1779884269514,34.88,75517.63,0.0,0.5947,0.00017,25.73534]
[1779884270095,34.88,75517.63,0.0,0.5947,0.00017,25.73534]
[1779884270274,34.88,75517.63,0.0,0.5947,0.00017,25.73534]
[1779884270513,34.88,75504.18,0.0,0.59244,0.00017,25.76619]
[1779884271520,34.88,75499.85,0.0,0.59172,0.00017,25.77594]
[1779884274112,34.88,75499.58,0.0,0.59167,0.00017,25.77656]
[1779884276536,34.88,75500.6,0.0,0.59184,0.00017,25.77428]
[1779884279413,34.88,75500.42,0.0,0.59181,0.00017,25.7747]
[1779884280103,34.88,75500.42,0.0,0.59181,0.00017,25.77471]
[1779884285623,34.88,75500.19,0.0,0.59177,0.00017,25.77527]
[1779884287577,34.88,75498.63,0.0,0.59151,0.00017,25.77876]
[1779884287849,34.88,75498.63,0.0,0.59151,0.00017,25.77876]
[1779884287700,34.88,75489.21,0.0,0.58992,0.00017,25.79962]
[1779884289143,34.88,75489.21,0.0,0.58992,0.00017,25.79962]
[1779884289649,34.88,75485.99,0.0,0.58938,0.00017,25.80667]
[1779884290072,34.88,75485.99,0.0,0.58938,0.00017,25.80667]
[1779884290654,34.88,75476.62,0.0,0.58781,0.00017,25.82687]
[1779884291662,34.88,75470.1,0.0,0.58671,0.00017,25.84068]
[1779884292115,34.88,75470.1,0.0,0.58671,0.00017,25.84068]
[1779884293790,34.88,75471.55,0.0,0.58696,0.00017,25.83762]
[1779884294903,34.88,75471.97,0.0,0.58703,0.00017,25.83672]
[1779884294757,34.88,75510.98,0.0,0.59358,0.00017,25.75081]
[1779884295727,34.88,75510.98,0.0,0.59358,0.00017,25.75081]
[1779884295804,34.88,75517.1,0.0,0.5946,0.00017,25.73667]
[1779884296649,34.88,75517.1,0.0,0.5946,0.00017,25.73667]
[1779884296709,34.88,75535.4,0.0,0.59766,0.00017,25.69347]
[1779884297363,34.88,75535.4,0.0,0.59766,0.00017,25.69347]
[1779884297449,34.88,75535.4,0.0,0.59766,0.00017,25.69347]
[1779884297564,34.88,75535.4,0.0,0.59766,0.00017,25.69347]
[1779884297710,34.88,75536.1,0.0,0.59778,0.00017,25.69178]
[1779884298279,34.88,75536.1,0.0,0.59778,0.00017,25.69178]
[1779884298350,34.88,75536.1,0.0,0.59778,0.00017,25.69178]
[1779884298729,34.88,75557.02,0.0,0.60127,0.00017,25.64041]
[1779884299134,34.88,75557.02,0.0,0.60127,0.00017,25.64041]
[1779884299791,34.88,75562.62,0.0,0.6022,0.00017,25.62639]
[1779884299969,34.88,75562.62,0.0,0.6022,0.00017,25.62639]
[1779884300337,34.88,75562.62,0.0,0.6022,0.00017,25.62639]
[1779884300399,34.88,75562.62,0.0,0.6022,0.00017,25.62639]
[1779884300753,34.88,75562.62,0.0,0.6022,0.00017,25.62639]
[1779884300782,34.88,75557.3,0.0,0.60131,0.00017,25.63981]
[1779884300960,34.88,75557.3,0.0,0.60131,0.00017,25.63981]
[1779884301257,34.88,75557.3,0.0,0.60131,0.00017,25.63981]
[1779884301800,34.88,75553.59,0.0,0.60069,0.00017,25.64909]
[1779884302710,34.88,75553.59,0.0,0.60069,0.00017,25.64909]
[1779884302842,34.89,75562.05,0.0,0.6021,0.00017,25.62796]
[1779884304124,34.89,75562.05,0.0,0.6021,0.00017,25.62801]
[1779884304818,34.89,75554.85,0.0,0.6009,0.00017,25.64603]
[1779884306126,34.89,75556.39,0.0,0.60116,0.00017,25.64217]
[1779884306861,34.88,75561.8,0.0,0.60206,0.00017,25.62858]
[1779884309239,34.89,75562.82,0.0,0.60223,0.00017,25.62605]
[1779884309551,34.89,75562.82,0.0,0.60223,0.00017,25.62605]
[1779884310102,34.89,75561.11,0.0,0.60194,0.00017,25.63034]
[1779884310876,34.89,75567.34,0.0,0.60298,0.00017,25.61456]
[1779884312080,34.89,75570.4,0.0,0.6035,0.00017,25.60344]
[1779884312911,34.89,75593.48,0.0,0.60733,0.00017,25.54316]
[1779884313688,34.89,75593.48,0.0,0.60733,0.00017,25.54316]
[1779884314662,34.89,75593.48,0.0,0.60733,0.00017,25.54315]
[1779884314705,34.89,75593.48,0.0,0.60733,0.00017,25.54315]
[1779884314724,34.89,75593.48,0.0,0.60733,0.00017,25.54315]
[1779884314914,34.89,75598.73,0.0,0.6082,0.00017,25.52911]
[1779884315919,34.89,75607.67,0.0,0.60968,0.00017,25.505]
[1779884316577,34.89,75607.67,0.0,0.60968,0.00017,25.505]
[1779884316929,34.89,75617.5,0.0,0.6113,0.00017,25.47799]
[1779884317673,34.89,75617.5,0.0,0.6113,0.00017,25.47799]
[1779884317988,34.89,75617.5,0.0,0.6113,0.00017,25.47799]
[1779884317980,34.89,75650.69,0.0,0.61677,0.00016,25.38382]
[1779884318472,34.89,75650.69,0.0,0.61677,0.00016,25.38382]
[1779884318941,34.89,75650.69,0.0,0.61677,0.00016,25.38387]
[1779884321168,34.89,75650.61,0.0,0.61675,0.00016,25.38415]
[1779884322004,34.89,75650.61,0.0,0.61675,0.00016,25.38415]
[1779884321981,34.89,75660.51,0.0,0.61838,0.00016,25.35508]
[1779884322990,34.89,75676.18,0.0,0.62095,0.00016,25.30814]
[1779884324006,34.89,75681.78,0.0,0.62188,0.00016,25.29106]
[1779884325733,34.89,75679.47,0.0,0.6215,0.00016,25.29802]
[1779884326010,34.89,75673.56,0.0,0.62053,0.00016,25.31585]
[1779884327031,34.89,75664.77,0.0,0.61909,0.00016,25.34224]
[1779884328042,34.89,75653.36,0.0,0.61721,0.00016,25.37596]
[1779884329035,34.89,75643.03,0.0,0.61551,0.00016,25.40599]
[1779884334068,34.89,75658.95,0.0,0.61812,0.00016,25.35968]
[1779884338098,34.89,75665.09,0.0,0.61913,0.00016,25.34146]
[1779884338375,34.89,75665.09,0.0,0.61913,0.00016,25.34146]
[1779884339101,34.89,75667.21,0.0,0.61948,0.00016,25.33514]
[1779884340403,34.89,75667.21,0.0,0.61948,0.00016,25.33514]
[1779884343164,34.89,75660.02,0.0,0.6183,0.00016,25.35644]
[1779884344753,34.89,75664.64,0.0,0.61906,0.00016,25.34273]
[1779884346363,34.89,75664.64,0.0,0.61906,0.00016,25.34273]
[1779884346399,34.89,75676.7,0.0,0.62105,0.00016,25.30645]
[1779884347264,34.89,75676.7,0.0,0.62105,0.00016,25.30645]
[1779884347348,34.89,75681.03,0.0,0.62176,0.00016,25.2933]
[1779884348224,34.89,75681.03,0.0,0.62176,0.00016,25.2933]
[1779884348641,34.89,75681.03,0.0,0.62176,0.00016,25.2933]
[1779884348668,34.89,75681.03,0.0,0.62176,0.00016,25.2933]
[1779884348744,34.89,75697.91,0.0,0.62452,0.00016,25.24121]
[1779884350980,34.89,75697.91,0.0,0.62452,0.00016,25.24121]
[1779884351060,34.89,75717.38,0.0,0.62769,0.00016,25.17986]
[1779884351383,34.89,75717.38,0.0,0.62769,0.00016,25.17986]
[1779884351483,34.89,75726.47,0.0,0.62917,0.00016,25.15061]
[1779884352221,34.89,75726.93,0.0,0.62925,0.00016,25.14908]
[1779884353997,34.89,75726.93,0.0,0.62925,0.00016,25.14908]
[1779884354017,34.89,75751.55,0.0,0.63324,0.00016,25.06804]
[1779884354189,34.89,75751.55,0.0,0.63324,0.00016,25.06804]
[1779884354240,34.89,75746.08,0.0,0.63235,0.00016,25.0864]
[1779884356247,34.89,75739.14,0.0,0.63122,0.00016,25.10945]
[1779884357253,34.89,75734.45,0.0,0.63046,0.00016,25.12484]
[1779884360274,34.89,75745.5,0.0,0.63225,0.00016,25.08854]
[1779884361281,34.89,75747.17,0.0,0.63252,0.00016,25.08304]
[1779884363314,34.9,75737.85,0.0,0.63098,0.00016,25.11436]
[1779884368332,34.9,75735.16,0.0,0.63053,0.00016,25.12342]
[1779884372358,34.91,75729.15,0.0,0.62957,0.00016,25.13971]
[1779884375834,34.91,75731.53,0.0,0.62995,0.00016,25.13204]
[1779884376034,34.91,75731.53,0.0,0.62995,0.00016,25.13204]
[1779884376053,34.91,75724.69,0.0,0.62883,0.00016,25.15427]
[1779884377394,34.91,75718.12,0.0,0.62776,0.00016,25.1754]
[1779884378402,34.91,75713.81,0.0,0.62706,0.00016,25.18916]
[1779884381080,34.91,75713.89,0.0,0.62708,0.00016,25.1889]
[1779884381106,34.91,75716.77,0.0,0.62754,0.00016,25.17972]
[1779884381340,34.91,75716.77,0.0,0.62754,0.00016,25.17972]
[1779884381432,34.91,75716.77,0.0,0.62754,0.00016,25.17972]
[1779884382434,34.91,75726.95,0.0,0.6292,0.00016,25.14701]
[1779884383833,34.91,75726.95,0.0,0.6292,0.00016,25.14701]
[1779884383880,34.91,75731.53,0.0,0.62994,0.00016,25.13215]
[1779884386462,34.91,75725.09,0.0,0.62889,0.00016,25.15312]
[1779884390491,34.91,75721.12,0.0,0.62824,0.00016,25.16598]
[1779884392503,34.91,75725.28,0.0,0.62892,0.00016,25.15261]
[1779884395524,34.91,75721.33,0.0,0.62827,0.00016,25.16539]
[1779884396695,34.91,75721.33,0.0,0.62827,0.00016,25.16539]
[1779884396747,34.91,75722.78,0.0,0.62851,0.00016,25.16074]
[1779884398047,34.91,75728.29,0.0,0.6294,0.00016,25.14297]
[1779884399554,34.91,75735.39,0.0,0.63056,0.00016,25.11988]
[1779884401815,34.91,75732.43,0.0,0.63007,0.00016,25.12959]
[1779884403598,34.91,75725.16,0.0,0.62889,0.00016,25.15321]
[1779884405955,34.92,75725.5,0.0,0.62894,0.00016,25.15218]
[1779884411712,34.92,75726.08,0.0,0.62903,0.00016,25.15038]
[1779884412053,34.92,75726.08,0.0,0.62903,0.00016,25.15038]
[1779884412112,34.92,75726.08,0.0,0.62903,0.00016,25.15038]
[1779884412193,34.92,75727.07,0.0,0.62919,0.00016,25.14721]
[1779884413668,34.92,75712.35,0.0,0.6268,0.00016,25.19441]
[1779884418686,34.92,75714.89,0.0,0.62721,0.00016,25.18632]
[1779884419693,34.92,75722.23,0.0,0.62841,0.00016,25.16283]
[1779884421707,34.92,75724.11,0.0,0.62871,0.00016,25.15684]
[1779884422854,34.92,75719.54,0.0,0.62796,0.00016,25.17153]
[1779884423742,34.92,75724.57,0.0,0.62878,0.00016,25.15537]
[1779884425120,34.92,75724.57,0.0,0.62878,0.00016,25.15537]
[1779884425182,34.92,75727.46,0.0,0.62925,0.00016,25.14607]
[1779884426051,34.92,75727.46,0.0,0.62925,0.00016,25.14607]
[1779884426133,34.92,75727.46,0.0,0.62925,0.00016,25.14607]
[1779884426555,34.92,75727.7,0.0,0.62929,0.00016,25.14532]
[1779884426776,34.92,75720.85,0.0,0.62817,0.00016,25.1674]
[1779884429762,34.92,75719.78,0.0,0.628,0.00016,25.17087]
[1779884431999,34.92,75719.78,0.0,0.628,0.00016,25.17087]
[1779884432197,34.92,75723.2,0.0,0.62857,0.00016,25.15652]
[1779884433811,34.92,75729.96,0.0,0.62967,0.00016,25.13467]
[1779884435285,34.92,75729.96,0.0,0.62967,0.00016,25.13468]
[1779884435804,34.92,75730.86,0.0,0.62981,0.00016,25.13179]
[1779884436355,34.92,75730.86,0.0,0.62981,0.00016,25.13179]
[1779884436570,34.92,75730.86,0.0,0.62981,0.00016,25.13179]
[1779884436816,34.92,75737.97,0.0,0.63096,0.00016,25.10859]
[1779884439834,34.92,75744.98,0.0,0.6321,0.00016,25.0856]
[1779884441700,34.92,75747.43,0.0,0.63249,0.00016,25.07748]
[1779884441908,34.92,75751.12,0.0,0.63309,0.00016,25.06521]
[1779884442841,34.92,75751.12,0.0,0.63309,0.00016,25.06521]
[1779884442930,34.92,75758.79,0.0,0.63433,0.00016,25.03946]
[1779884443379,34.92,75758.79,0.0,0.63433,0.00016,25.03946]
[1779884443687,34.92,75758.79,0.0,0.63433,0.00016,25.03946]
[1779884443881,34.92,75766.68,0.0,0.63561,0.00016,25.01267]
[1779884444636,34.92,75766.68,0.0,0.63561,0.00016,25.01267]
[1779884445025,34.92,75766.68,0.0,0.63561,0.00016,25.01267]
[1779884445450,34.92,75769.56,0.0,0.63609,0.00016,25.00272]
[1779884445882,34.92,75769.56,0.0,0.63609,0.00016,25.00272]
[1779884446465,34.92,75769.56,0.0,0.63609,0.00016,25.00272]
[1779884446890,34.92,75768.66,0.0,0.63595,0.00016,25.00566]
[1779884447470,34.92,75768.66,0.0,0.63595,0.00016,25.00566]
[1779884447897,34.92,75766.32,0.0,0.63557,0.00016,25.01365]
[1779884449910,34.92,75770.89,0.0,0.63631,0.00016,24.99803]
[1779884450845,34.92,75770.89,0.0,0.63631,0.00016,24.99803]
[1779884450919,34.92,75770.1,0.0,0.63618,0.00016,25.00075]
[1779884451924,34.92,75775.88,0.0,0.63711,0.00016,24.98096]
[1779884453010,34.92,75780.16,0.0,0.6378,0.00016,24.96622]
[1779884454948,34.92,75782.96,0.0,0.63825,0.00016,24.95649]
[1779884456211,34.92,75782.96,0.0,0.63825,0.00016,24.95649]
[1779884456262,34.92,75782.91,0.0,0.63825,0.00016,24.95664]
[1779884456316,34.92,75782.91,0.0,0.63825,0.00016,24.95664]
[1779884456938,34.92,75782.91,0.0,0.63825,0.00016,24.95664]
[1779884457040,34.92,75784.39,0.0,0.63848,0.00016,24.95148]
[1779884460956,34.92,75782.81,0.0,0.63823,0.00016,24.95689]
[1779884462062,34.92,75783.85,0.0,0.6384,0.00016,24.95326]
[1779884464052,34.92,75793.96,0.0,0.64003,0.00016,24.9179]
[1779884469084,34.91,75797.24,0.0,0.64057,0.00016,24.90614]
[1779884469878,34.91,75797.24,0.0,0.64057,0.00016,24.90614]
[1779884470092,34.91,75797.24,0.0,0.64057,0.00016,24.90614]
[1779884470091,34.91,75804.1,0.0,0.64167,0.00016,24.88185]
[1779884471200,34.91,75804.1,0.0,0.64167,0.00016,24.88185]
[1779884471267,34.91,75820.0,0.0,0.64423,0.00016,24.8247]
[1779884472688,34.91,75819.87,0.0,0.64421,0.00016,24.82512]
[1779884473170,34.91,75819.87,0.0,0.64421,0.00016,24.82512]
[1779884473219,34.91,75834.73,0.0,0.64658,0.00016,24.7709]
[1779884474120,34.91,75836.46,0.0,0.64686,0.00016,24.76458]
[1779884474568,34.91,75836.46,0.0,0.64686,0.00016,24.76458]
[1779884474763,34.91,75836.46,0.0,0.64686,0.00016,24.76458]
[1779884475147,34.91,75836.05,0.0,0.64679,0.00016,24.7661]
[1779884475332,34.91,75836.05,0.0,0.64679,0.00016,24.7661]
[1779884475395,34.91,75836.05,0.0,0.64679,0.00016,24.7661]
[1779884476305,34.91,75828.17,0.0,0.64553,0.00016,24.79502]
[1779884477139,34.91,75821.56,0.0,0.64448,0.00016,24.81906]
[1779884481169,34.91,75829.76,0.0,0.64579,0.00016,24.78924]
[1779884484210,34.91,75850.77,0.0,0.64914,0.00016,24.7116]
[1779884485200,34.92,75850.82,0.0,0.64913,0.00016,24.71165]
[1779884486207,34.91,75862.99,0.0,0.6511,0.00016,24.66516]
[1779884487216,34.89,75870.15,0.0,0.65231,0.00016,24.63606]
[1779884489228,34.89,75853.24,0.0,0.6496,0.00016,24.70049]
[1779884490266,34.9,75850.58,0.0,0.64914,0.00016,24.71134]
[1779884492273,34.9,75860.08,0.0,0.65068,0.00016,24.67203]
[1779884493294,34.9,75869.73,0.0,0.65222,0.00016,24.63517]
[1779884494303,34.9,75865.75,0.0,0.65159,0.00016,24.6502]
[1779884496310,34.9,75873.48,0.0,0.65283,0.00016,24.62039]
[1779884498344,34.89,75875.66,0.0,0.65319,0.00016,24.61169]
[1779884503371,34.88,75865.45,0.0,0.6516,0.00016,24.64985]
[1779884508409,34.88,75860.19,0.0,0.65078,0.00016,24.66938]
[1779884513444,34.88,75857.35,0.0,0.65034,0.00016,24.67989]
[1779884516465,34.87,75862.98,0.0,0.65125,0.00016,24.65823]
[1779884519485,34.87,75869.7,0.0,0.65233,0.00016,24.63223]
[1779884521502,34.87,75875.94,0.0,0.65333,0.00016,24.60797]
[1779884523523,34.87,75882.28,0.0,0.65433,0.00016,24.5837]
[1779884524525,34.87,75889.74,0.0,0.65551,0.00016,24.55474]
[1779884527548,34.87,75897.05,0.0,0.65667,0.00016,24.52615]
[1779884528555,34.87,75902.66,0.0,0.65756,0.00016,24.504]
[1779884533597,34.87,75906.15,0.0,0.65811,0.00016,24.49002]
[1779884537622,34.86,75909.48,0.0,0.65865,0.00016,24.47634]
[1779884541676,34.86,75921.68,0.0,0.66059,0.00016,24.42718]
[1779884543665,34.86,75932.61,0.0,0.66231,0.00016,24.38291]
[1779884544672,34.86,75938.53,0.0,0.66323,0.00016,24.35899]
[1779884545678,34.87,75943.98,0.0,0.66407,0.00016,24.33703]
[1779884547692,34.87,75952.54,0.0,0.6654,0.00016,24.30216]
[1779884548704,34.87,75946.88,0.0,0.66451,0.00016,24.32562]
[1779884553744,34.87,75946.75,0.0,0.6645,0.00016,24.32283]
[1779884555757,34.87,75954.37,0.0,0.6657,0.00016,24.29115]
[1779884557771,34.87,75966.04,0.0,0.66753,0.00016,24.24234]
[1779884558778,34.87,75979.7,0.0,0.66966,0.00016,24.18453]
[1779884559797,34.85,75990.38,0.0,0.67138,0.00016,24.13732]
[1779884560804,34.85,76001.82,0.0,0.67315,0.00016,24.08806]
[1779884561853,34.86,76061.97,0.0,0.68238,0.00015,23.82258]
[1779884562813,34.86,76061.97,0.0,0.68238,0.00015,23.82255]
[1779884563822,34.87,76070.62,0.0,0.68367,0.00015,23.78421]
[1779884564847,34.86,76054.26,0.0,0.6812,0.00015,23.85746]
[1779884565836,34.86,76050.07,0.0,0.68059,0.00015,23.87536]
[1779884567852,34.85,76049.18,0.0,0.68048,0.00015,23.87856]
[1779884568860,34.85,76034.24,0.0,0.67818,0.00015,23.94533]
[1779884569873,34.85,76027.08,0.0,0.67708,0.00015,23.97703]
[1779884570877,34.85,76013.33,0.0,0.67496,0.00015,24.03739]
[1779884571924,34.85,76009.23,0.0,0.67432,0.00015,24.05538]
[1779884573897,34.85,76017.48,0.0,0.67559,0.00015,24.01941]
[1779884574904,34.85,76019.2,0.0,0.67586,0.00015,24.01188]
[1779884576918,34.85,76010.09,0.0,0.67445,0.00015,24.05175]
[1779884581998,34.85,76011.38,0.0,0.67464,0.00015,24.04644]
[1779884586002,34.85,75994.29,0.0,0.67199,0.00016,24.12056]
[1779884588022,34.85,75961.41,0.0,0.66686,0.00016,24.25992]
[1779884589020,34.85,75948.82,0.0,0.66489,0.00016,24.31234]
[1779884590027,34.86,75945.65,0.0,0.66439,0.00016,24.32561]
[1779884595063,34.86,75939.12,0.0,0.66336,0.00016,24.35262]
[1779884598085,34.86,75945.09,0.0,0.66429,0.00016,24.3283]
[1779884602160,34.86,75939.33,0.0,0.66336,0.00016,24.35248]
[1779884604129,34.87,75932.82,0.0,0.66234,0.00016,24.37922]
[1779884605133,34.87,75922.98,0.0,0.66079,0.00016,24.41908]
[1779884606140,34.87,75920.82,0.0,0.66045,0.00016,24.42776]
[1779884611179,34.86,75922.54,0.0,0.66074,0.00016,24.41722]
[1779884616218,34.86,75924.88,0.0,0.66111,0.00016,24.40773]
[1779884619239,34.86,75932.27,0.0,0.66227,0.00016,24.37776]
[1779884622313,34.86,75861.98,0.0,0.65115,0.00016,24.65425]
[1779884623270,34.86,75861.98,0.0,0.65115,0.00016,24.65422]
[1779884624277,34.87,75836.53,0.0,0.64709,0.00016,24.74969]
[1779884625281,34.87,75834.67,0.0,0.64679,0.00016,24.7566]
[1779884628326,34.87,75803.69,0.0,0.64181,0.00016,24.86906]
[1779884629333,34.87,75804.14,0.0,0.64189,0.00016,24.86745]
[1779884630340,34.87,75803.14,0.0,0.64173,0.00016,24.87097]
[1779884631837,34.87,75800.99,0.0,0.64138,0.00016,24.87858]
[1779884631845,34.87,75800.99,0.0,0.64138,0.00016,24.87858]
[1779884631991,34.87,75800.99,0.0,0.64138,0.00016,24.87858]
[1779884632414,34.87,75774.48,0.0,0.63711,0.00016,24.97136]
[1779884633377,34.87,75774.48,0.0,0.6371,0.00016,24.97141]
[1779884634385,34.87,75773.58,0.0,0.63696,0.00016,24.97452]
[1779884636399,34.87,75789.18,0.0,0.63948,0.00016,24.92032]
[1779884637407,34.87,75788.34,0.0,0.63934,0.00016,24.92327]
[1779884639420,34.87,75781.18,0.0,0.63819,0.00016,24.94825]
[1779884641230,34.87,75777.92,0.0,0.63766,0.00016,24.95958]
[1779884641241,34.87,75777.92,0.0,0.63766,0.00016,24.95958]
[1779884641659,34.87,75777.92,0.0,0.63766,0.00016,24.95958]
[1779884641671,34.87,75769.55,0.0,0.6363,0.00016,24.9884]
[1779884642189,34.87,75769.55,0.0,0.6363,0.00016,24.9884]
[1779884642489,34.87,75764.13,0.0,0.63543,0.00016,25.00692]
[1779884643024,34.87,75764.13,0.0,0.63543,0.00016,25.00692]
[1779884643036,34.87,75764.13,0.0,0.63543,0.00016,25.00692]
[1779884643456,34.87,75764.32,0.0,0.63546,0.00016,25.00628]
[1779884644461,34.87,75771.63,0.0,0.63664,0.00016,24.98126]
[1779884646265,34.87,75775.53,0.0,0.63727,0.00016,24.96781]
[1779884646279,34.87,75775.53,0.0,0.63727,0.00016,24.96781]
[1779884646507,34.87,75775.53,0.0,0.63727,0.00016,24.96781]
[1779884646595,34.87,75762.11,0.0,0.6351,0.00016,25.0137]
[1779884647049,34.87,75762.11,0.0,0.6351,0.00016,25.0137]
[1779884647635,34.87,75762.11,0.0,0.6351,0.00016,25.0137]
[1779884647719,34.87,75753.29,0.0,0.63367,0.00016,25.04348]
[1779884648504,34.87,75753.31,0.0,0.63367,0.00016,25.04348]
[1779884649627,34.87,75753.31,0.0,0.63367,0.00016,25.04348]
[1779884649646,34.87,75751.66,0.0,0.6334,0.00016,25.04907]
[1779884651533,34.87,75756.44,0.0,0.63417,0.00016,25.03313]
[1779884655031,34.87,75755.98,0.0,0.63409,0.00016,25.03479]
[1779884655813,34.87,75739.09,0.0,0.63135,0.00016,25.09115]
[1779884656572,34.87,75738.59,0.0,0.63126,0.00016,25.09286]
[1779884657572,34.87,75729.43,0.0,0.62977,0.00016,25.1229]
[1779884658579,34.87,75720.54,0.0,0.62832,0.00016,25.15169]
[1779884659585,34.87,75725.91,0.0,0.6292,0.00016,25.13436]
[1779884659916,34.87,75725.91,0.0,0.6292,0.00016,25.13436]
[1779884660595,34.88,75734.83,0.0,0.63065,0.00016,25.10531]
[1779884661602,34.88,75742.11,0.0,0.63183,0.00016,25.08137]
[1779884662648,34.88,75736.03,0.0,0.63084,0.00016,25.10146]
[1779884666720,34.88,75734.34,0.0,0.63056,0.00016,25.10713]
[1779884666740,34.88,75727.86,0.0,0.6295,0.00016,25.1283]
[1779884671671,34.88,75736.77,0.0,0.63096,0.00016,25.09593]
[1779884676706,34.88,75734.9,0.0,0.63064,0.00016,25.10231]
[1779884678720,34.89,75739.23,0.0,0.63134,0.00016,25.08818]
[1779884679505,34.89,75739.23,0.0,0.63134,0.00016,25.08818]
[1779884679733,34.89,75743.06,0.0,0.63196,0.00016,25.07558]
[1779884682298,34.89,75745.45,0.0,0.63235,0.00016,25.06779]
[1779884682791,34.89,75747.11,0.0,0.63261,0.00016,25.06234]
[1779884685770,34.89,75752.32,0.0,0.63345,0.00016,25.04517]
[1779884686325,34.89,75752.32,0.0,0.63345,0.00016,25.04517]
[1779884686776,34.89,75752.35,0.0,0.63345,0.00016,25.04516]
[1779884687784,34.89,75756.3,0.0,0.63409,0.00016,25.03187]
[1779884690820,34.89,75763.26,0.0,0.63522,0.00016,25.00831]
[1779884692411,34.89,75762.75,0.0,0.63514,0.00016,25.01003]
[1779884692825,34.89,75761.86,0.0,0.63499,0.00016,25.01304]
[1779884693251,34.89,75761.86,0.0,0.63499,0.00016,25.01304]
[1779884693846,34.89,75763.97,0.0,0.63533,0.00016,25.00588]
[1779884694495,34.89,75763.97,0.0,0.63533,0.00016,25.00588]
[1779884694844,34.89,75769.29,0.0,0.6362,0.00016,24.98775]
[1779884694921,34.89,75769.29,0.0,0.6362,0.00016,24.98775]
[1779884695851,34.89,75772.69,0.0,0.63674,0.00016,24.97611]
[1779884698582,34.89,75769.29,0.0,0.63619,0.00016,24.98779]
[1779884698872,34.89,75767.68,0.0,0.63593,0.00016,24.99329]
[1779884703908,34.89,75768.51,0.0,0.63607,0.00016,24.99045]
[1779884704915,34.89,75757.86,0.0,0.63434,0.00016,25.02659]
[1779884706929,34.89,75757.62,0.0,0.63431,0.00016,25.02738]
[1779884708123,34.89,75757.62,0.0,0.63431,0.00016,25.02738]
[1779884708225,34.89,75766.34,0.0,0.63572,0.00016,24.9978]
[1779884709805,34.89,75766.34,0.0,0.63572,0.00016,24.9978]
[1779884709816,34.89,75766.34,0.0,0.63572,0.00016,24.9978]
[1779884709862,34.89,75770.36,0.0,0.63637,0.00016,24.98404]
[1779884714985,34.89,75766.57,0.0,0.63576,0.00016,24.99693]
[1779884720031,34.89,75765.99,0.0,0.63567,0.00016,24.99889]
[1779884721032,34.89,75771.85,0.0,0.63661,0.00016,24.97887]
[1779884722045,34.89,75771.85,0.0,0.63661,0.00016,24.97887]
[1779884722063,34.89,75771.85,0.0,0.63661,0.00016,24.97887]
[1779884722141,34.89,75773.6,0.0,0.6369,0.00016,24.97287]
[1779884727076,34.89,75769.81,0.0,0.63628,0.00016,24.98593]
[1779884729467,34.89,75771.14,0.0,0.6365,0.00016,24.98139]
[1779884729481,34.89,75771.14,0.0,0.6365,0.00016,24.98139]
[1779884729569,34.89,75779.53,0.0,0.63785,0.00016,24.95252]
[1779884731104,34.89,75800.83,0.0,0.6413,0.00016,24.87444]
[1779884732114,34.89,75803.48,0.0,0.64172,0.00016,24.86504]
[1779884737145,34.89,75800.96,0.0,0.64133,0.00016,24.87377]
[1779884742179,34.89,75801.47,0.0,0.64142,0.00016,24.87169]
[1779884743253,34.89,75808.11,0.0,0.64249,0.00016,24.84798]
[1779884748222,34.88,75811.68,0.0,0.64307,0.00016,24.83502]
[1779884753327,34.88,75821.58,0.0,0.64466,0.00016,24.79918]
[1779884759299,34.89,75824.0,0.0,0.64504,0.00016,24.7907]
[1779884761313,34.89,75831.64,0.0,0.64626,0.00016,24.76286]
[1779884762320,34.89,75838.61,0.0,0.64737,0.00016,24.7372]
[1779884764334,34.89,75843.7,0.0,0.64818,0.00016,24.71843]
[1779884769369,34.89,75841.54,0.0,0.64782,0.00016,24.72678]
[1779884771389,34.89,75848.61,0.0,0.64894,0.00016,24.70058]
[1779884776425,34.9,75837.54,0.0,0.64716,0.00016,24.74216]
[1779884777431,34.9,75821.43,0.0,0.64458,0.00016,24.8012]
[1779884778440,34.9,75816.43,0.0,0.64377,0.00016,24.81936]
[1779884783563,34.9,75820.67,0.0,0.64445,0.00016,24.80417]
[1779884789514,34.9,75816.61,0.0,0.64379,0.00016,24.81893]
[1779884794552,34.9,75814.47,0.0,0.64347,0.00016,24.82321]
[1779884795557,34.9,75806.13,0.0,0.64213,0.00016,24.85311]
[1779884796565,34.9,75798.09,0.0,0.64083,0.00016,24.88164]
[1779884797571,34.9,75799.4,0.0,0.64105,0.00016,24.87696]
[1779884799586,34.9,75806.1,0.0,0.64213,0.00016,24.85307]
[1779884804620,34.9,75806.72,0.0,0.64223,0.00016,24.8507]
[1779884806634,34.9,75800.79,0.0,0.64128,0.00016,24.87177]
[1779884811687,34.9,75798.5,0.0,0.64092,0.00016,24.87963]
[1779884813781,34.89,75792.0,0.0,0.63988,0.00016,24.90248]
[1779884816724,34.89,75791.92,0.0,0.63987,0.00016,24.90265]
[1779884821760,34.89,75789.06,0.0,0.63941,0.00016,24.91257]
[1779884826795,34.89,75790.63,0.0,0.63966,0.00016,24.9072]
[1779884828811,34.89,75780.74,0.0,0.63806,0.00016,24.94175]
[1779884829819,34.9,75774.13,0.0,0.637,0.00016,24.96459]
[1779884831832,34.9,75770.97,0.0,0.63648,0.00016,24.97543]
[1779884832251,34.9,75770.97,0.0,0.63648,0.00016,24.97543]
[1779884832260,34.9,75770.97,0.0,0.63648,0.00016,24.97543]
[1779884832395,34.9,75770.97,0.0,0.63648,0.00016,24.97543]
[1779884832842,34.89,75770.98,0.0,0.63649,0.00016,24.9754]
[1779884833943,34.89,75753.61,0.0,0.63367,0.00016,25.03427]
[1779884835860,34.9,75748.58,0.0,0.63285,0.00016,25.05126]
[1779884836599,34.9,75748.58,0.0,0.63285,0.00016,25.05126]
[1779884836905,34.9,75748.58,0.0,0.63285,0.00016,25.05126]
[1779884837007,34.9,75737.62,0.0,0.63107,0.00016,25.08759]
[1779884837065,34.9,75737.62,0.0,0.63107,0.00016,25.08759]
[1779884837873,34.9,75737.62,0.0,0.63107,0.00016,25.08764]
[1779884838879,34.9,75732.68,0.0,0.63026,0.00016,25.10385]
[1779884840311,34.9,75735.07,0.0,0.63065,0.00016,25.09606]
[1779884840894,34.9,75736.97,0.0,0.63096,0.00016,25.08986]
[1779884841901,34.9,75729.8,0.0,0.62979,0.00016,25.11333]
[1779884844020,34.9,75737.3,0.0,0.63101,0.00016,25.08885]
[1779884845866,34.9,75737.3,0.0,0.63101,0.00016,25.08888]
[1779884845934,34.9,75735.76,0.0,0.63075,0.00016,25.09398]
[1779884851005,34.9,75734.66,0.0,0.63057,0.00016,25.09774]
[1779884851980,34.91,75734.4,0.0,0.63054,0.00016,25.09526]
[1779884852982,34.91,75739.29,0.0,0.63133,0.00016,25.07925]
[1779884853989,34.91,75752.66,0.0,0.63349,0.00016,25.03499]
[1779884854996,34.91,75754.47,0.0,0.63378,0.00016,25.02901]
[1779884859050,34.91,75754.23,0.0,0.63373,0.00016,25.03011]
[1779884860034,34.91,75755.74,0.0,0.63397,0.00016,25.02523]
[1779884865076,34.92,75756.15,0.0,0.63401,0.00016,25.02435]
[1779884866775,34.92,75757.66,0.0,0.63425,0.00016,25.01938]
[1779884867085,34.92,75760.48,0.0,0.6347,0.00016,25.00998]
[1779884869099,34.93,75764.74,0.0,0.63539,0.00016,24.99567]
[1779884873878,34.93,75761.29,0.0,0.63482,0.00016,25.00758]
[1779884873882,34.93,75764.44,0.0,0.63533,0.00016,24.99699]
[1779884874235,34.93,75776.6,0.0,0.63729,0.00016,24.95544]
[1779884876441,34.93,75776.6,0.0,0.63729,0.00016,24.95544]
[1779884876540,34.93,75787.59,0.0,0.63906,0.00016,24.91745]
[1779884880181,34.93,75779.95,0.0,0.63782,0.00016,24.94412]
[1779884884307,34.93,75787.38,0.0,0.63901,0.00016,24.91848]
[1779884887230,34.94,75797.1,0.0,0.64057,0.00016,24.88453]
[1779884888237,34.94,75799.15,0.0,0.6409,0.00016,24.87734]
[1779884893272,34.94,75803.39,0.0,0.64158,0.00016,24.8623]
[1779884898308,34.93,75808.14,0.0,0.64235,0.00016,24.84514]
[1779884901330,34.93,75820.25,0.0,0.64429,0.00016,24.80171]
[1779884902339,34.93,75825.88,0.0,0.64519,0.00016,24.78135]
[1779884904450,34.94,75817.04,0.0,0.64377,0.00016,24.81353]
[1779884910408,34.94,75821.05,0.0,0.64441,0.00016,24.79899]
[1779884912406,34.94,75831.23,0.0,0.64605,0.00016,24.7586]
[1779884913412,34.94,75837.47,0.0,0.64705,0.00016,24.7357]
[1779884914525,34.94,75842.69,0.0,0.64788,0.00016,24.71649]
[1779884920463,34.94,75843.13,0.0,0.64794,0.00016,24.71522]
[1779884923487,34.94,75836.53,0.0,0.64688,0.00016,24.73977]
[1779884928519,34.95,75833.86,0.0,0.64644,0.00016,24.74978]
[1779884933580,34.95,75837.81,0.0,0.64706,0.00016,24.73544]
[1779884934665,34.95,75845.54,0.0,0.6483,0.00016,24.70689]
[1779884936598,34.95,75847.0,0.0,0.64852,0.00016,24.70161]
[1779884940624,34.95,75853.43,0.0,0.64954,0.00016,24.67788]
[1779884945659,34.96,75853.1,0.0,0.64947,0.00016,24.67957]
[1779884949687,34.96,75845.18,0.0,0.64819,0.00016,24.70945]
[1779884952709,34.96,75836.18,0.0,0.64675,0.00016,24.7429]
[1779884954805,34.97,75830.49,0.0,0.64583,0.00016,24.76384]
[1779884960764,34.97,75830.96,0.0,0.6459,0.00016,24.76234]
[1779884962778,34.97,75840.26,0.0,0.64738,0.00016,24.72827]
[1779884965799,34.97,75841.34,0.0,0.64755,0.00016,24.72448]
[1779884970836,34.97,75839.54,0.0,0.64724,0.00016,24.73147]
[1779884975869,34.98,75839.58,0.0,0.64725,0.00016,24.72821]
[1779884980905,34.98,75839.24,0.0,0.64719,0.00016,24.72979]
[1779884985939,34.99,75837.92,0.0,0.64696,0.00016,24.735]
[1779884990974,34.99,75837.56,0.0,0.64689,0.00016,24.73664]
[1779884996014,34.99,75837.7,0.0,0.6469,0.00016,24.73644]
[1779885001050,35.0,75837.2,0.0,0.64681,0.00016,24.7386]
[1779885006083,35.0,75837.9,0.0,0.64691,0.00016,24.73635]
[1779885011118,35.0,75830.07,0.0,0.64565,0.00016,24.76531]
[1779885016154,35.0,75839.84,0.0,0.6472,0.00016,24.72972]
[1779885017160,35.01,75847.03,0.0,0.64834,0.00016,24.70321]
[1779885022195,35.01,75841.85,0.0,0.6475,0.00016,24.72278]
[1779885027231,35.01,75841.59,0.0,0.64744,0.00016,24.72408]
[1779885028237,35.01,75853.93,0.0,0.6494,0.00016,24.67834]
[1779885029244,35.02,75861.79,0.0,0.65065,0.00016,24.64894]
[1779885031258,35.02,75861.93,0.0,0.65068,0.00016,24.64515]
[1779885035291,35.02,75868.24,0.0,0.65168,0.00016,24.62147]
[1779885037307,35.02,75880.55,0.0,0.65363,0.00016,24.57448]
[1779885038326,35.02,75887.45,0.0,0.65472,0.00016,24.54792]
[1779885041337,35.02,75887.6,0.0,0.65473,0.00016,24.54747]
[1779885043350,35.02,75877.75,0.0,0.65317,0.00016,24.58545]
[1779885044358,35.02,75867.87,0.0,0.65161,0.00016,24.6231]
[1779885045465,35.02,75859.86,0.0,0.65034,0.00016,24.65332]
[1779885047380,35.02,75853.89,0.0,0.64939,0.00016,24.67563]
[1779885052417,35.03,75850.74,0.0,0.64887,0.00016,24.68782]
[1779885057456,35.03,75836.12,0.0,0.64653,0.00016,24.74221]
[1779885058467,35.03,75823.36,0.0,0.64449,0.00016,24.78863]
[1779885059473,35.03,75822.59,0.0,0.64437,0.00016,24.79144]
[1779885061487,35.03,75830.83,0.0,0.64568,0.00016,24.76161]
[1779885063500,35.03,75836.67,0.0,0.64661,0.00016,24.74032]
[1779885065616,35.03,75845.3,0.0,0.64798,0.00016,24.70863]
[1779885071556,35.04,75845.21,0.0,0.64795,0.00016,24.70931]
[1779885076605,35.04,75850.07,0.0,0.64872,0.00016,24.69159]
[1779885078617,35.04,75869.61,0.0,0.65182,0.00016,24.61821]
[1779885079621,35.04,75876.07,0.0,0.65284,0.00016,24.59359]
[1779885084656,35.04,75869.65,0.0,0.65183,0.00016,24.61792]
[1779885087696,35.04,75861.06,0.0,0.65047,0.00016,24.65025]
[1779885089697,35.04,75857.68,0.0,0.64992,0.00016,24.66321]
[1779885094732,35.04,75859.41,0.0,0.6502,0.00016,24.65366]
[1779885099768,35.05,75859.06,0.0,0.65013,0.00016,24.65529]
[1779885100777,35.05,75851.85,0.0,0.64898,0.00016,24.68231]
[1779885102792,35.05,75846.07,0.0,0.64806,0.00016,24.70395]
[1779885107825,35.05,75846.14,0.0,0.64806,0.00016,24.70391]
[1779885112863,35.05,75848.02,0.0,0.64835,0.00016,24.69719]
[1779885114874,35.06,75854.53,0.0,0.64938,0.00016,24.67309]
[1779885119909,35.06,75853.56,0.0,0.64921,0.00016,24.67703]
[1779885124944,35.06,75851.3,0.0,0.64884,0.00016,24.68574]
[1779885129981,35.06,75861.47,0.0,0.65044,0.00016,24.64805]
[1779885135017,35.07,75856.13,0.0,0.64959,0.00016,24.66828]
[1779885140055,35.07,75849.61,0.0,0.64856,0.00016,24.69248]
[1779885144082,35.07,75843.8,0.0,0.64764,0.00016,24.71384]
[1779885149117,35.06,75841.73,0.0,0.64731,0.00016,24.7213]
[1779885152139,35.06,75828.09,0.0,0.64516,0.00016,24.76756]
[1779885153146,35.06,75816.55,0.0,0.64332,0.00016,24.80908]
[1779885154155,35.06,75816.64,0.0,0.64334,0.00016,24.80866]
[1779885159190,35.06,75830.63,0.0,0.64559,0.00016,24.75772]
[1779885160197,35.05,75825.81,0.0,0.64482,0.00016,24.77514]
[1779885164225,35.05,75824.05,0.0,0.64455,0.00016,24.7812]
[1779885169261,35.05,75825.83,0.0,0.64486,0.00016,24.77436]
[1779885174295,35.04,75825.85,0.0,0.64488,0.00016,24.77387]
[1779885179330,35.04,75822.09,0.0,0.64429,0.00016,24.78702]
[1779885183380,35.03,75813.48,0.0,0.64293,0.00016,24.81754]
[1779885187403,35.03,75809.17,0.0,0.64226,0.00016,24.8325]
[1779885191431,35.03,75802.88,0.0,0.64125,0.00016,24.85484]
[1779885196474,35.03,75795.23,0.0,0.64003,0.00016,24.88156]
[1779885201508,35.02,75791.2,0.0,0.63939,0.00016,24.89531]
[1779885206542,35.02,75792.74,0.0,0.63966,0.00016,24.88957]
[1779885211655,35.01,75794.7,0.0,0.64,0.00016,24.87895]
[1779885217620,35.01,75795.69,0.0,0.64017,0.00016,24.87514]
[1779885222655,35.01,75798.32,0.0,0.64061,0.00016,24.86562]
[1779885227691,35.0,75798.93,0.0,0.64072,0.00016,24.8632]
[1779885232724,35.0,75800.59,0.0,0.641,0.00016,24.85708]
[1779885237759,35.0,75811.04,0.0,0.64268,0.00016,24.81971]
[1779885238766,35.0,75817.98,0.0,0.6438,0.00016,24.79479]
[1779885240780,35.0,75825.08,0.0,0.64493,0.00016,24.76928]
[1779885243802,35.0,75830.12,0.0,0.64573,0.00016,24.75106]
[1779885248841,35.0,75829.95,0.0,0.6457,0.00016,24.75182]
[1779885249843,35.0,75818.14,0.0,0.64381,0.00016,24.79461]
[1779885250849,35.0,75811.09,0.0,0.64268,0.00016,24.81984]
[1779885255885,35.0,75809.63,0.0,0.64245,0.00016,24.82485]
[1779885260920,35.0,75809.14,0.0,0.64238,0.00016,24.82639]
[1779885265955,34.99,75807.26,0.0,0.64209,0.00016,24.83287]
[1779885267969,34.99,75795.62,0.0,0.64023,0.00016,24.87389]
[1779885268976,34.99,75794.12,0.0,0.63999,0.00016,24.87908]
[1779885274012,34.99,75789.35,0.0,0.63925,0.00016,24.89198]
[1779885278040,34.99,75782.74,0.0,0.63819,0.00016,24.91485]
[1779885282172,34.99,75772.19,0.0,0.63649,0.00016,24.95115]
[1779885283187,34.99,75772.19,0.0,0.63649,0.00016,24.95115]
[1779885283192,34.99,75772.19,0.0,0.63649,0.00016,24.95115]
[1779885283289,34.99,75772.35,0.0,0.63651,0.00016,24.95059]
[1779885283926,34.99,75772.35,0.0,0.63651,0.00016,24.95059]
[1779885284185,34.99,75764.52,0.0,0.63525,0.00016,24.9772]
[1779885286096,34.99,75754.36,0.0,0.6336,0.00016,25.01158]
[1779885287103,34.99,75748.64,0.0,0.63267,0.00016,25.0307]
[1779885292141,34.99,75746.04,0.0,0.63223,0.00016,25.03958]
[1779885293149,34.99,75740.91,0.0,0.6314,0.00016,25.05654]
[1779885294256,34.99,75736.79,0.0,0.63073,0.00016,25.07008]
[1779885298184,35.0,75730.99,0.0,0.62978,0.00016,25.08909]
[1779885299190,35.0,75726.68,0.0,0.62908,0.00016,25.10305]
[1779885303218,35.0,75732.61,0.0,0.63004,0.00016,25.08392]
[1779885308255,35.0,75734.77,0.0,0.63038,0.00016,25.07705]
[1779885313290,35.0,75736.69,0.0,0.63069,0.00016,25.07097]
[1779885318323,35.01,75739.66,0.0,0.63116,0.00016,25.06144]
[1779885323359,35.01,75740.7,0.0,0.63132,0.00016,25.05824]
[1779885327388,35.01,75736.67,0.0,0.63066,0.00016,25.07159]
[1779885332423,35.01,75740.41,0.0,0.63127,0.00016,25.0561]
[1779885334538,35.01,75747.47,0.0,0.63241,0.00016,25.03291]
[1779885337458,35.02,75751.55,0.0,0.63307,0.00016,25.01951]
[1779885342072,35.02,75752.92,0.0,0.63328,0.00016,25.01517]
[1779885342493,35.02,75753.72,0.0,0.63341,0.00016,25.01256]
[1779885342810,35.02,75753.72,0.0,0.63341,0.00016,25.01256]
[1779885343501,35.02,75762.61,0.0,0.63484,0.00016,24.98277]
[1779885344609,35.02,75770.13,0.0,0.63606,0.00016,24.95735]
[1779885347529,35.02,75764.36,0.0,0.63512,0.00016,24.97706]
[1779885349542,35.02,75760.51,0.0,0.63449,0.00016,24.99018]
[1779885349725,35.02,75760.51,0.0,0.63449,0.00016,24.99018]
[1779885350549,35.02,75763.37,0.0,0.63495,0.00016,24.98059]
[1779885351557,35.02,75767.69,0.0,0.63565,0.00016,24.96594]
[1779885352563,35.02,75774.36,0.0,0.63673,0.00016,24.94321]
[1779885354670,35.02,75776.12,0.0,0.63701,0.00016,24.93717]
[1779885354679,35.02,75776.85,0.0,0.63713,0.00016,24.93466]
[1779885354901,35.02,75776.85,0.0,0.63713,0.00016,24.93466]
[1779885355695,35.02,75776.85,0.0,0.63713,0.00016,24.93466]
[1779885355584,35.02,75776.85,0.0,0.63713,0.00016,24.93465]
[1779885356593,35.02,75780.63,0.0,0.63774,0.00016,24.92165]
[1779885359923,35.02,75784.23,0.0,0.63832,0.00016,24.90924]
[1779885360629,35.02,75788.13,0.0,0.63894,0.00016,24.89572]
[1779885361131,35.02,75788.13,0.0,0.63894,0.00016,24.89572]
[1779885361307,35.02,75788.13,0.0,0.63894,0.00016,24.89572]
[1779885361643,35.02,75788.23,0.0,0.63896,0.00016,24.8954]
[1779885363690,35.02,75845.68,0.0,0.64815,0.00016,24.68914]
[1779885364674,35.02,75867.41,0.0,0.6516,0.00016,24.60782]
[1779885365668,35.02,75860.81,0.0,0.65056,0.00016,24.63275]
[1779885366699,35.03,75854.17,0.0,0.6495,0.00016,24.65773]
[1779885368711,35.03,75833.97,0.0,0.64627,0.00016,24.7326]
[1779885369729,35.03,75824.35,0.0,0.64474,0.00016,24.76761]
[1779885370724,35.03,75823.29,0.0,0.64457,0.00016,24.7715]
[1779885372741,35.03,75815.18,0.0,0.64326,0.00016,24.80079]
[1779885377782,35.03,75825.51,0.0,0.64492,0.00016,24.76336]
[1779885378788,35.03,75836.96,0.0,0.64675,0.00016,24.72159]
[1779885379797,35.03,75839.2,0.0,0.64711,0.00016,24.71337]
[1779885381810,35.03,75832.12,0.0,0.64598,0.00016,24.73935]
[1779885384951,35.03,75828.35,0.0,0.64538,0.00016,24.75309]
[1779885390875,35.03,75827.19,0.0,0.64519,0.00016,24.75734]
[1779885395022,35.03,75820.86,0.0,0.64419,0.00016,24.77681]
[1779885397923,35.03,75814.51,0.0,0.64318,0.00016,24.7996]
[1779885399937,35.03,75820.91,0.0,0.6442,0.00016,24.77656]
[1779885405091,35.03,75822.01,0.0,0.64438,0.00016,24.77257]
[1779885411014,35.03,75816.76,0.0,0.64354,0.00016,24.79144]
[1779885416058,35.03,75815.85,0.0,0.6434,0.00016,24.79464]
[1779885421096,35.03,75814.28,0.0,0.64315,0.00016,24.80022]
[1779885426128,35.03,75817.35,0.0,0.64363,0.00016,24.78958]
[1779885431161,35.03,75818.88,0.0,0.64386,0.00016,24.78444]
[1779885432170,35.03,75812.19,0.0,0.64278,0.00016,24.80848]
[1779885434185,35.03,75810.7,0.0,0.64254,0.00016,24.81386]
[1779885439218,35.03,75811.13,0.0,0.64262,0.00016,24.81216]
[1779885443246,35.03,75802.9,0.0,0.6413,0.00016,24.8412]
[1779885448283,35.03,75806.82,0.0,0.64194,0.00016,24.82703]
[1779885453319,35.02,75806.77,0.0,0.64196,0.00016,24.82347]
[1779885458354,35.02,75809.54,0.0,0.64242,0.00016,24.81337]
[1779885463389,35.02,75810.71,0.0,0.64262,0.00016,24.80899]
[1779885468426,35.02,75816.32,0.0,0.64352,0.00016,24.78872]
[1779885471447,35.02,75823.09,0.0,0.6446,0.00016,24.76435]
[1779885475585,35.02,75812.59,0.0,0.64291,0.00016,24.80231]
[1779885478499,35.02,75809.53,0.0,0.64242,0.00016,24.81325]
[1779885483535,35.02,75815.21,0.0,0.64334,0.00016,24.79273]
[1779885488569,35.02,75819.31,0.0,0.644,0.00016,24.7779]
[1779885493605,35.01,75815.95,0.0,0.64347,0.00016,24.78986]
[1779885498639,35.01,75814.48,0.0,0.64324,0.00016,24.79499]
[1779885503674,35.01,75814.2,0.0,0.6432,0.00016,24.79586]
[1779885508711,35.01,75813.03,0.0,0.64302,0.00016,24.79993]
[1779885513746,35.01,75812.8,0.0,0.643,0.00016,24.79716]
[1779885518782,35.01,75813.56,0.0,0.64313,0.00016,24.79432]
[1779885522809,35.01,75822.37,0.0,0.64454,0.00016,24.76263]
[1779885524823,35.01,75825.22,0.0,0.64499,0.00016,24.75241]
[1779885527844,35.01,75831.51,0.0,0.64599,0.00016,24.72964]
[1779885529858,35.01,75835.14,0.0,0.64657,0.00016,24.71642]
[1779885534894,35.01,75837.67,0.0,0.64696,0.00016,24.70734]
[1779885539928,35.01,75838.37,0.0,0.64707,0.00016,24.70492]
[1779885544965,35.01,75837.74,0.0,0.64697,0.00016,24.70726]
[1779885546104,35.01,75850.96,0.0,0.64908,0.00016,24.65833]
[1779885546978,35.02,75850.83,0.0,0.64905,0.00016,24.65885]
[1779885550004,35.02,75858.82,0.0,0.65032,0.00016,24.62908]
[1779885551007,35.02,75861.53,0.0,0.65075,0.00016,24.61886]
[1779885556177,35.02,75863.54,0.0,0.65107,0.00016,24.61121]
[1779885559065,35.02,75861.15,0.0,0.6507,0.00016,24.62017]
[1779885564098,35.01,75860.82,0.0,0.65065,0.00016,24.62128]
[1779885569132,35.02,75861.42,0.0,0.65073,0.00016,24.61935]
[1779885574171,35.02,75864.26,0.0,0.65118,0.00016,24.60553]
[1779885579206,35.02,75861.58,0.0,0.65074,0.00016,24.61599]
[1779885581220,35.02,75870.84,0.0,0.65221,0.00016,24.58097]
[1779885583236,35.02,75876.98,0.0,0.65319,0.00016,24.55753]
[1779885588269,35.03,75881.61,0.0,0.6539,0.00016,24.54016]
[1779885591291,35.02,75873.61,0.0,0.65265,0.00016,24.5704]
[1779885594313,35.02,75868.52,0.0,0.65185,0.00016,24.58956]
[1779885596470,35.02,75862.2,0.0,0.65086,0.00016,24.61332]
[1779885598350,35.02,75856.07,0.0,0.64989,0.00016,24.63626]
[1779885600359,35.02,75851.71,0.0,0.6492,0.00016,24.65243]
[1779885603383,35.02,75844.49,0.0,0.64806,0.00016,24.67906]
[1779885605396,35.02,75843.43,0.0,0.64788,0.00016,24.68307]
[1779885606530,35.02,75849.53,0.0,0.64885,0.00016,24.66051]
[1779885608417,35.02,75854.08,0.0,0.64957,0.00016,24.64365]
[1779885612450,35.02,75860.91,0.0,0.65066,0.00016,24.6179]
[1779885616601,35.02,75855.36,0.0,0.64979,0.00016,24.63854]
[1779885620504,35.01,75850.07,0.0,0.64895,0.00016,24.65817]
[1779885625538,35.02,75845.0,0.0,0.64813,0.00016,24.67722]
[1779885630572,35.02,75841.01,0.0,0.64749,0.00016,24.69214]
[1779885635609,35.02,75839.27,0.0,0.64722,0.00016,24.69526]
[1779885640645,35.02,75837.11,0.0,0.64687,0.00016,24.70339]
[1779885646815,35.02,75834.54,0.0,0.64645,0.00016,24.71302]
[1779885652731,35.03,75832.88,0.0,0.64618,0.00016,24.7193]
[1779885656886,35.03,75826.16,0.0,0.6451,0.00016,24.74391]
[1779885662802,35.03,75829.66,0.0,0.64565,0.00016,24.73131]
[1779885667837,35.03,75832.78,0.0,0.64615,0.00016,24.7201]
[1779885674892,35.03,75833.15,0.0,0.64619,0.00016,24.71902]
[1779885677026,35.04,75848.19,0.0,0.64859,0.00016,24.66368]
[1779885677909,35.04,75848.19,0.0,0.64859,0.00016,24.66375]
[1779885680930,35.04,75842.36,0.0,0.64765,0.00016,24.68555]
[1779885682943,35.04,75840.05,0.0,0.64728,0.00016,24.69417]
[1779885687978,35.04,75838.0,0.0,0.64694,0.00016,24.70188]
[1779885693014,35.04,75837.6,0.0,0.64689,0.00016,24.70005]
[1779885698064,35.05,75837.92,0.0,0.64693,0.00016,24.69903]
[1779885703098,35.05,75838.16,0.0,0.64697,0.00016,24.69831]
[1779885706127,35.05,75829.77,0.0,0.64562,0.00016,24.72908]
[1779885707240,35.05,75820.78,0.0,0.64418,0.00016,24.76166]
[1779885710147,35.05,75819.61,0.0,0.64399,0.00016,24.76598]
[1779885715182,35.05,75817.36,0.0,0.64363,0.00016,24.77412]
[1779885717310,35.05,75823.9,0.0,0.64468,0.00016,24.75058]
[1779885725252,35.05,75823.24,0.0,0.64456,0.00016,24.75314]
[1779885726258,35.05,75816.85,0.0,0.64354,0.00016,24.77617]
[1779885729280,35.05,75813.62,0.0,0.64302,0.00016,24.78785]
[1779885734316,35.06,75814.65,0.0,0.64317,0.00016,24.78441]
[1779885739351,35.06,75814.76,0.0,0.64318,0.00016,24.78432]
[1779885744386,35.06,75816.08,0.0,0.64338,0.00016,24.77993]
[1779885749420,35.06,75813.85,0.0,0.64302,0.00016,24.78797]
[1779885754463,35.06,75816.58,0.0,0.64347,0.00016,24.77465]
[1779885756475,35.06,75822.63,0.0,0.64444,0.00016,24.75288]
[1779885758493,35.06,75829.82,0.0,0.64559,0.00016,24.72686]
[1779885763527,35.07,75828.82,0.0,0.64542,0.00016,24.73064]
[1779885768566,35.07,75824.52,0.0,0.64473,0.00016,24.74637]
[1779885776724,35.07,75822.7,0.0,0.64444,0.00016,24.75307]
[1779885782665,35.07,75820.45,0.0,0.64407,0.00016,24.76127]
[1779885787699,35.07,75819.23,0.0,0.64387,0.00016,24.76574]
[1779885792735,35.07,75818.64,0.0,0.64377,0.00016,24.76795]
[1779885797873,35.07,75815.07,0.0,0.6432,0.00016,24.78084]
[1779885802808,35.07,75805.77,0.0,0.64171,0.00016,24.814]
[1779885804922,35.07,75801.21,0.0,0.64098,0.00016,24.83008]
[1779885810964,35.07,75804.57,0.0,0.64152,0.00016,24.81814]
[1779885816905,35.07,75804.09,0.0,0.64146,0.00016,24.81634]
[1779885819928,35.07,75797.5,0.0,0.6404,0.00016,24.83947]
[1779885822949,35.07,75805.34,0.0,0.64167,0.00016,24.81178]
[1779885827984,35.07,75808.64,0.0,0.6422,0.00016,24.80002]
[1779885833019,35.07,75810.63,0.0,0.64252,0.00016,24.79292]
[1779885838055,35.07,75805.67,0.0,0.64173,0.00016,24.81045]
[1779885842082,35.07,75812.84,0.0,0.64288,0.00016,24.78491]
[1779885847119,35.07,75815.59,0.0,0.64332,0.00016,24.77513]
[1779885849131,35.07,75823.75,0.0,0.64462,0.00016,24.74583]
[1779885854171,35.07,75824.17,0.0,0.64468,0.00016,24.74448]
[1779885859207,35.07,75819.51,0.0,0.64393,0.00016,24.76142]
[1779885864242,35.07,75822.5,0.0,0.6444,0.00016,24.75078]
[1779885869281,35.07,75822.86,0.0,0.64445,0.00016,24.74962]
[1779885874315,35.08,75821.64,0.0,0.64427,0.00016,24.75069]
[1779885881364,35.08,75823.35,0.0,0.64453,0.00016,24.7447]
[1779885887406,35.08,75823.88,0.0,0.64461,0.00016,24.74294]
[1779885892440,35.08,75824.5,0.0,0.64471,0.00016,24.74082]
[1779885897477,35.08,75826.77,0.0,0.64506,0.00016,24.73275]
[1779885902513,35.08,75826.88,0.0,0.64508,0.00016,24.7325]
[1779885907552,35.09,75825.7,0.0,0.64488,0.00016,24.73692]
[1779885912585,35.09,75822.35,0.0,0.64434,0.00016,24.74912]
[1779885917620,35.09,75821.48,0.0,0.6442,0.00016,24.75234]
[1779885919633,35.09,75813.44,0.0,0.64291,0.00016,24.78116]
[1779885924671,35.09,75810.01,0.0,0.64237,0.00016,24.79333]
[1779885928708,35.09,75801.96,0.0,0.64108,0.00016,24.8217]
[1779885930718,35.08,75795.9,0.0,0.64011,0.00016,24.84282]
[1779885935838,35.08,75795.27,0.0,0.64004,0.00016,24.84127]
[1779885941794,35.08,75799.53,0.0,0.64074,0.00016,24.82595]
[1779885946830,35.07,75801.3,0.0,0.64104,0.00016,24.81939]
[1779885951865,35.07,75801.82,0.0,0.64114,0.00016,24.81721]
[1779885956900,35.06,75801.62,0.0,0.64112,0.00016,24.81754]
[1779885961598,35.06,75802.57,0.0,0.64128,0.00016,24.81389]
[1779885961602,35.06,75802.57,0.0,0.64128,0.00016,24.81389]
[1779885961935,35.06,75803.34,0.0,0.64141,0.00016,24.8111]
[1779885962676,35.06,75803.34,0.0,0.64141,0.00016,24.8111]
[1779885962943,35.06,75795.57,0.0,0.64017,0.00016,24.83836]
[1779885966052,35.06,75792.16,0.0,0.63963,0.00016,24.8501]
[1779885969040,35.06,75790.59,0.0,0.63938,0.00016,24.8555]
[1779885969047,35.06,75790.59,0.0,0.63938,0.00016,24.8555]
[1779885969068,35.06,75789.62,0.0,0.63922,0.00016,24.85884]
[1779885971003,35.05,75784.42,0.0,0.63839,0.00016,24.8768]
[1779885976271,35.05,75784.32,0.0,0.63837,0.00016,24.8771]
[1779885976312,35.05,75784.47,0.0,0.6384,0.00016,24.87658]
[1779885978064,35.05,75776.52,0.0,0.63712,0.00016,24.90386]
[1779885980075,35.05,75773.95,0.0,0.63671,0.00016,24.91258]
[1779885984236,35.05,75775.62,0.0,0.63699,0.00016,24.90667]
[1779885984294,35.05,75769.02,0.0,0.63592,0.00016,24.92914]
[1779885991152,35.05,75767.97,0.0,0.63578,0.00016,24.92899]
[1779885995182,35.04,75763.1,0.0,0.635,0.00016,24.9453]
[1779886000217,35.04,75759.75,0.0,0.63447,0.00016,24.95634]
[1779886002230,35.04,75755.12,0.0,0.63373,0.00016,24.97176]
[1779886006221,35.04,75753.18,0.0,0.63342,0.00016,24.97806]
[1779886006289,35.04,75750.25,0.0,0.63295,0.00016,24.98775]
[1779886009705,35.03,75747.48,0.0,0.63251,0.00016,24.99676]
[1779886010287,35.03,75747.23,0.0,0.63247,0.00016,24.99754]
[1779886015337,35.03,75748.19,0.0,0.63263,0.00016,24.99411]
[1779886016417,35.03,75742.03,0.0,0.63164,0.00016,25.01439]
[1779886022398,35.03,75746.6,0.0,0.63239,0.00016,24.99914]
[1779886025419,35.03,75737.68,0.0,0.63094,0.00016,25.02847]
[1779886030453,35.03,75735.85,0.0,0.63065,0.00016,25.03436]
[1779886035489,35.03,75732.31,0.0,0.63007,0.00016,25.04598]
[1779886038596,35.03,75730.19,0.0,0.62972,0.00016,25.0529]
[1779886038658,35.03,75722.47,0.0,0.62846,0.00016,25.07781]
[1779886042546,35.03,75717.78,0.0,0.6277,0.00016,25.09285]
[1779886044106,35.03,75717.78,0.0,0.6277,0.00016,25.09285]
[1779886044164,35.03,75716.03,0.0,0.62741,0.00016,25.09842]
[1779886046632,35.03,75711.72,0.0,0.62671,0.00016,25.11207]
[1779886051265,35.03,75711.85,0.0,0.62674,0.00016,25.11162]
[1779886051310,35.03,75699.01,0.0,0.62466,0.00016,25.14844]
[1779886052155,35.03,75699.01,0.0,0.62466,0.00016,25.14844]
[1779886052161,35.03,75699.01,0.0,0.62466,0.00016,25.14844]
[1779886052249,35.03,75694.32,0.0,0.62389,0.00016,25.16293]
[1779886053618,35.03,75698.86,0.0,0.62464,0.00016,25.14882]
[1779886054625,35.03,75703.75,0.0,0.62544,0.00016,25.13353]
[1779886056703,35.02,75710.12,0.0,0.62648,0.00016,25.11346]
[1779886060667,35.02,75705.83,0.0,0.62578,0.00016,25.12688]
[1779886062681,35.02,75701.12,0.0,0.62502,0.00016,25.14155]
[1779886066919,35.02,75699.71,0.0,0.62479,0.00016,25.14583]
[1779886066931,35.02,75702.12,0.0,0.62519,0.00016,25.13824]
[1779886069729,35.02,75696.8,0.0,0.62432,0.00016,25.15472]
[1779886074765,35.01,75696.27,0.0,0.62425,0.00016,25.15611]
[1779886075772,35.01,75700.36,0.0,0.62492,0.00016,25.14335]
[1779886080806,35.01,75700.62,0.0,0.62497,0.00016,25.14232]
[1779886083827,35.01,75695.64,0.0,0.62416,0.00016,25.15766]
[1779886084835,35.01,75691.48,0.0,0.62349,0.00016,25.17045]
[1779886086341,35.01,75691.48,0.0,0.62349,0.00016,25.17045]
[1779886086420,35.01,75687.27,0.0,0.6228,0.00016,25.18336]
[1779886087513,35.01,75687.27,0.0,0.6228,0.00016,25.18336]
[1779886086913,35.01,75683.0,0.0,0.6221,0.00016,25.19642]
[1779886087857,35.01,75683.0,0.0,0.6221,0.00016,25.19642]
[1779886089871,35.01,75674.08,0.0,0.62063,0.00016,25.22345]
[1779886091886,35.01,75669.22,0.0,0.61984,0.00016,25.23802]
[1779886096985,35.01,75669.77,0.0,0.61993,0.00016,25.23637]
[1779886101471,35.01,75670.41,0.0,0.62003,0.00016,25.23444]
[1779886101476,35.01,75667.2,0.0,0.61951,0.00016,25.24401]
[1779886102964,35.01,75662.79,0.0,0.61878,0.00016,25.25706]
[1779886105366,35.01,75662.59,0.0,0.61875,0.00016,25.25763]
[1779886105414,35.01,75653.31,0.0,0.61723,0.00016,25.28485]
[1779886106658,35.01,75653.31,0.0,0.61722,0.00016,25.2849]
[1779886107055,35.01,75652.4,0.0,0.61707,0.00016,25.28756]
[1779886109010,35.01,75648.04,0.0,0.61635,0.00016,25.30026]
[1779886114044,35.01,75649.12,0.0,0.61654,0.00016,25.29388]
[1779886119079,35.01,75649.87,0.0,0.61666,0.00016,25.29176]
[1779886120088,35.01,75643.3,0.0,0.61558,0.00016,25.31075]
[1779886124586,35.01,75643.2,0.0,0.61555,0.00016,25.31119]
[1779886126134,35.01,75658.21,0.0,0.61802,0.00016,25.26759]
[1779886127205,35.01,75665.13,0.0,0.61916,0.00016,25.24716]
[1779886130968,35.01,75664.83,0.0,0.61911,0.00016,25.24801]
[1779886131166,35.01,75669.09,0.0,0.61981,0.00016,25.23534]
[1779886132171,35.01,75681.53,0.0,0.62185,0.00016,25.19784]
[1779886134184,35.01,75687.37,0.0,0.62282,0.00016,25.1799]
[1779886137283,35.01,75701.82,0.0,0.62519,0.00016,25.13497]
[1779886137815,35.01,75701.82,0.0,0.62519,0.00016,25.13497]
[1779886137859,35.01,75701.82,0.0,0.62519,0.00016,25.13497]
[1779886137963,35.01,75701.82,0.0,0.62519,0.00016,25.13497]
[1779886138140,35.01,75701.82,0.0,0.62519,0.00016,25.13497]
[1779886138151,35.01,75701.82,0.0,0.62519,0.00016,25.13497]
[1779886138232,35.01,75701.9,0.0,0.62521,0.00016,25.13465]
[1779886139238,35.01,75709.64,0.0,0.62647,0.00016,25.1104]
[1779886141263,35.01,75709.57,0.0,0.62646,0.00016,25.11063]
[1779886142299,35.01,75717.57,0.0,0.62776,0.00016,25.08527]
[1779886143281,35.01,75725.08,0.0,0.62898,0.00016,25.0612]
[1779886144288,35.01,75726.27,0.0,0.62917,0.00016,25.05737]
[1779886145894,35.01,75724.44,0.0,0.62888,0.00016,25.06328]
[1779886146302,35.01,75726.5,0.0,0.62921,0.00016,25.05665]
[1779886147354,35.01,75730.66,0.0,0.62989,0.00016,25.04319]
[1779886148310,35.01,75730.66,0.0,0.62989,0.00016,25.04319]
[1779886148370,35.01,75730.11,0.0,0.6298,0.00016,25.04498]
[1779886154360,35.01,75729.65,0.0,0.62972,0.00016,25.04658]
[1779886157424,35.01,75725.39,0.0,0.62902,0.00016,25.06041]
[1779886163420,35.01,75728.89,0.0,0.62959,0.00016,25.0492]
[1779886167493,35.01,75734.23,0.0,0.63045,0.00016,25.0319]
[1779886172485,35.01,75727.77,0.0,0.62942,0.00016,25.04944]
[1779886174500,35.01,75721.57,0.0,0.62841,0.00016,25.06945]
[1779886179533,35.01,75723.18,0.0,0.62867,0.00016,25.06435]
[1779886184568,35.02,75721.49,0.0,0.62839,0.00016,25.06984]
[1779886189614,35.02,75719.89,0.0,0.62812,0.00016,25.07502]
[1779886190621,35.02,75715.16,0.0,0.62735,0.00016,25.09013]
[1779886195655,35.02,75714.08,0.0,0.62718,0.00016,25.09358]
[1779886200691,35.02,75716.59,0.0,0.62758,0.00016,25.08562]
[1779886202706,35.02,75721.42,0.0,0.62837,0.00016,25.0702]
[1779886206733,35.02,75726.51,0.0,0.6292,0.00016,25.05382]
[1779886209187,35.02,75728.7,0.0,0.62956,0.00016,25.04671]
[1779886209259,35.02,75721.37,0.0,0.62837,0.00016,25.07025]
[1779886210762,35.02,75715.43,0.0,0.6274,0.00016,25.08923]
[1779886214690,35.02,75713.91,0.0,0.62715,0.00016,25.09404]
[1779886214790,35.02,75717.71,0.0,0.62777,0.00016,25.08194]
[1779886217851,35.01,75722.64,0.0,0.62858,0.00016,25.06613]
[1779886220770,35.01,75721.8,0.0,0.62844,0.00016,25.06881]
[1779886220831,35.01,75721.2,0.0,0.62834,0.00016,25.07074]
[1779886225866,35.01,75720.99,0.0,0.62831,0.00016,25.0714]
[1779886231363,35.01,75720.29,0.0,0.62819,0.00016,25.07363]
[1779886231463,35.01,75721.01,0.0,0.62833,0.00016,25.06791]
[1779886232916,35.01,75727.96,0.0,0.62946,0.00016,25.04552]
[1779886233926,35.01,75734.97,0.0,0.6306,0.00016,25.02274]
[1779886235938,35.01,75730.86,0.0,0.62993,0.00016,25.03613]
[1779886237994,35.01,75724.47,0.0,0.62889,0.00016,25.05679]
[1779886243993,35.01,75724.09,0.0,0.62883,0.00016,25.05802]
[1779886249028,35.01,75721.74,0.0,0.62844,0.00016,25.06557]
[1779886254063,35.01,75721.66,0.0,0.62843,0.00016,25.06581]
[1779886259098,35.01,75721.5,0.0,0.62841,0.00016,25.06632]
[1779886263131,35.01,75727.64,0.0,0.62941,0.00016,25.04654]
[1779886268208,35.01,75729.85,0.0,0.62976,0.00016,25.03941]
[1779886274204,35.01,75736.53,0.0,0.63085,0.00016,25.01771]
[1779886278120,35.02,75737.4,0.0,0.63099,0.00016,25.01495]
[1779886278381,35.02,75737.4,0.0,0.63099,0.00016,25.01495]
[1779886279125,35.02,75737.22,0.0,0.63095,0.00016,25.01559]
[1779886279239,35.02,75738.01,0.0,0.63108,0.00016,25.01301]
[1779886281252,35.02,75732.4,0.0,0.63017,0.00016,25.03136]
[1779886284272,35.02,75737.75,0.0,0.63104,0.00016,25.01396]
[1779886288348,35.02,75731.66,0.0,0.63004,0.00016,25.03393]
[1779886290318,35.02,75726.84,0.0,0.62925,0.00016,25.04962]
[1779886291289,35.02,75726.84,0.0,0.62925,0.00016,25.04962]
[1779886291353,35.02,75724.01,0.0,0.62881,0.00016,25.05535]
[1779886294343,35.02,75717.33,0.0,0.62771,0.00016,25.07683]
[1779886296358,35.02,75712.91,0.0,0.62699,0.00016,25.09091]
[1779886298418,35.02,75707.61,0.0,0.62613,0.00016,25.10767]
[1779886299465,35.02,75707.61,0.0,0.62613,0.00016,25.10767]
[1779886299561,35.02,75707.6,0.0,0.62612,0.00016,25.1077]
[1779886305421,35.02,75703.22,0.0,0.62541,0.00016,25.12145]
[1779886308610,35.02,75700.83,0.0,0.62502,0.00016,25.12893]
[1779886308631,35.02,75703.94,0.0,0.62553,0.00016,25.1192]
[1779886313480,35.02,75698.65,0.0,0.62466,0.00016,25.1357]
[1779886315492,35.02,75693.68,0.0,0.62385,0.00016,25.15106]
[1779886318321,35.02,75694.58,0.0,0.624,0.00016,25.14828]
[1779886318376,35.02,75694.58,0.0,0.624,0.00016,25.14828]
[1779886318380,35.02,75694.58,0.0,0.624,0.00016,25.14828]
[1779886318388,35.02,75694.58,0.0,0.624,0.00016,25.14828]
[1779886318564,35.02,75690.07,0.0,0.62326,0.00016,25.16216]
[1779886324559,35.02,75687.94,0.0,0.62292,0.00016,25.16854]
[1779886328634,35.02,75681.75,0.0,0.62192,0.00016,25.18726]
[1779886330597,35.02,75675.66,0.0,0.62092,0.00016,25.2057]
[1779886332611,35.02,75672.74,0.0,0.62044,0.00016,25.21446]
[1779886337734,35.02,75672.83,0.0,0.62046,0.00016,25.21414]
[1779886337769,35.02,75665.78,0.0,0.6193,0.00016,25.23517]
[1779886339235,35.02,75665.07,0.0,0.61918,0.00016,25.2373]
[1779886339662,35.02,75665.07,0.0,0.61918,0.00016,25.23732]
[1779886344694,35.02,75665.76,0.0,0.61929,0.00016,25.23533]
[1779886347296,35.02,75667.46,0.0,0.61957,0.00016,25.23031]
[1779886347850,35.02,75667.46,0.0,0.61957,0.00016,25.23031]
[1779886347716,35.02,75667.15,0.0,0.61952,0.00016,25.23125]
[1779886348306,35.02,75667.15,0.0,0.61952,0.00016,25.23125]
[1779886350395,35.02,75665.32,0.0,0.61921,0.00016,25.23672]
[1779886350738,35.02,75664.0,0.0,0.619,0.00016,25.24065]
[1779886351460,35.02,75664.0,0.0,0.619,0.00016,25.24065]
[1779886351744,35.02,75662.21,0.0,0.61871,0.00016,25.24257]
[1779886354484,35.02,75664.99,0.0,0.61917,0.00016,25.23436]
[1779886354766,35.02,75665.45,0.0,0.61925,0.00016,25.23301]
[1779886359800,35.02,75663.69,0.0,0.61895,0.00016,25.23831]
[1779886364835,35.02,75664.18,0.0,0.61903,0.00016,25.23692]
[1779886366745,35.02,75666.16,0.0,0.61936,0.00016,25.23102]
[1779886366849,35.02,75667.32,0.0,0.61955,0.00016,25.22755]
[1779886368755,35.02,75668.26,0.0,0.6197,0.00016,25.22474]
[1779886368864,35.02,75669.91,0.0,0.61997,0.00016,25.2198]
[1779886373898,35.02,75672.57,0.0,0.62042,0.00016,25.21173]
[1779886378988,35.01,75674.65,0.0,0.62077,0.00016,25.20519]
[1779886384975,35.01,75676.17,0.0,0.62103,0.00016,25.2004]
[1779886386910,35.01,75676.17,0.0,0.62103,0.00016,25.2004]
[1779886386936,35.01,75677.88,0.0,0.62131,0.00016,25.19518]
[1779886386992,35.01,75677.76,0.0,0.6213,0.00016,25.19549]
[1779886389058,35.01,75682.02,0.0,0.622,0.00016,25.18247]
[1779886396053,35.0,75681.66,0.0,0.62196,0.00016,25.18324]
[1779886402094,35.0,75679.21,0.0,0.62157,0.00016,25.19039]
[1779886405415,35.0,75679.57,0.0,0.62163,0.00016,25.1892]
[1779886405485,35.0,75679.15,0.0,0.62157,0.00016,25.19037]
[1779886407920,35.0,75679.15,0.0,0.62157,0.00016,25.19037]
[1779886408220,34.99,75679.15,0.0,0.62157,0.00016,25.19032]
[1779886408230,34.99,75679.15,0.0,0.62157,0.00016,25.19032]
[1779886408245,34.99,75679.15,0.0,0.62157,0.00016,25.19032]
[1779886408450,34.99,75679.15,0.0,0.62157,0.00016,25.19032]
[1779886408538,34.99,75679.81,0.0,0.62169,0.00016,25.18822]
[1779886412581,34.99,75680.66,0.0,0.62184,0.00016,25.18215]
[1779886412591,34.99,75685.91,0.0,0.6227,0.00016,25.16617]
[1779886418215,34.99,75689.61,0.0,0.62331,0.00016,25.15474]
[1779886421228,34.99,75693.55,0.0,0.62395,0.00016,25.14266]
[1779886426262,34.99,75689.43,0.0,0.62328,0.00016,25.15538]
[1779886427271,34.99,75685.49,0.0,0.62263,0.00016,25.16742]
[1779886428905,34.99,75685.49,0.0,0.62263,0.00016,25.16742]
[1779886429339,34.99,75686.27,0.0,0.62277,0.00016,25.16494]
[1779886430915,34.99,75686.27,0.0,0.62277,0.00016,25.16494]
[1779886430974,34.99,75686.55,0.0,0.62282,0.00016,25.16399]
[1779886431745,34.99,75686.55,0.0,0.62282,0.00016,25.16399]
[1779886431821,34.99,75688.97,0.0,0.62322,0.00016,25.15652]
[1779886432940,34.99,75688.97,0.0,0.62322,0.00016,25.15652]
[1779886433315,34.99,75689.8,0.0,0.62335,0.00016,25.15392]
[1779886435980,34.99,75690.64,0.0,0.62349,0.00016,25.1514]
[1779886435981,34.99,75690.64,0.0,0.62349,0.00016,25.1514]
[1779886436334,34.99,75691.49,0.0,0.62362,0.00016,25.14893]
[1779886439065,34.99,75692.69,0.0,0.62381,0.00016,25.14536]
[1779886439409,34.99,75692.95,0.0,0.62385,0.00016,25.14463]
[1779886440031,34.99,75692.95,0.0,0.62385,0.00016,25.14463]
[1779886440360,34.99,75692.95,0.0,0.62385,0.00016,25.1447]
[1779886443171,35.0,75693.79,0.0,0.62398,0.00016,25.14224]
[1779886443180,35.0,75693.79,0.0,0.62398,0.00016,25.14224]
[1779886443384,35.0,75693.71,0.0,0.62396,0.00016,25.14256]
[1779886445397,35.0,75699.36,0.0,0.62489,0.00016,25.12492]
[1779886450434,35.0,75699.42,0.0,0.62489,0.00016,25.12503]
[1779886455471,35.01,75700.37,0.0,0.62502,0.00016,25.12242]
[1779886460508,35.01,75701.23,0.0,0.62515,0.00016,25.12005]
[1779886465538,35.02,75698.9,0.0,0.62475,0.00016,25.12763]
[1779886470580,35.02,75699.39,0.0,0.62482,0.00016,25.12645]
[1779886475615,35.03,75699.45,0.0,0.62482,0.00016,25.12321]
[1779886480652,35.03,75701.78,0.0,0.62519,0.00016,25.11629]
[1779886485686,35.04,75704.23,0.0,0.62557,0.00016,25.10897]
[1779886490722,35.04,75704.77,0.0,0.62564,0.00016,25.10762]
[1779886495757,35.05,75704.79,0.0,0.62563,0.00016,25.1079]
[1779886499847,35.05,75708.92,0.0,0.62629,0.00016,25.09521]
[1779886500820,35.05,75708.92,0.0,0.62629,0.00016,25.09521]
[1779886501021,35.05,75708.92,0.0,0.62629,0.00016,25.09521]
[1779886501026,35.05,75701.66,0.0,0.6251,0.00016,25.11802]
[1779886502805,35.05,75695.54,0.0,0.62411,0.00016,25.13701]
[1779886503814,35.05,75690.54,0.0,0.62329,0.00016,25.15235]
[1779886505827,35.05,75682.14,0.0,0.62192,0.00016,25.178]
[1779886510863,35.05,75678.39,0.0,0.6213,0.00016,25.1893]
[1779886512877,35.05,75683.25,0.0,0.6221,0.00016,25.17455]
[1779886517911,35.05,75683.15,0.0,0.62209,0.00016,25.17485]
[1779886521939,35.05,75677.25,0.0,0.62112,0.00016,25.19271]
[1779886524960,35.05,75673.31,0.0,0.62047,0.00016,25.20459]
[1779886530060,35.05,75674.31,0.0,0.62063,0.00016,25.20162]
[1779886536036,35.05,75673.88,0.0,0.62058,0.00016,25.19948]
[1779886541072,35.05,75673.68,0.0,0.62055,0.00016,25.20005]
[1779886544336,35.05,75671.98,0.0,0.62027,0.00016,25.20512]
[1779886545100,35.05,75671.98,0.0,0.62027,0.00016,25.20512]
[1779886545102,35.05,75671.8,0.0,0.62024,0.00016,25.20565]
[1779886546107,35.05,75668.43,0.0,0.61969,0.00016,25.21572]
[1779886548121,35.05,75661.7,0.0,0.61858,0.00016,25.23566]
[1779886549128,35.05,75655.93,0.0,0.61763,0.00016,25.25259]
[1779886550239,35.05,75655.93,0.0,0.61763,0.00016,25.25259]
[1779886550283,35.05,75646.43,0.0,0.61607,0.00016,25.28015]
[1779886552290,35.05,75646.43,0.0,0.61607,0.00016,25.28012]
[1779886552365,35.05,75638.29,0.0,0.61473,0.00016,25.30348]
[1779886554424,35.05,75638.29,0.0,0.61473,0.00016,25.30351]
[1779886554434,35.05,75639.5,0.0,0.61493,0.00016,25.30008]
[1779886555203,35.05,75639.5,0.0,0.61493,0.00016,25.30008]
[1779886557852,35.05,75639.77,0.0,0.61497,0.00016,25.29936]
[1779886557881,35.05,75644.86,0.0,0.6158,0.00016,25.28483]
[1779886562221,35.05,75649.66,0.0,0.61659,0.00016,25.27111]
[1779886567255,35.06,75653.17,0.0,0.61715,0.00016,25.26113]
[1779886572290,35.06,75652.88,0.0,0.6171,0.00016,25.26218]
[1779886574304,35.06,75657.97,0.0,0.61793,0.00016,25.24733]
[1779886579340,35.06,75658.07,0.0,0.61795,0.00016,25.24709]
[1779886580545,35.06,75648.97,0.0,0.61645,0.00016,25.27359]
[1779886581953,35.06,75642.38,0.0,0.61536,0.00016,25.29263]
[1779886584382,35.06,75640.75,0.0,0.61509,0.00016,25.29733]
[1779886589420,35.07,75642.93,0.0,0.61544,0.00016,25.29119]
[1779886591701,35.07,75643.22,0.0,0.61549,0.00016,25.29038]
[1779886591738,35.07,75643.86,0.0,0.61561,0.00016,25.2852]
[1779886593473,35.07,75629.33,0.0,0.61321,0.00016,25.32646]
[1779886595149,35.07,75620.64,0.0,0.61178,0.00017,25.35068]
[1779886600565,35.07,75618.34,0.0,0.6114,0.00017,25.35699]
[1779886607550,35.07,75617.65,0.0,0.61129,0.00017,25.35883]
[1779886612585,35.07,75613.91,0.0,0.61067,0.00017,25.36906]
[1779886617621,35.06,75617.17,0.0,0.61121,0.00017,25.36006]
[1779886622657,35.06,75622.6,0.0,0.61211,0.00017,25.34502]
[1779886627755,35.06,75619.73,0.0,0.61164,0.00017,25.35297]
[1779886633732,35.06,75617.84,0.0,0.61133,0.00017,25.35815]
[1779886638767,35.06,75618.18,0.0,0.61139,0.00017,25.35716]
[1779886643802,35.06,75620.09,0.0,0.6117,0.00017,25.35184]
[1779886648838,35.06,75618.29,0.0,0.61141,0.00017,25.35676]
[1779886654880,35.06,75619.24,0.0,0.61158,0.00017,25.35069]
[1779886659915,35.06,75619.1,0.0,0.61156,0.00017,25.35102]
[1779886664957,35.06,75618.17,0.0,0.61141,0.00017,25.35352]
[1779886669992,35.06,75619.97,0.0,0.61171,0.00017,25.3485]
[1779886675036,35.05,75621.11,0.0,0.6119,0.00017,25.34529]
[1779886680063,35.06,75623.72,0.0,0.61232,0.00017,25.33838]
[1779886685098,35.07,75624.99,0.0,0.6125,0.00017,25.33529]
[1779886690133,35.08,75626.91,0.0,0.6128,0.00016,25.33036]
[1779886694163,35.08,75631.85,0.0,0.61361,0.00016,25.31647]
[1779886699196,35.08,75634.06,0.0,0.61398,0.00016,25.31021]
[1779886704232,35.08,75634.52,0.0,0.61406,0.00016,25.30888]
[1779886708260,35.08,75625.25,0.0,0.61253,0.00017,25.33487]
[1779886713295,35.07,75624.87,0.0,0.61248,0.00017,25.33245]
[1779886718387,35.07,75622.07,0.0,0.61203,0.00017,25.34015]
[1779886724370,35.07,75620.77,0.0,0.61182,0.00017,25.34367]
[1779886729406,35.07,75619.83,0.0,0.61166,0.00017,25.34621]
[1779886734441,35.07,75617.45,0.0,0.61127,0.00017,25.35272]
[1779886739476,35.07,75617.41,0.0,0.61127,0.00017,25.35279]
[1779886743504,35.07,75621.79,0.0,0.61199,0.00017,25.34066]
[1779886748597,35.07,75619.28,0.0,0.61158,0.00017,25.3476]
[1779886751561,35.07,75611.74,0.0,0.61033,0.00017,25.36828]
[1779886756597,35.06,75606.74,0.0,0.60951,0.00017,25.38179]
[1779886761631,35.06,75608.05,0.0,0.60973,0.00017,25.37815]
[1779886767269,35.06,75606.32,0.0,0.60945,0.00017,25.38278]
[1779886767310,35.06,75596.19,0.0,0.60777,0.00017,25.40993]
[1779886769173,35.06,75596.13,0.0,0.60776,0.00017,25.41009]
[1779886769192,35.06,75591.48,0.0,0.607,0.00017,25.42237]
[1779886774727,35.06,75595.81,0.0,0.60773,0.00017,25.40745]
[1779886779757,35.06,75595.67,0.0,0.60771,0.00017,25.40769]
[1779886784793,35.05,75593.1,0.0,0.60729,0.00017,25.4144]
[1779886789828,35.05,75592.21,0.0,0.60715,0.00017,25.41663]
[1779886794866,35.05,75590.79,0.0,0.60692,0.00017,25.42031]
[1779886799284,35.05,75588.51,0.0,0.60655,0.00017,25.42623]
[1779886799386,35.05,75587.59,0.0,0.6064,0.00017,25.42864]
[1779886802821,35.05,75587.96,0.0,0.60646,0.00017,25.42762]
[1779886802922,35.05,75587.52,0.0,0.60639,0.00017,25.42878]
[1779886803930,35.05,75593.26,0.0,0.60734,0.00017,25.41362]
[1779886804941,35.05,75593.26,0.0,0.60734,0.00017,25.41362]
[1779886804970,35.05,75631.72,0.0,0.61371,0.00017,25.30836]
[1779886807278,35.04,75632.31,0.0,0.61381,0.00017,25.30665]
[1779886807380,35.04,75649.93,0.0,0.61671,0.00016,25.25617]
[1779886807514,35.04,75649.93,0.0,0.61671,0.00016,25.25617]
[1779886807682,35.04,75649.93,0.0,0.61671,0.00016,25.25617]
[1779886807822,35.04,75649.93,0.0,0.61671,0.00016,25.25617]
[1779886809050,35.04,75661.37,0.0,0.6186,0.00016,25.22272]
[1779886810982,35.04,75658.4,0.0,0.61811,0.00016,25.23136]
[1779886816017,35.04,75665.3,0.0,0.61926,0.00016,25.21071]
[1779886818031,35.04,75658.57,0.0,0.61816,0.00016,25.23051]
[1779886820045,35.04,75659.3,0.0,0.61828,0.00016,25.22832]
[1779886821051,35.03,75668.01,0.0,0.61971,0.00016,25.2025]
[1779886825083,35.03,75656.97,0.0,0.61791,0.00016,25.23497]
[1779886827094,35.03,75651.63,0.0,0.61703,0.00016,25.2505]
[1779886831714,35.03,75651.9,0.0,0.61709,0.00016,25.24623]
[1779886832134,35.03,75649.88,0.0,0.61676,0.00016,25.25215]
[1779886833145,35.03,75644.75,0.0,0.61591,0.00016,25.26703]
[1779886834457,35.03,75642.84,0.0,0.61559,0.00016,25.27252]
[1779886836456,35.03,75645.23,0.0,0.61599,0.00016,25.26572]
[1779886837164,35.03,75645.97,0.0,0.61611,0.00016,25.26358]
[1779886838171,35.03,75652.22,0.0,0.61714,0.00016,25.24542]
[1779886839261,35.03,75658.59,0.0,0.61819,0.00016,25.22671]
[1779886842199,35.03,75660.19,0.0,0.61846,0.00016,25.22198]
[1779886847236,35.03,75662.31,0.0,0.61881,0.00016,25.21554]
[1779886852270,35.02,75658.82,0.0,0.61825,0.00016,25.2256]
[1779886857309,35.02,75660.36,0.0,0.61851,0.00016,25.22098]
[1779886859401,35.02,75646.1,0.0,0.61616,0.00016,25.26256]
[1779886861336,35.02,75642.86,0.0,0.61563,0.00016,25.27187]
[1779886863348,35.02,75638.63,0.0,0.61493,0.00017,25.28399]
[1779886868382,35.02,75641.73,0.0,0.61545,0.00016,25.27505]
[1779886871404,35.02,75647.33,0.0,0.61637,0.00016,25.25888]
[1779886873418,35.02,75654.35,0.0,0.61753,0.00016,25.23846]
[1779886874429,35.02,75654.35,0.0,0.61753,0.00016,25.23846]
[1779886875432,35.02,75644.21,0.0,0.61586,0.00016,25.26789]
[1779886876440,35.02,75639.65,0.0,0.6151,0.00017,25.28101]
[1779886881474,35.02,75637.15,0.0,0.61468,0.00017,25.28828]
[1779886886509,35.02,75637.23,0.0,0.61469,0.00017,25.28817]
[1779886891544,35.03,75637.57,0.0,0.61475,0.00017,25.28394]
[1779886896578,35.03,75637.54,0.0,0.61474,0.00017,25.28413]
[1779886901614,35.03,75637.09,0.0,0.61467,0.00017,25.28543]
[1779886902622,35.03,75632.72,0.0,0.61394,0.00017,25.29784]
[1779886904635,35.03,75627.89,0.0,0.61314,0.00017,25.31149]
[1779886909443,35.03,75626.03,0.0,0.61284,0.00017,25.31674]
[1779886909513,35.03,75615.97,0.0,0.61117,0.00017,25.3447]
[1779886909750,35.03,75603.8,0.0,0.60915,0.00017,25.37791]
[1779886910786,35.03,75603.8,0.0,0.60915,0.00017,25.37791]
[1779886910873,35.03,75597.89,0.0,0.60817,0.00017,25.39379]
[1779886912274,35.03,75597.89,0.0,0.60817,0.00017,25.39379]
[1779886912284,35.03,75596.59,0.0,0.60796,0.00017,25.39723]
[1779886913296,35.03,75596.59,0.0,0.60796,0.00017,25.39723]
[1779886913347,35.03,75596.6,0.0,0.60796,0.00017,25.39719]
[1779886915712,35.03,75591.35,0.0,0.60709,0.00017,25.41112]
[1779886916846,35.03,75583.7,0.0,0.60582,0.00017,25.43119]
[1779886919820,35.02,75583.53,0.0,0.6058,0.00017,25.43149]
[1779886920789,35.02,75583.53,0.0,0.6058,0.00017,25.43149]
[1779886924596,35.02,75590.43,0.0,0.60696,0.00017,25.41316]
[1779886929892,35.02,75588.02,0.0,0.60657,0.00017,25.41932]
[1779886933840,35.01,75592.64,0.0,0.60735,0.00017,25.40692]
[1779886938874,35.01,75593.79,0.0,0.60755,0.00017,25.40366]
[1779886939962,35.01,75599.9,0.0,0.60857,0.00017,25.38728]
[1779886940653,35.01,75599.9,0.0,0.60857,0.00017,25.38728]
[1779886946931,35.0,75602.94,0.0,0.60908,0.00017,25.37893]
[1779886949485,35.0,75602.55,0.0,0.60902,0.00017,25.37996]
[1779886949562,35.0,75602.55,0.0,0.60902,0.00017,25.37996]
[1779886950036,35.0,75615.17,0.0,0.61111,0.00017,25.34549]
[1779886951327,35.0,75620.18,0.0,0.61196,0.00017,25.32822]
[1779886953054,35.0,75620.18,0.0,0.61196,0.00017,25.32822]
[1779886953065,35.0,75619.34,0.0,0.61182,0.00017,25.33057]
[1779886959015,35.0,75617.58,0.0,0.61152,0.00017,25.33549]
[1779886964051,35.0,75613.22,0.0,0.6108,0.00017,25.34753]
[1779886966555,35.0,75612.76,0.0,0.61072,0.00017,25.3488]
[1779886967073,35.0,75623.49,0.0,0.6125,0.00017,25.31908]
[1779886968022,35.0,75623.49,0.0,0.6125,0.00017,25.31908]
[1779886968081,35.0,75636.96,0.0,0.61473,0.00017,25.28104]
[1779886969086,35.0,75637.52,0.0,0.61482,0.00017,25.27945]
[1779886970129,35.0,75637.52,0.0,0.61482,0.00017,25.27945]
[1779886970180,35.0,75634.9,0.0,0.61439,0.00017,25.28693]
[1779886976138,35.01,75636.31,0.0,0.61462,0.00017,25.283]
[1779886981172,35.01,75637.05,0.0,0.61473,0.00017,25.28098]
[1779886986206,35.01,75630.35,0.0,0.61362,0.00017,25.30012]
[1779886991328,35.01,75631.03,0.0,0.61373,0.00017,25.29821]
[1779886997285,35.01,75631.1,0.0,0.61375,0.00017,25.29794]
[1779887000306,35.01,75625.67,0.0,0.61285,0.00017,25.31326]
[1779887005341,35.01,75628.16,0.0,0.61325,0.00017,25.30635]
[1779887010375,35.01,75633.64,0.0,0.61416,0.00017,25.29094]
[1779887011469,35.01,75638.3,0.0,0.61494,0.00017,25.27431]
[1779887017424,35.01,75638.87,0.0,0.61503,0.00017,25.27281]
[1779887019439,35.01,75634.84,0.0,0.61436,0.00017,25.28433]
[1779887024473,35.02,75635.75,0.0,0.6145,0.00017,25.28182]
[1779887029508,35.02,75635.08,0.0,0.61439,0.00017,25.28379]
[1779887031621,35.02,75629.14,0.0,0.61341,0.00017,25.30061]
[1779887033536,35.02,75625.0,0.0,0.61272,0.00017,25.31226]
[1779887034544,35.02,75620.91,0.0,0.61204,0.00017,25.32367]
[1779887036557,35.02,75614.52,0.0,0.61099,0.00017,25.34133]
[1779887041595,35.02,75612.26,0.0,0.61061,0.00017,25.34749]
[1779887043871,35.02,75610.41,0.0,0.61031,0.00017,25.35254]
[1779887047634,35.02,75598.88,0.0,0.6084,0.00017,25.3837]
[1779887048914,35.02,75597.21,0.0,0.60812,0.00017,25.38816]
[1779887049648,35.02,75597.03,0.0,0.60809,0.00017,25.38863]
[1779887054683,35.01,75595.51,0.0,0.60785,0.00017,25.39254]
[1779887055460,35.01,75595.51,0.0,0.60785,0.00017,25.39254]
[1779887056962,35.01,75587.9,0.0,0.60659,0.00017,25.41264]
[1779887057704,35.01,75585.2,0.0,0.60614,0.00017,25.41969]
[1779887058710,35.01,75574.74,0.0,0.60441,0.00017,25.44683]
[1779887059718,35.01,75573.45,0.0,0.60419,0.00017,25.45008]
[1779887061960,35.01,75574.27,0.0,0.60433,0.00017,25.4479]
[1779887067774,34.99,75577.14,0.0,0.60484,0.00017,25.44001]
[1779887072809,34.99,75575.04,0.0,0.60452,0.00017,25.44182]
[1779887074823,34.99,75579.7,0.0,0.6053,0.00017,25.42967]
[1779887079858,34.98,75578.84,0.0,0.60517,0.00017,25.43167]
[1779887081979,34.98,75568.25,0.0,0.60341,0.00017,25.45885]
[1779887085900,34.98,75566.49,0.0,0.60312,0.00017,25.46316]
[1779887090937,34.97,75568.31,0.0,0.60344,0.00017,25.45837]
[1779887094720,34.97,75556.5,0.0,0.60147,0.00017,25.48811]
[1779887095139,34.97,75556.5,0.0,0.60147,0.00017,25.48811]
[1779887101007,34.97,75551.95,0.0,0.60071,0.00017,25.49938]
[1779887106041,34.97,75550.55,0.0,0.60048,0.00017,25.50282]
[1779887111080,34.97,75543.66,0.0,0.59933,0.00017,25.51976]
[1779887112190,34.97,75534.23,0.0,0.59775,0.00017,25.54262]
[1779887113093,34.97,75534.23,0.0,0.59775,0.00017,25.54263]
[1779887116662,34.97,75535.76,0.0,0.598,0.00017,25.53898]
[1779887116699,34.97,75525.47,0.0,0.59627,0.00017,25.56354]
[1779887119366,34.97,75526.06,0.0,0.59637,0.00017,25.56218]
[1779887119475,34.97,75526.06,0.0,0.59637,0.00017,25.56218]
[1779887121165,34.97,75514.32,0.0,0.5944,0.00017,25.58964]
[1779887122280,34.97,75503.79,0.0,0.59263,0.00017,25.61369]
[1779887122918,34.97,75503.79,0.0,0.59263,0.00017,25.61369]
[1779887122957,34.97,75503.79,0.0,0.59263,0.00017,25.61369]
[1779887126499,34.97,75501.64,0.0,0.59227,0.00017,25.61847]
[1779887126669,34.97,75501.64,0.0,0.59227,0.00017,25.61847]
[1779887126566,34.97,75501.18,0.0,0.5922,0.00017,25.61945]
[1779887127206,34.97,75481.74,0.0,0.58892,0.00017,25.66232]
[1779887127969,34.97,75481.74,0.0,0.58892,0.00017,25.66232]
[1779887128175,34.97,75481.74,0.0,0.58892,0.00017,25.66232]
[1779887128266,34.97,75472.34,0.0,0.58734,0.00017,25.68238]
[1779887128930,34.97,75472.34,0.0,0.58734,0.00017,25.68238]
[1779887128942,34.97,75472.34,0.0,0.58734,0.00017,25.68238]
[1779887128964,34.97,75472.34,0.0,0.58734,0.00017,25.68238]
[1779887128993,34.97,75472.34,0.0,0.58734,0.00017,25.68238]
[1779887129541,34.97,75472.34,0.0,0.58734,0.00017,25.68238]
[1779887129580,34.97,75472.34,0.0,0.58734,0.00017,25.68238]
[1779887129779,34.97,75482.88,0.0,0.58912,0.00017,25.65978]
[1779887129836,34.97,75482.88,0.0,0.58912,0.00017,25.65978]
[1779887131248,34.97,75493.08,0.0,0.59085,0.00017,25.63411]
[1779887132009,34.97,75493.08,0.0,0.59085,0.00017,25.63411]
[1779887132365,34.97,75511.02,0.0,0.59387,0.00017,25.59364]
[1779887133260,34.96,75511.02,0.0,0.59387,0.00017,25.5936]
[1779887134267,34.97,75516.21,0.0,0.59474,0.00017,25.58168]
[1779887135780,34.97,75516.21,0.0,0.59474,0.00017,25.58168]
[1779887135274,34.97,75521.07,0.0,0.59555,0.00017,25.57039]
[1779887136281,34.97,75525.94,0.0,0.59637,0.00017,25.55899]
[1779887137850,34.97,75527.17,0.0,0.59657,0.00017,25.55609]
[1779887137895,34.97,75527.17,0.0,0.59657,0.00017,25.55609]
[1779887140717,34.97,75535.43,0.0,0.59796,0.00017,25.53642]
[1779887142769,34.97,75536.36,0.0,0.59811,0.00017,25.5342]
[1779887147772,34.97,75538.51,0.0,0.59847,0.00017,25.52905]
[1779887151153,34.97,75540.62,0.0,0.59882,0.00017,25.52398]
[1779887151195,34.97,75540.62,0.0,0.59882,0.00017,25.52398]
[1779887152350,34.97,75544.76,0.0,0.59951,0.00017,25.5139]
[1779887152415,34.97,75554.7,0.0,0.60117,0.00017,25.48935]
[1779887153287,34.97,75554.7,0.0,0.60117,0.00017,25.48935]
[1779887153327,34.97,75554.7,0.0,0.60117,0.00017,25.48935]
[1779887154407,34.97,75559.66,0.0,0.602,0.00017,25.47692]
[1779887156422,34.97,75564.39,0.0,0.60279,0.00017,25.46496]
[1779887157428,34.97,75568.95,0.0,0.60356,0.00017,25.45333]
[1779887159440,34.97,75574.72,0.0,0.60452,0.00017,25.4385]
[1779887160589,34.97,75574.72,0.0,0.60452,0.00017,25.4385]
[1779887160813,34.97,75574.72,0.0,0.60452,0.00017,25.4385]
[1779887162576,34.97,75569.89,0.0,0.60371,0.00017,25.45099]
[1779887164476,34.97,75563.53,0.0,0.60265,0.00017,25.46715]
[1779887165484,34.97,75553.83,0.0,0.60103,0.00017,25.49149]
[1779887166491,34.97,75548.61,0.0,0.60015,0.00017,25.50445]
[1779887167114,34.97,75548.61,0.0,0.60015,0.00017,25.50445]
[1779887169243,34.97,75547.78,0.0,0.60001,0.00017,25.50653]
[1779887169517,34.98,75547.48,0.0,0.59996,0.00017,25.50732]
[1779887174554,34.98,75546.5,0.0,0.59979,0.00017,25.50986]
[1779887179591,34.98,75544.45,0.0,0.59944,0.00017,25.51501]
[1779887184626,34.98,75542.98,0.0,0.59919,0.00017,25.5187]
[1779887186641,34.98,75538.37,0.0,0.59841,0.00017,25.52992]
[1779887191676,34.99,75534.31,0.0,0.59774,0.00017,25.53639]
[1779887195712,34.99,75527.63,0.0,0.59662,0.00017,25.55236]
[1779887196468,34.99,75527.63,0.0,0.59662,0.00017,25.55236]
[1779887196504,34.99,75527.63,0.0,0.59662,0.00017,25.55236]
[1779887200747,34.99,75536.21,0.0,0.59805,0.00017,25.53198]
[1779887205781,34.99,75543.16,0.0,0.59921,0.00017,25.5152]
[1779887207795,34.99,75546.07,0.0,0.59969,0.00017,25.50811]
[1779887211823,34.99,75550.92,0.0,0.6005,0.00017,25.49625]
[1779887212300,34.99,75550.92,0.0,0.6005,0.00017,25.49625]
[1779887212369,34.99,75550.92,0.0,0.6005,0.00017,25.49625]
[1779887216459,35.0,75548.39,0.0,0.60007,0.00017,25.50259]
[1779887216581,35.0,75548.39,0.0,0.60007,0.00017,25.50259]
[1779887216858,35.0,75536.39,0.0,0.59806,0.00017,25.53182]
[1779887217866,35.0,75519.04,0.0,0.59515,0.00017,25.5729]
[1779887218872,35.0,75511.08,0.0,0.59381,0.00017,25.59132]
[1779887219879,35.0,75515.55,0.0,0.59456,0.00017,25.58105]
[1779887220194,35.0,75515.55,0.0,0.59456,0.00017,25.58105]
[1779887220223,35.0,75515.55,0.0,0.59456,0.00017,25.58105]
[1779887222900,35.0,75524.22,0.0,0.59602,0.00017,25.56081]
[1779887227934,35.0,75516.98,0.0,0.59481,0.00017,25.57772]
[1779887231966,35.0,75521.61,0.0,0.59558,0.00017,25.56703]
[1779887237002,35.0,75520.47,0.0,0.59538,0.00017,25.56981]
[1779887240023,35.0,75514.51,0.0,0.59438,0.00017,25.58368]
[1779887245057,35.0,75510.49,0.0,0.59371,0.00017,25.59283]
[1779887250092,35.0,75507.09,0.0,0.59314,0.00017,25.60051]
[1779887255130,35.0,75506.28,0.0,0.59302,0.00017,25.59894]
[1779887257743,35.0,75506.03,0.0,0.59298,0.00017,25.5995]
[1779887257845,35.0,75504.15,0.0,0.59266,0.00017,25.60373]
[1779887259155,35.0,75493.65,0.0,0.5909,0.00017,25.6272]
[1779887260895,35.0,75488.66,0.0,0.59006,0.00017,25.63813]
[1779887262176,34.99,75481.72,0.0,0.58889,0.00017,25.65321]
[1779887264190,34.99,75480.79,0.0,0.58874,0.00017,25.65517]
[1779887267211,34.99,75488.26,0.0,0.59,0.00017,25.6389]
[1779887269228,34.99,75491.44,0.0,0.59054,0.00017,25.63188]
[1779887270263,34.99,75497.24,0.0,0.59151,0.00017,25.619]
[1779887275270,34.99,75494.01,0.0,0.59098,0.00017,25.62608]
[1779887280305,34.98,75498.84,0.0,0.5918,0.00017,25.61522]
[1779887283424,34.98,75504.33,0.0,0.59273,0.00017,25.6028]
[1779887287355,34.98,75493.7,0.0,0.59094,0.00017,25.62658]
[1779887288394,34.98,75486.55,0.0,0.58973,0.00017,25.64228]
[1779887291381,34.98,75480.3,0.0,0.58869,0.00017,25.65573]
[1779887296418,34.97,75482.08,0.0,0.589,0.00017,25.6517]
[1779887301796,34.97,75481.54,0.0,0.58892,0.00017,25.65273]
[1779887301807,34.97,75481.54,0.0,0.58892,0.00017,25.65273]
[1779887303566,34.96,75465.38,0.0,0.5862,0.00017,25.68695]
[1779887304475,34.96,75465.38,0.0,0.5862,0.00017,25.68696]
[1779887309509,34.96,75469.15,0.0,0.58683,0.00017,25.67904]
[1779887313637,34.96,75462.3,0.0,0.58569,0.00017,25.69001]
[1779887314403,34.96,75462.3,0.0,0.58569,0.00017,25.69001]
[1779887314408,34.96,75462.3,0.0,0.58569,0.00017,25.69001]
[1779887314465,34.96,75462.3,0.0,0.58569,0.00017,25.69001]
[1779887316558,34.96,75460.06,0.0,0.58531,0.00017,25.69461]
[1779887317407,34.96,75460.06,0.0,0.58531,0.00017,25.69461]
[1779887317476,34.96,75460.06,0.0,0.58531,0.00017,25.69461]
[1779887317578,34.96,75460.95,0.0,0.58546,0.00017,25.69276]
[1779887321411,34.96,75463.0,0.0,0.58581,0.00017,25.68848]
[1779887321677,34.96,75458.23,0.0,0.585,0.00017,25.69832]
[1779887322815,34.96,75458.23,0.0,0.585,0.00017,25.69832]
[1779887322863,34.96,75458.23,0.0,0.585,0.00017,25.69832]
[1779887322916,34.96,75455.5,0.0,0.58454,0.00017,25.7039]
[1779887323517,34.96,75455.5,0.0,0.58454,0.00017,25.7039]
[1779887323706,34.96,75453.12,0.0,0.58414,0.00017,25.70877]
[1779887329650,34.97,75454.35,0.0,0.58434,0.00017,25.70642]
[1779887333786,34.97,75446.08,0.0,0.58293,0.00017,25.72318]
[1779887337713,34.97,75451.68,0.0,0.58387,0.00017,25.71201]
[1779887342744,34.98,75452.94,0.0,0.58408,0.00017,25.70958]
[1779887346347,34.98,75451.53,0.0,0.58383,0.00017,25.7125]
[1779887346988,34.98,75451.53,0.0,0.58383,0.00017,25.7125]
[1779887347024,34.98,75442.32,0.0,0.58227,0.00017,25.73092]
[1779887347786,34.98,75442.07,0.0,0.58223,0.00017,25.73143]
[1779887348723,34.98,75442.07,0.0,0.58223,0.00017,25.73143]
[1779887348790,34.98,75446.46,0.0,0.58297,0.00017,25.72274]
[1779887349473,34.98,75446.46,0.0,0.58297,0.00017,25.72274]
[1779887349809,34.98,75449.63,0.0,0.58351,0.00017,25.71641]
[1779887350704,34.98,75449.63,0.0,0.58351,0.00017,25.71641]
[1779887350808,34.98,75452.06,0.0,0.58391,0.00017,25.71152]
[1779887351443,34.98,75452.06,0.0,0.58391,0.00017,25.71152]
[1779887352034,34.98,75436.58,0.0,0.58129,0.00017,25.74229]
[1779887352821,34.99,75436.15,0.0,0.58122,0.00017,25.74315]
[1779887354049,34.99,75436.15,0.0,0.58122,0.00017,25.74315]
[1779887359749,34.99,75433.55,0.0,0.58078,0.00017,25.74823]
[1779887359784,34.99,75433.55,0.0,0.58078,0.00017,25.74823]
[1779887364907,34.99,75427.69,0.0,0.57978,0.00017,25.75951]
[1779887368933,34.99,75421.94,0.0,0.57881,0.00017,25.77039]
[1779887369300,34.99,75421.94,0.0,0.57881,0.00017,25.77039]
[1779887370950,34.99,75412.09,0.0,0.57713,0.00017,25.78871]
[1779887371956,34.99,75409.97,0.0,0.57678,0.00017,25.78929]
[1779887376989,34.99,75409.94,0.0,0.57677,0.00017,25.78939]
[1779887380038,34.99,75417.37,0.0,0.57803,0.00017,25.77572]
[1779887380415,34.99,75417.37,0.0,0.57803,0.00017,25.77572]
[1779887380499,34.99,75417.37,0.0,0.57803,0.00017,25.77572]
[1779887381046,34.99,75423.95,0.0,0.57915,0.00017,25.76336]
[1779887384501,34.99,75421.24,0.0,0.57869,0.00017,25.76846]
[1779887384526,34.99,75421.24,0.0,0.57869,0.00017,25.76846]
[1779887385072,34.99,75418.07,0.0,0.57815,0.00017,25.77439]
[1779887388094,34.99,75425.71,0.0,0.57945,0.00017,25.76]
[1779887389101,34.99,75430.72,0.0,0.5803,0.00017,25.75043]
[1779887391221,34.99,75430.94,0.0,0.58034,0.00017,25.75]
[1779887396150,34.99,75423.94,0.0,0.57915,0.00017,25.76335]
[1779887398165,34.99,75418.09,0.0,0.57815,0.00017,25.77437]
[1779887400102,34.99,75418.09,0.0,0.57815,0.00017,25.77437]
[1779887401186,34.99,75410.9,0.0,0.57693,0.00017,25.78769]
[1779887404293,34.99,75419.79,0.0,0.57844,0.00017,25.77128]
[1779887406537,34.99,75419.79,0.0,0.57844,0.00017,25.77126]
[1779887407682,34.99,75420.75,0.0,0.5786,0.00017,25.76946]
[1779887407685,34.99,75420.75,0.0,0.5786,0.00017,25.76946]
[1779887408038,34.99,75420.75,0.0,0.5786,0.00017,25.76946]
[1779887408078,34.99,75428.74,0.0,0.57996,0.00017,25.75431]
[1779887408313,34.99,75434.48,0.0,0.58093,0.00017,25.74325]
[1779887409269,34.99,75434.48,0.0,0.58093,0.00017,25.74325]
[1779887410746,34.99,75434.48,0.0,0.58093,0.00017,25.74325]
[1779887411713,34.99,75434.03,0.0,0.58085,0.00017,25.74413]
[1779887411747,34.99,75434.32,0.0,0.5809,0.00017,25.74357]
[1779887416254,34.99,75431.78,0.0,0.58047,0.00017,25.74849]
[1779887416302,34.99,75431.78,0.0,0.58047,0.00017,25.74849]
[1779887421368,34.99,75429.47,0.0,0.58008,0.00017,25.75293]
[1779887422417,34.99,75429.47,0.0,0.58008,0.00017,25.75293]
[1779887422750,34.99,75421.64,0.0,0.57875,0.00017,25.76779]
[1779887424439,34.99,75406.72,0.0,0.57622,0.00017,25.79531]
[1779887425394,34.99,75406.72,0.0,0.57622,0.00017,25.7953]
[1779887428419,34.99,75412.45,0.0,0.5772,0.00017,25.78481]
[1779887433452,34.99,75415.04,0.0,0.57765,0.00017,25.77665]
[1779887438488,34.98,75418.45,0.0,0.57823,0.00017,25.77025]
[1779887440502,34.98,75413.66,0.0,0.57742,0.00017,25.77912]
[1779887441559,34.98,75419.01,0.0,0.57833,0.00017,25.76918]
[1779887443526,34.98,75424.37,0.0,0.57924,0.00017,25.75909]
[1779887448558,34.98,75425.17,0.0,0.57938,0.00017,25.75751]
[1779887451630,34.98,75430.9,0.0,0.58035,0.00017,25.74654]
[1779887453595,34.98,75435.56,0.0,0.58115,0.00017,25.73751]
[1779887458629,34.98,75435.02,0.0,0.58105,0.00017,25.73855]
[1779887461575,34.98,75434.32,0.0,0.58094,0.00017,25.73991]
[1779887462165,34.98,75434.32,0.0,0.58094,0.00017,25.73991]
[1779887461668,34.98,75439.8,0.0,0.58186,0.00017,25.72921]
[1779887464680,34.98,75444.01,0.0,0.58258,0.00017,25.7209]
[1779887464782,34.98,75445.92,0.0,0.5829,0.00017,25.71711]
[1779887468142,34.98,75440.72,0.0,0.58202,0.00017,25.72745]
[1779887471193,34.98,75434.4,0.0,0.58094,0.00017,25.73984]
[1779887473007,34.98,75433.13,0.0,0.58073,0.00017,25.7423]
[1779887473083,34.98,75431.34,0.0,0.58042,0.00017,25.74576]
[1779887475748,34.98,75426.72,0.0,0.57964,0.00017,25.75461]
[1779887478769,34.98,75418.92,0.0,0.57832,0.00017,25.76933]
[1779887480784,34.98,75416.62,0.0,0.57793,0.00017,25.77362]
[1779887485821,34.98,75423.45,0.0,0.57908,0.00017,25.76083]
[1779887490855,34.98,75422.81,0.0,0.57898,0.00017,25.76201]
[1779887495889,34.98,75425.43,0.0,0.57943,0.00017,25.75371]
[1779887500924,34.98,75427.67,0.0,0.57981,0.00017,25.74944]
[1779887505960,34.98,75426.94,0.0,0.57969,0.00017,25.75084]
[1779887510994,34.98,75426.98,0.0,0.5797,0.00017,25.75076]
[1779887516030,34.98,75425.11,0.0,0.57938,0.00017,25.75432]
[1779887521068,34.98,75426.07,0.0,0.57954,0.00017,25.75249]
[1779887527109,34.98,75423.32,0.0,0.57908,0.00017,25.75769]
[1779887529123,34.98,75428.52,0.0,0.57996,0.00017,25.74779]
[1779887534158,34.98,75431.47,0.0,0.58046,0.00017,25.74213]
[1779887539193,34.98,75427.25,0.0,0.57974,0.00017,25.75023]
[1779887544228,34.98,75427.67,0.0,0.57981,0.00017,25.74943]
[1779887549267,34.98,75429.87,0.0,0.58019,0.00017,25.74522]
[1779887554298,34.98,75428.45,0.0,0.57995,0.00017,25.74463]
[1779887559333,34.98,75425.91,0.0,0.57952,0.00017,25.74949]
[1779887561422,34.98,75419.34,0.0,0.5784,0.00017,25.76189]
[1779887564433,34.98,75418.97,0.0,0.57834,0.00017,25.76258]
[1779887564435,34.98,75414.09,0.0,0.57751,0.00017,25.77164]
[1779887567389,34.98,75410.1,0.0,0.57684,0.00017,25.77895]
[1779887570176,34.98,75411.96,0.0,0.57715,0.00017,25.77553]
[1779887570246,34.98,75417.26,0.0,0.57806,0.00017,25.76571]
[1779887575448,34.98,75419.79,0.0,0.57849,0.00017,25.76096]
[1779887580484,34.98,75422.96,0.0,0.57903,0.00017,25.75497]
[1779887581562,34.98,75418.39,0.0,0.57825,0.00017,25.76355]
[1779887586526,34.98,75416.24,0.0,0.57789,0.00017,25.7675]
[1779887588541,34.97,75411.53,0.0,0.57709,0.00017,25.77617]
[1779887589546,34.98,75405.53,0.0,0.57607,0.00017,25.78711]
[1779887591166,34.98,75405.53,0.0,0.57607,0.00017,25.78711]
[1779887594361,34.98,75405.48,0.0,0.57606,0.00017,25.78723]
[1779887594311,34.98,75391.31,0.0,0.57365,0.00017,25.81238]
[1779887594434,34.98,75391.31,0.0,0.57365,0.00017,25.81238]
[1779887594849,34.98,75382.65,0.0,0.57217,0.00017,25.82726]
[1779887596599,34.98,75377.76,0.0,0.57133,0.00017,25.83556]
[1779887599095,34.98,75377.97,0.0,0.57137,0.00017,25.83523]
[1779887599139,34.98,75377.97,0.0,0.57137,0.00017,25.83523]
[1779887599243,34.98,75377.97,0.0,0.57137,0.00017,25.83523]
[1779887599298,34.98,75377.97,0.0,0.57137,0.00017,25.83523]
[1779887599378,34.98,75375.85,0.0,0.571,0.00017,25.83882]
[1779887599430,34.98,75375.85,0.0,0.571,0.00017,25.83882]
[1779887599485,34.98,75375.85,0.0,0.571,0.00017,25.83882]
[1779887600627,34.99,75368.74,0.0,0.56979,0.00017,25.85056]
[1779887602233,34.99,75368.74,0.0,0.56979,0.00017,25.85056]
[1779887602261,34.99,75369.52,0.0,0.56992,0.00017,25.84931]
[1779887604656,34.99,75379.79,0.0,0.57166,0.00017,25.83232]
[1779887607159,34.99,75380.94,0.0,0.57185,0.00017,25.83046]
[1779887609558,34.99,75379.94,0.0,0.57168,0.00017,25.83217]
[1779887610365,35.0,75371.81,0.0,0.57029,0.00017,25.84574]
[1779887612302,35.0,75363.14,0.0,0.56882,0.00017,25.85655]
[1779887612680,35.0,75363.14,0.0,0.56882,0.00017,25.85655]
[1779887612742,35.0,75363.14,0.0,0.56882,0.00017,25.85655]
[1779887618754,35.0,75365.34,0.0,0.56919,0.00017,25.85308]
[1779887623789,35.01,75359.9,0.0,0.56825,0.00017,25.86185]
[1779887625802,35.01,75349.67,0.0,0.5665,0.00017,25.87786]
[1779887627821,35.01,75348.55,0.0,0.56631,0.00017,25.8796]
[1779887632858,35.01,75346.8,0.0,0.56601,0.00017,25.88229]
[1779887635269,35.01,75345.34,0.0,0.56576,0.00017,25.88451]
[1779887635285,35.01,75337.9,0.0,0.56449,0.00017,25.89567]
[1779887636883,35.01,75331.08,0.0,0.56332,0.00017,25.90567]
[1779887638169,35.01,75331.08,0.0,0.56332,0.00017,25.90567]
[1779887638265,35.01,75324.63,0.0,0.56221,0.00017,25.91496]
[1779887641988,35.01,75334.44,0.0,0.56389,0.00017,25.90087]
[1779887644186,35.02,75334.44,0.0,0.56389,0.00017,25.90088]
[1779887644340,35.02,75329.86,0.0,0.5631,0.00017,25.90756]
[1779887645372,35.02,75325.27,0.0,0.56231,0.00017,25.91415]
[1779887649356,35.02,75318.77,0.0,0.5612,0.00017,25.92333]
[1779887653412,35.02,75309.34,0.0,0.55958,0.00017,25.93625]
[1779887655365,35.03,75305.82,0.0,0.55897,0.00017,25.94098]
[1779887660369,35.03,75308.53,0.0,0.55943,0.00017,25.9374]
[1779887661666,35.03,75308.7,0.0,0.55946,0.00017,25.93719]
[1779887662129,35.03,75312.13,0.0,0.56005,0.00017,25.93258]
[1779887663784,35.03,75311.75,0.0,0.55998,0.00017,25.9331]
[1779887667160,35.03,75319.78,0.0,0.56135,0.00017,25.9221]
[1779887669395,35.03,75319.78,0.0,0.56135,0.00017,25.92211]
[1779887671159,35.04,75326.66,0.0,0.56253,0.00017,25.90913]
[1779887672210,35.04,75337.12,0.0,0.56432,0.00017,25.89396]
[1779887673314,35.04,75344.37,0.0,0.56556,0.00017,25.88315]
[1779887675174,35.04,75344.96,0.0,0.56566,0.00017,25.88225]
[1779887680239,35.04,75344.59,0.0,0.5656,0.00017,25.88281]
[1779887682274,35.04,75350.55,0.0,0.56661,0.00017,25.87372]
[1779887686247,35.04,75343.02,0.0,0.56533,0.00017,25.88518]
[1779887691282,35.04,75341.26,0.0,0.56503,0.00017,25.8878]
[1779887696317,35.03,75343.3,0.0,0.56538,0.00017,25.88473]
[1779887701353,35.03,75342.55,0.0,0.56525,0.00017,25.88585]
[1779887702416,35.03,75334.91,0.0,0.56395,0.00017,25.89718]
[1779887702652,35.03,75334.91,0.0,0.56395,0.00017,25.89718]
[1779887704373,35.03,75326.97,0.0,0.56259,0.00017,25.90867]
[1779887705380,35.03,75320.71,0.0,0.56152,0.00017,25.91751]
[1779887707398,35.03,75328.65,0.0,0.56288,0.00017,25.90627]
[1779887708137,35.03,75328.65,0.0,0.56288,0.00017,25.90627]
[1779887710415,35.03,75322.72,0.0,0.56186,0.00017,25.9147]
[1779887711087,35.03,75322.72,0.0,0.56186,0.00017,25.9147]
[1779887712486,35.03,75330.22,0.0,0.56314,0.00017,25.90401]
[1779887715247,35.03,75330.95,0.0,0.56327,0.00017,25.90296]
[1779887716457,35.03,75321.71,0.0,0.56169,0.00017,25.91612]
[1779887717464,35.04,75316.95,0.0,0.56087,0.00017,25.92275]
[1779887721412,35.04,75313.53,0.0,0.56029,0.00017,25.92746]
[1779887722053,35.04,75314.91,0.0,0.56052,0.00017,25.92558]
[1779887722499,35.04,75322.69,0.0,0.56185,0.00017,25.91479]
[1779887723506,35.04,75328.12,0.0,0.56278,0.00017,25.90709]
[1779887725520,35.04,75333.51,0.0,0.5637,0.00017,25.89932]
[1779887727534,35.04,75328.13,0.0,0.56277,0.00017,25.90714]
[1779887729109,35.04,75321.45,0.0,0.56163,0.00017,25.91662]
[1779887731564,35.05,75316.21,0.0,0.56074,0.00017,25.92062]
[1779887736687,35.05,75318.94,0.0,0.5612,0.00017,25.91689]
[1779887738604,35.05,75324.02,0.0,0.56207,0.00017,25.90979]
[1779887740630,35.05,75315.19,0.0,0.56055,0.00017,25.92212]
[1779887745665,35.06,75317.47,0.0,0.56094,0.00017,25.91903]
[1779887750974,35.06,75313.43,0.0,0.56024,0.00017,25.9246]
[1779887750989,35.06,75305.6,0.0,0.5589,0.00017,25.93511]
[1779887752223,35.06,75301.96,0.0,0.55828,0.00017,25.93992]
[1779887753013,35.06,75295.29,0.0,0.55713,0.00017,25.94852]
[1779887758759,35.07,75301.7,0.0,0.55822,0.00017,25.94034]
[1779887761779,35.07,75296.36,0.0,0.55731,0.00017,25.94722]
[1779887766815,35.06,75295.21,0.0,0.55712,0.00017,25.94867]
[1779887772437,35.06,75292.89,0.0,0.55672,0.00017,25.95159]
[1779887772468,35.06,75292.89,0.0,0.55672,0.00017,25.95159]
[1779887777895,35.06,75292.76,0.0,0.5567,0.00017,25.95174]
[1779887781919,35.06,75298.94,0.0,0.55776,0.00017,25.94384]
[1779887786954,35.06,75298.25,0.0,0.55764,0.00017,25.94476]
[1779887791989,35.07,75301.67,0.0,0.55822,0.00017,25.9371]
[1779887793057,35.07,75306.51,0.0,0.55905,0.00017,25.93073]
[1779887795832,35.07,75309.19,0.0,0.55951,0.00017,25.92717]
[1779887795867,35.07,75309.19,0.0,0.55951,0.00017,25.92717]
[1779887796025,35.07,75315.55,0.0,0.5606,0.00017,25.91855]
[1779887801206,35.07,75315.22,0.0,0.56054,0.00017,25.91904]
[1779887807100,35.07,75308.11,0.0,0.55932,0.00017,25.92868]
[1779887808105,35.07,75303.48,0.0,0.55853,0.00017,25.93481]
[1779887809490,35.08,75290.63,0.0,0.55632,0.00017,25.9513]
[1779887809665,35.08,75290.63,0.0,0.55632,0.00017,25.9513]
[1779887810548,35.08,75290.63,0.0,0.55632,0.00017,25.9513]
[1779887810566,35.08,75290.63,0.0,0.55632,0.00017,25.9513]
[1779887810624,35.08,75271.97,0.0,0.55312,0.00017,25.97381]
[1779887810921,35.08,75271.97,0.0,0.55312,0.00017,25.97381]
[1779887811125,35.08,75271.97,0.0,0.55312,0.00017,25.97381]
[1779887811205,35.08,75271.97,0.0,0.55312,0.00017,25.97381]
[1779887811237,35.08,75263.14,0.0,0.5516,0.00017,25.98386]
[1779887811716,35.08,75263.14,0.0,0.5516,0.00017,25.98386]
[1779887811922,35.08,75263.14,0.0,0.5516,0.00017,25.98386]
[1779887812288,35.08,75263.14,0.0,0.5516,0.00017,25.98386]
[1779887812390,35.09,75273.62,0.0,0.55339,0.00017,25.97204]
[1779887812835,35.09,75273.62,0.0,0.55339,0.00017,25.97204]
[1779887812858,35.09,75273.62,0.0,0.55339,0.00017,25.97204]
[1779887812918,35.09,75273.62,0.0,0.55339,0.00017,25.97204]
[1779887813304,35.09,75273.62,0.0,0.55339,0.00017,25.97204]
[1779887813346,35.09,75273.62,0.0,0.55339,0.00017,25.97204]
[1779887813373,35.09,75280.13,0.0,0.5545,0.00017,25.96434]
[1779887813713,35.09,75280.13,0.0,0.5545,0.00017,25.96434]
[1779887813756,35.09,75280.13,0.0,0.5545,0.00017,25.96434]
[1779887814155,35.09,75280.88,0.0,0.55463,0.00017,25.96344]
[1779887815163,35.09,75288.04,0.0,0.55586,0.00017,25.95472]
[1779887817172,35.1,75289.29,0.0,0.55607,0.00017,25.95319]
[1779887822206,35.1,75288.65,0.0,0.55595,0.00017,25.95403]
[1779887826236,35.1,75294.4,0.0,0.55693,0.00017,25.94688]
[1779887829474,35.11,75292.26,0.0,0.55656,0.00017,25.94962]
[1779887829558,35.11,75292.26,0.0,0.55656,0.00017,25.94962]
[1779887829565,35.11,75292.26,0.0,0.55656,0.00017,25.94962]
[1779887830264,35.11,75297.01,0.0,0.55737,0.00017,25.94362]
[1779887831270,35.11,75305.79,0.0,0.55887,0.00017,25.93223]
[1779887833370,35.11,75308.39,0.0,0.55932,0.00017,25.92879]
[1779887833429,35.11,75308.39,0.0,0.55932,0.00017,25.92879]
[1779887835509,35.12,75308.22,0.0,0.55928,0.00017,25.92907]
[1779887840413,35.12,75314.27,0.0,0.56031,0.00017,25.92104]
[1779887842348,35.13,75319.93,0.0,0.56127,0.00017,25.9133]
[1779887846374,35.13,75324.97,0.0,0.56212,0.00017,25.90635]
[1779887851410,35.14,75326.84,0.0,0.56244,0.00017,25.9005]
[1779887853490,35.14,75318.07,0.0,0.56094,0.00017,25.91278]
[1779887857453,35.15,75312.65,0.0,0.56,0.00017,25.92024]
[1779887857689,35.15,75312.65,0.0,0.56,0.00017,25.92024]
[1779887857783,35.15,75312.65,0.0,0.56,0.00017,25.92024]
[1779887857808,35.15,75312.65,0.0,0.56,0.00017,25.92024]
[1779887858459,35.15,75304.18,0.0,0.55856,0.00017,25.93151]
[1779887860474,35.15,75294.77,0.0,0.55694,0.00017,25.94365]
[1779887862158,35.15,75294.83,0.0,0.55695,0.00017,25.94359]
[1779887862190,35.15,75294.83,0.0,0.55695,0.00017,25.94359]
[1779887862487,35.15,75300.38,0.0,0.5579,0.00017,25.93651]
[1779887865508,35.15,75305.26,0.0,0.55873,0.00017,25.9302]
[1779887870543,35.16,75307.03,0.0,0.55902,0.00017,25.92795]
[1779887871546,35.16,75307.03,0.0,0.55902,0.00017,25.92795]
[1779887873630,35.16,75315.53,0.0,0.56047,0.00017,25.91657]
[1779887875578,35.16,75321.91,0.0,0.56156,0.00017,25.90779]
[1779887880615,35.17,75326.3,0.0,0.56231,0.00017,25.90166]
[1779887885648,35.17,75321.58,0.0,0.5615,0.00017,25.90831]
[1779887890685,35.17,75322.96,0.0,0.56173,0.00017,25.90642]
[1779887896726,35.17,75321.59,0.0,0.56149,0.00017,25.90836]
[1779887901761,35.18,75320.52,0.0,0.56131,0.00017,25.90988]
[1779887906795,35.18,75317.83,0.0,0.56085,0.00017,25.9136]
[1779887911831,35.18,75321.55,0.0,0.56148,0.00017,25.90519]
[1779887916872,35.18,75323.55,0.0,0.56182,0.00017,25.90244]
[1779887921902,35.18,75323.17,0.0,0.56175,0.00017,25.903]
[1779887923981,35.18,75334.41,0.0,0.56367,0.00017,25.88702]
[1779887928971,35.19,75339.94,0.0,0.5646,0.00017,25.879]
[1779887931991,35.19,75331.73,0.0,0.5632,0.00017,25.89101]
[1779887934842,35.19,75334.46,0.0,0.56366,0.00017,25.88709]
[1779887935045,35.19,75334.46,0.0,0.56366,0.00017,25.88709]
[1779887935072,35.19,75334.46,0.0,0.56366,0.00017,25.88709]
[1779887935954,35.2,75338.39,0.0,0.56433,0.00017,25.88137]
[1779887937119,35.2,75338.39,0.0,0.56433,0.00017,25.88141]
[1779887937131,35.2,75343.04,0.0,0.56512,0.00017,25.87456]
[1779887941054,35.21,75350.96,0.0,0.56645,0.00017,25.86272]
[1779887944580,35.21,75357.38,0.0,0.56753,0.00017,25.85292]
[1779887945698,35.21,75357.38,0.0,0.56753,0.00017,25.85292]
[1779887951128,35.22,75351.86,0.0,0.56659,0.00017,25.86156]
[1779887954195,35.22,75343.3,0.0,0.56513,0.00017,25.87451]
[1779887959185,35.22,75348.49,0.0,0.56601,0.00017,25.86676]
[1779887961197,35.23,75352.95,0.0,0.56676,0.00017,25.86]
[1779887962787,35.23,75354.85,0.0,0.56708,0.00017,25.8571]
[1779887963761,35.23,75361.48,0.0,0.5682,0.00017,25.84679]
[1779887965248,35.23,75362.1,0.0,0.56831,0.00017,25.84583]
[1779887967670,35.23,75362.95,0.0,0.56845,0.00017,25.84451]
[1779887967708,35.23,75362.95,0.0,0.56845,0.00017,25.84451]
[1779887967768,35.23,75370.76,0.0,0.56977,0.00017,25.83205]
[1779887970640,35.23,75374.89,0.0,0.57047,0.00017,25.82535]
[1779887970666,35.23,75374.89,0.0,0.57047,0.00017,25.82535]
[1779887970686,35.23,75374.89,0.0,0.57047,0.00017,25.82535]
[1779887970766,35.23,75376.66,0.0,0.57077,0.00017,25.82247]
[1779887974357,35.24,75372.1,0.0,0.57,0.00017,25.82665]
[1779887980331,35.24,75368.4,0.0,0.56937,0.00017,25.8327]
[1779887985369,35.24,75367.24,0.0,0.56916,0.00017,25.83463]
[1779887988487,35.25,75368.62,0.0,0.56939,0.00017,25.83244]
[1779887988516,35.25,75368.62,0.0,0.56939,0.00017,25.83244]
[1779887988536,35.25,75367.2,0.0,0.56915,0.00017,25.83474]
[1779887990436,35.25,75367.21,0.0,0.56915,0.00017,25.83473]
[1779887990516,35.25,75361.66,0.0,0.56821,0.00017,25.84356]
[1779887996453,35.25,75363.68,0.0,0.56854,0.00017,25.84047]
[1779887997120,35.25,75363.68,0.0,0.56854,0.00017,25.84047]
[1779888002499,35.26,75367.56,0.0,0.56919,0.00017,25.83438]
[1779888002845,35.26,75367.56,0.0,0.56919,0.00017,25.83438]
[1779888006919,35.26,75366.28,0.0,0.56897,0.00017,25.8365]
[1779888009544,35.26,75355.05,0.0,0.56707,0.00017,25.85411]
[1779888009987,35.26,75355.05,0.0,0.56707,0.00017,25.85411]
[1779888010014,35.26,75355.05,0.0,0.56707,0.00017,25.85411]
[1779888010108,35.26,75355.05,0.0,0.56707,0.00017,25.85411]
[1779888010123,35.26,75355.05,0.0,0.56707,0.00017,25.85411]
[1779888010130,35.26,75355.05,0.0,0.56707,0.00017,25.85411]
[1779888010498,35.26,75355.05,0.0,0.56707,0.00017,25.85411]
[1779888010685,35.26,75355.05,0.0,0.56707,0.00017,25.85411]
[1779888010762,35.26,75343.91,0.0,0.56518,0.00017,25.87097]
[1779888012565,35.26,75339.0,0.0,0.56434,0.00017,25.87823]
[1779888017600,35.26,75338.85,0.0,0.56432,0.00017,25.87844]
[1779888022634,35.26,75333.54,0.0,0.56341,0.00017,25.88615]
[1779888027674,35.26,75334.9,0.0,0.56364,0.00017,25.88419]
[1779888032705,35.26,75335.37,0.0,0.56373,0.00017,25.88021]
[1779888035835,35.26,75340.15,0.0,0.56454,0.00017,25.87322]
[1779888038747,35.26,75346.99,0.0,0.56571,0.00017,25.86303]
[1779888042778,35.26,75352.38,0.0,0.56662,0.00017,25.85485]
[1779888047812,35.26,75349.7,0.0,0.56617,0.00017,25.85891]
[1779888047844,35.26,75334.09,0.0,0.56352,0.00017,25.88201]
[1779888048819,35.26,75334.09,0.0,0.56352,0.00017,25.882]
[1779888049825,35.26,75329.09,0.0,0.56267,0.00017,25.88915]
[1779888051839,35.26,75323.37,0.0,0.5617,0.00017,25.89717]
[1779888056874,35.25,75324.08,0.0,0.56182,0.00017,25.89614]
[1779888061607,35.25,75300.2,0.0,0.55776,0.00017,25.92812]
[1779888062144,35.25,75300.2,0.0,0.55776,0.00017,25.92812]
[1779888062202,35.25,75300.2,0.0,0.55776,0.00017,25.92812]
[1779888062252,35.25,75300.2,0.0,0.55776,0.00017,25.92812]
[1779888062409,35.25,75300.2,0.0,0.55776,0.00017,25.92812]
[1779888062557,35.25,75300.2,0.0,0.55776,0.00017,25.92812]
[1779888062701,35.25,75300.2,0.0,0.55776,0.00017,25.92812]
[1779888062761,35.25,75281.51,0.0,0.55457,0.00017,25.95125]
[1779888063549,35.25,75281.51,0.0,0.55457,0.00017,25.95125]
[1779888063571,35.25,75281.51,0.0,0.55457,0.00017,25.95125]
[1779888063650,35.26,75277.41,0.0,0.55387,0.00017,25.95612]
[1779888064949,35.26,75277.41,0.0,0.55387,0.00017,25.95612]
[1779888064995,35.26,75277.41,0.0,0.55387,0.00017,25.95612]
[1779888065047,35.26,75277.77,0.0,0.55393,0.00017,25.9557]
[1779888070412,35.26,75278.93,0.0,0.55412,0.00017,25.95434]
[1779888070497,35.26,75265.1,0.0,0.55176,0.00017,25.97022]
[1779888076014,35.25,75261.49,0.0,0.55115,0.00017,25.9742]
[1779888077100,35.25,75261.49,0.0,0.55115,0.00017,25.9742]
[1779888077701,35.25,75261.49,0.0,0.55115,0.00017,25.9742]
[1779888077827,35.25,75261.49,0.0,0.55115,0.00017,25.9742]
[1779888077864,35.26,75247.21,0.0,0.5487,0.00017,25.9894]
[1779888079446,35.26,75247.1,0.0,0.54868,0.00017,25.98951]
[1779888079485,35.26,75247.1,0.0,0.54868,0.00017,25.98951]
[1779888079563,35.26,75240.75,0.0,0.5476,0.00017,25.99595]
[1779888084707,35.26,75240.53,0.0,0.54756,0.00017,25.99618]
[1779888087024,35.26,75242.43,0.0,0.54788,0.00017,25.99429]
[1779888089272,35.26,75256.76,0.0,0.55033,0.00017,25.9794]
[1779888090591,35.26,75256.76,0.0,0.55033,0.00017,25.9794]
[1779888090690,35.26,75250.72,0.0,0.5493,0.00017,25.98581]
[1779888093304,35.26,75250.83,0.0,0.54932,0.00017,25.98242]
[1779888095218,35.27,75263.12,0.0,0.55142,0.00017,25.96922]
[1779888100550,35.27,75263.8,0.0,0.55153,0.00017,25.96849]
[1779888102387,35.27,75261.31,0.0,0.5511,0.00017,25.97125]
[1779888108240,35.27,75262.15,0.0,0.55124,0.00017,25.97037]
[1779888113274,35.28,75259.45,0.0,0.55078,0.00017,25.97335]
[1779888118310,35.28,75258.32,0.0,0.55058,0.00017,25.9746]
[1779888122012,35.28,75257.07,0.0,0.55037,0.00017,25.97596]
[1779888127372,35.28,75259.01,0.0,0.55069,0.00017,25.97389]
[1779888132408,35.29,75257.79,0.0,0.55048,0.00017,25.97523]
[1779888137443,35.29,75259.42,0.0,0.55076,0.00017,25.97349]
[1779888142478,35.29,75255.76,0.0,0.55013,0.00017,25.97746]
[1779888145397,35.29,75255.46,0.0,0.55008,0.00017,25.97778]
[1779888145855,35.29,75262.43,0.0,0.55127,0.00017,25.97024]
[1779888146932,35.29,75262.43,0.0,0.55127,0.00017,25.97024]
[1779888146931,35.29,75269.92,0.0,0.55255,0.00017,25.96187]
[1779888147104,35.29,75269.92,0.0,0.55255,0.00017,25.96187]
[1779888148522,35.3,75277.26,0.0,0.5538,0.00017,25.95343]
[1779888150534,35.3,75274.54,0.0,0.55333,0.00017,25.95662]
[1779888151648,35.3,75274.54,0.0,0.55333,0.00017,25.95662]
[1779888151991,35.3,75266.55,0.0,0.55197,0.00017,25.96242]
[1779888152974,35.3,75266.55,0.0,0.55197,0.00017,25.96242]
[1779888153352,35.3,75266.55,0.0,0.55197,0.00017,25.96242]
[1779888155905,35.3,75263.58,0.0,0.55146,0.00017,25.96575]
[1779888161612,35.31,75261.5,0.0,0.5511,0.00017,25.96809]
[1779888162620,35.31,75256.43,0.0,0.55023,0.00017,25.97358]
[1779888167653,35.31,75256.48,0.0,0.55024,0.00017,25.97356]
[1779888173647,35.31,75254.26,0.0,0.54986,0.00017,25.97594]
[1779888178923,35.32,75253.54,0.0,0.54973,0.00017,25.97673]
[1779888181810,35.32,75254.02,0.0,0.54981,0.00017,25.97622]
[1779888181902,35.32,75258.84,0.0,0.55064,0.00017,25.97106]
[1779888185868,35.31,75249.42,0.0,0.54903,0.00017,25.98102]
[1779888189815,35.31,75256.58,0.0,0.55025,0.00017,25.97346]
[1779888192837,35.31,75264.14,0.0,0.55155,0.00017,25.96522]
[1779888197245,35.31,75262.01,0.0,0.55119,0.00017,25.96755]
[1779888200892,35.31,75267.83,0.0,0.55218,0.00017,25.96106]
[1779888204920,35.3,75275.7,0.0,0.55353,0.00017,25.95204]
[1779888207737,35.3,75276.16,0.0,0.5536,0.00017,25.95151]
[1779888212814,35.3,75280.75,0.0,0.55439,0.00017,25.94283]
[1779888218014,35.3,75284.83,0.0,0.55509,0.00017,25.93795]
[1779888223046,35.3,75285.07,0.0,0.55513,0.00017,25.93765]
[1779888224054,35.3,75280.07,0.0,0.55428,0.00017,25.94363]
[1779888228837,35.3,75278.96,0.0,0.55409,0.00017,25.94492]
[1779888230096,35.3,75272.87,0.0,0.55305,0.00017,25.95199]
[1779888231103,35.3,75267.82,0.0,0.55219,0.00017,25.95773]
[1779888236222,35.3,75268.09,0.0,0.55224,0.00017,25.95742]
[1779888242179,35.3,75270.14,0.0,0.55259,0.00017,25.9551]
[1779888244193,35.3,75264.42,0.0,0.55161,0.00017,25.96152]
[1779888247295,35.3,75263.09,0.0,0.55138,0.00017,25.96298]
[1779888253257,35.3,75253.26,0.0,0.54971,0.00017,25.97358]
[1779888258292,35.3,75253.04,0.0,0.54967,0.00017,25.97379]
[1779888265340,35.29,75253.22,0.0,0.5497,0.00017,25.97359]
[1779888270375,35.29,75258.39,0.0,0.55059,0.00017,25.96805]
[1779888275409,35.29,75252.83,0.0,0.54964,0.00017,25.97069]
[1779888280448,35.29,75255.96,0.0,0.55018,0.00017,25.96735]
[1779888285483,35.29,75258.97,0.0,0.5507,0.00017,25.9641]
[1779888290520,35.29,75259.65,0.0,0.55081,0.00017,25.96336]
[1779888295556,35.29,75258.29,0.0,0.55058,0.00017,25.96482]
[1779888298581,35.29,75263.06,0.0,0.5514,0.00017,25.95961]
[1779888299571,35.29,75263.06,0.0,0.5514,0.00017,25.95961]
[1779888300399,35.29,75266.36,0.0,0.55196,0.00017,25.95594]
[1779888300945,35.29,75266.36,0.0,0.55196,0.00017,25.95594]
[1779888301076,35.29,75266.36,0.0,0.55196,0.00017,25.95594]
[1779888301141,35.29,75272.23,0.0,0.55297,0.00017,25.94928]
[1779888302281,35.29,75272.23,0.0,0.55297,0.00017,25.94928]
[1779888302611,35.29,75263.88,0.0,0.55154,0.00017,25.9587]
[1779888303861,35.29,75263.88,0.0,0.55154,0.00017,25.9587]
[1779888303944,35.29,75248.75,0.0,0.54895,0.00017,25.97491]
[1779888304920,35.29,75241.84,0.0,0.54777,0.00017,25.98195]
[1779888305884,35.29,75241.84,0.0,0.54777,0.00017,25.98195]
[1779888305985,35.29,75235.25,0.0,0.54664,0.00017,25.98845]
[1779888306800,35.29,75232.42,0.0,0.54616,0.00017,25.99117]
[1779888308658,35.29,75231.38,0.0,0.54598,0.00017,25.99217]
[1779888313694,35.29,75233.46,0.0,0.54634,0.00017,25.99018]
[1779888315162,35.29,75223.39,0.0,0.54461,0.00017,25.99964]
[1779888316383,35.29,75223.7,0.0,0.54466,0.00017,25.99935]
[1779888316410,35.29,75223.7,0.0,0.54466,0.00017,25.99935]
[1779888316869,35.29,75215.1,0.0,0.54319,0.00017,26.00705]
[1779888318924,35.29,75215.1,0.0,0.54319,0.00017,26.00706]
[1779888318987,35.29,75215.1,0.0,0.54319,0.00017,26.00706]
[1779888318989,35.29,75217.43,0.0,0.54358,0.00017,26.00503]
[1779888320916,35.29,75217.43,0.0,0.54358,0.00017,26.00503]
[1779888320949,35.29,75217.43,0.0,0.54358,0.00017,26.00503]
[1779888324779,35.3,75225.05,0.0,0.54488,0.00017,25.99819]
[1779888325786,35.3,75230.21,0.0,0.54576,0.00017,25.99339]
[1779888330823,35.3,75232.49,0.0,0.54615,0.00017,25.99122]
[1779888334851,35.31,75224.09,0.0,0.54472,0.00017,25.99582]
[1779888338747,35.31,75220.92,0.0,0.54417,0.00017,25.99871]
[1779888339086,35.31,75220.92,0.0,0.54417,0.00017,25.99871]
[1779888339149,35.31,75180.15,0.0,0.53718,0.00017,26.03142]
[1779888339560,35.31,75180.15,0.0,0.53718,0.00017,26.03142]
[1779888339893,35.31,75180.16,0.0,0.53718,0.00017,26.03142]
[1779888340308,35.31,75180.16,0.0,0.53718,0.00017,26.03142]
[1779888340411,35.31,75180.16,0.0,0.53718,0.00017,26.03142]
[1779888340770,35.31,75180.16,0.0,0.53718,0.00017,26.03142]
[1779888340952,35.32,75180.48,0.0,0.53723,0.00017,26.03123]
[1779888341356,35.32,75180.48,0.0,0.53723,0.00017,26.03123]
[1779888341409,35.32,75180.48,0.0,0.53723,0.00017,26.03123]
[1779888341443,35.32,75180.48,0.0,0.53723,0.00017,26.03123]
[1779888341476,35.32,75180.48,0.0,0.53723,0.00017,26.03123]
[1779888341759,35.32,75180.48,0.0,0.53723,0.00017,26.03123]
[1779888341858,35.32,75180.48,0.0,0.53723,0.00017,26.03123]
[1779888341943,35.34,75170.24,0.0,0.53546,0.00017,26.03826]
[1779888343217,35.34,75166.94,0.0,0.5349,0.00017,26.0404]
[1779888345618,35.34,75164.18,0.0,0.53442,0.00017,26.04217]
[1779888347116,35.35,75173.74,0.0,0.53605,0.00017,26.036]
[1779888348957,35.35,75177.43,0.0,0.53669,0.00017,26.0335]
[1779888349440,35.35,75177.43,0.0,0.53669,0.00017,26.0335]
[1779888349472,35.35,75177.43,0.0,0.53669,0.00017,26.0335]
[1779888349962,35.35,75178.74,0.0,0.53691,0.00017,26.03259]
[1779888353485,35.35,75178.22,0.0,0.53682,0.00017,26.03296]
[1779888353992,35.36,75174.5,0.0,0.53618,0.00017,26.03551]
[1779888359032,35.36,75173.87,0.0,0.53607,0.00017,26.03594]
[1779888360873,35.36,75174.81,0.0,0.53623,0.00017,26.03532]
[1779888361041,35.36,75174.81,0.0,0.53623,0.00017,26.03532]
[1779888362060,35.36,75167.82,0.0,0.53503,0.00017,26.03993]
[1779888362324,35.36,75167.82,0.0,0.53503,0.00017,26.03993]
[1779888362475,35.36,75167.82,0.0,0.53503,0.00017,26.03993]
[1779888362573,35.36,75167.82,0.0,0.53503,0.00017,26.03993]
[1779888363059,35.36,75156.98,0.0,0.53317,0.00017,26.04661]
[1779888364418,35.36,75152.83,0.0,0.53246,0.00017,26.04901]
[1779888365133,35.38,75136.4,0.0,0.52963,0.00017,26.05774]
[1779888366053,35.38,75136.4,0.0,0.52963,0.00017,26.05774]
[1779888366178,35.38,75128.9,0.0,0.52834,0.00017,26.06128]
[1779888367256,35.38,75137.86,0.0,0.52988,0.00017,26.05703]
[1779888367555,35.38,75137.86,0.0,0.52988,0.00017,26.05703]
[1779888367807,35.38,75137.86,0.0,0.52988,0.00017,26.05703]
[1779888367857,35.38,75137.86,0.0,0.52988,0.00017,26.05703]
[1779888368102,35.38,75138.35,0.0,0.52996,0.00017,26.05679]
[1779888369110,35.38,75149.28,0.0,0.53184,0.00017,26.05106]
[1779888370163,35.38,75165.4,0.0,0.5346,0.00017,26.04155]
[1779888370680,35.38,75165.4,0.0,0.5346,0.00017,26.04155]
[1779888370698,35.38,75165.4,0.0,0.5346,0.00017,26.04155]
[1779888370751,35.38,75165.4,0.0,0.5346,0.00017,26.04155]
[1779888371124,35.38,75165.69,0.0,0.53465,0.00017,26.04136]
[1779888372185,35.38,75165.69,0.0,0.53465,0.00017,26.04136]
[1779888372201,35.38,75165.69,0.0,0.53465,0.00017,26.04136]
[1779888372287,35.38,75184.42,0.0,0.53786,0.00017,26.02872]
[1779888372367,35.38,75184.42,0.0,0.53786,0.00017,26.02872]
[1779888372412,35.38,75184.42,0.0,0.53786,0.00017,26.02872]
[1779888373276,35.38,75183.23,0.0,0.53766,0.00017,26.02957]
[1779888377243,35.39,75173.77,0.0,0.53603,0.00017,26.03613]
[1779888382264,35.39,75171.24,0.0,0.5356,0.00017,26.03781]
[1779888387277,35.39,75169.09,0.0,0.53523,0.00017,26.03922]
[1779888389336,35.39,75174.48,0.0,0.53615,0.00017,26.03568]
[1779888392332,35.4,75167.31,0.0,0.53492,0.00017,26.03711]
[1779888393006,35.4,75167.31,0.0,0.53492,0.00017,26.03711]
[1779888393048,35.4,75167.31,0.0,0.53492,0.00017,26.03711]
[1779888393067,35.4,75167.31,0.0,0.53492,0.00017,26.03711]
[1779888393271,35.4,75167.31,0.0,0.53492,0.00017,26.03711]
[1779888393309,35.4,75152.5,0.0,0.53238,0.00017,26.04602]
[1779888393389,35.4,75152.5,0.0,0.53238,0.00017,26.04602]
[1779888393573,35.4,75152.5,0.0,0.53238,0.00017,26.04602]
[1779888394286,35.4,75152.5,0.0,0.53238,0.00017,26.04603]
[1779888395305,35.4,75144.07,0.0,0.53094,0.00017,26.05063]
[1779888395851,35.4,75144.07,0.0,0.53094,0.00017,26.05063]
[1779888396299,35.4,75138.42,0.0,0.52997,0.00017,26.05353]
[1779888399071,35.4,75133.85,0.0,0.52918,0.00017,26.05576]
[1779888399321,35.4,75138.78,0.0,0.53003,0.00017,26.05336]
[1779888399431,35.4,75138.78,0.0,0.53003,0.00017,26.05336]
[1779888400334,35.41,75146.35,0.0,0.53132,0.00017,26.04944]
[1779888401008,35.41,75146.35,0.0,0.53132,0.00017,26.04944]
[1779888402223,35.41,75148.52,0.0,0.5317,0.00017,26.04827]
[1779888403456,35.41,75146.2,0.0,0.5313,0.00017,26.04953]
[1779888404319,35.41,75141.01,0.0,0.53041,0.00017,26.05224]
[1779888404428,35.41,75133.75,0.0,0.52916,0.00017,26.05582]
[1779888407744,35.41,75132.85,0.0,0.52901,0.00017,26.05626]
[1779888408018,35.41,75132.85,0.0,0.52901,0.00017,26.05626]
[1779888408040,35.41,75132.85,0.0,0.52901,0.00017,26.05626]
[1779888408076,35.42,75133.4,0.0,0.5291,0.00017,26.056]
[1779888413417,35.42,75135.81,0.0,0.52951,0.00017,26.05486]
[1779888418271,35.43,75142.26,0.0,0.53061,0.00017,26.05165]
[1779888419624,35.43,75145.25,0.0,0.53112,0.00017,26.05009]
[1779888419646,35.43,75145.25,0.0,0.53112,0.00017,26.05009]
[1779888419956,35.43,75145.25,0.0,0.53112,0.00017,26.05009]
[1779888420224,35.43,75154.37,0.0,0.53269,0.00017,26.04506]
[1779888420469,35.43,75154.37,0.0,0.53269,0.00017,26.04506]
[1779888420773,35.43,75161.77,0.0,0.53395,0.00017,26.04068]
[1779888422482,35.43,75166.85,0.0,0.53482,0.00017,26.03753]
[1779888427681,35.44,75159.99,0.0,0.53364,0.00017,26.0418]
[1779888433561,35.45,75160.67,0.0,0.53375,0.00017,26.04141]
[1779888438596,35.46,75158.27,0.0,0.53334,0.00017,26.04287]
[1779888443631,35.46,75155.55,0.0,0.53287,0.00017,26.04448]
[1779888445643,35.47,75149.27,0.0,0.53179,0.00017,26.04803]
[1779888447108,35.47,75161.02,0.0,0.5338,0.00017,26.04126]
[1779888452694,35.47,75161.15,0.0,0.53382,0.00017,26.03793]
[1779888457894,35.48,75156.52,0.0,0.53303,0.00017,26.0407]
[1779888460425,35.48,75157.69,0.0,0.53323,0.00017,26.04003]
[1779888461455,35.49,75156.84,0.0,0.53308,0.00017,26.04053]
[1779888461510,35.49,75156.84,0.0,0.53308,0.00017,26.04053]
[1779888461833,35.5,75141.24,0.0,0.5304,0.00017,26.04908]
[1779888463489,35.5,75141.24,0.0,0.5304,0.00017,26.04908]
[1779888463520,35.5,75141.24,0.0,0.5304,0.00017,26.04908]
[1779888463623,35.5,75141.24,0.0,0.5304,0.00017,26.04908]
[1779888463772,35.5,75133.93,0.0,0.52915,0.00017,26.05267]
[1779888465786,35.5,75130.3,0.0,0.52853,0.00017,26.05436]
[1779888469899,35.51,75127.3,0.0,0.52801,0.00017,26.05571]
[1779888470028,35.51,75126.46,0.0,0.52787,0.00017,26.05609]
[1779888473442,35.51,75123.13,0.0,0.5273,0.00017,26.05752]
[1779888478038,35.51,75118.07,0.0,0.52643,0.00017,26.05959]
[1779888478505,35.51,75118.07,0.0,0.52643,0.00017,26.05959]
[1779888478882,35.51,75118.07,0.0,0.52643,0.00017,26.05959]
[1779888481344,35.51,75118.57,0.0,0.52652,0.00017,26.05939]
[1779888481395,35.51,75118.57,0.0,0.52652,0.00017,26.05939]
[1779888481380,35.51,75108.14,0.0,0.52473,0.00017,26.06329]
[1779888481723,35.51,75108.14,0.0,0.52473,0.00017,26.06329]
[1779888482145,35.51,75105.91,0.0,0.52435,0.00017,26.06405]
[1779888482670,35.51,75105.91,0.0,0.52435,0.00017,26.06405]
[1779888483374,35.51,75105.91,0.0,0.52435,0.00017,26.06405]
[1779888483487,35.51,75105.91,0.0,0.52435,0.00017,26.06405]
[1779888483610,35.51,75105.91,0.0,0.52435,0.00017,26.06405]
[1779888483671,35.51,75103.73,0.0,0.52397,0.00017,26.06478]
[1779888483814,35.51,75103.73,0.0,0.52397,0.00017,26.06478]
[1779888483879,35.51,75103.73,0.0,0.52397,0.00017,26.06478]
[1779888484029,35.51,75103.73,0.0,0.52397,0.00017,26.06478]
[1779888484058,35.51,75103.73,0.0,0.52397,0.00017,26.06478]
[1779888484227,35.51,75103.73,0.0,0.52397,0.00017,26.06478]
[1779888484246,35.51,75103.73,0.0,0.52397,0.00017,26.06478]
[1779888484430,35.51,75103.73,0.0,0.52397,0.00017,26.06478]
[1779888484347,35.52,75100.38,0.0,0.5234,0.00017,26.06585]
[1779888484455,35.52,75100.38,0.0,0.5234,0.00017,26.06585]
[1779888484647,35.52,75100.38,0.0,0.5234,0.00017,26.06585]
[1779888484661,35.52,75100.38,0.0,0.5234,0.00017,26.06585]
[1779888484850,35.52,75100.38,0.0,0.5234,0.00017,26.06585]
[1779888485382,35.52,75102.86,0.0,0.52382,0.00017,26.06506]
[1779888485784,35.52,75102.86,0.0,0.52382,0.00017,26.06506]
[1779888485825,35.52,75102.86,0.0,0.52382,0.00017,26.06506]
[1779888486114,35.52,75102.86,0.0,0.52382,0.00017,26.06506]
[1779888486118,35.52,75102.86,0.0,0.52382,0.00017,26.06506]
[1779888486151,35.52,75102.86,0.0,0.52382,0.00017,26.06506]
[1779888486231,35.52,75117.95,0.0,0.52641,0.00017,26.05964]
[1779888487050,35.52,75117.95,0.0,0.52641,0.00017,26.05964]
[1779888487439,35.52,75126.71,0.0,0.52791,0.00017,26.056]
[1779888489461,35.52,75130.09,0.0,0.52848,0.00017,26.0545]
[1779888489506,35.52,75130.09,0.0,0.52848,0.00017,26.0545]
[1779888489908,35.52,75130.09,0.0,0.52848,0.00017,26.0545]
[1779888490374,35.52,75110.81,0.0,0.52518,0.00017,26.06236]
[1779888490677,35.52,75110.81,0.0,0.52518,0.00017,26.06236]
[1779888491438,35.54,75094.85,0.0,0.52245,0.00017,26.06752]
[1779888492990,35.54,75093.92,0.0,0.52229,0.00017,26.06778]
[1779888493617,35.54,75093.92,0.0,0.52229,0.00017,26.06778]
[1779888493995,35.56,75096.37,0.0,0.5227,0.00017,26.06711]
[1779888496720,35.56,75094.73,0.0,0.52242,0.00017,26.06758]
[1779888501021,35.57,75099.35,0.0,0.52321,0.00017,26.06623]
[1779888501381,35.57,75105.17,0.0,0.5242,0.00017,26.06438]
[1779888502433,35.57,75112.04,0.0,0.52538,0.00017,26.06198]
[1779888502698,35.57,75112.04,0.0,0.52538,0.00017,26.06198]
[1779888502716,35.57,75112.04,0.0,0.52538,0.00017,26.06198]
[1779888507085,35.57,75106.95,0.0,0.52451,0.00017,26.06377]
[1779888510476,35.57,75108.94,0.0,0.52485,0.00017,26.06309]
[1779888510601,35.57,75108.94,0.0,0.52485,0.00017,26.06309]
[1779888510679,35.57,75108.94,0.0,0.52485,0.00017,26.06309]
[1779888510707,35.57,75108.94,0.0,0.52485,0.00017,26.06309]
[1779888512120,35.57,75093.87,0.0,0.52227,0.00017,26.06456]
[1779888513127,35.57,75090.81,0.0,0.52175,0.00017,26.06539]
[1779888518401,35.58,75088.83,0.0,0.52141,0.00017,26.0659]
[1779888523663,35.58,75092.45,0.0,0.52203,0.00017,26.06495]
[1779888528671,35.58,75091.97,0.0,0.52194,0.00017,26.06509]
[1779888530153,35.58,75093.24,0.0,0.52216,0.00017,26.06474]
[1779888530162,35.58,75093.24,0.0,0.52216,0.00017,26.06474]
[1779888530192,35.58,75093.24,0.0,0.52216,0.00017,26.06474]
[1779888530214,35.58,75093.24,0.0,0.52216,0.00017,26.06474]
[1779888530264,35.58,75091.8,0.0,0.52191,0.00017,26.06513]
[1779888532048,35.58,75091.8,0.0,0.52191,0.00017,26.06514]
[1779888532088,35.58,75091.8,0.0,0.52191,0.00017,26.06514]
[1779888532272,35.59,75091.41,0.0,0.52185,0.00017,26.06524]
[1779888534003,35.59,75090.2,0.0,0.52164,0.00017,26.06556]
[1779888534340,35.59,75088.91,0.0,0.52142,0.00017,26.06589]
[1779888540330,35.59,75088.08,0.0,0.52127,0.00017,26.06611]
[1779888545366,35.6,75087.4,0.0,0.52116,0.00017,26.06628]
[1779888548388,35.6,75094.83,0.0,0.52243,0.00017,26.06432]
[1779888550401,35.6,75096.8,0.0,0.52276,0.00017,26.06376]
[1779888555436,35.6,75097.78,0.0,0.52293,0.00017,26.06347]
[1779888560471,35.6,75103.31,0.0,0.52388,0.00017,26.06176]
[1779888565505,35.6,75109.23,0.0,0.52489,0.00017,26.05976]
[1779888570541,35.6,75110.42,0.0,0.52509,0.00017,26.05933]
[1779888572556,35.6,75104.38,0.0,0.52406,0.00017,26.05813]
[1779888577590,35.6,75102.59,0.0,0.52375,0.00017,26.05871]
[1779888582771,35.6,75102.99,0.0,0.52382,0.00017,26.05859]
[1779888586654,35.6,75095.8,0.0,0.52259,0.00017,26.06078]
[1779888588266,35.6,75095.8,0.0,0.52259,0.00017,26.06078]
[1779888588523,35.6,75094.58,0.0,0.52238,0.00017,26.06112]
[1779888593536,35.6,75090.04,0.0,0.52161,0.00017,26.06235]
[1779888598543,35.61,75085.4,0.0,0.52081,0.00017,26.0635]
[1779888601949,35.61,75084.58,0.0,0.52067,0.00017,26.0637]
[1779888602481,35.61,75074.24,0.0,0.5189,0.00017,26.06585]
[1779888602570,35.61,75074.24,0.0,0.5189,0.00017,26.06585]
[1779888602607,35.61,75074.24,0.0,0.5189,0.00017,26.06585]
[1779888602773,35.61,75074.24,0.0,0.5189,0.00017,26.06585]
[1779888604050,35.61,75074.24,0.0,0.5189,0.00017,26.06585]
[1779888604086,35.61,75074.24,0.0,0.5189,0.00017,26.06585]
[1779888604281,35.61,75074.24,0.0,0.5189,0.00017,26.06585]
[1779888604561,35.61,75074.24,0.0,0.5189,0.00017,26.06585]
[1779888604568,35.61,75072.89,0.0,0.51867,0.00017,26.06609]
[1779888604587,35.61,75072.89,0.0,0.51867,0.00017,26.06609]
[1779888607808,35.61,75079.12,0.0,0.51974,0.00017,26.0649]
[1779888608867,35.61,75079.12,0.0,0.51974,0.00017,26.0649]
[1779888609057,35.61,75079.12,0.0,0.51974,0.00017,26.0649]
[1779888609099,35.61,75079.12,0.0,0.51974,0.00017,26.0649]
[1779888609143,35.61,75079.12,0.0,0.51974,0.00017,26.0649]
[1779888609308,35.61,75079.12,0.0,0.51974,0.00017,26.0649]
[1779888609333,35.61,75079.12,0.0,0.51974,0.00017,26.0649]
[1779888609476,35.62,75070.85,0.0,0.51832,0.00017,26.06645]
[1779888609804,35.62,75070.85,0.0,0.51832,0.00017,26.06645]
[1779888610053,35.62,75070.85,0.0,0.51832,0.00017,26.06645]
[1779888610213,35.62,75070.85,0.0,0.51832,0.00017,26.06645]
[1779888610325,35.62,75070.85,0.0,0.51832,0.00017,26.06645]
[1779888610341,35.62,75055.21,0.0,0.51565,0.00017,26.06847]
[1779888611917,35.62,75055.21,0.0,0.51565,0.00017,26.06847]
[1779888612465,35.62,75048.29,0.0,0.51446,0.00017,26.06899]
[1779888612797,35.62,75048.29,0.0,0.51446,0.00017,26.06899]
[1779888613472,35.62,75061.25,0.0,0.51668,0.00017,26.06783]
[1779888614470,35.63,75073.87,0.0,0.51884,0.00017,26.06593]
[1779888615511,35.63,75069.75,0.0,0.51813,0.00017,26.06663]
[1779888617544,35.63,75079.87,0.0,0.51986,0.00017,26.06476]
[1779888618579,35.63,75088.86,0.0,0.5214,0.00017,26.06268]
[1779888620507,35.63,75082.23,0.0,0.52026,0.00017,26.06425]
[1779888620862,35.63,75082.23,0.0,0.52026,0.00017,26.06425]
[1779888621541,35.63,75082.17,0.0,0.52025,0.00017,26.06426]
[1779888623394,35.63,75078.58,0.0,0.51964,0.00017,26.06502]
[1779888623536,35.63,75078.58,0.0,0.51964,0.00017,26.06502]
[1779888623541,35.63,75078.61,0.0,0.51965,0.00017,26.06502]
[1779888623945,35.63,75078.61,0.0,0.51965,0.00017,26.06502]
[1779888624498,35.64,75062.5,0.0,0.51689,0.00017,26.06768]
[1779888624789,35.64,75062.5,0.0,0.51689,0.00017,26.06768]
[1779888625333,35.64,75062.5,0.0,0.51689,0.00017,26.06768]
[1779888625576,35.64,75050.21,0.0,0.51479,0.00017,26.06887]
[1779888626478,35.64,75047.11,0.0,0.51426,0.00017,26.06906]
[1779888627522,35.64,75048.08,0.0,0.51442,0.00017,26.069]
[1779888629061,35.64,75049.28,0.0,0.51463,0.00017,26.06893]
[1779888629417,35.64,75049.28,0.0,0.51463,0.00017,26.06893]
[1779888629419,35.64,75049.28,0.0,0.51463,0.00017,26.06893]
[1779888630958,35.64,75048.25,0.0,0.51445,0.00017,26.06899]
[1779888631026,35.64,75048.85,0.0,0.51456,0.00017,26.06569]
[1779888636375,35.65,75047.12,0.0,0.51426,0.00017,26.06579]
[1779888636457,35.65,75047.12,0.0,0.51426,0.00017,26.06579]
[1779888636523,35.65,75047.12,0.0,0.51426,0.00017,26.06579]
[1779888636595,35.65,75047.12,0.0,0.51426,0.00017,26.06579]
[1779888636501,35.65,75046.57,0.0,0.51417,0.00017,26.06582]
[1779888636632,35.65,75046.57,0.0,0.51417,0.00017,26.06582]
[1779888636654,35.65,75046.57,0.0,0.51417,0.00017,26.06582]
[1779888636769,35.65,75046.57,0.0,0.51417,0.00017,26.06582]
[1779888637015,35.65,75046.57,0.0,0.51417,0.00017,26.06582]
[1779888637726,35.65,75046.57,0.0,0.51417,0.00017,26.06582]
[1779888637818,35.65,75046.57,0.0,0.51417,0.00017,26.06582]
[1779888638024,35.65,75057.87,0.0,0.5161,0.00017,26.06495]
[1779888639314,35.65,75057.87,0.0,0.5161,0.00017,26.06495]
[1779888639333,35.65,75047.46,0.0,0.51432,0.00017,26.06577]
[1779888641465,35.65,75047.41,0.0,0.51431,0.00017,26.06577]
[1779888641540,35.65,75041.9,0.0,0.51337,0.00017,26.066]
[1779888642200,35.65,75041.9,0.0,0.51337,0.00017,26.066]
[1779888642581,35.65,75031.79,0.0,0.51164,0.00017,26.06603]
[1779888643113,35.65,75031.79,0.0,0.51164,0.00017,26.06603]
[1779888643223,35.65,75031.79,0.0,0.51164,0.00017,26.06603]
[1779888643252,35.66,75015.54,0.0,0.50886,0.00017,26.06505]
[1779888643676,35.66,75015.54,0.0,0.50886,0.00017,26.06505]
[1779888643942,35.66,75015.54,0.0,0.50886,0.00017,26.06505]
[1779888644074,35.66,75015.24,0.0,0.50881,0.00017,26.06502]
[1779888645271,35.66,75015.24,0.0,0.50881,0.00017,26.06502]
[1779888645347,35.66,75015.24,0.0,0.50881,0.00017,26.06502]
[1779888645372,35.66,75015.24,0.0,0.50881,0.00017,26.06502]
[1779888645433,35.66,75015.24,0.0,0.50881,0.00017,26.06502]
[1779888645474,35.66,75018.66,0.0,0.50939,0.00017,26.06534]
[1779888646471,35.66,75018.66,0.0,0.50939,0.00017,26.06534]
[1779888646629,35.67,75047.94,0.0,0.5144,0.00017,26.06575]
[1779888646683,35.67,75047.94,0.0,0.5144,0.00017,26.06575]
[1779888647470,35.67,75047.94,0.0,0.5144,0.00017,26.06575]
[1779888647506,35.67,75047.94,0.0,0.5144,0.00017,26.06575]
[1779888647536,35.67,75058.0,0.0,0.51612,0.00017,26.06494]
[1779888647784,35.67,75058.0,0.0,0.51612,0.00017,26.06494]
[1779888647824,35.67,75058.0,0.0,0.51612,0.00017,26.06494]
[1779888647897,35.67,75058.0,0.0,0.51612,0.00017,26.06494]
[1779888648217,35.67,75058.0,0.0,0.51612,0.00017,26.06494]
[1779888648263,35.67,75058.0,0.0,0.51612,0.00017,26.06494]
[1779888648504,35.67,75058.0,0.0,0.51612,0.00017,26.06494]
[1779888648550,35.67,75048.4,0.0,0.51448,0.00017,26.06572]
[1779888649475,35.67,75048.4,0.0,0.51448,0.00017,26.06572]
[1779888649549,35.67,75056.31,0.0,0.51583,0.00017,26.06511]
[1779888649624,35.67,75056.31,0.0,0.51583,0.00017,26.06511]
[1779888649628,35.67,75056.31,0.0,0.51583,0.00017,26.06511]
[1779888649684,35.67,75056.31,0.0,0.51583,0.00017,26.06511]
[1779888649951,35.67,75056.31,0.0,0.51583,0.00017,26.06511]
[1779888650074,35.67,75056.31,0.0,0.51583,0.00017,26.06511]
[1779888650153,35.67,75056.31,0.0,0.51583,0.00017,26.06511]
[1779888650332,35.67,75056.31,0.0,0.51583,0.00017,26.06511]
[1779888650427,35.67,75067.01,0.0,0.51766,0.00017,26.0638]
[1779888651120,35.67,75067.01,0.0,0.51766,0.00017,26.0638]
[1779888651183,35.67,75067.01,0.0,0.51766,0.00017,26.0638]
[1779888651276,35.67,75096.93,0.0,0.52277,0.00017,26.05725]
[1779888651810,35.67,75096.93,0.0,0.52277,0.00017,26.05725]
[1779888651848,35.67,75096.93,0.0,0.52277,0.00017,26.05725]
[1779888652635,35.67,75096.93,0.0,0.52277,0.00017,26.05725]
[1779888652638,35.67,75116.36,0.0,0.52608,0.00017,26.05071]
[1779888652695,35.67,75116.36,0.0,0.52608,0.00017,26.05071]
[1779888653027,35.67,75116.36,0.0,0.52608,0.00017,26.05071]
[1779888653328,35.67,75116.36,0.0,0.52608,0.00017,26.05071]
[1779888653613,35.67,75123.41,0.0,0.52728,0.00017,26.04789]
[1779888654464,35.67,75143.71,0.0,0.53074,0.00017,26.03844]
[1779888655072,35.67,75143.71,0.0,0.53074,0.00017,26.03844]
[1779888655138,35.67,75143.71,0.0,0.53074,0.00017,26.03844]
[1779888655411,35.67,75159.9,0.0,0.5335,0.00017,26.02951]
[1779888656195,35.67,75160.32,0.0,0.53357,0.00017,26.02926]
[1779888657196,35.68,75159.84,0.0,0.53349,0.00017,26.02955]
[1779888658214,35.68,75147.82,0.0,0.53144,0.00017,26.0363]
[1779888659464,35.68,75147.82,0.0,0.53144,0.00017,26.0363]
[1779888659530,35.68,75152.27,0.0,0.5322,0.00017,26.03388]
[1779888660638,35.68,75159.2,0.0,0.53338,0.00017,26.02993]
[1779888660815,35.68,75159.2,0.0,0.53338,0.00017,26.02993]
[1779888660896,35.68,75159.2,0.0,0.53338,0.00017,26.02993]
[1779888661171,35.68,75159.2,0.0,0.53338,0.00017,26.02993]
[1779888661211,35.68,75159.2,0.0,0.53338,0.00017,26.02993]
[1779888661295,35.68,75164.91,0.0,0.53435,0.00017,26.02651]
[1779888662242,35.68,75164.91,0.0,0.53435,0.00017,26.02651]
[1779888664590,35.68,75169.56,0.0,0.53514,0.00017,26.0236]
[1779888664634,35.68,75179.98,0.0,0.53691,0.00017,26.01672]
[1779888664723,35.68,75179.98,0.0,0.53691,0.00017,26.01672]
[1779888665299,35.68,75179.98,0.0,0.53691,0.00017,26.01672]
[1779888665953,35.68,75179.98,0.0,0.53691,0.00017,26.01672]
[1779888666111,35.68,75179.98,0.0,0.53691,0.00017,26.01672]
[1779888666287,35.68,75179.98,0.0,0.53691,0.00017,26.01672]
[1779888666377,35.68,75179.98,0.0,0.53691,0.00017,26.01672]
[1779888666400,35.68,75216.88,0.0,0.54317,0.00017,25.98822]
[1779888667146,35.68,75216.88,0.0,0.54317,0.00017,25.98822]
[1779888667218,35.68,75216.88,0.0,0.54317,0.00017,25.98822]
[1779888667455,35.68,75216.88,0.0,0.54317,0.00017,25.98822]
[1779888667498,35.68,75216.88,0.0,0.54317,0.00017,25.98822]
[1779888667621,35.68,75212.14,0.0,0.54237,0.00017,25.99224]
[1779888667901,35.68,75212.14,0.0,0.54237,0.00017,25.99224]
[1779888667925,35.68,75212.14,0.0,0.54237,0.00017,25.99224]
[1779888668008,35.68,75212.14,0.0,0.54237,0.00017,25.99224]
[1779888668039,35.68,75212.14,0.0,0.54237,0.00017,25.99224]
[1779888668173,35.68,75212.14,0.0,0.54237,0.00017,25.99224]
[1779888668223,35.68,75212.14,0.0,0.54237,0.00017,25.99224]
[1779888668265,35.68,75212.14,0.0,0.54237,0.00017,25.99224]
[1779888668296,35.68,75212.14,0.0,0.54237,0.00017,25.99224]
[1779888668407,35.68,75213.89,0.0,0.54267,0.00017,25.99077]
[1779888668689,35.68,75213.89,0.0,0.54267,0.00017,25.99077]
[1779888668742,35.68,75213.89,0.0,0.54267,0.00017,25.99077]
[1779888669127,35.68,75213.89,0.0,0.54267,0.00017,25.99077]
[1779888669205,35.68,75213.89,0.0,0.54267,0.00017,25.99077]
[1779888669396,35.68,75213.89,0.0,0.54267,0.00017,25.99077]
[1779888669436,35.68,75213.89,0.0,0.54267,0.00017,25.99077]
[1779888669563,35.68,75213.89,0.0,0.54267,0.00017,25.99077]
[1779888669618,35.68,75213.89,0.0,0.54267,0.00017,25.99077]
[1779888669627,35.68,75213.81,0.0,0.54265,0.00017,25.99083]
[1779888671099,35.68,75213.81,0.0,0.54265,0.00017,25.99084]
[1779888671149,35.68,75213.81,0.0,0.54265,0.00017,25.99084]
[1779888671420,35.68,75213.81,0.0,0.54265,0.00017,25.99084]
[1779888671434,35.68,75212.7,0.0,0.54247,0.00017,25.99177]
[1779888671682,35.68,75212.7,0.0,0.54247,0.00017,25.99177]
[1779888671749,35.68,75212.7,0.0,0.54247,0.00017,25.99177]
[1779888672027,35.68,75212.7,0.0,0.54247,0.00017,25.99177]
[1779888672117,35.68,75212.7,0.0,0.54247,0.00017,25.99177]
[1779888672163,35.68,75212.7,0.0,0.54247,0.00017,25.99177]
[1779888672508,35.68,75212.7,0.0,0.54247,0.00017,25.99177]
[1779888672629,35.68,75212.7,0.0,0.54247,0.00017,25.99177]
[1779888672637,35.68,75212.11,0.0,0.54237,0.00017,25.99226]
[1779888672760,35.68,75212.11,0.0,0.54237,0.00017,25.99226]
[1779888672883,35.68,75212.11,0.0,0.54237,0.00017,25.99226]
[1779888673391,35.68,75212.11,0.0,0.54237,0.00017,25.99226]
[1779888673452,35.68,75212.11,0.0,0.54237,0.00017,25.99226]
[1779888673518,35.68,75194.63,0.0,0.5394,0.00017,26.00618]
[1779888674528,35.68,75194.63,0.0,0.5394,0.00017,26.00618]
[1779888674589,35.68,75174.0,0.0,0.53589,0.00017,26.02074]
[1779888675652,35.68,75154.21,0.0,0.53252,0.00017,26.03282]
[1779888675860,35.68,75154.21,0.0,0.53252,0.00017,26.03282]
[1779888675883,35.68,75154.21,0.0,0.53252,0.00017,26.03282]
[1779888675923,35.68,75154.21,0.0,0.53252,0.00017,26.03282]
[1779888676688,35.68,75154.21,0.0,0.53252,0.00017,26.03282]
[1779888676570,35.68,75149.65,0.0,0.53175,0.00017,26.03534]
[1779888677018,35.68,75149.65,0.0,0.53175,0.00017,26.03534]
[1779888677450,35.68,75152.36,0.0,0.53221,0.00017,26.03385]
[1779888678191,35.68,75152.36,0.0,0.53221,0.00017,26.03385]
[1779888678222,35.68,75152.36,0.0,0.53221,0.00017,26.03385]
[1779888678549,35.68,75144.81,0.0,0.53093,0.00017,26.0379]
[1779888679636,35.68,75144.81,0.0,0.53093,0.00017,26.0379]
[1779888679664,35.68,75124.69,0.0,0.5275,0.00017,26.04737]
[1779888680623,35.68,75108.49,0.0,0.52474,0.00017,26.05359]
[1779888683665,35.68,75109.44,0.0,0.5249,0.00017,26.05326]
[1779888685865,35.68,75105.82,0.0,0.52428,0.00017,26.05449]
[1779888685959,35.68,75105.82,0.0,0.52428,0.00017,26.05449]
[1779888686003,35.68,75105.82,0.0,0.52428,0.00017,26.05449]
[1779888686020,35.68,75105.82,0.0,0.52428,0.00017,26.05449]
[1779888686441,35.68,75105.82,0.0,0.52428,0.00017,26.05449]
[1779888686483,35.68,75105.82,0.0,0.52428,0.00017,26.05449]
[1779888686658,35.68,75094.13,0.0,0.52229,0.00017,26.05806]
[1779888687630,35.68,75087.45,0.0,0.52115,0.00017,26.0598]
[1779888688454,35.68,75087.45,0.0,0.52115,0.00017,26.0598]
[1779888688489,35.68,75087.45,0.0,0.52115,0.00017,26.0598]
[1779888688514,35.68,75087.45,0.0,0.52115,0.00017,26.0598]
[1779888688600,35.69,75085.21,0.0,0.52076,0.00017,26.06034]
[1779888688926,35.69,75085.21,0.0,0.52076,0.00017,26.06034]
[1779888689684,35.69,75085.21,0.0,0.52076,0.00017,26.06034]
[1779888689675,35.69,75073.16,0.0,0.51871,0.00017,26.06282]
[1779888689757,35.69,75073.16,0.0,0.51871,0.00017,26.06282]
[1779888690554,35.68,75060.48,0.0,0.51654,0.00017,26.06467]
[1779888691513,35.69,75060.48,0.0,0.51654,0.00017,26.0614]
[1779888692008,35.69,75060.48,0.0,0.51654,0.00017,26.0614]
[1779888692025,35.69,75060.48,0.0,0.51654,0.00017,26.0614]
[1779888692056,35.69,75060.48,0.0,0.51654,0.00017,26.0614]
[1779888692263,35.69,75060.48,0.0,0.51654,0.00017,26.0614]
[1779888692503,35.69,75060.48,0.0,0.51654,0.00017,26.0614]
[1779888692582,35.7,75082.74,0.0,0.52034,0.00017,26.05764]
[1779888693247,35.7,75082.74,0.0,0.52034,0.00017,26.05764]
[1779888693526,35.71,75082.74,0.0,0.52034,0.00017,26.05765]
[1779888693758,35.71,75082.74,0.0,0.52034,0.00017,26.05765]
[1779888693806,35.71,75082.74,0.0,0.52034,0.00017,26.05765]
[1779888693909,35.71,75082.74,0.0,0.52034,0.00017,26.05765]
[1779888694534,35.71,75085.99,0.0,0.52089,0.00017,26.0569]
[1779888695056,35.71,75085.99,0.0,0.52089,0.00017,26.0569]
[1779888696171,35.71,75084.68,0.0,0.52067,0.00017,26.05721]
[1779888696670,35.71,75084.68,0.0,0.52067,0.00017,26.05721]
[1779888696858,35.71,75080.86,0.0,0.52002,0.00017,26.05806]
[1779888697718,35.71,75083.65,0.0,0.52049,0.00017,26.05745]
[1779888702738,35.71,75088.62,0.0,0.52134,0.00017,26.05627]
[1779888703630,35.71,75095.81,0.0,0.52257,0.00017,26.05435]
[1779888705714,35.71,75091.23,0.0,0.52178,0.00017,26.0556]
[1779888706636,35.71,75085.01,0.0,0.52072,0.00017,26.05714]
[1779888707523,35.71,75085.01,0.0,0.52072,0.00017,26.05714]
[1779888707645,35.71,75085.01,0.0,0.52072,0.00017,26.05714]
[1779888707658,35.71,75067.24,0.0,0.51769,0.00017,26.06052]
[1779888708662,35.71,75058.94,0.0,0.51627,0.00017,26.06158]
[1779888709664,35.71,75058.94,0.0,0.51627,0.00017,26.06158]
[1779888711116,35.72,75061.62,0.0,0.51673,0.00017,26.06128]
[1779888711711,35.72,75061.62,0.0,0.51673,0.00017,26.06128]
[1779888711725,35.72,75053.08,0.0,0.51527,0.00017,26.06214]
[1779888711844,35.72,75053.08,0.0,0.51527,0.00017,26.06214]
[1779888711977,35.72,75053.08,0.0,0.51527,0.00017,26.06214]
[1779888712687,35.72,75053.08,0.0,0.51527,0.00017,26.06214]
[1779888713384,35.72,75053.08,0.0,0.51527,0.00017,26.06214]
[1779888713468,35.72,75053.08,0.0,0.51527,0.00017,26.06214]
[1779888713693,35.72,75030.61,0.0,0.51144,0.00017,26.06273]
[1779888713997,35.72,75030.61,0.0,0.51144,0.00017,26.06273]
[1779888714559,35.72,75030.61,0.0,0.51144,0.00017,26.06273]
[1779888714632,35.72,75030.61,0.0,0.51144,0.00017,26.06273]
[1779888714734,35.72,75039.15,0.0,0.5129,0.00017,26.06279]
[1779888715713,35.72,75060.69,0.0,0.51657,0.00017,26.06139]
[1779888715784,35.72,75060.69,0.0,0.51657,0.00017,26.06139]
[1779888715821,35.72,75060.69,0.0,0.51657,0.00017,26.06139]
[1779888715866,35.72,75060.69,0.0,0.51657,0.00017,26.06139]
[1779888716712,35.72,75060.69,0.0,0.51657,0.00017,26.06139]
[1779888717723,35.73,75069.57,0.0,0.51809,0.00017,26.06017]
[1779888718618,35.73,75069.57,0.0,0.51809,0.00017,26.06017]
[1779888718621,35.73,75069.57,0.0,0.51809,0.00017,26.06017]
[1779888718641,35.73,75069.57,0.0,0.51809,0.00017,26.06017]
[1779888718728,35.73,75076.49,0.0,0.51927,0.00017,26.05896]
[1779888719139,35.73,75076.49,0.0,0.51927,0.00017,26.05896]
[1779888720121,35.73,75071.59,0.0,0.51843,0.00017,26.05984]
[1779888720428,35.73,75071.59,0.0,0.51843,0.00017,26.05984]
[1779888720742,35.73,75065.95,0.0,0.51747,0.00017,26.06071]
[1779888721778,35.73,75051.6,0.0,0.51502,0.00017,26.06225]
[1779888723473,35.73,75051.6,0.0,0.51502,0.00017,26.06225]
[1779888723519,35.73,75051.6,0.0,0.51502,0.00017,26.06225]
[1779888723798,35.73,75049.65,0.0,0.51469,0.00017,26.06239]
[1779888727823,35.73,75055.52,0.0,0.51569,0.00017,26.06193]
[1779888729231,35.73,75055.52,0.0,0.51569,0.00017,26.06193]
[1779888729292,35.73,75055.52,0.0,0.51569,0.00017,26.06193]
[1779888729301,35.73,75053.83,0.0,0.5154,0.00017,26.06208]
[1779888730344,35.73,75053.83,0.0,0.5154,0.00017,26.06208]
[1779888730437,35.73,75053.83,0.0,0.5154,0.00017,26.06208]
[1779888731781,35.74,75067.78,0.0,0.51778,0.00017,26.06045]
[1779888732711,35.74,75067.78,0.0,0.51778,0.00017,26.06045]
[1779888732789,35.74,75073.73,0.0,0.51879,0.00017,26.05947]
[1779888736212,35.74,75076.9,0.0,0.51933,0.00017,26.05889]
[1779888736234,35.74,75076.9,0.0,0.51933,0.00017,26.05889]
[1779888736241,35.74,75076.63,0.0,0.51929,0.00017,26.05894]
[1779888737753,35.74,75083.25,0.0,0.52042,0.00017,26.05756]
[1779888738903,35.74,75089.62,0.0,0.5215,0.00017,26.05604]
[1779888740402,35.74,75089.62,0.0,0.5215,0.00017,26.05604]
[1779888740794,35.74,75089.62,0.0,0.5215,0.00017,26.05604]
[1779888740827,35.74,75090.0,0.0,0.52157,0.00017,26.05595]
[1779888740878,35.74,75090.0,0.0,0.52157,0.00017,26.05595]
[1779888741069,35.74,75090.0,0.0,0.52157,0.00017,26.05595]
[1779888741127,35.74,75090.0,0.0,0.52157,0.00017,26.05595]
[1779888741714,35.74,75083.78,0.0,0.52051,0.00017,26.05744]
[1779888742489,35.74,75054.71,0.0,0.51555,0.00017,26.06201]
[1779888742938,35.74,75054.71,0.0,0.51555,0.00017,26.06201]
[1779888747151,35.74,75056.23,0.0,0.51581,0.00017,26.06187]
[1779888747234,35.74,75052.8,0.0,0.51522,0.00017,26.06216]
[1779888750122,35.74,75051.34,0.0,0.51498,0.00017,26.06227]
[1779888750140,35.74,75049.84,0.0,0.51472,0.00017,26.06238]
[1779888751376,35.74,75049.84,0.0,0.51472,0.00017,26.06238]
[1779888751717,35.74,75048.79,0.0,0.51454,0.00017,26.05917]
[1779888752361,35.74,75048.79,0.0,0.51454,0.00017,26.05917]
[1779888752839,35.74,75048.79,0.0,0.51454,0.00017,26.05917]
[1779888752458,35.75,75054.43,0.0,0.5155,0.00017,26.05876]
[1779888753524,35.75,75062.44,0.0,0.51687,0.00017,26.05792]
[1779888757736,35.75,75057.71,0.0,0.51606,0.00017,26.05845]
[1779888757784,35.75,75058.95,0.0,0.51627,0.00017,26.05832]
[1779888758361,35.75,75058.95,0.0,0.51627,0.00017,26.05832]
[1779888758370,35.75,75058.95,0.0,0.51627,0.00017,26.05832]
[1779888758431,35.75,75058.95,0.0,0.51627,0.00017,26.05832]
[1779888758442,35.75,75070.65,0.0,0.51827,0.00017,26.05674]
[1779888759052,35.75,75070.65,0.0,0.51827,0.00017,26.05674]
[1779888760227,35.75,75084.38,0.0,0.52061,0.00017,26.05404]
[1779888761104,35.75,75084.38,0.0,0.52061,0.00017,26.05404]
[1779888761144,35.75,75084.38,0.0,0.52061,0.00017,26.05404]
[1779888761795,35.75,75084.38,0.0,0.52061,0.00017,26.05404]
[1779888761827,35.75,75082.85,0.0,0.52035,0.00017,26.05439]
[1779888763816,35.75,75082.85,0.0,0.52035,0.00017,26.05439]
[1779888764756,35.75,75080.17,0.0,0.51989,0.00017,26.05497]
[1779888767181,35.75,75079.09,0.0,0.51971,0.00017,26.05519]
[1779888767189,35.75,75079.09,0.0,0.51971,0.00017,26.05519]
[1779888767226,35.75,75079.09,0.0,0.51971,0.00017,26.05519]
[1779888767730,35.75,75079.0,0.0,0.51969,0.00017,26.05521]
[1779888768453,35.75,75079.0,0.0,0.51969,0.00017,26.05521]
[1779888768479,35.75,75079.0,0.0,0.51969,0.00017,26.05521]
[1779888768554,35.76,75069.68,0.0,0.5181,0.00017,26.0569]
[1779888770679,35.76,75069.68,0.0,0.5181,0.00017,26.0569]
[1779888770859,35.76,75078.86,0.0,0.51967,0.00017,26.05524]
[1779888772188,35.76,75081.78,0.0,0.52016,0.00017,26.05463]
[1779888772291,35.76,75088.82,0.0,0.52136,0.00017,26.05299]
[1779888774758,35.76,75090.12,0.0,0.52158,0.00017,26.05266]
[1779888774786,35.76,75086.42,0.0,0.52095,0.00017,26.05357]
[1779888779193,35.76,75091.51,0.0,0.52182,0.00017,26.0523]
[1779888781079,35.76,75087.47,0.0,0.52113,0.00017,26.05332]
[1779888781106,35.76,75087.47,0.0,0.52113,0.00017,26.05332]
[1779888781287,35.76,75087.47,0.0,0.52113,0.00017,26.05332]
[1779888781327,35.76,75078.63,0.0,0.51963,0.00017,26.05529]
[1779888782376,35.76,75078.63,0.0,0.51963,0.00017,26.05529]
[1779888782606,35.76,75078.63,0.0,0.51963,0.00017,26.05529]
[1779888782798,35.76,75078.63,0.0,0.51963,0.00017,26.05529]
[1779888782881,35.76,75078.63,0.0,0.51963,0.00017,26.05529]
[1779888782828,35.76,75069.99,0.0,0.51815,0.00017,26.05685]
[1779888782989,35.76,75069.99,0.0,0.51815,0.00017,26.05685]
[1779888783220,35.76,75069.99,0.0,0.51815,0.00017,26.05685]
[1779888783268,35.76,75083.46,0.0,0.52045,0.00017,26.05426]
[1779888785202,35.77,75083.46,0.0,0.52045,0.00017,26.05426]
[1779888785234,35.77,75083.46,0.0,0.52045,0.00017,26.05426]
[1779888785688,35.77,75083.46,0.0,0.52045,0.00017,26.05426]
[1779888785729,35.77,75083.46,0.0,0.52045,0.00017,26.05426]
[1779888787225,35.77,75085.26,0.0,0.52075,0.00017,26.05385]
[1779888787272,35.77,75085.26,0.0,0.52075,0.00017,26.05385]
[1779888787281,35.77,75088.46,0.0,0.5213,0.00017,26.05308]
[1779888788271,35.77,75088.46,0.0,0.5213,0.00017,26.05308]
[1779888788283,35.77,75088.46,0.0,0.5213,0.00017,26.05308]
[1779888788358,35.77,75088.46,0.0,0.5213,0.00017,26.05308]
[1779888788436,35.77,75092.07,0.0,0.52191,0.00017,26.05216]
[1779888789302,35.77,75092.07,0.0,0.52191,0.00017,26.05216]
[1779888789348,35.77,75092.07,0.0,0.52191,0.00017,26.05216]
[1779888789553,35.77,75092.07,0.0,0.52191,0.00017,26.05216]
[1779888789600,35.77,75092.07,0.0,0.52191,0.00017,26.05216]
[1779888789705,35.77,75102.03,0.0,0.52361,0.00017,26.04928]
[1779888789919,35.77,75102.03,0.0,0.52361,0.00017,26.04928]
[1779888790467,35.77,75108.15,0.0,0.52465,0.00017,26.04728]
[1779888791306,35.77,75108.15,0.0,0.52465,0.00017,26.04728]
[1779888791390,35.77,75112.88,0.0,0.52546,0.00017,26.04561]
[1779888792715,35.77,75112.88,0.0,0.52546,0.00017,26.04561]
[1779888792761,35.77,75112.88,0.0,0.52546,0.00017,26.04561]
[1779888792807,35.77,75116.64,0.0,0.5261,0.00017,26.04421]
[1779888794891,35.77,75109.43,0.0,0.52487,0.00017,26.04684]
[1779888796713,35.77,75095.9,0.0,0.52257,0.00017,26.05111]
[1779888797327,35.77,75095.9,0.0,0.52256,0.00017,26.05111]
[1779888798467,35.77,75102.05,0.0,0.52361,0.00017,26.04928]
[1779888799382,35.77,75102.05,0.0,0.52361,0.00017,26.04928]
[1779888799400,35.78,75113.05,0.0,0.52548,0.00017,26.04556]
[1779888800441,35.78,75113.05,0.0,0.52548,0.00017,26.04556]
[1779888800876,35.78,75113.41,0.0,0.52554,0.00017,26.04543]
[1779888801835,35.78,75105.26,0.0,0.52416,0.00017,26.04826]
[1779888803808,35.78,75115.9,0.0,0.52597,0.00017,26.04451]
[1779888804843,35.78,75116.49,0.0,0.52607,0.00017,26.04429]
[1779888805227,35.78,75116.49,0.0,0.52607,0.00017,26.04429]
[1779888805741,35.78,75116.49,0.0,0.52607,0.00017,26.04429]
[1779888806795,35.78,75110.26,0.0,0.52501,0.00017,26.04657]
[1779888809408,35.78,75111.17,0.0,0.52516,0.00017,26.04625]
[1779888809440,35.78,75115.29,0.0,0.52586,0.00017,26.04474]
[1779888812618,35.78,75117.65,0.0,0.52626,0.00017,26.04057]
[1779888812676,35.78,75099.66,0.0,0.5232,0.00017,26.04675]
[1779888813448,35.78,75099.66,0.0,0.5232,0.00017,26.04675]
[1779888813562,35.78,75099.66,0.0,0.5232,0.00017,26.04675]
[1779888813606,35.78,75099.66,0.0,0.5232,0.00017,26.04675]
[1779888813613,35.78,75099.66,0.0,0.5232,0.00017,26.04675]
[1779888813672,35.78,75099.66,0.0,0.5232,0.00017,26.04675]
[1779888813731,35.78,75090.95,0.0,0.52172,0.00017,26.0492]
[1779888814638,35.78,75090.95,0.0,0.52172,0.00017,26.0492]
[1779888814662,35.78,75090.95,0.0,0.52172,0.00017,26.0492]
[1779888814688,35.78,75090.95,0.0,0.52172,0.00017,26.0492]
[1779888814748,35.78,75090.95,0.0,0.52172,0.00017,26.0492]
[1779888814775,35.78,75090.95,0.0,0.52172,0.00017,26.0492]
[1779888814877,35.79,75085.56,0.0,0.5208,0.00017,26.05053]
[1779888815053,35.79,75085.56,0.0,0.5208,0.00017,26.05053]
[1779888816113,35.79,75085.56,0.0,0.5208,0.00017,26.05053]
[1779888816219,35.79,75085.56,0.0,0.5208,0.00017,26.05053]
[1779888816470,35.79,75080.63,0.0,0.51996,0.00017,26.05162]
[1779888818888,35.79,75081.14,0.0,0.52005,0.00017,26.05151]
[1779888819309,35.79,75084.34,0.0,0.52059,0.00017,26.05081]
[1779888819874,35.79,75089.68,0.0,0.5215,0.00017,26.04952]
[1779888821848,35.79,75099.53,0.0,0.52318,0.00017,26.0468]
[1779888824869,35.79,75103.64,0.0,0.52388,0.00017,26.04553]
[1779888828930,35.8,75098.05,0.0,0.52293,0.00017,26.04725]
[1779888829838,35.79,75104.58,0.0,0.52404,0.00017,26.04523]
[1779888833865,35.8,75114.1,0.0,0.52565,0.00017,26.04194]
[1779888835901,35.8,75114.5,0.0,0.52572,0.00017,26.04179]
[1779888838256,35.8,75115.31,0.0,0.52586,0.00017,26.04149]
[1779888838837,35.8,75114.29,0.0,0.52569,0.00017,26.04187]
[1779888840879,35.8,75121.69,0.0,0.52694,0.00017,26.039]
[1779888843905,35.8,75125.95,0.0,0.52767,0.00017,26.03724]
[1779888844876,35.8,75121.52,0.0,0.52691,0.00017,26.03908]
[1779888845225,35.8,75121.52,0.0,0.52691,0.00017,26.03908]
[1779888845897,35.8,75115.4,0.0,0.52587,0.00017,26.04146]
[1779888846509,35.8,75115.4,0.0,0.52587,0.00017,26.04146]
[1779888846672,35.8,75115.4,0.0,0.52587,0.00017,26.04146]
[1779888846818,35.8,75115.4,0.0,0.52587,0.00017,26.04146]
[1779888846838,35.8,75115.4,0.0,0.52587,0.00017,26.04146]
[1779888846965,35.8,75131.87,0.0,0.52867,0.00017,26.03464]
[1779888848706,35.8,75139.93,0.0,0.53004,0.00017,26.03084]
[1779888849233,35.8,75139.93,0.0,0.53004,0.00017,26.03084]
[1779888849285,35.8,75139.93,0.0,0.53004,0.00017,26.03084]
[1779888849489,35.8,75139.93,0.0,0.53004,0.00017,26.03084]
[1779888849882,35.8,75150.72,0.0,0.53187,0.00017,26.02527]
[1779888851688,35.8,75148.05,0.0,0.53142,0.00017,26.0267]
[1779888851729,35.8,75145.39,0.0,0.53097,0.00017,26.02809]
[1779888853677,35.81,75145.39,0.0,0.53097,0.00017,26.02809]
[1779888853725,35.81,75145.39,0.0,0.53097,0.00017,26.02809]
[1779888853778,35.81,75142.23,0.0,0.53043,0.00017,26.0297]
[1779888854393,35.81,75142.23,0.0,0.53043,0.00017,26.0297]
[1779888855408,35.81,75142.23,0.0,0.53043,0.00017,26.02971]
[1779888855425,35.81,75142.23,0.0,0.53043,0.00017,26.02971]
[1779888855513,35.81,75142.23,0.0,0.53043,0.00017,26.02971]
[1779888855822,35.81,75131.35,0.0,0.52858,0.00017,26.03489]
[1779888857710,35.81,75131.35,0.0,0.52858,0.00017,26.03489]
[1779888857754,35.81,75131.35,0.0,0.52858,0.00017,26.03489]
[1779888857798,35.81,75127.96,0.0,0.52801,0.00017,26.03638]
[1779888862801,35.81,75130.87,0.0,0.5285,0.00017,26.0351]
[1779888866004,35.81,75140.1,0.0,0.53007,0.00017,26.03077]
[1779888866527,35.81,75140.1,0.0,0.53007,0.00017,26.03077]
[1779888866570,35.81,75140.1,0.0,0.53007,0.00017,26.03077]
[1779888866933,35.81,75147.61,0.0,0.53134,0.00017,26.02694]
[1779888867867,35.81,75147.61,0.0,0.53134,0.00017,26.02694]
[1779888867875,35.81,75150.44,0.0,0.53182,0.00017,26.02543]
[1779888868908,35.81,75159.09,0.0,0.53329,0.00017,26.02058]
[1779888869516,35.81,75159.09,0.0,0.53329,0.00017,26.02058]
[1779888869575,35.81,75159.09,0.0,0.53329,0.00017,26.02058]
[1779888869850,35.81,75159.09,0.0,0.53329,0.00017,26.02058]
[1779888871511,35.81,75161.46,0.0,0.53369,0.00017,26.01919]
[1779888871872,35.81,75161.46,0.0,0.53369,0.00017,26.01592]
[1779888873879,35.81,75168.24,0.0,0.53484,0.00017,26.01179]
[1779888874077,35.81,75168.24,0.0,0.53484,0.00017,26.01179]
[1779888874938,35.81,75168.38,0.0,0.53487,0.00017,26.01171]
[1779888877999,35.81,75176.97,0.0,0.53632,0.00017,26.00618]
[1779888880426,35.82,75177.75,0.0,0.53645,0.00017,26.00566]
[1779888880977,35.82,75173.3,0.0,0.5357,0.00017,26.0086]
[1779888881470,35.82,75173.3,0.0,0.5357,0.00017,26.0086]
[1779888881550,35.82,75173.3,0.0,0.5357,0.00017,26.0086]
[1779888881602,35.82,75173.3,0.0,0.5357,0.00017,26.0086]
[1779888881939,35.82,75173.3,0.0,0.5357,0.00017,26.0086]
[1779888882228,35.82,75173.3,0.0,0.5357,0.00017,26.0086]
[1779888882947,35.82,75155.66,0.0,0.5327,0.00017,26.0193]
[1779888883949,35.82,75142.65,0.0,0.5305,0.00017,26.02625]
[1779888887974,35.82,75142.56,0.0,0.53048,0.00017,26.0263]
[1779888888652,35.82,75144.13,0.0,0.53075,0.00017,26.0255]
[1779888891444,35.82,75148.24,0.0,0.53144,0.00017,26.02337]
[1779888892005,35.82,75149.91,0.0,0.53173,0.00017,26.02248]
[1779888893024,35.82,75149.91,0.0,0.53173,0.00017,26.02248]
[1779888894019,35.82,75146.36,0.0,0.53113,0.00017,26.02436]
[1779888897041,35.82,75151.86,0.0,0.53206,0.00017,26.02143]
[1779888898048,35.82,75153.16,0.0,0.53228,0.00017,26.02071]
[1779888900440,35.82,75156.8,0.0,0.53289,0.00017,26.01867]
[1779888900750,35.82,75156.8,0.0,0.53289,0.00017,26.01867]
[1779888907043,35.83,75162.69,0.0,0.53389,0.00017,26.01524]
[1779888909943,35.83,75159.03,0.0,0.53327,0.00017,26.0174]
[1779888910025,35.83,75151.18,0.0,0.53194,0.00017,26.02181]
[1779888910644,35.83,75151.18,0.0,0.53194,0.00017,26.02181]
[1779888910883,35.83,75151.18,0.0,0.53194,0.00017,26.02181]
[1779888910886,35.83,75151.18,0.0,0.53194,0.00017,26.02181]
[1779888910976,35.83,75151.18,0.0,0.53194,0.00017,26.02181]
[1779888911047,35.83,75149.79,0.0,0.5317,0.00017,26.02257]
[1779888911362,35.83,75140.51,0.0,0.53013,0.00017,26.02734]
[1779888912146,35.83,75140.51,0.0,0.53013,0.00017,26.02734]
[1779888913744,35.83,75130.9,0.0,0.5285,0.00017,26.03186]
[1779888915577,35.83,75130.9,0.0,0.5285,0.00017,26.03186]
[1779888915643,35.83,75130.9,0.0,0.5285,0.00017,26.03186]
[1779888915716,35.83,75126.32,0.0,0.52772,0.00017,26.03386]
[1779888921431,35.83,75125.57,0.0,0.52759,0.00017,26.03417]
[1779888924231,35.83,75120.4,0.0,0.52672,0.00017,26.03629]
[1779888925719,35.83,75110.64,0.0,0.52506,0.00017,26.03995]
[1779888927257,35.83,75107.42,0.0,0.52451,0.00017,26.04106]
[1779888927402,35.83,75107.42,0.0,0.52451,0.00017,26.04106]
[1779888927480,35.83,75093.25,0.0,0.5221,0.00017,26.04535]
[1779888928263,35.83,75093.25,0.0,0.5221,0.00017,26.04536]
[1779888931362,35.83,75091.42,0.0,0.52179,0.00017,26.04584]
[1779888931426,35.83,75091.42,0.0,0.52179,0.00017,26.04584]
[1779888932039,35.83,75101.36,0.0,0.52348,0.00017,26.03974]
[1779888932864,35.83,75106.34,0.0,0.52433,0.00017,26.03815]
[1779888936321,35.83,75100.63,0.0,0.52336,0.00017,26.03997]
[1779888939396,35.83,75100.02,0.0,0.52325,0.00017,26.04016]
[1779888939940,35.83,75089.15,0.0,0.5214,0.00017,26.04315]
[1779888940349,35.83,75089.15,0.0,0.5214,0.00017,26.04315]
[1779888942032,35.83,75079.04,0.0,0.51968,0.00017,26.04544]
[1779888942444,35.83,75079.04,0.0,0.51968,0.00017,26.04544]
[1779888942979,35.83,75070.33,0.0,0.5182,0.00017,26.04702]
[1779888944019,35.83,75063.67,0.0,0.51707,0.00017,26.04798]
[1779888945103,35.84,75072.5,0.0,0.51857,0.00017,26.04666]
[1779888946095,35.84,75080.0,0.0,0.51985,0.00017,26.04524]
[1779888947087,35.84,75088.23,0.0,0.52125,0.00017,26.04338]
[1779888952100,35.84,75092.09,0.0,0.5219,0.00017,26.0424]
[1779888954136,35.84,75099.76,0.0,0.52321,0.00017,26.04024]
[1779888955633,35.84,75103.65,0.0,0.52387,0.00017,26.03904]
[1779888955668,35.84,75103.65,0.0,0.52387,0.00017,26.03904]
[1779888955678,35.84,75103.65,0.0,0.52387,0.00017,26.03904]
[1779888955839,35.84,75103.65,0.0,0.52387,0.00017,26.03904]
[1779888955998,35.84,75121.36,0.0,0.52688,0.00017,26.03266]
[1779888956462,35.84,75121.36,0.0,0.52687,0.00017,26.03266]
[1779888958478,35.84,75132.97,0.0,0.52884,0.00017,26.02768]
[1779888960658,35.84,75131.22,0.0,0.52855,0.00017,26.02847]
[1779888960711,35.84,75131.22,0.0,0.52855,0.00017,26.02847]
[1779888960789,35.85,75130.03,0.0,0.52834,0.00017,26.02901]
[1779888964601,35.85,75127.76,0.0,0.52796,0.00017,26.03]
[1779888964625,35.85,75127.76,0.0,0.52796,0.00017,26.03]
[1779888965024,35.85,75127.76,0.0,0.52796,0.00017,26.03]
[1779888965045,35.85,75127.76,0.0,0.52796,0.00017,26.03]
[1779888965121,35.85,75131.81,0.0,0.52865,0.00017,26.02822]
[1779888965331,35.85,75131.81,0.0,0.52865,0.00017,26.02822]
[1779888965590,35.85,75146.28,0.0,0.5311,0.00017,26.02119]
[1779888966615,35.85,75146.28,0.0,0.5311,0.00017,26.02119]
[1779888966693,35.85,75162.5,0.0,0.53385,0.00017,26.01215]
[1779888967171,35.85,75162.5,0.0,0.53385,0.00017,26.01215]
[1779888967218,35.85,75162.5,0.0,0.53385,0.00017,26.01215]
[1779888967555,35.85,75162.5,0.0,0.53385,0.00017,26.01215]
[1779888968564,35.85,75164.46,0.0,0.53418,0.00017,26.01098]
[1779888969318,35.85,75164.46,0.0,0.53418,0.00017,26.01098]
[1779888969366,35.85,75164.46,0.0,0.53418,0.00017,26.01098]
[1779888969857,35.85,75169.18,0.0,0.53498,0.00017,26.00807]
[1779888972036,35.85,75178.07,0.0,0.53648,0.00017,26.00232]
[1779888972862,35.85,75178.07,0.0,0.53648,0.00017,26.00232]
[1779888972936,35.85,75178.07,0.0,0.53648,0.00017,26.00232]
[1779888973021,35.85,75178.07,0.0,0.53648,0.00017,26.00232]
[1779888973070,35.85,75185.67,0.0,0.53777,0.00017,25.9971]
[1779888974148,35.85,75185.67,0.0,0.53777,0.00017,25.9971]
[1779888974191,35.85,75185.67,0.0,0.53777,0.00017,25.9971]
[1779888974601,35.86,75191.25,0.0,0.53871,0.00017,25.99311]
[1779888977782,35.86,75193.98,0.0,0.53917,0.00017,25.9911]
[1779888977839,35.86,75193.98,0.0,0.53917,0.00017,25.9911]
[1779888978053,35.86,75190.06,0.0,0.53851,0.00017,25.99398]
[1779888979634,35.86,75183.05,0.0,0.53732,0.00017,25.99895]
[1779888980932,35.86,75183.05,0.0,0.53732,0.00017,25.99895]
[1779888980944,35.86,75185.24,0.0,0.53769,0.00017,25.99742]
[1779888984670,35.86,75176.39,0.0,0.5362,0.00017,26.00346]
[1779888986685,35.86,75181.85,0.0,0.53712,0.00017,25.99979]
[1779888991947,35.86,75182.9,0.0,0.5373,0.00017,25.99579]
[1779888995366,35.86,75178.1,0.0,0.53649,0.00017,25.99905]
[1779888995641,35.86,75178.1,0.0,0.53649,0.00017,25.99905]
[1779888996026,35.86,75178.1,0.0,0.53649,0.00017,25.99905]
[1779888996160,35.86,75162.66,0.0,0.53387,0.00017,26.00882]
[1779888997078,35.86,75156.89,0.0,0.53289,0.00017,26.01219]
[1779888997979,35.86,75156.89,0.0,0.53289,0.00017,26.01219]
[1779888998109,35.87,75154.97,0.0,0.53257,0.00017,26.01327]
[1779888998355,35.87,75154.97,0.0,0.53257,0.00017,26.01327]
[1779888998419,35.87,75154.97,0.0,0.53257,0.00017,26.01327]
[1779888999116,35.85,75144.06,0.0,0.53073,0.00017,26.01906]
[1779889000118,35.85,75137.15,0.0,0.52955,0.00017,26.02246]
[1779889001303,35.85,75135.92,0.0,0.52935,0.00017,26.02304]
[1779889002024,35.85,75135.11,0.0,0.52921,0.00017,26.02342]
[1779889007834,35.85,75138.0,0.0,0.5297,0.00017,26.02206]
[1779889012136,35.85,75138.41,0.0,0.52977,0.00017,26.02186]
[1779889012187,35.85,75137.54,0.0,0.52962,0.00017,26.02228]
[1779889012330,35.85,75137.54,0.0,0.52962,0.00017,26.02228]
[1779889012409,35.85,75137.54,0.0,0.52962,0.00017,26.02228]
[1779889012458,35.85,75137.54,0.0,0.52962,0.00017,26.02228]
[1779889013474,35.85,75137.54,0.0,0.52962,0.00017,26.02228]
[1779889013516,35.85,75137.54,0.0,0.52962,0.00017,26.02228]
[1779889013880,35.85,75130.86,0.0,0.52849,0.00017,26.02537]
[1779889014616,35.85,75130.86,0.0,0.52849,0.00017,26.02537]
[1779889014653,35.85,75130.86,0.0,0.52849,0.00017,26.02537]
[1779889014888,35.85,75124.81,0.0,0.52746,0.00017,26.02799]
[1779889015906,35.85,75124.81,0.0,0.52746,0.00017,26.02799]
[1779889015956,35.85,75124.81,0.0,0.52746,0.00017,26.02799]
[1779889016006,35.85,75115.72,0.0,0.52592,0.00017,26.03159]
[1779889017910,35.85,75108.21,0.0,0.52464,0.00017,26.03428]
[1779889018885,35.85,75108.21,0.0,0.52464,0.00017,26.03428]
[1779889019097,35.85,75095.02,0.0,0.5224,0.00017,26.03835]
[1779889020151,35.85,75087.58,0.0,0.52113,0.00017,26.04028]
[1779889023126,35.85,75096.35,0.0,0.52262,0.00017,26.03798]
[1779889024701,35.85,75094.1,0.0,0.52224,0.00017,26.0386]
[1779889025161,35.85,75087.7,0.0,0.52115,0.00017,26.04025]
[1779889026186,35.85,75100.31,0.0,0.5233,0.00017,26.03682]
[1779889027205,35.85,75105.89,0.0,0.52424,0.00017,26.03506]
[1779889027868,35.85,75105.89,0.0,0.52424,0.00017,26.03506]
[1779889028145,35.85,75106.09,0.0,0.52428,0.00017,26.03499]
[1779889030191,35.85,75100.37,0.0,0.52331,0.00017,26.0368]
[1779889031139,35.86,75079.78,0.0,0.51981,0.00017,26.04203]
[1779889031759,35.86,75079.78,0.0,0.51981,0.00017,26.04203]
[1779889031889,35.86,75079.78,0.0,0.51981,0.00017,26.04203]
[1779889032041,35.86,75079.78,0.0,0.51981,0.00017,26.04203]
[1779889032166,35.86,75079.78,0.0,0.51981,0.00017,26.04203]
[1779889032171,35.86,75066.28,0.0,0.51751,0.00017,26.04437]
[1779889032423,35.86,75066.28,0.0,0.51751,0.00017,26.04437]
[1779889032520,35.86,75066.28,0.0,0.51751,0.00017,26.04437]
[1779889033045,35.86,75066.35,0.0,0.51752,0.00017,26.04436]
[1779889033454,35.86,75066.35,0.0,0.51752,0.00017,26.04436]
[1779889034059,35.86,75059.3,0.0,0.51632,0.00017,26.04524]
[1779889035612,35.86,75057.58,0.0,0.51603,0.00017,26.04542]
[1779889037069,35.87,75073.82,0.0,0.51879,0.00017,26.04317]
[1779889037572,35.87,75073.82,0.0,0.51879,0.00017,26.04317]
[1779889037608,35.87,75073.82,0.0,0.51879,0.00017,26.04317]
[1779889038077,35.87,75076.36,0.0,0.51922,0.00017,26.04271]
[1779889040098,35.87,75053.56,0.0,0.51535,0.00017,26.04578]
[1779889041142,35.87,75053.56,0.0,0.51535,0.00017,26.04578]
[1779889041196,35.87,75046.47,0.0,0.51414,0.00017,26.04623]
[1779889046623,35.87,75047.95,0.0,0.51439,0.00017,26.04616]
[1779889048700,35.87,75050.43,0.0,0.51481,0.00017,26.04601]
[1779889049159,35.87,75053.09,0.0,0.51527,0.00017,26.04582]
[1779889052630,35.87,75051.72,0.0,0.51503,0.00017,26.04265]
[1779889053188,35.87,75036.73,0.0,0.51248,0.00017,26.0432]
[1779889054197,35.87,75036.73,0.0,0.51248,0.00017,26.0432]
[1779889054363,35.87,75036.73,0.0,0.51248,0.00017,26.0432]
[1779889055203,35.87,75031.22,0.0,0.51154,0.00017,26.04313]
[1779889057217,35.87,75023.14,0.0,0.51017,0.00017,26.04277]
[1779889058178,35.87,75023.14,0.0,0.51017,0.00017,26.04277]
[1779889058226,35.87,75026.68,0.0,0.51077,0.00017,26.04296]
[1779889060544,35.87,75025.2,0.0,0.51052,0.00017,26.04289]
[1779889061249,35.87,75023.84,0.0,0.51029,0.00017,26.04281]
[1779889063260,35.88,75030.37,0.0,0.5114,0.00017,26.0431]
[1779889063665,35.88,75030.37,0.0,0.5114,0.00017,26.0431]
[1779889064268,35.88,75031.27,0.0,0.51155,0.00017,26.04313]
[1779889065274,35.88,75047.65,0.0,0.51434,0.00017,26.04291]
[1779889065571,35.88,75047.65,0.0,0.51434,0.00017,26.04291]
[1779889065608,35.88,75047.65,0.0,0.51434,0.00017,26.04291]
[1779889066282,35.88,75060.95,0.0,0.5166,0.00017,26.04179]
[1779889069095,35.88,75056.72,0.0,0.51588,0.00017,26.04224]
[1779889069307,35.88,75052.96,0.0,0.51524,0.00017,26.04256]
[1779889070140,35.88,75052.96,0.0,0.51524,0.00017,26.04256]
[1779889071000,35.88,75056.89,0.0,0.51591,0.00017,26.04222]
[1779889071054,35.88,75056.89,0.0,0.51591,0.00017,26.04222]
[1779889071253,35.88,75056.89,0.0,0.51591,0.00017,26.04222]
[1779889072730,35.88,75059.11,0.0,0.51629,0.00017,26.04199]
[1779889072818,35.88,75043.57,0.0,0.51365,0.00017,26.04308]
[1779889075236,35.88,75039.46,0.0,0.51295,0.00017,26.04318]
[1779889075350,35.88,75034.57,0.0,0.51211,0.00017,26.04319]
[1779889080385,35.88,75033.51,0.0,0.51193,0.00017,26.04317]
[1779889082640,35.88,75034.79,0.0,0.51215,0.00017,26.04319]
[1779889083000,35.88,75025.99,0.0,0.51065,0.00017,26.04293]
[1779889085030,35.88,75025.99,0.0,0.51065,0.00017,26.04293]
[1779889085741,35.88,75010.91,0.0,0.50809,0.00017,26.04163]
[1779889086275,35.88,74994.84,0.0,0.50535,0.00017,26.03906]
[1779889086539,35.88,74994.84,0.0,0.50535,0.00017,26.03906]
[1779889086822,35.88,74994.84,0.0,0.50535,0.00017,26.03906]
[1779889087316,35.88,74994.84,0.0,0.50535,0.00017,26.03906]
[1779889087328,35.88,74994.84,0.0,0.50535,0.00017,26.03906]
[1779889086922,35.87,74971.7,0.0,0.50141,0.00017,26.03321]
[1779889087813,35.87,74971.7,0.0,0.50141,0.00017,26.03321]
[1779889087960,35.87,74971.7,0.0,0.50141,0.00017,26.03321]
[1779889087992,35.87,74964.63,0.0,0.5002,0.00017,26.03091]
[1779889088698,35.87,74964.63,0.0,0.5002,0.00017,26.03091]
[1779889089333,35.87,74966.04,0.0,0.50044,0.00017,26.03139]
[1779889091845,35.87,74963.36,0.0,0.49999,0.00017,26.03047]
[1779889091872,35.88,74955.87,0.0,0.49871,0.00017,26.02774]
[1779889093451,35.88,74954.59,0.0,0.49849,0.00017,26.02724]
[1779889093624,35.88,74954.59,0.0,0.49849,0.00017,26.02724]
[1779889093883,35.88,74954.59,0.0,0.49849,0.00017,26.02724]
[1779889093986,35.88,74943.35,0.0,0.49658,0.00017,26.02257]
[1779889094969,35.88,74943.35,0.0,0.49658,0.00017,26.02257]
[1779889095067,35.88,74936.81,0.0,0.49546,0.00017,26.01957]
[1779889095565,35.88,74936.81,0.0,0.49546,0.00017,26.01957]
[1779889095799,35.88,74936.81,0.0,0.49546,0.00017,26.01957]
[1779889096139,35.88,74936.81,0.0,0.49546,0.00017,26.01957]
[1779889096303,35.88,74936.81,0.0,0.49546,0.00017,26.01957]
[1779889096348,35.88,74933.86,0.0,0.49496,0.00017,26.01815]
[1779889096602,35.88,74933.86,0.0,0.49496,0.00017,26.01815]
[1779889097363,35.88,74933.86,0.0,0.49496,0.00017,26.01815]
[1779889096639,35.88,74912.52,0.0,0.49132,0.00017,26.00667]
[1779889097407,35.88,74912.52,0.0,0.49132,0.00017,26.00667]
[1779889097709,35.88,74912.52,0.0,0.49132,0.00017,26.00667]
[1779889098295,35.88,74924.7,0.0,0.4934,0.00017,26.01349]
[1779889098488,35.88,74924.7,0.0,0.4934,0.00017,26.01349]
[1779889099069,35.88,74924.7,0.0,0.4934,0.00017,26.01349]
[1779889099310,35.88,74924.7,0.0,0.4934,0.00017,26.01349]
[1779889099352,35.88,74924.7,0.0,0.4934,0.00017,26.01349]
[1779889099331,35.88,74940.81,0.0,0.49615,0.00017,26.02143]
[1779889099408,35.88,74940.81,0.0,0.49615,0.00017,26.02143]
[1779889099606,35.88,74940.81,0.0,0.49615,0.00017,26.02143]
[1779889099677,35.88,74940.81,0.0,0.49615,0.00017,26.02143]
[1779889099820,35.88,74940.81,0.0,0.49615,0.00017,26.02143]
[1779889099898,35.88,74940.81,0.0,0.49615,0.00017,26.02143]
[1779889099936,35.88,74940.81,0.0,0.49615,0.00017,26.02143]
[1779889100163,35.88,74940.81,0.0,0.49615,0.00017,26.02143]
[1779889100249,35.88,74930.63,0.0,0.49441,0.00017,26.01655]
[1779889100624,35.88,74930.63,0.0,0.49441,0.00017,26.01655]
[1779889100883,35.88,74930.63,0.0,0.49441,0.00017,26.01655]
[1779889101182,35.88,74930.63,0.0,0.49441,0.00017,26.01655]
[1779889101370,35.88,74930.63,0.0,0.49441,0.00017,26.01655]
[1779889101230,35.88,74925.55,0.0,0.49355,0.00017,26.01394]
[1779889101653,35.88,74925.55,0.0,0.49355,0.00017,26.01394]
[1779889101761,35.88,74925.55,0.0,0.49355,0.00017,26.01394]
[1779889102225,35.88,74925.55,0.0,0.49355,0.00017,26.01394]
[1779889102324,35.88,74920.75,0.0,0.49273,0.00017,26.01135]
[1779889103261,35.88,74920.75,0.0,0.49273,0.00017,26.01135]
[1779889103266,35.88,74894.27,0.0,0.48821,0.00017,25.99513]
[1779889103528,35.88,74894.27,0.0,0.48821,0.00017,25.99513]
[1779889103582,35.88,74894.27,0.0,0.48821,0.00017,25.99513]
[1779889104580,35.89,74881.51,0.0,0.48604,0.00017,25.98613]
[1779889105600,35.89,74874.24,0.0,0.4848,0.00017,25.98065]
[1779889106445,35.89,74874.24,0.0,0.4848,0.00017,25.98065]
[1779889106451,35.89,74874.24,0.0,0.4848,0.00017,25.98065]
[1779889106479,35.89,74874.24,0.0,0.4848,0.00017,25.98065]
[1779889106523,35.89,74874.24,0.0,0.4848,0.00017,25.98065]
[1779889106612,35.89,74868.44,0.0,0.48381,0.00017,25.97611]
[1779889107674,35.89,74868.44,0.0,0.48381,0.00017,25.97611]
[1779889108128,35.89,74868.44,0.0,0.48381,0.00017,25.97611]
[1779889108256,35.89,74868.44,0.0,0.48381,0.00017,25.97611]
[1779889108358,35.9,74876.6,0.0,0.48521,0.00017,25.98248]
[1779889108426,35.9,74876.6,0.0,0.48521,0.00017,25.98248]
[1779889108742,35.9,74876.6,0.0,0.48521,0.00017,25.98248]
[1779889108791,35.9,74876.6,0.0,0.48521,0.00017,25.98248]
[1779889108851,35.9,74876.6,0.0,0.48521,0.00017,25.98248]
[1779889108918,35.9,74876.6,0.0,0.48521,0.00017,25.98248]
[1779889109055,35.9,74876.6,0.0,0.48521,0.00017,25.98248]
[1779889109090,35.9,74876.6,0.0,0.48521,0.00017,25.98248]
[1779889109342,35.9,74876.6,0.0,0.48521,0.00017,25.98248]
[1779889109379,35.9,74892.59,0.0,0.48793,0.00017,25.994]
[1779889109728,35.9,74892.59,0.0,0.48793,0.00017,25.994]
[1779889110005,35.9,74889.2,0.0,0.48736,0.00017,25.99166]
[1779889110739,35.9,74889.2,0.0,0.48736,0.00017,25.99166]
[1779889110758,35.9,74889.2,0.0,0.48736,0.00017,25.99166]
[1779889110791,35.9,74889.2,0.0,0.48736,0.00017,25.99166]
[1779889110956,35.9,74875.23,0.0,0.48498,0.00017,25.98143]
[1779889113313,35.9,74872.45,0.0,0.4845,0.00017,25.97602]
[1779889113906,35.9,74879.11,0.0,0.48564,0.00017,25.9811]
[1779889115745,35.9,74879.11,0.0,0.48564,0.00017,25.9811]
[1779889115780,35.9,74879.11,0.0,0.48564,0.00017,25.9811]
[1779889116254,35.9,74879.11,0.0,0.48564,0.00017,25.9811]
[1779889116329,35.9,74891.45,0.0,0.48774,0.00017,25.98996]
[1779889116883,35.9,74891.45,0.0,0.48774,0.00017,25.98996]
[1779889117212,35.9,74891.45,0.0,0.48774,0.00017,25.98996]
[1779889117311,35.9,74891.45,0.0,0.48774,0.00017,25.98996]
[1779889117374,35.9,74899.21,0.0,0.48906,0.00017,25.99516]
[1779889117913,35.9,74899.21,0.0,0.48906,0.00017,25.99516]
[1779889118027,35.9,74883.36,0.0,0.48636,0.00017,25.98424]
[1779889119218,35.9,74883.36,0.0,0.48636,0.00017,25.98424]
[1779889119297,35.9,74883.36,0.0,0.48636,0.00017,25.98424]
[1779889119306,35.9,74881.09,0.0,0.48598,0.00017,25.98258]
[1779889119461,35.9,74881.09,0.0,0.48598,0.00017,25.98258]
[1779889119698,35.9,74881.09,0.0,0.48598,0.00017,25.98258]
[1779889120712,35.9,74888.46,0.0,0.48723,0.00017,25.98788]
[1779889122368,35.9,74888.46,0.0,0.48723,0.00017,25.98788]
[1779889122381,35.9,74888.46,0.0,0.48723,0.00017,25.98788]
[1779889122369,35.91,74894.47,0.0,0.48826,0.00017,25.99202]
[1779889123385,35.91,74895.23,0.0,0.48839,0.00017,25.99254]
[1779889124538,35.91,74892.78,0.0,0.48797,0.00017,25.99088]
[1779889125354,35.91,74894.03,0.0,0.48819,0.00017,25.99173]
[1779889126870,35.91,74893.6,0.0,0.48811,0.00017,25.99144]
[1779889126881,35.91,74893.6,0.0,0.48811,0.00017,25.99144]
[1779889127414,35.91,74893.6,0.0,0.48811,0.00017,25.99144]
[1779889127410,35.91,74896.58,0.0,0.48862,0.00017,25.99344]
[1779889128330,35.91,74897.1,0.0,0.48871,0.00017,25.99379]
[1779889129471,35.91,74900.57,0.0,0.4893,0.00017,25.99605]
[1779889129482,35.91,74900.57,0.0,0.4893,0.00017,25.99605]
[1779889131757,35.91,74896.83,0.0,0.48867,0.00017,25.99361]
[1779889132261,35.91,74896.83,0.0,0.48867,0.00017,25.99361]
[1779889132420,35.92,74891.79,0.0,0.48781,0.00017,25.99021]
[1779889133367,35.92,74869.81,0.0,0.48406,0.00017,25.97398]
[1779889135357,35.91,74866.5,0.0,0.4835,0.00017,25.97134]
[1779889135391,35.92,74875.94,0.0,0.48511,0.00017,25.97874]
[1779889135625,35.92,74875.94,0.0,0.48511,0.00017,25.97874]
[1779889135632,35.92,74875.94,0.0,0.48511,0.00017,25.97874]
[1779889136289,35.92,74884.58,0.0,0.48658,0.00017,25.98514]
[1779889137206,35.92,74899.6,0.0,0.48914,0.00017,25.99543]
[1779889137664,35.92,74899.6,0.0,0.48914,0.00017,25.99543]
[1779889138341,35.92,74904.59,0.0,0.48999,0.00017,25.99862]
[1779889139128,35.92,74904.59,0.0,0.48999,0.00017,25.99862]
[1779889139279,35.92,74902.92,0.0,0.48971,0.00017,25.99756]
[1779889139851,35.92,74902.92,0.0,0.48971,0.00017,25.99756]
[1779889140282,35.92,74902.92,0.0,0.48971,0.00017,25.99756]
[1779889140375,35.92,74905.2,0.0,0.4901,0.00017,25.999]
[1779889140559,35.92,74905.2,0.0,0.4901,0.00017,25.999]
[1779889141397,35.92,74893.4,0.0,0.48809,0.00017,25.99132]
[1779889141508,35.92,74893.4,0.0,0.48809,0.00017,25.99132]
[1779889141631,35.92,74893.4,0.0,0.48809,0.00017,25.99132]
[1779889142063,35.92,74893.4,0.0,0.48809,0.00017,25.99132]
[1779889142425,35.92,74877.85,0.0,0.48544,0.00017,25.9802]
[1779889142995,35.92,74877.85,0.0,0.48544,0.00017,25.9802]
[1779889143333,35.92,74857.73,0.0,0.48201,0.00017,25.96411]
[1779889143870,35.92,74857.73,0.0,0.48201,0.00017,25.96411]
[1779889143881,35.92,74857.73,0.0,0.48201,0.00017,25.96411]
[1779889143918,35.92,74857.73,0.0,0.48201,0.00017,25.96411]
[1779889144211,35.92,74856.26,0.0,0.48176,0.00017,25.96286]
[1779889145165,35.93,74847.97,0.0,0.48035,0.00017,25.95562]
[1779889145611,35.93,74847.97,0.0,0.48035,0.00017,25.95562]
[1779889146353,35.93,74847.97,0.0,0.48035,0.00017,25.95562]
[1779889146439,35.93,74847.97,0.0,0.48035,0.00017,25.95562]
[1779889146575,35.93,74847.97,0.0,0.48035,0.00017,25.95562]
[1779889146483,35.94,74826.54,0.0,0.47672,0.00017,25.93545]
[1779889147392,35.94,74826.54,0.0,0.47672,0.00017,25.93545]
[1779889147451,35.96,74825.67,0.0,0.47659,0.00017,25.93465]
[1779889147558,35.96,74825.67,0.0,0.47659,0.00017,25.93465]
[1779889147665,35.96,74825.67,0.0,0.47659,0.00017,25.93465]
[1779889147913,35.96,74825.67,0.0,0.47659,0.00017,25.93465]
[1779889147980,35.96,74825.67,0.0,0.47659,0.00017,25.93465]
[1779889148147,35.96,74825.67,0.0,0.47659,0.00017,25.93465]
[1779889148437,35.96,74825.67,0.0,0.47659,0.00017,25.93465]
[1779889148464,35.96,74834.56,0.0,0.4781,0.00017,25.94333]
[1779889148663,35.96,74834.56,0.0,0.4781,0.00017,25.94333]
[1779889149138,35.96,74834.56,0.0,0.4781,0.00017,25.94333]
[1779889149219,35.96,74834.56,0.0,0.4781,0.00017,25.94333]
[1779889149480,35.96,74834.56,0.0,0.4781,0.00017,25.94333]
[1779889149436,35.96,74837.19,0.0,0.47855,0.00017,25.94583]
[1779889150374,35.96,74853.3,0.0,0.48129,0.00017,25.96041]
[1779889150602,35.96,74853.3,0.0,0.48129,0.00017,25.96041]
[1779889150827,35.96,74853.3,0.0,0.48129,0.00017,25.96041]
[1779889150913,35.96,74853.3,0.0,0.48129,0.00017,25.96041]
[1779889151304,35.96,74859.33,0.0,0.48232,0.00017,25.96555]
[1779889152821,35.96,74862.27,0.0,0.48282,0.00017,25.96799]
[1779889152853,35.96,74862.27,0.0,0.48282,0.00017,25.96799]
[1779889152942,35.96,74862.27,0.0,0.48282,0.00017,25.96799]
[1779889153303,35.96,74875.46,0.0,0.48506,0.00017,25.97846]
[1779889154056,35.96,74875.46,0.0,0.48506,0.00017,25.97846]
[1779889154089,35.96,74883.48,0.0,0.48643,0.00017,25.98442]
[1779889155042,35.96,74883.48,0.0,0.48643,0.00017,25.98442]
[1779889155093,35.96,74883.48,0.0,0.48643,0.00017,25.98442]
[1779889155488,35.96,74880.36,0.0,0.4859,0.00017,25.98214]
[1779889157490,35.96,74881.39,0.0,0.48607,0.00017,25.98289]
[1779889158187,35.96,74882.28,0.0,0.48622,0.00017,25.98355]
[1779889158281,35.96,74868.23,0.0,0.48383,0.00017,25.97282]
[1779889159311,35.96,74860.56,0.0,0.48253,0.00017,25.96658]
[1779889160332,35.96,74860.56,0.0,0.48253,0.00017,25.96658]
[1779889160345,35.96,74860.56,0.0,0.48253,0.00017,25.96658]
[1779889160442,35.96,74862.76,0.0,0.4829,0.00017,25.9684]
[1779889163005,35.96,74859.97,0.0,0.48243,0.00017,25.96609]
[1779889163325,35.96,74859.99,0.0,0.48243,0.00017,25.96611]
[1779889166172,35.96,74873.37,0.0,0.48471,0.00017,25.97686]
[1779889167664,35.96,74873.37,0.0,0.48471,0.00017,25.97686]
[1779889168457,35.96,74875.18,0.0,0.48502,0.00017,25.97825]
[1779889170473,35.96,74875.67,0.0,0.4851,0.00017,25.97863]
[1779889170477,35.97,74875.67,0.0,0.4851,0.00017,25.97863]
[1779889170951,35.97,74875.67,0.0,0.4851,0.00017,25.97863]
[1779889171014,35.97,74875.67,0.0,0.4851,0.00017,25.97863]
[1779889171473,35.97,74865.66,0.0,0.48339,0.00017,25.9675]
[1779889172231,35.97,74865.66,0.0,0.48339,0.00017,25.9675]
[1779889172365,35.97,74856.87,0.0,0.4819,0.00017,25.96021]
[1779889174458,35.97,74861.62,0.0,0.48271,0.00017,25.9642]
[1779889174806,35.97,74861.62,0.0,0.48271,0.00017,25.9642]
[1779889175436,35.97,74872.47,0.0,0.48455,0.00017,25.9729]
[1779889177415,35.97,74878.9,0.0,0.48565,0.00017,25.97779]
[1779889178343,35.97,74878.9,0.0,0.48565,0.00017,25.97779]
[1779889178354,35.97,74878.9,0.0,0.48565,0.00017,25.97779]
[1779889178525,35.97,74879.73,0.0,0.48579,0.00017,25.97841]
[1779889179920,35.97,74878.98,0.0,0.48566,0.00017,25.97785]
[1779889180174,35.97,74878.98,0.0,0.48566,0.00017,25.97785]
[1779889181179,35.97,74865.81,0.0,0.48342,0.00017,25.96763]
[1779889182373,35.97,74862.51,0.0,0.48286,0.00017,25.96494]
[1779889182980,35.97,74862.51,0.0,0.48286,0.00017,25.96494]
[1779889183021,35.97,74862.51,0.0,0.48286,0.00017,25.96494]
[1779889183214,35.97,74862.51,0.0,0.48286,0.00017,25.96494]
[1779889183232,35.97,74876.97,0.0,0.48532,0.00017,25.97635]
[1779889184425,35.97,74876.97,0.0,0.48532,0.00017,25.97635]
[1779889184442,35.97,74876.97,0.0,0.48532,0.00017,25.97635]
[1779889184453,35.97,74876.97,0.0,0.48532,0.00017,25.97635]
[1779889184522,35.97,74885.49,0.0,0.48677,0.00017,25.98261]
[1779889185518,35.97,74888.28,0.0,0.48725,0.00017,25.98458]
[1779889186485,35.97,74888.28,0.0,0.48725,0.00017,25.98458]
[1779889186491,35.97,74888.28,0.0,0.48725,0.00017,25.98458]
[1779889186474,35.97,74881.55,0.0,0.4861,0.00017,25.97976]
[1779889187499,35.97,74889.49,0.0,0.48745,0.00017,25.98543]
[1779889188537,35.97,74899.31,0.0,0.48912,0.00017,25.99203]
[1779889190071,35.97,74903.59,0.0,0.48985,0.00017,25.99477]
[1779889190246,35.97,74903.59,0.0,0.48985,0.00017,25.99477]
[1779889193296,35.97,74879.19,0.0,0.4857,0.00017,25.97802]
[1779889194058,35.97,74879.19,0.0,0.4857,0.00017,25.97802]
[1779889194217,35.97,74879.19,0.0,0.4857,0.00017,25.97802]
[1779889194460,35.97,74869.39,0.0,0.48404,0.00017,25.9705]
[1779889195051,35.97,74869.39,0.0,0.48404,0.00017,25.9705]
[1779889195463,35.97,74866.83,0.0,0.4836,0.00017,25.96846]
[1779889197323,35.97,74863.11,0.0,0.48297,0.00017,25.96544]
[1779889197650,35.97,74857.9,0.0,0.48208,0.00017,25.96111]
[1779889197717,35.97,74857.9,0.0,0.48208,0.00017,25.96111]
[1779889198302,35.98,74857.9,0.0,0.48208,0.00017,25.96111]
[1779889199018,35.98,74857.9,0.0,0.48208,0.00017,25.96111]
[1779889199179,35.98,74857.9,0.0,0.48208,0.00017,25.96111]
[1779889199309,35.98,74857.44,0.0,0.48201,0.00017,25.96072]
[1779889200313,35.98,74857.44,0.0,0.48201,0.00017,25.96072]
[1779889200416,35.98,74859.84,0.0,0.48241,0.00017,25.96274]
[1779889201231,35.98,74859.84,0.0,0.48241,0.00017,25.96274]
[1779889201362,35.98,74860.14,0.0,0.48247,0.00017,25.963]
[1779889202354,35.98,74844.0,0.0,0.47972,0.00017,25.94892]
[1779889202651,35.98,74844.0,0.0,0.47972,0.00017,25.94892]
[1779889202671,35.98,74844.0,0.0,0.47972,0.00017,25.94892]
[1779889202938,35.98,74844.0,0.0,0.47972,0.00017,25.94892]
[1779889203363,35.98,74861.24,0.0,0.48265,0.00017,25.96391]
[1779889203591,35.98,74861.24,0.0,0.48265,0.00017,25.96391]
[1779889203603,35.98,74861.24,0.0,0.48265,0.00017,25.96391]
[1779889204160,35.98,74861.24,0.0,0.48265,0.00017,25.96391]
[1779889204203,35.98,74861.24,0.0,0.48265,0.00017,25.96391]
[1779889204371,35.98,74861.24,0.0,0.48265,0.00017,25.96391]
[1779889205377,35.98,74866.32,0.0,0.48352,0.00017,25.96806]
[1779889206443,35.98,74866.32,0.0,0.48352,0.00017,25.96806]
[1779889206542,35.98,74860.2,0.0,0.48248,0.00017,25.96304]
[1779889207226,35.98,74860.2,0.0,0.48248,0.00017,25.96304]
[1779889207276,35.98,74860.2,0.0,0.48248,0.00017,25.96304]
[1779889207278,35.98,74860.2,0.0,0.48248,0.00017,25.96304]
[1779889207390,35.98,74860.2,0.0,0.48247,0.00017,25.96304]
[1779889208468,35.98,74851.03,0.0,0.48092,0.00017,25.9552]
[1779889211424,35.98,74845.19,0.0,0.47992,0.00017,25.95]
[1779889211740,35.98,74845.19,0.0,0.47992,0.00017,25.95]
[1779889212560,35.98,74837.7,0.0,0.47865,0.00017,25.9431]
[1779889215537,35.98,74831.98,0.0,0.47768,0.00017,25.93765]
[1779889216186,35.98,74831.98,0.0,0.47768,0.00017,25.93765]
[1779889216198,35.98,74831.98,0.0,0.47768,0.00017,25.93765]
[1779889216487,35.98,74834.25,0.0,0.47806,0.00017,25.93983]
[1779889219790,35.98,74835.15,0.0,0.47822,0.00017,25.94069]
[1779889220528,35.98,74821.2,0.0,0.47585,0.00017,25.92696]
[1779889221504,35.98,74818.24,0.0,0.47534,0.00017,25.92394]
[1779889221794,35.98,74818.24,0.0,0.47534,0.00017,25.92394]
[1779889222551,35.98,74827.59,0.0,0.47694,0.00017,25.93338]
[1779889225538,35.98,74836.26,0.0,0.47841,0.00017,25.94176]
[1779889225762,35.98,74836.26,0.0,0.47841,0.00017,25.94176]
[1779889225771,35.98,74836.26,0.0,0.47841,0.00017,25.94176]
[1779889226524,35.98,74836.26,0.0,0.47841,0.00017,25.94175]
[1779889229530,35.98,74837.43,0.0,0.47861,0.00017,25.94286]
[1779889229559,35.98,74837.43,0.0,0.47861,0.00017,25.94286]
[1779889230570,35.98,74872.13,0.0,0.48451,0.00017,25.97266]
[1779889230921,35.98,74872.13,0.0,0.48451,0.00017,25.97266]
[1779889230942,35.98,74872.13,0.0,0.48451,0.00017,25.97266]
[1779889231198,35.98,74872.13,0.0,0.48451,0.00017,25.97266]
[1779889231279,35.98,74872.13,0.0,0.48451,0.00017,25.97266]
[1779889231582,35.98,74872.13,0.0,0.48451,0.00017,25.9694]
[1779889232624,35.98,74870.99,0.0,0.48431,0.00017,25.96851]
[1779889233451,35.98,74870.99,0.0,0.48431,0.00017,25.96851]
[1779889233475,35.98,74870.99,0.0,0.48431,0.00017,25.96851]
[1779889233586,35.98,74876.12,0.0,0.48519,0.00017,25.97246]
[1779889235601,35.99,74880.17,0.0,0.48587,0.00017,25.9755]
[1779889236048,35.99,74880.17,0.0,0.48587,0.00017,25.9755]
[1779889236609,35.99,74870.63,0.0,0.48425,0.00017,25.96823]
[1779889241041,35.99,74868.3,0.0,0.48386,0.00017,25.96639]
[1779889241641,35.99,74861.94,0.0,0.48278,0.00017,25.96124]
[1779889241994,35.99,74861.94,0.0,0.48278,0.00017,25.96124]
[1779889242656,35.99,74842.62,0.0,0.47949,0.00017,25.94443]
[1779889243662,35.99,74836.52,0.0,0.47846,0.00017,25.93875]
[1779889243825,35.99,74836.52,0.0,0.47846,0.00017,25.93875]
[1779889243832,35.99,74836.52,0.0,0.47846,0.00017,25.93875]
[1779889244666,35.99,74832.77,0.0,0.47782,0.00017,25.93518]
[1779889244974,35.99,74832.77,0.0,0.47782,0.00017,25.93518]
[1779889245674,35.99,74832.91,0.0,0.47784,0.00017,25.93531]
[1779889246688,35.99,74817.48,0.0,0.47522,0.00017,25.91992]
[1779889247567,35.99,74817.48,0.0,0.47522,0.00017,25.91992]
[1779889247705,35.99,74810.5,0.0,0.47403,0.00017,25.91258]
[1779889247945,35.99,74810.5,0.0,0.47403,0.00017,25.91258]
[1779889247984,35.99,74810.5,0.0,0.47403,0.00017,25.91258]
[1779889248104,35.99,74810.5,0.0,0.47403,0.00017,25.91258]
[1779889248716,35.99,74805.99,0.0,0.47327,0.00017,25.90772]
[1779889248815,35.99,74805.99,0.0,0.47327,0.00017,25.90772]
[1779889248860,35.99,74805.99,0.0,0.47327,0.00017,25.90772]
[1779889249349,35.99,74805.99,0.0,0.47327,0.00017,25.90772]
[1779889249714,35.99,74805.2,0.0,0.47313,0.00017,25.90686]
[1779889250732,35.99,74813.06,0.0,0.47447,0.00017,25.9153]
[1779889251083,35.99,74813.06,0.0,0.47447,0.00017,25.9153]
[1779889251104,35.99,74813.06,0.0,0.47447,0.00017,25.9153]
[1779889251731,35.99,74814.61,0.0,0.47473,0.00017,25.91693]
[1779889253739,35.99,74822.24,0.0,0.47603,0.00017,25.92479]
[1779889256480,35.99,74822.78,0.0,0.47612,0.00017,25.92534]
[1779889256764,35.99,74824.98,0.0,0.4765,0.00017,25.92754]
[1779889258679,35.99,74831.96,0.0,0.47768,0.00017,25.9344]
[1779889260286,35.99,74836.9,0.0,0.47852,0.00017,25.93912]
[1779889260701,35.99,74839.69,0.0,0.479,0.00017,25.94173]
[1779889264947,35.99,74839.2,0.0,0.47891,0.00017,25.94127]
[1779889265639,35.99,74834.46,0.0,0.47811,0.00017,25.9368]
[1779889266743,35.99,74834.46,0.0,0.47811,0.00017,25.9368]
[1779889266732,35.99,74840.9,0.0,0.4792,0.00017,25.94285]
[1779889266908,35.99,74840.9,0.0,0.4792,0.00017,25.94285]
[1779889266992,35.99,74840.9,0.0,0.4792,0.00017,25.94285]
[1779889267058,35.99,74840.9,0.0,0.4792,0.00017,25.94285]
[1779889267065,35.99,74840.9,0.0,0.4792,0.00017,25.94285]
[1779889267501,35.99,74856.01,0.0,0.48177,0.00017,25.95627]
[1779889268654,35.99,74856.01,0.0,0.48177,0.00017,25.95627]
[1779889268755,35.99,74862.91,0.0,0.48294,0.00017,25.96205]
[1779889269225,35.99,74862.91,0.0,0.48294,0.00017,25.96205]
[1779889269314,35.99,74860.04,0.0,0.48246,0.00017,25.95967]
[1779889270478,35.99,74860.04,0.0,0.48246,0.00017,25.95967]
[1779889270742,35.99,74847.3,0.0,0.48029,0.00017,25.94867]
[1779889270815,35.99,74847.3,0.0,0.48029,0.00017,25.94867]
[1779889271645,35.99,74847.3,0.0,0.48029,0.00017,25.94867]
[1779889271746,35.99,74841.69,0.0,0.47934,0.00017,25.94358]
[1779889272307,35.99,74835.14,0.0,0.47822,0.00017,25.93745]
[1779889273875,35.99,74835.36,0.0,0.47826,0.00017,25.93766]
[1779889274757,35.99,74825.48,0.0,0.47658,0.00017,25.92805]
[1779889275998,35.99,74824.28,0.0,0.47638,0.00017,25.92685]
[1779889276018,35.99,74824.28,0.0,0.47638,0.00017,25.92685]
[1779889276018,35.99,74824.28,0.0,0.47638,0.00017,25.92685]
[1779889276421,35.99,74828.77,0.0,0.47714,0.00017,25.93131]
[1779889278918,36.0,74829.8,0.0,0.47732,0.00017,25.93232]
[1779889279009,36.0,74825.59,0.0,0.4766,0.00017,25.92817]
[1779889280796,36.0,74825.59,0.0,0.4766,0.00017,25.92817]
[1779889280982,35.99,74821.46,0.0,0.4759,0.00017,25.92401]
[1779889282601,35.99,74834.74,0.0,0.47816,0.00017,25.93707]
[1779889283668,35.99,74847.48,0.0,0.48032,0.00017,25.94883]
[1779889283860,35.99,74847.48,0.0,0.48032,0.00017,25.94883]
[1779889284763,35.99,74864.52,0.0,0.48322,0.00017,25.96336]
[1779889285774,35.99,74873.81,0.0,0.4848,0.00017,25.97071]
[1779889286292,35.99,74873.81,0.0,0.4848,0.00017,25.97071]
[1779889286792,35.99,74869.67,0.0,0.48409,0.00017,25.96749]
[1779889287706,35.99,74859.39,0.0,0.48235,0.00017,25.95913]
[1779889289069,35.99,74861.71,0.0,0.48274,0.00017,25.96106]
[1779889289804,35.99,74856.38,0.0,0.48183,0.00017,25.95659]
[1779889290116,35.99,74856.38,0.0,0.48183,0.00017,25.95659]
[1779889290185,35.99,74856.38,0.0,0.48183,0.00017,25.95659]
[1779889290469,35.99,74841.91,0.0,0.47937,0.00017,25.94378]
[1779889291281,35.99,74841.91,0.0,0.47937,0.00017,25.94378]
[1779889291299,35.99,74841.91,0.0,0.47937,0.00017,25.94378]
[1779889291708,35.99,74841.05,0.0,0.47922,0.00017,25.93971]
[1779889292622,35.99,74841.05,0.0,0.47922,0.00017,25.93971]
[1779889292635,35.99,74841.05,0.0,0.47922,0.00017,25.93971]
[1779889292732,35.99,74838.28,0.0,0.47875,0.00017,25.93714]
[1779889295743,35.99,74825.16,0.0,0.47653,0.00017,25.92446]
[1779889296700,36.0,74821.77,0.0,0.47595,0.00017,25.92106]
[1779889297762,36.0,74828.71,0.0,0.47713,0.00017,25.92798]
[1779889298009,36.0,74828.71,0.0,0.47713,0.00017,25.92798]
[1779889298033,36.0,74828.71,0.0,0.47713,0.00017,25.92798]
[1779889298174,36.0,74828.71,0.0,0.47713,0.00017,25.92798]
[1779889298780,36.0,74833.17,0.0,0.47789,0.00017,25.93231]
[1779889300122,36.0,74841.41,0.0,0.47929,0.00017,25.94007]
[1779889305768,36.0,74841.72,0.0,0.47934,0.00017,25.94036]
[1779889305787,36.0,74841.72,0.0,0.47934,0.00017,25.94036]
[1779889306086,36.0,74841.72,0.0,0.47934,0.00017,25.94036]
[1779889306301,36.0,74847.47,0.0,0.48032,0.00017,25.94557]
[1779889307685,36.0,74841.39,0.0,0.47929,0.00017,25.94005]
[1779889310259,36.0,74842.63,0.0,0.4795,0.00017,25.94119]
[1779889310776,36.0,74841.33,0.0,0.47928,0.00017,25.94]
[1779889312333,36.0,74831.25,0.0,0.47757,0.00017,25.93047]
[1779889313841,36.0,74831.25,0.0,0.47757,0.00017,25.93047]
[1779889313849,36.0,74832.07,0.0,0.4777,0.00017,25.93126]
[1779889313869,36.0,74832.07,0.0,0.4777,0.00017,25.93126]
[1779889314816,36.0,74832.07,0.0,0.4777,0.00017,25.93126]
[1779889314827,36.0,74832.07,0.0,0.4777,0.00017,25.93126]
[1779889314497,36.0,74835.89,0.0,0.47835,0.00017,25.93492]
[1779889315233,36.0,74835.89,0.0,0.47835,0.00017,25.93492]
[1779889315914,36.0,74835.89,0.0,0.47835,0.00017,25.93492]
[1779889315923,36.0,74835.89,0.0,0.47835,0.00017,25.93492]
[1779889316241,36.0,74836.64,0.0,0.47848,0.00017,25.93563]
[1779889317949,36.0,74841.05,0.0,0.47923,0.00017,25.93974]
[1779889317973,36.0,74841.05,0.0,0.47923,0.00017,25.93974]
[1779889318030,36.0,74841.05,0.0,0.47923,0.00017,25.93974]
[1779889318739,36.0,74841.05,0.0,0.47923,0.00017,25.93974]
[1779889318813,36.0,74844.02,0.0,0.47974,0.00017,25.94247]
[1779889320271,36.0,74835.19,0.0,0.47824,0.00017,25.93426]
[1779889321334,36.0,74824.01,0.0,0.47634,0.00017,25.92334]
[1779889322022,36.0,74824.01,0.0,0.47634,0.00017,25.92334]
[1779889322031,36.0,74824.01,0.0,0.47634,0.00017,25.92334]
[1779889322843,36.0,74823.59,0.0,0.47627,0.00017,25.92292]
[1779889323822,36.0,74831.0,0.0,0.47753,0.00017,25.93023]
[1779889325788,36.0,74832.22,0.0,0.47773,0.00017,25.93141]
[1779889325895,36.0,74831.4,0.0,0.47759,0.00017,25.93062]
[1779889326075,36.0,74831.4,0.0,0.47759,0.00017,25.93062]
[1779889326176,36.0,74831.4,0.0,0.47759,0.00017,25.93062]
[1779889326539,36.0,74834.93,0.0,0.47819,0.00017,25.93401]
[1779889328466,36.0,74839.55,0.0,0.47898,0.00017,25.93835]
[1779889328765,36.0,74835.37,0.0,0.47827,0.00017,25.93443]
[1779889329072,36.0,74835.37,0.0,0.47827,0.00017,25.93443]
[1779889329820,36.0,74823.85,0.0,0.47631,0.00017,25.92317]
[1779889330802,36.0,74819.25,0.0,0.47553,0.00017,25.9185]
[1779889332301,36.0,74820.31,0.0,0.4757,0.00017,25.91958]
[1779889332307,36.0,74820.31,0.0,0.4757,0.00017,25.91958]
[1779889332315,36.0,74820.31,0.0,0.4757,0.00017,25.91958]
[1779889332799,36.0,74825.65,0.0,0.47661,0.00017,25.92497]
[1779889334336,36.0,74824.1,0.0,0.47635,0.00017,25.92342]
[1779889334861,36.0,74824.21,0.0,0.47637,0.00017,25.92353]
[1779889336378,36.0,74827.76,0.0,0.47697,0.00017,25.92705]
[1779889336405,36.0,74827.76,0.0,0.47697,0.00017,25.92705]
[1779889336440,36.0,74830.05,0.0,0.47736,0.00017,25.9293]
[1779889337754,36.0,74830.05,0.0,0.47736,0.00017,25.9293]
[1779889337765,36.0,74830.05,0.0,0.47736,0.00017,25.9293]
[1779889337855,36.0,74828.63,0.0,0.47712,0.00017,25.9279]
[1779889340873,36.0,74839.29,0.0,0.47893,0.00017,25.9381]
[1779889341298,36.0,74839.29,0.0,0.47893,0.00017,25.9381]
[1779889341342,36.0,74839.29,0.0,0.47893,0.00017,25.9381]
[1779889341437,36.0,74839.29,0.0,0.47893,0.00017,25.9381]
[1779889342509,36.0,74839.29,0.0,0.47893,0.00017,25.9381]
[1779889342633,36.0,74839.29,0.0,0.47893,0.00017,25.9381]
[1779889342750,36.0,74851.67,0.0,0.48103,0.00017,25.94927]
[1779889344767,36.0,74842.85,0.0,0.47953,0.00017,25.94138]
[1779889345085,36.0,74842.85,0.0,0.47953,0.00017,25.94138]
[1779889345110,36.0,74842.85,0.0,0.47953,0.00017,25.94138]
[1779889345509,36.0,74833.96,0.0,0.47802,0.00017,25.93307]
[1779889346632,36.0,74833.96,0.0,0.47802,0.00017,25.93307]
[1779889346810,36.0,74829.73,0.0,0.47731,0.00017,25.92898]
[1779889348720,36.0,74829.73,0.0,0.47731,0.00017,25.92899]
[1779889348872,36.0,74837.94,0.0,0.4787,0.00017,25.93684]
[1779889349698,36.0,74831.03,0.0,0.47753,0.00017,25.93025]
[1779889351316,36.0,74825.99,0.0,0.47667,0.00017,25.9253]
[1779889351552,36.0,74825.99,0.0,0.47667,0.00017,25.9253]
[1779889351571,36.0,74825.99,0.0,0.47667,0.00017,25.9253]
[1779889351638,36.0,74821.31,0.0,0.47587,0.00017,25.91732]
[1779889352074,36.0,74821.31,0.0,0.47587,0.00017,25.91732]
[1779889352116,36.0,74821.31,0.0,0.47587,0.00017,25.91732]
[1779889352694,36.0,74821.31,0.0,0.47587,0.00017,25.91732]
[1779889352777,36.0,74821.7,0.0,0.47594,0.00017,25.91772]
[1779889356387,36.0,74818.72,0.0,0.47544,0.00017,25.9147]
[1779889356547,36.0,74829.23,0.0,0.47722,0.00017,25.92524]
[1779889357191,36.0,74829.23,0.0,0.47722,0.00017,25.92524]
[1779889357550,36.0,74829.23,0.0,0.47722,0.00017,25.92524]
[1779889357555,36.0,74829.23,0.0,0.47722,0.00017,25.92524]
[1779889357597,36.0,74841.89,0.0,0.47937,0.00017,25.93725]
[1779889359626,36.0,74841.89,0.0,0.47937,0.00017,25.93725]
[1779889359675,36.0,74841.89,0.0,0.47937,0.00017,25.93725]
[1779889359700,36.0,74847.93,0.0,0.4804,0.00017,25.94272]
[1779889361593,36.0,74858.15,0.0,0.48214,0.00017,25.95157]
[1779889363178,36.0,74862.19,0.0,0.48283,0.00017,25.95494]
[1779889363883,36.0,74867.82,0.0,0.48378,0.00017,25.9595]
[1779889364048,36.0,74867.82,0.0,0.48378,0.00017,25.9595]
[1779889364112,36.0,74867.82,0.0,0.48378,0.00017,25.9595]
[1779889364765,36.01,74883.94,0.0,0.48652,0.00017,25.97174]
[1779889364984,36.01,74883.94,0.0,0.48652,0.00017,25.97174]
[1779889365054,36.01,74883.94,0.0,0.48652,0.00017,25.97174]
[1779889365835,36.0,74895.08,0.0,0.48842,0.00017,25.97947]
[1779889366729,36.0,74897.27,0.0,0.48879,0.00017,25.98093]
[1779889370840,36.01,74888.93,0.0,0.48737,0.00017,25.97528]
[1779889371864,36.01,74877.61,0.0,0.48545,0.00017,25.96708]
[1779889372162,36.01,74877.61,0.0,0.48545,0.00017,25.96708]
[1779889372170,36.01,74877.61,0.0,0.48545,0.00017,25.96708]
[1779889372821,36.01,74870.31,0.0,0.48421,0.00017,25.96147]
[1779889374376,36.01,74865.2,0.0,0.48334,0.00017,25.9574]
[1779889374561,36.01,74865.2,0.0,0.48334,0.00017,25.9574]
[1779889374850,36.01,74858.32,0.0,0.48217,0.00017,25.95172]
[1779889375867,36.01,74847.64,0.0,0.48035,0.00017,25.94247]
[1779889376877,36.01,74846.83,0.0,0.48022,0.00017,25.94174]
[1779889377693,36.01,74846.83,0.0,0.48022,0.00017,25.94174]
[1779889377700,36.01,74846.83,0.0,0.48022,0.00017,25.94174]
[1779889377913,36.01,74849.56,0.0,0.48068,0.00017,25.94417]
[1779889382924,36.01,74846.68,0.0,0.48019,0.00017,25.94161]
[1779889383880,36.01,74852.33,0.0,0.48115,0.00017,25.9466]
[1779889388907,36.01,74852.33,0.0,0.48115,0.00017,25.9466]
[1779889391884,36.01,74863.0,0.0,0.48296,0.00017,25.95561]
[1779889393860,36.01,74856.79,0.0,0.48191,0.00017,25.95043]
[1779889394912,36.01,74849.0,0.0,0.48058,0.00017,25.94367]
[1779889397875,36.01,74855.08,0.0,0.48162,0.00017,25.94897]
[1779889398895,36.01,74861.48,0.0,0.48271,0.00017,25.95436]
[1779889400911,36.01,74843.7,0.0,0.47968,0.00017,25.93891]
[1779889401913,36.01,74836.83,0.0,0.47852,0.00017,25.93255]
[1779889402922,36.01,74843.08,0.0,0.47958,0.00017,25.93835]
[1779889405919,36.01,74849.3,0.0,0.48064,0.00017,25.94394]
[1779889407582,36.01,74849.3,0.0,0.48064,0.00017,25.94394]
[1779889407948,36.01,74849.3,0.0,0.48064,0.00017,25.94394]
[1779889407883,36.01,74850.32,0.0,0.48081,0.00017,25.94484]
[1779889408945,36.01,74852.07,0.0,0.48111,0.00017,25.94637]
[1779889409958,36.01,74840.14,0.0,0.47908,0.00017,25.93565]
[1779889410457,36.01,74840.14,0.0,0.47908,0.00017,25.93565]
[1779889410924,36.01,74840.14,0.0,0.47908,0.00017,25.93565]
[1779889410960,36.01,74836.23,0.0,0.47842,0.00017,25.93199]
[1779889411230,36.01,74836.23,0.0,0.47842,0.00017,25.93199]
[1779889411330,36.01,74836.23,0.0,0.47842,0.00017,25.93199]
[1779889411969,36.01,74822.43,0.0,0.47607,0.00017,25.91522]
[1779889412060,36.01,74822.43,0.0,0.47607,0.00017,25.91522]
[1779889414202,36.01,74820.33,0.0,0.47571,0.00017,25.9131]
[1779889414930,36.01,74820.8,0.0,0.47579,0.00017,25.91358]
[1779889418993,36.02,74821.87,0.0,0.47598,0.00017,25.91469]
[1779889419129,36.02,74821.87,0.0,0.47598,0.00017,25.91469]
[1779889419941,36.02,74813.95,0.0,0.47464,0.00017,25.90653]
[1779889420937,36.02,74807.62,0.0,0.47356,0.00017,25.89979]
[1779889422710,36.02,74806.68,0.0,0.4734,0.00017,25.89878]
[1779889422723,36.02,74806.68,0.0,0.4734,0.00017,25.89878]
[1779889422776,36.02,74811.06,0.0,0.47415,0.00017,25.90349]
[1779889428085,36.03,74806.0,0.0,0.47329,0.00017,25.89808]
[1779889430953,36.03,74807.06,0.0,0.47347,0.00017,25.89922]
[1779889431269,36.03,74805.45,0.0,0.4732,0.00017,25.89748]
[1779889431829,36.03,74793.51,0.0,0.47117,0.00017,25.88414]
[1779889432642,36.03,74793.51,0.0,0.47117,0.00017,25.88414]
[1779889432652,36.03,74793.51,0.0,0.47117,0.00017,25.88414]
[1779889432657,36.03,74793.51,0.0,0.47117,0.00017,25.88414]
[1779889432695,36.03,74793.51,0.0,0.47117,0.00017,25.88414]
[1779889432950,36.03,74784.54,0.0,0.46965,0.00017,25.87368]
[1779889434587,36.03,74780.1,0.0,0.4689,0.00017,25.86837]
[1779889434605,36.03,74780.1,0.0,0.4689,0.00017,25.86837]
[1779889434614,36.03,74780.1,0.0,0.4689,0.00017,25.86837]
[1779889434624,36.03,74780.1,0.0,0.4689,0.00017,25.86837]
[1779889434693,36.03,74780.1,0.0,0.4689,0.00017,25.86837]
[1779889434821,36.03,74773.92,0.0,0.46785,0.00017,25.86081]
[1779889436462,36.03,74773.75,0.0,0.46782,0.00017,25.8606]
[1779889436487,36.03,74773.75,0.0,0.46782,0.00017,25.8606]
[1779889436970,36.03,74775.46,0.0,0.46811,0.00017,25.86271]
[1779889437632,36.03,74775.46,0.0,0.46811,0.00017,25.86271]
[1779889437733,36.03,74775.46,0.0,0.46811,0.00017,25.86271]
[1779889437942,36.03,74777.27,0.0,0.46842,0.00017,25.86493]
[1779889438900,36.03,74788.41,0.0,0.47031,0.00017,25.87824]
[1779889439081,36.03,74788.41,0.0,0.47031,0.00017,25.87824]
[1779889439173,36.03,74788.41,0.0,0.47031,0.00017,25.87824]
[1779889439830,36.03,74788.41,0.0,0.47031,0.00017,25.87824]
[1779889439838,36.03,74794.0,0.0,0.47126,0.00017,25.8847]
[1779889440863,36.03,74794.0,0.0,0.47126,0.00017,25.8847]
[1779889440874,36.03,74794.0,0.0,0.47126,0.00017,25.8847]
[1779889440911,36.03,74795.82,0.0,0.47157,0.00017,25.88677]
[1779889442936,36.03,74798.51,0.0,0.47202,0.00017,25.88981]
[1779889442962,36.03,74799.01,0.0,0.47211,0.00017,25.89037]
[1779889445912,36.03,74803.08,0.0,0.4728,0.00017,25.8949]
[1779889446284,36.03,74825.85,0.0,0.47667,0.00017,25.91873]
[1779889446915,36.03,74825.85,0.0,0.47667,0.00017,25.91873]
[1779889447114,36.03,74825.85,0.0,0.47667,0.00017,25.91873]
[1779889447145,36.03,74836.46,0.0,0.47847,0.00017,25.92901]
[1779889447398,36.03,74836.46,0.0,0.47847,0.00017,25.92901]
[1779889447646,36.03,74836.46,0.0,0.47847,0.00017,25.92901]
[1779889447782,36.03,74836.46,0.0,0.47847,0.00017,25.92901]
[1779889448049,36.03,74836.46,0.0,0.47847,0.00017,25.92901]
[1779889448338,36.03,74836.46,0.0,0.47847,0.00017,25.92901]
[1779889448096,36.03,74826.39,0.0,0.47676,0.00017,25.91928]
[1779889448705,36.03,74826.39,0.0,0.47676,0.00017,25.91928]
[1779889448764,36.03,74826.39,0.0,0.47676,0.00017,25.91928]
[1779889449286,36.03,74826.39,0.0,0.47676,0.00017,25.91928]
[1779889449423,36.03,74822.36,0.0,0.47608,0.00017,25.91525]
[1779889449997,36.03,74822.36,0.0,0.47608,0.00017,25.91525]
[1779889450253,36.03,74830.62,0.0,0.47748,0.00017,25.92343]
[1779889450896,36.03,74830.62,0.0,0.47748,0.00017,25.92343]
[1779889450902,36.03,74830.62,0.0,0.47748,0.00017,25.92343]
[1779889450953,36.03,74830.62,0.0,0.47748,0.00017,25.92343]
[1779889450971,36.03,74830.62,0.0,0.47748,0.00017,25.92343]
[1779889451032,36.03,74830.62,0.0,0.47748,0.00017,25.92343]
[1779889451210,36.03,74830.62,0.0,0.47748,0.00017,25.92343]
[1779889451304,36.03,74830.62,0.0,0.47748,0.00017,25.92343]
[1779889451387,36.03,74830.62,0.0,0.47748,0.00017,25.92343]
[1779889451375,36.03,74824.82,0.0,0.4765,0.00017,25.91772]
[1779889451483,36.03,74824.82,0.0,0.4765,0.00017,25.91772]
[1779889452114,36.04,74825.73,0.0,0.47665,0.00017,25.91863]
[1779889455199,36.03,74828.46,0.0,0.47712,0.00017,25.92132]
[1779889455207,36.03,74828.46,0.0,0.47712,0.00017,25.92132]
[1779889455361,36.03,74832.25,0.0,0.47776,0.00017,25.925]
[1779889460377,36.03,74833.94,0.0,0.47804,0.00017,25.92661]
[1779889464445,36.03,74827.24,0.0,0.4769,0.00017,25.9201]
[1779889466061,36.03,74829.41,0.0,0.47727,0.00017,25.92223]
[1779889466079,36.03,74829.41,0.0,0.47727,0.00017,25.92223]
[1779889466409,36.03,74824.1,0.0,0.47637,0.00017,25.91698]
[1779889467362,36.03,74816.74,0.0,0.47512,0.00017,25.90949]
[1779889471363,36.03,74822.65,0.0,0.47613,0.00017,25.91227]
[1779889472833,36.03,74821.21,0.0,0.47588,0.00017,25.91081]
[1779889473418,36.04,74815.37,0.0,0.47489,0.00017,25.90481]
[1779889474411,36.04,74804.04,0.0,0.47297,0.00017,25.89271]
[1779889475336,36.04,74800.33,0.0,0.47234,0.00017,25.88861]
[1779889478339,36.04,74794.91,0.0,0.47142,0.00017,25.88251]
[1779889478379,36.04,74794.91,0.0,0.47142,0.00017,25.88251]
[1779889478358,36.04,74800.9,0.0,0.47244,0.00017,25.88925]
[1779889478766,36.04,74800.9,0.0,0.47244,0.00017,25.88926]
[1779889479886,36.04,74820.46,0.0,0.47576,0.00017,25.91007]
[1779889480793,36.04,74820.46,0.0,0.47576,0.00017,25.91007]
[1779889481418,36.04,74815.6,0.0,0.47493,0.00017,25.90507]
[1779889482293,36.04,74815.6,0.0,0.47493,0.00017,25.90507]
[1779889482412,36.04,74812.2,0.0,0.47436,0.00017,25.90151]
[1779889484368,36.04,74819.01,0.0,0.47552,0.00017,25.9086]
[1779889484966,36.04,74819.01,0.0,0.47552,0.00017,25.9086]
[1779889485404,36.04,74823.48,0.0,0.47628,0.00017,25.91314]
[1779889487405,36.04,74832.88,0.0,0.47787,0.00017,25.92237]
[1779889488194,36.04,74832.88,0.0,0.47787,0.00017,25.92237]
[1779889488198,36.04,74832.88,0.0,0.47787,0.00017,25.92237]
[1779889488237,36.04,74832.88,0.0,0.47787,0.00017,25.92237]
[1779889488501,36.05,74833.35,0.0,0.47795,0.00017,25.92282]
[1779889488565,36.05,74833.35,0.0,0.47795,0.00017,25.92282]
[1779889489080,36.05,74833.35,0.0,0.47795,0.00017,25.92282]
[1779889489125,36.05,74833.35,0.0,0.47795,0.00017,25.92282]
[1779889489221,36.05,74833.35,0.0,0.47795,0.00017,25.92282]
[1779889489255,36.05,74833.35,0.0,0.47795,0.00017,25.92282]
[1779889489284,36.05,74833.35,0.0,0.47795,0.00017,25.92282]
[1779889489414,36.05,74841.44,0.0,0.47933,0.00017,25.93042]
[1779889490015,36.05,74841.44,0.0,0.47933,0.00017,25.93042]
[1779889490036,36.05,74841.44,0.0,0.47933,0.00017,25.93042]
[1779889490038,36.05,74841.44,0.0,0.47933,0.00017,25.93042]
[1779889490086,36.05,74841.44,0.0,0.47933,0.00017,25.93042]
[1779889490092,36.05,74847.73,0.0,0.4804,0.00017,25.93611]
[1779889490965,36.05,74847.73,0.0,0.4804,0.00017,25.93611]
[1779889490999,36.05,74847.73,0.0,0.4804,0.00017,25.93611]
[1779889492107,36.05,74851.19,0.0,0.48098,0.00017,25.93916]
[1779889492123,36.05,74851.19,0.0,0.48098,0.00017,25.93916]
[1779889492155,36.05,74851.19,0.0,0.48098,0.00017,25.93916]
[1779889492183,36.05,74851.59,0.0,0.48105,0.00017,25.93951]
[1779889493680,36.05,74848.79,0.0,0.48058,0.00017,25.93705]
[1779889494389,36.05,74824.17,0.0,0.4764,0.00017,25.91384]
[1779889495195,36.05,74824.17,0.0,0.4764,0.00017,25.91384]
[1779889495281,36.05,74824.17,0.0,0.4764,0.00017,25.91384]
[1779889495365,36.05,74824.17,0.0,0.4764,0.00017,25.91384]
[1779889495403,36.05,74824.17,0.0,0.4764,0.00017,25.91384]
[1779889495432,36.05,74824.17,0.0,0.4764,0.00017,25.91384]
[1779889495429,36.05,74811.04,0.0,0.47417,0.00017,25.9003]
[1779889496490,36.05,74822.05,0.0,0.47604,0.00017,25.91171]
[1779889497428,36.05,74822.05,0.0,0.47604,0.00017,25.91171]
[1779889497411,36.05,74827.85,0.0,0.47702,0.00017,25.91749]
[1779889497963,36.05,74827.85,0.0,0.47702,0.00017,25.91749]
[1779889497990,36.05,74827.85,0.0,0.47702,0.00017,25.91749]
[1779889498418,36.05,74830.9,0.0,0.47754,0.00017,25.92047]
[1779889503448,36.04,74826.26,0.0,0.47675,0.00017,25.91591]
[1779889504535,36.04,74832.16,0.0,0.47775,0.00017,25.92167]
[1779889509472,36.04,74818.77,0.0,0.47547,0.00017,25.90834]
[1779889509897,36.04,74818.77,0.0,0.47547,0.00017,25.90834]
[1779889509903,36.04,74818.77,0.0,0.47547,0.00017,25.90834]
[1779889510427,36.04,74813.85,0.0,0.47464,0.00017,25.90323]
[1779889510774,36.04,74813.85,0.0,0.47464,0.00017,25.90323]
[1779889510815,36.04,74813.85,0.0,0.47464,0.00017,25.90323]
[1779889511456,36.04,74809.04,0.0,0.47382,0.00017,25.89814]
[1779889512467,36.04,74809.04,0.0,0.47382,0.00017,25.89814]
[1779889512500,36.04,74809.04,0.0,0.47382,0.00017,25.89814]
[1779889512516,36.04,74809.04,0.0,0.47382,0.00017,25.89814]
[1779889512457,36.04,74798.32,0.0,0.472,0.00017,25.88639]
[1779889513053,36.04,74804.97,0.0,0.47313,0.00017,25.89374]
[1779889514015,36.04,74804.97,0.0,0.47313,0.00017,25.89374]
[1779889514077,36.04,74804.97,0.0,0.47313,0.00017,25.89374]
[1779889514508,36.04,74812.18,0.0,0.47436,0.00017,25.90149]
[1779889514789,36.04,74812.18,0.0,0.47436,0.00017,25.90149]
[1779889514858,36.04,74812.18,0.0,0.47436,0.00017,25.90149]
[1779889514879,36.04,74812.18,0.0,0.47436,0.00017,25.90149]
[1779889515070,36.04,74812.18,0.0,0.47436,0.00017,25.9015]
[1779889516462,36.04,74812.18,0.0,0.47436,0.00017,25.9015]
[1779889516553,36.04,74812.18,0.0,0.47436,0.00017,25.9015]
[1779889517225,36.05,74811.49,0.0,0.47424,0.00017,25.90078]
[1779889517857,36.05,74811.49,0.0,0.47424,0.00017,25.90078]
[1779889517892,36.05,74811.49,0.0,0.47424,0.00017,25.90078]
[1779889518239,36.05,74805.16,0.0,0.47317,0.00017,25.89398]
[1779889518686,36.05,74805.16,0.0,0.47317,0.00017,25.89398]
[1779889519079,36.05,74805.16,0.0,0.47317,0.00017,25.89398]
[1779889519121,36.05,74805.16,0.0,0.47317,0.00017,25.89398]
[1779889519514,36.05,74805.64,0.0,0.47325,0.00017,25.8945]
[1779889520823,36.05,74805.64,0.0,0.47325,0.00017,25.89451]
[1779889520980,36.05,74805.64,0.0,0.47325,0.00017,25.89451]
[1779889521506,36.05,74812.74,0.0,0.47446,0.00017,25.90211]
[1779889522433,36.05,74822.22,0.0,0.47607,0.00017,25.91189]
[1779889524479,36.05,74824.76,0.0,0.4765,0.00017,25.91445]
[1779889525881,36.05,74826.98,0.0,0.47688,0.00017,25.91666]
[1779889526490,36.05,74823.07,0.0,0.47622,0.00017,25.91276]
[1779889528067,36.05,74825.27,0.0,0.47659,0.00017,25.91497]
[1779889528471,36.05,74829.23,0.0,0.47726,0.00017,25.91887]
[1779889529501,36.05,74834.7,0.0,0.47819,0.00017,25.92414]
[1779889530390,36.06,74849.73,0.0,0.48074,0.00017,25.9379]
[1779889531027,36.06,74849.73,0.0,0.48074,0.00017,25.9379]
[1779889531037,36.06,74849.73,0.0,0.48074,0.00017,25.9379]
[1779889531058,36.06,74849.73,0.0,0.48074,0.00017,25.9379]
[1779889531349,36.06,74849.73,0.0,0.48074,0.00017,25.9379]
[1779889531491,36.06,74849.73,0.0,0.48074,0.00017,25.9379]
[1779889531421,36.06,74857.46,0.0,0.48205,0.00017,25.94129]
[1779889532094,36.06,74857.46,0.0,0.48205,0.00017,25.94129]
[1779889532159,36.06,74857.46,0.0,0.48205,0.00017,25.94129]
[1779889532707,36.06,74857.05,0.0,0.48198,0.00017,25.94095]
[1779889532712,36.06,74857.05,0.0,0.48198,0.00017,25.94095]
[1779889533063,36.06,74857.05,0.0,0.48198,0.00017,25.94095]
[1779889533092,36.06,74857.05,0.0,0.48198,0.00017,25.94095]
[1779889533315,36.06,74857.05,0.0,0.48198,0.00017,25.94095]
[1779889533438,36.06,74857.05,0.0,0.48198,0.00017,25.94095]
[1779889533540,36.06,74857.05,0.0,0.48198,0.00017,25.94095]
[1779889533513,36.06,74840.79,0.0,0.47922,0.00017,25.92657]
[1779889533661,36.06,74840.79,0.0,0.47922,0.00017,25.92657]
[1779889533718,36.06,74840.79,0.0,0.47922,0.00017,25.92657]
[1779889533723,36.06,74840.79,0.0,0.47922,0.00017,25.92657]
[1779889534030,36.06,74840.79,0.0,0.47922,0.00017,25.92657]
[1779889534073,36.06,74840.79,0.0,0.47922,0.00017,25.92657]
[1779889534138,36.06,74840.79,0.0,0.47922,0.00017,25.92657]
[1779889534202,36.06,74840.79,0.0,0.47922,0.00017,25.92657]
[1779889534245,36.06,74840.79,0.0,0.47922,0.00017,25.92657]
[1779889534294,36.06,74840.79,0.0,0.47922,0.00017,25.92657]
[1779889534298,36.06,74840.79,0.0,0.47922,0.00017,25.92657]
[1779889534362,36.06,74840.79,0.0,0.47922,0.00017,25.92657]
[1779889534424,36.06,74840.79,0.0,0.47922,0.00017,25.92657]
[1779889534471,36.06,74840.79,0.0,0.47922,0.00017,25.92657]
[1779889534483,36.06,74840.79,0.0,0.47922,0.00017,25.92657]
[1779889534480,36.06,74834.27,0.0,0.47811,0.00017,25.92046]
[1779889534652,36.06,74834.27,0.0,0.47811,0.00017,25.92046]
[1779889534671,36.06,74834.27,0.0,0.47811,0.00017,25.92046]
[1779889534675,36.06,74834.27,0.0,0.47811,0.00017,25.92046]
[1779889535502,36.06,74838.56,0.0,0.47884,0.00017,25.9245]
[1779889536487,36.06,74851.3,0.0,0.48101,0.00017,25.93601]
[1779889538478,36.06,74865.51,0.0,0.48342,0.00017,25.94794]
[1779889540464,36.06,74867.51,0.0,0.48376,0.00017,25.94954]
[1779889540472,36.06,74867.51,0.0,0.48376,0.00017,25.94954]
[1779889540458,36.06,74865.96,0.0,0.4835,0.00017,25.9483]
[1779889541465,36.06,74867.09,0.0,0.48369,0.00017,25.9492]
[1779889545296,36.05,74867.71,0.0,0.48379,0.00017,25.94969]
[1779889545305,36.05,74867.71,0.0,0.48379,0.00017,25.94969]
[1779889545495,36.05,74872.37,0.0,0.48458,0.00017,25.95335]
[1779889546550,36.05,74878.22,0.0,0.48558,0.00017,25.9578]
[1779889547206,36.05,74878.22,0.0,0.48558,0.00017,25.9578]
[1779889547218,36.05,74878.22,0.0,0.48558,0.00017,25.9578]
[1779889547464,36.05,74876.05,0.0,0.48521,0.00017,25.95616]
[1779889549544,36.05,74869.07,0.0,0.48402,0.00017,25.95077]
[1779889553547,36.05,74880.07,0.0,0.48589,0.00017,25.95917]
[1779889556572,36.05,74886.04,0.0,0.48691,0.00017,25.96349]
[1779889558478,36.05,74880.37,0.0,0.48594,0.00017,25.9594]
[1779889563505,36.05,74863.02,0.0,0.483,0.00017,25.94591]
[1779889564446,36.06,74846.44,0.0,0.48018,0.00017,25.93171]
[1779889564634,36.06,74846.44,0.0,0.48018,0.00017,25.93171]
[1779889564918,36.06,74846.44,0.0,0.48018,0.00017,25.93171]
[1779889565459,36.06,74846.44,0.0,0.48018,0.00017,25.93171]
[1779889565779,36.06,74846.44,0.0,0.48018,0.00017,25.93171]
[1779889565984,36.06,74846.44,0.0,0.48018,0.00017,25.93171]
[1779889566068,36.06,74846.44,0.0,0.48018,0.00017,25.93171]
[1779889566544,36.06,74828.84,0.0,0.47719,0.00017,25.91522]
[1779889567466,36.06,74828.77,0.0,0.47718,0.00017,25.91515]
[1779889568494,36.06,74828.77,0.0,0.47718,0.00017,25.91515]
[1779889568580,36.06,74828.77,0.0,0.47718,0.00017,25.91515]
[1779889568568,36.06,74836.27,0.0,0.47846,0.00017,25.92236]
[1779889568868,36.06,74836.27,0.0,0.47846,0.00017,25.92236]
[1779889569256,36.06,74836.27,0.0,0.47846,0.00017,25.92236]
[1779889569277,36.06,74836.27,0.0,0.47846,0.00017,25.92236]
[1779889569331,36.06,74836.27,0.0,0.47846,0.00017,25.92236]
[1779889569349,36.06,74836.27,0.0,0.47846,0.00017,25.92236]
[1779889569367,36.06,74836.27,0.0,0.47846,0.00017,25.92236]
[1779889569490,36.06,74836.73,0.0,0.47853,0.00017,25.9228]
[1779889569843,36.06,74836.73,0.0,0.47853,0.00017,25.9228]
[1779889569874,36.06,74836.73,0.0,0.47853,0.00017,25.9228]
[1779889569956,36.06,74836.73,0.0,0.47853,0.00017,25.9228]
[1779889569960,36.06,74836.73,0.0,0.47853,0.00017,25.9228]
[1779889570010,36.06,74836.73,0.0,0.47853,0.00017,25.9228]
[1779889570577,36.06,74846.05,0.0,0.48012,0.00017,25.93136]
[1779889570818,36.06,74846.05,0.0,0.48012,0.00017,25.93136]
[1779889571522,36.06,74839.27,0.0,0.47897,0.00017,25.92517]
[1779889571962,36.06,74839.27,0.0,0.47897,0.00017,25.92517]
[1779889571964,36.06,74839.27,0.0,0.47897,0.00017,25.92517]
[1779889571989,36.06,74839.27,0.0,0.47897,0.00017,25.92517]
[1779889571995,36.06,74839.27,0.0,0.47897,0.00017,25.92517]
[1779889572511,36.06,74839.27,0.0,0.47896,0.00017,25.92517]
[1779889573519,36.06,74833.35,0.0,0.47796,0.00017,25.91959]
[1779889573683,36.06,74833.35,0.0,0.47796,0.00017,25.91959]
[1779889573699,36.06,74833.35,0.0,0.47796,0.00017,25.91959]
[1779889574526,36.06,74840.68,0.0,0.4792,0.00017,25.92648]
[1779889577550,36.06,74832.0,0.0,0.47773,0.00017,25.91829]
[1779889578047,36.06,74832.0,0.0,0.47773,0.00017,25.91829]
[1779889578075,36.06,74832.0,0.0,0.47773,0.00017,25.91829]
[1779889578556,36.06,74829.88,0.0,0.47737,0.00017,25.91624]
[1779889580569,36.06,74835.44,0.0,0.47832,0.00017,25.92158]
[1779889581585,36.06,74827.5,0.0,0.47697,0.00017,25.91391]
[1779889585603,36.05,74836.58,0.0,0.47851,0.00017,25.92265]
[1779889586492,36.05,74844.09,0.0,0.47978,0.00017,25.92959]
[1779889588573,36.05,74837.27,0.0,0.47862,0.00017,25.9233]
[1779889590589,36.06,74831.57,0.0,0.47766,0.00017,25.91787]
[1779889591556,36.06,74837.57,0.0,0.47867,0.00017,25.9203]
[1779889596559,36.06,74838.41,0.0,0.47882,0.00017,25.92109]
[1779889600453,36.06,74841.24,0.0,0.4793,0.00017,25.92372]
[1779889600513,36.06,74841.22,0.0,0.47929,0.00017,25.9237]
[1779889601142,36.06,74841.22,0.0,0.47929,0.00017,25.9237]
[1779889601538,36.06,74828.86,0.0,0.4772,0.00017,25.91197]
[1779889602565,36.06,74816.2,0.0,0.47505,0.00017,25.89921]
[1779889603622,36.06,74808.48,0.0,0.47373,0.00017,25.89107]
[1779889604230,36.06,74808.48,0.0,0.47373,0.00017,25.89107]
[1779889604249,36.06,74808.48,0.0,0.47373,0.00017,25.89107]
[1779889604583,36.06,74808.48,0.0,0.47373,0.00017,25.89107]
[1779889604558,36.06,74806.48,0.0,0.4734,0.00017,25.88891]
[1779889604945,36.06,74806.48,0.0,0.4734,0.00017,25.88891]
[1779889605472,36.06,74806.48,0.0,0.4734,0.00017,25.88891]
[1779889605537,36.06,74806.48,0.0,0.4734,0.00017,25.88891]
[1779889605592,36.06,74806.48,0.0,0.4734,0.00017,25.88891]
[1779889605568,36.06,74792.21,0.0,0.47097,0.00017,25.87298]
[1779889605967,36.06,74792.21,0.0,0.47097,0.00017,25.87298]
[1779889606006,36.06,74792.21,0.0,0.47097,0.00017,25.87298]
[1779889606068,36.06,74789.11,0.0,0.47045,0.00017,25.8694]
[1779889608298,36.06,74783.75,0.0,0.46954,0.00017,25.86309]
[1779889608361,36.06,74783.75,0.0,0.46954,0.00017,25.86309]
[1779889608421,36.06,74783.89,0.0,0.46956,0.00017,25.86325]
[1779889608790,36.06,74783.89,0.0,0.46956,0.00017,25.86325]
[1779889609171,36.06,74783.89,0.0,0.46956,0.00017,25.86325]
[1779889609613,36.06,74780.88,0.0,0.46905,0.00017,25.85965]
[1779889610812,36.06,74783.2,0.0,0.46944,0.00017,25.86243]
[1779889610873,36.06,74783.2,0.0,0.46944,0.00017,25.86243]
[1779889611799,36.06,74782.37,0.0,0.4693,0.00017,25.86144]
[1779889611809,36.06,74782.37,0.0,0.4693,0.00017,25.86144]
[1779889611813,36.06,74782.37,0.0,0.4693,0.00017,25.86144]
[1779889612557,36.06,74795.7,0.0,0.47156,0.00017,25.87696]
[1779889613607,36.06,74800.39,0.0,0.47236,0.00017,25.88222]
[1779889616595,36.06,74808.38,0.0,0.47372,0.00017,25.89095]
[1779889620536,36.06,74801.15,0.0,0.47249,0.00017,25.88306]
[1779889622279,36.06,74800.85,0.0,0.47244,0.00017,25.88273]
[1779889622282,36.06,74800.85,0.0,0.47244,0.00017,25.88273]
[1779889622635,36.06,74808.41,0.0,0.47372,0.00017,25.89098]
[1779889624634,36.06,74828.39,0.0,0.47711,0.00017,25.91151]
[1779889625241,36.06,74828.39,0.0,0.47711,0.00017,25.91151]
[1779889625594,36.06,74830.14,0.0,0.47741,0.00017,25.91322]
[1779889626612,36.06,74837.64,0.0,0.47869,0.00017,25.92038]
[1779889627228,36.06,74837.64,0.0,0.47869,0.00017,25.92038]
[1779889627254,36.06,74837.64,0.0,0.47869,0.00017,25.92038]
[1779889627314,36.06,74839.04,0.0,0.47892,0.00017,25.92169]
[1779889628570,36.06,74839.04,0.0,0.47892,0.00017,25.92169]
[1779889628582,36.06,74839.04,0.0,0.47892,0.00017,25.92169]
[1779889628586,36.06,74839.04,0.0,0.47892,0.00017,25.92169]
[1779889628622,36.06,74840.62,0.0,0.47919,0.00017,25.92315]
[1779889629160,36.06,74840.62,0.0,0.47919,0.00017,25.92315]
[1779889629178,36.06,74840.62,0.0,0.47919,0.00017,25.92315]
[1779889629637,36.06,74841.87,0.0,0.47941,0.00017,25.9243]
[1779889630273,36.06,74841.87,0.0,0.47941,0.00017,25.9243]
[1779889630643,36.06,74833.82,0.0,0.47804,0.00017,25.91677]
[1779889630703,36.06,74833.82,0.0,0.47804,0.00017,25.91677]
[1779889631257,36.06,74833.82,0.0,0.47804,0.00017,25.91677]
[1779889631305,36.06,74833.82,0.0,0.47804,0.00017,25.91677]
[1779889631540,36.06,74822.64,0.0,0.47614,0.00017,25.90581]
[1779889632468,36.06,74822.64,0.0,0.47614,0.00017,25.90581]
[1779889632494,36.06,74822.64,0.0,0.47614,0.00017,25.90581]
[1779889632660,36.06,74821.4,0.0,0.47593,0.00017,25.90455]
[1779889633222,36.06,74821.4,0.0,0.47593,0.00017,25.90455]
[1779889633507,36.06,74821.4,0.0,0.47593,0.00017,25.90455]
[1779889633514,36.06,74821.4,0.0,0.47593,0.00017,25.90455]
[1779889633576,36.06,74824.02,0.0,0.47638,0.00017,25.9072]
[1779889635642,36.06,74812.72,0.0,0.47446,0.00017,25.89559]
[1779889635811,36.06,74812.72,0.0,0.47446,0.00017,25.89559]
[1779889635858,36.06,74812.72,0.0,0.47446,0.00017,25.89559]
[1779889635908,36.06,74812.72,0.0,0.47446,0.00017,25.89559]
[1779889635946,36.06,74812.72,0.0,0.47446,0.00017,25.89559]
[1779889637071,36.06,74807.33,0.0,0.47354,0.00017,25.88984]
[1779889637076,36.06,74807.33,0.0,0.47354,0.00017,25.88984]
[1779889637478,36.06,74807.33,0.0,0.47354,0.00017,25.88984]
[1779889637499,36.06,74803.08,0.0,0.47282,0.00017,25.88521]
[1779889637751,36.06,74803.08,0.0,0.47282,0.00017,25.88521]
[1779889638402,36.06,74796.72,0.0,0.47174,0.00017,25.87813]
[1779889639508,36.06,74796.72,0.0,0.47174,0.00017,25.87813]
[1779889639634,36.06,74787.99,0.0,0.47026,0.00017,25.8681]
[1779889641621,36.06,74786.19,0.0,0.46995,0.00017,25.86599]
[1779889642635,36.06,74792.6,0.0,0.47104,0.00017,25.87344]
[1779889644655,36.06,74799.35,0.0,0.47219,0.00017,25.88108]
[1779889645805,36.06,74804.12,0.0,0.473,0.00017,25.88635]
[1779889645817,36.06,74804.12,0.0,0.473,0.00017,25.88635]
[1779889646659,36.06,74807.5,0.0,0.47357,0.00017,25.89002]
[1779889647556,36.06,74807.5,0.0,0.47357,0.00017,25.89002]
[1779889647630,36.06,74809.57,0.0,0.47392,0.00017,25.89225]
[1779889649439,36.06,74814.09,0.0,0.47469,0.00017,25.89703]
[1779889649453,36.06,74814.09,0.0,0.47469,0.00017,25.89703]
[1779889649521,36.06,74817.21,0.0,0.47522,0.00017,25.90028]
[1779889652926,36.06,74817.91,0.0,0.47534,0.00017,25.89773]
[1779889653156,36.06,74817.91,0.0,0.47534,0.00017,25.89773]
[1779889653188,36.06,74817.91,0.0,0.47534,0.00017,25.89773]
[1779889653223,36.06,74817.91,0.0,0.47534,0.00017,25.89773]
[1779889653254,36.06,74817.91,0.0,0.47534,0.00017,25.89773]
[1779889653307,36.07,74818.65,0.0,0.47546,0.00017,25.89849]
[1779889655907,36.07,74820.07,0.0,0.47571,0.00017,25.89995]
[1779889655925,36.07,74820.07,0.0,0.47571,0.00017,25.89995]
[1779889656664,36.07,74820.07,0.0,0.47571,0.00017,25.89995]
[1779889656670,36.07,74820.07,0.0,0.47571,0.00017,25.89995]
[1779889656674,36.07,74820.07,0.0,0.47571,0.00017,25.89995]
[1779889656679,36.07,74816.36,0.0,0.47508,0.00017,25.89614]
[1779889661699,36.07,74813.33,0.0,0.47457,0.00017,25.89301]
[1779889663311,36.08,74812.46,0.0,0.47442,0.00017,25.8921]
[1779889663318,36.08,74812.46,0.0,0.47442,0.00017,25.8921]
[1779889663666,36.08,74812.46,0.0,0.47442,0.00017,25.8921]
[1779889663685,36.07,74811.34,0.0,0.47423,0.00017,25.89091]
[1779889665687,36.07,74805.1,0.0,0.47317,0.00017,25.88421]
[1779889670718,36.07,74806.92,0.0,0.47348,0.00017,25.88618]
[1779889671653,36.07,74813.41,0.0,0.47458,0.00017,25.89309]
[1779889673677,36.08,74816.68,0.0,0.47514,0.00017,25.89651]
[1779889674363,36.08,74816.68,0.0,0.47514,0.00017,25.89651]
[1779889674592,36.08,74821.2,0.0,0.47591,0.00017,25.90114]
[1779889675695,36.08,74832.5,0.0,0.47783,0.00017,25.91229]
[1779889676491,36.08,74832.5,0.0,0.47783,0.00017,25.91229]
[1779889676673,36.08,74835.87,0.0,0.4784,0.00017,25.9155]
[1779889677277,36.08,74835.87,0.0,0.4784,0.00017,25.9155]
[1779889677283,36.08,74835.87,0.0,0.4784,0.00017,25.9155]
[1779889677582,36.08,74830.86,0.0,0.47755,0.00017,25.91071]
[1779889678843,36.08,74830.86,0.0,0.47755,0.00017,25.91071]
[1779889678852,36.08,74830.86,0.0,0.47755,0.00017,25.91071]
[1779889679299,36.08,74825.84,0.0,0.4767,0.00017,25.9058]
[1779889679993,36.08,74825.84,0.0,0.4767,0.00017,25.9058]
[1779889680026,36.08,74825.84,0.0,0.4767,0.00017,25.9058]
[1779889680689,36.08,74827.16,0.0,0.47692,0.00017,25.9071]
[1779889682191,36.08,74827.95,0.0,0.47706,0.00017,25.90787]
[1779889682482,36.08,74827.95,0.0,0.47706,0.00017,25.90787]
[1779889682697,36.08,74844.5,0.0,0.47986,0.00017,25.92347]
[1779889683708,36.08,74871.45,0.0,0.48444,0.00017,25.94614]
[1779889684209,36.08,74871.45,0.0,0.48444,0.00017,25.94614]
[1779889684387,36.08,74871.45,0.0,0.48444,0.00017,25.94614]
[1779889684675,36.08,74871.45,0.0,0.48444,0.00017,25.94614]
[1779889684707,36.08,74874.1,0.0,0.48489,0.00017,25.94818]
[1779889685590,36.08,74874.1,0.0,0.48489,0.00017,25.94818]
[1779889685596,36.08,74874.1,0.0,0.48489,0.00017,25.94818]
[1779889685648,36.08,74873.95,0.0,0.48486,0.00017,25.94807]
[1779889687355,36.08,74873.95,0.0,0.48486,0.00017,25.94807]
[1779889687406,36.08,74873.95,0.0,0.48486,0.00017,25.94807]
[1779889687573,36.08,74878.58,0.0,0.48565,0.00017,25.95156]
[1779889688293,36.08,74878.58,0.0,0.48565,0.00017,25.95156]
[1779889688396,36.08,74885.97,0.0,0.4869,0.00017,25.95693]
[1779889690890,36.08,74887.24,0.0,0.48712,0.00017,25.95783]
[1779889690924,36.08,74887.24,0.0,0.48712,0.00017,25.95783]
[1779889691414,36.08,74878.07,0.0,0.48556,0.00017,25.95118]
[1779889691746,36.08,74878.07,0.0,0.48556,0.00017,25.95118]
[1779889692422,36.08,74874.48,0.0,0.48495,0.00017,25.94847]
[1779889693758,36.08,74877.96,0.0,0.48555,0.00017,25.9511]
[1779889693768,36.08,74877.96,0.0,0.48555,0.00017,25.9511]
[1779889694615,36.08,74881.65,0.0,0.48617,0.00017,25.95383]
[1779889696718,36.08,74875.46,0.0,0.48512,0.00017,25.94922]
[1779889700644,36.08,74880.89,0.0,0.48604,0.00017,25.95327]
[1779889702699,36.08,74889.53,0.0,0.48751,0.00017,25.95943]
[1779889704712,36.08,74896.42,0.0,0.48868,0.00017,25.9641]
[1779889705178,36.08,74896.42,0.0,0.48868,0.00017,25.9641]
[1779889705244,36.08,74896.42,0.0,0.48868,0.00017,25.9641]
[1779889705511,36.08,74896.42,0.0,0.48868,0.00017,25.9641]
[1779889706056,36.08,74896.42,0.0,0.48868,0.00017,25.9641]
[1779889706649,36.08,74896.42,0.0,0.48868,0.00017,25.9641]
[1779889706654,36.08,74896.42,0.0,0.48868,0.00017,25.9641]
[1779889706695,36.08,74896.42,0.0,0.48868,0.00017,25.9641]
[1779889706700,36.08,74891.8,0.0,0.4879,0.00017,25.961]
[1779889709181,36.08,74889.57,0.0,0.48752,0.00017,25.95946]
[1779889709193,36.08,74889.57,0.0,0.48752,0.00017,25.95946]
[1779889709727,36.08,74891.62,0.0,0.48787,0.00017,25.96087]
[1779889711260,36.08,74892.46,0.0,0.48801,0.00017,25.96144]
[1779889711742,36.08,74889.42,0.0,0.48749,0.00017,25.95608]
[1779889716753,36.08,74884.93,0.0,0.48673,0.00017,25.95292]
[1779889721519,36.08,74879.72,0.0,0.48584,0.00017,25.94913]
[1779889721704,36.08,74872.05,0.0,0.48454,0.00017,25.94332]
[1779889723639,36.08,74866.21,0.0,0.48355,0.00017,25.93872]
[1779889725099,36.08,74871.05,0.0,0.48437,0.00017,25.94255]
[1779889725113,36.08,74871.05,0.0,0.48437,0.00017,25.94255]
[1779889725652,36.08,74865.56,0.0,0.48344,0.00017,25.9382]
[1779889730688,36.08,74859.92,0.0,0.48248,0.00017,25.93359]
[1779889731695,36.08,74867.21,0.0,0.48372,0.00017,25.93953]
[1779889733708,36.08,74873.87,0.0,0.48485,0.00017,25.94473]
[1779889734380,36.08,74873.87,0.0,0.48485,0.00017,25.94473]
[1779889734718,36.08,74874.91,0.0,0.48502,0.00017,25.94553]
[1779889735482,36.08,74874.91,0.0,0.48502,0.00017,25.94553]
[1779889735490,36.08,74874.91,0.0,0.48502,0.00017,25.94553]
[1779889735726,36.08,74879.15,0.0,0.48574,0.00017,25.94871]
[1779889735857,36.08,74879.15,0.0,0.48574,0.00017,25.94871]
[1779889735874,36.08,74879.15,0.0,0.48574,0.00017,25.94871]
[1779889735902,36.08,74879.15,0.0,0.48574,0.00017,25.94871]
[1779889736733,36.08,74876.79,0.0,0.48534,0.00017,25.94695]
[1779889737901,36.08,74875.53,0.0,0.48513,0.00017,25.946]
[1779889738745,36.08,74874.9,0.0,0.48502,0.00017,25.94552]
[1779889739496,36.08,74874.9,0.0,0.48502,0.00017,25.94552]
[1779889739690,36.08,74874.9,0.0,0.48502,0.00017,25.94552]
[1779889739740,36.08,74874.9,0.0,0.48502,0.00017,25.94552]
[1779889739754,36.08,74882.48,0.0,0.48631,0.00017,25.95115]
[1779889744848,36.08,74879.54,0.0,0.48581,0.00017,25.949]
[1779889749845,36.08,74876.53,0.0,0.4853,0.00017,25.94675]
[1779889749858,36.08,74876.53,0.0,0.4853,0.00017,25.94675]
[1779889750685,36.08,74874.71,0.0,0.48499,0.00017,25.94537]
[1779889755706,36.08,74874.47,0.0,0.48495,0.00017,25.94519]
[1779889758796,36.08,74876.26,0.0,0.48525,0.00017,25.94655]
[1779889759678,36.08,74884.19,0.0,0.4866,0.00017,25.95239]
[1779889761231,36.08,74888.06,0.0,0.48726,0.00017,25.95514]
[1779889761700,36.08,74888.06,0.0,0.48726,0.00017,25.95514]
[1779889761732,36.08,74871.97,0.0,0.48452,0.00017,25.94327]
[1779889762707,36.08,74857.2,0.0,0.48202,0.00017,25.93131]
[1779889763735,36.08,74854.64,0.0,0.48158,0.00017,25.92913]
[1779889765913,36.08,74854.29,0.0,0.48152,0.00017,25.92883]
[1779889765920,36.08,74854.29,0.0,0.48152,0.00017,25.92883]
[1779889766715,36.08,74854.48,0.0,0.48156,0.00017,25.92899]
[1779889770802,36.08,74860.73,0.0,0.48262,0.00017,25.93426]
[1779889772067,36.08,74864.33,0.0,0.48322,0.00017,25.93393]
[1779889772778,36.08,74856.83,0.0,0.48195,0.00017,25.92772]
[1779889773719,36.08,74849.06,0.0,0.48063,0.00017,25.921]
[1779889776676,36.08,74849.89,0.0,0.48077,0.00017,25.92173]
[1779889776691,36.08,74849.89,0.0,0.48077,0.00017,25.92173]
[1779889776761,36.08,74849.89,0.0,0.48077,0.00017,25.92173]
[1779889776726,36.08,74837.51,0.0,0.47867,0.00017,25.91049]
[1779889776827,36.08,74837.51,0.0,0.47867,0.00017,25.91049]
[1779889777055,36.08,74837.51,0.0,0.47867,0.00017,25.91049]
[1779889777797,36.08,74825.8,0.0,0.47668,0.00017,25.8992]
[1779889778707,36.08,74820.38,0.0,0.47576,0.00017,25.89376]
[1779889780802,36.08,74815.01,0.0,0.47485,0.00017,25.88823]
[1779889780816,36.08,74817.82,0.0,0.47533,0.00017,25.89114]
[1779889783765,36.08,74823.98,0.0,0.47638,0.00017,25.89739]
[1779889784817,36.08,74831.46,0.0,0.47765,0.00017,25.90475]
[1779889786732,36.08,74836.85,0.0,0.47856,0.00017,25.90988]
[1779889786744,36.08,74836.85,0.0,0.47856,0.00017,25.90988]
[1779889786769,36.08,74836.99,0.0,0.47858,0.00017,25.91001]
[1779889791798,36.08,74837.9,0.0,0.47874,0.00017,25.91087]
[1779889791798,36.08,74826.02,0.0,0.47672,0.00017,25.89943]
[1779889792817,36.08,74827.02,0.0,0.47689,0.00017,25.90042]
[1779889794784,36.08,74837.08,0.0,0.4786,0.00017,25.91011]
[1779889795466,36.08,74837.08,0.0,0.4786,0.00017,25.91011]
[1779889795524,36.08,74830.82,0.0,0.47754,0.00017,25.90414]
[1779889799033,36.09,74827.27,0.0,0.47694,0.00017,25.90068]
[1779889799040,36.09,74827.27,0.0,0.47694,0.00017,25.90068]
[1779889799758,36.09,74826.64,0.0,0.47683,0.00017,25.90006]
[1779889802769,36.09,74841.79,0.0,0.47941,0.00017,25.91449]
[1779889803833,36.09,74847.07,0.0,0.4803,0.00017,25.91926]
[1779889804787,36.09,74852.47,0.0,0.48122,0.00017,25.92401]
[1779889807806,36.09,74859.46,0.0,0.4824,0.00017,25.92995]
[1779889809750,36.09,74866.59,0.0,0.48362,0.00017,25.93577]
[1779889811629,36.09,74868.31,0.0,0.48391,0.00017,25.93714]
[1779889811641,36.09,74868.31,0.0,0.48391,0.00017,25.93714]
[1779889811811,36.09,74863.91,0.0,0.48316,0.00017,25.93361]
[1779889811891,36.09,74863.91,0.0,0.48316,0.00017,25.93361]
[1779889811931,36.09,74863.91,0.0,0.48316,0.00017,25.93361]
[1779889812059,36.09,74863.91,0.0,0.48316,0.00017,25.93361]
[1779889812225,36.09,74863.91,0.0,0.48316,0.00017,25.93361]
[1779889812837,36.09,74851.03,0.0,0.48097,0.00017,25.92276]
[1779889813762,36.09,74851.03,0.0,0.48097,0.00017,25.92276]
[1779889813780,36.09,74851.03,0.0,0.48097,0.00017,25.92276]
[1779889813834,36.09,74846.53,0.0,0.48021,0.00017,25.91878]
[1779889814003,36.09,74846.53,0.0,0.48021,0.00017,25.91878]
[1779889814012,36.09,74846.53,0.0,0.48021,0.00017,25.91878]
[1779889814842,36.09,74846.53,0.0,0.48021,0.00017,25.91878]
[1779889814845,36.09,74844.74,0.0,0.47991,0.00017,25.91717]
[1779889815767,36.09,74827.95,0.0,0.47706,0.00017,25.90136]
[1779889816766,36.09,74799.22,0.0,0.47218,0.00017,25.87124]
[1779889816967,36.09,74799.22,0.0,0.47218,0.00017,25.87124]
[1779889817174,36.09,74799.22,0.0,0.47218,0.00017,25.87124]
[1779889817340,36.09,74799.22,0.0,0.47218,0.00017,25.87124]
[1779889817448,36.09,74799.22,0.0,0.47218,0.00017,25.87124]
[1779889817701,36.09,74799.22,0.0,0.47218,0.00017,25.87124]
[1779889817725,36.09,74799.22,0.0,0.47218,0.00017,25.87124]
[1779889817769,36.09,74799.22,0.0,0.47218,0.00017,25.87124]
[1779889817809,36.09,74794.15,0.0,0.47132,0.00017,25.86552]
[1779889818225,36.09,74794.15,0.0,0.47132,0.00017,25.86552]
[1779889818240,36.09,74794.15,0.0,0.47132,0.00017,25.86552]
[1779889818300,36.09,74794.15,0.0,0.47132,0.00017,25.86552]
[1779889818334,36.09,74794.15,0.0,0.47132,0.00017,25.86552]
[1779889818582,36.09,74790.74,0.0,0.47074,0.00017,25.86161]
[1779889819507,36.09,74790.74,0.0,0.47074,0.00017,25.86161]
[1779889819521,36.09,74790.74,0.0,0.47074,0.00017,25.86161]
[1779889819656,36.09,74790.74,0.0,0.47074,0.00017,25.86161]
[1779889819663,36.09,74790.74,0.0,0.47074,0.00017,25.86161]
[1779889819734,36.09,74790.74,0.0,0.47074,0.00017,25.86161]
[1779889819762,36.09,74788.33,0.0,0.47034,0.00017,25.85881]
[1779889822509,36.09,74783.4,0.0,0.4695,0.00017,25.85301]
[1779889822816,36.09,74780.8,0.0,0.46906,0.00017,25.8499]
[1779889823813,36.09,74781.15,0.0,0.46912,0.00017,25.85032]
[1779889824179,36.09,74781.15,0.0,0.46912,0.00017,25.85032]
[1779889824188,36.09,74781.15,0.0,0.46912,0.00017,25.85032]
[1779889824725,36.09,74781.03,0.0,0.4691,0.00017,25.85017]
[1779889828331,36.09,74779.79,0.0,0.46889,0.00017,25.84868]
[1779889828343,36.09,74779.79,0.0,0.46889,0.00017,25.84868]
[1779889828701,36.09,74782.27,0.0,0.46931,0.00017,25.85165]
[1779889830222,36.09,74782.27,0.0,0.46931,0.00017,25.85165]
[1779889830233,36.09,74782.27,0.0,0.46931,0.00017,25.85165]
[1779889830897,36.09,74785.11,0.0,0.46979,0.00017,25.85502]
[1779889831807,36.09,74795.61,0.0,0.47156,0.00017,25.86389]
[1779889832706,36.09,74810.21,0.0,0.47404,0.00017,25.87992]
[1779889833872,36.09,74820.9,0.0,0.47585,0.00017,25.89103]
[1779889835501,36.09,74817.67,0.0,0.47531,0.00017,25.88773]
[1779889835591,36.09,74810.43,0.0,0.47408,0.00017,25.88015]
[1779889836466,36.09,74810.43,0.0,0.47408,0.00017,25.88015]
[1779889836567,36.09,74810.43,0.0,0.47408,0.00017,25.88015]
[1779889838575,36.09,74808.97,0.0,0.47383,0.00017,25.8786]
[1779889838585,36.09,74808.97,0.0,0.47383,0.00017,25.8786]
[1779889838896,36.08,74807.57,0.0,0.47359,0.00017,25.87709]
[1779889841889,36.08,74819.29,0.0,0.47558,0.00017,25.88939]
[1779889845856,36.09,74825.28,0.0,0.4766,0.00017,25.89544]
[1779889846697,36.09,74825.28,0.0,0.4766,0.00017,25.89544]
[1779889846915,36.09,74825.68,0.0,0.47667,0.00017,25.89583]
[1779889848790,36.09,74823.47,0.0,0.47629,0.00017,25.89363]
[1779889848797,36.09,74823.47,0.0,0.47629,0.00017,25.89363]
[1779889848906,36.09,74823.62,0.0,0.47632,0.00017,25.89379]
[1779889851824,36.09,74835.89,0.0,0.4784,0.00017,25.90573]
[1779889852830,36.09,74843.28,0.0,0.47966,0.00017,25.91258]
[1779889854077,36.09,74846.04,0.0,0.48012,0.00017,25.91507]
[1779889854094,36.09,74846.04,0.0,0.48012,0.00017,25.91507]
[1779889854702,36.09,74846.04,0.0,0.48012,0.00017,25.91507]
[1779889858275,36.09,74848.79,0.0,0.48059,0.00017,25.91751]
[1779889858799,36.09,74848.79,0.0,0.48059,0.00017,25.91751]
[1779889858806,36.09,74848.79,0.0,0.48059,0.00017,25.91751]
[1779889858917,36.09,74864.88,0.0,0.48332,0.00017,25.93112]
[1779889859818,36.09,74874.2,0.0,0.4849,0.00017,25.93845]
[1779889863058,36.09,74873.37,0.0,0.48476,0.00017,25.93782]
[1779889863095,36.09,74873.37,0.0,0.48476,0.00017,25.93782]
[1779889863872,36.09,74873.59,0.0,0.4848,0.00017,25.93799]
[1779889868887,36.09,74873.24,0.0,0.48474,0.00017,25.93771]
[1779889869176,36.09,74872.1,0.0,0.48455,0.00017,25.93684]
[1779889869212,36.09,74872.1,0.0,0.48455,0.00017,25.93684]
[1779889869253,36.09,74872.1,0.0,0.48455,0.00017,25.93684]
[1779889869813,36.09,74872.1,0.0,0.48455,0.00017,25.93684]
[1779889872854,36.09,74877.73,0.0,0.4855,0.00017,25.94112]
[1779889875987,36.09,74882.05,0.0,0.48623,0.00017,25.9443]
[1779889876945,36.09,74881.34,0.0,0.48611,0.00017,25.94378]
[1779889877917,36.08,74874.56,0.0,0.48496,0.00017,25.93872]
[1779889879929,36.08,74872.47,0.0,0.48461,0.00017,25.93711]
[1779889884943,36.08,74872.66,0.0,0.48464,0.00017,25.93725]
[1779889886018,36.08,74871.44,0.0,0.48443,0.00017,25.93631]
[1779889886416,36.08,74871.44,0.0,0.48443,0.00017,25.93631]
[1779889886984,36.08,74870.11,0.0,0.4842,0.00017,25.93527]
[1779889887988,36.08,74857.76,0.0,0.48211,0.00017,25.92523]
[1779889888995,36.08,74841.21,0.0,0.4793,0.00017,25.91065]
[1779889890002,36.08,74843.46,0.0,0.47968,0.00017,25.91271]
[1779889891009,36.08,74853.13,0.0,0.48132,0.00017,25.918]
[1779889892017,36.08,74861.08,0.0,0.48267,0.00017,25.92472]
[1779889896814,36.08,74863.99,0.0,0.48316,0.00017,25.9271]
[1779889902489,36.08,74866.5,0.0,0.48359,0.00017,25.92913]
[1779889902776,36.08,74875.02,0.0,0.48503,0.00017,25.93578]
[1779889903142,36.08,74875.02,0.0,0.48503,0.00017,25.93578]
[1779889903924,36.08,74875.02,0.0,0.48503,0.00017,25.93578]
[1779889903972,36.08,74875.17,0.0,0.48506,0.00017,25.93589]
[1779889904961,36.08,74886.04,0.0,0.4869,0.00017,25.94388]
[1779889906180,36.08,74886.04,0.0,0.4869,0.00017,25.94388]
[1779889906876,36.08,74886.04,0.0,0.4869,0.00017,25.94388]
[1779889906961,36.08,74898.22,0.0,0.48897,0.00017,25.95217]
[1779889907844,36.08,74898.22,0.0,0.48897,0.00017,25.95217]
[1779889907909,36.08,74897.4,0.0,0.48883,0.00017,25.95163]
[1779889908168,36.08,74897.4,0.0,0.48883,0.00017,25.95163]
[1779889908233,36.08,74898.95,0.0,0.48909,0.00017,25.95265]
[1779889909651,36.07,74908.42,0.0,0.4907,0.00017,25.95858]
[1779889910905,36.07,74908.42,0.0,0.4907,0.00017,25.95858]
[1779889910973,36.07,74908.42,0.0,0.4907,0.00017,25.95858]
[1779889910975,36.08,74916.53,0.0,0.49208,0.00017,25.96332]
[1779889911371,36.08,74916.53,0.0,0.49208,0.00017,25.96332]
[1779889911389,36.08,74916.53,0.0,0.49208,0.00017,25.96332]
[1779889911638,36.08,74925.41,0.0,0.49359,0.00017,25.96816]
[1779889912352,36.08,74925.41,0.0,0.49359,0.00017,25.96816]
[1779889912373,36.08,74925.41,0.0,0.49359,0.00017,25.96816]
[1779889913051,36.08,74930.87,0.0,0.49452,0.00017,25.97096]
[1779889916359,36.08,74927.16,0.0,0.49389,0.00017,25.96907]
[1779889916423,36.08,74928.55,0.0,0.49412,0.00017,25.96979]
[1779889917985,36.08,74922.18,0.0,0.49304,0.00017,25.96645]
[1779889918197,36.08,74912.01,0.0,0.49131,0.00017,25.96072]
[1779889920657,36.07,74915.42,0.0,0.49189,0.00017,25.96269]
[1779889925672,36.07,74914.62,0.0,0.49175,0.00017,25.96223]
[1779889925727,36.07,74921.02,0.0,0.49284,0.00017,25.96581]
[1779889928075,36.07,74931.61,0.0,0.49464,0.00017,25.97132]
[1779889930760,36.07,74930.96,0.0,0.49453,0.00017,25.971]
[1779889930770,36.07,74930.96,0.0,0.49453,0.00017,25.971]
[1779889931077,36.07,74931.86,0.0,0.49468,0.00017,25.97144]
[1779889932022,36.07,74931.86,0.0,0.49468,0.00017,25.97144]
[1779889932035,36.07,74930.76,0.0,0.49449,0.00017,25.9709]
[1779889932387,36.07,74930.76,0.0,0.49449,0.00017,25.9709]
[1779889932529,36.07,74930.76,0.0,0.49449,0.00017,25.9709]
[1779889932537,36.07,74930.76,0.0,0.49449,0.00017,25.9709]
[1779889932569,36.07,74930.76,0.0,0.49449,0.00017,25.9709]
[1779889932692,36.07,74929.19,0.0,0.49423,0.00017,25.97011]
[1779889935039,36.07,74929.19,0.0,0.49423,0.00017,25.97011]
[1779889935066,36.07,74932.1,0.0,0.49472,0.00017,25.97156]
[1779889936873,36.07,74932.1,0.0,0.49472,0.00017,25.97156]
[1779889937061,36.07,74932.1,0.0,0.49472,0.00017,25.97156]
[1779889936977,36.07,74931.55,0.0,0.49463,0.00017,25.97129]
[1779889937333,36.07,74931.55,0.0,0.49463,0.00017,25.97129]
[1779889942368,36.07,74926.39,0.0,0.49375,0.00017,25.96867]
[1779889944388,36.07,74935.97,0.0,0.49538,0.00017,25.97344]
[1779889949600,36.06,74943.29,0.0,0.49662,0.00017,25.97678]
[1779889951432,36.06,74946.22,0.0,0.49712,0.00017,25.97478]
[1779889956773,36.06,74946.7,0.0,0.4972,0.00017,25.97498]
[1779889956786,36.06,74946.7,0.0,0.4972,0.00017,25.97498]
[1779889957095,36.06,74953.19,0.0,0.4983,0.00017,25.97764]
[1779889957423,36.06,74953.19,0.0,0.4983,0.00017,25.97764]
[1779889957530,36.06,74956.41,0.0,0.49885,0.00017,25.97888]
[1779889959789,36.06,74956.41,0.0,0.49885,0.00017,25.97888]
[1779889960061,36.06,74956.41,0.0,0.49885,0.00017,25.97888]
[1779889960109,36.06,74956.41,0.0,0.49885,0.00017,25.97888]
[1779889960024,36.06,74961.35,0.0,0.49968,0.00017,25.98069]
[1779889960610,36.06,74961.35,0.0,0.49968,0.00017,25.98069]
[1779889960642,36.06,74961.35,0.0,0.49968,0.00017,25.98069]
[1779889960668,36.06,74961.35,0.0,0.49968,0.00017,25.98069]
[1779889960926,36.06,74973.47,0.0,0.50174,0.00017,25.98466]
[1779889962510,36.06,74972.79,0.0,0.50163,0.00017,25.98445]
[1779889963837,36.06,74972.79,0.0,0.50163,0.00017,25.98445]
[1779889963935,36.05,74974.87,0.0,0.50198,0.00017,25.98507]
[1779889967600,36.05,74976.42,0.0,0.50224,0.00017,25.98551]
[1779889967607,36.05,74976.42,0.0,0.50224,0.00017,25.98551]
[1779889968088,36.05,74978.71,0.0,0.50263,0.00017,25.98615]
[1779889969061,36.05,74969.77,0.0,0.50111,0.00017,25.98352]
[1779889969635,36.05,74969.77,0.0,0.50111,0.00017,25.98352]
[1779889969747,36.05,74965.92,0.0,0.50046,0.00017,25.98227]
[1779889971678,36.05,74969.13,0.0,0.501,0.00017,25.98332]
[1779889973572,36.05,74969.13,0.0,0.501,0.00017,25.98332]
[1779889973584,36.05,74969.13,0.0,0.501,0.00017,25.98332]
[1779889974104,36.05,74972.14,0.0,0.50151,0.00017,25.98426]
[1779889976111,36.05,74980.7,0.0,0.50297,0.00017,25.98669]
[1779889981155,36.04,74983.73,0.0,0.50348,0.00017,25.98747]
[1779889986167,36.04,74980.42,0.0,0.50292,0.00017,25.98662]
[1779889987117,36.04,74970.67,0.0,0.50126,0.00017,25.9838]
[1779889987266,36.04,74970.67,0.0,0.50126,0.00017,25.9838]
[1779889987879,36.04,74955.17,0.0,0.49863,0.00017,25.97841]
[1779889988169,36.04,74955.17,0.0,0.49863,0.00017,25.97841]
[1779889988447,36.04,74955.17,0.0,0.49863,0.00017,25.97841]
[1779889988888,36.04,74955.17,0.0,0.49863,0.00017,25.97841]
[1779889988983,36.04,74955.17,0.0,0.49863,0.00017,25.97841]
[1779889989066,36.04,74939.83,0.0,0.49602,0.00017,25.97195]
[1779889990118,36.04,74939.83,0.0,0.49602,0.00017,25.97195]
[1779889990042,36.04,74933.38,0.0,0.49492,0.00017,25.9689]
[1779889990226,36.04,74933.38,0.0,0.49492,0.00017,25.9689]
[1779889990716,36.04,74933.38,0.0,0.49492,0.00017,25.9689]
[1779889991608,36.04,74933.38,0.0,0.49492,0.00017,25.9689]
[1779889991623,36.04,74933.38,0.0,0.49492,0.00017,25.9689]
[1779889991633,36.04,74933.38,0.0,0.49492,0.00017,25.9689]
[1779889991723,36.04,74933.34,0.0,0.49491,0.00017,25.96888]
[1779889996764,36.03,74933.52,0.0,0.49494,0.00017,25.96897]
[1779890002261,36.03,74928.54,0.0,0.49409,0.00017,25.96649]
[1779890007453,36.02,74924.18,0.0,0.49335,0.00017,25.96421]
[1779890007918,36.02,74918.39,0.0,0.49237,0.00017,25.96106]
[1779890008760,36.02,74918.39,0.0,0.49237,0.00017,25.96106]
[1779890008770,36.02,74918.39,0.0,0.49237,0.00017,25.96106]
[1779890009170,36.02,74916.66,0.0,0.49207,0.00017,25.96008]
[1779890014198,36.02,74918.54,0.0,0.49238,0.00017,25.95786]
[1779890019226,36.01,74921.53,0.0,0.49289,0.00017,25.9595]
[1779890021215,36.01,74927.87,0.0,0.49397,0.00017,25.96286]
[1779890026256,36.01,74930.37,0.0,0.49439,0.00017,25.96413]
[1779890027145,36.01,74919.13,0.0,0.49248,0.00017,25.95818]
[1779890029139,36.01,74916.61,0.0,0.49205,0.00017,25.95677]
[1779890031789,36.0,74916.98,0.0,0.49211,0.00017,25.95698]
[1779890032155,36.0,74910.59,0.0,0.49102,0.00017,25.95326]
[1779890036195,36.0,74911.26,0.0,0.49113,0.00017,25.95366]
[1779890038093,36.0,74916.75,0.0,0.49207,0.00017,25.95684]
[1779890039253,36.0,74917.7,0.0,0.49223,0.00017,25.95738]
[1779890040110,36.0,74918.36,0.0,0.49234,0.00017,25.95775]
[1779890041043,36.0,74918.36,0.0,0.49234,0.00017,25.95775]
[1779890041126,35.99,74919.86,0.0,0.4926,0.00017,25.95858]
[1779890042020,35.99,74919.86,0.0,0.4926,0.00017,25.95858]
[1779890042185,35.99,74915.76,0.0,0.4919,0.00017,25.95627]
[1779890046143,35.99,74909.74,0.0,0.49087,0.00017,25.95274]
[1779890046910,35.99,74909.74,0.0,0.49087,0.00017,25.95274]
[1779890046916,35.99,74909.74,0.0,0.49087,0.00017,25.95274]
[1779890047154,35.99,74909.05,0.0,0.49075,0.00017,25.95233]
[1779890050530,35.99,74908.41,0.0,0.49064,0.00017,25.95194]
[1779890050547,35.99,74908.41,0.0,0.49064,0.00017,25.95194]
[1779890050569,35.99,74908.41,0.0,0.49064,0.00017,25.95194]
[1779890051549,35.99,74908.27,0.0,0.49062,0.00017,25.95185]
[1779890052187,35.98,74901.69,0.0,0.4895,0.00017,25.94775]
[1779890054105,35.98,74897.09,0.0,0.48871,0.00017,25.94477]
[1779890054200,35.98,74901.38,0.0,0.48944,0.00017,25.94756]
[1779890054260,35.98,74901.38,0.0,0.48944,0.00017,25.94756]
[1779890054464,35.98,74901.38,0.0,0.48944,0.00017,25.94756]
[1779890054618,35.98,74901.38,0.0,0.48944,0.00017,25.94756]
[1779890055209,35.98,74913.5,0.0,0.49151,0.00017,25.95496]
[1779890056214,35.98,74920.32,0.0,0.49267,0.00017,25.95883]
[1779890056537,35.98,74920.32,0.0,0.49267,0.00017,25.95883]
[1779890057222,35.98,74919.24,0.0,0.49249,0.00017,25.95823]
[1779890057723,35.98,74919.24,0.0,0.49249,0.00017,25.95823]
[1779890057780,35.98,74919.24,0.0,0.49249,0.00017,25.95823]
[1779890058229,35.98,74910.09,0.0,0.49093,0.00017,25.95295]
[1779890059237,35.98,74898.63,0.0,0.48897,0.00017,25.94578]
[1779890060226,35.98,74898.63,0.0,0.48897,0.00017,25.94578]
[1779890060245,35.98,74896.47,0.0,0.48861,0.00017,25.94436]
[1779890062257,35.98,74887.82,0.0,0.48713,0.00017,25.93844]
[1779890063872,35.98,74887.99,0.0,0.48716,0.00017,25.93856]
[1779890063876,35.98,74887.99,0.0,0.48716,0.00017,25.93856]
[1779890064270,35.98,74902.74,0.0,0.48967,0.00017,25.94842]
[1779890064879,35.98,74902.74,0.0,0.48967,0.00017,25.94842]
[1779890064930,35.98,74902.74,0.0,0.48967,0.00017,25.94842]
[1779890065108,35.98,74906.96,0.0,0.49039,0.00017,25.95105]
[1779890065967,35.98,74906.96,0.0,0.49039,0.00017,25.95105]
[1779890066088,35.98,74906.96,0.0,0.49039,0.00017,25.95105]
[1779890066276,35.98,74893.46,0.0,0.48809,0.00017,25.94234]
[1779890066720,35.98,74893.46,0.0,0.48809,0.00017,25.94234]
[1779890066771,35.98,74893.46,0.0,0.48809,0.00017,25.94234]
[1779890066920,35.98,74893.46,0.0,0.48809,0.00017,25.94234]
[1779890066971,35.98,74893.46,0.0,0.48809,0.00017,25.94234]
[1779890066985,35.98,74893.46,0.0,0.48809,0.00017,25.94234]
[1779890067007,35.98,74893.46,0.0,0.48809,0.00017,25.94234]
[1779890067121,35.98,74875.22,0.0,0.48498,0.00017,25.9292]
[1779890067314,35.98,74875.22,0.0,0.48498,0.00017,25.9292]
[1779890067684,35.98,74875.22,0.0,0.48498,0.00017,25.9292]
[1779890068001,35.98,74875.22,0.0,0.48498,0.00017,25.9292]
[1779890068070,35.98,74875.22,0.0,0.48498,0.00017,25.9292]
[1779890068226,35.98,74883.15,0.0,0.48633,0.00017,25.9351]
[1779890068365,35.98,74883.15,0.0,0.48633,0.00017,25.9351]
[1779890068553,35.98,74883.15,0.0,0.48633,0.00017,25.9351]
[1779890068588,35.98,74883.15,0.0,0.48633,0.00017,25.9351]
[1779890068641,35.98,74890.84,0.0,0.48764,0.00017,25.94055]
[1779890070292,35.98,74890.84,0.0,0.48765,0.00017,25.94055]
[1779890071026,35.98,74903.52,0.0,0.4898,0.00017,25.94563]
[1779890071747,35.98,74903.52,0.0,0.4898,0.00017,25.94563]
[1779890072281,35.98,74900.72,0.0,0.48932,0.00017,25.94385]
[1779890072481,35.98,74900.72,0.0,0.48932,0.00017,25.94385]
[1779890073183,35.98,74895.96,0.0,0.48851,0.00017,25.94073]
[1779890074138,35.98,74895.96,0.0,0.48851,0.00017,25.94073]
[1779890074151,35.98,74895.96,0.0,0.48851,0.00017,25.94073]
[1779890074248,35.98,74896.63,0.0,0.48863,0.00017,25.94118]
[1779890077244,35.98,74905.66,0.0,0.49016,0.00017,25.94697]
[1779890079238,35.97,74910.98,0.0,0.49107,0.00017,25.9502]
[1779890080049,35.97,74910.98,0.0,0.49107,0.00017,25.9502]
[1779890080067,35.97,74910.98,0.0,0.49107,0.00017,25.9502]
[1779890080077,35.97,74910.98,0.0,0.49107,0.00017,25.9502]
[1779890080280,35.97,74915.12,0.0,0.49178,0.00017,25.95262]
[1779890081202,35.98,74926.31,0.0,0.49368,0.00017,25.95876]
[1779890082274,35.98,74930.36,0.0,0.49437,0.00017,25.96083]
[1779890087280,35.98,74930.51,0.0,0.4944,0.00017,25.96091]
[1779890090663,35.98,74932.92,0.0,0.49481,0.00017,25.9621]
[1779890091258,35.98,74925.57,0.0,0.49356,0.00017,25.95837]
[1779890091586,35.98,74925.57,0.0,0.49356,0.00017,25.95837]
[1779890091621,35.98,74925.57,0.0,0.49356,0.00017,25.95837]
[1779890091685,35.98,74911.24,0.0,0.49111,0.00017,25.95035]
[1779890093775,35.97,74911.24,0.0,0.49111,0.00017,25.95035]
[1779890093792,35.97,74911.24,0.0,0.49111,0.00017,25.95035]
[1779890093814,35.97,74911.24,0.0,0.49111,0.00017,25.95035]
[1779890093826,35.97,74911.24,0.0,0.49111,0.00017,25.95035]
[1779890093864,35.97,74906.14,0.0,0.49024,0.00017,25.94726]
[1779890095476,35.97,74906.14,0.0,0.49024,0.00017,25.94726]
[1779890095523,35.97,74902.06,0.0,0.48955,0.00017,25.9447]
[1779890096684,35.97,74902.06,0.0,0.48955,0.00017,25.9447]
[1779890096690,35.97,74902.06,0.0,0.48955,0.00017,25.9447]
[1779890096763,35.97,74901.24,0.0,0.48941,0.00017,25.94418]
[1779890098740,35.97,74901.41,0.0,0.48944,0.00017,25.94428]
[1779890098835,35.97,74895.89,0.0,0.4885,0.00017,25.94068]
[1779890099385,35.97,74895.89,0.0,0.4885,0.00017,25.94068]
[1779890099393,35.97,74895.89,0.0,0.4885,0.00017,25.94068]
[1779890100228,35.97,74894.8,0.0,0.48831,0.00017,25.93995]
[1779890101325,35.97,74892.15,0.0,0.48786,0.00017,25.93815]
[1779890102282,35.97,74882.94,0.0,0.48629,0.00017,25.93165]
[1779890103524,35.97,74877.71,0.0,0.48539,0.00017,25.92778]
[1779890103539,35.97,74877.71,0.0,0.48539,0.00017,25.92778]
[1779890104243,35.97,74877.31,0.0,0.48533,0.00017,25.92748]
[1779890106304,35.96,74878.83,0.0,0.48558,0.00017,25.92862]
[1779890106312,35.96,74878.83,0.0,0.48558,0.00017,25.92862]
[1779890106943,35.96,74875.35,0.0,0.48499,0.00017,25.92599]
[1779890112624,35.96,74874.61,0.0,0.48486,0.00017,25.92541]
[1779890114244,35.96,74882.69,0.0,0.48624,0.00017,25.93145]
[1779890116650,35.96,74888.32,0.0,0.48719,0.00017,25.93548]
[1779890121686,35.95,74883.93,0.0,0.48644,0.00017,25.93234]
[1779890127020,35.94,74882.66,0.0,0.48622,0.00017,25.93141]
[1779890130973,35.94,74893.12,0.0,0.488,0.00017,25.93877]
[1779890133536,35.94,74897.64,0.0,0.48877,0.00017,25.93852]
[1779890134308,35.94,74899.56,0.0,0.4891,0.00017,25.93977]
[1779890135315,35.94,74893.62,0.0,0.48808,0.00017,25.93583]
[1779890135563,35.94,74893.62,0.0,0.48808,0.00017,25.93583]
[1779890136327,35.93,74889.57,0.0,0.48739,0.00017,25.93305]
[1779890138691,35.93,74885.65,0.0,0.48672,0.00017,25.93027]
[1779890138814,35.93,74885.65,0.0,0.48672,0.00017,25.93027]
[1779890140206,35.93,74892.56,0.0,0.4879,0.00017,25.9351]
[1779890141450,35.93,74895.77,0.0,0.48844,0.00017,25.93727]
[1779890141470,35.93,74895.77,0.0,0.48844,0.00017,25.93727]
[1779890142276,35.93,74889.47,0.0,0.48737,0.00017,25.93297]
[1779890143857,35.93,74884.77,0.0,0.48657,0.00017,25.92963]
[1779890143865,35.93,74884.77,0.0,0.48657,0.00017,25.92963]
[1779890143891,35.93,74884.77,0.0,0.48657,0.00017,25.92963]
[1779890144140,35.93,74882.17,0.0,0.48612,0.00017,25.92774]
[1779890144905,35.93,74882.17,0.0,0.48612,0.00017,25.92774]
[1779890144964,35.93,74881.71,0.0,0.48604,0.00017,25.92741]
[1779890145858,35.93,74881.71,0.0,0.48604,0.00017,25.92741]
[1779890145871,35.93,74881.71,0.0,0.48604,0.00017,25.92741]
[1779890145958,35.92,74881.52,0.0,0.48601,0.00017,25.92726]
[1779890151118,35.92,74878.42,0.0,0.48548,0.00017,25.92495]
[1779890154084,35.92,74872.52,0.0,0.48447,0.00017,25.92044]
[1779890154978,35.92,74863.73,0.0,0.48297,0.00017,25.91341]
[1779890156587,35.92,74863.73,0.0,0.48297,0.00017,25.91341]
[1779890157298,35.92,74861.78,0.0,0.48264,0.00017,25.91181]
[1779890161305,35.92,74863.68,0.0,0.48296,0.00017,25.91337]
[1779890161317,35.92,74863.37,0.0,0.48291,0.00017,25.91312]
[1779890167014,35.92,74867.46,0.0,0.4836,0.00017,25.91644]
[1779890170033,35.92,74875.83,0.0,0.48503,0.00017,25.92299]
[1779890171258,35.91,74870.13,0.0,0.48406,0.00017,25.91856]
[1779890175071,35.91,74864.71,0.0,0.48313,0.00017,25.91419]
[1779890178693,35.9,74863.8,0.0,0.48297,0.00017,25.91344]
[1779890179229,35.9,74862.09,0.0,0.48268,0.00017,25.91203]
[1779890185140,35.9,74862.19,0.0,0.48269,0.00017,25.91211]
[1779890188343,35.9,74861.28,0.0,0.48254,0.00017,25.91135]
[1779890189330,35.9,74867.41,0.0,0.48358,0.00017,25.91636]
[1779890192329,35.9,74868.87,0.0,0.48383,0.00017,25.91425]
[1779890192666,35.9,74868.87,0.0,0.48383,0.00017,25.91425]
[1779890193196,35.9,74868.87,0.0,0.48383,0.00017,25.91425]
[1779890194222,35.9,74868.87,0.0,0.48383,0.00017,25.91425]
[1779890194379,35.9,74866.56,0.0,0.48343,0.00017,25.9124]
[1779890194887,35.9,74866.56,0.0,0.48343,0.00017,25.9124]
[1779890194996,35.9,74866.56,0.0,0.48343,0.00017,25.9124]
[1779890195317,35.9,74872.76,0.0,0.48449,0.00017,25.91731]
[1779890195685,35.9,74872.76,0.0,0.48449,0.00017,25.91731]
[1779890196052,35.9,74872.76,0.0,0.48449,0.00017,25.91731]
[1779890196415,35.9,74874.18,0.0,0.48473,0.00017,25.91841]
[1779890197562,35.9,74874.18,0.0,0.48473,0.00017,25.91841]
[1779890197960,35.9,74874.18,0.0,0.48473,0.00017,25.91841]
[1779890198304,35.9,74874.81,0.0,0.48484,0.00017,25.91889]
[1779890200271,35.9,74874.51,0.0,0.48479,0.00017,25.91866]
[1779890200420,35.9,74886.6,0.0,0.48685,0.00017,25.92762]
[1779890201260,35.9,74886.6,0.0,0.48685,0.00017,25.92762]
[1779890201375,35.9,74886.6,0.0,0.48685,0.00017,25.92762]
[1779890201399,35.9,74891.09,0.0,0.48762,0.00017,25.93077]
[1779890202344,35.89,74891.09,0.0,0.48762,0.00017,25.93077]
[1779890203419,35.89,74891.09,0.0,0.48762,0.00017,25.93077]
[1779890203436,35.89,74884.21,0.0,0.48644,0.00017,25.9259]
[1779890204416,35.89,74877.79,0.0,0.48534,0.00017,25.92115]
[1779890205179,35.89,74877.79,0.0,0.48534,0.00017,25.92115]
[1779890205436,35.89,74878.87,0.0,0.48553,0.00017,25.92196]
[1779890206300,35.89,74878.87,0.0,0.48553,0.00017,25.92196]
[1779890206349,35.89,74878.87,0.0,0.48553,0.00017,25.92196]
[1779890206372,35.89,74878.87,0.0,0.48553,0.00017,25.92196]
[1779890207370,35.89,74878.87,0.0,0.48553,0.00017,25.92196]
[1779890207384,35.89,74882.61,0.0,0.48617,0.00017,25.92473]
[1779890209853,35.89,74882.71,0.0,0.48618,0.00017,25.9248]
[1779890209865,35.89,74882.71,0.0,0.48618,0.00017,25.9248]
[1779890210401,35.89,74880.81,0.0,0.48586,0.00017,25.9234]
[1779890213423,35.88,74887.61,0.0,0.48702,0.00017,25.92832]
[1779890215436,35.88,74891.13,0.0,0.48762,0.00017,25.93078]
[1779890220683,35.88,74887.49,0.0,0.48699,0.00017,25.92823]
[1779890226354,35.88,74884.43,0.0,0.48647,0.00017,25.92603]
[1779890226869,35.88,74883.78,0.0,0.48636,0.00017,25.92556]
[1779890227369,35.88,74894.08,0.0,0.48812,0.00017,25.93279]
[1779890227862,35.88,74894.08,0.0,0.48812,0.00017,25.93279]
[1779890228275,35.88,74897.38,0.0,0.48868,0.00017,25.935]
[1779890229888,35.88,74897.38,0.0,0.48868,0.00017,25.935]
[1779890230380,35.88,74903.75,0.0,0.48977,0.00017,25.93912]
[1779890230711,35.88,74903.75,0.0,0.48977,0.00017,25.93912]
[1779890230724,35.88,74903.75,0.0,0.48977,0.00017,25.93912]
[1779890231447,35.88,74910.13,0.0,0.49086,0.00017,25.94305]
[1779890231935,35.88,74910.13,0.0,0.49086,0.00017,25.94305]
[1779890232368,35.88,74911.82,0.0,0.49115,0.00017,25.94406]
[1779890235394,35.88,74924.15,0.0,0.49326,0.00017,25.95101]
[1779890236048,35.88,74924.15,0.0,0.49326,0.00017,25.95101]
[1779890236482,35.88,74930.98,0.0,0.49442,0.00017,25.95455]
[1779890238479,35.88,74941.54,0.0,0.49623,0.00017,25.95958]
[1779890238923,35.88,74941.54,0.0,0.49623,0.00017,25.95958]
[1779890238934,35.88,74941.54,0.0,0.49623,0.00017,25.95958]
[1779890238969,35.88,74941.54,0.0,0.49623,0.00017,25.95958]
[1779890238994,35.88,74941.54,0.0,0.49623,0.00017,25.95958]
[1779890239007,35.87,74947.36,0.0,0.49722,0.00017,25.96212]
[1779890240557,35.87,74947.36,0.0,0.49722,0.00017,25.96212]
[1779890240591,35.87,74947.36,0.0,0.49722,0.00017,25.96212]
[1779890240637,35.87,74956.91,0.0,0.49885,0.00017,25.96596]
[1779890241653,35.87,74956.91,0.0,0.49885,0.00017,25.96596]
[1779890241840,35.87,74957.59,0.0,0.49897,0.00017,25.96621]
[1779890244873,35.87,74958.96,0.0,0.4992,0.00017,25.96672]
[1779890245492,35.87,74963.57,0.0,0.49999,0.00017,25.96837]
[1779890246050,35.87,74963.57,0.0,0.49999,0.00017,25.96837]
[1779890246112,35.87,74963.57,0.0,0.49999,0.00017,25.96837]
[1779890246296,35.87,74971.92,0.0,0.50142,0.00017,25.9711]
[1779890247714,35.87,74976.87,0.0,0.50226,0.00017,25.97256]
[1779890247739,35.87,74976.87,0.0,0.50226,0.00017,25.97256]
[1779890247761,35.87,74976.87,0.0,0.50226,0.00017,25.97256]
[1779890248399,35.87,74976.22,0.0,0.50215,0.00017,25.97237]
[1779890249503,35.87,74975.62,0.0,0.50205,0.00017,25.9722]
[1779890249560,35.87,74975.62,0.0,0.50205,0.00017,25.9722]
[1779890249638,35.87,74975.62,0.0,0.50205,0.00017,25.9722]
[1779890250394,35.87,74975.62,0.0,0.50205,0.00017,25.9722]
[1779890252099,35.87,74969.46,0.0,0.50099,0.00017,25.97033]
[1779890252386,35.86,74968.57,0.0,0.50084,0.00017,25.96677]
[1779890253295,35.86,74968.57,0.0,0.50084,0.00017,25.96677]
[1779890253396,35.86,74976.21,0.0,0.50215,0.00017,25.9691]
[1779890254525,35.86,74980.77,0.0,0.50292,0.00017,25.97035]
[1779890255410,35.86,74980.76,0.0,0.50292,0.00017,25.97035]
[1779890257471,35.86,74987.33,0.0,0.50404,0.00017,25.97199]
[1779890258485,35.86,74993.99,0.0,0.50518,0.00017,25.97344]
[1779890260395,35.86,74997.71,0.0,0.50582,0.00017,25.97416]
[1779890262413,35.86,74991.25,0.0,0.50471,0.00017,25.97287]
[1779890264314,35.86,74989.93,0.0,0.50449,0.00017,25.97258]
[1779890264326,35.86,74989.93,0.0,0.50449,0.00017,25.97258]
[1779890264466,35.85,74992.03,0.0,0.50485,0.00017,25.97303]
[1779890269486,35.85,74993.22,0.0,0.50505,0.00017,25.97328]
[1779890270492,35.86,74987.33,0.0,0.50404,0.00017,25.97199]
[1779890272508,35.86,74993.76,0.0,0.50514,0.00017,25.97339]
[1779890274501,35.85,75000.67,0.0,0.50632,0.00017,25.97468]
[1779890278494,35.86,74990.71,0.0,0.50462,0.00017,25.97275]
[1779890280495,35.85,74985.56,0.0,0.50374,0.00017,25.97157]
[1779890281933,35.85,74985.39,0.0,0.50371,0.00017,25.97153]
[1779890282504,35.85,74977.95,0.0,0.50244,0.00017,25.96959]
[1779890282816,35.85,74977.95,0.0,0.50244,0.00017,25.96959]
[1779890282930,35.85,74977.95,0.0,0.50244,0.00017,25.96959]
[1779890283515,35.85,74971.13,0.0,0.50127,0.00017,25.96758]
[1779890284492,35.85,74955.3,0.0,0.49857,0.00017,25.96206]
[1779890285055,35.85,74955.3,0.0,0.49857,0.00017,25.96206]
[1779890285069,35.85,74955.3,0.0,0.49857,0.00017,25.96206]
[1779890285078,35.85,74955.3,0.0,0.49857,0.00017,25.96206]
[1779890285100,35.85,74955.3,0.0,0.49857,0.00017,25.96206]
[1779890285283,35.85,74955.3,0.0,0.49857,0.00017,25.96206]
[1779890285421,35.85,74955.3,0.0,0.49857,0.00017,25.96206]
[1779890285485,35.85,74955.3,0.0,0.49857,0.00017,25.96206]
[1779890285500,35.85,74948.84,0.0,0.49746,0.00017,25.95947]
[1779890285973,35.85,74948.84,0.0,0.49746,0.00017,25.95947]
[1779890287344,35.85,74948.84,0.0,0.49746,0.00017,25.95947]
[1779890287407,35.85,74948.84,0.0,0.49746,0.00017,25.95947]
[1779890287464,35.85,74948.84,0.0,0.49746,0.00017,25.95947]
[1779890287475,35.85,74935.46,0.0,0.49517,0.00017,25.95346]
[1779890288996,35.85,74927.2,0.0,0.49376,0.00017,25.94932]
[1779890290390,35.85,74927.2,0.0,0.49376,0.00017,25.94932]
[1779890290408,35.85,74927.2,0.0,0.49376,0.00017,25.94932]
[1779890290491,35.85,74925.72,0.0,0.49351,0.00017,25.94855]
[1779890292031,35.85,74923.51,0.0,0.49313,0.00017,25.94737]
[1779890292455,35.85,74922.37,0.0,0.49294,0.00017,25.94675]
[1779890293467,35.85,74916.75,0.0,0.49197,0.00017,25.94362]
[1779890296044,35.85,74913.19,0.0,0.49137,0.00017,25.94157]
[1779890300235,35.85,74918.21,0.0,0.49223,0.00017,25.94445]
[1779890301061,35.85,74923.18,0.0,0.49308,0.00017,25.94719]
[1779890301070,35.85,74923.18,0.0,0.49308,0.00017,25.94719]
[1779890301482,35.85,74933.43,0.0,0.49483,0.00017,25.95247]
[1779890302448,35.85,74943.62,0.0,0.49657,0.00017,25.95722]
[1779890303538,35.86,74943.19,0.0,0.4965,0.00017,25.95703]
[1779890303690,35.86,74943.19,0.0,0.4965,0.00017,25.95703]
[1779890304443,35.86,74943.19,0.0,0.4965,0.00017,25.95703]
[1779890304506,35.85,74944.99,0.0,0.49681,0.00017,25.95783]
[1779890309184,35.85,74951.97,0.0,0.498,0.00017,25.96075]
[1779890309895,35.85,74951.97,0.0,0.498,0.00017,25.96075]
[1779890310509,35.85,74956.79,0.0,0.49882,0.00017,25.96263]
[1779890311924,35.85,74958.39,0.0,0.49909,0.00017,25.95996]
[1779890311957,35.85,74958.39,0.0,0.49909,0.00017,25.95996]
[1779890311959,35.85,74958.39,0.0,0.49909,0.00017,25.95996]
[1779890312009,35.85,74958.39,0.0,0.49909,0.00017,25.95996]
[1779890312357,35.85,74960.52,0.0,0.49946,0.00017,25.96074]
[1779890314396,35.85,74960.72,0.0,0.49949,0.00017,25.96081]
[1779890314418,35.85,74960.72,0.0,0.49949,0.00017,25.96081]
[1779890314497,35.85,74962.23,0.0,0.49975,0.00017,25.96135]
[1779890315488,35.85,74968.15,0.0,0.50076,0.00017,25.96335]
[1779890316032,35.85,74968.15,0.0,0.50076,0.00017,25.96335]
[1779890316039,35.85,74968.15,0.0,0.50076,0.00017,25.96335]
[1779890316055,35.85,74968.15,0.0,0.50076,0.00017,25.96335]
[1779890316189,35.85,74968.15,0.0,0.50076,0.00017,25.96335]
[1779890320087,35.84,74971.59,0.0,0.50135,0.00017,25.96445]
[1779890320217,35.84,74972.09,0.0,0.50143,0.00017,25.9646]
[1779890322143,35.84,74973.06,0.0,0.5016,0.00017,25.96489]
[1779890322150,35.84,74973.06,0.0,0.5016,0.00017,25.96489]
[1779890322545,35.84,74973.24,0.0,0.50163,0.00017,25.96495]
[1779890327550,35.84,74972.55,0.0,0.50151,0.00017,25.96474]
[1779890330562,35.83,74965.27,0.0,0.50026,0.00017,25.9624]
[1779890331222,35.83,74965.27,0.0,0.50026,0.00017,25.9624]
[1779890331238,35.83,74965.27,0.0,0.50026,0.00017,25.9624]
[1779890331498,35.83,74962.16,0.0,0.49973,0.00017,25.96132]
[1779890333567,35.83,74956.31,0.0,0.49873,0.00017,25.95917]
[1779890337580,35.83,74948.53,0.0,0.4974,0.00017,25.95606]
[1779890338543,35.83,74948.53,0.0,0.4974,0.00017,25.95606]
[1779890338524,35.83,74940.42,0.0,0.49601,0.00017,25.9525]
[1779890338808,35.83,74940.42,0.0,0.49601,0.00017,25.9525]
[1779890338828,35.83,74940.42,0.0,0.49601,0.00017,25.9525]
[1779890339575,35.83,74939.33,0.0,0.49582,0.00017,25.952]
[1779890344590,35.83,74939.78,0.0,0.4959,0.00017,25.95221]
[1779890345040,35.83,74938.45,0.0,0.49567,0.00017,25.95159]
[1779890345566,35.83,74931.64,0.0,0.49451,0.00017,25.9483]
[1779890345717,35.83,74931.64,0.0,0.49451,0.00017,25.9483]
[1779890346745,35.83,74929.01,0.0,0.49406,0.00017,25.94697]
[1779890349049,35.83,74929.92,0.0,0.49421,0.00017,25.94743]
[1779890349484,35.83,74935.4,0.0,0.49515,0.00017,25.95014]
[1779890351575,35.83,74944.12,0.0,0.49664,0.00017,25.95416]
[1779890352911,35.83,74945.91,0.0,0.49695,0.00017,25.95494]
[1779890353527,35.83,74948.21,0.0,0.49734,0.00017,25.95592]
[1779890357557,35.82,74954.47,0.0,0.49841,0.00017,25.95846]
[1779890358602,35.82,74960.08,0.0,0.49937,0.00017,25.96058]
[1779890361513,35.82,74968.42,0.0,0.5008,0.00017,25.96344]
[1779890363193,35.82,74971.09,0.0,0.50126,0.00017,25.96429]
[1779890363621,35.82,74971.64,0.0,0.50135,0.00017,25.96446]
[1779890364426,35.82,74971.64,0.0,0.50135,0.00017,25.96446]
[1779890364436,35.82,74971.64,0.0,0.50135,0.00017,25.96446]
[1779890364529,35.82,74973.25,0.0,0.50162,0.00017,25.96495]
[1779890369547,35.81,74975.0,0.0,0.50192,0.00017,25.96547]
[1779890374570,35.81,74976.18,0.0,0.50212,0.00017,25.96254]
[1779890377444,35.8,74977.65,0.0,0.50237,0.00017,25.96295]
[1779890377451,35.8,74977.65,0.0,0.50237,0.00017,25.96295]
[1779890377639,35.8,74979.25,0.0,0.50265,0.00017,25.9634]
[1779890382653,35.8,74980.47,0.0,0.50285,0.00017,25.96373]
[1779890383646,35.8,74973.18,0.0,0.50161,0.00017,25.96166]
[1779890385548,35.8,74969.06,0.0,0.5009,0.00017,25.96037]
[1779890389606,35.79,74975.99,0.0,0.50209,0.00017,25.96248]
[1779890394633,35.79,74980.7,0.0,0.50289,0.00017,25.96379]
[1779890399644,35.78,74979.49,0.0,0.50268,0.00017,25.96346]
[1779890403534,35.78,74982.0,0.0,0.50311,0.00017,25.96413]
[1779890403540,35.78,74984.4,0.0,0.50352,0.00017,25.96474]
[1779890404605,35.78,75005.02,0.0,0.50705,0.00017,25.96883]
[1779890405651,35.78,75023.78,0.0,0.51027,0.00017,25.97079]
[1779890406142,35.78,75023.78,0.0,0.51027,0.00017,25.97079]
[1779890406252,35.78,75023.78,0.0,0.51027,0.00017,25.97079]
[1779890406372,35.78,75023.78,0.0,0.51027,0.00017,25.97079]
[1779890406463,35.78,75023.78,0.0,0.51027,0.00017,25.97079]
[1779890406540,35.78,75023.78,0.0,0.51027,0.00017,25.97079]
[1779890406669,35.78,75043.42,0.0,0.51363,0.00017,25.97103]
[1779890407026,35.78,75043.42,0.0,0.51363,0.00017,25.97103]
[1779890407573,35.78,75043.42,0.0,0.51363,0.00017,25.97103]
[1779890407668,35.78,75052.22,0.0,0.51513,0.00017,25.97054]
[1779890407885,35.78,75052.22,0.0,0.51513,0.00017,25.97054]
[1779890407926,35.78,75052.22,0.0,0.51513,0.00017,25.97054]
[1779890408105,35.78,75052.22,0.0,0.51513,0.00017,25.97054]
[1779890408351,35.78,75052.22,0.0,0.51513,0.00017,25.97054]
[1779890408392,35.78,75052.22,0.0,0.51513,0.00017,25.97054]
[1779890408782,35.78,75053.54,0.0,0.51536,0.00017,25.97043]
[1779890409134,35.78,75053.54,0.0,0.51536,0.00017,25.97043]
[1779890409279,35.78,75053.54,0.0,0.51536,0.00017,25.97043]
[1779890409595,35.78,75058.68,0.0,0.51624,0.00017,25.96994]
[1779890410681,35.78,75058.68,0.0,0.51624,0.00017,25.96994]
[1779890410885,35.78,75058.68,0.0,0.51624,0.00017,25.96994]
[1779890410941,35.78,75058.68,0.0,0.51624,0.00017,25.96994]
[1779890411220,35.78,75058.68,0.0,0.51624,0.00017,25.96994]
[1779890411325,35.78,75058.68,0.0,0.51624,0.00017,25.96994]
[1779890411551,35.78,75058.68,0.0,0.51624,0.00017,25.96994]
[1779890411575,35.78,75058.68,0.0,0.51624,0.00017,25.96994]
[1779890411652,35.78,75071.76,0.0,0.51847,0.00017,25.96813]
[1779890411822,35.78,75071.76,0.0,0.51847,0.00017,25.96813]
[1779890412077,35.78,75071.76,0.0,0.51847,0.00017,25.96813]
[1779890412215,35.78,75071.76,0.0,0.51847,0.00017,25.96813]
[1779890412261,35.78,75071.76,0.0,0.51847,0.00017,25.96813]
[1779890412918,35.78,75071.24,0.0,0.51838,0.00017,25.96822]
[1779890412976,35.78,75071.24,0.0,0.51838,0.00017,25.96822]
[1779890413056,35.78,75068.35,0.0,0.51789,0.00017,25.96868]
[1779890413895,35.78,75068.35,0.0,0.51789,0.00017,25.96868]
[1779890414179,35.78,75068.35,0.0,0.51789,0.00017,25.96868]
[1779890414508,35.78,75068.35,0.0,0.51789,0.00017,25.96868]
[1779890414524,35.78,75068.35,0.0,0.51789,0.00017,25.96868]
[1779890414589,35.78,75068.35,0.0,0.51789,0.00017,25.96868]
[1779890414596,35.78,75068.5,0.0,0.51792,0.00017,25.96866]
[1779890416494,35.78,75068.5,0.0,0.51792,0.00017,25.96866]
[1779890416629,35.78,75068.5,0.0,0.51792,0.00017,25.96866]
[1779890416643,35.78,75068.5,0.0,0.51792,0.00017,25.96866]
[1779890416588,35.78,75084.5,0.0,0.52065,0.00017,25.96558]
[1779890416911,35.78,75084.5,0.0,0.52065,0.00017,25.96558]
[1779890419475,35.78,75079.52,0.0,0.5198,0.00017,25.96667]
[1779890419697,35.78,75090.62,0.0,0.52169,0.00017,25.96408]
[1779890420500,35.78,75098.63,0.0,0.52306,0.00017,25.96184]
[1779890421634,35.78,75104.8,0.0,0.52412,0.00017,25.95991]
[1779890421914,35.78,75104.8,0.0,0.52412,0.00017,25.95991]
[1779890421951,35.78,75104.8,0.0,0.52412,0.00017,25.95991]
[1779890422094,35.78,75104.8,0.0,0.52412,0.00017,25.95991]
[1779890422492,35.78,75116.2,0.0,0.52606,0.00017,25.95587]
[1779890423576,35.78,75127.75,0.0,0.52803,0.00017,25.95114]
[1779890424679,35.78,75127.75,0.0,0.52803,0.00017,25.95114]
[1779890425273,35.78,75124.25,0.0,0.52744,0.00017,25.95264]
[1779890425420,35.78,75124.25,0.0,0.52744,0.00017,25.95264]
[1779890425508,35.78,75124.25,0.0,0.52744,0.00017,25.95264]
[1779890425584,35.78,75124.25,0.0,0.52744,0.00017,25.95264]
[1779890425635,35.78,75124.25,0.0,0.52744,0.00017,25.95264]
[1779890425643,35.78,75102.27,0.0,0.52369,0.00017,25.96072]
[1779890426106,35.78,75102.27,0.0,0.52369,0.00017,25.96072]
[1779890426210,35.78,75090.21,0.0,0.52163,0.00017,25.96418]
[1779890426793,35.78,75090.21,0.0,0.52163,0.00017,25.96418]
[1779890426907,35.78,75090.21,0.0,0.52163,0.00017,25.96418]
[1779890427488,35.78,75090.21,0.0,0.52163,0.00017,25.96418]
[1779890427554,35.78,75097.06,0.0,0.5228,0.00017,25.9623]
[1779890427902,35.78,75097.06,0.0,0.5228,0.00017,25.9623]
[1779890428722,35.78,75097.06,0.0,0.5228,0.00017,25.9623]
[1779890428002,35.78,75104.88,0.0,0.52413,0.00017,25.95988]
[1779890429027,35.78,75114.33,0.0,0.52574,0.00017,25.95657]
[1779890431024,35.78,75119.77,0.0,0.52668,0.00017,25.95118]
[1779890431756,35.78,75119.77,0.0,0.52668,0.00017,25.95118]
[1779890432163,35.78,75119.77,0.0,0.52668,0.00017,25.95118]
[1779890432720,35.78,75105.97,0.0,0.52432,0.00017,25.95623]
[1779890433743,35.77,75095.83,0.0,0.52259,0.00017,25.95937]
[1779890434747,35.77,75092.56,0.0,0.52203,0.00017,25.96027]
[1779890435662,35.78,75086.02,0.0,0.52091,0.00017,25.96193]
[1779890437338,35.78,75086.77,0.0,0.52104,0.00017,25.96175]
[1779890437735,35.78,75089.69,0.0,0.52154,0.00017,25.96103]
[1779890438706,35.78,75096.98,0.0,0.52278,0.00017,25.95904]
[1779890439662,35.78,75105.22,0.0,0.52419,0.00017,25.95648]
[1779890441697,35.78,75111.98,0.0,0.52535,0.00017,25.95414]
[1779890444714,35.77,75105.97,0.0,0.52432,0.00017,25.95623]
[1779890446888,35.77,75104.74,0.0,0.52411,0.00017,25.95663]
[1779890447682,35.77,75105.41,0.0,0.52423,0.00017,25.95641]
[1779890451766,35.77,75100.15,0.0,0.52333,0.00017,25.95808]
[1779890453396,35.77,75097.76,0.0,0.52292,0.00017,25.9588]
[1779890453459,35.77,75097.76,0.0,0.52292,0.00017,25.9588]
[1779890453748,35.77,75097.84,0.0,0.52293,0.00017,25.95877]
[1779890454683,35.77,75086.63,0.0,0.52102,0.00017,25.96178]
[1779890455424,35.77,75086.63,0.0,0.52102,0.00017,25.96178]
[1779890455712,35.77,75077.85,0.0,0.51952,0.00017,25.96371]
[1779890456695,35.77,75078.55,0.0,0.51964,0.00017,25.96357]
[1779890457764,35.77,75078.08,0.0,0.51956,0.00017,25.96367]
[1779890457832,35.77,75078.08,0.0,0.51956,0.00017,25.96367]
[1779890457969,35.77,75078.08,0.0,0.51956,0.00017,25.96367]
[1779890458006,35.77,75078.08,0.0,0.51956,0.00017,25.96367]
[1779890458231,35.77,75078.08,0.0,0.51956,0.00017,25.96367]
[1779890458823,35.77,75078.08,0.0,0.51956,0.00017,25.96367]
[1779890458902,35.77,75078.08,0.0,0.51956,0.00017,25.96367]
[1779890459241,35.77,75076.88,0.0,0.51935,0.00017,25.96391]
[1779890460444,35.77,75076.88,0.0,0.51935,0.00017,25.96391]
[1779890460573,35.77,75076.88,0.0,0.51935,0.00017,25.96391]
[1779890460601,35.77,75061.76,0.0,0.51677,0.00017,25.96631]
[1779890461254,35.77,75061.76,0.0,0.51677,0.00017,25.96631]
[1779890461391,35.77,75061.76,0.0,0.51677,0.00017,25.96631]
[1779890461534,35.77,75057.85,0.0,0.5161,0.00017,25.96675]
[1779890463524,35.77,75057.85,0.0,0.5161,0.00017,25.96675]
[1779890463613,35.77,75057.85,0.0,0.5161,0.00017,25.96675]
[1779890463669,35.77,75049.6,0.0,0.51469,0.00017,25.96744]
[1779890464515,35.77,75049.6,0.0,0.51469,0.00017,25.96744]
[1779890464576,35.77,75049.6,0.0,0.51469,0.00017,25.96744]
[1779890464678,35.77,75057.47,0.0,0.51603,0.00017,25.96679]
[1779890467505,35.76,75057.52,0.0,0.51604,0.00017,25.96678]
[1779890472117,35.76,75058.58,0.0,0.51622,0.00017,25.96667]
[1779890472181,35.76,75058.58,0.0,0.51622,0.00017,25.96667]
[1779890472268,35.76,75058.58,0.0,0.51622,0.00017,25.96667]
[1779890472302,35.76,75058.58,0.0,0.51622,0.00017,25.96667]
[1779890477364,35.76,75063.62,0.0,0.51708,0.00017,25.96607]
[1779890482384,35.76,75066.73,0.0,0.51762,0.00017,25.96563]
[1779890482673,35.76,75066.73,0.0,0.51762,0.00017,25.96563]
[1779890482695,35.76,75066.73,0.0,0.51762,0.00017,25.96563]
[1779890485422,35.76,75055.83,0.0,0.51575,0.00017,25.96695]
[1779890486724,35.76,75055.83,0.0,0.51575,0.00017,25.96695]
[1779890486743,35.76,75055.83,0.0,0.51575,0.00017,25.96695]
[1779890488613,35.76,75056.69,0.0,0.5159,0.00017,25.96686]
[1779890488649,35.76,75056.69,0.0,0.5159,0.00017,25.96686]
[1779890488657,35.76,75050.57,0.0,0.51485,0.00017,25.96737]
[1779890488929,35.76,75050.57,0.0,0.51485,0.00017,25.96737]
[1779890489741,35.76,75049.09,0.0,0.5146,0.00017,25.96747]
[1779890490049,35.76,75049.09,0.0,0.5146,0.00017,25.96747]
[1779890490115,35.76,75049.09,0.0,0.5146,0.00017,25.96747]
[1779890490787,35.76,75049.64,0.0,0.51469,0.00017,25.96744]
[1779890490997,35.76,75049.64,0.0,0.51469,0.00017,25.96744]
[1779890491080,35.76,75049.64,0.0,0.51469,0.00017,25.96744]
[1779890492567,35.75,75049.49,0.0,0.51467,0.00017,25.96417]
[1779890492712,35.75,75049.49,0.0,0.51467,0.00017,25.96417]
[1779890492744,35.75,75076.28,0.0,0.51925,0.00017,25.96073]
[1779890493777,35.75,75088.51,0.0,0.52134,0.00017,25.95802]
[1779890494785,35.75,75089.99,0.0,0.5216,0.00017,25.95765]
[1779890495167,35.75,75089.99,0.0,0.5216,0.00017,25.95765]
[1779890495214,35.75,75089.99,0.0,0.5216,0.00017,25.95765]
[1779890495491,35.75,75089.99,0.0,0.5216,0.00017,25.95764]
[1779890496773,35.75,75089.99,0.0,0.5216,0.00017,25.95764]
[1779890496634,35.75,75103.35,0.0,0.52388,0.00017,25.95377]
[1779890496870,35.75,75103.35,0.0,0.52388,0.00017,25.95377]
[1779890497507,35.75,75103.35,0.0,0.52388,0.00017,25.95377]
[1779890498716,35.75,75103.35,0.0,0.52388,0.00017,25.95377]
[1779890498798,35.75,75113.28,0.0,0.52558,0.00017,25.95034]
[1779890499828,35.75,75113.28,0.0,0.52558,0.00017,25.95034]
[1779890500386,35.75,75113.28,0.0,0.52558,0.00017,25.95034]
[1779890500425,35.75,75113.28,0.0,0.52558,0.00017,25.95034]
[1779890500792,35.75,75109.71,0.0,0.52497,0.00017,25.95163]
[1779890503782,35.75,75103.68,0.0,0.52394,0.00017,25.95366]
[1779890505513,35.75,75103.68,0.0,0.52394,0.00017,25.95366]
[1779890505566,35.75,75105.93,0.0,0.52432,0.00017,25.95292]
[1779890505918,35.75,75105.93,0.0,0.52432,0.00017,25.95292]
[1779890505985,35.75,75105.93,0.0,0.52432,0.00017,25.95292]
[1779890506573,35.75,75104.76,0.0,0.52412,0.00017,25.95331]
[1779890508587,35.75,75097.23,0.0,0.52284,0.00017,25.95565]
[1779890509433,35.75,75097.23,0.0,0.52284,0.00017,25.95565]
[1779890509479,35.75,75097.23,0.0,0.52284,0.00017,25.95565]
[1779890509687,35.74,75089.35,0.0,0.52149,0.00017,25.9578]
[1779890511613,35.74,75095.79,0.0,0.52259,0.00017,25.95606]
[1779890512275,35.74,75095.79,0.0,0.52259,0.00017,25.95606]
[1779890512649,35.74,75105.02,0.0,0.52417,0.00017,25.95322]
[1779890513624,35.74,75105.02,0.0,0.52417,0.00017,25.95322]
[1779890518659,35.74,75104.84,0.0,0.52414,0.00017,25.95328]
[1779890520041,35.74,75105.92,0.0,0.52432,0.00017,25.95292]
[1779890520060,35.74,75105.92,0.0,0.52432,0.00017,25.95292]
[1779890520098,35.74,75105.92,0.0,0.52432,0.00017,25.95292]
[1779890520127,35.74,75105.92,0.0,0.52432,0.00017,25.95292]
[1779890520171,35.74,75105.92,0.0,0.52432,0.00017,25.95292]
[1779890520674,35.74,75110.13,0.0,0.52504,0.00017,25.95147]
[1779890521087,35.74,75110.13,0.0,0.52504,0.00017,25.95147]
[1779890523318,35.74,75115.25,0.0,0.52592,0.00017,25.94959]
[1779890524336,35.74,75115.76,0.0,0.52601,0.00017,25.9494]
[1779890524679,35.74,75115.76,0.0,0.52601,0.00017,25.9494]
[1779890524718,35.74,75115.76,0.0,0.52601,0.00017,25.9494]
[1779890524748,35.74,75115.3,0.0,0.52593,0.00017,25.94957]
[1779890527026,35.74,75112.0,0.0,0.52536,0.00017,25.95079]
[1779890527059,35.74,75112.0,0.0,0.52536,0.00017,25.95079]
[1779890527724,35.74,75107.45,0.0,0.52459,0.00017,25.9524]
[1779890528730,35.74,75098.29,0.0,0.52302,0.00017,25.95532]
[1779890529822,35.74,75092.61,0.0,0.52205,0.00017,25.95694]
[1779890530848,35.74,75098.46,0.0,0.52305,0.00017,25.95527]
[1779890533487,35.74,75103.34,0.0,0.52388,0.00017,25.95376]
[1779890535454,35.74,75105.61,0.0,0.52427,0.00017,25.95301]
[1779890535640,35.74,75105.61,0.0,0.52427,0.00017,25.95301]
[1779890535700,35.74,75105.61,0.0,0.52427,0.00017,25.95301]
[1779890535781,35.74,75105.11,0.0,0.52419,0.00017,25.95318]
[1779890536782,35.74,75105.11,0.0,0.52419,0.00017,25.95318]
[1779890536823,35.74,75105.11,0.0,0.52419,0.00017,25.95318]
[1779890536820,35.74,75111.51,0.0,0.52528,0.00017,25.95097]
[1779890538860,35.74,75111.51,0.0,0.52528,0.00017,25.95097]
[1779890539812,35.73,75092.28,0.0,0.52199,0.00017,25.95702]
[1779890540815,35.73,75092.76,0.0,0.52208,0.00017,25.95689]
[1779890540906,35.73,75092.76,0.0,0.52208,0.00017,25.95689]
[1779890541822,35.73,75090.01,0.0,0.52161,0.00017,25.95762]
[1779890545859,35.73,75084.63,0.0,0.52069,0.00017,25.95894]
[1779890548885,35.73,75092.82,0.0,0.52209,0.00017,25.95688]
[1779890550204,35.73,75094.74,0.0,0.52242,0.00017,25.95635]
[1779890551106,35.73,75094.74,0.0,0.52242,0.00017,25.95635]
[1779890551881,35.73,75100.81,0.0,0.52346,0.00017,25.95126]
[1779890551927,35.73,75100.81,0.0,0.52346,0.00017,25.95126]
[1779890551951,35.73,75100.81,0.0,0.52346,0.00017,25.95126]
[1779890551984,35.73,75112.85,0.0,0.52551,0.00017,25.94718]
[1779890553880,35.73,75118.1,0.0,0.52641,0.00017,25.94519]
[1779890556970,35.73,75119.53,0.0,0.52666,0.00017,25.94462]
[1779890557043,35.73,75119.53,0.0,0.52666,0.00017,25.94462]
[1779890557709,35.73,75121.26,0.0,0.52695,0.00017,25.94392]
[1779890558134,35.73,75126.78,0.0,0.5279,0.00017,25.94159]
[1779890560954,35.73,75127.07,0.0,0.52795,0.00017,25.94147]
[1779890561037,35.73,75120.08,0.0,0.52675,0.00017,25.94439]
[1779890563744,35.72,75120.08,0.0,0.52675,0.00017,25.94439]
[1779890563807,35.72,75120.08,0.0,0.52675,0.00017,25.94439]
[1779890563836,35.72,75117.27,0.0,0.52627,0.00017,25.9455]
[1779890563967,35.72,75117.27,0.0,0.52627,0.00017,25.9455]
[1779890564699,35.72,75117.27,0.0,0.52627,0.00017,25.9455]
[1779890564809,35.72,75117.27,0.0,0.52627,0.00017,25.9455]
[1779890564815,35.72,75109.73,0.0,0.52498,0.00017,25.9483]
[1779890565239,35.72,75119.13,0.0,0.52659,0.00017,25.94477]
[1779890566945,35.72,75119.13,0.0,0.52659,0.00017,25.94477]
[1779890567021,35.72,75131.46,0.0,0.5287,0.00017,25.9395]
[1779890568031,35.72,75135.75,0.0,0.52943,0.00017,25.93749]
[1779890572010,35.72,75138.57,0.0,0.52991,0.00017,25.93613]
[1779890572882,35.72,75138.19,0.0,0.52985,0.00017,25.93631]
[1779890575455,35.72,75134.3,0.0,0.52919,0.00017,25.93818]
[1779890575558,35.72,75134.3,0.0,0.52919,0.00017,25.93818]
[1779890575931,35.72,75122.47,0.0,0.52716,0.00017,25.94341]
[1779890578020,35.72,75122.47,0.0,0.52716,0.00017,25.94341]
[1779890578125,35.72,75122.67,0.0,0.5272,0.00017,25.94333]
[1779890578908,35.72,75130.34,0.0,0.52851,0.00017,25.94]
[1779890579347,35.72,75140.63,0.0,0.53027,0.00017,25.9351]
[1779890581481,35.72,75134.54,0.0,0.52923,0.00017,25.93806]
[1779890584385,35.72,75123.37,0.0,0.52732,0.00017,25.94303]
[1779890589398,35.71,75125.16,0.0,0.52763,0.00017,25.94227]
[1779890589647,35.71,75135.54,0.0,0.5294,0.00017,25.93758]
[1779890590551,35.71,75135.54,0.0,0.5294,0.00017,25.93758]
[1779890590884,35.71,75160.54,0.0,0.53367,0.00017,25.92418]
[1779890591132,35.71,75160.54,0.0,0.53367,0.00017,25.92418]
[1779890591256,35.71,75160.54,0.0,0.53367,0.00017,25.92418]
[1779890591415,35.71,75166.66,0.0,0.53471,0.00017,25.92044]
[1779890592644,35.71,75166.66,0.0,0.53471,0.00017,25.92044]
[1779890592791,35.71,75164.1,0.0,0.53428,0.00017,25.92203]
[1779890594888,35.71,75164.13,0.0,0.53428,0.00017,25.92201]
[1779890594900,35.71,75166.76,0.0,0.53473,0.00017,25.92038]
[1779890597396,35.71,75160.23,0.0,0.53362,0.00017,25.92435]
[1779890603322,35.71,75160.41,0.0,0.53365,0.00017,25.92424]
[1779890604529,35.71,75167.27,0.0,0.53482,0.00017,25.92004]
[1779890609772,35.71,75165.46,0.0,0.53451,0.00017,25.92118]
[1779890609804,35.71,75165.46,0.0,0.53451,0.00017,25.92118]
[1779890609832,35.71,75165.46,0.0,0.53451,0.00017,25.92118]
[1779890610647,35.71,75147.2,0.0,0.53139,0.00017,25.93169]
[1779890611631,35.71,75147.2,0.0,0.53139,0.00017,25.93169]
[1779890611714,35.71,75147.2,0.0,0.53139,0.00017,25.93169]
[1779890611866,35.69,75131.16,0.0,0.52866,0.00017,25.93629]
[1779890612079,35.69,75131.16,0.0,0.52866,0.00017,25.93629]
[1779890612214,35.69,75131.16,0.0,0.52866,0.00017,25.93629]
[1779890612529,35.69,75131.16,0.0,0.52866,0.00017,25.93629]
[1779890612554,35.69,75131.16,0.0,0.52866,0.00017,25.93629]
[1779890613393,35.69,75131.03,0.0,0.52864,0.00017,25.93635]
[1779890614143,35.69,75131.03,0.0,0.52864,0.00017,25.93635]
[1779890614620,35.69,75138.16,0.0,0.52986,0.00017,25.93298]
[1779890619437,35.69,75133.26,0.0,0.52902,0.00017,25.93532]
[1779890621658,35.69,75128.85,0.0,0.52827,0.00017,25.93733]
[1779890621937,35.69,75128.85,0.0,0.52827,0.00017,25.93733]
[1779890621981,35.69,75128.85,0.0,0.52827,0.00017,25.93733]
[1779890622458,35.69,75127.98,0.0,0.52812,0.00017,25.93771]
[1779890623841,35.69,75127.98,0.0,0.52812,0.00017,25.93771]
[1779890623926,35.69,75113.88,0.0,0.52571,0.00017,25.94346]
[1779890626486,35.69,75107.79,0.0,0.52466,0.00017,25.94564]
[1779890629374,35.69,75107.7,0.0,0.52465,0.00017,25.94568]
[1779890629509,35.69,75108.08,0.0,0.52471,0.00017,25.94554]
[1779890631565,35.69,75113.33,0.0,0.52561,0.00017,25.94366]
[1779890633539,35.69,75107.19,0.0,0.52456,0.00017,25.94585]
[1779890636932,35.69,75109.26,0.0,0.52492,0.00017,25.94513]
[1779890636970,35.69,75109.26,0.0,0.52492,0.00017,25.94513]
[1779890637565,35.69,75109.94,0.0,0.52503,0.00017,25.94489]
[1779890638572,35.69,75119.15,0.0,0.52661,0.00017,25.94142]
[1779890639579,35.69,75124.57,0.0,0.52754,0.00017,25.93919]
[1779890642846,35.69,75133.79,0.0,0.52911,0.00017,25.93506]
[1779890643372,35.69,75133.79,0.0,0.52911,0.00017,25.93506]
[1779890643568,35.69,75133.79,0.0,0.52911,0.00017,25.93506]
[1779890643951,35.69,75130.44,0.0,0.52854,0.00017,25.9366]
[1779890644484,35.69,75130.44,0.0,0.52854,0.00017,25.9366]
[1779890644568,35.69,75130.44,0.0,0.52854,0.00017,25.9366]
[1779890644862,35.69,75121.42,0.0,0.527,0.00017,25.9405]
[1779890645710,35.69,75121.42,0.0,0.527,0.00017,25.9405]
[1779890645808,35.69,75112.83,0.0,0.52553,0.00017,25.94384]
[1779890646646,35.69,75112.83,0.0,0.52553,0.00017,25.94384]
[1779890646747,35.69,75104.03,0.0,0.52402,0.00017,25.9469]
[1779890648879,35.69,75100.5,0.0,0.52342,0.00017,25.94803]
[1779890651590,35.69,75104.24,0.0,0.52406,0.00017,25.94683]
[1779890651768,35.69,75104.24,0.0,0.52406,0.00017,25.94683]
[1779890653898,35.69,75112.72,0.0,0.52551,0.00017,25.94388]
[1779890659312,35.69,75114.94,0.0,0.52589,0.00017,25.94305]
[1779890660014,35.69,75115.33,0.0,0.52596,0.00017,25.9429]
[1779890664480,35.69,75115.83,0.0,0.52604,0.00017,25.94271]
[1779890664525,35.69,75115.83,0.0,0.52604,0.00017,25.94271]
[1779890665042,35.68,75118.23,0.0,0.52645,0.00017,25.94177]
[1779890670046,35.68,75121.63,0.0,0.52704,0.00017,25.9404]
[1779890670070,35.68,75129.22,0.0,0.52834,0.00017,25.93714]
[1779890670979,35.68,75143.54,0.0,0.53079,0.00017,25.93024]
[1779890671397,35.68,75143.54,0.0,0.53079,0.00017,25.93024]
[1779890671672,35.68,75143.54,0.0,0.53079,0.00017,25.93024]
[1779890671831,35.68,75143.54,0.0,0.53079,0.00017,25.93024]
[1779890671978,35.68,75155.98,0.0,0.53291,0.00017,25.92016]
[1779890672915,35.68,75155.98,0.0,0.53291,0.00017,25.92017]
[1779890674884,35.68,75158.59,0.0,0.53336,0.00017,25.91864]
[1779890674943,35.68,75162.71,0.0,0.53407,0.00017,25.91618]
[1779890675768,35.68,75162.71,0.0,0.53407,0.00017,25.91618]
[1779890675832,35.68,75162.71,0.0,0.53407,0.00017,25.91618]
[1779890675949,35.68,75156.41,0.0,0.53299,0.00017,25.91991]
[1779890676501,35.68,75156.41,0.0,0.53299,0.00017,25.91991]
[1779890677020,35.68,75142.26,0.0,0.53057,0.00017,25.9276]
[1779890677980,35.68,75139.48,0.0,0.53009,0.00017,25.929]
[1779890678126,35.68,75139.48,0.0,0.53009,0.00017,25.929]
[1779890681083,35.68,75132.2,0.0,0.52885,0.00017,25.93249]
[1779890684046,35.68,75138.65,0.0,0.52995,0.00017,25.92941]
[1779890689070,35.68,75137.1,0.0,0.52969,0.00017,25.93017]
[1779890694100,35.68,75138.19,0.0,0.52988,0.00017,25.92963]
[1779890699101,35.68,75139.76,0.0,0.53014,0.00017,25.92885]
[1779890702862,35.67,75137.23,0.0,0.52971,0.00017,25.93009]
[1779890703132,35.67,75137.43,0.0,0.52975,0.00017,25.93]
[1779890703155,35.67,75137.43,0.0,0.52975,0.00017,25.93]
[1779890703163,35.67,75137.43,0.0,0.52975,0.00017,25.93]
[1779890703192,35.67,75137.43,0.0,0.52975,0.00017,25.93]
[1779890703290,35.67,75137.43,0.0,0.52975,0.00017,25.93]
[1779890704139,35.67,75120.75,0.0,0.52689,0.00017,25.93746]
[1779890705145,35.67,75115.58,0.0,0.52601,0.00017,25.9395]
[1779890708288,35.67,75115.82,0.0,0.52605,0.00017,25.93941]
[1779890708344,35.67,75115.82,0.0,0.52605,0.00017,25.93941]
[1779890709134,35.67,75122.51,0.0,0.52719,0.00017,25.93673]
[1779890709471,35.67,75131.1,0.0,0.52866,0.00017,25.93298]
[1779890711492,35.67,75134.95,0.0,0.52932,0.00017,25.93119]
[1779890712834,35.67,75134.95,0.0,0.52932,0.00017,25.93119]
[1779890713136,35.67,75135.62,0.0,0.52944,0.00017,25.93086]
[1779890713645,35.67,75135.62,0.0,0.52944,0.00017,25.93086]
[1779890714189,35.67,75135.97,0.0,0.5295,0.00017,25.9307]
[1779890714593,35.67,75135.97,0.0,0.5295,0.00017,25.9307]
[1779890714960,35.67,75121.44,0.0,0.52701,0.00017,25.93717]
[1779890715371,35.67,75110.33,0.0,0.52511,0.00017,25.94144]
[1779890716278,35.67,75110.33,0.0,0.52511,0.00017,25.94144]
[1779890716737,35.67,75110.33,0.0,0.52511,0.00017,25.94144]
[1779890716797,35.67,75111.97,0.0,0.52539,0.00017,25.94084]
[1779890718841,35.67,75106.77,0.0,0.5245,0.00017,25.94268]
[1779890722272,35.67,75111.87,0.0,0.52537,0.00017,25.94088]
[1779890725442,35.67,75106.12,0.0,0.52439,0.00017,25.9429]
[1779890730331,35.67,75101.16,0.0,0.52354,0.00017,25.94452]
[1779890733352,35.67,75109.11,0.0,0.5249,0.00017,25.93859]
[1779890736700,35.67,75108.8,0.0,0.52485,0.00017,25.9387]
[1779890736751,35.67,75108.8,0.0,0.52485,0.00017,25.9387]
[1779890736786,35.67,75113.11,0.0,0.52558,0.00017,25.93714]
[1779890738387,35.67,75103.82,0.0,0.52399,0.00017,25.94038]
[1779890739394,35.67,75094.49,0.0,0.52239,0.00017,25.94322]
[1779890742772,35.67,75098.01,0.0,0.523,0.00017,25.94219]
[1779890742824,35.67,75102.37,0.0,0.52375,0.00017,25.94084]
[1779890747926,35.67,75106.39,0.0,0.52444,0.00017,25.93952]
[1779890748009,35.67,75113.21,0.0,0.5256,0.00017,25.9371]
[1779890749167,35.67,75105.4,0.0,0.52427,0.00017,25.93985]
[1779890750929,35.67,75105.4,0.0,0.52427,0.00017,25.93985]
[1779890750951,35.67,75105.4,0.0,0.52427,0.00017,25.93985]
[1779890750990,35.67,75096.14,0.0,0.52268,0.00017,25.94274]
[1779890752560,35.67,75096.14,0.0,0.52268,0.00017,25.94274]
[1779890753138,35.67,75096.14,0.0,0.52268,0.00017,25.94274]
[1779890753192,35.67,75090.87,0.0,0.52178,0.00017,25.9442]
[1779890753884,35.67,75090.87,0.0,0.52178,0.00017,25.9442]
[1779890754021,35.67,75090.87,0.0,0.52178,0.00017,25.9442]
[1779890754084,35.67,75090.87,0.0,0.52178,0.00017,25.9442]
[1779890754202,35.67,75084.61,0.0,0.5207,0.00017,25.94576]
[1779890754789,35.67,75084.61,0.0,0.5207,0.00017,25.94576]
[1779890755143,35.67,75084.61,0.0,0.5207,0.00017,25.94576]
[1779890755122,35.67,75072.93,0.0,0.5187,0.00017,25.94817]
[1779890755512,35.67,75072.93,0.0,0.5187,0.00017,25.94817]
[1779890755601,35.67,75072.93,0.0,0.5187,0.00017,25.94817]
[1779890755617,35.67,75072.93,0.0,0.5187,0.00017,25.94817]
[1779890756061,35.67,75060.17,0.0,0.51651,0.00017,25.95005]
[1779890757524,35.67,75052.93,0.0,0.51527,0.00017,25.95077]
[1779890758966,35.66,75047.26,0.0,0.51429,0.00017,25.95116]
[1779890760314,35.66,75047.26,0.0,0.51429,0.00017,25.95116]
[1779890760634,35.66,75047.26,0.0,0.51429,0.00017,25.95116]
[1779890760674,35.66,75047.26,0.0,0.51429,0.00017,25.95116]
[1779890761168,35.66,75047.26,0.0,0.51429,0.00017,25.95116]
[1779890761194,35.66,75047.26,0.0,0.51429,0.00017,25.95116]
[1779890761171,35.66,75044.73,0.0,0.51386,0.00017,25.95128]
[1779890762159,35.66,75044.73,0.0,0.51386,0.00017,25.95128]
[1779890762200,35.66,75044.73,0.0,0.51386,0.00017,25.95128]
[1779890765100,35.66,75042.26,0.0,0.51343,0.00017,25.95137]
[1779890765145,35.66,75042.26,0.0,0.51343,0.00017,25.95137]
[1779890770644,35.66,75046.99,0.0,0.51425,0.00017,25.95117]
[1779890775807,35.66,75045.79,0.0,0.51404,0.00017,25.95123]
[1779890780734,35.65,75046.11,0.0,0.51409,0.00017,25.95122]
[1779890780808,35.65,75046.11,0.0,0.51409,0.00017,25.95122]
[1779890781914,35.65,75045.37,0.0,0.51397,0.00017,25.95125]
[1779890781966,35.65,75045.37,0.0,0.51397,0.00017,25.95125]
[1779890782214,35.65,75045.37,0.0,0.51397,0.00017,25.95125]
[1779890782021,35.65,75036.25,0.0,0.5124,0.00017,25.95147]
[1779890782743,35.65,75036.25,0.0,0.5124,0.00017,25.95147]
[1779890783858,35.65,75028.36,0.0,0.51104,0.00017,25.95134]
[1779890789796,35.65,75028.01,0.0,0.51098,0.00017,25.95132]
[1779890790860,35.65,75028.01,0.0,0.51098,0.00017,25.95132]
[1779890791086,35.65,75028.01,0.0,0.51098,0.00017,25.95132]
[1779890791153,35.65,75028.01,0.0,0.51098,0.00017,25.95132]
[1779890791159,35.65,75028.41,0.0,0.51105,0.00017,25.94806]
[1779890791369,35.65,75028.41,0.0,0.51105,0.00017,25.94806]
[1779890791481,35.65,75028.41,0.0,0.51105,0.00017,25.94806]
[1779890791809,35.65,75028.74,0.0,0.51111,0.00017,25.94807]
[1779890792819,35.65,75017.12,0.0,0.50911,0.00017,25.94734]
[1779890793827,35.65,75013.42,0.0,0.50847,0.00017,25.94698]
[1779890794848,35.65,75013.42,0.0,0.50847,0.00017,25.94698]
[1779890795141,35.65,75019.54,0.0,0.50953,0.00017,25.94755]
[1779890796848,35.65,75022.47,0.0,0.51003,0.00017,25.94776]
[1779890796931,35.65,75022.47,0.0,0.51003,0.00017,25.94776]
[1779890797198,35.65,75013.9,0.0,0.50856,0.00017,25.94703]
[1779890797829,35.65,75013.9,0.0,0.50856,0.00017,25.94703]
[1779890797887,35.65,75013.9,0.0,0.50856,0.00017,25.94703]
[1779890797892,35.65,75009.72,0.0,0.50784,0.00017,25.94654]
[1779890798411,35.65,75009.72,0.0,0.50784,0.00017,25.94654]
[1779890799249,35.65,75005.46,0.0,0.50711,0.00017,25.94596]
[1779890803173,35.64,75005.58,0.0,0.50713,0.00017,25.94598]
[1779890806548,35.64,75006.31,0.0,0.50725,0.00017,25.94609]
[1779890806919,35.64,75006.31,0.0,0.50725,0.00017,25.94609]
[1779890810947,35.64,75014.12,0.0,0.50859,0.00017,25.94705]
[1779890812995,35.64,75017.85,0.0,0.50924,0.00017,25.94741]
[1779890813027,35.64,75017.85,0.0,0.50924,0.00017,25.94741]
[1779890813090,35.64,75020.94,0.0,0.50977,0.00017,25.94765]
[1779890813998,35.64,75020.94,0.0,0.50977,0.00017,25.94765]
[1779890814237,35.64,75029.26,0.0,0.5112,0.00017,25.94809]
[1779890816261,35.64,75031.97,0.0,0.51166,0.00017,25.94815]
[1779890820776,35.64,75028.17,0.0,0.51101,0.00017,25.94805]
[1779890821217,35.64,75020.63,0.0,0.50971,0.00017,25.94763]
[1779890824282,35.63,75010.5,0.0,0.50797,0.00017,25.94664]
[1779890825652,35.63,75006.04,0.0,0.5072,0.00017,25.94605]
[1779890826250,35.63,75003.9,0.0,0.50683,0.00017,25.94573]
[1779890829199,35.63,75012.97,0.0,0.5084,0.00017,25.94693]
[1779890831194,35.63,75010.22,0.0,0.50792,0.00017,25.94661]
[1779890833179,35.64,75017.05,0.0,0.5091,0.00017,25.94734]
[1779890838192,35.63,75020.34,0.0,0.50966,0.00017,25.94761]
[1779890838906,35.63,75020.12,0.0,0.50963,0.00017,25.94759]
[1779890839284,35.63,75024.06,0.0,0.5103,0.00017,25.94786]
[1779890840221,35.63,75024.06,0.0,0.5103,0.00017,25.94786]
[1779890840301,35.63,75029.48,0.0,0.51124,0.00017,25.94809]
[1779890843219,35.63,75030.34,0.0,0.51138,0.00017,25.94812]
[1779890845267,35.63,75036.21,0.0,0.51239,0.00017,25.94819]
[1779890850267,35.63,75034.51,0.0,0.5121,0.00017,25.94819]
[1779890855277,35.63,75034.67,0.0,0.51213,0.00017,25.9449]
[1779890857871,35.63,75031.67,0.0,0.51161,0.00017,25.94487]
[1779890857875,35.63,75031.67,0.0,0.51161,0.00017,25.94487]
[1779890857905,35.63,75031.67,0.0,0.51161,0.00017,25.94487]
[1779890858314,35.63,75036.05,0.0,0.51237,0.00017,25.94491]
[1779890858583,35.63,75036.05,0.0,0.51237,0.00017,25.94491]
[1779890860240,35.63,75045.77,0.0,0.51404,0.00017,25.94467]
[1779890860631,35.63,75045.77,0.0,0.51404,0.00017,25.94467]
[1779890860877,35.63,75045.77,0.0,0.51404,0.00017,25.94467]
[1779890860902,35.63,75045.77,0.0,0.51404,0.00017,25.94467]
[1779890860995,35.63,75043.33,0.0,0.51362,0.00017,25.94477]
[1779890861953,35.63,75043.33,0.0,0.51362,0.00017,25.94477]
[1779890861986,35.63,75030.96,0.0,0.51149,0.00017,25.94485]
[1779890863110,35.63,75029.08,0.0,0.51117,0.00017,25.9448]
[1779890865212,35.63,75031.26,0.0,0.51154,0.00017,25.94486]
[1779890865249,35.63,75031.26,0.0,0.51154,0.00017,25.94486]
[1779890866685,35.63,75028.98,0.0,0.51115,0.00017,25.94479]
[1779890866723,35.63,75028.98,0.0,0.51115,0.00017,25.94479]
[1779890872413,35.63,75028.95,0.0,0.51114,0.00017,25.94479]
[1779890874006,35.63,75028.95,0.0,0.51114,0.00017,25.94479]
[1779890874096,35.63,75028.95,0.0,0.51114,0.00017,25.94479]
[1779890874937,35.63,75009.31,0.0,0.50777,0.00017,25.94321]
[1779890875824,35.63,75009.31,0.0,0.50777,0.00017,25.94321]
[1779890876086,35.63,75009.31,0.0,0.50777,0.00017,25.94321]
[1779890876331,35.63,75009.31,0.0,0.50777,0.00017,25.94321]
[1779890876187,35.63,74969.93,0.0,0.50099,0.00017,25.93443]
[1779890876661,35.63,74969.93,0.0,0.50099,0.00017,25.93443]
[1779890876782,35.63,74969.93,0.0,0.50099,0.00017,25.93443]
[1779890876953,35.63,74969.93,0.0,0.50099,0.00017,25.93443]
[1779890877202,35.63,74941.05,0.0,0.49601,0.00017,25.92322]
[1779890877803,35.63,74941.05,0.0,0.49601,0.00017,25.92322]
[1779890877847,35.63,74941.05,0.0,0.49601,0.00017,25.92322]
[1779890877948,35.63,74930.41,0.0,0.49418,0.00017,25.91807]
[1779890879159,35.63,74930.41,0.0,0.49418,0.00017,25.91807]
[1779890879235,35.63,74930.18,0.0,0.49414,0.00017,25.91795]
[1779890879500,35.63,74930.18,0.0,0.49414,0.00017,25.91795]
[1779890879630,35.63,74930.18,0.0,0.49414,0.00017,25.91795]
[1779890882481,35.63,74937.07,0.0,0.49532,0.00017,25.92136]
[1779890884292,35.63,74933.64,0.0,0.49473,0.00017,25.91969]
[1779890884304,35.63,74931.86,0.0,0.49443,0.00017,25.91881]
[1779890887280,35.64,74926.0,0.0,0.49342,0.00017,25.91578]
[1779890887940,35.64,74926.0,0.0,0.49342,0.00017,25.91578]
[1779890888024,35.64,74926.0,0.0,0.49342,0.00017,25.91578]
[1779890888320,35.64,74923.22,0.0,0.49294,0.00017,25.91429]
[1779890892174,35.64,74921.36,0.0,0.49262,0.00017,25.91327]
[1779890892360,35.64,74931.14,0.0,0.49431,0.00017,25.91845]
[1779890893310,35.64,74946.01,0.0,0.49687,0.00017,25.92543]
[1779890894353,35.64,74949.14,0.0,0.49741,0.00017,25.92676]
[1779890894714,35.64,74949.14,0.0,0.49741,0.00017,25.92676]
[1779890894727,35.64,74949.14,0.0,0.49741,0.00017,25.92676]
[1779890895300,35.64,74946.59,0.0,0.49697,0.00017,25.92568]
[1779890899328,35.64,74940.09,0.0,0.49585,0.00017,25.92278]
[1779890902379,35.64,74934.08,0.0,0.49481,0.00017,25.91991]
[1779890906434,35.64,74929.55,0.0,0.49403,0.00017,25.91764]
[1779890906440,35.64,74929.55,0.0,0.49403,0.00017,25.91764]
[1779890906451,35.64,74929.55,0.0,0.49403,0.00017,25.91764]
[1779890906463,35.64,74929.55,0.0,0.49403,0.00017,25.91764]
[1779890906951,35.64,74929.55,0.0,0.49403,0.00017,25.91764]
[1779890907196,35.64,74929.55,0.0,0.49403,0.00017,25.91764]
[1779890907237,35.64,74929.55,0.0,0.49403,0.00017,25.91764]
[1779890907417,35.64,74929.48,0.0,0.49402,0.00017,25.9176]
[1779890907453,35.64,74929.48,0.0,0.49402,0.00017,25.9176]
[1779890907758,35.64,74929.48,0.0,0.49402,0.00017,25.9176]
[1779890907784,35.64,74929.48,0.0,0.49402,0.00017,25.9176]
[1779890907792,35.64,74929.48,0.0,0.49402,0.00017,25.9176]
[1779890907804,35.64,74929.48,0.0,0.49402,0.00017,25.9176]
[1779890907816,35.64,74929.48,0.0,0.49402,0.00017,25.9176]
[1779890907844,35.64,74932.66,0.0,0.49457,0.00017,25.91921]
[1779890908458,35.64,74932.66,0.0,0.49457,0.00017,25.91921]
[1779890908507,35.64,74932.66,0.0,0.49457,0.00017,25.91921]
[1779890908907,35.64,74932.66,0.0,0.49457,0.00017,25.91921]
[1779890908911,35.64,74932.66,0.0,0.49457,0.00017,25.91921]
[1779890908938,35.64,74932.66,0.0,0.49457,0.00017,25.91921]
[1779890908995,35.64,74933.8,0.0,0.49477,0.00017,25.91978]
[1779890910489,35.64,74933.62,0.0,0.49474,0.00017,25.91969]
[1779890910493,35.64,74933.62,0.0,0.49474,0.00017,25.91969]
[1779890910634,35.64,74933.62,0.0,0.49474,0.00017,25.91969]
[1779890910662,35.64,74933.62,0.0,0.49474,0.00017,25.91969]
[1779890911381,35.64,74935.19,0.0,0.495,0.00017,25.91717]
[1779890912531,35.64,74936.51,0.0,0.49523,0.00017,25.91781]
[1779890912533,35.64,74936.51,0.0,0.49523,0.00017,25.91781]
[1779890912539,35.64,74936.51,0.0,0.49523,0.00017,25.91781]
[1779890912552,35.64,74936.51,0.0,0.49523,0.00017,25.91781]
[1779890912737,35.64,74936.51,0.0,0.49523,0.00017,25.91781]
[1779890914182,35.64,74936.51,0.0,0.49523,0.00017,25.91781]
[1779890914256,35.64,74933.98,0.0,0.49479,0.00017,25.91658]
[1779890914493,35.64,74933.98,0.0,0.49479,0.00017,25.91658]
[1779890914536,35.64,74933.98,0.0,0.49479,0.00017,25.91658]
[1779890914566,35.64,74933.98,0.0,0.49479,0.00017,25.91658]
[1779890914584,35.64,74933.98,0.0,0.49479,0.00017,25.91658]
[1779890914757,35.64,74933.98,0.0,0.49479,0.00017,25.91658]
[1779890915496,35.64,74933.98,0.0,0.49479,0.00017,25.91658]
[1779890915564,35.64,74933.98,0.0,0.49479,0.00017,25.91658]
[1779890915729,35.64,74933.98,0.0,0.49479,0.00017,25.91658]
[1779890915822,35.64,74917.47,0.0,0.49195,0.00017,25.9078]
[1779890916707,35.64,74917.47,0.0,0.49195,0.00017,25.9078]
[1779890916735,35.64,74917.47,0.0,0.49195,0.00017,25.9078]
[1779890917307,35.64,74917.47,0.0,0.49195,0.00017,25.9078]
[1779890917403,35.64,74908.77,0.0,0.49045,0.00017,25.90265]
[1779890917998,35.64,74908.77,0.0,0.49045,0.00017,25.90265]
[1779890918017,35.64,74908.77,0.0,0.49045,0.00017,25.90265]
[1779890918119,35.64,74902.24,0.0,0.48933,0.00017,25.89854]
[1779890919288,35.64,74902.24,0.0,0.48933,0.00017,25.89854]
[1779890919369,35.64,74898.33,0.0,0.48865,0.00017,25.89598]
[1779890920746,35.64,74896.49,0.0,0.48834,0.00017,25.89475]
[1779890920758,35.64,74896.49,0.0,0.48834,0.00017,25.89475]
[1779890921287,35.64,74898.52,0.0,0.48869,0.00017,25.8961]
[1779890926560,35.64,74893.97,0.0,0.4879,0.00017,25.89303]
[1779890927391,35.64,74886.28,0.0,0.48657,0.00017,25.88762]
[1779890932897,35.64,74887.21,0.0,0.48673,0.00017,25.88829]
[1779890933984,35.64,74893.95,0.0,0.48789,0.00017,25.89302]
[1779890935470,35.63,74898.54,0.0,0.48868,0.00017,25.89611]
[1779890935529,35.63,74898.54,0.0,0.48868,0.00017,25.89611]
[1779890935861,35.63,74898.54,0.0,0.48868,0.00017,25.89611]
[1779890935972,35.63,74898.54,0.0,0.48868,0.00017,25.89611]
[1779890936131,35.63,74912.07,0.0,0.49102,0.00017,25.90464]
[1779890937126,35.63,74912.81,0.0,0.49114,0.00017,25.90508]
[1779890942839,35.64,74914.69,0.0,0.49147,0.00017,25.90619]
[1779890942995,35.64,74914.69,0.0,0.49147,0.00017,25.90619]
[1779890943029,35.64,74914.69,0.0,0.49147,0.00017,25.90619]
[1779890949200,35.64,74918.01,0.0,0.49204,0.00017,25.90811]
[1779890955095,35.64,74915.03,0.0,0.49153,0.00017,25.90639]
[1779890956046,35.64,74915.03,0.0,0.49153,0.00017,25.90639]
[1779890956364,35.64,74913.35,0.0,0.49124,0.00017,25.9054]
[1779890957458,35.64,74898.83,0.0,0.48874,0.00017,25.8963]
[1779890957572,35.64,74898.83,0.0,0.48874,0.00017,25.8963]
[1779890958453,35.64,74889.19,0.0,0.48707,0.00017,25.8897]
[1779890961397,35.63,74895.19,0.0,0.48811,0.00017,25.89386]
[1779890966418,35.63,74892.45,0.0,0.48763,0.00017,25.89198]
[1779890970443,35.63,74903.08,0.0,0.48946,0.00017,25.89906]
[1779890975459,35.63,74899.74,0.0,0.48888,0.00017,25.89361]
[1779890980347,35.63,74898.22,0.0,0.48862,0.00017,25.8926]
[1779890980415,35.63,74899.07,0.0,0.48877,0.00017,25.89317]
[1779890981291,35.63,74899.07,0.0,0.48877,0.00017,25.89317]
[1779890981297,35.63,74899.07,0.0,0.48877,0.00017,25.89317]
[1779890981421,35.62,74903.44,0.0,0.48952,0.00017,25.89601]
[1779890985414,35.62,74911.34,0.0,0.49088,0.00017,25.90091]
[1779890988486,35.62,74912.98,0.0,0.49116,0.00017,25.90189]
[1779890988466,35.62,74906.89,0.0,0.49011,0.00017,25.89818]
[1779890989419,35.62,74907.12,0.0,0.49015,0.00017,25.89833]
[1779890991721,35.62,74907.85,0.0,0.49028,0.00017,25.89878]
[1779890991726,35.62,74907.85,0.0,0.49028,0.00017,25.89878]
[1779890992463,35.62,74908.73,0.0,0.49043,0.00017,25.89932]
[1779890997518,35.62,74907.99,0.0,0.4903,0.00017,25.89887]
[1779891000777,35.62,74912.84,0.0,0.49114,0.00017,25.90181]
[1779891000816,35.62,74912.84,0.0,0.49114,0.00017,25.90181]
[1779891000832,35.62,74912.84,0.0,0.49114,0.00017,25.90181]
[1779891000936,35.62,74912.84,0.0,0.49114,0.00017,25.90181]
[1779891001027,35.62,74912.84,0.0,0.49114,0.00017,25.90181]
[1779891001032,35.62,74912.84,0.0,0.49114,0.00017,25.90181]
[1779891001424,35.63,74912.84,0.0,0.49114,0.00017,25.90181]
[1779891001912,35.63,74912.84,0.0,0.49114,0.00017,25.90181]
[1779891001924,35.63,74912.84,0.0,0.49114,0.00017,25.90181]
[1779891002432,35.63,74918.05,0.0,0.49204,0.00017,25.90484]
[1779891002980,35.63,74918.05,0.0,0.49204,0.00017,25.90484]
[1779891003464,35.63,74913.96,0.0,0.49134,0.00017,25.90247]
[1779891003585,35.63,74913.96,0.0,0.49134,0.00017,25.90247]
[1779891004497,35.63,74905.76,0.0,0.48992,0.00017,25.89748]
[1779891006462,35.63,74898.78,0.0,0.48872,0.00017,25.89298]
[1779891007438,35.63,74898.78,0.0,0.48872,0.00017,25.89298]
[1779891007448,35.63,74898.78,0.0,0.48872,0.00017,25.89298]
[1779891007508,35.63,74904.01,0.0,0.48962,0.00017,25.89637]
[1779891012510,35.63,74895.1,0.0,0.48808,0.00017,25.8905]
[1779891014518,35.63,74884.99,0.0,0.48634,0.00017,25.88338]
[1779891014918,35.63,74884.99,0.0,0.48634,0.00017,25.88338]
[1779891015522,35.63,74884.99,0.0,0.48634,0.00017,25.88338]
[1779891018283,35.63,74886.43,0.0,0.48659,0.00017,25.88443]
[1779891018292,35.63,74886.43,0.0,0.48659,0.00017,25.88443]
[1779891018484,35.63,74884.13,0.0,0.48619,0.00017,25.88275]
[1779891020531,35.63,74883.01,0.0,0.486,0.00017,25.88193]
[1779891020582,35.63,74883.01,0.0,0.486,0.00017,25.88193]
[1779891021527,35.63,74872.74,0.0,0.48423,0.00017,25.87409]
[1779891022745,35.63,74870.12,0.0,0.48378,0.00017,25.87201]
[1779891022754,35.63,74870.12,0.0,0.48378,0.00017,25.87201]
[1779891022756,35.63,74870.12,0.0,0.48378,0.00017,25.87201]
[1779891023125,35.63,74870.12,0.0,0.48378,0.00017,25.87201]
[1779891023141,35.63,74870.12,0.0,0.48378,0.00017,25.87201]
[1779891023150,35.63,74865.8,0.0,0.48303,0.00017,25.86851]
[1779891026147,35.63,74865.38,0.0,0.48296,0.00017,25.86816]
[1779891026156,35.63,74865.38,0.0,0.48296,0.00017,25.86816]
[1779891026218,35.63,74872.5,0.0,0.48419,0.00017,25.87391]
[1779891031225,35.63,74873.37,0.0,0.48433,0.00017,25.8713]
[1779891033774,35.63,74871.88,0.0,0.48408,0.00017,25.87013]
[1779891033782,35.63,74871.88,0.0,0.48408,0.00017,25.87013]
[1779891033883,35.63,74875.5,0.0,0.4847,0.00017,25.87296]
[1779891039602,35.62,74875.82,0.0,0.48475,0.00017,25.87321]
[1779891045819,35.62,74870.21,0.0,0.48378,0.00017,25.86878]
[1779891046307,35.62,74870.21,0.0,0.48378,0.00017,25.86878]
[1779891046350,35.62,74871.2,0.0,0.48395,0.00017,25.86957]
[1779891048163,35.62,74865.29,0.0,0.48293,0.00017,25.86478]
[1779891049912,35.62,74862.46,0.0,0.48245,0.00017,25.86243]
[1779891049924,35.62,74862.46,0.0,0.48245,0.00017,25.86243]
[1779891049988,35.62,74860.14,0.0,0.48205,0.00017,25.86048]
[1779891055432,35.62,74856.26,0.0,0.48138,0.00017,25.85715]
[1779891059843,35.63,74861.93,0.0,0.48236,0.00017,25.862]
[1779891064879,35.63,74859.67,0.0,0.48197,0.00017,25.8601]
[1779891069915,35.63,74859.82,0.0,0.482,0.00017,25.86024]
[1779891072565,35.64,74858.96,0.0,0.48186,0.00017,25.85951]
[1779891072935,35.64,74860.76,0.0,0.48217,0.00017,25.86104]
[1779891073942,35.64,74869.51,0.0,0.48368,0.00017,25.86826]
[1779891075548,35.64,74872.93,0.0,0.48426,0.00017,25.87097]
[1779891076945,35.64,74872.93,0.0,0.48426,0.00017,25.87097]
[1779891077465,35.63,74874.7,0.0,0.48457,0.00017,25.87236]
[1779891077925,35.63,74874.7,0.0,0.48457,0.00017,25.87236]
[1779891078382,35.63,74865.17,0.0,0.48293,0.00017,25.86472]
[1779891080306,35.63,74865.17,0.0,0.48293,0.00017,25.86472]
[1779891080316,35.63,74865.17,0.0,0.48293,0.00017,25.86472]
[1779891080375,35.63,74863.5,0.0,0.48264,0.00017,25.86334]
[1779891081470,35.63,74863.5,0.0,0.48264,0.00017,25.86334]
[1779891081497,35.64,74867.46,0.0,0.48332,0.00017,25.8666]
[1779891082582,35.63,74882.7,0.0,0.48595,0.00017,25.87843]
[1779891084461,35.64,74892.29,0.0,0.4876,0.00017,25.8853]
[1779891086609,35.64,74885.74,0.0,0.48647,0.00017,25.88066]
[1779891091748,35.64,74886.61,0.0,0.48662,0.00017,25.878]
[1779891091891,35.64,74886.61,0.0,0.48662,0.00017,25.878]
[1779891092575,35.64,74901.98,0.0,0.48927,0.00017,25.88851]
[1779891092882,35.64,74901.98,0.0,0.48927,0.00017,25.88851]
[1779891092932,35.64,74901.98,0.0,0.48927,0.00017,25.88851]
[1779891093027,35.64,74901.98,0.0,0.48927,0.00017,25.88851]
[1779891093120,35.64,74896.16,0.0,0.48827,0.00017,25.88467]
[1779891093789,35.64,74896.16,0.0,0.48827,0.00017,25.88467]
[1779891094112,35.64,74896.08,0.0,0.48825,0.00017,25.88462]
[1779891094839,35.64,74896.08,0.0,0.48825,0.00017,25.88462]
[1779891094846,35.64,74896.08,0.0,0.48825,0.00017,25.88462]
[1779891095523,35.64,74882.75,0.0,0.48596,0.00017,25.87519]
[1779891095808,35.64,74882.75,0.0,0.48596,0.00017,25.87519]
[1779891095880,35.64,74882.75,0.0,0.48596,0.00017,25.87519]
[1779891096561,35.64,74881.69,0.0,0.48577,0.00017,25.8744]
[1779891098002,35.64,74882.71,0.0,0.48595,0.00017,25.87516]
[1779891098887,35.64,74885.3,0.0,0.4864,0.00017,25.87706]
[1779891099146,35.64,74885.3,0.0,0.4864,0.00017,25.87706]
[1779891100614,35.64,74885.3,0.0,0.4864,0.00017,25.87706]
[1779891100626,35.64,74885.3,0.0,0.4864,0.00017,25.87706]
[1779891101160,35.64,74884.29,0.0,0.48622,0.00017,25.87633]
[1779891106199,35.65,74889.61,0.0,0.48714,0.00017,25.88016]
[1779891108547,35.64,74890.22,0.0,0.48725,0.00017,25.88059]
[1779891108588,35.64,74892.19,0.0,0.48759,0.00017,25.88196]
[1779891111409,35.64,74895.52,0.0,0.48816,0.00017,25.88424]
[1779891111548,35.64,74898.49,0.0,0.48867,0.00017,25.88623]
[1779891112620,35.64,74892.93,0.0,0.48771,0.00017,25.88247]
[1779891117637,35.64,74892.72,0.0,0.48768,0.00017,25.88232]
[1779891120581,35.64,74880.34,0.0,0.48554,0.00017,25.87339]
[1779891123277,35.64,74879.45,0.0,0.48539,0.00017,25.87272]
[1779891123319,35.64,74879.22,0.0,0.48535,0.00017,25.87255]
[1779891128379,35.63,74881.78,0.0,0.48579,0.00017,25.87446]
[1779891133385,35.63,74879.63,0.0,0.48541,0.00017,25.87285]
[1779891133875,35.63,74879.63,0.0,0.48541,0.00017,25.87285]
[1779891134390,35.63,74878.3,0.0,0.48518,0.00017,25.87184]
[1779891138451,35.63,74872.02,0.0,0.4841,0.00017,25.86697]
[1779891143480,35.63,74879.1,0.0,0.48532,0.00017,25.87245]
[1779891145494,35.63,74885.26,0.0,0.48638,0.00017,25.87702]
[1779891148116,35.63,74883.63,0.0,0.4861,0.00017,25.87583]
[1779891148521,35.63,74887.33,0.0,0.48674,0.00017,25.87851]
[1779891152971,35.63,74890.93,0.0,0.48736,0.00017,25.87778]
[1779891153656,35.63,74884.16,0.0,0.48619,0.00017,25.87293]
[1779891155565,35.63,74879.88,0.0,0.48545,0.00017,25.86975]
[1779891160601,35.63,74883.1,0.0,0.486,0.00017,25.87214]
[1779891162453,35.63,74880.62,0.0,0.48558,0.00017,25.8703]
[1779891162613,35.63,74880.82,0.0,0.48561,0.00017,25.87045]
[1779891166552,35.63,74884.32,0.0,0.48621,0.00017,25.87304]
[1779891166642,35.62,74889.03,0.0,0.48703,0.00017,25.87643]
[1779891171307,35.62,74889.39,0.0,0.48709,0.00017,25.87669]
[1779891171679,35.62,74890.21,0.0,0.48723,0.00017,25.87726]
[1779891172692,35.62,74896.16,0.0,0.48825,0.00017,25.88137]
[1779891173069,35.62,74896.16,0.0,0.48825,0.00017,25.88137]
[1779891173077,35.62,74896.16,0.0,0.48825,0.00017,25.88137]
[1779891173694,35.62,74899.34,0.0,0.4888,0.00017,25.88349]
[1779891175705,35.62,74904.64,0.0,0.48972,0.00017,25.88692]
[1779891178214,35.62,74905.59,0.0,0.48988,0.00017,25.88752]
[1779891178561,35.62,74905.59,0.0,0.48988,0.00017,25.88752]
[1779891178597,35.62,74905.59,0.0,0.48988,0.00017,25.88752]
[1779891178696,35.63,74905.64,0.0,0.48989,0.00017,25.88755]
[1779891178876,35.63,74905.64,0.0,0.48989,0.00017,25.88755]
[1779891178891,35.63,74905.64,0.0,0.48989,0.00017,25.88755]
[1779891179495,35.63,74909.25,0.0,0.49051,0.00017,25.88979]
[1779891180913,35.63,74909.25,0.0,0.49051,0.00017,25.88979]
[1779891181175,35.63,74909.25,0.0,0.49051,0.00017,25.88979]
[1779891181186,35.63,74909.25,0.0,0.49051,0.00017,25.88979]
[1779891181211,35.63,74906.98,0.0,0.49012,0.00017,25.88839]
[1779891186783,35.64,74907.69,0.0,0.49025,0.00017,25.88884]
[1779891191818,35.64,74911.07,0.0,0.49084,0.00017,25.89091]
[1779891195846,35.65,74919.8,0.0,0.49234,0.00017,25.89599]
[1779891200880,35.65,74916.49,0.0,0.49178,0.00017,25.89412]
[1779891205919,35.66,74916.25,0.0,0.49174,0.00017,25.89398]
[1779891210952,35.66,74915.92,0.0,0.49168,0.00017,25.8938]
[1779891215886,35.67,74918.0,0.0,0.49204,0.00017,25.89171]
[1779891216658,35.67,74924.62,0.0,0.49318,0.00017,25.89537]
[1779891218698,35.67,74929.35,0.0,0.494,0.00017,25.89785]
[1779891218800,35.67,74929.35,0.0,0.494,0.00017,25.89785]
[1779891218811,35.67,74929.35,0.0,0.494,0.00017,25.89785]
[1779891219021,35.67,74928.17,0.0,0.4938,0.00017,25.89724]
[1779891223037,35.67,74915.24,0.0,0.49157,0.00017,25.89012]
[1779891228074,35.67,74915.92,0.0,0.49169,0.00017,25.89052]
[1779891233109,35.68,74915.12,0.0,0.49155,0.00017,25.89006]
[1779891238143,35.68,74913.12,0.0,0.49121,0.00017,25.88889]
[1779891241277,35.68,74913.21,0.0,0.49123,0.00017,25.88894]
[1779891241288,35.68,74913.21,0.0,0.49123,0.00017,25.88894]
[1779891241729,35.68,74916.67,0.0,0.49182,0.00017,25.89096]
[1779891246753,35.68,74921.04,0.0,0.49258,0.00017,25.89343]
[1779891251756,35.69,74920.9,0.0,0.49255,0.00017,25.89335]
[1779891252772,35.69,74913.21,0.0,0.49123,0.00017,25.88895]
[1779891256967,35.69,74914.33,0.0,0.49143,0.00017,25.88961]
[1779891257012,35.69,74914.33,0.0,0.49143,0.00017,25.88961]
[1779891257700,35.69,74895.81,0.0,0.48824,0.00017,25.87794]
[1779891257841,35.69,74895.81,0.0,0.48824,0.00017,25.87794]
[1779891258146,35.69,74895.81,0.0,0.48824,0.00017,25.87794]
[1779891258544,35.69,74895.81,0.0,0.48824,0.00017,25.87794]
[1779891258582,35.69,74895.81,0.0,0.48824,0.00017,25.87794]
[1779891258635,35.69,74895.81,0.0,0.48824,0.00017,25.87794]
[1779891258703,35.69,74876.11,0.0,0.48485,0.00017,25.8637]
[1779891258813,35.69,74876.11,0.0,0.48485,0.00017,25.8637]
[1779891258957,35.69,74876.11,0.0,0.48485,0.00017,25.8637]
[1779891259718,35.69,74880.29,0.0,0.48557,0.00017,25.86688]
[1779891261507,35.69,74880.29,0.0,0.48557,0.00017,25.86688]
[1779891261546,35.69,74880.29,0.0,0.48557,0.00017,25.86688]
[1779891261600,35.69,74885.66,0.0,0.48649,0.00017,25.87083]
[1779891262261,35.69,74885.66,0.0,0.48649,0.00017,25.87083]
[1779891262301,35.69,74885.66,0.0,0.48649,0.00017,25.87083]
[1779891262659,35.69,74885.66,0.0,0.48649,0.00017,25.87083]
[1779891262692,35.69,74885.66,0.0,0.48649,0.00017,25.87083]
[1779891262730,35.69,74885.66,0.0,0.48649,0.00017,25.87083]
[1779891262751,35.69,74885.66,0.0,0.48649,0.00017,25.87083]
[1779891263665,35.69,74898.15,0.0,0.48864,0.00017,25.8795]
[1779891264486,35.69,74905.49,0.0,0.4899,0.00017,25.88424]
[1779891264993,35.69,74905.49,0.0,0.4899,0.00017,25.88424]
[1779891265025,35.69,74905.49,0.0,0.4899,0.00017,25.88424]
[1779891265683,35.69,74905.49,0.0,0.4899,0.00017,25.88424]
[1779891265731,35.69,74909.64,0.0,0.49062,0.00017,25.88681]
[1779891267028,35.69,74909.64,0.0,0.49062,0.00017,25.88681]
[1779891267032,35.69,74909.64,0.0,0.49062,0.00017,25.88681]
[1779891267743,35.69,74910.25,0.0,0.49072,0.00017,25.88718]
[1779891272772,35.7,74908.79,0.0,0.49047,0.00017,25.88301]
[1779891277782,35.7,74906.68,0.0,0.49011,0.00017,25.88171]
[1779891282839,35.7,74909.7,0.0,0.49063,0.00017,25.88357]
[1779891287851,35.7,74912.85,0.0,0.49117,0.00017,25.88546]
[1779891292883,35.7,74912.53,0.0,0.49112,0.00017,25.88527]
[1779891293600,35.7,74912.53,0.0,0.49112,0.00017,25.88527]
[1779891293608,35.7,74912.53,0.0,0.49112,0.00017,25.88527]
[1779891293816,35.7,74900.98,0.0,0.48913,0.00017,25.87809]
[1779891294824,35.7,74888.83,0.0,0.48704,0.00017,25.86984]
[1779891295789,35.7,74888.75,0.0,0.48703,0.00017,25.86978]
[1779891296461,35.7,74888.75,0.0,0.48703,0.00017,25.86978]
[1779891296471,35.7,74888.75,0.0,0.48703,0.00017,25.86978]
[1779891296737,35.7,74889.67,0.0,0.48718,0.00017,25.87043]
[1779891299816,35.7,74896.57,0.0,0.48837,0.00017,25.87517]
[1779891301273,35.7,74897.57,0.0,0.48854,0.00017,25.87584]
[1779891301287,35.7,74897.57,0.0,0.48854,0.00017,25.87584]
[1779891301293,35.7,74897.57,0.0,0.48854,0.00017,25.87584]
[1779891301363,35.7,74897.57,0.0,0.48854,0.00017,25.87584]
[1779891301630,35.7,74897.57,0.0,0.48854,0.00017,25.87584]
[1779891303635,35.7,74904.63,0.0,0.48976,0.00017,25.88043]
[1779891303887,35.7,74904.63,0.0,0.48976,0.00017,25.88043]
[1779891303936,35.7,74904.63,0.0,0.48976,0.00017,25.88043]
[1779891303957,35.7,74904.63,0.0,0.48976,0.00017,25.88043]
[1779891303970,35.7,74904.63,0.0,0.48976,0.00017,25.88043]
[1779891304014,35.7,74904.63,0.0,0.48976,0.00017,25.88043]
[1779891304643,35.7,74908.23,0.0,0.49038,0.00017,25.88267]
[1779891305949,35.7,74910.02,0.0,0.49069,0.00017,25.88377]
[1779891306656,35.7,74910.54,0.0,0.49078,0.00017,25.88408]
[1779891311693,35.71,74917.57,0.0,0.49199,0.00017,25.88821]
[1779891313708,35.71,74923.07,0.0,0.49294,0.00017,25.89127]
[1779891317959,35.7,74927.11,0.0,0.49363,0.00017,25.89342]
[1779891318041,35.7,74927.11,0.0,0.49363,0.00017,25.89342]
[1779891318242,35.7,74927.11,0.0,0.49363,0.00017,25.89342]
[1779891318254,35.7,74927.11,0.0,0.49363,0.00017,25.89342]
[1779891318277,35.7,74927.11,0.0,0.49363,0.00017,25.89342]
[1779891318743,35.7,74927.11,0.0,0.49363,0.00017,25.89342]
[1779891319758,35.7,74937.81,0.0,0.49547,0.00017,25.89876]
[1779891320168,35.7,74937.81,0.0,0.49547,0.00017,25.89876]
[1779891320206,35.7,74937.81,0.0,0.49547,0.00017,25.89876]
[1779891320757,35.7,74937.81,0.0,0.49547,0.00017,25.89875]
[1779891325795,35.7,74936.23,0.0,0.4952,0.00017,25.898]
[1779891327816,35.7,74945.42,0.0,0.49678,0.00017,25.90221]
[1779891329844,35.7,74952.03,0.0,0.49792,0.00017,25.90499]
[1779891331999,35.7,74941.68,0.0,0.49613,0.00017,25.89726]
[1779891334904,35.7,74938.37,0.0,0.49556,0.00017,25.89573]
[1779891337273,35.7,74934.76,0.0,0.49494,0.00017,25.89401]
[1779891337306,35.7,74934.76,0.0,0.49494,0.00017,25.89401]
[1779891337542,35.7,74934.76,0.0,0.49494,0.00017,25.89401]
[1779891337547,35.7,74934.76,0.0,0.49494,0.00017,25.89401]
[1779891337581,35.7,74934.76,0.0,0.49494,0.00017,25.89401]
[1779891337926,35.7,74936.4,0.0,0.49523,0.00017,25.8948]
[1779891338738,35.7,74936.4,0.0,0.49523,0.00017,25.8948]
[1779891338760,35.7,74936.4,0.0,0.49523,0.00017,25.8948]
[1779891338770,35.7,74936.4,0.0,0.49523,0.00017,25.8948]
[1779891338933,35.7,74942.27,0.0,0.49624,0.00017,25.89753]
[1779891340819,35.7,74946.6,0.0,0.49698,0.00017,25.89944]
[1779891340948,35.7,74944.92,0.0,0.49669,0.00017,25.89871]
[1779891345982,35.71,74944.03,0.0,0.49654,0.00017,25.89832]
[1779891348000,35.71,74937.73,0.0,0.49546,0.00017,25.89544]
[1779891353032,35.71,74935.45,0.0,0.49507,0.00017,25.89435]
[1779891358109,35.72,74936.32,0.0,0.49522,0.00017,25.89477]
[1779891361891,35.72,74935.91,0.0,0.49515,0.00017,25.89457]
[1779891361965,35.72,74935.91,0.0,0.49515,0.00017,25.89457]
[1779891362746,35.72,74931.06,0.0,0.49431,0.00017,25.89218]
[1779891362828,35.72,74931.06,0.0,0.49431,0.00017,25.89218]
[1779891363031,35.72,74925.0,0.0,0.49327,0.00017,25.88903]
[1779891363235,35.72,74925.0,0.0,0.49327,0.00017,25.88903]
[1779891363263,35.72,74925.0,0.0,0.49327,0.00017,25.88903]
[1779891363339,35.72,74925.0,0.0,0.49327,0.00017,25.88903]
[1779891363865,35.72,74925.0,0.0,0.49327,0.00017,25.88903]
[1779891363975,35.72,74911.27,0.0,0.49091,0.00017,25.88125]
[1779891365124,35.72,74912.78,0.0,0.49117,0.00017,25.88215]
[1779891370173,35.72,74916.33,0.0,0.49178,0.00017,25.88423]
[1779891370185,35.72,74916.33,0.0,0.49178,0.00017,25.88423]
[1779891370195,35.72,74916.33,0.0,0.49178,0.00017,25.88423]
[1779891371011,35.73,74920.08,0.0,0.49243,0.00017,25.88635]
[1779891376017,35.73,74920.45,0.0,0.49249,0.00017,25.88656]
[1779891378084,35.73,74913.64,0.0,0.49132,0.00017,25.88267]
[1779891379008,35.73,74907.31,0.0,0.49024,0.00017,25.87885]
[1779891381068,35.73,74900.5,0.0,0.48907,0.00017,25.87452]
[1779891382503,35.73,74899.79,0.0,0.48894,0.00017,25.87406]
[1779891383039,35.73,74905.48,0.0,0.48992,0.00017,25.87771]
[1779891388060,35.74,74905.89,0.0,0.48999,0.00017,25.87797]
[1779891388997,35.74,74901.19,0.0,0.48919,0.00017,25.87498]
[1779891389059,35.74,74901.85,0.0,0.4893,0.00017,25.8754]
[1779891390045,35.74,74891.68,0.0,0.48755,0.00017,25.8686]
[1779891391032,35.74,74882.91,0.0,0.48604,0.00017,25.85904]
[1779891392964,35.74,74892.96,0.0,0.48777,0.00017,25.86619]
[1779891394027,35.73,74900.29,0.0,0.48903,0.00017,25.8711]
[1779891396037,35.73,74896.53,0.0,0.48838,0.00017,25.86862]
[1779891398001,35.73,74902.92,0.0,0.48948,0.00017,25.8728]
[1779891403015,35.73,74904.0,0.0,0.48966,0.00017,25.87349]
[1779891408016,35.73,74905.67,0.0,0.48995,0.00017,25.87454]
[1779891412103,35.73,74911.81,0.0,0.49101,0.00017,25.8783]
[1779891412806,35.73,74911.81,0.0,0.49101,0.00017,25.8783]
[1779891412853,35.73,74923.4,0.0,0.493,0.00017,25.88489]
[1779891413384,35.73,74923.4,0.0,0.493,0.00017,25.88489]
[1779891413441,35.73,74923.4,0.0,0.493,0.00017,25.88489]
[1779891413633,35.73,74923.4,0.0,0.493,0.00017,25.88489]
[1779891413934,35.73,74937.16,0.0,0.49537,0.00017,25.89189]
[1779891415260,35.73,74937.16,0.0,0.49537,0.00017,25.89189]
[1779891415400,35.73,74937.16,0.0,0.49537,0.00017,25.89189]
[1779891415787,35.73,74937.16,0.0,0.49537,0.00017,25.89189]
[1779891415793,35.73,74937.16,0.0,0.49537,0.00017,25.89189]
[1779891415831,35.73,74937.16,0.0,0.49537,0.00017,25.89189]
[1779891415834,35.73,74937.16,0.0,0.49537,0.00017,25.89189]
[1779891415893,35.73,74937.16,0.0,0.49537,0.00017,25.89189]
[1779891415925,35.73,74937.16,0.0,0.49537,0.00017,25.89189]
[1779891416022,35.73,74942.39,0.0,0.49627,0.00017,25.89431]
[1779891416582,35.73,74942.39,0.0,0.49627,0.00017,25.89431]
[1779891416843,35.73,74942.39,0.0,0.49627,0.00017,25.89431]
[1779891416855,35.73,74942.39,0.0,0.49627,0.00017,25.89431]
[1779891416936,35.73,74942.39,0.0,0.49627,0.00017,25.89431]
[1779891416992,35.73,74946.51,0.0,0.49698,0.00017,25.89612]
[1779891418765,35.73,74947.14,0.0,0.49708,0.00017,25.89639]
[1779891418818,35.73,74947.14,0.0,0.49708,0.00017,25.89639]
[1779891419048,35.73,74965.17,0.0,0.50019,0.00017,25.90331]
[1779891420541,35.73,74968.56,0.0,0.50077,0.00017,25.90444]
[1779891422873,35.73,74968.56,0.0,0.50077,0.00017,25.90444]
[1779891423039,35.73,74968.49,0.0,0.50076,0.00017,25.90441]
[1779891425953,35.73,74970.39,0.0,0.50108,0.00017,25.90502]
[1779891425960,35.73,74970.39,0.0,0.50108,0.00017,25.90502]
[1779891426001,35.73,74973.18,0.0,0.50156,0.00017,25.90588]
[1779891428584,35.72,74976.08,0.0,0.50206,0.00017,25.90674]
[1779891428595,35.72,74976.08,0.0,0.50206,0.00017,25.90674]
[1779891429095,35.72,74976.05,0.0,0.50205,0.00017,25.90673]
[1779891430305,35.72,74978.23,0.0,0.50243,0.00017,25.90735]
[1779891431075,35.72,74983.64,0.0,0.50336,0.00017,25.90878]
[1779891431800,35.72,74983.64,0.0,0.50336,0.00017,25.90878]
[1779891433133,35.72,74990.82,0.0,0.50459,0.00017,25.91046]
[1779891435035,35.72,74979.6,0.0,0.50266,0.00017,25.90772]
[1779891439047,35.72,74972.17,0.0,0.50139,0.00017,25.90557]
[1779891439721,35.72,74972.17,0.0,0.50139,0.00017,25.90557]
[1779891439733,35.72,74972.17,0.0,0.50139,0.00017,25.90557]
[1779891439869,35.72,74961.74,0.0,0.49959,0.00017,25.90211]
[1779891442110,35.72,74957.38,0.0,0.49884,0.00017,25.90051]
[1779891443241,35.72,74957.38,0.0,0.49884,0.00017,25.90051]
[1779891444022,35.72,74955.09,0.0,0.49845,0.00017,25.89963]
[1779891445511,35.72,74955.18,0.0,0.49846,0.00017,25.89967]
[1779891445555,35.72,74955.18,0.0,0.49846,0.00017,25.89967]
[1779891446792,35.72,74952.42,0.0,0.49799,0.00017,25.89858]
[1779891446802,35.72,74952.42,0.0,0.49799,0.00017,25.89858]
[1779891447131,35.72,74948.82,0.0,0.49737,0.00017,25.8971]
[1779891449372,35.72,74945.35,0.0,0.49677,0.00017,25.89562]
[1779891449381,35.72,74945.35,0.0,0.49677,0.00017,25.89562]
[1779891450123,35.72,74939.46,0.0,0.49576,0.00017,25.89297]
[1779891455228,35.72,74941.55,0.0,0.49612,0.00017,25.89064]
[1779891458253,35.72,74936.25,0.0,0.4952,0.00017,25.88817]
[1779891464864,35.73,74931.89,0.0,0.49446,0.00017,25.88603]
[1779891465522,35.73,74931.89,0.0,0.49446,0.00017,25.88603]
[1779891465645,35.73,74931.89,0.0,0.49446,0.00017,25.88603]
[1779891466082,35.73,74922.13,0.0,0.49278,0.00017,25.88092]
[1779891467149,35.73,74915.13,0.0,0.49157,0.00017,25.87697]
[1779891467464,35.73,74915.13,0.0,0.49157,0.00017,25.87697]
[1779891467502,35.73,74915.13,0.0,0.49157,0.00017,25.87697]
[1779891467583,35.73,74915.13,0.0,0.49157,0.00017,25.87697]
[1779891467839,35.73,74915.13,0.0,0.49157,0.00017,25.87697]
[1779891467848,35.73,74915.13,0.0,0.49157,0.00017,25.87697]
[1779891468110,35.73,74914.02,0.0,0.49138,0.00017,25.87632]
[1779891470913,35.73,74926.78,0.0,0.49358,0.00017,25.88341]
[1779891473053,35.73,74930.82,0.0,0.49428,0.00017,25.88549]
[1779891473079,35.73,74930.82,0.0,0.49428,0.00017,25.88549]
[1779891474002,35.73,74928.6,0.0,0.49389,0.00017,25.88436]
[1779891474153,35.73,74931.03,0.0,0.49431,0.00017,25.8856]
[1779891475589,35.73,74933.64,0.0,0.49476,0.00017,25.8869]
[1779891475685,35.73,74933.64,0.0,0.49476,0.00017,25.8869]
[1779891475718,35.73,74933.64,0.0,0.49476,0.00017,25.8869]
[1779891476056,35.73,74944.56,0.0,0.49664,0.00017,25.89199]
[1779891477061,35.73,74944.56,0.0,0.49664,0.00017,25.89199]
[1779891477166,35.73,74957.47,0.0,0.49886,0.00017,25.89726]
[1779891477937,35.73,74957.47,0.0,0.49886,0.00017,25.89726]
[1779891477947,35.73,74957.47,0.0,0.49886,0.00017,25.89726]
[1779891477982,35.73,74957.47,0.0,0.49886,0.00017,25.89726]
[1779891478116,35.73,74957.47,0.0,0.49886,0.00017,25.89726]
[1779891478171,35.73,74953.87,0.0,0.49824,0.00017,25.89587]
[1779891478963,35.73,74953.87,0.0,0.49824,0.00017,25.89587]
[1779891482253,35.73,74954.45,0.0,0.49834,0.00017,25.8961]
[1779891483170,35.73,74954.99,0.0,0.49843,0.00017,25.89631]
[1779891483410,35.73,74954.99,0.0,0.49843,0.00017,25.89631]
[1779891483420,35.73,74954.99,0.0,0.49843,0.00017,25.89631]
[1779891483999,35.73,74954.99,0.0,0.49843,0.00017,25.89631]
[1779891485023,35.73,74943.41,0.0,0.49644,0.00017,25.89148]
[1779891486015,35.73,74943.41,0.0,0.49644,0.00017,25.89148]
[1779891491065,35.73,74945.64,0.0,0.49682,0.00017,25.89246]
[1779891494072,35.73,74939.58,0.0,0.49578,0.00017,25.88974]
[1779891498100,35.73,74948.4,0.0,0.4973,0.00017,25.89364]
[1779891500114,35.72,74956.47,0.0,0.49868,0.00017,25.89688]
[1779891501197,35.72,74946.33,0.0,0.49694,0.00017,25.89276]
[1779891503135,35.72,74939.23,0.0,0.49572,0.00017,25.88957]
[1779891504143,35.72,74938.71,0.0,0.49563,0.00017,25.88933]
[1779891509178,35.72,74939.66,0.0,0.49579,0.00017,25.88977]
[1779891512199,35.72,74946.35,0.0,0.49694,0.00017,25.88948]
[1779891513208,35.72,74951.73,0.0,0.49787,0.00017,25.89173]
[1779891514944,35.72,74953.12,0.0,0.4981,0.00017,25.89229]
[1779891514955,35.72,74953.12,0.0,0.4981,0.00017,25.89229]
[1779891515177,35.72,74958.35,0.0,0.499,0.00017,25.89431]
[1779891517030,35.72,74961.59,0.0,0.49956,0.00017,25.89549]
[1779891517033,35.72,74961.59,0.0,0.49956,0.00017,25.89549]
[1779891517061,35.72,74961.59,0.0,0.49956,0.00017,25.89549]
[1779891517072,35.72,74968.05,0.0,0.50067,0.00017,25.8977]
[1779891519171,35.72,74977.21,0.0,0.50225,0.00017,25.90049]
[1779891522336,35.72,74979.43,0.0,0.50263,0.00017,25.90111]
[1779891522511,35.71,74978.13,0.0,0.50241,0.00017,25.90075]
[1779891523427,35.71,74978.13,0.0,0.50241,0.00017,25.90075]
[1779891523439,35.71,74978.13,0.0,0.50241,0.00017,25.90075]
[1779891524199,35.71,74983.35,0.0,0.5033,0.00017,25.90213]
[1779891525123,35.71,74992.8,0.0,0.50493,0.00017,25.90431]
[1779891527111,35.71,74995.75,0.0,0.50544,0.00017,25.9049]
[1779891531178,35.71,75005.57,0.0,0.50713,0.00017,25.90657]
[1779891532135,35.71,75010.79,0.0,0.50802,0.00017,25.90726]
[1779891534177,35.71,75010.22,0.0,0.50792,0.00017,25.90719]
[1779891537187,35.71,75000.81,0.0,0.50631,0.00017,25.90582]
[1779891539847,35.7,74999.28,0.0,0.50604,0.00017,25.90555]
[1779891539857,35.7,74999.28,0.0,0.50604,0.00017,25.90555]
[1779891540163,35.7,75001.92,0.0,0.5065,0.00017,25.906]
[1779891543160,35.71,75005.41,0.0,0.5071,0.00017,25.90654]
[1779891543198,35.71,75005.41,0.0,0.5071,0.00017,25.90654]
[1779891543240,35.71,75003.85,0.0,0.50683,0.00017,25.90631]
[1779891543698,35.71,75009.44,0.0,0.50779,0.00017,25.90709]
[1779891549227,35.71,75006.45,0.0,0.50728,0.00017,25.90669]
[1779891550027,35.71,75000.28,0.0,0.50622,0.00017,25.90573]
[1779891555940,35.71,75003.62,0.0,0.50679,0.00017,25.90627]
[1779891557811,35.71,74991.47,0.0,0.5047,0.00017,25.90403]
[1779891561595,35.71,74999.56,0.0,0.50609,0.00017,25.9056]
[1779891564177,35.71,75004.94,0.0,0.50702,0.00017,25.90647]
[1779891565596,35.71,75011.85,0.0,0.50821,0.00017,25.90739]
[1779891566279,35.71,75011.85,0.0,0.50821,0.00017,25.90739]
[1779891566290,35.71,75011.85,0.0,0.50821,0.00017,25.90739]
[1779891567194,35.71,75011.92,0.0,0.50822,0.00017,25.90739]
[1779891569146,35.71,75015.2,0.0,0.50878,0.00017,25.90775]
[1779891569235,35.71,75018.02,0.0,0.50927,0.00017,25.90801]
[1779891571275,35.71,75024.75,0.0,0.51042,0.00017,25.90519]
[1779891576187,35.71,75018.85,0.0,0.50941,0.00017,25.90479]
[1779891581228,35.71,75018.89,0.0,0.50942,0.00017,25.90479]
[1779891584190,35.71,75026.14,0.0,0.51066,0.00017,25.90526]
[1779891584388,35.71,75026.14,0.0,0.51066,0.00017,25.90526]
[1779891584436,35.71,75026.14,0.0,0.51066,0.00017,25.90526]
[1779891584737,35.71,75026.14,0.0,0.51066,0.00017,25.90526]
[1779891584836,35.71,75033.17,0.0,0.51187,0.00017,25.90547]
[1779891586161,35.71,75039.41,0.0,0.51294,0.00017,25.90546]
[1779891587750,35.71,75040.91,0.0,0.5132,0.00017,25.90543]
[1779891588870,35.71,75040.91,0.0,0.5132,0.00017,25.90543]
[1779891588876,35.71,75040.91,0.0,0.5132,0.00017,25.90543]
[1779891588932,35.71,75040.91,0.0,0.5132,0.00017,25.90543]
[1779891589004,35.71,75040.91,0.0,0.5132,0.00017,25.90543]
[1779891589190,35.71,75040.91,0.0,0.5132,0.00017,25.90543]
[1779891589203,35.71,75044.66,0.0,0.51385,0.00017,25.9053]
[1779891591232,35.71,75053.25,0.0,0.51532,0.00017,25.90476]
[1779891592942,35.71,75056.76,0.0,0.51592,0.00017,25.90444]
[1779891592942,35.71,75056.76,0.0,0.51592,0.00017,25.90444]
[1779891592978,35.71,75056.76,0.0,0.51592,0.00017,25.90444]
[1779891593234,35.71,75061.82,0.0,0.51679,0.00017,25.90387]
[1779891594979,35.71,75065.17,0.0,0.51737,0.00017,25.90342]
[1779891595024,35.71,75065.17,0.0,0.51737,0.00017,25.90342]
[1779891595033,35.71,75065.17,0.0,0.51737,0.00017,25.90342]
[1779891595112,35.71,75068.13,0.0,0.51788,0.00017,25.90298]
[1779891596782,35.71,75068.13,0.0,0.51788,0.00017,25.90298]
[1779891596818,35.71,75064.32,0.0,0.51722,0.00017,25.90354]
[1779891601876,35.71,75064.18,0.0,0.5172,0.00017,25.90356]
[1779891603738,35.71,75064.18,0.0,0.5172,0.00017,25.90356]
[1779891603867,35.71,75065.97,0.0,0.51751,0.00017,25.9033]
[1779891605884,35.71,75072.07,0.0,0.51855,0.00017,25.90233]
[1779891610949,35.7,75068.75,0.0,0.51798,0.00017,25.90288]
[1779891611242,35.7,75069.75,0.0,0.51816,0.00017,25.90272]
[1779891612223,35.7,75069.75,0.0,0.51816,0.00017,25.90272]
[1779891612311,35.7,75062.36,0.0,0.51689,0.00017,25.90379]
[1779891613322,35.7,75042.63,0.0,0.5135,0.00017,25.90538]
[1779891614169,35.7,75042.63,0.0,0.5135,0.00017,25.90538]
[1779891614234,35.7,74978.6,0.0,0.50248,0.00017,25.89759]
[1779891614523,35.7,74978.6,0.0,0.50248,0.00017,25.89759]
[1779891614753,35.7,74978.6,0.0,0.50248,0.00017,25.89759]
[1779891615080,35.7,74978.6,0.0,0.50248,0.00017,25.89759]
[1779891615247,35.7,74951.7,0.0,0.49785,0.00017,25.88843]
[1779891616069,35.7,74966.9,0.0,0.50047,0.00017,25.89404]
[1779891616860,35.7,74966.9,0.0,0.50047,0.00017,25.89404]
[1779891616977,35.7,74966.9,0.0,0.50047,0.00017,25.89404]
[1779891617131,35.7,74966.9,0.0,0.50047,0.00017,25.89404]
[1779891617372,35.7,74966.23,0.0,0.50035,0.00017,25.89381]
[1779891618325,35.7,74966.23,0.0,0.50035,0.00017,25.89381]
[1779891618023,35.7,74966.23,0.0,0.50035,0.00017,25.89381]
[1779891618374,35.7,74966.23,0.0,0.50035,0.00017,25.89381]
[1779891619028,35.7,74962.01,0.0,0.49963,0.00017,25.89235]
[1779891620042,35.7,74967.87,0.0,0.50064,0.00017,25.89436]
[1779891620688,35.7,74967.87,0.0,0.50064,0.00017,25.89436]
[1779891620734,35.7,74967.87,0.0,0.50064,0.00017,25.89436]
[1779891620759,35.7,74967.87,0.0,0.50064,0.00017,25.89436]
[1779891620856,35.7,74967.87,0.0,0.50064,0.00017,25.89436]
[1779891621043,35.7,74973.09,0.0,0.50153,0.00017,25.896]
[1779891622059,35.7,74963.98,0.0,0.49997,0.00017,25.89305]
[1779891623788,35.7,74963.19,0.0,0.49983,0.00017,25.89277]
[1779891623799,35.7,74963.19,0.0,0.49983,0.00017,25.89277]
[1779891623814,35.7,74963.19,0.0,0.49983,0.00017,25.89277]
[1779891623878,35.7,74963.19,0.0,0.49983,0.00017,25.89277]
[1779891624079,35.7,74966.95,0.0,0.50048,0.00017,25.89405]
[1779891625671,35.7,74965.97,0.0,0.50031,0.00017,25.89373]
[1779891625692,35.7,74965.97,0.0,0.50031,0.00017,25.89373]
[1779891625718,35.7,74965.97,0.0,0.50031,0.00017,25.89373]
[1779891626039,35.7,74965.97,0.0,0.50031,0.00017,25.89373]
[1779891626110,35.7,74965.97,0.0,0.50031,0.00017,25.89373]
[1779891626128,35.7,74965.97,0.0,0.50031,0.00017,25.89373]
[1779891626166,35.7,74965.97,0.0,0.50031,0.00017,25.89373]
[1779891626194,35.7,74965.97,0.0,0.50031,0.00017,25.89373]
[1779891626231,35.7,74965.97,0.0,0.50031,0.00017,25.89373]
[1779891626244,35.7,74965.97,0.0,0.50031,0.00017,25.89373]
[1779891626290,35.7,74965.97,0.0,0.50031,0.00017,25.89373]
[1779891626332,35.7,74967.81,0.0,0.50062,0.00017,25.89434]
[1779891627115,35.7,74967.81,0.0,0.50062,0.00017,25.89434]
[1779891627324,35.7,74974.65,0.0,0.5018,0.00017,25.89647]
[1779891627775,35.7,74974.65,0.0,0.5018,0.00017,25.89647]
[1779891628264,35.7,74977.09,0.0,0.50222,0.00017,25.89717]
[1779891632270,35.7,74969.92,0.0,0.50099,0.00017,25.89173]
[1779891632763,35.7,74969.92,0.0,0.50099,0.00017,25.89173]
[1779891633292,35.7,74969.92,0.0,0.50099,0.00017,25.89173]
[1779891633317,35.7,74952.62,0.0,0.49801,0.00017,25.88551]
[1779891633514,35.7,74952.62,0.0,0.49801,0.00017,25.88551]
[1779891633756,35.7,74952.62,0.0,0.49801,0.00017,25.88551]
[1779891633831,35.7,74952.62,0.0,0.49801,0.00017,25.88551]
[1779891633976,35.7,74952.62,0.0,0.49801,0.00017,25.88551]
[1779891634071,35.7,74952.62,0.0,0.49801,0.00017,25.88551]
[1779891634176,35.7,74939.29,0.0,0.49571,0.00017,25.87974]
[1779891635109,35.7,74939.29,0.0,0.49571,0.00017,25.87974]
[1779891635158,35.7,74939.44,0.0,0.49574,0.00017,25.87981]
[1779891635706,35.7,74939.44,0.0,0.49574,0.00017,25.87981]
[1779891635767,35.7,74939.44,0.0,0.49574,0.00017,25.87981]
[1779891636166,35.7,74937.51,0.0,0.4954,0.00017,25.8789]
[1779891637173,35.7,74930.15,0.0,0.49414,0.00017,25.87528]
[1779891639222,35.7,74925.32,0.0,0.4933,0.00017,25.87276]
[1779891639308,35.7,74921.12,0.0,0.49258,0.00017,25.87048]
[1779891639936,35.7,74921.12,0.0,0.49258,0.00017,25.87048]
[1779891640362,35.7,74915.23,0.0,0.49157,0.00017,25.86714]
[1779891641247,35.7,74908.09,0.0,0.49034,0.00017,25.86287]
[1779891647176,35.7,74911.57,0.0,0.49093,0.00017,25.86498]
[1779891651274,35.7,74902.99,0.0,0.48946,0.00017,25.85967]
[1779891652289,35.7,74910.83,0.0,0.49081,0.00017,25.86454]
[1779891654296,35.7,74917.1,0.0,0.49189,0.00017,25.86822]
[1779891658128,35.7,74912.22,0.0,0.49105,0.00017,25.86537]
[1779891658138,35.7,74912.22,0.0,0.49105,0.00017,25.86537]
[1779891658395,35.7,74903.65,0.0,0.48957,0.00017,25.86009]
[1779891660336,35.7,74896.22,0.0,0.48829,0.00017,25.85522]
[1779891661346,35.7,74890.33,0.0,0.48728,0.00017,25.85117]
[1779891662099,35.7,74890.33,0.0,0.48728,0.00017,25.85117]
[1779891662359,35.7,74883.74,0.0,0.48614,0.00017,25.84644]
[1779891662658,35.7,74883.74,0.0,0.48614,0.00017,25.84644]
[1779891662713,35.7,74883.74,0.0,0.48614,0.00017,25.84644]
[1779891663414,35.7,74883.74,0.0,0.48614,0.00017,25.84644]
[1779891664393,35.7,74883.74,0.0,0.48614,0.00017,25.84644]
[1779891664664,35.7,74883.9,0.0,0.48617,0.00017,25.84656]
[1779891665386,35.7,74876.16,0.0,0.48484,0.00017,25.84075]
[1779891666699,35.7,74876.16,0.0,0.48484,0.00017,25.84075]
[1779891667392,35.7,74879.77,0.0,0.48546,0.00017,25.8435]
[1779891669673,35.7,74883.75,0.0,0.48615,0.00017,25.84645]
[1779891669714,35.7,74883.75,0.0,0.48615,0.00017,25.84645]
[1779891669950,35.7,74883.75,0.0,0.48615,0.00017,25.84645]
[1779891670410,35.7,74896.06,0.0,0.48827,0.00017,25.85511]
[1779891670834,35.7,74896.06,0.0,0.48827,0.00017,25.85511]
[1779891671417,35.7,74906.19,0.0,0.49001,0.00017,25.86169]
[1779891674438,35.7,74913.88,0.0,0.49133,0.00017,25.86635]
[1779891674599,35.7,74913.88,0.0,0.49133,0.00017,25.86635]
[1779891675446,35.7,74915.5,0.0,0.49161,0.00017,25.8673]
[1779891677434,35.7,74908.2,0.0,0.49035,0.00017,25.86293]
[1779891679009,35.7,74909.45,0.0,0.49057,0.00017,25.8637]
[1779891679394,35.7,74902.26,0.0,0.48933,0.00017,25.85919]
[1779891682386,35.7,74897.5,0.0,0.48851,0.00017,25.85607]
[1779891682391,35.7,74899.99,0.0,0.48894,0.00017,25.85772]
[1779891683759,35.69,74896.31,0.0,0.4883,0.00017,25.85527]
[1779891683773,35.69,74896.31,0.0,0.4883,0.00017,25.85527]
[1779891684448,35.69,74893.63,0.0,0.48784,0.00017,25.85345]
[1779891686042,35.69,74891.55,0.0,0.48748,0.00017,25.85201]
[1779891686390,35.69,74888.62,0.0,0.48698,0.00017,25.84995]
[1779891687458,35.69,74881.92,0.0,0.48582,0.00017,25.84509]
[1779891690383,35.69,74881.27,0.0,0.48571,0.00017,25.84461]
[1779891691673,35.69,74882.22,0.0,0.48587,0.00017,25.84203]
[1779891692391,35.7,74884.32,0.0,0.48624,0.00017,25.84357]
[1779891693445,35.7,74892.79,0.0,0.48769,0.00017,25.84959]
[1779891693552,35.7,74892.79,0.0,0.48769,0.00017,25.84959]
[1779891694364,35.69,74890.7,0.0,0.48733,0.00017,25.84813]
[1779891695450,35.69,74885.08,0.0,0.48637,0.00017,25.84412]
[1779891696242,35.69,74885.08,0.0,0.48637,0.00017,25.84412]
[1779891696256,35.69,74885.08,0.0,0.48637,0.00017,25.84412]
[1779891696325,35.7,74882.45,0.0,0.48591,0.00017,25.8422]
[1779891700634,35.7,74891.24,0.0,0.48743,0.00017,25.84851]
[1779891703918,35.7,74894.34,0.0,0.48796,0.00017,25.85065]
[1779891704376,35.7,74894.72,0.0,0.48803,0.00017,25.85091]
[1779891709822,35.7,74891.89,0.0,0.48754,0.00017,25.84897]
[1779891711043,35.7,74893.45,0.0,0.48781,0.00017,25.85004]
[1779891711145,35.7,74891.8,0.0,0.48752,0.00017,25.8489]
[1779891712751,35.7,74876.93,0.0,0.48496,0.00017,25.83804]
[1779891713724,35.7,74876.93,0.0,0.48496,0.00017,25.83804]
[1779891715887,35.7,74875.29,0.0,0.48468,0.00017,25.83678]
[1779891716478,35.7,74872.22,0.0,0.48415,0.00017,25.83438]
[1779891721504,35.7,74869.1,0.0,0.48362,0.00017,25.8319]
[1779891726137,35.7,74871.04,0.0,0.48395,0.00017,25.83346]
[1779891726147,35.7,74871.04,0.0,0.48395,0.00017,25.83346]
[1779891726462,35.7,74871.9,0.0,0.4841,0.00017,25.83414]
[1779891731465,35.71,74870.59,0.0,0.48388,0.00017,25.83311]
[1779891736481,35.71,74868.27,0.0,0.48348,0.00017,25.83126]
[1779891741496,35.72,74864.63,0.0,0.48286,0.00017,25.8283]
[1779891745510,35.72,74858.47,0.0,0.4818,0.00017,25.82314]
[1779891750537,35.72,74858.64,0.0,0.48183,0.00017,25.82329]
[1779891752356,35.72,74857.01,0.0,0.48155,0.00017,25.81861]
[1779891752513,35.72,74840.71,0.0,0.47874,0.00017,25.80394]
[1779891752675,35.72,74840.71,0.0,0.47874,0.00017,25.80394]
[1779891753458,35.73,74830.35,0.0,0.47696,0.00017,25.79395]
[1779891753908,35.73,74830.35,0.0,0.47696,0.00017,25.79395]
[1779891754078,35.73,74830.35,0.0,0.47696,0.00017,25.79395]
[1779891754228,35.73,74822.65,0.0,0.47564,0.00017,25.7862]
[1779891754771,35.73,74822.65,0.0,0.47564,0.00017,25.7862]
[1779891754875,35.73,74822.65,0.0,0.47564,0.00017,25.7862]
[1779891755052,35.73,74822.65,0.0,0.47564,0.00017,25.7862]
[1779891755113,35.73,74822.65,0.0,0.47564,0.00017,25.7862]
[1779891755269,35.73,74822.65,0.0,0.47564,0.00017,25.7862]
[1779891755435,35.73,74822.65,0.0,0.47564,0.00017,25.7862]
[1779891755530,35.73,74811.41,0.0,0.4737,0.00017,25.77437]
[1779891756950,35.73,74811.41,0.0,0.4737,0.00017,25.77437]
[1779891757285,35.73,74811.41,0.0,0.4737,0.00017,25.77437]
[1779891757360,35.73,74811.41,0.0,0.4737,0.00017,25.77437]
[1779891757463,35.73,74806.77,0.0,0.47291,0.00017,25.76932]
[1779891757634,35.73,74806.77,0.0,0.47291,0.00017,25.76932]
[1779891758035,35.73,74806.77,0.0,0.47291,0.00017,25.76932]
[1779891759323,35.73,74816.33,0.0,0.47455,0.00017,25.77963]
[1779891761901,35.73,74815.33,0.0,0.47438,0.00017,25.77858]
[1779891761913,35.73,74815.33,0.0,0.47438,0.00017,25.77858]
[1779891762480,35.73,74812.14,0.0,0.47383,0.00017,25.77517]
[1779891765122,35.73,74812.87,0.0,0.47396,0.00017,25.77596]
[1779891765129,35.73,74812.87,0.0,0.47396,0.00017,25.77596]
[1779891765210,35.73,74812.87,0.0,0.47396,0.00017,25.77596]
[1779891765529,35.73,74801.9,0.0,0.47207,0.00017,25.76392]
[1779891767104,35.73,74800.35,0.0,0.47181,0.00017,25.76217]
[1779891768009,35.73,74800.35,0.0,0.47181,0.00017,25.76217]
[1779891768022,35.73,74800.35,0.0,0.47181,0.00017,25.76217]
[1779891768405,35.74,74798.38,0.0,0.47147,0.00017,25.75994]
[1779891770522,35.74,74792.76,0.0,0.47051,0.00017,25.75346]
[1779891771301,35.74,74792.76,0.0,0.47051,0.00017,25.75346]
[1779891771307,35.74,74792.76,0.0,0.47051,0.00017,25.75346]
[1779891771569,35.74,74793.78,0.0,0.47068,0.00017,25.75465]
[1779891772401,35.74,74793.78,0.0,0.47068,0.00017,25.75465]
[1779891772571,35.74,74794.94,0.0,0.47088,0.00017,25.75599]
[1779891773506,35.74,74802.91,0.0,0.47225,0.00017,25.76507]
[1779891774543,35.74,74810.87,0.0,0.47362,0.00017,25.77383]
[1779891774624,35.74,74810.87,0.0,0.47362,0.00017,25.77383]
[1779891775562,35.74,74810.87,0.0,0.47362,0.00017,25.77383]
[1779891775574,35.74,74810.87,0.0,0.47362,0.00017,25.77383]
[1779891775460,35.73,74818.1,0.0,0.47486,0.00017,25.78152]
[1779891776495,35.73,74823.06,0.0,0.47572,0.00017,25.78665]
[1779891778476,35.73,74829.72,0.0,0.47686,0.00017,25.79335]
[1779891779459,35.73,74829.72,0.0,0.47686,0.00017,25.79335]
[1779891779538,35.73,74829.59,0.0,0.47684,0.00017,25.79322]
[1779891781511,35.73,74828.96,0.0,0.47673,0.00017,25.79259]
[1779891781556,35.73,74829.82,0.0,0.47687,0.00017,25.79344]
[1779891782489,35.73,74829.82,0.0,0.47687,0.00017,25.79344]
[1779891782564,35.73,74832.26,0.0,0.47729,0.00017,25.79585]
[1779891782930,35.73,74832.26,0.0,0.47729,0.00017,25.79585]
[1779891782991,35.73,74832.26,0.0,0.47729,0.00017,25.79585]
[1779891785033,35.73,74835.75,0.0,0.47789,0.00017,25.79923]
[1779891785479,35.73,74824.62,0.0,0.47598,0.00017,25.78822]
[1779891787579,35.73,74822.02,0.0,0.47553,0.00017,25.78556]
[1779891788696,35.73,74821.63,0.0,0.47546,0.00017,25.78515]
[1779891789273,35.73,74821.63,0.0,0.47546,0.00017,25.78515]
[1779891790281,35.73,74827.66,0.0,0.4765,0.00017,25.79128]
[1779891792294,35.72,74832.91,0.0,0.4774,0.00017,25.79646]
[1779891795581,35.72,74824.75,0.0,0.47599,0.00017,25.78831]
[1779891795649,35.72,74824.75,0.0,0.47599,0.00017,25.78831]
[1779891796322,35.72,74824.75,0.0,0.47599,0.00017,25.78831]
[1779891797329,35.72,74814.39,0.0,0.47421,0.00017,25.77753]
[1779891798215,35.72,74814.39,0.0,0.47421,0.00017,25.77753]
[1779891798558,35.72,74818.24,0.0,0.47487,0.00017,25.78159]
[1779891802394,35.72,74822.16,0.0,0.47554,0.00017,25.78565]
[1779891802558,35.72,74819.35,0.0,0.47506,0.00017,25.78274]
[1779891806503,35.71,74812.78,0.0,0.47392,0.00017,25.77578]
[1779891811545,35.71,74816.01,0.0,0.47448,0.00017,25.77921]
[1779891816547,35.71,74812.74,0.0,0.47391,0.00017,25.77242]
[1779891816879,35.71,74812.49,0.0,0.47386,0.00017,25.77214]
[1779891817559,35.71,74810.3,0.0,0.47348,0.00017,25.76977]
[1779891822608,35.7,74807.94,0.0,0.47307,0.00017,25.76718]
[1779891827663,35.7,74808.43,0.0,0.47315,0.00017,25.7677]
[1779891832394,35.7,74808.95,0.0,0.47324,0.00017,25.76826]
[1779891832486,35.7,74808.95,0.0,0.47324,0.00017,25.76826]
[1779891832576,35.7,74809.23,0.0,0.47329,0.00017,25.76856]
[1779891833614,35.69,74826.19,0.0,0.47621,0.00017,25.78638]
[1779891835596,35.69,74828.55,0.0,0.47662,0.00017,25.78875]
[1779891835822,35.69,74828.55,0.0,0.47662,0.00017,25.78875]
[1779891835861,35.69,74828.55,0.0,0.47662,0.00017,25.78875]
[1779891838911,35.69,74829.92,0.0,0.47685,0.00017,25.79011]
[1779891838917,35.69,74829.92,0.0,0.47685,0.00017,25.79011]
[1779891839624,35.69,74826.0,0.0,0.47617,0.00017,25.78618]
[1779891840240,35.69,74826.0,0.0,0.47617,0.00017,25.78618]
[1779891840631,35.69,74825.22,0.0,0.47604,0.00017,25.78539]
[1779891842555,35.69,74821.5,0.0,0.4754,0.00017,25.78158]
[1779891842643,35.69,74819.92,0.0,0.47513,0.00017,25.77994]
[1779891844616,35.69,74813.48,0.0,0.47401,0.00017,25.77313]
[1779891844923,35.69,74813.48,0.0,0.47401,0.00017,25.77313]
[1779891845640,35.69,74807.25,0.0,0.47294,0.00017,25.76636]
[1779891847552,35.69,74803.18,0.0,0.47224,0.00017,25.76183]
[1779891848922,35.69,74802.97,0.0,0.4722,0.00017,25.7616]
[1779891849534,35.69,74802.79,0.0,0.47217,0.00017,25.76139]
[1779891854546,35.69,74800.95,0.0,0.47185,0.00017,25.75931]
[1779891859553,35.68,74796.09,0.0,0.47101,0.00017,25.75374]
[1779891862688,35.68,74788.53,0.0,0.46971,0.00017,25.74487]
[1779891867688,35.68,74790.73,0.0,0.47009,0.00017,25.74748]
[1779891872704,35.68,74790.93,0.0,0.47012,0.00017,25.74442]
[1779891877721,35.68,74796.12,0.0,0.47101,0.00017,25.75047]
[1779891879691,35.68,74803.69,0.0,0.47231,0.00017,25.75908]
[1779891884745,35.68,74806.91,0.0,0.47287,0.00017,25.76264]
[1779891886586,35.68,74800.02,0.0,0.47168,0.00017,25.75492]
[1779891888611,35.68,74792.49,0.0,0.47038,0.00017,25.74622]
[1779891891982,35.68,74789.88,0.0,0.46993,0.00017,25.74314]
[1779891892001,35.68,74789.88,0.0,0.46993,0.00017,25.74314]
[1779891898051,35.68,74791.28,0.0,0.47017,0.00017,25.7448]
[1779891903082,35.68,74793.29,0.0,0.47052,0.00017,25.74716]
[1779891907489,35.68,74800.76,0.0,0.4718,0.00017,25.75576]
[1779891908334,35.68,74800.76,0.0,0.4718,0.00017,25.75576]
[1779891908385,35.68,74800.76,0.0,0.4718,0.00017,25.75576]
[1779891908487,35.68,74802.83,0.0,0.47216,0.00017,25.75809]
[1779891910684,35.68,74802.83,0.0,0.47216,0.00017,25.75809]
[1779891911144,35.68,74798.31,0.0,0.47138,0.00017,25.75296]
[1779891914208,35.68,74804.08,0.0,0.47238,0.00017,25.75949]
[1779891920206,35.67,74803.2,0.0,0.47222,0.00017,25.75849]
[1779891924279,35.67,74810.86,0.0,0.47354,0.00017,25.76694]
[1779891925906,35.67,74810.86,0.0,0.47354,0.00017,25.76694]
[1779891926025,35.67,74810.86,0.0,0.47354,0.00017,25.76694]
[1779891926573,35.67,74813.66,0.0,0.47402,0.00017,25.76996]
[1779891927041,35.67,74813.66,0.0,0.47402,0.00017,25.76996]
[1779891927078,35.67,74813.66,0.0,0.47402,0.00017,25.76996]
[1779891927587,35.67,74829.11,0.0,0.47669,0.00017,25.78594]
[1779891928511,35.67,74829.78,0.0,0.4768,0.00017,25.78661]
[1779891929022,35.67,74829.78,0.0,0.4768,0.00017,25.78661]
[1779891929054,35.67,74829.78,0.0,0.4768,0.00017,25.78661]
[1779891929664,35.67,74835.21,0.0,0.47774,0.00017,25.79193]
[1779891929908,35.67,74835.21,0.0,0.47774,0.00017,25.79193]
[1779891929935,35.67,74835.21,0.0,0.47774,0.00017,25.79193]
[1779891929953,35.67,74835.21,0.0,0.47774,0.00017,25.79193]
[1779891929999,35.67,74835.21,0.0,0.47774,0.00017,25.79193]
[1779891931030,35.67,74839.47,0.0,0.47847,0.00017,25.79602]
[1779891931087,35.67,74839.47,0.0,0.47847,0.00017,25.79602]
[1779891931733,35.67,74832.4,0.0,0.47725,0.00017,25.78591]
[1779891932108,35.67,74832.4,0.0,0.47725,0.00017,25.78591]
[1779891932534,35.68,74826.36,0.0,0.47621,0.00017,25.77989]
[1779891936570,35.68,74834.02,0.0,0.47753,0.00017,25.7875]
[1779891941664,35.68,74830.69,0.0,0.47696,0.00017,25.78423]
[1779891941737,35.68,74830.69,0.0,0.47696,0.00017,25.78423]
[1779891941758,35.68,74829.24,0.0,0.47671,0.00017,25.78279]
[1779891941771,35.68,74829.24,0.0,0.47671,0.00017,25.78279]
[1779891942142,35.68,74829.24,0.0,0.47671,0.00017,25.78279]
[1779891942692,35.68,74830.02,0.0,0.47684,0.00017,25.78356]
[1779891945696,35.68,74830.28,0.0,0.47689,0.00017,25.78382]
[1779891945736,35.68,74831.93,0.0,0.47717,0.00017,25.78545]
[1779891950738,35.67,74832.92,0.0,0.47734,0.00017,25.78641]
[1779891953765,35.67,74832.77,0.0,0.47731,0.00017,25.78626]
[1779891954491,35.67,74826.36,0.0,0.47621,0.00017,25.77988]
[1779891956761,35.67,74820.03,0.0,0.47511,0.00017,25.77338]
[1779891958486,35.67,74814.3,0.0,0.47412,0.00017,25.76733]
[1779891959855,35.67,74811.85,0.0,0.4737,0.00017,25.7647]
[1779891959862,35.67,74811.85,0.0,0.4737,0.00017,25.7647]
[1779891960105,35.67,74811.85,0.0,0.4737,0.00017,25.7647]
[1779891960115,35.67,74811.85,0.0,0.4737,0.00017,25.7647]
[1779891960500,35.67,74810.79,0.0,0.47352,0.00017,25.76355]
[1779891965537,35.67,74813.49,0.0,0.47398,0.00017,25.76646]
[1779891967200,35.67,74814.27,0.0,0.47412,0.00017,25.76729]
[1779891967739,35.67,74824.34,0.0,0.47586,0.00017,25.77782]
[1779891968050,35.67,74824.34,0.0,0.47586,0.00017,25.77782]
[1779891968787,35.67,74835.06,0.0,0.4777,0.00017,25.78848]
[1779891969715,35.67,74839.44,0.0,0.47846,0.00017,25.79268]
[1779891970577,35.67,74839.44,0.0,0.47846,0.00017,25.79268]
[1779891970736,35.67,74836.57,0.0,0.47796,0.00017,25.78994]
[1779891971736,35.67,74823.45,0.0,0.4757,0.00017,25.7769]
[1779891972198,35.67,74823.45,0.0,0.4757,0.00017,25.7769]
[1779891972734,35.67,74816.13,0.0,0.47444,0.00017,25.76927]
[1779891976272,35.67,74814.08,0.0,0.47408,0.00017,25.76708]
[1779891976276,35.67,74814.08,0.0,0.47408,0.00017,25.76708]
[1779891976312,35.67,74814.08,0.0,0.47408,0.00017,25.76708]
[1779891976613,35.67,74814.08,0.0,0.47408,0.00017,25.76708]
[1779891979632,35.67,74807.72,0.0,0.47299,0.00017,25.76018]
[1779891983158,35.67,74807.48,0.0,0.47295,0.00017,25.75992]
[1779891983168,35.67,74807.48,0.0,0.47295,0.00017,25.75992]
[1779891983766,35.67,74807.21,0.0,0.4729,0.00017,25.75962]
[1779891988783,35.67,74805.61,0.0,0.47262,0.00017,25.75785]
[1779891993793,35.67,74804.27,0.0,0.47239,0.00017,25.75306]
[1779891995268,35.67,74803.67,0.0,0.47229,0.00017,25.75239]
[1779891995745,35.67,74803.31,0.0,0.47222,0.00017,25.75199]
[1779892000800,35.67,74806.92,0.0,0.47285,0.00017,25.75601]
[1779892002810,35.67,74811.28,0.0,0.4736,0.00017,25.76078]
[1779892002812,35.67,74802.99,0.0,0.47217,0.00017,25.75165]
[1779892002868,35.67,74802.99,0.0,0.47217,0.00017,25.75165]
[1779892002895,35.67,74802.99,0.0,0.47217,0.00017,25.75165]
[1779892002897,35.67,74802.99,0.0,0.47217,0.00017,25.75165]
[1779892002918,35.67,74802.99,0.0,0.47217,0.00017,25.75165]
[1779892003810,35.67,74802.99,0.0,0.47217,0.00017,25.75165]
[1779892005187,35.67,74799.95,0.0,0.47165,0.00017,25.74821]
[1779892005196,35.67,74799.95,0.0,0.47165,0.00017,25.74821]
[1779892005342,35.67,74799.95,0.0,0.47165,0.00017,25.74821]
[1779892005371,35.67,74799.95,0.0,0.47165,0.00017,25.74821]
[1779892005788,35.67,74799.95,0.0,0.47165,0.00017,25.74821]
[1779892005825,35.67,74801.78,0.0,0.47196,0.00017,25.75029]
[1779892007262,35.67,74804.58,0.0,0.47245,0.00017,25.75343]
[1779892007840,35.67,74806.32,0.0,0.47275,0.00017,25.75537]
[1779892010447,35.67,74807.23,0.0,0.47291,0.00017,25.75638]
[1779892010486,35.67,74807.23,0.0,0.47291,0.00017,25.75638]
[1779892012729,35.68,74810.89,0.0,0.47354,0.00017,25.76039]
[1779892012877,35.68,74812.02,0.0,0.47373,0.00017,25.76161]
[1779892016773,35.68,74800.58,0.0,0.47176,0.00017,25.74896]
[1779892021800,35.68,74796.91,0.0,0.47113,0.00017,25.74478]
[1779892022925,35.68,74788.62,0.0,0.46971,0.00017,25.73508]
[1779892027977,35.69,74789.11,0.0,0.4698,0.00017,25.73569]
[1779892028765,35.69,74789.11,0.0,0.4698,0.00017,25.73569]
[1779892028837,35.69,74793.46,0.0,0.47055,0.00017,25.74082]
[1779892030067,35.69,74799.49,0.0,0.47159,0.00017,25.74778]
[1779892032165,35.69,74799.49,0.0,0.47159,0.00017,25.74778]
[1779892032182,35.69,74800.37,0.0,0.47174,0.00017,25.74878]
[1779892036289,35.69,74799.92,0.0,0.47166,0.00017,25.74828]
[1779892036298,35.69,74799.92,0.0,0.47166,0.00017,25.74828]
[1779892036373,35.69,74794.08,0.0,0.47066,0.00017,25.74156]
[1779892041408,35.7,74793.03,0.0,0.47048,0.00017,25.74036]
[1779892047438,35.7,74786.19,0.0,0.46931,0.00017,25.73228]
[1779892047447,35.7,74786.19,0.0,0.46931,0.00017,25.73228]
[1779892047893,35.7,74787.22,0.0,0.46949,0.00017,25.73352]
[1779892052896,35.71,74786.32,0.0,0.46933,0.00017,25.72917]
[1779892057734,35.71,74781.88,0.0,0.46858,0.00017,25.72381]
[1779892057837,35.71,74752.63,0.0,0.46354,0.00017,25.68602]
[1779892058382,35.71,74752.63,0.0,0.46354,0.00017,25.68602]
[1779892058901,35.71,74734.45,0.0,0.46041,0.00017,25.66047]
[1779892059667,35.71,74734.45,0.0,0.46041,0.00017,25.66047]
[1779892059679,35.71,74734.45,0.0,0.46041,0.00017,25.66047]
[1779892059927,35.71,74734.45,0.0,0.46041,0.00017,25.66047]
[1779892059890,35.73,74742.44,0.0,0.46182,0.00017,25.67208]
[1779892060203,35.73,74742.44,0.0,0.46182,0.00017,25.67208]
[1779892060221,35.73,74742.44,0.0,0.46182,0.00017,25.67208]
[1779892060258,35.73,74742.44,0.0,0.46182,0.00017,25.67208]
[1779892060921,35.73,74742.44,0.0,0.46182,0.00017,25.67208]
[1779892060929,35.73,74754.38,0.0,0.46387,0.00017,25.68858]
[1779892061700,35.73,74754.38,0.0,0.46387,0.00017,25.68858]
[1779892061738,35.73,74754.38,0.0,0.46387,0.00017,25.68858]
[1779892061883,35.73,74772.04,0.0,0.46691,0.00017,25.71172]
[1779892062045,35.73,74772.04,0.0,0.46691,0.00017,25.71172]
[1779892062210,35.73,74772.04,0.0,0.46691,0.00017,25.71172]
[1779892062790,35.74,74780.49,0.0,0.46837,0.00017,25.72227]
[1779892065466,35.74,74784.05,0.0,0.46898,0.00017,25.72661]
[1779892069300,35.74,74778.44,0.0,0.46802,0.00017,25.71977]
[1779892074825,35.74,74778.98,0.0,0.46811,0.00017,25.72045]
[1779892075876,35.74,74766.79,0.0,0.46602,0.00017,25.70506]
[1779892076120,35.74,74766.79,0.0,0.46602,0.00017,25.70506]
[1779892076526,35.74,74733.07,0.0,0.46022,0.00017,25.65878]
[1779892077219,35.74,74733.07,0.0,0.46022,0.00017,25.65878]
[1779892077358,35.74,74733.07,0.0,0.46022,0.00017,25.65878]
[1779892077767,35.74,74712.54,0.0,0.4567,0.00017,25.62796]
[1779892077974,35.74,74712.54,0.0,0.4567,0.00017,25.62796]
[1779892078390,35.74,74712.54,0.0,0.4567,0.00017,25.62796]
[1779892079290,35.74,74712.54,0.0,0.4567,0.00017,25.62796]
[1779892079817,35.74,74712.54,0.0,0.4567,0.00017,25.62796]
[1779892079858,35.74,74712.54,0.0,0.4567,0.00017,25.62796]
[1779892079860,35.74,74711.82,0.0,0.45657,0.00017,25.62685]
[1779892080115,35.74,74711.82,0.0,0.45657,0.00017,25.62685]
[1779892080168,35.74,74711.82,0.0,0.45657,0.00017,25.62685]
[1779892080882,35.74,74709.63,0.0,0.4562,0.00017,25.62345]
[1779892081233,35.74,74709.63,0.0,0.4562,0.00017,25.62345]
[1779892081262,35.74,74709.63,0.0,0.4562,0.00017,25.62345]
[1779892081421,35.74,74709.63,0.0,0.4562,0.00017,25.62345]
[1779892082124,35.74,74709.63,0.0,0.4562,0.00017,25.62345]
[1779892082165,35.74,74709.63,0.0,0.4562,0.00017,25.62345]
[1779892082429,35.74,74710.71,0.0,0.45638,0.00017,25.62514]
[1779892085392,35.75,74712.91,0.0,0.45676,0.00017,25.62857]
[1779892085405,35.75,74712.91,0.0,0.45676,0.00017,25.62857]
[1779892085411,35.75,74712.91,0.0,0.45676,0.00017,25.62857]
[1779892085464,35.75,74713.26,0.0,0.45683,0.00017,25.62912]
[1779892087373,35.75,74713.0,0.0,0.45678,0.00017,25.62873]
[1779892087534,35.75,74714.84,0.0,0.4571,0.00017,25.63157]
[1779892089684,35.75,74713.79,0.0,0.45692,0.00017,25.62995]
[1779892089743,35.75,74714.84,0.0,0.4571,0.00017,25.63158]
[1779892091967,35.75,74717.9,0.0,0.45763,0.00017,25.63628]
[1779892092571,35.75,74721.23,0.0,0.4582,0.00017,25.64134]
[1779892097605,35.75,74722.58,0.0,0.45844,0.00017,25.64338]
[1779892100393,35.75,74723.11,0.0,0.45852,0.00017,25.64416]
[1779892100627,35.75,74723.14,0.0,0.45853,0.00017,25.64421]
[1779892101634,35.75,74732.52,0.0,0.46014,0.00017,25.65806]
[1779892103647,35.75,74731.7,0.0,0.46,0.00017,25.65687]
[1779892107676,35.75,74719.08,0.0,0.45783,0.00017,25.63809]
[1779892109826,35.75,74718.56,0.0,0.45775,0.00017,25.63731]
[1779892109838,35.75,74718.56,0.0,0.45775,0.00017,25.63731]
[1779892109884,35.75,74716.88,0.0,0.45746,0.00017,25.63474]
[1779892115735,35.75,74718.86,0.0,0.45779,0.00017,25.63445]
[1779892120766,35.75,74717.46,0.0,0.45754,0.00017,25.63229]
[1779892122549,35.75,74715.51,0.0,0.45721,0.00017,25.6293]
[1779892122556,35.75,74715.51,0.0,0.45721,0.00017,25.6293]
[1779892122643,35.75,74715.51,0.0,0.45721,0.00017,25.6293]
[1779892122783,35.75,74715.51,0.0,0.45721,0.00017,25.6293]
[1779892124561,35.75,74715.68,0.0,0.45724,0.00017,25.62956]
[1779892124566,35.75,74715.68,0.0,0.45724,0.00017,25.62956]
[1779892124796,35.75,74713.78,0.0,0.45691,0.00017,25.62663]
[1779892129832,35.75,74716.21,0.0,0.45733,0.00017,25.63037]
[1779892130838,35.75,74725.2,0.0,0.45887,0.00017,25.64395]
[1779892135268,35.75,74720.37,0.0,0.45804,0.00017,25.63667]
[1779892135282,35.75,74720.37,0.0,0.45804,0.00017,25.63667]
[1779892135287,35.75,74720.37,0.0,0.45804,0.00017,25.63667]
[1779892135971,35.74,74719.2,0.0,0.45784,0.00017,25.63489]
[1779892141003,35.74,74718.3,0.0,0.45768,0.00017,25.63349]
[1779892142037,35.74,74705.84,0.0,0.45554,0.00017,25.61416]
[1779892142286,35.74,74705.84,0.0,0.45554,0.00017,25.61416]
[1779892142668,35.74,74705.84,0.0,0.45554,0.00017,25.61416]
[1779892142715,35.74,74705.84,0.0,0.45554,0.00017,25.61416]
[1779892142977,35.74,74698.45,0.0,0.45427,0.00017,25.60236]
[1779892145724,35.74,74696.26,0.0,0.4539,0.00017,25.59881]
[1779892145770,35.74,74696.26,0.0,0.4539,0.00017,25.59881]
[1779892145950,35.74,74693.1,0.0,0.45335,0.00017,25.59365]
[1779892149163,35.75,74694.96,0.0,0.45368,0.00017,25.59671]
[1779892149179,35.75,74694.96,0.0,0.45368,0.00017,25.59671]
[1779892149996,35.75,74695.88,0.0,0.45383,0.00017,25.59821]
[1779892152784,35.75,74696.25,0.0,0.4539,0.00017,25.59883]
[1779892153034,35.75,74692.72,0.0,0.45329,0.00017,25.59306]
[1779892153405,35.75,74692.72,0.0,0.45329,0.00017,25.59306]
[1779892153418,35.75,74692.72,0.0,0.45329,0.00017,25.59306]
[1779892153694,35.75,74692.72,0.0,0.45329,0.00017,25.59306]
[1779892154041,35.75,74693.77,0.0,0.45348,0.00017,25.59479]
[1779892154598,35.75,74693.77,0.0,0.45348,0.00017,25.59479]
[1779892155050,35.75,74714.43,0.0,0.45702,0.00017,25.62763]
[1779892155217,35.75,74714.43,0.0,0.45702,0.00017,25.62763]
[1779892155252,35.75,74714.43,0.0,0.45702,0.00017,25.62763]
[1779892155473,35.75,74714.43,0.0,0.45702,0.00017,25.62763]
[1779892155536,35.75,74714.43,0.0,0.45702,0.00017,25.62763]
[1779892156008,35.75,74714.43,0.0,0.45702,0.00017,25.62763]
[1779892156054,35.75,74735.64,0.0,0.46066,0.00017,25.65924]
[1779892157060,35.75,74746.28,0.0,0.46249,0.00017,25.67429]
[1779892159075,35.75,74754.03,0.0,0.46382,0.00017,25.68491]
[1779892159138,35.75,74754.03,0.0,0.46382,0.00017,25.68491]
[1779892159149,35.75,74754.03,0.0,0.46382,0.00017,25.68491]
[1779892159151,35.75,74754.03,0.0,0.46382,0.00017,25.68491]
[1779892160086,35.75,74758.71,0.0,0.46463,0.00017,25.69119]
[1779892165109,35.74,74759.96,0.0,0.46484,0.00017,25.69282]
[1779892166135,35.74,74753.57,0.0,0.46374,0.00017,25.68425]
[1779892171145,35.74,74751.07,0.0,0.4633,0.00017,25.67751]
[1779892174124,35.74,74759.4,0.0,0.46473,0.00017,25.68872]
[1779892177033,35.73,74760.41,0.0,0.4649,0.00017,25.69005]
[1779892177041,35.73,74760.41,0.0,0.4649,0.00017,25.69005]
[1779892177043,35.73,74760.41,0.0,0.4649,0.00017,25.69005]
[1779892177054,35.73,74766.03,0.0,0.46587,0.00017,25.69741]
[1779892181116,35.74,74759.35,0.0,0.46472,0.00017,25.68866]
[1779892181902,35.74,74759.35,0.0,0.46472,0.00017,25.68866]
[1779892182124,35.74,74757.53,0.0,0.46441,0.00017,25.68623]
[1779892184152,35.74,74760.97,0.0,0.465,0.00017,25.6908]
[1779892184166,35.74,74760.97,0.0,0.465,0.00017,25.6908]
[1779892185079,35.74,74759.79,0.0,0.46479,0.00017,25.68924]
[1779892190102,35.73,74762.21,0.0,0.46521,0.00017,25.69243]
[1779892191160,35.73,74770.47,0.0,0.46663,0.00017,25.70312]
[1779892191618,35.73,74770.47,0.0,0.46663,0.00017,25.70312]
[1779892192085,35.73,74772.19,0.0,0.46693,0.00017,25.70531]
[1779892194094,35.74,74785.09,0.0,0.46915,0.00017,25.72126]
[1779892195044,35.74,74790.63,0.0,0.4701,0.00017,25.72787]
[1779892196126,35.74,74792.31,0.0,0.47039,0.00017,25.72984]
[1779892198068,35.73,74784.08,0.0,0.46897,0.00017,25.72004]
[1779892203111,35.74,74783.28,0.0,0.46883,0.00017,25.71907]
[1779892205064,35.74,74780.28,0.0,0.46832,0.00017,25.71541]
[1779892205077,35.74,74780.28,0.0,0.46832,0.00017,25.71541]
[1779892205127,35.74,74784.4,0.0,0.46903,0.00017,25.72043]
[1779892206967,35.74,74787.5,0.0,0.46956,0.00017,25.72416]
[1779892207046,35.74,74800.6,0.0,0.47182,0.00017,25.73939]
[1779892208020,35.74,74823.11,0.0,0.47569,0.00017,25.76365]
[1779892208887,35.74,74833.8,0.0,0.47753,0.00017,25.77431]
[1779892209192,35.74,74833.8,0.0,0.47753,0.00017,25.77431]
[1779892209205,35.74,74833.8,0.0,0.47753,0.00017,25.77431]
[1779892209230,35.74,74833.8,0.0,0.47753,0.00017,25.77431]
[1779892209243,35.74,74833.8,0.0,0.47753,0.00017,25.77431]
[1779892209359,35.74,74833.8,0.0,0.47753,0.00017,25.77431]
[1779892209707,35.74,74839.63,0.0,0.47854,0.00017,25.7799]
[1779892210852,35.74,74839.63,0.0,0.47854,0.00017,25.7799]
[1779892210891,35.74,74839.63,0.0,0.47854,0.00017,25.7799]
[1779892210986,35.74,74841.29,0.0,0.47882,0.00017,25.78146]
[1779892211676,35.74,74841.29,0.0,0.47882,0.00017,25.78146]
[1779892211737,35.74,74841.29,0.0,0.47882,0.00017,25.78146]
[1779892211793,35.74,74841.29,0.0,0.47882,0.00017,25.78146]
[1779892211831,35.74,74841.29,0.0,0.47882,0.00017,25.78146]
[1779892211906,35.74,74841.29,0.0,0.47882,0.00017,25.78146]
[1779892212040,35.74,74841.29,0.0,0.47882,0.00017,25.78146]
[1779892212062,35.74,74841.29,0.0,0.47882,0.00017,25.78146]
[1779892212164,35.73,74836.54,0.0,0.47801,0.00017,25.77696]
[1779892212960,35.73,74836.54,0.0,0.47801,0.00017,25.77696]
[1779892212978,35.73,74830.43,0.0,0.47695,0.00017,25.77101]
[1779892213857,35.73,74830.43,0.0,0.47695,0.00017,25.77101]
[1779892213923,35.73,74832.68,0.0,0.47734,0.00017,25.77322]
[1779892216567,35.73,74833.72,0.0,0.47752,0.00017,25.77423]
[1779892216584,35.73,74833.72,0.0,0.47752,0.00017,25.77423]
[1779892216586,35.73,74833.72,0.0,0.47752,0.00017,25.77423]
[1779892217164,35.73,74836.03,0.0,0.47792,0.00017,25.77647]
[1779892218946,35.73,74835.96,0.0,0.47791,0.00017,25.7764]
[1779892219062,35.73,74835.96,0.0,0.47791,0.00017,25.7764]
[1779892219141,35.73,74830.97,0.0,0.47705,0.00017,25.77154]
[1779892219857,35.73,74830.97,0.0,0.47705,0.00017,25.77154]
[1779892220009,35.73,74827.25,0.0,0.4764,0.00017,25.76784]
[1779892221020,35.73,74827.25,0.0,0.4764,0.00017,25.76784]
[1779892221030,35.73,74821.63,0.0,0.47544,0.00017,25.76212]
[1779892222280,35.73,74821.63,0.0,0.47544,0.00017,25.76212]
[1779892222296,35.73,74821.63,0.0,0.47544,0.00017,25.76212]
[1779892223133,35.73,74817.99,0.0,0.47481,0.00017,25.75833]
[1779892227164,35.73,74827.46,0.0,0.47644,0.00017,25.76803]
[1779892227287,35.73,74827.46,0.0,0.47644,0.00017,25.76803]
[1779892228186,35.73,74832.86,0.0,0.47737,0.00017,25.77338]
[1779892229784,35.73,74832.77,0.0,0.47735,0.00017,25.77329]
[1779892230168,35.73,74834.89,0.0,0.47772,0.00017,25.77535]
[1779892233132,35.73,74840.79,0.0,0.47873,0.00017,25.77768]
[1779892236363,35.73,74844.44,0.0,0.47936,0.00017,25.78108]
[1779892237090,35.73,74850.56,0.0,0.48041,0.00017,25.78663]
[1779892237743,35.73,74850.56,0.0,0.48041,0.00017,25.78663]
[1779892237751,35.73,74850.56,0.0,0.48041,0.00017,25.78663]
[1779892238180,35.73,74857.63,0.0,0.48163,0.00017,25.79282]
[1779892241161,35.73,74858.37,0.0,0.48176,0.00017,25.79346]
[1779892241188,35.73,74858.37,0.0,0.48176,0.00017,25.79346]
[1779892241167,35.73,74861.91,0.0,0.48237,0.00017,25.79645]
[1779892242097,35.73,74859.5,0.0,0.48196,0.00017,25.79442]
[1779892246138,35.73,74865.81,0.0,0.48304,0.00017,25.79969]
[1779892251167,35.73,74864.0,0.0,0.48273,0.00017,25.7982]
[1779892255107,35.73,74864.82,0.0,0.48287,0.00017,25.79888]
[1779892255166,35.74,74864.79,0.0,0.48287,0.00017,25.79885]
[1779892255653,35.74,74864.79,0.0,0.48287,0.00017,25.79885]
[1779892256113,35.74,74868.77,0.0,0.48356,0.00017,25.80209]
[1779892257168,35.74,74874.63,0.0,0.48456,0.00017,25.80672]
[1779892260322,35.74,74870.81,0.0,0.48391,0.00017,25.80372]
[1779892261145,35.74,74869.28,0.0,0.48364,0.00017,25.8025]
[1779892264143,35.74,74861.6,0.0,0.48232,0.00017,25.7962]
[1779892267216,35.74,74872.29,0.0,0.48416,0.00017,25.8049]
[1779892270133,35.74,74875.61,0.0,0.48474,0.00017,25.80749]
[1779892273226,35.74,74881.83,0.0,0.48581,0.00017,25.81219]
[1779892274157,35.74,74889.11,0.0,0.48706,0.00017,25.81746]
[1779892275182,35.74,74882.62,0.0,0.48594,0.00017,25.81278]
[1779892277317,35.74,74887.8,0.0,0.48683,0.00017,25.81653]
[1779892278173,35.74,74899.35,0.0,0.48882,0.00017,25.82445]
[1779892279150,35.74,74905.98,0.0,0.48997,0.00017,25.8287]
[1779892279764,35.74,74905.98,0.0,0.48997,0.00017,25.8287]
[1779892279767,35.74,74905.98,0.0,0.48997,0.00017,25.8287]
[1779892279779,35.74,74905.98,0.0,0.48997,0.00017,25.8287]
[1779892279803,35.74,74905.98,0.0,0.48997,0.00017,25.8287]
[1779892279861,35.74,74905.98,0.0,0.48997,0.00017,25.8287]
[1779892279874,35.74,74905.98,0.0,0.48997,0.00017,25.8287]
[1779892280144,35.73,74919.92,0.0,0.49237,0.00017,25.83695]
[1779892280296,35.73,74919.92,0.0,0.49237,0.00017,25.83695]
[1779892281194,35.73,74926.49,0.0,0.4935,0.00017,25.84051]
[1779892281782,35.73,74926.49,0.0,0.4935,0.00017,25.84051]
[1779892281792,35.73,74926.49,0.0,0.4935,0.00017,25.84051]
[1779892281794,35.73,74926.49,0.0,0.4935,0.00017,25.84051]
[1779892282198,35.73,74930.64,0.0,0.49422,0.00017,25.84266]
[1779892283034,35.73,74930.64,0.0,0.49422,0.00017,25.84266]
[1779892283266,35.73,74929.27,0.0,0.49398,0.00017,25.84196]
[1779892284187,35.73,74920.71,0.0,0.4925,0.00017,25.83739]
[1779892284463,35.73,74920.71,0.0,0.4925,0.00017,25.83739]
[1779892284514,35.73,74920.71,0.0,0.4925,0.00017,25.83739]
[1779892284546,35.73,74920.71,0.0,0.4925,0.00017,25.83739]
[1779892284590,35.73,74920.71,0.0,0.4925,0.00017,25.83739]
[1779892284679,35.73,74920.71,0.0,0.4925,0.00017,25.83739]
[1779892285100,35.73,74920.71,0.0,0.4925,0.00017,25.83739]
[1779892287171,35.73,74916.1,0.0,0.49171,0.00017,25.83478]
[1779892287236,35.73,74922.84,0.0,0.49287,0.00017,25.83855]
[1779892292567,35.72,74923.5,0.0,0.49298,0.00017,25.83562]
[1779892297701,35.71,74923.06,0.0,0.4929,0.00017,25.83537]
[1779892299847,35.71,74914.47,0.0,0.49141,0.00017,25.83053]
[1779892300454,35.71,74923.74,0.0,0.49301,0.00017,25.83574]
[1779892303228,35.71,74929.41,0.0,0.49399,0.00017,25.83873]
[1779892308262,35.7,74928.33,0.0,0.4938,0.00017,25.83817]
[1779892313297,35.69,74933.12,0.0,0.49462,0.00017,25.84059]
[1779892318333,35.69,74938.13,0.0,0.49548,0.00017,25.84301]
[1779892319226,35.69,74938.13,0.0,0.49548,0.00017,25.84301]
[1779892319233,35.69,74938.13,0.0,0.49548,0.00017,25.84301]
[1779892319336,35.69,74941.59,0.0,0.49608,0.00017,25.84461]
[1779892319364,35.69,74941.59,0.0,0.49608,0.00017,25.84461]
[1779892319369,35.69,74941.59,0.0,0.49608,0.00017,25.84461]
[1779892319439,35.69,74941.59,0.0,0.49608,0.00017,25.84461]
[1779892320333,35.69,74947.34,0.0,0.49707,0.00017,25.84715]
[1779892320461,35.69,74947.34,0.0,0.49707,0.00017,25.84715]
[1779892321234,35.69,74951.73,0.0,0.49783,0.00017,25.84898]
[1779892324272,35.69,74941.15,0.0,0.496,0.00017,25.84441]
[1779892328143,35.69,74942.87,0.0,0.4963,0.00017,25.84519]
[1779892328156,35.69,74942.87,0.0,0.4963,0.00017,25.84519]
[1779892328314,35.69,74937.23,0.0,0.49533,0.00017,25.84259]
[1779892330258,35.69,74927.83,0.0,0.49371,0.00017,25.8379]
[1779892333350,35.69,74923.96,0.0,0.49304,0.00017,25.83585]
[1779892334320,35.68,74919.03,0.0,0.49218,0.00017,25.83312]
[1779892336237,35.68,74911.83,0.0,0.49094,0.00017,25.82894]
[1779892339236,35.69,74905.75,0.0,0.48989,0.00017,25.82521]
[1779892341092,35.69,74903.5,0.0,0.48951,0.00017,25.82379]
[1779892341110,35.69,74903.5,0.0,0.48951,0.00017,25.82379]
[1779892341272,35.69,74903.14,0.0,0.48944,0.00017,25.82356]
[1779892346311,35.69,74905.15,0.0,0.48979,0.00017,25.82483]
[1779892348332,35.69,74911.45,0.0,0.49088,0.00017,25.82871]
[1779892350317,35.69,74916.45,0.0,0.49174,0.00017,25.83166]
[1779892355330,35.69,74912.31,0.0,0.49102,0.00017,25.82594]
[1779892358372,35.69,74918.89,0.0,0.49216,0.00017,25.82976]
[1779892359270,35.69,74918.89,0.0,0.49216,0.00017,25.82976]
[1779892359376,35.69,74917.92,0.0,0.49199,0.00017,25.82921]
[1779892364395,35.69,74918.88,0.0,0.49216,0.00017,25.82975]
[1779892365307,35.69,74918.88,0.0,0.49216,0.00017,25.82975]
[1779892365170,35.69,74878.78,0.0,0.48524,0.00017,25.80324]
[1779892365999,35.69,74878.78,0.0,0.48524,0.00017,25.80324]
[1779892366116,35.69,74840.46,0.0,0.47863,0.00017,25.77065]
[1779892366543,35.69,74840.46,0.0,0.47863,0.00017,25.77065]
[1779892367121,35.69,74840.46,0.0,0.47863,0.00017,25.77065]
[1779892367393,35.69,74819.09,0.0,0.47494,0.00017,25.74941]
[1779892367441,35.69,74819.09,0.0,0.47494,0.00017,25.74941]
[1779892368015,35.69,74819.09,0.0,0.47494,0.00017,25.74941]
[1779892368336,35.69,74819.77,0.0,0.47506,0.00017,25.75012]
[1779892368719,35.69,74819.77,0.0,0.47506,0.00017,25.75012]
[1779892369597,35.69,74819.77,0.0,0.47506,0.00017,25.75012]
[1779892369664,35.69,74819.77,0.0,0.47506,0.00017,25.75012]
[1779892370035,35.69,74819.77,0.0,0.47506,0.00017,25.75012]
[1779892370073,35.69,74819.77,0.0,0.47506,0.00017,25.75012]
[1779892370167,35.69,74825.43,0.0,0.47603,0.00017,25.75594]
[1779892370943,35.69,74825.43,0.0,0.47603,0.00017,25.75594]
[1779892371068,35.69,74825.43,0.0,0.47603,0.00017,25.75594]
[1779892371113,35.69,74825.43,0.0,0.47603,0.00017,25.75594]
[1779892371363,35.69,74828.36,0.0,0.47654,0.00017,25.75889]
[1779892371590,35.69,74828.36,0.0,0.47654,0.00017,25.75889]
[1779892371613,35.69,74828.36,0.0,0.47654,0.00017,25.75889]
[1779892372034,35.69,74828.36,0.0,0.47654,0.00017,25.75889]
[1779892372121,35.69,74830.92,0.0,0.47698,0.00017,25.76144]
[1779892372938,35.69,74830.92,0.0,0.47698,0.00017,25.76144]
[1779892372960,35.69,74826.95,0.0,0.4763,0.00017,25.75748]
[1779892375194,35.69,74826.95,0.0,0.4763,0.00017,25.75748]
[1779892375321,35.69,74820.59,0.0,0.4752,0.00017,25.75097]
[1779892376220,35.69,74820.59,0.0,0.4752,0.00017,25.75097]
[1779892376363,35.69,74819.23,0.0,0.47496,0.00017,25.74956]
[1779892376462,35.69,74819.23,0.0,0.47496,0.00017,25.74956]
[1779892376488,35.69,74819.23,0.0,0.47496,0.00017,25.74956]
[1779892376533,35.69,74819.23,0.0,0.47496,0.00017,25.74956]
[1779892376570,35.69,74819.23,0.0,0.47496,0.00017,25.74956]
[1779892377234,35.69,74819.23,0.0,0.47496,0.00017,25.74956]
[1779892377301,35.69,74812.47,0.0,0.4738,0.00017,25.74239]
[1779892381939,35.69,74808.16,0.0,0.47305,0.00017,25.73769]
[1779892382399,35.69,74805.13,0.0,0.47253,0.00017,25.73434]
[1779892383246,35.69,74805.13,0.0,0.47253,0.00017,25.73434]
[1779892383302,35.69,74810.6,0.0,0.47347,0.00017,25.74035]
[1779892383690,35.69,74810.6,0.0,0.47347,0.00017,25.74035]
[1779892384355,35.69,74829.82,0.0,0.47679,0.00017,25.76034]
[1779892385331,35.69,74843.43,0.0,0.47914,0.00017,25.77342]
[1779892386383,35.69,74847.66,0.0,0.47987,0.00017,25.77731]
[1779892387334,35.69,74846.89,0.0,0.47973,0.00017,25.7766]
[1779892389397,35.68,74855.83,0.0,0.48127,0.00017,25.78456]
[1779892389667,35.68,74855.83,0.0,0.48127,0.00017,25.78456]
[1779892389684,35.68,74855.83,0.0,0.48127,0.00017,25.78456]
[1779892390406,35.68,74855.83,0.0,0.48127,0.00017,25.78456]
[1779892390323,35.68,74856.5,0.0,0.48139,0.00017,25.78513]
[1779892390507,35.68,74856.5,0.0,0.48139,0.00017,25.78513]
[1779892391406,35.68,74861.14,0.0,0.48219,0.00017,25.7891]
[1779892396417,35.68,74861.45,0.0,0.48224,0.00017,25.78935]
[1779892396457,35.68,74861.38,0.0,0.48223,0.00017,25.78929]
[1779892396472,35.68,74861.38,0.0,0.48223,0.00017,25.78929]
[1779892397358,35.68,74863.46,0.0,0.48258,0.00017,25.79103]
[1779892397960,35.68,74818.44,0.0,0.47481,0.00017,25.74867]
[1779892398852,35.68,74818.44,0.0,0.47481,0.00017,25.74867]
[1779892399125,35.68,74756.62,0.0,0.46415,0.00017,25.67464]
[1779892399926,35.68,74756.62,0.0,0.46415,0.00017,25.67464]
[1779892400066,35.68,74734.42,0.0,0.46033,0.00017,25.6436]
[1779892400577,35.68,74734.42,0.0,0.46033,0.00017,25.6436]
[1779892400935,35.68,74734.42,0.0,0.46033,0.00017,25.6436]
[1779892401050,35.68,74734.42,0.0,0.46033,0.00017,25.6436]
[1779892401356,35.68,74734.42,0.0,0.46033,0.00017,25.6436]
[1779892401372,35.66,74733.9,0.0,0.46022,0.00017,25.64271]
[1779892401642,35.66,74733.9,0.0,0.46022,0.00017,25.64271]
[1779892402011,35.66,74733.3,0.0,0.46011,0.00017,25.64184]
[1779892403005,35.66,74724.04,0.0,0.45852,0.00017,25.62813]
[1779892403608,35.66,74724.04,0.0,0.45852,0.00017,25.62813]
[1779892403809,35.66,74724.04,0.0,0.45852,0.00017,25.62813]
[1779892404002,35.66,74724.04,0.0,0.45852,0.00017,25.62813]
[1779892404080,35.66,74724.04,0.0,0.45852,0.00017,25.62813]
[1779892404095,35.66,74731.75,0.0,0.45985,0.00017,25.63957]
[1779892406301,35.66,74731.75,0.0,0.45985,0.00017,25.63956]
[1779892406378,35.66,74731.75,0.0,0.45985,0.00017,25.63956]
[1779892406427,35.66,74750.54,0.0,0.46308,0.00017,25.66624]
[1779892407868,35.66,74748.41,0.0,0.46271,0.00017,25.6633]
[1779892407915,35.66,74748.41,0.0,0.46271,0.00017,25.6633]
[1779892408042,35.66,74748.41,0.0,0.46271,0.00017,25.66329]
[1779892409239,35.66,74748.41,0.0,0.46271,0.00017,25.66329]
[1779892409291,35.66,74748.41,0.0,0.46271,0.00017,25.66329]
[1779892409377,35.66,74731.81,0.0,0.45985,0.00017,25.63963]
[1779892410330,35.66,74731.81,0.0,0.45985,0.00017,25.63963]
[1779892410362,35.66,74731.81,0.0,0.45985,0.00017,25.63963]
[1779892410429,35.66,74741.27,0.0,0.46148,0.00017,25.65327]
[1779892410765,35.66,74741.27,0.0,0.46148,0.00017,25.65327]
[1779892410800,35.66,74741.27,0.0,0.46148,0.00017,25.65327]
[1779892410951,35.66,74741.27,0.0,0.46148,0.00017,25.65327]
[1779892411041,35.66,74741.27,0.0,0.46148,0.00017,25.65327]
[1779892411149,35.66,74741.27,0.0,0.46148,0.00017,25.65327]
[1779892411200,35.66,74747.68,0.0,0.46258,0.00017,25.65897]
[1779892413084,35.66,74749.19,0.0,0.46284,0.00017,25.66104]
[1779892415101,35.66,74757.1,0.0,0.4642,0.00017,25.67181]
[1779892416504,35.65,74757.27,0.0,0.46423,0.00017,25.67204]
[1779892416550,35.65,74757.27,0.0,0.46423,0.00017,25.67204]
[1779892417399,35.65,74748.45,0.0,0.46271,0.00017,25.65999]
[1779892418285,35.65,74740.64,0.0,0.46136,0.00017,25.64902]
[1779892420309,35.65,74752.2,0.0,0.46335,0.00017,25.66514]
[1779892422385,35.65,74757.22,0.0,0.46421,0.00017,25.67194]
[1779892423384,35.65,74763.16,0.0,0.46524,0.00017,25.67983]
[1779892424310,35.65,74763.16,0.0,0.46524,0.00017,25.67983]
[1779892424323,35.65,74763.16,0.0,0.46524,0.00017,25.67983]
[1779892424399,35.65,74765.44,0.0,0.46563,0.00017,25.68282]
[1779892424868,35.65,74765.44,0.0,0.46563,0.00017,25.68282]
[1779892425393,35.65,74765.44,0.0,0.46563,0.00017,25.68282]
[1779892426917,35.65,74761.56,0.0,0.46496,0.00017,25.67773]
[1779892427377,35.65,74752.51,0.0,0.4634,0.00017,25.66555]
[1779892428384,35.65,74759.46,0.0,0.4646,0.00017,25.67494]
[1779892433408,35.65,74756.97,0.0,0.46417,0.00017,25.67157]
[1779892438429,35.64,74757.76,0.0,0.4643,0.00017,25.6726]
[1779892443104,35.64,74754.26,0.0,0.46369,0.00017,25.66785]
[1779892443220,35.64,74754.26,0.0,0.46369,0.00017,25.66785]
[1779892443337,35.64,74754.04,0.0,0.46365,0.00017,25.66754]
[1779892445384,35.64,74757.57,0.0,0.46426,0.00017,25.67232]
[1779892445460,35.64,74764.73,0.0,0.46549,0.00017,25.68181]
[1779892446233,35.64,74764.73,0.0,0.46549,0.00017,25.68181]
[1779892446385,35.64,74764.73,0.0,0.46549,0.00017,25.68181]
[1779892446393,35.64,74764.73,0.0,0.46549,0.00017,25.68181]
[1779892446441,35.64,74774.88,0.0,0.46724,0.00017,25.69484]
[1779892446529,35.64,74774.88,0.0,0.46724,0.00017,25.69484]
[1779892446641,35.64,74774.88,0.0,0.46724,0.00017,25.69484]
[1779892447367,35.64,74774.88,0.0,0.46724,0.00017,25.69483]
[1779892448375,35.64,74793.12,0.0,0.47039,0.00017,25.71704]
[1779892448907,35.64,74793.12,0.0,0.47039,0.00017,25.71704]
[1779892449019,35.64,74793.12,0.0,0.47039,0.00017,25.71704]
[1779892449385,35.64,74810.08,0.0,0.47332,0.00017,25.73624]
[1779892450141,35.64,74810.08,0.0,0.47332,0.00017,25.73624]
[1779892450457,35.64,74810.08,0.0,0.47332,0.00017,25.73624]
[1779892450480,35.64,74821.82,0.0,0.47535,0.00017,25.74872]
[1779892450982,35.64,74821.82,0.0,0.47535,0.00017,25.74872]
[1779892451392,35.64,74821.82,0.0,0.47535,0.00017,25.74872]
[1779892453458,35.64,74824.48,0.0,0.47581,0.00017,25.75146]
[1779892453469,35.64,74824.48,0.0,0.47581,0.00017,25.75146]
[1779892454507,35.64,74824.06,0.0,0.47574,0.00017,25.75102]
[1779892459706,35.63,74825.97,0.0,0.47606,0.00017,25.75297]
[1779892460464,35.63,74841.91,0.0,0.47882,0.00017,25.76854]
[1779892460699,35.63,74841.91,0.0,0.47882,0.00017,25.76854]
[1779892461499,35.63,74855.18,0.0,0.48111,0.00017,25.78056]
[1779892462018,35.63,74855.18,0.0,0.48111,0.00017,25.78056]
[1779892462052,35.63,74855.18,0.0,0.48111,0.00017,25.78056]
[1779892462079,35.63,74855.18,0.0,0.48111,0.00017,25.78056]
[1779892462180,35.63,74855.18,0.0,0.48111,0.00017,25.78056]
[1779892462291,35.63,74855.18,0.0,0.48111,0.00017,25.78056]
[1779892462396,35.63,74855.18,0.0,0.48111,0.00017,25.78056]
[1779892462412,35.63,74855.18,0.0,0.48111,0.00017,25.78056]
[1779892462477,35.63,74860.07,0.0,0.48196,0.00017,25.78478]
[1779892462782,35.63,74860.07,0.0,0.48196,0.00017,25.78478]
[1779892462817,35.63,74860.07,0.0,0.48196,0.00017,25.78478]
[1779892463496,35.63,74861.46,0.0,0.4822,0.00017,25.78595]
[1779892464388,35.63,74861.46,0.0,0.4822,0.00017,25.78595]
[1779892464424,35.63,74861.46,0.0,0.4822,0.00017,25.78595]
[1779892464434,35.63,74861.46,0.0,0.4822,0.00017,25.78595]
[1779892464518,35.63,74851.71,0.0,0.48051,0.00017,25.7775]
[1779892469531,35.63,74849.36,0.0,0.4801,0.00017,25.77537]
[1779892474563,35.62,74853.57,0.0,0.48082,0.00017,25.77581]
[1779892476663,35.61,74855.09,0.0,0.48108,0.00017,25.77713]
[1779892477590,35.61,74849.28,0.0,0.48007,0.00017,25.77196]
[1779892480584,35.61,74856.39,0.0,0.4813,0.00017,25.77825]
[1779892481183,35.61,74856.39,0.0,0.4813,0.00017,25.77825]
[1779892481214,35.61,74856.39,0.0,0.4813,0.00017,25.77825]
[1779892481508,35.61,74858.34,0.0,0.48163,0.00017,25.77993]
[1779892481977,35.61,74858.34,0.0,0.48163,0.00017,25.77993]
[1779892482397,35.61,74858.34,0.0,0.48163,0.00017,25.77993]
[1779892482415,35.61,74865.73,0.0,0.48291,0.00017,25.78616]
[1779892483390,35.61,74884.6,0.0,0.48618,0.00017,25.80084]
[1779892484055,35.61,74884.6,0.0,0.48618,0.00017,25.80084]
[1779892484216,35.61,74884.6,0.0,0.48618,0.00017,25.80084]
[1779892484217,35.61,74884.6,0.0,0.48618,0.00017,25.80084]
[1779892484683,35.59,74909.78,0.0,0.49052,0.00017,25.81773]
[1779892484835,35.59,74909.78,0.0,0.49052,0.00017,25.81773]
[1779892484844,35.59,74909.78,0.0,0.49052,0.00017,25.81773]
[1779892485435,35.59,74920.76,0.0,0.49242,0.00017,25.82415]
[1779892486363,35.59,74920.76,0.0,0.49242,0.00017,25.82415]
[1779892486534,35.57,74921.4,0.0,0.49252,0.00017,25.8245]
[1779892490606,35.56,74914.84,0.0,0.49138,0.00017,25.82074]
[1779892492539,35.56,74913.11,0.0,0.49108,0.00017,25.81972]
[1779892492586,35.56,74916.12,0.0,0.4916,0.00017,25.82149]
[1779892492778,35.56,74916.12,0.0,0.4916,0.00017,25.82149]
[1779892492898,35.56,74917.23,0.0,0.49179,0.00017,25.82213]
[1779892494586,35.56,74917.23,0.0,0.49179,0.00017,25.82213]
[1779892495570,35.55,74917.15,0.0,0.49178,0.00017,25.82208]
[1779892500590,35.55,74917.86,0.0,0.4919,0.00017,25.82248]
[1779892504676,35.54,74924.4,0.0,0.49302,0.00017,25.82612]
[1779892505522,35.54,74930.25,0.0,0.49404,0.00017,25.8292]
[1779892508577,35.53,74923.28,0.0,0.49283,0.00017,25.8255]
[1779892511525,35.53,74916.78,0.0,0.4917,0.00017,25.82185]
[1779892513613,35.53,74910.44,0.0,0.4906,0.00017,25.81809]
[1779892514626,35.53,74918.51,0.0,0.492,0.00017,25.82284]
[1779892516556,35.53,74916.42,0.0,0.49163,0.00017,25.82164]
[1779892519605,35.5,74907.43,0.0,0.49006,0.00017,25.8162]
[1779892524630,35.49,74908.48,0.0,0.49024,0.00017,25.81684]
[1779892529647,35.49,74905.15,0.0,0.48966,0.00017,25.81475]
[1779892531630,35.49,74896.34,0.0,0.48813,0.00017,25.80567]
[1779892533294,35.49,74892.8,0.0,0.48751,0.00017,25.80324]
[1779892533308,35.49,74892.8,0.0,0.48751,0.00017,25.80324]
[1779892533617,35.49,74894.6,0.0,0.48783,0.00017,25.80448]
[1779892535662,35.49,74900.54,0.0,0.48886,0.00017,25.80848]
[1779892536621,35.49,74907.36,0.0,0.49004,0.00017,25.81285]
[1779892541670,35.5,74905.96,0.0,0.4898,0.00017,25.81198]
[1779892546670,35.5,74903.64,0.0,0.4894,0.00017,25.8105]
[1779892551677,35.5,74886.9,0.0,0.48649,0.00017,25.79905]
[1779892552452,35.5,74886.9,0.0,0.48649,0.00017,25.79905]
[1779892552491,35.5,74886.9,0.0,0.48649,0.00017,25.79905]
[1779892552545,35.5,74886.9,0.0,0.48649,0.00017,25.79905]
[1779892552582,35.5,74873.19,0.0,0.48411,0.00017,25.78865]
[1779892552799,35.5,74873.19,0.0,0.48411,0.00017,25.78865]
[1779892552825,35.5,74873.19,0.0,0.48411,0.00017,25.78865]
[1779892553141,35.5,74873.19,0.0,0.48411,0.00017,25.78865]
[1779892554252,35.5,74873.19,0.0,0.48411,0.00017,25.78865]
[1779892554257,35.5,74873.19,0.0,0.48411,0.00017,25.78865]
[1779892554268,35.5,74867.15,0.0,0.48306,0.00017,25.78378]
[1779892556555,35.5,74877.3,0.0,0.48482,0.00017,25.79186]
[1779892557801,35.5,74877.3,0.0,0.48483,0.00017,25.79186]
[1779892558540,35.5,74881.97,0.0,0.48564,0.00017,25.79542]
[1779892560389,35.5,74881.97,0.0,0.48564,0.00017,25.79542]
[1779892560604,35.5,74881.74,0.0,0.4856,0.00017,25.79524]
[1779892560751,35.5,74881.74,0.0,0.4856,0.00017,25.79524]
[1779892561655,35.5,74882.55,0.0,0.48574,0.00017,25.79585]
[1779892561943,35.5,74882.55,0.0,0.48574,0.00017,25.79585]
[1779892562204,35.5,74882.55,0.0,0.48574,0.00017,25.79585]
[1779892563185,35.5,74882.55,0.0,0.48574,0.00017,25.79585]
[1779892563185,35.5,74882.55,0.0,0.48574,0.00017,25.79585]
[1779892563621,35.5,74887.01,0.0,0.48651,0.00017,25.79913]
[1779892564225,35.5,74893.54,0.0,0.48765,0.00017,25.80376]
[1779892567242,35.5,74895.97,0.0,0.48807,0.00017,25.80542]
[1779892568347,35.5,74901.27,0.0,0.48899,0.00017,25.80896]
[1779892568883,35.5,74901.27,0.0,0.48899,0.00017,25.80896]
[1779892568896,35.5,74901.27,0.0,0.48899,0.00017,25.80896]
[1779892569659,35.5,74899.34,0.0,0.48865,0.00017,25.80769]
[1779892574662,35.5,74894.2,0.0,0.48776,0.00017,25.80421]
[1779892574650,35.5,74890.32,0.0,0.48709,0.00017,25.8015]
[1779892575483,35.5,74901.54,0.0,0.48903,0.00017,25.80914]
[1779892576214,35.5,74901.54,0.0,0.48903,0.00017,25.80914]
[1779892576343,35.5,74901.54,0.0,0.48903,0.00017,25.80914]
[1779892576532,35.5,74918.92,0.0,0.49205,0.00017,25.81976]
[1779892577127,35.5,74918.92,0.0,0.49205,0.00017,25.81976]
[1779892577140,35.5,74918.92,0.0,0.49205,0.00017,25.81976]
[1779892577195,35.5,74918.92,0.0,0.49205,0.00017,25.81976]
[1779892577496,35.5,74918.92,0.0,0.49205,0.00017,25.81976]
[1779892577538,35.5,74918.92,0.0,0.49205,0.00017,25.81976]
[1779892577560,35.5,74918.92,0.0,0.49205,0.00017,25.81976]
[1779892577623,35.5,74918.92,0.0,0.49205,0.00017,25.81976]
[1779892577674,35.5,74926.51,0.0,0.49337,0.00017,25.82393]
[1779892578171,35.5,74926.51,0.0,0.49337,0.00017,25.82393]
[1779892578225,35.5,74926.51,0.0,0.49337,0.00017,25.82393]
[1779892578248,35.5,74926.51,0.0,0.49337,0.00017,25.82393]
[1779892578283,35.5,74926.51,0.0,0.49337,0.00017,25.82393]
[1779892578366,35.5,74919.44,0.0,0.49214,0.00017,25.82005]
[1779892579440,35.5,74919.44,0.0,0.49214,0.00017,25.82005]
[1779892579472,35.5,74919.44,0.0,0.49214,0.00017,25.82005]
[1779892579541,35.49,74916.95,0.0,0.49171,0.00017,25.81862]
[1779892580445,35.49,74916.95,0.0,0.49171,0.00017,25.81862]
[1779892580557,35.49,74920.0,0.0,0.49224,0.00017,25.82037]
[1779892580903,35.49,74920.0,0.0,0.49224,0.00017,25.82037]
[1779892581346,35.49,74920.0,0.0,0.49223,0.00017,25.82036]
[1779892585036,35.49,74920.2,0.0,0.49227,0.00017,25.82047]
[1779892585618,35.49,74919.03,0.0,0.49206,0.00017,25.81981]
[1779892590622,35.48,74924.1,0.0,0.49294,0.00017,25.82263]
[1779892592535,35.48,74927.13,0.0,0.49346,0.00017,25.82096]
[1779892592542,35.48,74927.13,0.0,0.49346,0.00017,25.82096]
[1779892592614,35.48,74930.31,0.0,0.49402,0.00017,25.82261]
[1779892593239,35.48,74930.31,0.0,0.49402,0.00017,25.82261]
[1779892593681,35.48,74933.29,0.0,0.49453,0.00017,25.82412]
[1779892597334,35.47,74936.63,0.0,0.49511,0.00017,25.82576]
[1779892597457,35.47,74936.63,0.0,0.49511,0.00017,25.82576]
[1779892599570,35.47,74938.08,0.0,0.49536,0.00017,25.82645]
[1779892599676,35.47,74939.36,0.0,0.49558,0.00017,25.82706]
[1779892605513,35.46,74937.83,0.0,0.49531,0.00017,25.82633]
[1779892607623,35.46,74938.35,0.0,0.4954,0.00017,25.82658]
[1779892607701,35.46,74935.07,0.0,0.49483,0.00017,25.82499]
[1779892611177,35.42,74937.02,0.0,0.49515,0.00017,25.82593]
[1779892611658,35.41,74931.71,0.0,0.49422,0.00017,25.82329]
[1779892613571,35.39,74924.56,0.0,0.49297,0.00017,25.81952]
[1779892614578,35.39,74918.01,0.0,0.49183,0.00017,25.81586]
[1779892618757,35.38,74901.33,0.0,0.48892,0.00017,25.80557]
[1779892620619,35.39,74897.35,0.0,0.48823,0.00017,25.80292]
[1779892620966,35.39,74897.35,0.0,0.48823,0.00017,25.80292]
[1779892621006,35.39,74897.35,0.0,0.48823,0.00017,25.80292]
[1779892621670,35.39,74893.33,0.0,0.48753,0.00017,25.80016]
[1779892621905,35.39,74893.33,0.0,0.48753,0.00017,25.80016]
[1779892622761,35.39,74879.57,0.0,0.48513,0.00017,25.7901]
[1779892623177,35.39,74879.57,0.0,0.48513,0.00017,25.7901]
[1779892623704,35.39,74872.92,0.0,0.48397,0.00017,25.78491]
[1779892623800,35.39,74872.92,0.0,0.48397,0.00017,25.78491]
[1779892623919,35.39,74872.92,0.0,0.48397,0.00017,25.78491]
[1779892624012,35.39,74872.92,0.0,0.48397,0.00017,25.78491]
[1779892624037,35.39,74872.92,0.0,0.48397,0.00017,25.78491]
[1779892624134,35.39,74872.92,0.0,0.48397,0.00017,25.78491]
[1779892624673,35.39,74872.27,0.0,0.48386,0.00017,25.78439]
[1779892626687,35.38,74860.77,0.0,0.48186,0.00017,25.77486]
[1779892626956,35.38,74860.77,0.0,0.48186,0.00017,25.77486]
[1779892626981,35.38,74860.77,0.0,0.48186,0.00017,25.77486]
[1779892627695,35.38,74863.48,0.0,0.48233,0.00017,25.77716]
[1779892627803,35.38,74863.48,0.0,0.48233,0.00017,25.77716]
[1779892628020,35.38,74863.48,0.0,0.48233,0.00017,25.77716]
[1779892628075,35.38,74863.48,0.0,0.48233,0.00017,25.77716]
[1779892628701,35.38,74865.09,0.0,0.48261,0.00017,25.77851]
[1779892630565,35.38,74865.68,0.0,0.48271,0.00017,25.779]
[1779892630718,35.38,74858.44,0.0,0.48145,0.00017,25.77284]
[1779892631231,35.38,74858.44,0.0,0.48145,0.00017,25.77284]
[1779892631723,35.38,74858.74,0.0,0.4815,0.00017,25.7731]
[1779892632050,35.38,74858.74,0.0,0.4815,0.00017,25.7731]
[1779892632729,35.38,74853.19,0.0,0.48053,0.00017,25.76821]
[1779892633767,35.38,74841.18,0.0,0.47844,0.00017,25.75711]
[1779892635750,35.37,74840.67,0.0,0.47835,0.00017,25.75662]
[1779892637223,35.37,74843.01,0.0,0.47875,0.00017,25.75883]
[1779892637231,35.37,74843.01,0.0,0.47875,0.00017,25.75883]
[1779892637764,35.37,74843.01,0.0,0.47875,0.00017,25.75883]
[1779892642776,35.37,74847.8,0.0,0.47958,0.00017,25.76328]
[1779892647805,35.36,74849.57,0.0,0.47988,0.00017,25.76488]
[1779892649816,35.36,74855.97,0.0,0.48099,0.00017,25.77061]
[1779892651755,35.35,74862.07,0.0,0.48205,0.00017,25.7726]
[1779892652164,35.35,74862.07,0.0,0.48205,0.00017,25.7726]
[1779892652197,35.35,74862.07,0.0,0.48205,0.00017,25.7726]
[1779892652209,35.35,74862.07,0.0,0.48205,0.00017,25.7726]
[1779892652544,35.35,74862.07,0.0,0.48205,0.00017,25.7726]
[1779892652731,35.35,74869.68,0.0,0.48338,0.00017,25.77894]
[1779892653514,35.35,74869.68,0.0,0.48338,0.00017,25.77894]
[1779892653800,35.35,74869.68,0.0,0.48338,0.00017,25.77894]
[1779892653728,35.35,74891.0,0.0,0.48709,0.00017,25.79518]
[1779892654089,35.35,74891.0,0.0,0.48709,0.00017,25.79518]
[1779892654189,35.35,74891.0,0.0,0.48709,0.00017,25.79518]
[1779892654218,35.35,74891.0,0.0,0.48709,0.00017,25.79518]
[1779892654329,35.35,74897.93,0.0,0.4883,0.00017,25.79997]
[1779892656618,35.35,74897.93,0.0,0.4883,0.00017,25.79998]
[1779892656766,35.35,74897.93,0.0,0.4883,0.00017,25.79998]
[1779892656650,35.35,74897.48,0.0,0.48822,0.00017,25.79967]
[1779892657088,35.35,74897.48,0.0,0.48822,0.00017,25.79967]
[1779892657646,35.35,74920.55,0.0,0.49225,0.00017,25.81399]
[1779892658524,35.35,74935.11,0.0,0.49478,0.00017,25.82168]
[1779892659014,35.35,74935.11,0.0,0.49478,0.00017,25.82168]
[1779892659019,35.35,74935.11,0.0,0.49478,0.00017,25.82168]
[1779892659021,35.35,74935.11,0.0,0.49478,0.00017,25.82168]
[1779892659611,35.35,74935.11,0.0,0.49478,0.00017,25.82168]
[1779892659776,35.35,74933.45,0.0,0.49449,0.00017,25.82085]
[1779892659857,35.35,74933.45,0.0,0.49449,0.00017,25.82085]
[1779892661633,35.35,74929.06,0.0,0.49373,0.00017,25.81861]
[1779892661797,35.35,74924.55,0.0,0.49294,0.00017,25.8162]
[1779892663088,35.35,74921.96,0.0,0.49249,0.00017,25.81477]
[1779892663096,35.35,74921.96,0.0,0.49249,0.00017,25.81477]
[1779892663838,35.35,74918.95,0.0,0.49196,0.00017,25.81307]
[1779892664307,35.35,74918.95,0.0,0.49196,0.00017,25.81307]
[1779892664412,35.35,74918.95,0.0,0.49196,0.00017,25.81307]
[1779892664504,35.35,74930.1,0.0,0.49391,0.00017,25.81914]
[1779892666661,35.34,74930.1,0.0,0.49391,0.00017,25.81914]
[1779892666763,35.34,74941.74,0.0,0.49594,0.00017,25.82483]
[1779892667116,35.34,74941.74,0.0,0.49594,0.00017,25.82483]
[1779892667166,35.34,74941.74,0.0,0.49594,0.00017,25.82483]
[1779892667770,35.34,74944.09,0.0,0.49634,0.00017,25.82589]
[1779892668942,35.34,74944.84,0.0,0.49648,0.00017,25.82623]
[1779892669861,35.34,74941.82,0.0,0.49595,0.00017,25.82486]
[1779892671853,35.34,74949.44,0.0,0.49728,0.00017,25.82822]
[1779892672171,35.34,74949.44,0.0,0.49728,0.00017,25.82822]
[1779892672381,35.34,74949.44,0.0,0.49728,0.00017,25.82822]
[1779892672399,35.34,74949.44,0.0,0.49728,0.00017,25.82822]
[1779892672534,35.34,74949.44,0.0,0.49728,0.00017,25.82822]
[1779892672879,35.34,74959.85,0.0,0.49909,0.00017,25.83234]
[1779892672936,35.34,74959.85,0.0,0.49909,0.00017,25.83234]
[1779892672953,35.34,74959.85,0.0,0.49909,0.00017,25.83234]
[1779892672990,35.34,74959.85,0.0,0.49909,0.00017,25.83234]
[1779892673083,35.34,74970.07,0.0,0.50087,0.00017,25.83587]
[1779892674042,35.34,74970.07,0.0,0.50087,0.00017,25.83587]
[1779892675052,35.34,74971.03,0.0,0.50104,0.00017,25.83617]
[1779892676659,35.34,74971.03,0.0,0.50104,0.00017,25.83617]
[1779892676684,35.34,74971.03,0.0,0.50104,0.00017,25.83617]
[1779892677537,35.35,74967.04,0.0,0.50035,0.00017,25.83488]
[1779892677633,35.34,74961.54,0.0,0.49939,0.00017,25.83296]
[1779892681605,35.35,74960.03,0.0,0.49912,0.00017,25.83241]
[1779892682928,35.35,74966.19,0.0,0.5002,0.00017,25.83459]
[1779892687929,35.34,74964.27,0.0,0.49986,0.00017,25.83393]
[1779892691212,35.34,74963.28,0.0,0.49969,0.00017,25.83358]
[1779892691219,35.34,74963.28,0.0,0.49969,0.00017,25.83358]
[1779892691825,35.34,74963.21,0.0,0.49968,0.00017,25.83356]
[1779892696826,35.34,74962.94,0.0,0.49963,0.00017,25.83346]
[1779892698877,35.34,74960.5,0.0,0.49921,0.00017,25.83258]
[1779892699128,35.34,74961.21,0.0,0.49933,0.00017,25.83284]
[1779892699301,35.34,74967.32,0.0,0.50039,0.00017,25.83497]
[1779892700731,35.34,74973.67,0.0,0.5015,0.00017,25.83699]
[1779892701101,35.34,74973.67,0.0,0.5015,0.00017,25.83699]
[1779892701119,35.34,74973.67,0.0,0.5015,0.00017,25.83699]
[1779892704262,35.32,74985.68,0.0,0.50359,0.00017,25.84026]
[1779892705206,35.32,74985.68,0.0,0.50359,0.00017,25.84026]
[1779892705212,35.32,74985.68,0.0,0.50359,0.00017,25.84026]
[1779892705891,35.31,74983.65,0.0,0.50323,0.00017,25.83976]
[1779892710900,35.29,74983.13,0.0,0.50314,0.00017,25.83963]
[1779892712066,35.28,74984.02,0.0,0.50329,0.00017,25.83657]
[1779892712904,35.27,74986.14,0.0,0.50366,0.00017,25.83709]
[1779892714899,35.26,74996.96,0.0,0.50554,0.00017,25.83941]
[1779892716875,35.24,75002.8,0.0,0.50656,0.00017,25.84042]
[1779892720576,35.21,75005.5,0.0,0.50703,0.00017,25.84083]
[1779892720587,35.21,75005.5,0.0,0.50703,0.00017,25.84083]
[1779892720594,35.2,75004.06,0.0,0.50677,0.00017,25.84062]
[1779892724433,35.18,75003.71,0.0,0.50671,0.00018,25.84057]
[1779892724912,35.17,75000.96,0.0,0.50623,0.00018,25.84013]
[1779892725454,35.17,75007.24,0.0,0.50733,0.00018,25.84108]
[1779892727024,35.16,75007.24,0.0,0.50732,0.00018,25.84109]
[1779892727943,35.14,75006.28,0.0,0.50716,0.00018,25.84096]
[1779892731898,35.13,75008.62,0.0,0.50756,0.00018,25.84127]
[1779892732678,35.12,75010.13,0.0,0.50783,0.00018,25.84147]
[1779892732811,35.12,75010.13,0.0,0.50783,0.00018,25.84147]
[1779892732895,35.11,75013.49,0.0,0.50841,0.00018,25.84185]
[1779892733136,35.11,75013.49,0.0,0.50841,0.00018,25.84185]
[1779892733235,35.11,75013.49,0.0,0.50841,0.00018,25.84185]
[1779892734695,35.11,75025.92,0.0,0.51059,0.00018,25.84277]
[1779892735486,35.11,75025.92,0.0,0.51059,0.00018,25.84277]
[1779892735588,35.11,75025.92,0.0,0.51059,0.00018,25.84277]
[1779892735596,35.11,75025.92,0.0,0.51059,0.00018,25.84277]
[1779892735608,35.11,75025.92,0.0,0.51059,0.00018,25.84277]
[1779892735681,35.11,75031.83,0.0,0.51163,0.00018,25.84293]
[1779892737584,35.11,75034.8,0.0,0.51215,0.00018,25.84295]
[1779892737596,35.11,75034.8,0.0,0.51215,0.00018,25.84295]
[1779892737686,35.11,75035.07,0.0,0.5122,0.00018,25.84295]
[1779892738240,35.11,75035.07,0.0,0.5122,0.00018,25.84295]
[1779892738682,35.11,75026.26,0.0,0.51065,0.00018,25.84278]
[1779892739094,35.11,75026.26,0.0,0.51065,0.00018,25.84278]
[1779892739111,35.11,75026.26,0.0,0.51065,0.00018,25.84278]
[1779892739862,35.09,75032.66,0.0,0.51177,0.00018,25.84294]
[1779892741898,35.08,75027.97,0.0,0.51095,0.00018,25.84284]
[1779892742871,35.05,75020.75,0.0,0.50968,0.00018,25.84248]
[1779892743813,35.05,75020.75,0.0,0.50968,0.00018,25.84248]
[1779892743903,35.04,75018.22,0.0,0.50924,0.00018,25.8423]
[1779892744838,35.03,75013.11,0.0,0.50834,0.00018,25.84182]
[1779892745293,35.03,75013.11,0.0,0.50834,0.00018,25.84182]
[1779892745899,35.03,75005.81,0.0,0.50706,0.00018,25.84091]
[1779892748916,35.02,74999.09,0.0,0.50587,0.00018,25.83983]
[1779892749954,35.02,74993.03,0.0,0.50481,0.00018,25.83867]
[1779892750006,35.02,74993.03,0.0,0.50481,0.00018,25.83867]
[1779892750927,35.02,74989.53,0.0,0.50419,0.00018,25.83791]
[1779892753878,35.02,74989.86,0.0,0.50425,0.00018,25.83799]
[1779892753886,35.02,74988.15,0.0,0.50395,0.00018,25.8376]
[1779892753982,35.02,74988.15,0.0,0.50395,0.00018,25.8376]
[1779892754921,35.02,74981.78,0.0,0.50283,0.00018,25.83602]
[1779892756928,35.02,74975.46,0.0,0.50172,0.00018,25.83425]
[1779892761938,35.03,74975.15,0.0,0.50166,0.00018,25.83416]
[1779892766023,35.02,74980.48,0.0,0.5026,0.00018,25.83567]
[1779892771038,35.02,74979.09,0.0,0.50236,0.00018,25.83529]
[1779892776067,35.02,74977.93,0.0,0.50215,0.00018,25.83167]
[1779892779897,35.02,74984.24,0.0,0.50326,0.00018,25.83336]
[1779892781620,35.02,74985.5,0.0,0.50348,0.00018,25.83367]
[1779892781926,35.02,74989.07,0.0,0.50411,0.00018,25.83452]
[1779892782133,35.02,74989.07,0.0,0.50411,0.00018,25.83452]
[1779892782814,35.02,74989.07,0.0,0.50411,0.00018,25.83452]
[1779892784828,35.02,74994.99,0.0,0.50515,0.00018,25.83577]
[1779892789864,35.02,74992.35,0.0,0.50469,0.00018,25.83524]
[1779892794899,35.02,74989.87,0.0,0.50425,0.00018,25.8347]
[1779892800017,35.01,74992.84,0.0,0.50477,0.00018,25.83534]
[1779892802956,35.02,74983.79,0.0,0.50318,0.00018,25.83325]
[1779892807990,35.01,74982.69,0.0,0.50299,0.00018,25.83297]
[1779892815528,35.01,74982.12,0.0,0.50289,0.00018,25.83282]
[1779892816686,35.01,74983.88,0.0,0.5032,0.00018,25.83327]
[1779892816718,35.01,74983.88,0.0,0.5032,0.00018,25.83327]
[1779892816806,35.01,74983.88,0.0,0.5032,0.00018,25.83327]
[1779892816873,35.01,74995.07,0.0,0.50516,0.00018,25.83579]
[1779892818065,35.01,75000.22,0.0,0.50607,0.00018,25.83674]
[1779892819818,35.01,75000.22,0.0,0.50607,0.00018,25.83674]
[1779892819838,35.01,75000.22,0.0,0.50607,0.00018,25.83674]
[1779892819911,35.01,75000.26,0.0,0.50608,0.00018,25.83675]
[1779892821467,35.01,75000.26,0.0,0.50608,0.00018,25.83675]
[1779892821986,35.01,75004.69,0.0,0.50686,0.00018,25.83745]
[1779892822453,35.01,75004.69,0.0,0.50686,0.00018,25.83745]
[1779892823028,35.01,75018.39,0.0,0.50927,0.00018,25.83902]
[1779892823964,35.01,75024.7,0.0,0.51037,0.00018,25.83942]
[1779892825901,35.01,75024.73,0.0,0.51038,0.00018,25.83942]
[1779892825954,35.01,75025.19,0.0,0.51046,0.00018,25.83945]
[1779892830984,35.01,75024.7,0.0,0.51037,0.00018,25.83942]
[1779892834568,35.01,75024.17,0.0,0.51028,0.00018,25.8361]
[1779892834970,35.01,75024.75,0.0,0.51038,0.00018,25.83613]
[1779892836038,35.01,75017.58,0.0,0.50912,0.00018,25.83566]
[1779892841540,35.01,75015.71,0.0,0.50879,0.00018,25.83549]
[1779892843194,35.01,75011.77,0.0,0.5081,0.00018,25.83509]
[1779892843968,35.01,75004.25,0.0,0.50678,0.00018,25.83409]
[1779892846214,35.01,75002.27,0.0,0.50643,0.00018,25.83378]
[1779892846435,35.01,75002.27,0.0,0.50643,0.00018,25.83378]
[1779892847060,35.01,74991.27,0.0,0.50449,0.00018,25.83171]
[1779892848071,35.01,74985.31,0.0,0.50344,0.00018,25.83033]
[1779892848494,35.01,74985.31,0.0,0.50344,0.00018,25.83033]
[1779892849017,35.01,74988.72,0.0,0.50404,0.00018,25.83114]
[1779892850051,35.01,74997.2,0.0,0.50554,0.00018,25.8329]
[1779892852034,35.0,75001.69,0.0,0.50633,0.00018,25.83369]
[1779892853844,35.0,74998.9,0.0,0.50584,0.00018,25.83321]
[1779892853851,35.0,74998.9,0.0,0.50584,0.00018,25.83321]
[1779892854057,35.0,75001.22,0.0,0.50624,0.00018,25.83361]
[1779892859070,35.0,75004.93,0.0,0.5069,0.00018,25.8342]
[1779892864105,35.0,75005.61,0.0,0.50702,0.00018,25.83429]
[1779892866048,35.0,74993.85,0.0,0.50495,0.00018,25.83225]
[1779892868004,35.0,74991.99,0.0,0.50462,0.00018,25.83187]
[1779892871083,35.0,74988.93,0.0,0.50408,0.00018,25.83119]
[1779892871089,35.0,74988.93,0.0,0.50408,0.00018,25.83119]
[1779892872115,35.0,74990.6,0.0,0.50437,0.00018,25.83157]
[1779892875039,35.0,74981.71,0.0,0.50281,0.00018,25.82942]
[1779892876740,35.0,74979.63,0.0,0.50244,0.00018,25.82886]
[1779892876751,35.0,74979.63,0.0,0.50244,0.00018,25.82886]
[1779892877076,35.0,74979.87,0.0,0.50248,0.00018,25.82892]
[1779892880047,35.0,74988.82,0.0,0.50406,0.00018,25.83117]
[1779892884060,35.0,74981.62,0.0,0.50279,0.00018,25.82939]
[1779892889081,35.0,74983.43,0.0,0.50311,0.00018,25.82986]
[1779892894082,34.99,74982.7,0.0,0.50298,0.00018,25.82638]
[1779892899123,34.99,74983.12,0.0,0.50305,0.00018,25.82649]
[1779892904161,34.99,74981.16,0.0,0.50271,0.00018,25.82598]
[1779892906654,34.99,74977.87,0.0,0.50213,0.00018,25.82507]
[1779892906725,34.99,74977.87,0.0,0.50213,0.00018,25.82507]
[1779892906952,34.99,74971.23,0.0,0.50096,0.00018,25.82308]
[1779892912766,34.98,74972.0,0.0,0.50109,0.00018,25.82332]
[1779892917807,34.98,74974.49,0.0,0.50153,0.00018,25.82408]
[1779892922841,34.97,74969.12,0.0,0.50058,0.00018,25.8224]
[1779892926626,34.98,74965.02,0.0,0.49986,0.00018,25.82101]
[1779892926636,34.98,74965.02,0.0,0.49986,0.00018,25.82101]
[1779892927073,34.98,74964.94,0.0,0.49985,0.00018,25.82098]
[1779892932099,34.98,74962.32,0.0,0.49939,0.00018,25.82005]
[1779892932138,34.98,74951.44,0.0,0.49747,0.00018,25.81582]
[1779892933168,34.98,74945.61,0.0,0.49644,0.00018,25.8133]
[1779892938187,34.98,74947.05,0.0,0.4967,0.00018,25.81394]
[1779892943222,34.98,74950.11,0.0,0.49723,0.00018,25.81526]
[1779892944965,34.98,74950.66,0.0,0.49733,0.00018,25.81549]
[1779892945102,34.98,74950.66,0.0,0.49733,0.00018,25.81549]
[1779892945129,34.98,74940.72,0.0,0.49558,0.00018,25.81106]
[1779892947160,34.98,74923.64,0.0,0.49257,0.00018,25.80228]
[1779892947248,34.98,74923.64,0.0,0.49257,0.00018,25.80228]
[1779892947536,34.98,74923.64,0.0,0.49257,0.00018,25.80228]
[1779892947905,34.98,74923.64,0.0,0.49257,0.00018,25.80228]
[1779892948186,34.98,74900.52,0.0,0.48849,0.00018,25.78806]
[1779892948462,34.98,74900.52,0.0,0.48849,0.00018,25.78806]
[1779892948835,34.98,74900.52,0.0,0.48849,0.00018,25.78806]
[1779892949111,34.98,74900.52,0.0,0.48849,0.00018,25.78806]
[1779892949147,34.98,74888.9,0.0,0.48644,0.00018,25.7799]
[1779892949234,34.98,74888.9,0.0,0.48644,0.00018,25.7799]
[1779892949330,34.98,74888.9,0.0,0.48644,0.00018,25.7799]
[1779892949507,34.98,74888.9,0.0,0.48644,0.00018,25.7799]
[1779892950056,34.98,74888.9,0.0,0.48644,0.00018,25.7799]
[1779892951324,34.98,74886.67,0.0,0.48605,0.00018,25.77496]
[1779892951371,34.98,74886.67,0.0,0.48605,0.00018,25.77496]
[1779892952067,34.98,74887.69,0.0,0.48623,0.00018,25.77571]
[1779892953152,34.98,74887.69,0.0,0.48623,0.00018,25.77571]
[1779892953197,34.98,74887.69,0.0,0.48623,0.00018,25.77571]
[1779892954081,34.98,74886.34,0.0,0.48599,0.00018,25.77471]
[1779892959122,34.98,74882.47,0.0,0.48531,0.00018,25.7718]
[1779892964153,34.98,74884.8,0.0,0.48572,0.00018,25.77356]
[1779892969187,34.98,74888.84,0.0,0.48643,0.00018,25.77656]
[1779892974222,34.98,74890.35,0.0,0.4867,0.00018,25.77766]
[1779892974436,34.98,74890.35,0.0,0.4867,0.00018,25.77766]
[1779892974449,34.98,74890.35,0.0,0.4867,0.00018,25.77766]
[1779892975229,34.98,74892.53,0.0,0.48708,0.00018,25.77923]
[1779892980263,34.98,74895.38,0.0,0.48759,0.00018,25.78124]
[1779892985310,34.98,74898.74,0.0,0.48818,0.00018,25.78357]
[1779892985523,34.98,74898.74,0.0,0.48818,0.00018,25.78357]
[1779892985593,34.98,74898.74,0.0,0.48818,0.00018,25.78357]
[1779892985651,34.98,74886.5,0.0,0.48602,0.00018,25.77484]
[1779892986308,34.99,74886.5,0.0,0.48602,0.00018,25.77484]
[1779892988062,34.98,74879.17,0.0,0.48473,0.00018,25.76925]
[1779892988277,34.98,74879.17,0.0,0.48473,0.00018,25.76925]
[1779892988286,34.98,74879.17,0.0,0.48473,0.00018,25.76925]
[1779892989221,34.98,74878.02,0.0,0.48453,0.00018,25.76835]
[1779892990437,34.98,74878.71,0.0,0.48465,0.00018,25.7689]
[1779892991246,34.98,74878.71,0.0,0.48465,0.00018,25.7689]
[1779892991193,34.98,74879.38,0.0,0.48477,0.00018,25.76942]
[1779892992277,34.98,74888.52,0.0,0.48638,0.00018,25.77633]
[1779892993230,34.98,74897.09,0.0,0.48789,0.00018,25.78243]
[1779892994123,34.98,74897.09,0.0,0.48789,0.00018,25.78243]
[1779892994247,34.98,74898.04,0.0,0.48806,0.00018,25.78309]
[1779892996234,34.98,74896.87,0.0,0.48785,0.00018,25.78228]
[1779892996279,34.99,74898.75,0.0,0.48818,0.00018,25.78357]
[1779892996883,34.99,74898.75,0.0,0.48818,0.00018,25.78357]
[1779892997017,34.99,74898.75,0.0,0.48818,0.00018,25.78357]
[1779892997187,34.99,74911.32,0.0,0.4904,0.00018,25.79175]
[1779892998212,34.99,74911.32,0.0,0.4904,0.00018,25.79175]
[1779892998256,34.99,74911.32,0.0,0.4904,0.00018,25.79175]
[1779892998226,34.98,74924.66,0.0,0.49275,0.00018,25.79955]
[1779892998350,34.98,74924.66,0.0,0.49275,0.00018,25.79955]
[1779892998359,34.98,74924.66,0.0,0.49275,0.00018,25.79955]
[1779892998413,34.98,74924.66,0.0,0.49275,0.00018,25.79955]
[1779892998446,34.98,74926.99,0.0,0.49316,0.00018,25.80083]
[1779893000211,34.98,74926.99,0.0,0.49316,0.00018,25.80083]
[1779893000227,34.98,74926.99,0.0,0.49316,0.00018,25.80083]
[1779893000246,34.98,74926.99,0.0,0.49316,0.00018,25.80083]
[1779893001241,34.98,74927.36,0.0,0.49322,0.00018,25.80102]
[1779893005289,34.98,74935.32,0.0,0.49463,0.00018,25.80515]
[1779893010304,34.98,74932.85,0.0,0.49419,0.00018,25.8039]
[1779893015315,34.98,74936.86,0.0,0.49489,0.00018,25.80261]
[1779893020333,34.98,74943.21,0.0,0.49601,0.00018,25.80562]
[1779893025340,34.98,74946.3,0.0,0.49656,0.00018,25.80701]
[1779893026614,34.98,74947.23,0.0,0.49672,0.00018,25.80742]
[1779893027139,34.98,74947.23,0.0,0.49672,0.00018,25.80742]
[1779893027257,34.98,74956.5,0.0,0.49836,0.00018,25.81127]
[1779893028301,34.97,74962.79,0.0,0.49946,0.00018,25.81363]
[1779893029988,34.97,74962.97,0.0,0.4995,0.00018,25.81369]
[1779893030296,34.97,74960.55,0.0,0.49907,0.00018,25.81281]
[1779893033112,34.97,74963.28,0.0,0.49955,0.00018,25.81381]
[1779893033222,34.97,74963.34,0.0,0.49956,0.00018,25.81383]
[1779893038224,34.97,74961.06,0.0,0.49916,0.00018,25.813]
[1779893043234,34.97,74959.57,0.0,0.4989,0.00018,25.81245]
[1779893048241,34.97,74956.71,0.0,0.49839,0.00018,25.81135]
[1779893049350,34.97,74948.14,0.0,0.49688,0.00018,25.80782]
[1779893049522,34.97,74948.14,0.0,0.49688,0.00018,25.80782]
[1779893050327,34.97,74948.1,0.0,0.49687,0.00018,25.8078]
[1779893054266,34.97,74953.33,0.0,0.49779,0.00018,25.81]
[1779893055246,34.97,74948.07,0.0,0.49687,0.00018,25.80779]
[1779893059302,34.97,74942.16,0.0,0.49582,0.00018,25.80513]
[1779893059699,34.97,74942.16,0.0,0.49582,0.00018,25.80513]
[1779893059851,34.97,74942.16,0.0,0.49582,0.00018,25.80513]
[1779893064885,34.97,74943.36,0.0,0.49603,0.00018,25.80569]
[1779893068913,34.96,74948.73,0.0,0.49698,0.00018,25.80807]
[1779893073956,34.96,74951.84,0.0,0.49753,0.00018,25.80609]
[1779893078991,34.96,74951.47,0.0,0.49746,0.00018,25.80594]
[1779893080092,34.96,74951.47,0.0,0.49746,0.00018,25.80594]
[1779893080108,34.96,74951.77,0.0,0.49751,0.00018,25.80606]
[1779893083019,34.96,74957.17,0.0,0.49846,0.00018,25.80823]
[1779893088061,34.96,74954.93,0.0,0.49807,0.00018,25.80735]
[1779893092569,34.95,74954.47,0.0,0.49799,0.00018,25.80716]
[1779893093096,34.95,74957.02,0.0,0.49844,0.00018,25.80817]
[1779893094709,34.95,74961.57,0.0,0.49924,0.00018,25.80989]
[1779893094715,34.95,74961.57,0.0,0.49924,0.00018,25.80989]
[1779893095366,34.95,74964.82,0.0,0.49981,0.00018,25.81105]
[1779893100415,34.95,74967.75,0.0,0.50033,0.00018,25.81206]
[1779893104392,34.95,74961.78,0.0,0.49927,0.00018,25.80997]
[1779893104810,34.95,74961.78,0.0,0.49927,0.00018,25.80997]
[1779893105359,34.95,74958.83,0.0,0.49875,0.00018,25.80887]
[1779893107303,34.95,74967.08,0.0,0.50021,0.00018,25.81183]
[1779893110370,34.94,74958.82,0.0,0.49875,0.00018,25.80886]
[1779893112385,34.94,74959.92,0.0,0.49894,0.00018,25.80928]
[1779893113369,34.94,74966.03,0.0,0.50002,0.00018,25.81147]
[1779893115332,34.94,74973.19,0.0,0.50129,0.00018,25.8138]
[1779893120352,34.94,74976.24,0.0,0.50182,0.00018,25.81472]
[1779893125365,34.94,74974.12,0.0,0.50145,0.00018,25.81409]
[1779893130372,34.93,74977.28,0.0,0.502,0.00018,25.81502]
[1779893131490,34.93,74976.08,0.0,0.50179,0.00018,25.81138]
[1779893132368,34.93,74976.08,0.0,0.50179,0.00018,25.81138]
[1779893137374,34.93,74977.53,0.0,0.50205,0.00018,25.8118]
[1779893142391,34.92,74978.77,0.0,0.50226,0.00018,25.81215]
[1779893143875,34.92,74980.49,0.0,0.50257,0.00018,25.81262]
[1779893144021,34.92,74980.49,0.0,0.50257,0.00018,25.81262]
[1779893144282,34.92,74980.49,0.0,0.50257,0.00018,25.81262]
[1779893144453,34.92,74980.53,0.0,0.50257,0.00018,25.81263]
[1779893145460,34.92,74985.91,0.0,0.50352,0.00018,25.81401]
[1779893146469,34.92,74991.05,0.0,0.50443,0.00018,25.8152]
[1779893147376,34.92,74991.05,0.0,0.50443,0.00018,25.8152]
[1779893147384,34.92,74991.05,0.0,0.50443,0.00018,25.8152]
[1779893147473,34.92,74990.83,0.0,0.50439,0.00018,25.81515]
[1779893147712,34.92,74990.83,0.0,0.50439,0.00018,25.81515]
[1779893148286,34.92,74991.69,0.0,0.50454,0.00018,25.81534]
[1779893148621,34.92,74991.69,0.0,0.50454,0.00018,25.81534]
[1779893148645,34.92,74997.85,0.0,0.50563,0.00018,25.81656]
[1779893151470,34.92,75003.72,0.0,0.50667,0.00018,25.81755]
[1779893154206,34.92,75003.96,0.0,0.50671,0.00018,25.81758]
[1779893154218,34.92,75003.96,0.0,0.50671,0.00018,25.81758]
[1779893154284,34.92,75009.52,0.0,0.50769,0.00018,25.81835]
[1779893159558,34.92,75009.58,0.0,0.5077,0.00018,25.81836]
[1779893161190,34.92,75009.58,0.0,0.5077,0.00018,25.81836]
[1779893161237,34.92,75009.58,0.0,0.5077,0.00018,25.81836]
[1779893161353,34.92,75009.58,0.0,0.5077,0.00018,25.81836]
[1779893161453,34.91,75010.29,0.0,0.50783,0.00018,25.81844]
[1779893162109,34.91,75019.79,0.0,0.5095,0.00018,25.81936]
[1779893164452,34.91,75019.69,0.0,0.50948,0.00018,25.81935]
[1779893165338,34.91,75019.3,0.0,0.50942,0.00018,25.81932]
[1779893165428,34.91,75014.02,0.0,0.50848,0.00018,25.81886]
[1779893167624,34.91,75020.61,0.0,0.50965,0.00018,25.81941]
[1779893171426,34.91,75031.51,0.0,0.51157,0.00018,25.81985]
[1779893172505,34.91,75031.51,0.0,0.51157,0.00018,25.81985]
[1779893172986,34.91,75031.51,0.0,0.51157,0.00018,25.81985]
[1779893173501,34.91,75037.14,0.0,0.51256,0.00018,25.81985]
[1779893173620,34.91,75037.14,0.0,0.51256,0.00018,25.81985]
[1779893174139,34.91,75037.14,0.0,0.51256,0.00018,25.81985]
[1779893174142,34.91,75037.14,0.0,0.51256,0.00018,25.81985]
[1779893174234,34.91,75037.14,0.0,0.51256,0.00018,25.81985]
[1779893174269,34.91,75046.28,0.0,0.51418,0.00018,25.81949]
[1779893176688,34.9,75045.81,0.0,0.51409,0.00018,25.81952]
[1779893178641,34.9,75050.15,0.0,0.51486,0.00018,25.81921]
[1779893178673,34.9,75050.15,0.0,0.51486,0.00018,25.81921]
[1779893178682,34.9,75050.15,0.0,0.51486,0.00018,25.81921]
[1779893178737,34.89,75051.58,0.0,0.51511,0.00018,25.81909]
[1779893182590,34.88,75053.13,0.0,0.51539,0.00018,25.81894]
[1779893182601,34.88,75053.13,0.0,0.51539,0.00018,25.81894]
[1779893182732,34.88,75056.96,0.0,0.51606,0.00018,25.81854]
[1779893186097,34.89,75061.1,0.0,0.51679,0.00018,25.81801]
[1779893186492,34.89,75062.21,0.0,0.51699,0.00018,25.81786]
[1779893188500,34.89,75062.21,0.0,0.51699,0.00018,25.81786]
[1779893188501,34.91,75063.13,0.0,0.51715,0.00018,25.81773]
[1779893189457,34.91,75068.58,0.0,0.51811,0.00018,25.81686]
[1779893192495,34.92,75061.47,0.0,0.51685,0.00018,25.81467]
[1779893192581,34.92,75061.47,0.0,0.51685,0.00018,25.81467]
[1779893193449,34.92,75059.66,0.0,0.51653,0.00018,25.81492]
[1779893197448,34.92,75054.35,0.0,0.5156,0.00018,25.81553]
[1779893198459,34.92,75048.37,0.0,0.51454,0.00018,25.81605]
[1779893199081,34.92,75048.37,0.0,0.51454,0.00018,25.81605]
[1779893199092,34.92,75048.37,0.0,0.51454,0.00018,25.81605]
[1779893199507,34.92,75047.47,0.0,0.51438,0.00018,25.81612]
[1779893203482,34.92,75053.19,0.0,0.51539,0.00018,25.81565]
[1779893205433,34.92,75047.63,0.0,0.51441,0.00018,25.81611]
[1779893210446,34.92,75043.51,0.0,0.51369,0.00018,25.81635]
[1779893215495,34.92,75045.81,0.0,0.51409,0.00018,25.81622]
[1779893220549,34.93,75043.3,0.0,0.51365,0.00018,25.81636]
[1779893225604,34.93,75042.8,0.0,0.51356,0.00018,25.81638]
[1779893226179,34.93,75042.8,0.0,0.51356,0.00018,25.81638]
[1779893226195,34.93,75042.8,0.0,0.51356,0.00018,25.81638]
[1779893226467,34.93,75039.07,0.0,0.5129,0.00018,25.81651]
[1779893227441,34.93,75031.51,0.0,0.51157,0.00018,25.81656]
[1779893229508,34.93,75023.76,0.0,0.5102,0.00018,25.8163]
[1779893230530,34.93,75018.52,0.0,0.50928,0.00018,25.81596]
[1779893232484,34.93,75018.94,0.0,0.50935,0.00018,25.81599]
[1779893234464,34.93,75019.38,0.0,0.50943,0.00018,25.81603]
[1779893234480,34.93,75019.38,0.0,0.50943,0.00018,25.81603]
[1779893234517,34.93,75024.02,0.0,0.51025,0.00018,25.81632]
[1779893236497,34.93,75030.71,0.0,0.51143,0.00018,25.81654]
[1779893239554,34.93,75036.7,0.0,0.51249,0.00018,25.81655]
[1779893241114,34.93,75039.58,0.0,0.51299,0.00018,25.8165]
[1779893241326,34.93,75049.15,0.0,0.51468,0.00018,25.816]
[1779893243161,34.93,75053.63,0.0,0.51547,0.00018,25.81561]
[1779893248231,34.93,75052.34,0.0,0.51524,0.00018,25.81573]
[1779893248542,34.93,75053.4,0.0,0.51543,0.00018,25.81563]
[1779893250287,34.93,75059.56,0.0,0.51651,0.00018,25.81493]
[1779893252277,34.93,75059.56,0.0,0.51652,0.00018,25.81163]
[1779893252291,34.93,75059.56,0.0,0.51652,0.00018,25.81163]
[1779893252484,34.93,75054.35,0.0,0.5156,0.00018,25.81223]
[1779893257528,34.93,75052.96,0.0,0.51535,0.00018,25.81237]
[1779893262531,34.93,75052.31,0.0,0.51524,0.00018,25.81243]
[1779893267551,34.93,75052.61,0.0,0.51529,0.00018,25.81241]
[1779893269205,34.94,75052.07,0.0,0.51519,0.00018,25.81246]
[1779893269513,34.94,75055.06,0.0,0.51572,0.00018,25.81216]
[1779893270456,34.94,75055.06,0.0,0.51572,0.00018,25.81216]
[1779893270465,34.94,75055.06,0.0,0.51572,0.00018,25.81216]
[1779893270596,34.94,75054.15,0.0,0.51556,0.00018,25.81226]
[1779893275648,34.94,75053.97,0.0,0.51553,0.00018,25.81227]
[1779893280654,34.94,75050.49,0.0,0.51492,0.00018,25.81259]
[1779893282569,34.94,75042.86,0.0,0.51357,0.00018,25.81308]
[1779893283583,34.94,75042.86,0.0,0.51357,0.00018,25.81308]
[1779893283584,34.94,75036.74,0.0,0.51249,0.00018,25.81326]
[1779893284607,34.94,75027.79,0.0,0.51091,0.00018,25.81317]
[1779893286548,34.93,75029.51,0.0,0.51122,0.00018,25.81322]
[1779893287509,34.93,75029.51,0.0,0.51122,0.00018,25.81322]
[1779893287522,34.93,75029.51,0.0,0.51122,0.00018,25.81322]
[1779893287530,34.93,75028.83,0.0,0.5111,0.00018,25.8132]
[1779893288602,34.93,75023.65,0.0,0.51018,0.00018,25.813]
[1779893290418,34.93,75022.51,0.0,0.50998,0.00018,25.81294]
[1779893290428,34.93,75022.51,0.0,0.50998,0.00018,25.81294]
[1779893290517,34.93,75020.08,0.0,0.50955,0.00018,25.81278]
[1779893293815,34.93,75015.51,0.0,0.50875,0.00018,25.8124]
[1779893294515,34.93,75010.47,0.0,0.50786,0.00018,25.81187]
[1779893295524,34.93,75004.06,0.0,0.50673,0.00018,25.811]
[1779893298549,34.93,74995.6,0.0,0.50523,0.00018,25.80954]
[1779893299552,34.93,74988.65,0.0,0.50401,0.00018,25.80807]
[1779893301458,34.93,74987.54,0.0,0.50381,0.00018,25.80781]
[1779893301474,34.93,74987.54,0.0,0.50381,0.00018,25.80781]
[1779893301567,34.93,74987.54,0.0,0.50381,0.00018,25.80781]
[1779893302046,34.93,74987.54,0.0,0.50381,0.00018,25.80781]
[1779893302137,34.93,74987.54,0.0,0.50381,0.00018,25.80781]
[1779893302584,34.93,74980.44,0.0,0.50256,0.00018,25.80601]
[1779893302757,34.93,74980.44,0.0,0.50256,0.00018,25.80601]
[1779893303604,34.93,74976.78,0.0,0.50191,0.00018,25.80499]
[1779893305604,34.93,74973.39,0.0,0.50131,0.00018,25.80397]
[1779893307609,34.93,74966.98,0.0,0.50018,0.00018,25.80191]
[1779893308451,34.93,74966.98,0.0,0.50018,0.00018,25.80191]
[1779893308463,34.93,74966.98,0.0,0.50018,0.00018,25.80191]
[1779893308628,34.92,74966.6,0.0,0.50011,0.00018,25.80178]
[1779893310630,34.92,74961.25,0.0,0.49917,0.00018,25.79988]
[1779893310940,34.92,74961.25,0.0,0.49917,0.00018,25.79988]
[1779893310974,34.92,74961.25,0.0,0.49917,0.00018,25.79988]
[1779893311348,34.92,74961.25,0.0,0.49917,0.00018,25.79988]
[1779893314037,34.92,74955.55,0.0,0.49816,0.00018,25.7944]
[1779893314988,34.92,74956.68,0.0,0.49836,0.00018,25.79485]
[1779893314994,34.92,74956.68,0.0,0.49836,0.00018,25.79485]
[1779893315548,34.92,74955.09,0.0,0.49808,0.00018,25.79422]
[1779893320581,34.91,74954.99,0.0,0.49806,0.00018,25.79418]
[1779893323658,34.91,74947.09,0.0,0.49666,0.00018,25.79086]
[1779893326562,34.91,74951.66,0.0,0.49746,0.00018,25.79282]
[1779893326626,34.91,74952.3,0.0,0.49758,0.00018,25.79308]
[1779893326733,34.91,74952.3,0.0,0.49758,0.00018,25.79308]
[1779893326899,34.91,74952.3,0.0,0.49758,0.00018,25.79308]
[1779893327056,34.91,74943.37,0.0,0.496,0.00018,25.78919]
[1779893330406,34.91,74940.49,0.0,0.49549,0.00018,25.78785]
[1779893330418,34.91,74940.49,0.0,0.49549,0.00018,25.78785]
[1779893330443,34.91,74937.2,0.0,0.49491,0.00018,25.78626]
[1779893336551,34.91,74940.3,0.0,0.49546,0.00018,25.78776]
[1779893340839,34.91,74946.87,0.0,0.49662,0.00018,25.79076]
[1779893343861,34.91,74940.84,0.0,0.49555,0.00018,25.78801]
[1779893348896,34.91,74944.0,0.0,0.49611,0.00018,25.78948]
[1779893353931,34.91,74944.47,0.0,0.49619,0.00018,25.78969]
[1779893357628,34.91,74950.24,0.0,0.49721,0.00018,25.79222]
[1779893359366,34.91,74950.24,0.0,0.49721,0.00018,25.79222]
[1779893359414,34.91,74956.24,0.0,0.49827,0.00018,25.79467]
[1779893364002,34.91,74962.27,0.0,0.49934,0.00018,25.79695]
[1779893368520,34.91,74958.79,0.0,0.49872,0.00018,25.79566]
[1779893368533,34.91,74958.79,0.0,0.49872,0.00018,25.79566]
[1779893368617,34.91,74950.26,0.0,0.49722,0.00018,25.79223]
[1779893370659,34.91,74947.45,0.0,0.49672,0.00018,25.79102]
[1779893375679,34.91,74944.27,0.0,0.49616,0.00018,25.7863]
[1779893380700,34.91,74945.47,0.0,0.49637,0.00018,25.78684]
[1779893385726,34.91,74946.0,0.0,0.49646,0.00018,25.78708]
[1779893385836,34.91,74946.24,0.0,0.4965,0.00018,25.78718]
[1779893386637,34.91,74948.38,0.0,0.49688,0.00018,25.78812]
[1779893391652,34.91,74948.74,0.0,0.49695,0.00018,25.78828]
[1779893395275,34.91,74949.36,0.0,0.49706,0.00018,25.78855]
[1779893395722,34.9,74949.06,0.0,0.497,0.00018,25.78842]
[1779893396002,34.9,74949.06,0.0,0.497,0.00018,25.78842]
[1779893396690,34.9,74933.01,0.0,0.49416,0.00018,25.78086]
[1779893397732,34.9,74919.56,0.0,0.49178,0.00018,25.77353]
[1779893398388,34.9,74919.56,0.0,0.49178,0.00018,25.77353]
[1779893398412,34.9,74919.56,0.0,0.49178,0.00018,25.77353]
[1779893398688,34.9,74917.19,0.0,0.49137,0.00018,25.77214]
[1779893399045,34.9,74917.19,0.0,0.49137,0.00018,25.77214]
[1779893399057,34.9,74917.19,0.0,0.49137,0.00018,25.77214]
[1779893399251,34.9,74917.19,0.0,0.49137,0.00018,25.77214]
[1779893400439,34.9,74911.69,0.0,0.49039,0.00018,25.76881]
[1779893404340,34.9,74908.63,0.0,0.48985,0.00018,25.76689]
[1779893404379,34.9,74908.63,0.0,0.48985,0.00018,25.76689]
[1779893404700,34.9,74908.55,0.0,0.48984,0.00018,25.76684]
[1779893405371,34.9,74908.55,0.0,0.48984,0.00018,25.76684]
[1779893405685,34.91,74915.75,0.0,0.49111,0.00018,25.77129]
[1779893406401,34.91,74915.75,0.0,0.49111,0.00018,25.77129]
[1779893406415,34.91,74915.75,0.0,0.49111,0.00018,25.77129]
[1779893406754,34.91,74930.45,0.0,0.49371,0.00018,25.77954]
[1779893408716,34.91,74935.64,0.0,0.49463,0.00018,25.78219]
[1779893413741,34.9,74940.17,0.0,0.49543,0.00018,25.78439]
[1779893416429,34.91,74941.59,0.0,0.49568,0.00018,25.78506]
[1779893416673,34.9,74941.56,0.0,0.49568,0.00018,25.78505]
[1779893417676,34.9,74948.09,0.0,0.49683,0.00018,25.788]
[1779893418818,34.9,74953.17,0.0,0.49773,0.00018,25.79014]
[1779893418831,34.9,74953.17,0.0,0.49773,0.00018,25.79014]
[1779893419236,34.9,74953.17,0.0,0.49773,0.00018,25.79014]
[1779893419272,34.9,74953.17,0.0,0.49773,0.00018,25.79014]
[1779893419395,34.9,74953.23,0.0,0.49774,0.00018,25.79017]
[1779893420748,34.9,74960.4,0.0,0.49901,0.00018,25.79297]
[1779893421045,34.9,74960.4,0.0,0.49901,0.00018,25.79297]
[1779893421730,34.9,74969.27,0.0,0.50057,0.00018,25.79607]
[1779893422759,34.9,74975.75,0.0,0.50172,0.00018,25.79809]
[1779893426696,34.9,74969.74,0.0,0.50066,0.00018,25.79623]
[1779893428684,34.9,74975.68,0.0,0.50171,0.00018,25.79807]
[1779893429383,34.9,74975.68,0.0,0.50171,0.00018,25.79807]
[1779893429400,34.9,74975.68,0.0,0.50171,0.00018,25.79807]
[1779893429630,34.9,74975.04,0.0,0.50159,0.00018,25.79788]
[1779893435504,34.9,74973.08,0.0,0.50124,0.00018,25.79399]
[1779893440538,34.9,74969.23,0.0,0.50056,0.00018,25.79276]
[1779893445573,34.9,74971.72,0.0,0.501,0.00018,25.79356]
[1779893450608,34.89,74975.15,0.0,0.50161,0.00018,25.79461]
[1779893455644,34.89,74973.11,0.0,0.50125,0.00018,25.794]
[1779893460473,34.89,74974.2,0.0,0.50144,0.00018,25.79433]
[1779893460547,34.89,74974.2,0.0,0.50144,0.00018,25.79433]
[1779893460678,34.89,74973.89,0.0,0.50138,0.00018,25.79424]
[1779893462693,34.89,74979.29,0.0,0.50234,0.00018,25.7958]
[1779893466227,34.88,74979.61,0.0,0.5024,0.00018,25.79589]
[1779893466726,34.88,74972.09,0.0,0.50107,0.00018,25.79368]
[1779893468737,34.88,74967.64,0.0,0.50028,0.00018,25.79223]
[1779893471802,34.88,74976.68,0.0,0.50188,0.00018,25.79507]
[1779893476829,34.88,74975.56,0.0,0.50168,0.00018,25.79474]
[1779893481883,34.88,74976.78,0.0,0.50189,0.00018,25.79509]
[1779893486915,34.88,74978.97,0.0,0.50228,0.00018,25.79572]
[1779893487425,34.88,74978.97,0.0,0.50228,0.00018,25.79572]
[1779893487440,34.88,74978.97,0.0,0.50228,0.00018,25.79572]
[1779893487804,34.87,74979.15,0.0,0.50231,0.00018,25.79577]
[1779893488431,34.87,74979.15,0.0,0.50231,0.00018,25.79577]
[1779893488444,34.87,74979.15,0.0,0.50231,0.00018,25.79577]
[1779893488743,34.87,74984.91,0.0,0.50333,0.00018,25.79728]
[1779893493768,34.87,74987.87,0.0,0.50385,0.00018,25.7947]
[1779893495770,34.87,74981.62,0.0,0.50275,0.00018,25.79314]
[1779893500803,34.87,74985.08,0.0,0.50336,0.00018,25.79403]
[1779893505824,34.86,74983.67,0.0,0.50311,0.00018,25.79367]
[1779893507034,34.86,74982.87,0.0,0.50296,0.00018,25.79347]
[1779893507844,34.86,74982.51,0.0,0.5029,0.00018,25.79337]
[1779893512844,34.86,74981.41,0.0,0.50271,0.00018,25.79308]
[1779893513825,34.86,74967.45,0.0,0.50023,0.00018,25.78887]
[1779893515243,34.86,74967.88,0.0,0.50031,0.00018,25.78902]
[1779893515848,34.86,74967.78,0.0,0.50029,0.00018,25.78898]
[1779893518834,34.85,74959.72,0.0,0.49886,0.00018,25.78611]
[1779893520823,34.85,74951.69,0.0,0.49744,0.00018,25.78292]
[1779893521782,34.85,74945.25,0.0,0.4963,0.00018,25.78013]
[1779893525701,34.85,74944.75,0.0,0.49621,0.00018,25.7799]
[1779893525711,34.85,74944.75,0.0,0.49621,0.00018,25.7799]
[1779893525769,34.85,74945.87,0.0,0.49641,0.00018,25.78041]
[1779893527265,34.85,74948.65,0.0,0.4969,0.00018,25.78163]
[1779893527412,34.85,74948.65,0.0,0.4969,0.00018,25.78163]
[1779893527854,34.85,74959.61,0.0,0.49884,0.00018,25.78607]
[1779893528805,34.85,74971.42,0.0,0.50093,0.00018,25.79017]
[1779893530851,34.84,74977.92,0.0,0.50208,0.00018,25.79213]
[1779893536114,34.84,74979.56,0.0,0.50237,0.00018,25.79258]
[1779893541140,34.84,74981.89,0.0,0.50279,0.00018,25.79321]
[1779893546158,34.84,74980.13,0.0,0.50247,0.00018,25.79274]
[1779893550475,34.83,74982.53,0.0,0.5029,0.00018,25.79338]
[1779893551149,34.83,74987.38,0.0,0.50376,0.00018,25.79459]
[1779893551844,34.83,74991.65,0.0,0.50451,0.00018,25.79225]
[1779893552791,34.83,74999.01,0.0,0.50581,0.00018,25.79369]
[1779893554660,34.83,74995.04,0.0,0.50511,0.00018,25.79295]
[1779893554671,34.83,74995.04,0.0,0.50511,0.00018,25.79295]
[1779893554807,34.83,74992.39,0.0,0.50464,0.00018,25.79241]
[1779893559882,34.83,74993.52,0.0,0.50484,0.00018,25.79264]
[1779893562942,34.83,75000.31,0.0,0.50605,0.00018,25.79392]
[1779893565958,34.83,75005.61,0.0,0.50698,0.00018,25.79475]
[1779893566645,34.83,75005.61,0.0,0.50698,0.00018,25.79475]
[1779893566651,34.83,75005.61,0.0,0.50698,0.00018,25.79475]
[1779893566775,34.83,75008.55,0.0,0.5075,0.00018,25.79515]
[1779893569466,34.84,75000.71,0.0,0.50612,0.00018,25.79398]
[1779893574500,34.84,75003.23,0.0,0.50656,0.00018,25.79439]
[1779893579535,34.84,75000.13,0.0,0.50601,0.00018,25.79388]
[1779893584646,34.84,75001.27,0.0,0.50622,0.00018,25.79408]
[1779893590614,34.84,75006.41,0.0,0.50713,0.00018,25.79486]
[1779893595650,34.84,75003.93,0.0,0.50669,0.00018,25.7945]
[1779893601690,34.84,75007.66,0.0,0.50735,0.00018,25.79503]
[1779893603313,34.84,75007.66,0.0,0.50735,0.00018,25.79503]
[1779893603373,34.84,75007.66,0.0,0.50735,0.00018,25.79503]
[1779893603432,34.84,75007.66,0.0,0.50735,0.00018,25.79503]
[1779893603704,34.84,75006.27,0.0,0.5071,0.00018,25.79484]
[1779893606744,34.84,75012.13,0.0,0.50814,0.00018,25.79557]
[1779893611760,34.84,75011.99,0.0,0.50811,0.00018,25.79226]
[1779893616814,34.84,75012.39,0.0,0.50818,0.00018,25.7923]
[1779893621830,34.84,75011.69,0.0,0.50806,0.00018,25.79222]
[1779893622837,34.84,74999.15,0.0,0.50584,0.00018,25.79041]
[1779893625742,34.84,74995.5,0.0,0.50519,0.00018,25.78974]
[1779893625757,34.84,74995.5,0.0,0.50519,0.00018,25.78974]
[1779893625934,34.84,74995.61,0.0,0.50521,0.00018,25.78976]
[1779893626885,34.84,74990.48,0.0,0.5043,0.00018,25.78869]
[1779893628038,34.84,74987.08,0.0,0.5037,0.00018,25.78792]
[1779893628046,34.84,74987.08,0.0,0.5037,0.00018,25.78792]
[1779893628887,34.84,74985.31,0.0,0.50339,0.00018,25.78749]
[1779893633943,34.84,74986.82,0.0,0.50366,0.00018,25.78785]
[1779893635639,34.84,74988.57,0.0,0.50397,0.00018,25.78826]
[1779893635651,34.84,74988.57,0.0,0.50397,0.00018,25.78826]
[1779893635930,34.84,74993.25,0.0,0.5048,0.00018,25.78928]
[1779893639989,34.84,74999.13,0.0,0.50584,0.00018,25.79041]
[1779893640380,34.84,74999.13,0.0,0.50584,0.00018,25.79041]
[1779893640965,34.84,74999.13,0.0,0.50584,0.00018,25.79041]
[1779893642979,34.84,74992.92,0.0,0.50474,0.00018,25.78922]
[1779893647982,34.84,74989.49,0.0,0.50413,0.00018,25.78847]
[1779893650995,34.84,74997.28,0.0,0.50551,0.00018,25.79007]
[1779893655009,34.84,75003.56,0.0,0.50662,0.00018,25.79114]
[1779893660017,34.84,75005.72,0.0,0.507,0.00018,25.79146]
[1779893665045,34.84,75004.95,0.0,0.50687,0.00018,25.79135]
[1779893666988,34.84,74998.74,0.0,0.50577,0.00018,25.79034]
[1779893671472,34.84,74999.75,0.0,0.50595,0.00018,25.79052]
[1779893671483,34.84,74999.75,0.0,0.50595,0.00018,25.79052]
[1779893671923,34.84,75000.97,0.0,0.50616,0.00018,25.78742]
[1779893676940,34.84,75003.99,0.0,0.5067,0.00018,25.78791]
[1779893681021,34.84,75010.42,0.0,0.50784,0.00018,25.78878]
[1779893686022,34.84,75011.63,0.0,0.50805,0.00018,25.78892]
[1779893691035,34.83,75014.4,0.0,0.50854,0.00018,25.78921]
[1779893696041,34.83,75015.66,0.0,0.50876,0.00018,25.78933]
[1779893701058,34.83,75017.63,0.0,0.50911,0.00018,25.7895]
[1779893706086,34.83,75020.01,0.0,0.50953,0.00018,25.78968]
[1779893707325,34.83,75020.25,0.0,0.50958,0.00018,25.7897]
[1779893707997,34.83,75017.73,0.0,0.50913,0.00018,25.78951]
[1779893709070,34.83,75010.11,0.0,0.50778,0.00018,25.78874]
[1779893709594,34.83,75010.11,0.0,0.50778,0.00018,25.78874]
[1779893709604,34.83,75010.11,0.0,0.50778,0.00018,25.78874]
[1779893710010,34.83,75004.33,0.0,0.50676,0.00018,25.78796]
[1779893710134,34.83,75004.33,0.0,0.50676,0.00018,25.78796]
[1779893711057,34.83,75002.91,0.0,0.5065,0.00018,25.78774]
[1779893714239,34.83,75005.56,0.0,0.50697,0.00018,25.78814]
[1779893715048,34.83,75006.16,0.0,0.50708,0.00018,25.78822]
[1779893720055,34.83,75001.23,0.0,0.50621,0.00018,25.78747]
[1779893724118,34.83,74995.38,0.0,0.50517,0.00018,25.78641]
[1779893724528,34.83,74995.38,0.0,0.50517,0.00018,25.78641]
[1779893725019,34.83,74993.1,0.0,0.50477,0.00018,25.78595]
[1779893730044,34.83,74996.22,0.0,0.50532,0.00018,25.78658]
[1779893730056,34.83,74990.65,0.0,0.50433,0.00018,25.78543]
[1779893731944,34.83,74987.18,0.0,0.50372,0.00018,25.78134]
[1779893731959,34.83,74987.18,0.0,0.50372,0.00018,25.78134]
[1779893732010,34.83,74983.13,0.0,0.503,0.00018,25.78034]
[1779893737814,34.84,74982.38,0.0,0.50287,0.00018,25.78014]
[1779893743700,34.83,74986.98,0.0,0.50368,0.00018,25.78129]
[1779893748736,34.84,74982.69,0.0,0.50292,0.00018,25.78022]
[1779893753771,34.84,74981.56,0.0,0.50272,0.00018,25.77993]
[1779893756865,34.84,74976.9,0.0,0.5019,0.00018,25.77863]
[1779893757034,34.84,74969.75,0.0,0.50063,0.00018,25.77643]
[1779893758905,34.83,74967.05,0.0,0.50015,0.00018,25.77553]
[1779893758919,34.83,74967.05,0.0,0.50015,0.00018,25.77553]
[1779893759012,34.83,74966.38,0.0,0.50003,0.00018,25.77531]
[1779893759399,34.83,74966.38,0.0,0.50003,0.00018,25.77531]
[1779893760035,34.83,74966.87,0.0,0.50012,0.00018,25.77547]
[1779893765855,34.83,74963.92,0.0,0.49959,0.00018,25.77445]
[1779893770890,34.82,74966.33,0.0,0.50002,0.00018,25.77529]
[1779893775926,34.82,74964.94,0.0,0.49977,0.00018,25.77481]
[1779893776931,34.82,74972.79,0.0,0.50116,0.00018,25.7774]
[1779893777953,34.81,74975.86,0.0,0.5017,0.00018,25.77833]
[1779893782980,34.81,74972.31,0.0,0.50107,0.00018,25.77725]
[1779893786135,34.81,74965.77,0.0,0.49991,0.00018,25.7751]
[1779893788061,34.81,74959.1,0.0,0.49873,0.00018,25.77267]
[1779893788427,34.81,74959.1,0.0,0.49873,0.00018,25.77267]
[1779893789052,34.81,74948.13,0.0,0.49678,0.00018,25.76819]
[1779893791063,34.8,74947.49,0.0,0.49667,0.00018,25.76461]
[1779893796064,34.8,74948.92,0.0,0.49692,0.00018,25.76523]
[1779893797192,34.8,74955.68,0.0,0.49812,0.00018,25.76804]
[1779893802216,34.8,74960.71,0.0,0.49901,0.00018,25.76998]
[1779893807216,34.8,74959.23,0.0,0.49875,0.00018,25.76942]
[1779893812222,34.8,74960.32,0.0,0.49894,0.00018,25.76983]
[1779893813888,34.8,74960.63,0.0,0.499,0.00018,25.76995]
[1779893814040,34.8,74959.93,0.0,0.49887,0.00018,25.76968]
[1779893814384,34.8,74959.93,0.0,0.49887,0.00018,25.76968]
[1779893815065,34.8,74955.18,0.0,0.49803,0.00018,25.76784]
[1779893817130,34.8,74947.08,0.0,0.49659,0.00018,25.76443]
[1779893818161,34.8,74941.56,0.0,0.49561,0.00018,25.76191]
[1779893819123,34.8,74941.56,0.0,0.49561,0.00018,25.76191]
[1779893819145,34.8,74941.56,0.0,0.49561,0.00018,25.76191]
[1779893820165,34.8,74937.13,0.0,0.49482,0.00018,25.75978]
[1779893821171,34.8,74937.13,0.0,0.49482,0.00018,25.75978]
[1779893822082,34.79,74936.47,0.0,0.49471,0.00018,25.75945]
[1779893827083,34.79,74939.72,0.0,0.49528,0.00018,25.76104]
[1779893827184,34.79,74945.28,0.0,0.49627,0.00018,25.76362]
[1779893829093,34.79,74954.78,0.0,0.49795,0.00018,25.76768]
[1779893834114,34.79,74958.76,0.0,0.49866,0.00018,25.76924]
[1779893834243,34.79,74962.3,0.0,0.49929,0.00018,25.77056]
[1779893834259,34.79,74962.3,0.0,0.49929,0.00018,25.77056]
[1779893835153,34.79,74963.6,0.0,0.49952,0.00018,25.77103]
[1779893840178,34.79,74964.33,0.0,0.49965,0.00018,25.77129]
[1779893843757,34.79,74963.64,0.0,0.49953,0.00018,25.77104]
[1779893843767,34.79,74963.64,0.0,0.49953,0.00018,25.77104]
[1779893844206,34.79,74955.26,0.0,0.49804,0.00018,25.76787]
[1779893845206,34.79,74949.44,0.0,0.49701,0.00018,25.76546]
[1779893850216,34.79,74946.35,0.0,0.49646,0.00018,25.7641]
[1779893855239,34.78,74946.04,0.0,0.4964,0.00018,25.76066]
[1779893860252,34.78,74945.17,0.0,0.49624,0.00018,25.76027]
[1779893865278,34.78,74949.13,0.0,0.49694,0.00018,25.76202]
[1779893870172,34.77,74956.78,0.0,0.4983,0.00018,25.76517]
[1779893870273,34.77,74956.78,0.0,0.4983,0.00018,25.76517]
[1779893870281,34.77,74956.78,0.0,0.4983,0.00018,25.76517]
[1779893871235,34.77,74959.98,0.0,0.49887,0.00018,25.7664]
[1779893875177,34.77,74959.18,0.0,0.49873,0.00018,25.7661]
[1779893875643,34.77,74959.74,0.0,0.49883,0.00018,25.76631]
[1779893880797,34.77,74961.73,0.0,0.49918,0.00018,25.76705]
[1779893881222,34.77,74961.25,0.0,0.49909,0.00018,25.76687]
[1779893886274,34.76,74960.17,0.0,0.4989,0.00018,25.76647]
[1779893888282,34.76,74953.16,0.0,0.49765,0.00018,25.76371]
[1779893888836,34.76,74953.16,0.0,0.49765,0.00018,25.76371]
[1779893889230,34.76,74946.27,0.0,0.49643,0.00018,25.76076]
[1779893894245,34.75,74950.13,0.0,0.49711,0.00018,25.76244]
[1779893897289,34.74,74956.77,0.0,0.49829,0.00018,25.76516]
[1779893902298,34.74,74952.32,0.0,0.49749,0.00018,25.76336]
[1779893907250,34.73,74943.19,0.0,0.49587,0.00018,25.75935]
[1779893912269,34.73,74941.49,0.0,0.49556,0.00018,25.75525]
[1779893917270,34.73,74945.34,0.0,0.49625,0.00018,25.75703]
[1779893918301,34.73,74951.39,0.0,0.49733,0.00018,25.75967]
[1779893921277,34.73,74957.95,0.0,0.49849,0.00018,25.76232]
[1779893926282,34.73,74959.01,0.0,0.49868,0.00018,25.76273]
[1779893931289,34.73,74955.22,0.0,0.49801,0.00018,25.76124]
[1779893931855,34.73,74953.93,0.0,0.49778,0.00018,25.76072]
[1779893932041,34.73,74953.93,0.0,0.49778,0.00018,25.76072]
[1779893935956,34.73,74954.35,0.0,0.49785,0.00018,25.76089]
[1779893936068,34.73,74952.51,0.0,0.49752,0.00018,25.76014]
[1779893940050,34.73,74950.99,0.0,0.49725,0.00018,25.7595]
[1779893940101,34.73,74950.52,0.0,0.49717,0.00018,25.7593]
[1779893945132,34.73,74950.3,0.0,0.49713,0.00018,25.75921]
[1779893950166,34.73,74949.69,0.0,0.49702,0.00018,25.75895]
[1779893952182,34.72,74955.72,0.0,0.49809,0.00018,25.76144]
[1779893952339,34.72,74955.72,0.0,0.49809,0.00018,25.76144]
[1779893952403,34.72,74955.72,0.0,0.49809,0.00018,25.76144]
[1779893955201,34.72,74963.52,0.0,0.49948,0.00018,25.7644]
[1779893958158,34.72,74964.75,0.0,0.4997,0.00018,25.76483]
[1779893958167,34.72,74964.75,0.0,0.4997,0.00018,25.76483]
[1779893958249,34.72,74965.45,0.0,0.49982,0.00018,25.76508]
[1779893962505,34.71,74968.43,0.0,0.50035,0.00018,25.7661]
[1779893963332,34.71,74974.25,0.0,0.50138,0.00018,25.76795]
[1779893965549,34.71,74975.23,0.0,0.50156,0.00018,25.76825]
[1779893965557,34.71,74975.23,0.0,0.50156,0.00018,25.76825]
[1779893966313,34.71,74973.74,0.0,0.50129,0.00018,25.7678]
[1779893971322,34.7,74972.57,0.0,0.50108,0.00018,25.76743]
[1779893976329,34.7,74971.68,0.0,0.50092,0.00018,25.76385]
[1779893978552,34.69,74971.58,0.0,0.5009,0.00018,25.76382]
[1779893979257,34.69,74971.35,0.0,0.50086,0.00018,25.76375]
[1779893981385,34.69,74963.93,0.0,0.49954,0.00018,25.76124]
[1779893985413,34.69,74957.47,0.0,0.49839,0.00018,25.75883]
[1779893990449,34.68,74954.77,0.0,0.4979,0.00018,25.75775]
[1779893993360,34.68,74955.6,0.0,0.49805,0.00018,25.75809]
[1779893993375,34.68,74955.6,0.0,0.49805,0.00018,25.75809]
[1779893994249,34.68,74952.08,0.0,0.49742,0.00018,25.75665]
[1779893996824,34.68,74948.56,0.0,0.4968,0.00018,25.75514]
[1779893996835,34.68,74948.56,0.0,0.4968,0.00018,25.75514]
[1779893997265,34.68,74948.57,0.0,0.4968,0.00018,25.75515]
[1779894002272,34.68,74944.99,0.0,0.49616,0.00018,25.75355]
[1779894003410,34.68,74945.56,0.0,0.49626,0.00018,25.75381]
[1779894004361,34.67,74940.19,0.0,0.4953,0.00018,25.75131]
[1779894006295,34.67,74927.69,0.0,0.49307,0.00018,25.74492]
[1779894007366,34.68,74919.46,0.0,0.49161,0.00018,25.74028]
[1779894007688,34.68,74919.46,0.0,0.49161,0.00018,25.74028]
[1779894008311,34.67,74915.41,0.0,0.49089,0.00018,25.73786]
[1779894008461,34.67,74915.41,0.0,0.49089,0.00018,25.73786]
[1779894009376,34.67,74914.47,0.0,0.49072,0.00018,25.73729]
[1779894011358,34.67,74905.7,0.0,0.48915,0.00018,25.73173]
[1779894011702,34.67,74905.7,0.0,0.48915,0.00018,25.73173]
[1779894011824,34.67,74905.7,0.0,0.48915,0.00018,25.73173]
[1779894011844,34.67,74905.7,0.0,0.48915,0.00018,25.73173]
[1779894011852,34.67,74905.7,0.0,0.48915,0.00018,25.73173]
[1779894011858,34.67,74905.7,0.0,0.48915,0.00018,25.73173]
[1779894012333,34.67,74896.44,0.0,0.4875,0.00018,25.72543]
[1779894013129,34.67,74902.73,0.0,0.48862,0.00018,25.72976]
[1779894013635,34.67,74902.73,0.0,0.48862,0.00018,25.72976]
[1779894013649,34.67,74902.73,0.0,0.48862,0.00018,25.72976]
[1779894013655,34.67,74902.73,0.0,0.48862,0.00018,25.72976]
[1779894014303,34.67,74906.35,0.0,0.48927,0.00018,25.73216]
[1779894019311,34.67,74906.38,0.0,0.48928,0.00018,25.73218]
[1779894023285,34.68,74914.77,0.0,0.49077,0.00018,25.73748]
[1779894024359,34.68,74918.94,0.0,0.49152,0.00018,25.73997]
[1779894024964,34.68,74918.94,0.0,0.49152,0.00018,25.73997]
[1779894025395,34.68,74919.1,0.0,0.49155,0.00018,25.74007]
[1779894026349,34.68,74924.85,0.0,0.49257,0.00018,25.74336]
[1779894028023,34.68,74927.28,0.0,0.493,0.00018,25.7447]
[1779894028033,34.68,74927.28,0.0,0.493,0.00018,25.7447]
[1779894028314,34.68,74926.64,0.0,0.49289,0.00018,25.74435]
[1779894033317,34.68,74927.01,0.0,0.49296,0.00018,25.74125]
[1779894038345,34.68,74930.96,0.0,0.49366,0.00018,25.74337]
[1779894043373,34.68,74933.4,0.0,0.49409,0.00018,25.74464]
[1779894048373,34.67,74932.84,0.0,0.49399,0.00018,25.74435]
[1779894050729,34.67,74931.57,0.0,0.49376,0.00018,25.74369]
[1779894051097,34.67,74929.13,0.0,0.49333,0.00018,25.7424]
[1779894057114,34.68,74925.46,0.0,0.49268,0.00018,25.7404]
[1779894057918,34.68,74925.8,0.0,0.49274,0.00018,25.74058]
[1779894058015,34.68,74928.34,0.0,0.49319,0.00018,25.74197]
[1779894058918,34.68,74928.34,0.0,0.49319,0.00018,25.74197]
[1779894058929,34.68,74928.34,0.0,0.49319,0.00018,25.74197]
[1779894059422,34.68,74936.5,0.0,0.49464,0.00018,25.74621]
[1779894061544,34.68,74935.24,0.0,0.49442,0.00018,25.74558]
[1779894062349,34.68,74938.24,0.0,0.49495,0.00018,25.74707]
[1779894064377,34.68,74941.4,0.0,0.49552,0.00018,25.74859]
[1779894064381,34.68,74953.73,0.0,0.49771,0.00018,25.75403]
[1779894064498,34.68,74953.73,0.0,0.49771,0.00018,25.75403]
[1779894064525,34.68,74953.73,0.0,0.49771,0.00018,25.75403]
[1779894064531,34.68,74953.73,0.0,0.49771,0.00018,25.75403]
[1779894064983,34.67,74953.73,0.0,0.49771,0.00018,25.75402]
[1779894065990,34.66,74960.33,0.0,0.49889,0.00018,25.75662]
[1779894066671,34.66,74960.33,0.0,0.49889,0.00018,25.75662]
[1779894066694,34.66,74960.33,0.0,0.49889,0.00018,25.75662]
[1779894066701,34.66,74960.33,0.0,0.49889,0.00018,25.75662]
[1779894067117,34.66,74960.33,0.0,0.49889,0.00018,25.75662]
[1779894067217,34.66,74965.6,0.0,0.49983,0.00018,25.75852]
[1779894072335,34.66,74964.68,0.0,0.49966,0.00018,25.7582]
[1779894072394,34.66,74971.29,0.0,0.50084,0.00018,25.76043]
[1779894073238,34.66,74971.29,0.0,0.50084,0.00018,25.76043]
[1779894073437,34.66,74974.7,0.0,0.50145,0.00018,25.76148]
[1779894074334,34.66,74983.48,0.0,0.50301,0.00018,25.76394]
[1779894075349,34.66,74983.48,0.0,0.50301,0.00018,25.76394]
[1779894075443,34.66,74989.44,0.0,0.50407,0.00018,25.76538]
[1779894076120,34.66,74989.44,0.0,0.50407,0.00018,25.76538]
[1779894076259,34.66,74988.73,0.0,0.50395,0.00018,25.76521]
[1779894077409,34.66,74988.73,0.0,0.50395,0.00018,25.76521]
[1779894078370,34.66,74978.99,0.0,0.50221,0.00018,25.76273]
[1779894078695,34.66,74978.99,0.0,0.50221,0.00018,25.76273]
[1779894079083,34.66,74978.99,0.0,0.50221,0.00018,25.76273]
[1779894080145,34.66,74979.04,0.0,0.50222,0.00018,25.76275]
[1779894082431,34.65,74969.08,0.0,0.50044,0.00018,25.75971]
[1779894083548,34.65,74969.08,0.0,0.50044,0.00018,25.75971]
[1779894084118,34.65,74955.12,0.0,0.49795,0.00018,25.75459]
[1779894085127,34.65,74951.75,0.0,0.49735,0.00018,25.7532]
[1779894089408,34.65,74940.58,0.0,0.49536,0.00018,25.74819]
[1779894090667,34.65,74938.07,0.0,0.49491,0.00018,25.74697]
[1779894090684,34.65,74938.07,0.0,0.49491,0.00018,25.74697]
[1779894091442,34.65,74940.3,0.0,0.4953,0.00018,25.74475]
[1779894092473,34.65,74953.45,0.0,0.49765,0.00018,25.7506]
[1779894093404,34.64,74967.45,0.0,0.50015,0.00018,25.75586]
[1779894094080,34.64,74967.45,0.0,0.50015,0.00018,25.75586]
[1779894094095,34.64,74967.45,0.0,0.50015,0.00018,25.75586]
[1779894094119,34.64,74967.45,0.0,0.50015,0.00018,25.75586]
[1779894094216,34.64,74971.85,0.0,0.50093,0.00018,25.7573]
[1779894095216,34.64,74971.85,0.0,0.50093,0.00018,25.7573]
[1779894097538,34.64,74967.16,0.0,0.50009,0.00018,25.75576]
[1779894097545,34.64,74967.16,0.0,0.50009,0.00018,25.75576]
[1779894098230,34.64,74965.44,0.0,0.49979,0.00018,25.75517]
[1779894103248,34.64,74963.01,0.0,0.49935,0.00018,25.7543]
[1779894108879,34.64,74956.56,0.0,0.4982,0.00018,25.75186]
[1779894114342,34.63,74959.2,0.0,0.49867,0.00018,25.75288]
[1779894119378,34.63,74964.54,0.0,0.49962,0.00018,25.75485]
[1779894124412,34.62,74964.29,0.0,0.49958,0.00018,25.75476]
[1779894128504,34.62,74974.91,0.0,0.50147,0.00018,25.75825]
[1779894129734,34.62,74974.91,0.0,0.50147,0.00018,25.75825]
[1779894129744,34.62,74974.91,0.0,0.50147,0.00018,25.75825]
[1779894130523,34.62,74980.42,0.0,0.50245,0.00018,25.75983]
[1779894135545,34.62,74978.11,0.0,0.50204,0.00018,25.75918]
[1779894138515,34.62,74970.02,0.0,0.5006,0.00018,25.75671]
[1779894143531,34.62,74966.32,0.0,0.49994,0.00018,25.75547]
[1779894148554,34.62,74969.72,0.0,0.50054,0.00018,25.75662]
[1779894150571,34.62,74964.04,0.0,0.49953,0.00018,25.75467]
[1779894155580,34.62,74967.09,0.0,0.50007,0.00018,25.75243]
[1779894160587,34.61,74965.52,0.0,0.49979,0.00018,25.75189]
[1779894162609,34.61,74965.48,0.0,0.49978,0.00018,25.75187]
[1779894163475,34.61,74959.3,0.0,0.49868,0.00018,25.74961]
[1779894166349,34.61,74956.26,0.0,0.49814,0.00018,25.74843]
[1779894166359,34.61,74956.26,0.0,0.49814,0.00018,25.74843]
[1779894166539,34.61,74956.3,0.0,0.49814,0.00018,25.74845]
[1779894168534,34.61,74950.46,0.0,0.4971,0.00018,25.74604]
[1779894171672,34.61,74945.91,0.0,0.49629,0.00018,25.74404]
[1779894171959,34.61,74944.9,0.0,0.4961,0.00018,25.74358]
[1779894174471,34.61,74944.9,0.0,0.4961,0.00018,25.74358]
[1779894174480,34.61,74944.9,0.0,0.4961,0.00018,25.74358]
[1779894174539,34.6,74942.38,0.0,0.49565,0.00018,25.74242]
[1779894179808,34.6,74943.22,0.0,0.4958,0.00018,25.74281]
[1779894181029,34.6,74943.22,0.0,0.4958,0.00018,25.74281]
[1779894181301,34.6,74942.92,0.0,0.49575,0.00018,25.74267]
[1779894182830,34.6,74949.09,0.0,0.49685,0.00018,25.74545]
[1779894186005,34.6,74958.48,0.0,0.49853,0.00018,25.7493]
[1779894186934,34.6,74964.45,0.0,0.49959,0.00018,25.75151]
[1779894193308,34.6,74965.73,0.0,0.49982,0.00018,25.75196]
[1779894194913,34.59,74959.45,0.0,0.4987,0.00018,25.74967]
[1779894199631,34.59,74954.32,0.0,0.49778,0.00018,25.74765]
[1779894200544,34.59,74957.59,0.0,0.49837,0.00018,25.74895]
[1779894204595,34.59,74963.12,0.0,0.49935,0.00018,25.75103]
[1779894206201,34.59,74963.84,0.0,0.49948,0.00018,25.75129]
[1779894206212,34.59,74963.84,0.0,0.49948,0.00018,25.75129]
[1779894206583,34.59,74965.24,0.0,0.49973,0.00018,25.75179]
[1779894211598,34.59,74970.35,0.0,0.50064,0.00018,25.75352]
[1779894211659,34.59,74970.34,0.0,0.50064,0.00018,25.75021]
[1779894212582,34.59,74971.37,0.0,0.50083,0.00018,25.75054]
[1779894214878,34.59,74975.08,0.0,0.50149,0.00018,25.75169]
[1779894215360,34.59,74975.08,0.0,0.50149,0.00018,25.75169]
[1779894215382,34.59,74975.08,0.0,0.50149,0.00018,25.75169]
[1779894215570,34.59,74978.87,0.0,0.50216,0.00018,25.75279]
[1779894215881,34.59,74978.87,0.0,0.50216,0.00018,25.75279]
[1779894216512,34.59,74982.1,0.0,0.50274,0.00018,25.75367]
[1779894216801,34.59,74982.1,0.0,0.50274,0.00018,25.75367]
[1779894217466,34.59,74982.1,0.0,0.50274,0.00018,25.75367]
[1779894217521,34.59,74982.1,0.0,0.50274,0.00018,25.75367]
[1779894217583,34.59,74983.01,0.0,0.5029,0.00018,25.75391]
[1779894218572,34.59,74996.54,0.0,0.50532,0.00018,25.75695]
[1779894219277,34.59,74996.54,0.0,0.50532,0.00018,25.75695]
[1779894219479,34.58,75012.87,0.0,0.50824,0.00018,25.75936]
[1779894220027,34.58,75012.87,0.0,0.50824,0.00018,25.75936]
[1779894220042,34.58,75012.87,0.0,0.50824,0.00018,25.75936]
[1779894220284,34.58,75012.87,0.0,0.50824,0.00018,25.75936]
[1779894220521,34.58,75012.87,0.0,0.50824,0.00018,25.75936]
[1779894220620,34.58,75016.33,0.0,0.50886,0.00018,25.75969]
[1779894221440,34.58,75016.33,0.0,0.50886,0.00018,25.75969]
[1779894221444,34.58,75016.33,0.0,0.50886,0.00018,25.75969]
[1779894221447,34.58,75016.33,0.0,0.50886,0.00018,25.75969]
[1779894221476,34.58,75016.33,0.0,0.50886,0.00018,25.75969]
[1779894221527,34.58,75017.2,0.0,0.50901,0.00018,25.75977]
[1779894222937,34.58,75018.64,0.0,0.50927,0.00018,25.75988]
[1779894223086,34.58,75018.64,0.0,0.50927,0.00018,25.75988]
[1779894223126,34.58,75018.64,0.0,0.50927,0.00018,25.75988]
[1779894223187,34.58,75023.42,0.0,0.51012,0.00018,25.76018]
[1779894224086,34.58,75023.42,0.0,0.51012,0.00018,25.76018]
[1779894224593,34.58,75027.67,0.0,0.51088,0.00018,25.76035]
[1779894226602,34.58,75033.03,0.0,0.51184,0.00018,25.76043]
[1779894227085,34.58,75033.03,0.0,0.51184,0.00018,25.76043]
[1779894227089,34.58,75033.03,0.0,0.51184,0.00018,25.76043]
[1779894227514,34.58,75033.07,0.0,0.51184,0.00018,25.76043]
[1779894232537,34.59,75030.67,0.0,0.51142,0.00018,25.76041]
[1779894234054,34.59,75028.96,0.0,0.51111,0.00018,25.76038]
[1779894234525,34.59,75028.96,0.0,0.51111,0.00018,25.76038]
[1779894234563,34.59,75028.45,0.0,0.51102,0.00018,25.76037]
[1779894240532,34.59,75027.31,0.0,0.51082,0.00018,25.76034]
[1779894240620,34.59,75027.09,0.0,0.51078,0.00018,25.76033]
[1779894246305,34.59,75031.79,0.0,0.51162,0.00018,25.76043]
[1779894247159,34.59,75031.79,0.0,0.51162,0.00018,25.76043]
[1779894247596,34.59,75041.39,0.0,0.51333,0.00018,25.76026]
[1779894249581,34.59,75030.75,0.0,0.51143,0.00018,25.76041]
[1779894251622,34.59,75030.75,0.0,0.51143,0.00018,25.76041]
[1779894251647,34.59,75030.75,0.0,0.51143,0.00018,25.76041]
[1779894251604,34.58,75015.91,0.0,0.50878,0.00018,25.75965]
[1779894252549,34.58,75008.38,0.0,0.50744,0.00018,25.75883]
[1779894253617,34.58,75005.28,0.0,0.50688,0.00018,25.75841]
[1779894254655,34.58,74975.91,0.0,0.50163,0.00018,25.75194]
[1779894255198,34.58,74975.91,0.0,0.50163,0.00018,25.75194]
[1779894255283,34.58,74975.91,0.0,0.50163,0.00018,25.75194]
[1779894255382,34.58,74975.91,0.0,0.50163,0.00018,25.75194]
[1779894255990,34.58,74975.91,0.0,0.50163,0.00018,25.75194]
[1779894256028,34.58,74975.91,0.0,0.50163,0.00018,25.75194]
[1779894256293,34.58,74975.91,0.0,0.50163,0.00018,25.75194]
[1779894256386,34.58,74969.98,0.0,0.50057,0.00018,25.75009]
[1779894256670,34.58,74969.98,0.0,0.50057,0.00018,25.75009]
[1779894256965,34.58,74969.98,0.0,0.50057,0.00018,25.75009]
[1779894257309,34.58,74969.98,0.0,0.50057,0.00018,25.75009]
[1779894257393,34.58,74965.99,0.0,0.49986,0.00018,25.74875]
[1779894258203,34.58,74965.99,0.0,0.49986,0.00018,25.74875]
[1779894258400,34.58,74966.48,0.0,0.49995,0.00018,25.74892]
[1779894260414,34.58,74972.31,0.0,0.50099,0.00018,25.75084]
[1779894262652,34.58,74976.8,0.0,0.50179,0.00018,25.7522]
[1779894264606,34.58,74979.99,0.0,0.50236,0.00018,25.75311]
[1779894265604,34.58,74984.16,0.0,0.50311,0.00018,25.75421]
[1779894265987,34.58,74984.16,0.0,0.50311,0.00018,25.75421]
[1779894266639,34.57,74977.06,0.0,0.50184,0.00018,25.75228]
[1779894267475,34.57,74977.06,0.0,0.50184,0.00018,25.75228]
[1779894267492,34.57,74977.06,0.0,0.50184,0.00018,25.75228]
[1779894267664,34.57,74971.37,0.0,0.50082,0.00018,25.75054]
[1779894268330,34.57,74971.37,0.0,0.50082,0.00018,25.75054]
[1779894269684,34.57,74966.64,0.0,0.49997,0.00018,25.74897]
[1779894272121,34.57,74962.21,0.0,0.49918,0.00018,25.74409]
[1779894272666,34.57,74961.25,0.0,0.49901,0.00018,25.74374]
[1779894274182,34.57,74961.7,0.0,0.49909,0.00018,25.7439]
[1779894274515,34.57,74961.7,0.0,0.49909,0.00018,25.7439]
[1779894276233,34.57,74962.42,0.0,0.49922,0.00018,25.74417]
[1779894276530,34.57,74961.51,0.0,0.49906,0.00018,25.74383]
[1779894279211,34.57,74961.19,0.0,0.499,0.00018,25.74372]
[1779894279550,34.57,74966.64,0.0,0.49997,0.00018,25.74567]
[1779894281268,34.57,74969.92,0.0,0.50056,0.00018,25.74677]
[1779894281282,34.57,74969.92,0.0,0.50056,0.00018,25.74677]
[1779894281688,34.57,74975.53,0.0,0.50156,0.00018,25.74852]
[1779894286665,34.57,74969.29,0.0,0.50044,0.00018,25.74656]
[1779894291696,34.56,74968.62,0.0,0.50032,0.00018,25.74634]
[1779894296723,34.56,74965.66,0.0,0.49979,0.00018,25.74533]
[1779894301730,34.56,74967.05,0.0,0.50004,0.00018,25.74581]
[1779894306744,34.55,74966.69,0.0,0.49997,0.00018,25.74569]
[1779894311744,34.55,74971.32,0.0,0.5008,0.00018,25.74722]
[1779894315209,34.55,74969.16,0.0,0.50042,0.00018,25.74652]
[1779894315664,34.55,74966.89,0.0,0.50001,0.00018,25.74575]
[1779894316611,34.55,74961.34,0.0,0.49902,0.00018,25.74377]
[1779894319238,34.53,74960.77,0.0,0.49891,0.00018,25.74356]
[1779894319357,34.52,74960.77,0.0,0.4989,0.00018,25.74355]
[1779894324252,34.48,74952.62,0.0,0.49743,0.00018,25.74032]
[1779894325873,34.46,74948.62,0.0,0.4967,0.00018,25.7386]
[1779894328205,34.44,74950.81,0.0,0.49709,0.00018,25.73955]
[1779894328218,34.44,74950.81,0.0,0.49709,0.00018,25.73955]
[1779894328635,34.43,74949.61,0.0,0.49687,0.00018,25.73903]
[1779894332761,34.37,74952.29,0.0,0.49732,0.00018,25.73685]
[1779894333494,34.37,74944.32,0.0,0.49589,0.00018,25.73333]
[1779894334062,34.35,74941.69,0.0,0.4954,0.00018,25.73209]
[1779894335732,34.34,74936.04,0.0,0.49438,0.00018,25.7293]
[1779894338504,34.34,74931.02,0.0,0.49348,0.00018,25.72669]
[1779894338512,34.34,74931.02,0.0,0.49348,0.00018,25.72669]
[1779894338719,34.33,74928.76,0.0,0.49306,0.00018,25.72547]
[1779894341699,34.32,74932.4,0.0,0.49372,0.00018,25.72741]
[1779894343765,34.32,74927.55,0.0,0.49284,0.00018,25.7248]
[1779894345903,34.32,74927.49,0.0,0.49283,0.00018,25.72476]
[1779894346703,34.32,74926.92,0.0,0.49273,0.00018,25.72445]
[1779894351717,34.32,74925.23,0.0,0.49242,0.00018,25.7235]
[1779894356747,34.31,74924.1,0.0,0.49222,0.00018,25.72286]
[1779894360568,34.31,74922.54,0.0,0.49193,0.00018,25.72196]
[1779894360711,34.31,74922.98,0.0,0.49201,0.00018,25.72222]
[1779894364335,34.31,74927.49,0.0,0.49283,0.00018,25.72476]
[1779894364428,34.31,74934.15,0.0,0.49403,0.00018,25.72832]
[1779894368723,34.31,74941.19,0.0,0.49529,0.00018,25.73183]
[1779894373107,34.31,74944.77,0.0,0.49594,0.00018,25.73352]
[1779894373620,34.31,74944.77,0.0,0.49594,0.00018,25.73352]
[1779894373658,34.31,74944.77,0.0,0.49594,0.00018,25.73352]
[1779894373687,34.31,74946.15,0.0,0.49619,0.00018,25.73415]
[1779894373872,34.31,74946.15,0.0,0.49619,0.00018,25.73415]
[1779894374058,34.31,74946.15,0.0,0.49619,0.00018,25.73415]
[1779894374090,34.31,74946.15,0.0,0.49619,0.00018,25.73415]
[1779894374233,34.31,74946.15,0.0,0.49619,0.00018,25.73415]
[1779894374452,34.31,74946.15,0.0,0.49619,0.00018,25.73415]
[1779894374506,34.31,74946.15,0.0,0.49619,0.00018,25.73415]
[1779894374659,34.31,74946.15,0.0,0.49619,0.00018,25.73415]
[1779894374667,34.31,74960.25,0.0,0.49873,0.00018,25.74004]
[1779894375225,34.31,74960.25,0.0,0.49873,0.00018,25.74004]
[1779894376655,34.31,74960.25,0.0,0.49873,0.00018,25.74004]
[1779894376664,34.31,74966.37,0.0,0.49983,0.00018,25.74227]
[1779894376798,34.31,74966.37,0.0,0.49983,0.00018,25.74227]
[1779894376818,34.31,74966.37,0.0,0.49983,0.00018,25.74227]
[1779894377691,34.3,74966.41,0.0,0.49984,0.00018,25.74228]
[1779894379812,34.3,74966.52,0.0,0.49986,0.00018,25.74232]
[1779894379820,34.3,74966.52,0.0,0.49986,0.00018,25.74232]
[1779894380693,34.3,74966.47,0.0,0.49985,0.00018,25.7423]
[1779894385698,34.3,74967.78,0.0,0.50008,0.00018,25.74275]
[1779894390738,34.3,74968.1,0.0,0.50014,0.00018,25.74286]
[1779894395751,34.3,74967.39,0.0,0.50001,0.00018,25.73931]
[1779894400751,34.3,74969.2,0.0,0.50034,0.00018,25.73993]
[1779894405788,34.3,74972.51,0.0,0.50093,0.00018,25.741]
[1779894408839,34.3,74966.93,0.0,0.49993,0.00018,25.73916]
[1779894413865,34.3,74968.18,0.0,0.50015,0.00018,25.73958]
[1779894415176,34.3,74967.75,0.0,0.50007,0.00018,25.73944]
[1779894415793,34.3,74961.73,0.0,0.49899,0.00018,25.73729]
[1779894420813,34.3,74960.48,0.0,0.49876,0.00018,25.73682]
[1779894425851,34.3,74959.19,0.0,0.49853,0.00018,25.73632]
[1779894430873,34.3,74959.32,0.0,0.49855,0.00018,25.73637]
[1779894435899,34.29,74960.94,0.0,0.49885,0.00018,25.73699]
[1779894440873,34.29,74966.17,0.0,0.49979,0.00018,25.73889]
[1779894445910,34.29,74970.49,0.0,0.50057,0.00018,25.74035]
[1779894448873,34.29,74976.8,0.0,0.5017,0.00018,25.74231]
[1779894449828,34.29,74976.8,0.0,0.5017,0.00018,25.74231]
[1779894450753,34.29,74977.03,0.0,0.50175,0.00018,25.74238]
[1779894452290,34.29,74979.32,0.0,0.50216,0.00018,25.73973]
[1779894452834,34.29,74982.92,0.0,0.50281,0.00018,25.7407]
[1779894453350,34.29,74982.92,0.0,0.50281,0.00018,25.7407]
[1779894453368,34.29,74982.92,0.0,0.50281,0.00018,25.7407]
[1779894453773,34.29,74982.92,0.0,0.50281,0.00018,25.7407]
[1779894458809,34.28,74988.92,0.0,0.50389,0.00018,25.74218]
[1779894461831,34.28,74982.6,0.0,0.50275,0.00018,25.74062]
[1779894466865,34.28,74979.43,0.0,0.50217,0.00018,25.73976]
[1779894470680,34.28,74984.88,0.0,0.50316,0.00018,25.74121]
[1779894475928,34.27,74988.01,0.0,0.50372,0.00018,25.74197]
[1779894480964,34.27,74991.06,0.0,0.50427,0.00018,25.74266]
[1779894483107,34.27,74981.01,0.0,0.50246,0.00018,25.7402]
[1779894485431,34.27,74981.01,0.0,0.50246,0.00018,25.7402]
[1779894485464,34.27,74969.21,0.0,0.50033,0.00018,25.73662]
[1779894486381,34.27,74960.14,0.0,0.49869,0.00018,25.73338]
[1779894488020,34.27,74956.98,0.0,0.49812,0.00018,25.73215]
[1779894489750,34.27,74956.98,0.0,0.49812,0.00018,25.73215]
[1779894489761,34.27,74956.98,0.0,0.49812,0.00018,25.73215]
[1779894489820,34.27,74954.49,0.0,0.49767,0.00018,25.73114]
[1779894495071,34.27,74955.29,0.0,0.49782,0.00018,25.73147]
[1779894497140,34.27,74961.21,0.0,0.49888,0.00018,25.73379]
[1779894503064,34.27,74962.33,0.0,0.49909,0.00018,25.7342]
[1779894509170,34.27,74963.3,0.0,0.49926,0.00018,25.73456]
[1779894512189,34.27,74969.69,0.0,0.50041,0.00018,25.73348]
[1779894516615,34.27,74973.24,0.0,0.50105,0.00018,25.73462]
[1779894516732,34.27,74981.12,0.0,0.50248,0.00018,25.73692]
[1779894517960,34.27,74984.79,0.0,0.50314,0.00018,25.73788]
[1779894518593,34.27,74981.27,0.0,0.5025,0.00018,25.73696]
[1779894519652,34.27,74974.34,0.0,0.50125,0.00018,25.73496]
[1779894523334,34.27,74967.9,0.0,0.50009,0.00018,25.73288]
[1779894529313,34.27,74970.37,0.0,0.50054,0.00018,25.7337]
[1779894533407,34.27,74977.59,0.0,0.50184,0.00018,25.73593]
[1779894539396,34.27,74979.9,0.0,0.50225,0.00018,25.73659]
[1779894544427,34.27,74982.12,0.0,0.50265,0.00018,25.73719]
[1779894549464,34.25,74986.48,0.0,0.50344,0.00018,25.7383]
[1779894554499,34.21,74987.58,0.0,0.50363,0.00018,25.73857]
[1779894559078,34.18,74988.39,0.0,0.50377,0.00018,25.73876]
[1779894559535,34.17,74989.65,0.0,0.50399,0.00018,25.73906]
[1779894560818,34.16,74996.1,0.0,0.50516,0.00018,25.74041]
[1779894565981,34.15,74998.38,0.0,0.50557,0.00018,25.74083]
[1779894569242,34.11,74997.53,0.0,0.50541,0.00018,25.74068]
[1779894569604,34.1,74997.25,0.0,0.50535,0.00018,25.74063]
[1779894570818,34.1,74987.39,0.0,0.50357,0.00018,25.73854]
[1779894572626,34.1,74985.75,0.0,0.50327,0.00018,25.73483]
[1779894575847,34.09,74987.73,0.0,0.50362,0.00018,25.73531]
[1779894575960,34.08,74987.06,0.0,0.5035,0.00018,25.73515]
[1779894577963,34.08,74987.06,0.0,0.5035,0.00018,25.73515]
[1779894577978,34.08,74987.06,0.0,0.5035,0.00018,25.73515]
[1779894577942,34.08,74997.83,0.0,0.50545,0.00018,25.73744]
[1779894578971,34.08,75005.54,0.0,0.50685,0.00018,25.73869]
[1779894579542,34.08,75005.54,0.0,0.50685,0.00018,25.73869]
[1779894579577,34.08,75005.54,0.0,0.50685,0.00018,25.73869]
[1779894579984,34.08,75015.11,0.0,0.50859,0.00018,25.73981]
[1779894582009,34.07,75016.63,0.0,0.50886,0.00018,25.73994]
[1779894582022,34.07,75016.63,0.0,0.50886,0.00018,25.73994]
[1779894582945,34.05,75016.89,0.0,0.50891,0.00018,25.73996]
[1779894587243,34.02,75015.92,0.0,0.50873,0.00018,25.73989]
[1779894587921,34.02,75016.25,0.0,0.50879,0.00018,25.73991]
[1779894590917,34.01,75022.49,0.0,0.50992,0.00018,25.74034]
[1779894591477,34.01,75022.49,0.0,0.50992,0.00018,25.74034]
[1779894591486,34.01,75022.49,0.0,0.50992,0.00018,25.74034]
[1779894591999,34.01,75024.29,0.0,0.51025,0.00018,25.74042]
[1779894597010,34.01,75022.87,0.0,0.50999,0.00018,25.74036]
[1779894598221,34.01,75022.62,0.0,0.50995,0.00018,25.74035]
[1779894598823,34.01,75022.62,0.0,0.50995,0.00018,25.74035]
[1779894603905,34.0,75018.1,0.0,0.50913,0.00018,25.74006]
[1779894605312,34.0,75018.1,0.0,0.50912,0.00018,25.74006]
[1779894605873,34.0,75015.35,0.0,0.50863,0.00018,25.73984]
[1779894606881,34.0,75008.61,0.0,0.5074,0.00018,25.73911]
[1779894607886,34.0,75002.85,0.0,0.50635,0.00018,25.7383]
[1779894613009,33.99,75006.55,0.0,0.50702,0.00018,25.73884]
[1779894613978,33.99,74989.35,0.0,0.5039,0.00018,25.73571]
[1779894614634,33.99,74989.35,0.0,0.5039,0.00018,25.73571]
[1779894614937,33.99,74989.35,0.0,0.5039,0.00018,25.73571]
[1779894617956,33.99,74995.08,0.0,0.50494,0.00018,25.73693]
[1779894622991,33.98,74996.02,0.0,0.50511,0.00018,25.73711]
[1779894624052,33.98,75006.59,0.0,0.50703,0.00018,25.73885]
[1779894625293,33.98,75006.59,0.0,0.50703,0.00018,25.73885]
[1779894625301,33.98,75006.59,0.0,0.50703,0.00018,25.73885]
[1779894626011,33.98,75011.55,0.0,0.50793,0.00018,25.73946]
[1779894627037,33.98,75003.35,0.0,0.50644,0.00018,25.73838]
[1779894631056,33.97,75000.36,0.0,0.50589,0.00018,25.73459]
[1779894636073,33.97,74999.78,0.0,0.50579,0.00018,25.73449]
[1779894641073,33.97,75002.24,0.0,0.50624,0.00018,25.7349]
[1779894645822,33.96,75002.35,0.0,0.50626,0.00018,25.73492]
[1779894646036,33.96,75001.39,0.0,0.50608,0.00018,25.73477]
[1779894647096,33.96,75007.94,0.0,0.50727,0.00018,25.73573]
[1779894649073,33.96,75013.67,0.0,0.50832,0.00018,25.73638]
[1779894652124,33.96,75015.02,0.0,0.50856,0.00018,25.73651]
[1779894653129,33.96,75016.07,0.0,0.50875,0.00018,25.7366]
[1779894654083,33.96,75028.61,0.0,0.51103,0.00018,25.73725]
[1779894658500,33.96,75031.84,0.0,0.51162,0.00018,25.73728]
[1779894659060,33.96,75035.8,0.0,0.51234,0.00018,25.73724]
[1779894659721,33.96,75035.8,0.0,0.51234,0.00018,25.73724]
[1779894659786,33.96,75035.8,0.0,0.51234,0.00018,25.73724]
[1779894660150,33.95,75047.17,0.0,0.51441,0.00018,25.73666]
[1779894660392,33.95,75047.17,0.0,0.51441,0.00018,25.73666]
[1779894660853,33.95,75051.17,0.0,0.51514,0.00018,25.73629]
[1779894661854,33.95,75051.17,0.0,0.51514,0.00018,25.73629]
[1779894661898,33.95,75051.77,0.0,0.51525,0.00018,25.73623]
[1779894662382,33.95,75051.77,0.0,0.51525,0.00018,25.73623]
[1779894662419,33.95,75051.77,0.0,0.51525,0.00018,25.73623]
[1779894662504,33.95,75051.77,0.0,0.51525,0.00018,25.73623]
[1779894662538,33.95,75051.77,0.0,0.51525,0.00018,25.73623]
[1779894662605,33.95,75055.78,0.0,0.51598,0.00018,25.73576]
[1779894663472,33.95,75055.78,0.0,0.51598,0.00018,25.73576]
[1779894663521,33.95,75055.78,0.0,0.51598,0.00018,25.73576]
[1779894663531,33.95,75055.78,0.0,0.51598,0.00018,25.73576]
[1779894663534,33.95,75055.78,0.0,0.51598,0.00018,25.73576]
[1779894663637,33.95,75059.89,0.0,0.51672,0.00018,25.73519]
[1779894664593,33.95,75059.89,0.0,0.51672,0.00018,25.73519]
[1779894664623,33.95,75059.89,0.0,0.51672,0.00018,25.73519]
[1779894665030,33.95,75059.89,0.0,0.51672,0.00018,25.73519]
[1779894665067,33.95,75059.89,0.0,0.51672,0.00018,25.73519]
[1779894665049,33.95,75055.82,0.0,0.51598,0.00018,25.73576]
[1779894665611,33.95,75055.82,0.0,0.51598,0.00018,25.73576]
[1779894665620,33.95,75055.82,0.0,0.51598,0.00018,25.73576]
[1779894665634,33.95,75055.82,0.0,0.51598,0.00018,25.73576]
[1779894666081,33.95,75051.41,0.0,0.51518,0.00018,25.73627]
[1779894666599,33.95,75051.41,0.0,0.51518,0.00018,25.73627]
[1779894666633,33.95,75051.41,0.0,0.51518,0.00018,25.73627]
[1779894666693,33.95,75057.92,0.0,0.51637,0.00018,25.73548]
[1779894667445,33.95,75057.92,0.0,0.51637,0.00018,25.73548]
[1779894667472,33.95,75057.92,0.0,0.51637,0.00018,25.73548]
[1779894667519,33.95,75061.39,0.0,0.517,0.00018,25.73496]
[1779894673432,33.95,75061.67,0.0,0.51705,0.00018,25.73492]
[1779894674294,33.95,75060.47,0.0,0.51683,0.00018,25.7351]
[1779894674305,33.95,75060.47,0.0,0.51683,0.00018,25.7351]
[1779894675080,33.94,75063.56,0.0,0.51739,0.00018,25.7346]
[1779894680100,33.93,75064.69,0.0,0.5176,0.00018,25.73441]
[1779894685104,33.92,75060.57,0.0,0.51685,0.00018,25.73508]
[1779894690135,33.9,75055.8,0.0,0.51599,0.00018,25.73574]
[1779894695162,33.89,75055.64,0.0,0.51596,0.00018,25.73245]
[1779894696710,33.89,75055.85,0.0,0.516,0.00018,25.73242]
[1779894696717,33.89,75055.85,0.0,0.516,0.00018,25.73242]
[1779894697146,33.89,75050.65,0.0,0.51505,0.00018,25.73302]
[1779894700127,33.89,75041.02,0.0,0.5133,0.00018,25.73374]
[1779894701120,33.89,75022.86,0.0,0.50998,0.00018,25.73375]
[1779894701285,33.89,75022.86,0.0,0.50998,0.00018,25.73375]
[1779894701647,33.89,75022.86,0.0,0.50998,0.00018,25.73375]
[1779894701665,33.89,75022.86,0.0,0.50998,0.00018,25.73375]
[1779894701693,33.89,75022.86,0.0,0.50998,0.00018,25.73375]
[1779894701765,33.89,75010.91,0.0,0.5078,0.00018,25.73279]
[1779894702935,33.89,75010.91,0.0,0.5078,0.00018,25.73279]
[1779894703027,33.89,75006.77,0.0,0.50705,0.00018,25.73228]
[1779894705181,33.88,75006.77,0.0,0.50705,0.00018,25.73228]
[1779894705241,33.88,75005.66,0.0,0.50685,0.00018,25.73212]
[1779894705710,33.88,75005.66,0.0,0.50685,0.00018,25.73212]
[1779894705779,33.88,75005.66,0.0,0.50685,0.00018,25.73212]
[1779894706112,33.88,75010.43,0.0,0.50772,0.00018,25.73273]
[1779894707586,33.88,75018.21,0.0,0.50914,0.00018,25.73347]
[1779894708594,33.88,75025.93,0.0,0.51054,0.00018,25.73388]
[1779894710009,33.88,75025.93,0.0,0.51054,0.00018,25.73388]
[1779894710020,33.88,75025.93,0.0,0.51054,0.00018,25.73388]
[1779894710199,33.88,75025.02,0.0,0.51038,0.00018,25.73384]
[1779894715207,33.87,75020.87,0.0,0.50962,0.00018,25.73365]
[1779894719208,33.87,75020.87,0.0,0.50962,0.00018,25.73365]
[1779894719215,33.87,75020.39,0.0,0.50953,0.00018,25.73362]
[1779894720151,33.87,75012.01,0.0,0.508,0.00018,25.73291]
[1779894721196,33.87,75006.1,0.0,0.50692,0.00018,25.73219]
[1779894726216,33.86,75004.42,0.0,0.50662,0.00018,25.73195]
[1779894729261,33.86,75011.26,0.0,0.50787,0.00018,25.73283]
[1779894734271,33.86,75008.49,0.0,0.50736,0.00018,25.7325]
[1779894739301,33.85,75006.74,0.0,0.50704,0.00018,25.73228]
[1779894741846,33.85,75005.32,0.0,0.50678,0.00018,25.73208]
[1779894742174,33.85,75006.63,0.0,0.50702,0.00018,25.73226]
[1779894747190,33.85,75005.68,0.0,0.50684,0.00018,25.73213]
[1779894752218,33.84,75004.72,0.0,0.50667,0.00018,25.72868]
[1779894752491,33.84,75006.58,0.0,0.50701,0.00018,25.72895]
[1779894752906,33.84,75006.58,0.0,0.50701,0.00018,25.72895]
[1779894756923,33.84,75009.14,0.0,0.50747,0.00018,25.72928]
[1779894757267,33.84,75009.95,0.0,0.50762,0.00018,25.72938]
[1779894758952,33.84,75018.03,0.0,0.5091,0.00018,25.73015]
[1779894763990,33.83,75017.6,0.0,0.50902,0.00018,25.73012]
[1779894769024,33.82,75018.74,0.0,0.50923,0.00018,25.7302]
[1779894774064,33.81,75015.88,0.0,0.5087,0.00018,25.72998]
[1779894775130,33.81,75010.17,0.0,0.50766,0.00018,25.7294]
[1779894779733,33.81,75008.38,0.0,0.50733,0.00018,25.72919]
[1779894780289,33.81,75008.23,0.0,0.5073,0.00018,25.72917]
[1779894785298,33.81,75008.56,0.0,0.50736,0.00018,25.72921]
[1779894790315,33.8,75008.21,0.0,0.5073,0.00018,25.72917]
[1779894795270,33.8,75002.8,0.0,0.50631,0.00018,25.7284]
[1779894800270,33.79,75002.63,0.0,0.50628,0.00018,25.72838]
[1779894805271,33.79,75006.38,0.0,0.50696,0.00018,25.72893]
[1779894809307,33.79,75016.78,0.0,0.50887,0.00018,25.73006]
[1779894813336,33.78,75008.93,0.0,0.50743,0.00018,25.72595]
[1779894817237,33.78,75006.48,0.0,0.50698,0.00018,25.72563]
[1779894817254,33.78,75007.87,0.0,0.50723,0.00018,25.72582]
[1779894817374,33.78,75014.68,0.0,0.50848,0.00018,25.72657]
[1779894819377,33.78,75017.52,0.0,0.509,0.00018,25.72681]
[1779894824413,33.77,75015.19,0.0,0.50857,0.00018,25.72662]
[1779894829448,33.77,75014.39,0.0,0.50843,0.00018,25.72654]
[1779894834484,33.77,75015.79,0.0,0.50868,0.00018,25.72667]
[1779894840525,33.76,75013.65,0.0,0.50829,0.00018,25.72648]
[1779894845622,33.76,75017.43,0.0,0.50898,0.00018,25.72681]
[1779894849199,33.75,75017.15,0.0,0.50893,0.00018,25.72678]
[1779894849330,33.75,75016.16,0.0,0.50875,0.00018,25.7267]
[1779894854623,33.75,75020.47,0.0,0.50954,0.00018,25.72701]
[1779894859661,33.75,75022.03,0.0,0.50983,0.00018,25.7271]
[1779894861136,33.75,75022.03,0.0,0.50983,0.00018,25.7271]
[1779894861144,33.75,75022.03,0.0,0.50983,0.00018,25.7271]
[1779894861295,33.76,75022.39,0.0,0.50989,0.00018,25.72712]
[1779894862700,33.76,75023.11,0.0,0.51002,0.00018,25.72715]
[1779894863368,33.76,75023.97,0.0,0.51018,0.00018,25.72719]
[1779894863522,33.76,75023.97,0.0,0.51018,0.00018,25.72719]
[1779894863762,33.76,75023.97,0.0,0.51018,0.00018,25.72719]
[1779894863871,33.76,75023.97,0.0,0.51018,0.00018,25.72719]
[1779894864122,33.76,75028.2,0.0,0.51096,0.00018,25.72732]
[1779894865282,33.76,75035.34,0.0,0.51226,0.00018,25.72731]
[1779894869532,33.76,75040.33,0.0,0.51318,0.00018,25.72714]
[1779894869537,33.76,75040.33,0.0,0.51318,0.00018,25.72714]
[1779894870281,33.76,75042.56,0.0,0.51358,0.00018,25.72702]
[1779894872309,33.75,75048.44,0.0,0.51466,0.00018,25.72327]
[1779894875047,33.76,75051.49,0.0,0.51522,0.00018,25.72297]
[1779894875311,33.76,75053.93,0.0,0.51567,0.00018,25.72269]
[1779894876817,33.76,75055.25,0.0,0.51591,0.00018,25.72252]
[1779894877362,33.76,75055.87,0.0,0.51602,0.00018,25.72244]
[1779894880116,33.76,75059.59,0.0,0.5167,0.00018,25.72191]
[1779894880130,33.76,75059.59,0.0,0.5167,0.00018,25.72191]
[1779894880389,33.75,75059.72,0.0,0.51673,0.00018,25.72189]
[1779894885412,33.75,75061.76,0.0,0.5171,0.00018,25.72157]
[1779894890426,33.75,75064.8,0.0,0.51766,0.00018,25.72105]
[1779894891398,33.75,75064.8,0.0,0.51766,0.00018,25.72105]
[1779894891885,33.75,75065.14,0.0,0.51772,0.00018,25.72099]
[1779894895478,33.75,75065.82,0.0,0.51784,0.00018,25.72086]
[1779894895980,33.75,75061.32,0.0,0.51702,0.00018,25.72164]
[1779894896548,33.75,75061.32,0.0,0.51702,0.00018,25.72164]
[1779894896964,33.75,75055.13,0.0,0.51589,0.00018,25.72254]
[1779894897558,33.75,75055.13,0.0,0.51589,0.00018,25.72254]
[1779894897929,33.75,75055.13,0.0,0.51589,0.00018,25.72254]
[1779894898935,33.75,75047.27,0.0,0.51445,0.00018,25.72337]
[1779894900182,33.75,75039.26,0.0,0.51298,0.00018,25.72388]
[1779894903969,33.75,75036.1,0.0,0.5124,0.00018,25.72398]
[1779894905050,33.75,75036.1,0.0,0.5124,0.00018,25.72398]
[1779894905062,33.75,75036.1,0.0,0.5124,0.00018,25.72398]
[1779894905367,33.75,75035.91,0.0,0.51237,0.00018,25.72399]
[1779894910404,33.76,75035.87,0.0,0.51236,0.00018,25.72399]
[1779894915418,33.76,75033.77,0.0,0.51198,0.00018,25.72403]
[1779894918052,33.76,75033.39,0.0,0.51191,0.00018,25.72403]
[1779894918305,33.76,75033.39,0.0,0.51191,0.00018,25.72403]
[1779894918329,33.76,75033.39,0.0,0.51191,0.00018,25.72403]
[1779894918441,33.76,75025.94,0.0,0.51054,0.00018,25.72395]
[1779894918516,33.76,75025.94,0.0,0.51054,0.00018,25.72395]
[1779894919444,33.76,75014.57,0.0,0.50846,0.00018,25.72325]
[1779894920417,33.75,75011.33,0.0,0.50786,0.00018,25.72293]
[1779894925423,33.75,75010.2,0.0,0.50766,0.00018,25.7228]
[1779894925690,33.75,75007.82,0.0,0.50722,0.00018,25.72251]
[1779894925700,33.75,75007.82,0.0,0.50722,0.00018,25.72251]
[1779894926426,33.75,75007.43,0.0,0.50715,0.00018,25.72246]
[1779894931447,33.75,75008.41,0.0,0.50733,0.00018,25.72258]
[1779894936471,33.75,75009.98,0.0,0.50762,0.00018,25.71946]
[1779894937028,33.75,75009.98,0.0,0.50762,0.00018,25.71946]
[1779894938472,33.75,75016.78,0.0,0.50886,0.00018,25.72013]
[1779894939465,33.75,75021.98,0.0,0.50982,0.00018,25.72048]
[1779894944488,33.74,75017.14,0.0,0.50893,0.00018,25.72016]
[1779894945276,33.74,75017.14,0.0,0.50893,0.00018,25.72016]
[1779894945472,33.74,75017.29,0.0,0.50896,0.00018,25.72018]
[1779894946715,33.74,75012.5,0.0,0.50808,0.00018,25.71974]
[1779894947408,33.74,75011.84,0.0,0.50796,0.00018,25.71967]
[1779894952435,33.74,75008.23,0.0,0.50729,0.00018,25.71925]
[1779894957442,33.74,75008.19,0.0,0.50729,0.00018,25.71925]
[1779894962464,33.73,75003.64,0.0,0.50645,0.00018,25.71861]
[1779894967473,33.73,75007.51,0.0,0.50716,0.00018,25.71916]
[1779894969458,33.73,75017.13,0.0,0.50892,0.00018,25.72016]
[1779894972481,33.73,75020.96,0.0,0.50963,0.00018,25.72042]
[1779894977510,33.73,75020.25,0.0,0.5095,0.00018,25.72038]
[1779894982546,33.72,75020.5,0.0,0.50954,0.00018,25.7204]
[1779894987573,33.72,75024.63,0.0,0.5103,0.00018,25.7206]
[1779894988738,33.72,75025.41,0.0,0.51044,0.00018,25.72063]
[1779894989415,33.72,75025.58,0.0,0.51047,0.00018,25.72063]
[1779894992774,33.72,75027.37,0.0,0.5108,0.00018,25.71737]
[1779894993461,33.72,75027.0,0.0,0.51073,0.00018,25.71736]
[1779894995454,33.72,75033.89,0.0,0.512,0.00018,25.7174]
[1779894998486,33.72,75039.43,0.0,0.51301,0.00018,25.71725]
[1779894998705,33.72,75039.43,0.0,0.51301,0.00018,25.71725]
[1779894998713,33.72,75039.43,0.0,0.51301,0.00018,25.71725]
[1779894999445,33.72,75045.99,0.0,0.51422,0.00018,25.71685]
[1779895004445,33.72,75048.14,0.0,0.51461,0.00018,25.71666]
[1779895009456,33.72,75046.51,0.0,0.51431,0.00018,25.7168]
[1779895011540,33.72,75045.14,0.0,0.51406,0.00018,25.71691]
[1779895011566,33.72,75045.55,0.0,0.51414,0.00018,25.71688]
[1779895011605,33.72,75045.55,0.0,0.51414,0.00018,25.71688]
[1779895011730,33.72,75045.55,0.0,0.51414,0.00018,25.71688]
[1779895012737,33.72,75051.01,0.0,0.51514,0.00018,25.71638]
[1779895014125,33.72,75051.01,0.0,0.51514,0.00018,25.71638]
[1779895014148,33.72,75051.01,0.0,0.51514,0.00018,25.71638]
[1779895014155,33.72,75051.01,0.0,0.51514,0.00018,25.71638]
[1779895014245,33.72,75056.04,0.0,0.51606,0.00018,25.71578]
[1779895016576,33.72,75058.08,0.0,0.51643,0.00018,25.7155]
[1779895016836,33.72,75065.02,0.0,0.5177,0.00018,25.71436]
[1779895017785,33.72,75065.02,0.0,0.5177,0.00018,25.71436]
[1779895017794,33.72,75065.02,0.0,0.5177,0.00018,25.71436]
[1779895018513,33.72,75068.42,0.0,0.51833,0.00018,25.71371]
[1779895021104,33.72,75073.0,0.0,0.51917,0.00018,25.71274]
[1779895021511,33.72,75079.2,0.0,0.5203,0.00018,25.71124]
[1779895022504,33.72,75085.86,0.0,0.52152,0.00018,25.70939]
[1779895022576,33.72,75085.86,0.0,0.52152,0.00018,25.70939]
[1779895023055,33.72,75085.86,0.0,0.52152,0.00018,25.70939]
[1779895023065,33.72,75085.86,0.0,0.52152,0.00018,25.70939]
[1779895023152,33.72,75085.86,0.0,0.52152,0.00018,25.70939]
[1779895023521,33.72,75088.74,0.0,0.52205,0.00018,25.70852]
[1779895024225,33.72,75080.48,0.0,0.52053,0.00018,25.7109]
[1779895024656,33.72,75080.48,0.0,0.52053,0.00018,25.7109]
[1779895025015,33.72,75080.48,0.0,0.52053,0.00018,25.7109]
[1779895025445,33.72,75077.52,0.0,0.51999,0.00018,25.71166]
[1779895028689,33.72,75073.88,0.0,0.51933,0.00018,25.71254]
[1779895028719,33.72,75073.88,0.0,0.51933,0.00018,25.71254]
[1779895029444,33.72,75073.88,0.0,0.51933,0.00018,25.71254]
[1779895029558,33.72,75072.93,0.0,0.51915,0.00018,25.71275]
[1779895034566,33.72,75074.78,0.0,0.51949,0.00018,25.71233]
[1779895034535,33.72,75080.91,0.0,0.52061,0.00018,25.71078]
[1779895036544,33.72,75087.0,0.0,0.52173,0.00018,25.70905]
[1779895039519,33.72,75093.09,0.0,0.52284,0.00018,25.70711]
[1779895044521,33.72,75093.14,0.0,0.52285,0.00018,25.7071]
[1779895044867,33.72,75093.37,0.0,0.52289,0.00018,25.70702]
[1779895045535,33.72,75094.13,0.0,0.52303,0.00018,25.70676]
[1779895049204,33.72,75096.63,0.0,0.52349,0.00018,25.7059]
[1779895049487,33.72,75094.49,0.0,0.5231,0.00018,25.70664]
[1779895050578,33.72,75089.33,0.0,0.52215,0.00018,25.70833]
[1779895053693,33.72,75090.23,0.0,0.52232,0.00018,25.70473]
[1779895053702,33.72,75090.23,0.0,0.52232,0.00018,25.70473]
[1779895054483,33.72,75093.57,0.0,0.52293,0.00018,25.70364]
[1779895059490,33.72,75089.42,0.0,0.52217,0.00018,25.70499]
[1779895064513,33.72,75087.06,0.0,0.52174,0.00018,25.70572]
[1779895067718,33.72,75084.96,0.0,0.52136,0.00018,25.70634]
[1779895068129,33.72,75084.96,0.0,0.52136,0.00018,25.70634]
[1779895071150,33.72,75079.82,0.0,0.52042,0.00018,25.70776]
[1779895076185,33.72,75078.22,0.0,0.52012,0.00018,25.70817]
[1779895081221,33.72,75076.41,0.0,0.51979,0.00018,25.70862]
[1779895086258,33.72,75084.71,0.0,0.52131,0.00018,25.70641]
[1779895091292,33.72,75082.69,0.0,0.52094,0.00018,25.70698]
[1779895096328,33.72,75077.57,0.0,0.52,0.00018,25.70833]
[1779895101367,33.71,75075.36,0.0,0.5196,0.00018,25.70887]
[1779895102381,33.71,75084.54,0.0,0.52128,0.00018,25.70645]
[1779895104397,33.71,75085.23,0.0,0.52141,0.00018,25.70626]
[1779895106643,33.71,75092.59,0.0,0.52275,0.00018,25.70396]
[1779895106652,33.71,75092.59,0.0,0.52275,0.00018,25.70396]
[1779895107584,33.71,75093.59,0.0,0.52294,0.00018,25.70363]
[1779895109279,33.71,75094.2,0.0,0.52305,0.00018,25.70342]
[1779895109283,33.71,75094.2,0.0,0.52305,0.00018,25.70342]
[1779895109431,33.71,75094.2,0.0,0.52305,0.00018,25.70342]
[1779895114466,33.71,75091.65,0.0,0.52258,0.00018,25.70095]
[1779895119500,33.71,75092.44,0.0,0.52273,0.00018,25.70069]
[1779895120838,33.71,75092.8,0.0,0.5228,0.00018,25.70057]
[1779895120892,33.71,75092.8,0.0,0.5228,0.00018,25.70057]
[1779895121514,33.71,75096.85,0.0,0.52354,0.00018,25.69917]
[1779895123528,33.71,75102.84,0.0,0.52464,0.00018,25.69694]
[1779895125761,33.7,75107.69,0.0,0.52552,0.00018,25.695]
[1779895125831,33.7,75107.69,0.0,0.52552,0.00018,25.695]
[1779895127629,33.71,75117.29,0.0,0.52728,0.00018,25.69078]
[1779895128198,33.71,75117.29,0.0,0.52728,0.00018,25.69078]
[1779895128206,33.71,75117.29,0.0,0.52728,0.00018,25.69078]
[1779895128587,33.71,75117.78,0.0,0.52737,0.00018,25.69055]
[1779895129485,33.71,75117.78,0.0,0.52737,0.00018,25.69055]
[1779895129642,33.71,75120.39,0.0,0.52785,0.00018,25.68931]
[1779895131588,33.71,75125.7,0.0,0.52882,0.00018,25.68667]
[1779895132595,33.71,75133.08,0.0,0.53017,0.00018,25.68275]
[1779895134845,33.71,75133.56,0.0,0.53025,0.00018,25.68248]
[1779895134854,33.71,75133.56,0.0,0.53025,0.00018,25.68248]
[1779895135392,33.71,75133.56,0.0,0.53025,0.00018,25.68248]
[1779895135397,33.71,75133.56,0.0,0.53025,0.00018,25.68248]
[1779895135620,33.71,75124.53,0.0,0.5286,0.00018,25.68726]
[1779895136624,33.71,75124.53,0.0,0.5286,0.00018,25.68727]
[1779895140660,33.71,75131.45,0.0,0.52987,0.00018,25.68364]
[1779895141378,33.71,75131.45,0.0,0.52987,0.00018,25.68364]
[1779895141667,33.71,75136.05,0.0,0.53071,0.00018,25.68109]
[1779895146678,33.71,75136.68,0.0,0.53082,0.00018,25.68073]
[1779895151694,33.71,75131.39,0.0,0.52986,0.00018,25.68368]
[1779895155663,33.71,75137.1,0.0,0.5309,0.00018,25.6805]
[1779895158639,33.71,75130.98,0.0,0.52978,0.00018,25.6839]
[1779895163659,33.71,75128.87,0.0,0.52939,0.00018,25.68503]
[1779895163646,33.71,75123.24,0.0,0.52836,0.00018,25.68792]
[1779895167355,33.72,75119.87,0.0,0.52775,0.00018,25.68957]
[1779895167651,33.72,75117.22,0.0,0.52726,0.00018,25.69083]
[1779895172675,33.72,75115.76,0.0,0.527,0.00018,25.68819]
[1779895173734,33.72,75106.95,0.0,0.52538,0.00018,25.69201]
[1779895177699,33.72,75118.45,0.0,0.52749,0.00018,25.68694]
[1779895180719,33.72,75112.32,0.0,0.52637,0.00018,25.68974]
[1779895181527,33.72,75112.32,0.0,0.52637,0.00018,25.68974]
[1779895181675,33.72,75110.25,0.0,0.52599,0.00018,25.69063]
[1779895186730,33.73,75111.22,0.0,0.52616,0.00018,25.69023]
[1779895191754,33.73,75111.34,0.0,0.52618,0.00018,25.69018]
[1779895196760,33.74,75111.07,0.0,0.52613,0.00018,25.6903]
[1779895198684,33.74,75117.47,0.0,0.5273,0.00018,25.68744]
[1779895200698,33.74,75122.36,0.0,0.52819,0.00018,25.68509]
[1779895203690,33.74,75129.03,0.0,0.52941,0.00018,25.68169]
[1779895205458,33.74,75131.49,0.0,0.52986,0.00018,25.68038]
[1779895205732,33.74,75132.9,0.0,0.53012,0.00018,25.67961]
[1779895206386,33.74,75132.9,0.0,0.53012,0.00018,25.67961]
[1779895206650,33.74,75139.64,0.0,0.53135,0.00018,25.67578]
[1779895207694,33.74,75148.78,0.0,0.53302,0.00018,25.67021]
[1779895208745,33.74,75152.23,0.0,0.53365,0.00018,25.66798]
[1779895208774,33.74,75152.23,0.0,0.53365,0.00018,25.66798]
[1779895208790,33.74,75152.23,0.0,0.53365,0.00018,25.66798]
[1779895209674,33.74,75152.75,0.0,0.53374,0.00018,25.66764]
[1779895211383,33.74,75154.68,0.0,0.5341,0.00018,25.66636]
[1779895211440,33.74,75153.82,0.0,0.53394,0.00018,25.66693]
[1779895214449,33.74,75159.19,0.0,0.53492,0.00018,25.6633]
[1779895216217,33.74,75165.55,0.0,0.53608,0.00018,25.65879]
[1779895218435,33.74,75165.59,0.0,0.53609,0.00018,25.65876]
[1779895218621,33.74,75165.59,0.0,0.53609,0.00018,25.65876]
[1779895218681,33.74,75175.74,0.0,0.53794,0.00018,25.65112]
[1779895219073,33.74,75175.74,0.0,0.53794,0.00018,25.65112]
[1779895219094,33.74,75175.74,0.0,0.53794,0.00018,25.65112]
[1779895219679,33.74,75189.21,0.0,0.54039,0.00018,25.64013]
[1779895220707,33.74,75192.9,0.0,0.54106,0.00018,25.63696]
[1779895221420,33.74,75192.9,0.0,0.54106,0.00018,25.63696]
[1779895221499,33.74,75189.08,0.0,0.54037,0.00018,25.64024]
[1779895223418,33.74,75189.08,0.0,0.54037,0.00018,25.64025]
[1779895223745,33.74,75189.7,0.0,0.54048,0.00018,25.63973]
[1779895227174,33.74,75191.98,0.0,0.54089,0.00018,25.63777]
[1779895227370,33.74,75191.98,0.0,0.54089,0.00018,25.63777]
[1779895227584,33.74,75197.3,0.0,0.54186,0.00018,25.63308]
[1779895227799,33.74,75197.3,0.0,0.54186,0.00018,25.63308]
[1779895227952,33.74,75197.3,0.0,0.54186,0.00018,25.63308]
[1779895228338,33.74,75198.72,0.0,0.54212,0.00018,25.63181]
[1779895229649,33.74,75198.72,0.0,0.54212,0.00018,25.63181]
[1779895229740,33.74,75197.25,0.0,0.54185,0.00018,25.63313]
[1779895235362,33.74,75197.69,0.0,0.54193,0.00018,25.62942]
[1779895237267,33.74,75195.65,0.0,0.54156,0.00018,25.63124]
[1779895237302,33.74,75195.65,0.0,0.54156,0.00018,25.63124]
[1779895237382,33.74,75193.66,0.0,0.5412,0.00018,25.633]
[1779895239668,33.74,75189.52,0.0,0.54044,0.00018,25.63658]
[1779895239765,33.75,75189.71,0.0,0.54048,0.00018,25.63643]
[1779895243487,33.75,75185.17,0.0,0.53965,0.00018,25.64026]
[1779895243685,33.75,75176.73,0.0,0.53811,0.00018,25.64708]
[1779895248695,33.75,75177.27,0.0,0.53821,0.00018,25.64666]
[1779895248793,33.75,75183.3,0.0,0.53931,0.00018,25.64181]
[1779895249752,33.75,75188.74,0.0,0.5403,0.00018,25.63728]
[1779895251694,33.75,75187.77,0.0,0.54012,0.00018,25.63811]
[1779895254848,33.75,75188.8,0.0,0.54031,0.00018,25.63725]
[1779895255581,33.75,75196.69,0.0,0.54174,0.00018,25.63039]
[1779895256275,33.75,75196.69,0.0,0.54174,0.00018,25.63039]
[1779895256320,33.75,75196.69,0.0,0.54174,0.00018,25.63039]
[1779895256444,33.75,75196.69,0.0,0.54174,0.00018,25.63039]
[1779895256542,33.75,75196.69,0.0,0.54174,0.00018,25.63039]
[1779895256651,33.75,75196.69,0.0,0.54174,0.00018,25.63039]
[1779895256667,33.75,75213.9,0.0,0.54487,0.00018,25.61425]
[1779895257555,33.75,75213.9,0.0,0.54487,0.00018,25.61425]
[1779895257589,33.75,75213.9,0.0,0.54487,0.00018,25.61425]
[1779895257679,33.75,75219.45,0.0,0.54588,0.00018,25.60872]
[1779895258562,33.75,75219.45,0.0,0.54588,0.00018,25.60872]
[1779895261306,33.75,75215.94,0.0,0.54524,0.00018,25.61224]
[1779895261343,33.75,75215.94,0.0,0.54524,0.00018,25.61224]
[1779895261558,33.75,75216.17,0.0,0.54528,0.00018,25.61201]
[1779895263461,33.75,75219.22,0.0,0.54584,0.00018,25.60894]
[1779895263498,33.75,75219.22,0.0,0.54584,0.00018,25.60894]
[1779895263572,33.75,75221.46,0.0,0.54625,0.00018,25.60666]
[1779895264214,33.75,75221.46,0.0,0.54625,0.00018,25.60666]
[1779895264294,33.75,75221.46,0.0,0.54625,0.00018,25.60666]
[1779895264377,33.75,75221.46,0.0,0.54625,0.00018,25.60666]
[1779895264410,33.75,75221.46,0.0,0.54625,0.00018,25.60666]
[1779895264579,33.75,75228.97,0.0,0.54761,0.00018,25.59882]
[1779895265180,33.75,75228.97,0.0,0.54761,0.00018,25.59882]
[1779895265269,33.75,75228.97,0.0,0.54761,0.00018,25.59882]
[1779895265587,33.75,75232.63,0.0,0.54828,0.00018,25.59489]
[1779895266594,33.75,75237.81,0.0,0.54922,0.00018,25.5892]
[1779895270622,33.75,75244.14,0.0,0.55037,0.00018,25.58203]
[1779895272623,33.75,75245.83,0.0,0.55068,0.00018,25.58006]
[1779895272783,33.75,75245.83,0.0,0.55068,0.00018,25.58006]
[1779895272825,33.75,75245.83,0.0,0.55068,0.00018,25.58006]
[1779895272663,33.74,75256.1,0.0,0.55254,0.00018,25.56792]
[1779895272979,33.74,75256.1,0.0,0.55254,0.00018,25.56792]
[1779895273660,33.74,75256.1,0.0,0.55254,0.00018,25.56792]
[1779895274156,33.74,75256.1,0.0,0.55254,0.00018,25.56792]
[1779895274193,33.74,75256.1,0.0,0.55254,0.00018,25.56792]
[1779895274666,33.74,75261.64,0.0,0.55355,0.00018,25.56115]
[1779895277544,33.75,75263.69,0.0,0.55391,0.00018,25.55865]
[1779895277689,33.75,75267.05,0.0,0.55452,0.00018,25.55442]
[1779895278708,33.75,75262.42,0.0,0.55367,0.00018,25.56029]
[1779895281717,33.76,75268.83,0.0,0.55483,0.00018,25.55228]
[1779895283767,33.77,75263.39,0.0,0.55383,0.00018,25.55929]
[1779895284790,33.78,75254.12,0.0,0.55214,0.00018,25.57065]
[1779895285176,33.78,75254.12,0.0,0.55214,0.00018,25.57065]
[1779895285813,33.78,75249.5,0.0,0.5513,0.00018,25.57616]
[1779895287774,33.79,75239.7,0.0,0.54952,0.00018,25.5874]
[1779895289814,33.79,75237.45,0.0,0.54911,0.00018,25.5899]
[1779895291516,33.79,75237.45,0.0,0.54911,0.00018,25.5899]
[1779895291560,33.79,75237.45,0.0,0.54911,0.00018,25.5899]
[1779895291808,33.78,75238.2,0.0,0.54925,0.00018,25.58573]
[1779895292454,33.78,75238.2,0.0,0.54925,0.00018,25.58573]
[1779895292597,33.78,75238.2,0.0,0.54925,0.00018,25.58573]
[1779895292769,33.78,75238.2,0.0,0.54925,0.00018,25.58573]
[1779895292812,33.78,75233.48,0.0,0.5484,0.00018,25.59091]
[1779895292941,33.78,75233.48,0.0,0.5484,0.00018,25.59091]
[1779895293381,33.78,75233.48,0.0,0.5484,0.00018,25.59091]
[1779895293823,33.78,75217.85,0.0,0.54556,0.00018,25.60722]
[1779895294826,33.78,75206.24,0.0,0.54345,0.00018,25.6185]
[1779895295775,33.78,75206.24,0.0,0.54345,0.00018,25.6185]
[1779895295828,33.78,75197.68,0.0,0.5419,0.00018,25.62636]
[1779895297538,33.79,75196.04,0.0,0.5416,0.00018,25.62782]
[1779895298848,33.79,75207.42,0.0,0.54367,0.00018,25.6174]
[1779895299334,33.79,75207.42,0.0,0.54367,0.00018,25.6174]
[1779895299856,33.79,75209.2,0.0,0.54399,0.00018,25.6157]
[1779895305394,33.79,75212.2,0.0,0.54453,0.00018,25.61281]
[1779895306874,33.79,75203.83,0.0,0.54301,0.00018,25.62076]
[1779895312452,33.78,75199.26,0.0,0.54219,0.00018,25.62493]
[1779895312538,33.78,75190.01,0.0,0.5405,0.00018,25.63305]
[1779895315455,33.78,75191.41,0.0,0.54076,0.00018,25.63184]
[1779895315461,33.78,75192.0,0.0,0.54087,0.00018,25.63132]
[1779895316463,33.78,75185.74,0.0,0.53973,0.00018,25.63664]
[1779895317985,33.78,75181.2,0.0,0.5389,0.00018,25.64036]
[1779895319164,33.78,75181.2,0.0,0.5389,0.00018,25.64036]
[1779895319223,33.78,75181.2,0.0,0.5389,0.00018,25.64036]
[1779895319875,33.78,75181.2,0.0,0.5389,0.00018,25.64036]
[1779895320869,33.78,75171.22,0.0,0.53709,0.00018,25.64815]
[1779895322852,33.78,75162.78,0.0,0.53555,0.00018,25.65431]
[1779895323745,33.78,75162.78,0.0,0.53555,0.00018,25.65431]
[1779895323778,33.78,75169.79,0.0,0.53683,0.00018,25.64922]
[1779895324589,33.78,75174.62,0.0,0.5377,0.00018,25.64555]
[1779895326057,33.78,75179.53,0.0,0.5386,0.00018,25.6417]
[1779895328072,33.78,75186.74,0.0,0.53991,0.00018,25.63582]
[1779895331243,33.78,75187.42,0.0,0.54003,0.00018,25.63525]
[1779895331847,33.78,75187.56,0.0,0.54006,0.00018,25.63514]
[1779895332246,33.78,75187.56,0.0,0.54006,0.00018,25.63514]
[1779895332288,33.78,75187.56,0.0,0.54006,0.00018,25.63514]
[1779895332870,33.78,75194.63,0.0,0.54134,0.00018,25.62906]
[1779895334671,33.78,75199.03,0.0,0.54214,0.00018,25.62514]
[1779895334853,33.78,75199.73,0.0,0.54227,0.00018,25.6245]
[1779895338343,33.78,75201.65,0.0,0.54262,0.00018,25.62275]
[1779895338436,33.78,75201.65,0.0,0.54262,0.00018,25.62275]
[1779895338624,33.78,75202.18,0.0,0.54272,0.00018,25.62226]
[1779895341265,33.78,75205.29,0.0,0.54328,0.00018,25.61938]
[1779895341266,33.78,75207.94,0.0,0.54376,0.00018,25.61688]
[1779895344187,33.78,75220.02,0.0,0.54596,0.00018,25.60503]
[1779895346494,33.78,75211.67,0.0,0.54444,0.00018,25.6133]
[1779895347866,33.78,75211.67,0.0,0.54444,0.00018,25.6133]
[1779895348862,33.78,75200.16,0.0,0.54235,0.00018,25.62411]
[1779895352108,33.78,75202.14,0.0,0.54271,0.00018,25.61898]
[1779895352890,33.79,75226.66,0.0,0.54717,0.00018,25.59485]
[1779895353132,33.79,75226.66,0.0,0.54717,0.00018,25.59485]
[1779895353247,33.79,75226.66,0.0,0.54717,0.00018,25.59485]
[1779895353446,33.79,75226.66,0.0,0.54717,0.00018,25.59485]
[1779895353709,33.79,75226.66,0.0,0.54717,0.00018,25.59485]
[1779895353810,33.79,75248.71,0.0,0.55116,0.00018,25.57043]
[1779895353973,33.79,75248.71,0.0,0.55116,0.00018,25.57043]
[1779895354035,33.79,75248.71,0.0,0.55116,0.00018,25.57043]
[1779895354199,33.79,75248.71,0.0,0.55116,0.00018,25.57043]
[1779895354271,33.79,75248.71,0.0,0.55116,0.00018,25.57043]
[1779895354415,33.79,75248.71,0.0,0.55116,0.00018,25.57043]
[1779895354442,33.79,75248.71,0.0,0.55116,0.00018,25.57043]
[1779895354581,33.79,75248.71,0.0,0.55116,0.00018,25.57043]
[1779895354602,33.79,75248.71,0.0,0.55116,0.00018,25.57043]
[1779895354711,33.79,75248.71,0.0,0.55116,0.00018,25.57043]
[1779895354716,33.79,75248.71,0.0,0.55116,0.00018,25.57043]
[1779895354759,33.79,75248.71,0.0,0.55116,0.00018,25.57043]
[1779895354844,33.78,75237.9,0.0,0.54921,0.00018,25.58272]
[1779895355160,33.78,75237.9,0.0,0.54921,0.00018,25.58272]
[1779895355172,33.78,75237.9,0.0,0.54921,0.00018,25.58272]
[1779895355249,33.78,75237.9,0.0,0.54921,0.00018,25.58272]
[1779895355271,33.78,75237.9,0.0,0.54921,0.00018,25.58272]
[1779895355341,33.78,75237.9,0.0,0.54921,0.00018,25.58272]
[1779895355372,33.78,75233.6,0.0,0.54843,0.00018,25.58744]
[1779895356244,33.78,75233.6,0.0,0.54843,0.00018,25.58744]
[1779895356288,33.78,75233.6,0.0,0.54843,0.00018,25.58744]
[1779895356663,33.78,75233.6,0.0,0.54843,0.00018,25.58744]
[1779895356781,33.78,75233.6,0.0,0.54843,0.00018,25.58744]
[1779895356821,33.78,75233.6,0.0,0.54843,0.00018,25.58744]
[1779895356832,33.78,75228.29,0.0,0.54746,0.00018,25.59312]
[1779895357061,33.78,75228.29,0.0,0.54746,0.00018,25.59312]
[1779895357110,33.78,75228.29,0.0,0.54746,0.00018,25.59312]
[1779895357157,33.78,75228.29,0.0,0.54746,0.00018,25.59312]
[1779895357392,33.78,75228.29,0.0,0.54746,0.00018,25.59312]
[1779895357399,33.78,75228.29,0.0,0.54746,0.00018,25.59312]
[1779895357413,33.78,75215.21,0.0,0.54509,0.00018,25.60651]
[1779895358373,33.78,75215.21,0.0,0.54509,0.00018,25.60651]
[1779895358795,33.78,75215.21,0.0,0.54509,0.00018,25.60651]
[1779895358834,33.78,75206.51,0.0,0.54351,0.00018,25.6149]
[1779895360261,33.78,75204.32,0.0,0.54311,0.00018,25.61695]
[1779895360312,33.78,75204.32,0.0,0.54311,0.00018,25.61695]
[1779895360400,33.78,75197.49,0.0,0.54187,0.00018,25.62318]
[1779895362537,33.78,75197.49,0.0,0.54187,0.00018,25.62318]
[1779895362566,33.78,75197.49,0.0,0.54187,0.00018,25.62318]
[1779895362648,33.78,75192.95,0.0,0.54104,0.00018,25.62717]
[1779895363391,33.78,75192.95,0.0,0.54104,0.00018,25.62717]
[1779895363472,33.78,75192.13,0.0,0.5409,0.00018,25.62789]
[1779895367735,33.78,75191.2,0.0,0.54073,0.00018,25.62869]
[1779895367764,33.78,75191.2,0.0,0.54073,0.00018,25.62869]
[1779895373394,33.78,75179.9,0.0,0.53867,0.00018,25.63809]
[1779895374323,33.78,75179.9,0.0,0.53867,0.00018,25.63809]
[1779895374891,33.78,75182.81,0.0,0.5392,0.00018,25.63574]
[1779895377009,33.78,75179.55,0.0,0.5386,0.00018,25.63837]
[1779895377874,33.78,75174.37,0.0,0.53766,0.00018,25.64243]
[1779895382528,33.78,75170.85,0.0,0.53702,0.00018,25.64511]
[1779895382888,33.78,75165.67,0.0,0.53608,0.00018,25.64893]
[1779895383917,33.78,75160.71,0.0,0.53517,0.00018,25.65245]
[1779895384745,33.78,75160.71,0.0,0.53517,0.00018,25.65245]
[1779895384846,33.78,75158.43,0.0,0.53476,0.00018,25.65403]
[1779895389894,33.78,75158.2,0.0,0.53472,0.00018,25.65416]
[1779895391946,33.78,75151.52,0.0,0.5335,0.00018,25.6586]
[1779895396954,33.77,75151.83,0.0,0.53356,0.00018,25.65839]
[1779895399025,33.77,75159.34,0.0,0.53493,0.00018,25.65335]
[1779895404050,33.77,75157.34,0.0,0.53457,0.00018,25.65472]
[1779895407235,33.77,75158.28,0.0,0.53474,0.00018,25.65407]
[1779895407645,33.77,75158.28,0.0,0.53474,0.00018,25.65407]
[1779895409679,33.77,75169.72,0.0,0.53683,0.00018,25.64588]
[1779895414884,33.77,75167.41,0.0,0.53641,0.00018,25.64427]
[1779895420735,33.77,75168.37,0.0,0.53658,0.00018,25.64355]
[1779895423757,33.77,75174.0,0.0,0.53761,0.00018,25.6393]
[1779895428791,33.77,75177.91,0.0,0.53832,0.00018,25.63626]
[1779895429820,33.77,75183.33,0.0,0.53931,0.00018,25.6319]
[1779895434838,33.77,75179.0,0.0,0.53852,0.00018,25.6354]
[1779895438399,33.77,75179.89,0.0,0.53868,0.00018,25.6347]
[1779895438954,33.77,75179.42,0.0,0.53859,0.00018,25.63508]
[1779895441992,33.77,75188.11,0.0,0.54018,0.00018,25.62794]
[1779895443582,33.77,75190.71,0.0,0.54065,0.00018,25.62574]
[1779895443594,33.77,75190.71,0.0,0.54065,0.00018,25.62574]
[1779895443929,33.77,75191.15,0.0,0.54073,0.00018,25.62537]
[1779895448941,33.78,75194.8,0.0,0.54139,0.00018,25.62221]
[1779895451171,33.78,75194.64,0.0,0.54136,0.00018,25.62237]
[1779895451960,33.78,75193.87,0.0,0.54122,0.00018,25.62305]
[1779895455146,33.78,75194.04,0.0,0.54124,0.00018,25.62291]
[1779895455180,33.78,75194.04,0.0,0.54124,0.00018,25.62291]
[1779895455986,33.78,75201.9,0.0,0.54267,0.00018,25.61587]
[1779895457999,33.79,75196.24,0.0,0.54164,0.00018,25.62099]
[1779895463043,33.79,75199.83,0.0,0.54229,0.00018,25.61781]
[1779895468078,33.8,75200.52,0.0,0.54241,0.00018,25.61722]
[1779895473114,33.8,75200.62,0.0,0.54243,0.00018,25.61382]
[1779895474471,33.8,75200.62,0.0,0.54243,0.00018,25.61382]
[1779895474518,33.8,75200.65,0.0,0.54243,0.00018,25.61379]
[1779895478509,33.81,75203.63,0.0,0.54297,0.00018,25.61107]
[1779895478953,33.81,75203.57,0.0,0.54296,0.00018,25.61114]
[1779895483958,33.81,75205.13,0.0,0.54324,0.00018,25.60972]
[1779895484546,33.81,75204.05,0.0,0.54304,0.00018,25.61073]
[1779895484745,33.81,75209.8,0.0,0.54409,0.00018,25.60531]
[1779895485138,33.81,75209.8,0.0,0.54409,0.00018,25.60531]
[1779895485289,33.81,75209.8,0.0,0.54409,0.00018,25.60531]
[1779895485313,33.81,75209.8,0.0,0.54409,0.00018,25.60531]
[1779895485487,33.81,75209.8,0.0,0.54409,0.00018,25.60531]
[1779895485819,33.81,75209.8,0.0,0.54409,0.00018,25.60531]
[1779895486005,33.81,75209.8,0.0,0.54409,0.00018,25.60531]
[1779895486040,33.81,75209.8,0.0,0.54409,0.00018,25.60531]
[1779895485887,33.81,75225.1,0.0,0.54686,0.00018,25.59003]
[1779895486169,33.81,75225.1,0.0,0.54686,0.00018,25.59003]
[1779895486298,33.81,75225.1,0.0,0.54686,0.00018,25.59003]
[1779895486442,33.81,75239.43,0.0,0.54946,0.00018,25.57458]
[1779895487515,33.81,75239.43,0.0,0.54946,0.00018,25.57458]
[1779895487531,33.81,75239.43,0.0,0.54946,0.00018,25.57458]
[1779895487569,33.81,75249.77,0.0,0.55134,0.00018,25.56276]
[1779895488219,33.81,75249.84,0.0,0.55135,0.00018,25.56268]
[1779895489464,33.81,75249.84,0.0,0.55135,0.00018,25.56268]
[1779895489559,33.81,75255.53,0.0,0.55238,0.00018,25.55595]
[1779895495267,33.82,75255.72,0.0,0.5524,0.00018,25.55578]
[1779895499801,33.82,75255.36,0.0,0.55234,0.00018,25.55624]
[1779895499919,33.82,75258.96,0.0,0.55299,0.00018,25.5519]
[1779895500131,33.82,75258.96,0.0,0.55299,0.00018,25.5519]
[1779895500521,33.82,75285.28,0.0,0.55774,0.00018,25.51804]
[1779895501227,33.82,75285.28,0.0,0.55774,0.00018,25.51804]
[1779895501772,33.82,75285.28,0.0,0.55774,0.00018,25.51804]
[1779895501854,33.82,75294.73,0.0,0.55945,0.00018,25.505]
[1779895502446,33.82,75294.73,0.0,0.55945,0.00018,25.505]
[1779895502543,33.82,75294.73,0.0,0.55945,0.00018,25.505]
[1779895502618,33.82,75294.73,0.0,0.55945,0.00018,25.505]
[1779895502631,33.82,75294.73,0.0,0.55945,0.00018,25.505]
[1779895502685,33.82,75294.73,0.0,0.55945,0.00018,25.505]
[1779895502900,33.82,75294.73,0.0,0.55945,0.00018,25.505]
[1779895502929,33.82,75294.73,0.0,0.55945,0.00018,25.505]
[1779895503025,33.82,75294.73,0.0,0.55945,0.00018,25.505]
[1779895503028,33.83,75274.01,0.0,0.5557,0.00018,25.53302]
[1779895503129,33.83,75274.01,0.0,0.5557,0.00018,25.53302]
[1779895503177,33.83,75274.01,0.0,0.5557,0.00018,25.53302]
[1779895503882,33.83,75274.01,0.0,0.5557,0.00018,25.53302]
[1779895503913,33.83,75274.01,0.0,0.5557,0.00018,25.53302]
[1779895503935,33.83,75270.75,0.0,0.55511,0.00018,25.53724]
[1779895504339,33.83,75270.75,0.0,0.55511,0.00018,25.53725]
[1779895505122,33.83,75270.75,0.0,0.55511,0.00018,25.53725]
[1779895505231,33.83,75270.75,0.0,0.55511,0.00018,25.53725]
[1779895505722,33.83,75270.75,0.0,0.55511,0.00018,25.53725]
[1779895505777,33.83,75270.75,0.0,0.55511,0.00018,25.53725]
[1779895506097,33.83,75270.75,0.0,0.55511,0.00018,25.53725]
[1779895505861,33.83,75273.71,0.0,0.55564,0.00018,25.53345]
[1779895506141,33.83,75273.71,0.0,0.55564,0.00018,25.53345]
[1779895506153,33.83,75273.71,0.0,0.55564,0.00018,25.53345]
[1779895506195,33.83,75273.71,0.0,0.55564,0.00018,25.53345]
[1779895507535,33.83,75273.71,0.0,0.55564,0.00018,25.53345]
[1779895507558,33.83,75289.1,0.0,0.55842,0.00018,25.51291]
[1779895509613,33.83,75286.76,0.0,0.558,0.00018,25.5161]
[1779895511601,33.83,75280.87,0.0,0.55694,0.00018,25.52404]
[1779895513481,33.83,75273.46,0.0,0.5556,0.00018,25.53379]
[1779895516429,33.83,75268.37,0.0,0.55467,0.00018,25.54033]
[1779895517279,33.83,75268.37,0.0,0.55467,0.00018,25.54033]
[1779895518035,33.83,75263.18,0.0,0.55374,0.00018,25.54684]
[1779895519047,33.83,75268.43,0.0,0.55468,0.00018,25.54027]
[1779895520411,33.83,75269.93,0.0,0.55495,0.00018,25.53837]
[1779895524778,33.84,75272.95,0.0,0.5555,0.00018,25.53452]
[1779895526498,33.84,75267.72,0.0,0.55455,0.00018,25.54122]
[1779895531538,33.84,75268.75,0.0,0.55474,0.00018,25.53661]
[1779895536573,33.85,75272.07,0.0,0.55533,0.00018,25.53241]
[1779895541607,33.85,75272.32,0.0,0.55537,0.00018,25.53213]
[1779895544847,33.85,75279.08,0.0,0.55659,0.00018,25.52334]
[1779895546180,33.85,75279.08,0.0,0.55659,0.00018,25.52334]
[1779895546641,33.85,75284.37,0.0,0.55754,0.00018,25.51629]
[1779895548655,33.85,75287.17,0.0,0.55805,0.00018,25.51251]
[1779895549278,33.85,75287.17,0.0,0.55805,0.00018,25.51251]
[1779895549329,33.85,75287.17,0.0,0.55805,0.00018,25.51251]
[1779895554708,33.86,75287.83,0.0,0.55816,0.00018,25.51165]
[1779895556408,33.86,75284.64,0.0,0.55759,0.00018,25.51598]
[1779895557134,33.86,75276.22,0.0,0.55607,0.00018,25.52717]
[1779895559732,33.86,75271.43,0.0,0.5552,0.00018,25.53339]
[1779895564768,33.86,75274.29,0.0,0.55571,0.00018,25.52974]
[1779895568132,33.86,75273.12,0.0,0.5555,0.00018,25.53127]
[1779895568284,33.86,75268.98,0.0,0.55475,0.00018,25.53656]
[1779895569777,33.86,75268.98,0.0,0.55475,0.00018,25.53657]
[1779895569901,33.86,75268.98,0.0,0.55475,0.00018,25.53657]
[1779895569936,33.86,75268.98,0.0,0.55475,0.00018,25.53657]
[1779895570121,33.87,75255.37,0.0,0.55229,0.00018,25.55334]
[1779895570864,33.87,75248.99,0.0,0.55114,0.00018,25.56087]
[1779895572826,33.87,75248.12,0.0,0.55097,0.00018,25.5619]
[1779895573341,33.87,75248.12,0.0,0.55097,0.00018,25.5619]
[1779895573833,33.87,75245.04,0.0,0.55042,0.00018,25.56546]
[1779895576854,33.89,75250.49,0.0,0.55138,0.00018,25.55935]
[1779895582028,33.91,75254.26,0.0,0.55204,0.00018,25.5551]
[1779895587090,33.95,75253.8,0.0,0.5519,0.00018,25.55609]
[1779895591004,33.96,75260.44,0.0,0.5531,0.00018,25.54485]
[1779895593091,33.97,75266.44,0.0,0.55416,0.00018,25.53761]
[1779895594445,33.98,75266.44,0.0,0.55415,0.00018,25.53773]
[1779895594478,33.98,75266.44,0.0,0.55415,0.00018,25.53773]
[1779895594986,33.98,75270.72,0.0,0.55492,0.00018,25.53236]
[1779895596444,33.99,75273.15,0.0,0.55535,0.00018,25.52935]
[1779895597160,34.0,75273.57,0.0,0.55542,0.00018,25.52888]
[1779895602170,34.0,75276.94,0.0,0.55601,0.00018,25.5246]
[1779895604210,34.0,75283.13,0.0,0.55712,0.00018,25.51648]
[1779895605391,34.0,75282.28,0.0,0.55697,0.00018,25.51762]
[1779895606195,34.0,75281.77,0.0,0.55688,0.00018,25.5183]
[1779895611204,34.01,75284.58,0.0,0.55738,0.00018,25.5146]
[1779895616234,34.01,75281.03,0.0,0.55674,0.00018,25.51933]
[1779895621245,34.01,75277.48,0.0,0.5561,0.00018,25.52402]
[1779895623550,34.01,75280.15,0.0,0.55658,0.00018,25.52054]
[1779895624191,34.01,75279.02,0.0,0.55637,0.00018,25.52202]
[1779895625199,34.01,75263.05,0.0,0.5535,0.00018,25.54224]
[1779895626205,34.01,75253.09,0.0,0.55171,0.00018,25.55418]
[1779895627156,34.01,75253.09,0.0,0.55171,0.00018,25.55418]
[1779895627213,34.02,75252.51,0.0,0.5516,0.00018,25.55488]
[1779895629685,34.02,75254.29,0.0,0.55192,0.00018,25.55281]
[1779895629687,34.02,75254.29,0.0,0.55192,0.00018,25.55281]
[1779895629754,34.02,75254.29,0.0,0.55192,0.00018,25.55281]
[1779895630234,34.02,75255.0,0.0,0.55205,0.00018,25.55198]
[1779895636276,34.03,75251.41,0.0,0.55139,0.00018,25.55625]
[1779895642084,34.03,75251.98,0.0,0.55149,0.00018,25.55563]
[1779895647113,34.04,75254.47,0.0,0.55193,0.00018,25.55277]
[1779895647218,34.04,75254.47,0.0,0.55193,0.00018,25.55277]
[1779895647294,34.04,75254.83,0.0,0.55199,0.00018,25.55237]
[1779895648172,34.04,75251.66,0.0,0.55142,0.00018,25.55608]
[1779895649210,34.04,75243.26,0.0,0.54991,0.00018,25.56566]
[1779895650148,34.04,75232.18,0.0,0.54792,0.00018,25.57773]
[1779895651204,34.04,75231.43,0.0,0.54779,0.00018,25.57517]
[1779895651699,34.04,75231.43,0.0,0.54779,0.00018,25.57517]
[1779895651716,34.04,75231.43,0.0,0.54779,0.00018,25.57517]
[1779895652267,34.03,75230.59,0.0,0.54764,0.00018,25.57605]
[1779895652392,34.03,75230.59,0.0,0.54764,0.00018,25.57604]
[1779895657866,34.03,75228.85,0.0,0.54733,0.00018,25.57783]
[1779895663401,34.02,75227.98,0.0,0.54718,0.00018,25.5787]
[1779895669514,34.01,75223.62,0.0,0.5464,0.00018,25.58312]
[1779895674549,34.01,75224.28,0.0,0.54652,0.00018,25.5824]
[1779895676874,34.01,75224.18,0.0,0.54651,0.00018,25.5825]
[1779895677071,34.01,75219.35,0.0,0.54564,0.00018,25.58736]
[1779895681078,34.0,75218.44,0.0,0.54548,0.00018,25.58824]
[1779895681183,34.0,75218.44,0.0,0.54548,0.00018,25.58824]
[1779895681659,34.0,75209.77,0.0,0.54391,0.00018,25.59663]
[1779895684616,34.0,75216.1,0.0,0.54506,0.00018,25.59052]
[1779895685623,34.0,75210.26,0.0,0.544,0.00018,25.59614]
[1779895689991,34.0,75211.72,0.0,0.54427,0.00018,25.59474]
[1779895692047,34.0,75232.78,0.0,0.54807,0.00018,25.57343]
[1779895692864,34.0,75232.78,0.0,0.54807,0.00018,25.57343]
[1779895692949,34.0,75232.78,0.0,0.54807,0.00018,25.57343]
[1779895693129,34.0,75232.78,0.0,0.54807,0.00018,25.57343]
[1779895693292,34.0,75232.78,0.0,0.54807,0.00018,25.57343]
[1779895693174,34.0,75243.04,0.0,0.54992,0.00018,25.5622]
[1779895693431,34.0,75243.04,0.0,0.54992,0.00018,25.5622]
[1779895693689,34.0,75243.04,0.0,0.54992,0.00018,25.5622]
[1779895695132,34.0,75243.04,0.0,0.54992,0.00018,25.5622]
[1779895695186,34.0,75256.58,0.0,0.55236,0.00018,25.54656]
[1779895695700,34.0,75256.58,0.0,0.55236,0.00018,25.54656]
[1779895698735,34.0,75257.47,0.0,0.55252,0.00018,25.5455]
[1779895699298,34.0,75256.63,0.0,0.55237,0.00018,25.54651]
[1779895704312,34.0,75257.52,0.0,0.55253,0.00018,25.54547]
[1779895708276,34.0,75258.52,0.0,0.5527,0.00018,25.54429]
[1779895708317,34.0,75258.52,0.0,0.5527,0.00018,25.54429]
[1779895713621,34.01,75253.01,0.0,0.55171,0.00018,25.54753]
[1779895718861,34.01,75256.01,0.0,0.55225,0.00018,25.54404]
[1779895723896,34.02,75258.36,0.0,0.55267,0.00018,25.54126]
[1779895728931,34.01,75259.62,0.0,0.55289,0.00018,25.53973]
[1779895731935,34.02,75258.94,0.0,0.55277,0.00018,25.54057]
[1779895732343,34.02,75253.55,0.0,0.5518,0.00018,25.54698]
[1779895733328,34.02,75248.37,0.0,0.55086,0.00018,25.55301]
[1779895735265,34.02,75245.04,0.0,0.55026,0.00018,25.5568]
[1779895738342,34.02,75239.77,0.0,0.54932,0.00018,25.56266]
[1779895742356,34.01,75245.77,0.0,0.5504,0.00018,25.55592]
[1779895743240,34.01,75252.51,0.0,0.55162,0.00018,25.54814]
[1779895743389,34.01,75252.51,0.0,0.55162,0.00018,25.54814]
[1779895744312,34.01,75254.32,0.0,0.55194,0.00018,25.54603]
[1779895747279,34.02,75260.11,0.0,0.55298,0.00018,25.53915]
[1779895751291,34.02,75269.02,0.0,0.55458,0.00018,25.5282]
[1779895756296,34.02,75271.72,0.0,0.55506,0.00018,25.52482]
[1779895761311,34.02,75272.27,0.0,0.55516,0.00018,25.52413]
[1779895766366,34.02,75268.35,0.0,0.55445,0.00018,25.52909]
[1779895771380,34.03,75268.6,0.0,0.5545,0.00018,25.5288]
[1779895776398,34.03,75268.98,0.0,0.55457,0.00018,25.52501]
[1779895781401,34.03,75268.62,0.0,0.5545,0.00018,25.52549]
[1779895786430,34.03,75269.48,0.0,0.55465,0.00018,25.52444]
[1779895789528,34.03,75269.61,0.0,0.55467,0.00018,25.52429]
[1779895789577,34.03,75269.61,0.0,0.55467,0.00018,25.52429]
[1779895790584,34.03,75269.61,0.0,0.55467,0.00018,25.52429]
[1779895791368,34.03,75271.79,0.0,0.55506,0.00018,25.52155]
[1779895792586,34.04,75275.75,0.0,0.55577,0.00018,25.51649]
[1779895793386,34.04,75278.43,0.0,0.55626,0.00018,25.51302]
[1779895795479,34.04,75276.1,0.0,0.55584,0.00018,25.51604]
[1779895800946,34.04,75274.41,0.0,0.55553,0.00018,25.51823]
[1779895801256,34.04,75280.6,0.0,0.55664,0.00018,25.5102]
[1779895806478,34.04,75279.46,0.0,0.55643,0.00018,25.51172]
[1779895811514,34.04,75283.34,0.0,0.55713,0.00018,25.50664]
[1779895816648,34.04,75283.05,0.0,0.55707,0.00018,25.50705]
[1779895817583,34.04,75286.3,0.0,0.55766,0.00018,25.50272]
[1779895817623,34.05,75293.91,0.0,0.55902,0.00018,25.49235]
[1779895819294,34.05,75301.57,0.0,0.56039,0.00018,25.48163]
[1779895820580,34.05,75306.6,0.0,0.56129,0.00018,25.47441]
[1779895822846,34.05,75309.97,0.0,0.5619,0.00018,25.4695]
[1779895825842,34.05,75315.26,0.0,0.56285,0.00018,25.46168]
[1779895827850,34.05,75319.73,0.0,0.56364,0.00018,25.45497]
[1779895827904,34.05,75319.73,0.0,0.56364,0.00018,25.45497]
[1779895828160,34.05,75319.73,0.0,0.56364,0.00018,25.45497]
[1779895828244,34.05,75319.73,0.0,0.56364,0.00018,25.45497]
[1779895828362,34.05,75319.73,0.0,0.56364,0.00018,25.45497]
[1779895828250,34.05,75323.87,0.0,0.56438,0.00018,25.44867]
[1779895830217,34.05,75324.08,0.0,0.56442,0.00018,25.44836]
[1779895830263,34.05,75324.08,0.0,0.56442,0.00018,25.44836]
[1779895830318,34.05,75331.49,0.0,0.56574,0.00018,25.43684]
[1779895830691,34.05,75331.49,0.0,0.56574,0.00018,25.43684]
[1779895830746,34.05,75331.49,0.0,0.56574,0.00018,25.43684]
[1779895830777,34.05,75332.53,0.0,0.56593,0.00018,25.43521]
[1779895834412,34.05,75332.5,0.0,0.56593,0.00018,25.43191]
[1779895834515,34.05,75331.93,0.0,0.56583,0.00018,25.43282]
[1779895834645,34.05,75331.93,0.0,0.56583,0.00018,25.43282]
[1779895835371,34.05,75318.92,0.0,0.5635,0.00018,25.45291]
[1779895835842,34.05,75309.69,0.0,0.56185,0.00018,25.46664]
[1779895836691,34.05,75309.83,0.0,0.56187,0.00018,25.46642]
[1779895837950,34.05,75309.83,0.0,0.56187,0.00018,25.46642]
[1779895838005,34.05,75309.83,0.0,0.56187,0.00018,25.46642]
[1779895839554,34.05,75307.98,0.0,0.56154,0.00018,25.4691]
[1779895839809,34.05,75307.98,0.0,0.56154,0.00018,25.4691]
[1779895840141,34.05,75307.98,0.0,0.56154,0.00018,25.4691]
[1779895840154,34.05,75314.22,0.0,0.56266,0.00018,25.4599]
[1779895841078,34.05,75314.22,0.0,0.56266,0.00018,25.4599]
[1779895841202,34.05,75314.22,0.0,0.56266,0.00018,25.4599]
[1779895841250,34.05,75329.24,0.0,0.56535,0.00018,25.43697]
[1779895841484,34.05,75329.24,0.0,0.56535,0.00018,25.43697]
[1779895841525,34.05,75329.24,0.0,0.56535,0.00018,25.43697]
[1779895841539,34.05,75329.24,0.0,0.56535,0.00018,25.43697]
[1779895841813,34.05,75329.24,0.0,0.56535,0.00018,25.43697]
[1779895841818,34.05,75329.24,0.0,0.56535,0.00018,25.43697]
[1779895841840,34.05,75329.24,0.0,0.56535,0.00018,25.43697]
[1779895841946,34.05,75329.24,0.0,0.56535,0.00018,25.43697]
[1779895841952,34.05,75329.24,0.0,0.56535,0.00018,25.43697]
[1779895841976,34.05,75329.24,0.0,0.56535,0.00018,25.43697]
[1779895841982,34.05,75329.24,0.0,0.56535,0.00018,25.43697]
[1779895842051,34.05,75329.24,0.0,0.56535,0.00018,25.43697]
[1779895842070,34.05,75329.24,0.0,0.56535,0.00018,25.43697]
[1779895842153,34.05,75342.19,0.0,0.56767,0.00018,25.4163]
[1779895842574,34.05,75342.19,0.0,0.56767,0.00018,25.4163]
[1779895842907,34.05,75342.19,0.0,0.56767,0.00018,25.4163]
[1779895843129,34.05,75343.71,0.0,0.56794,0.00018,25.41382]
[1779895847038,34.05,75349.42,0.0,0.56896,0.00018,25.40439]
[1779895848091,34.05,75349.42,0.0,0.56896,0.00018,25.40439]
[1779895848118,34.05,75349.42,0.0,0.56896,0.00018,25.40439]
[1779895848262,34.05,75349.42,0.0,0.56896,0.00018,25.40439]
[1779895848290,34.05,75349.42,0.0,0.56896,0.00018,25.40439]
[1779895848306,34.05,75352.62,0.0,0.56953,0.00018,25.39903]
[1779895848628,34.05,75352.62,0.0,0.56953,0.00018,25.39903]
[1779895849390,34.05,75359.37,0.0,0.57073,0.00018,25.38755]
[1779895849944,34.05,75359.37,0.0,0.57073,0.00018,25.38755]
[1779895850003,34.05,75359.37,0.0,0.57073,0.00018,25.38755]
[1779895850070,34.05,75372.64,0.0,0.5731,0.00018,25.36429]
[1779895851282,34.05,75372.64,0.0,0.5731,0.00018,25.36429]
[1779895851319,34.05,75372.64,0.0,0.5731,0.00018,25.36429]
[1779895851377,34.05,75376.36,0.0,0.57376,0.00018,25.35762]
[1779895854255,34.05,75376.15,0.0,0.57372,0.00018,25.35802]
[1779895854293,34.05,75376.15,0.0,0.57372,0.00018,25.35802]
[1779895854296,34.05,75376.38,0.0,0.57376,0.00018,25.3576]
[1779895859864,34.05,75376.83,0.0,0.57383,0.00018,25.35687]
[1779895863424,34.06,75379.44,0.0,0.5743,0.00018,25.35217]
[1779895863528,34.06,75386.86,0.0,0.57562,0.00018,25.33852]
[1779895864905,34.06,75381.08,0.0,0.57459,0.00018,25.34919]
[1779895868452,34.06,75391.05,0.0,0.57635,0.00018,25.3308]
[1779895870136,34.06,75391.05,0.0,0.57635,0.00018,25.3308]
[1779895870155,34.06,75390.37,0.0,0.57623,0.00018,25.3321]
[1779895873072,34.06,75399.77,0.0,0.57789,0.00018,25.31432]
[1779895874572,34.06,75411.85,0.0,0.58004,0.00018,25.29076]
[1779895875659,34.07,75414.14,0.0,0.58044,0.00018,25.28622]
[1779895875782,34.07,75414.14,0.0,0.58044,0.00018,25.28622]
[1779895876083,34.07,75414.14,0.0,0.58044,0.00018,25.28622]
[1779895876230,34.07,75414.14,0.0,0.58044,0.00018,25.28622]
[1779895876269,34.07,75410.4,0.0,0.57978,0.00018,25.29364]
[1779895877951,34.06,75409.93,0.0,0.5797,0.00018,25.29456]
[1779895878027,34.06,75409.93,0.0,0.5797,0.00018,25.29456]
[1779895878080,34.06,75409.93,0.0,0.5797,0.00018,25.29456]
[1779895878102,34.06,75409.93,0.0,0.5797,0.00018,25.29456]
[1779895878162,34.06,75389.83,0.0,0.57613,0.00018,25.3332]
[1779895878854,34.06,75389.83,0.0,0.57613,0.00018,25.3332]
[1779895879172,34.06,75389.83,0.0,0.57613,0.00018,25.3332]
[1779895879550,34.06,75389.83,0.0,0.57613,0.00018,25.3332]
[1779895879205,34.07,75398.07,0.0,0.57759,0.00018,25.31762]
[1779895879606,34.07,75398.07,0.0,0.57759,0.00018,25.31762]
[1779895880439,34.07,75408.01,0.0,0.57935,0.00018,25.29838]
[1779895881540,34.07,75397.26,0.0,0.57744,0.00018,25.3192]
[1779895883302,34.07,75404.07,0.0,0.57865,0.00018,25.30611]
[1779895884430,34.07,75404.07,0.0,0.57865,0.00018,25.30611]
[1779895884460,34.07,75404.07,0.0,0.57865,0.00018,25.30611]
[1779895884551,34.07,75404.12,0.0,0.57866,0.00018,25.30602]
[1779895886089,34.07,75404.12,0.0,0.57866,0.00018,25.30602]
[1779895886111,34.07,75402.17,0.0,0.57831,0.00018,25.30981]
[1779895888236,34.07,75401.52,0.0,0.5782,0.00018,25.31107]
[1779895888324,34.07,75398.53,0.0,0.57766,0.00018,25.31683]
[1779895891453,34.07,75398.84,0.0,0.57772,0.00018,25.31624]
[1779895891475,34.07,75398.84,0.0,0.57772,0.00018,25.31624]
[1779895891537,34.07,75392.38,0.0,0.57658,0.00018,25.32514]
[1779895893239,34.07,75384.83,0.0,0.57524,0.00018,25.33924]
[1779895896147,34.07,75389.42,0.0,0.57605,0.00018,25.33071]
[1779895899166,34.07,75382.88,0.0,0.57489,0.00018,25.34279]
[1779895902188,34.07,75378.37,0.0,0.5741,0.00018,25.35095]
[1779895907222,34.07,75376.29,0.0,0.57372,0.00018,25.35474]
[1779895912258,34.07,75377.74,0.0,0.57398,0.00018,25.35215]
[1779895917293,34.07,75375.39,0.0,0.57356,0.00018,25.35642]
[1779895922328,34.07,75373.11,0.0,0.57314,0.00018,25.36059]
[1779895927363,34.08,75367.61,0.0,0.57216,0.00018,25.37044]
[1779895931768,34.08,75364.28,0.0,0.57156,0.00018,25.37633]
[1779895932398,34.08,75361.54,0.0,0.57107,0.00018,25.38109]
[1779895933522,34.08,75344.04,0.0,0.56795,0.00018,25.41053]
[1779895936429,34.08,75341.53,0.0,0.5675,0.00018,25.41462]
[1779895941464,34.08,75341.01,0.0,0.56741,0.00018,25.41547]
[1779895945492,34.08,75336.17,0.0,0.56654,0.00018,25.42325]
[1779895950527,34.08,75333.29,0.0,0.56603,0.00018,25.42783]
[1779895955563,34.08,75335.43,0.0,0.56642,0.00018,25.42107]
[1779895959719,34.08,75334.72,0.0,0.56629,0.00018,25.42221]
[1779895960644,34.08,75330.82,0.0,0.56559,0.00018,25.42837]
[1779895965657,34.08,75331.14,0.0,0.56565,0.00018,25.42788]
[1779895970660,34.09,75330.65,0.0,0.56556,0.00018,25.42869]
[1779895973730,34.09,75336.2,0.0,0.56655,0.00018,25.41994]
[1779895974697,34.09,75342.89,0.0,0.56774,0.00018,25.40915]
[1779895979726,34.09,75346.95,0.0,0.56846,0.00018,25.40249]
[1779895984736,34.09,75343.45,0.0,0.56784,0.00018,25.40825]
[1779895989717,34.09,75349.79,0.0,0.56897,0.00018,25.39782]
[1779895994740,34.09,75354.6,0.0,0.56982,0.00018,25.38976]
[1779895999705,34.09,75360.95,0.0,0.57096,0.00018,25.37891]
[1779896004708,34.09,75363.48,0.0,0.57141,0.00018,25.37453]
[1779896005814,34.09,75365.24,0.0,0.57172,0.00018,25.37146]
[1779896006746,34.09,75368.63,0.0,0.57233,0.00018,25.36552]
[1779896007709,34.09,75373.01,0.0,0.5731,0.00018,25.35776]
[1779896009734,34.09,75372.49,0.0,0.57301,0.00018,25.35869]
[1779896009753,34.09,75372.49,0.0,0.57301,0.00018,25.35869]
[1779896014823,34.09,75374.32,0.0,0.57334,0.00018,25.35208]
[1779896015452,34.09,75374.32,0.0,0.57334,0.00018,25.35208]
[1779896015640,34.09,75374.32,0.0,0.57334,0.00018,25.35208]
[1779896015710,34.09,75393.74,0.0,0.5768,0.00018,25.31634]
[1779896017498,34.09,75393.74,0.0,0.5768,0.00018,25.31634]
[1779896017599,34.09,75397.08,0.0,0.57739,0.00018,25.30999]
[1779896019321,34.09,75393.42,0.0,0.57674,0.00018,25.31693]
[1779896019379,34.09,75393.42,0.0,0.57674,0.00018,25.31693]
[1779896019416,34.09,75382.77,0.0,0.57485,0.00018,25.33675]
[1779896021657,34.09,75382.77,0.0,0.57485,0.00018,25.33675]
[1779896021731,34.09,75376.81,0.0,0.57378,0.00018,25.34762]
[1779896023242,34.09,75371.29,0.0,0.5728,0.00018,25.35751]
[1779896028250,34.1,75367.29,0.0,0.57209,0.00018,25.3646]
[1779896030118,34.1,75360.6,0.0,0.57089,0.00018,25.37624]
[1779896032747,34.1,75357.73,0.0,0.57038,0.00018,25.38116]
[1779896032764,34.1,75352.31,0.0,0.56942,0.00018,25.39032]
[1779896034245,34.1,75347.83,0.0,0.56862,0.00018,25.39779]
[1779896034805,34.1,75347.83,0.0,0.56862,0.00018,25.39779]
[1779896035151,34.1,75347.83,0.0,0.56862,0.00018,25.39779]
[1779896038171,34.1,75353.52,0.0,0.56963,0.00018,25.3883]
[1779896043208,34.1,75349.27,0.0,0.56887,0.00018,25.39542]
[1779896044350,34.1,75349.27,0.0,0.56887,0.00018,25.39542]
[1779896044460,34.1,75342.82,0.0,0.56772,0.00018,25.40604]
[1779896045214,34.1,75342.82,0.0,0.56772,0.00018,25.40604]
[1779896045243,34.1,75342.82,0.0,0.56772,0.00018,25.40604]
[1779896045308,34.1,75334.57,0.0,0.56625,0.00018,25.41932]
[1779896048254,34.1,75329.64,0.0,0.56537,0.00018,25.42709]
[1779896051273,34.1,75324.43,0.0,0.56444,0.00018,25.43514]
[1779896053286,34.09,75316.98,0.0,0.56311,0.00018,25.44641]
[1779896054407,34.09,75310.72,0.0,0.56199,0.00018,25.45568]
[1779896058184,34.09,75309.51,0.0,0.56178,0.00018,25.45742]
[1779896058229,34.09,75309.51,0.0,0.56178,0.00018,25.45742]
[1779896060228,34.09,75303.94,0.0,0.56078,0.00018,25.46547]
[1779896060334,34.1,75299.15,0.0,0.55991,0.00018,25.4724]
[1779896065368,34.12,75300.41,0.0,0.56011,0.00018,25.47084]
[1779896069397,34.11,75306.25,0.0,0.56117,0.00018,25.46236]
[1779896074548,34.11,75309.33,0.0,0.56172,0.00018,25.45461]
[1779896080477,34.12,75307.03,0.0,0.5613,0.00018,25.458]
[1779896085509,34.12,75307.91,0.0,0.56145,0.00018,25.4568]
[1779896090545,34.12,75307.73,0.0,0.56142,0.00018,25.45706]
[1779896093565,34.12,75314.83,0.0,0.56269,0.00018,25.44666]
[1779896096586,34.12,75319.4,0.0,0.5635,0.00018,25.43988]
[1779896097843,34.13,75329.88,0.0,0.56537,0.00018,25.42388]
[1779896098252,34.13,75329.88,0.0,0.56537,0.00018,25.42388]
[1779896098322,34.13,75329.88,0.0,0.56537,0.00018,25.42388]
[1779896098735,34.13,75343.94,0.0,0.56788,0.00018,25.40143]
[1779896100725,34.13,75343.94,0.0,0.56787,0.00018,25.40144]
[1779896100775,34.13,75343.94,0.0,0.56787,0.00018,25.40144]
[1779896100832,34.13,75350.08,0.0,0.56897,0.00018,25.39132]
[1779896106537,34.13,75352.17,0.0,0.56934,0.00018,25.38783]
[1779896106841,34.13,75357.08,0.0,0.57022,0.00018,25.37954]
[1779896109272,34.13,75360.84,0.0,0.57089,0.00018,25.37312]
[1779896114830,34.13,75359.6,0.0,0.57066,0.00018,25.37529]
[1779896120766,34.13,75359.25,0.0,0.5706,0.00018,25.37592]
[1779896125801,34.13,75358.35,0.0,0.57044,0.00018,25.37747]
[1779896127814,34.13,75353.14,0.0,0.56951,0.00018,25.38629]
[1779896132850,34.13,75355.43,0.0,0.56992,0.00018,25.37907]
[1779896136883,34.13,75362.78,0.0,0.57123,0.00018,25.36652]
[1779896141913,34.14,75365.64,0.0,0.57173,0.00018,25.36161]
[1779896144755,34.14,75357.13,0.0,0.57022,0.00018,25.37627]
[1779896149659,34.14,75354.06,0.0,0.56967,0.00018,25.38147]
[1779896150321,34.14,75351.37,0.0,0.56919,0.00018,25.38598]
[1779896150631,34.14,75342.96,0.0,0.56769,0.00018,25.39984]
[1779896151057,34.14,75334.91,0.0,0.56626,0.00018,25.41276]
[1779896153912,34.14,75334.91,0.0,0.56626,0.00018,25.41277]
[1779896154000,34.14,75333.72,0.0,0.56604,0.00018,25.41465]
[1779896159035,34.14,75331.26,0.0,0.56561,0.00018,25.41849]
[1779896163066,34.14,75336.78,0.0,0.56659,0.00018,25.40975]
[1779896167091,34.14,75342.6,0.0,0.56763,0.00018,25.40039]
[1779896169414,34.14,75344.27,0.0,0.56793,0.00018,25.39767]
[1779896170992,34.14,75344.93,0.0,0.56805,0.00018,25.39659]
[1779896171907,34.14,75344.93,0.0,0.56805,0.00018,25.39659]
[1779896171912,34.14,75350.99,0.0,0.56913,0.00018,25.38657]
[1779896177161,34.14,75351.43,0.0,0.56921,0.00018,25.38582]
[1779896182198,34.13,75356.85,0.0,0.57017,0.00018,25.37668]
[1779896184210,34.14,75359.14,0.0,0.57058,0.00018,25.37278]
[1779896187233,34.14,75354.33,0.0,0.56972,0.00018,25.38095]
[1779896192268,34.14,75356.04,0.0,0.57004,0.00018,25.37469]
[1779896197302,34.14,75356.29,0.0,0.57008,0.00018,25.37426]
[1779896202336,34.13,75354.82,0.0,0.56982,0.00018,25.37674]
[1779896207373,34.13,75353.24,0.0,0.56954,0.00018,25.37939]
[1779896212407,34.13,75355.65,0.0,0.56997,0.00018,25.37531]
[1779896213956,34.13,75355.65,0.0,0.56997,0.00018,25.37531]
[1779896214681,34.13,75359.15,0.0,0.57059,0.00018,25.36936]
[1779896215589,34.13,75369.3,0.0,0.5724,0.00018,25.35174]
[1779896216563,34.13,75369.3,0.0,0.5724,0.00018,25.35174]
[1779896216571,34.13,75375.05,0.0,0.57342,0.00018,25.34153]
[1779896217191,34.13,75375.05,0.0,0.57342,0.00018,25.34153]
[1779896217283,34.13,75375.05,0.0,0.57342,0.00018,25.34153]
[1779896217488,34.13,75377.03,0.0,0.57377,0.00018,25.33799]
[1779896218102,34.13,75377.03,0.0,0.57377,0.00018,25.33799]
[1779896218149,34.13,75377.03,0.0,0.57377,0.00018,25.33799]
[1779896218450,34.13,75377.03,0.0,0.57377,0.00018,25.338]
[1779896222839,34.14,75370.46,0.0,0.5726,0.00018,25.34978]
[1779896223492,34.14,75359.4,0.0,0.57063,0.00018,25.36899]
[1779896225552,34.14,75359.4,0.0,0.57063,0.00018,25.369]
[1779896225849,34.14,75350.83,0.0,0.56911,0.00018,25.38348]
[1779896227519,34.14,75344.55,0.0,0.56799,0.00018,25.39385]
[1779896228440,34.14,75344.55,0.0,0.56799,0.00018,25.39385]
[1779896228524,34.14,75338.45,0.0,0.5669,0.00018,25.40372]
[1779896230540,34.14,75334.07,0.0,0.56612,0.00018,25.41071]
[1779896231682,34.14,75339.75,0.0,0.56713,0.00018,25.40165]
[1779896233566,34.14,75344.87,0.0,0.56804,0.00018,25.39334]
[1779896238600,34.14,75342.49,0.0,0.56762,0.00018,25.39722]
[1779896241577,34.14,75342.94,0.0,0.5677,0.00018,25.39649]
[1779896247664,34.14,75348.13,0.0,0.56862,0.00018,25.38796]
[1779896251691,34.14,75356.13,0.0,0.57006,0.00018,25.37119]
[1779896255395,34.14,75356.31,0.0,0.57009,0.00018,25.37089]
[1779896256024,34.14,75361.5,0.0,0.57101,0.00018,25.36202]
[1779896256407,34.14,75361.5,0.0,0.57101,0.00018,25.36202]
[1779896256474,34.14,75361.5,0.0,0.57101,0.00018,25.36202]
[1779896256728,34.14,75361.5,0.0,0.57101,0.00018,25.36202]
[1779896257286,34.14,75361.5,0.0,0.57101,0.00018,25.36202]
[1779896257317,34.14,75361.5,0.0,0.57101,0.00018,25.36202]
[1779896257735,34.14,75367.53,0.0,0.57209,0.00018,25.35153]
[1779896258708,34.14,75367.53,0.0,0.57209,0.00018,25.35153]
[1779896258746,34.14,75367.53,0.0,0.57209,0.00018,25.35153]
[1779896258829,34.13,75381.1,0.0,0.5745,0.00018,25.32726]
[1779896259974,34.13,75379.62,0.0,0.57424,0.00018,25.32993]
[1779896260155,34.13,75379.62,0.0,0.57424,0.00018,25.32993]
[1779896260167,34.13,75379.62,0.0,0.57424,0.00018,25.32993]
[1779896260998,34.13,75380.54,0.0,0.57441,0.00018,25.32825]
[1779896262424,34.13,75380.54,0.0,0.57441,0.00018,25.32825]
[1779896262456,34.13,75380.54,0.0,0.57441,0.00018,25.32825]
[1779896262768,34.13,75380.84,0.0,0.57446,0.00018,25.32769]
[1779896265296,34.13,75381.11,0.0,0.57451,0.00018,25.32719]
[1779896265349,34.13,75381.11,0.0,0.57451,0.00018,25.32719]
[1779896265944,34.13,75379.14,0.0,0.57416,0.00018,25.33075]
[1779896271833,34.13,75379.04,0.0,0.57415,0.00018,25.3309]
[1779896276867,34.13,75375.77,0.0,0.57357,0.00018,25.33676]
[1779896281902,34.13,75373.38,0.0,0.57314,0.00018,25.34101]
[1779896286938,34.13,75376.29,0.0,0.57366,0.00018,25.33578]
[1779896291972,34.12,75372.38,0.0,0.57297,0.00018,25.34274]
[1779896297009,34.12,75370.22,0.0,0.57259,0.00018,25.34654]
[1779896302044,34.12,75370.75,0.0,0.57269,0.00018,25.34557]
[1779896306074,34.12,75366.23,0.0,0.57188,0.00018,25.3535]
[1779896311111,34.12,75363.9,0.0,0.57148,0.00018,25.35414]
[1779896316859,34.12,75361.32,0.0,0.57102,0.00018,25.35856]
[1779896318157,34.12,75354.69,0.0,0.56984,0.00018,25.36986]
[1779896320172,34.12,75350.2,0.0,0.56904,0.00018,25.37742]
[1779896325207,34.12,75350.08,0.0,0.56901,0.00018,25.37767]
[1779896326367,34.12,75355.5,0.0,0.56998,0.00018,25.36858]
[1779896332255,34.12,75349.23,0.0,0.56887,0.00018,25.379]
[1779896335341,34.11,75347.69,0.0,0.5686,0.00018,25.38153]
[1779896336714,34.11,75345.07,0.0,0.56813,0.00018,25.38584]
[1779896338298,34.11,75338.27,0.0,0.56692,0.00018,25.39689]
[1779896339305,34.11,75331.56,0.0,0.56572,0.00018,25.40755]
[1779896341323,34.11,75330.54,0.0,0.56554,0.00018,25.40915]
[1779896342260,34.11,75330.54,0.0,0.56554,0.00018,25.40915]
[1779896342326,34.11,75330.86,0.0,0.56559,0.00018,25.40865]
[1779896347361,34.11,75334.63,0.0,0.56627,0.00018,25.4027]
[1779896352396,34.11,75337.53,0.0,0.56678,0.00018,25.39808]
[1779896356986,34.11,75335.22,0.0,0.56637,0.00018,25.40177]
[1779896357013,34.11,75335.22,0.0,0.56637,0.00018,25.40177]
[1779896357110,34.11,75330.31,0.0,0.56549,0.00018,25.40952]
[1779896359446,34.12,75325.58,0.0,0.56465,0.00018,25.41688]
[1779896364480,34.12,75326.84,0.0,0.56487,0.00018,25.41492]
[1779896369515,34.11,75330.33,0.0,0.5655,0.00018,25.40944]
[1779896375050,34.11,75333.26,0.0,0.56603,0.00018,25.40147]
[1779896375115,34.11,75326.57,0.0,0.56484,0.00018,25.41193]
[1779896375365,34.11,75326.57,0.0,0.56484,0.00018,25.41193]
[1779896375534,34.11,75326.57,0.0,0.56484,0.00018,25.41193]
[1779896375635,34.11,75320.06,0.0,0.56367,0.00018,25.4219]
[1779896377572,34.11,75317.45,0.0,0.56321,0.00018,25.42578]
[1779896379134,34.11,75317.45,0.0,0.56321,0.00018,25.42578]
[1779896379162,34.11,75317.45,0.0,0.56321,0.00018,25.42578]
[1779896379135,34.11,75320.76,0.0,0.56381,0.00018,25.42075]
[1779896384623,34.1,75318.29,0.0,0.56337,0.00018,25.42439]
[1779896388652,34.1,75312.63,0.0,0.56237,0.00018,25.43275]
[1779896389659,34.09,75306.95,0.0,0.56135,0.00018,25.44103]
[1779896394694,34.09,75310.71,0.0,0.56203,0.00018,25.43548]
[1779896399732,34.08,75311.29,0.0,0.56214,0.00018,25.43454]
[1779896404765,34.08,75314.17,0.0,0.56267,0.00018,25.4302]
[1779896406941,34.08,75319.86,0.0,0.56369,0.00018,25.42164]
[1779896412711,34.07,75319.39,0.0,0.56361,0.00018,25.4223]
[1779896414836,34.07,75328.91,0.0,0.56532,0.00018,25.40762]
[1779896415842,34.07,75336.02,0.0,0.56659,0.00018,25.39639]
[1779896418065,34.07,75338.95,0.0,0.56711,0.00018,25.39168]
[1779896418116,34.07,75338.95,0.0,0.56711,0.00018,25.39168]
[1779896418909,34.07,75346.06,0.0,0.56838,0.00018,25.38007]
[1779896420987,34.07,75346.06,0.0,0.56838,0.00018,25.38007]
[1779896421044,34.07,75354.9,0.0,0.56996,0.00018,25.36529]
[1779896421979,34.07,75354.9,0.0,0.56996,0.00018,25.36529]
[1779896422021,34.07,75354.9,0.0,0.56996,0.00018,25.36529]
[1779896427926,34.07,75355.39,0.0,0.57005,0.00018,25.36443]
[1779896432963,34.07,75356.3,0.0,0.57022,0.00018,25.35956]
[1779896437998,34.07,75359.49,0.0,0.57079,0.00018,25.35409]
[1779896443032,34.07,75358.03,0.0,0.57052,0.00018,25.35664]
[1779896448067,34.08,75356.73,0.0,0.57029,0.00018,25.3589]
[1779896452096,34.08,75352.27,0.0,0.56949,0.00018,25.36647]
[1779896453103,34.08,75347.1,0.0,0.56857,0.00018,25.3751]
[1779896458137,34.08,75348.52,0.0,0.56882,0.00018,25.37274]
[1779896461160,34.08,75354.71,0.0,0.56993,0.00018,25.36235]
[1779896466194,34.08,75355.48,0.0,0.57006,0.00018,25.36106]
[1779896473242,34.08,75355.26,0.0,0.57002,0.00018,25.36144]
[1779896478278,34.08,75350.96,0.0,0.56926,0.00018,25.36869]
[1779896483315,34.08,75351.32,0.0,0.56932,0.00018,25.36808]
[1779896488348,34.08,75353.78,0.0,0.56976,0.00018,25.36394]
[1779896493385,34.08,75354.57,0.0,0.56991,0.00018,25.35923]
[1779896498418,34.08,75357.39,0.0,0.57041,0.00018,25.35445]
[1779896504460,34.08,75356.16,0.0,0.57019,0.00018,25.35656]
[1779896507687,34.08,75355.71,0.0,0.57011,0.00018,25.35732]
[1779896508279,34.08,75349.58,0.0,0.56901,0.00018,25.36765]
[1779896509303,34.08,75340.0,0.0,0.5673,0.00018,25.38338]
[1779896510257,34.08,75334.98,0.0,0.5664,0.00018,25.39146]
[1779896511118,34.08,75334.98,0.0,0.5664,0.00018,25.39146]
[1779896511158,34.08,75334.98,0.0,0.5664,0.00018,25.39146]
[1779896513559,34.08,75332.57,0.0,0.56597,0.00018,25.39527]
[1779896513603,34.08,75332.57,0.0,0.56597,0.00018,25.39527]
[1779896513725,34.08,75321.15,0.0,0.56393,0.00018,25.41296]
[1779896515545,34.08,75323.97,0.0,0.56444,0.00018,25.40861]
[1779896520581,34.07,75325.45,0.0,0.56471,0.00018,25.40625]
[1779896525617,34.07,75328.92,0.0,0.56534,0.00018,25.40078]
[1779896530650,34.06,75326.35,0.0,0.56489,0.00018,25.40476]
[1779896535685,34.06,75324.28,0.0,0.56452,0.00018,25.40786]
[1779896540722,34.05,75329.76,0.0,0.56551,0.00018,25.39925]
[1779896542977,34.05,75334.37,0.0,0.56634,0.00018,25.39194]
[1779896545308,34.05,75341.52,0.0,0.56762,0.00018,25.38043]
[1779896546037,34.05,75331.56,0.0,0.56584,0.00018,25.39642]
[1779896547935,34.05,75319.9,0.0,0.56375,0.00018,25.41442]
[1779896549783,34.05,75320.62,0.0,0.56389,0.00018,25.41328]
[1779896554787,34.04,75318.25,0.0,0.56347,0.00018,25.41344]
[1779896555032,34.04,75318.25,0.0,0.56347,0.00018,25.41344]
[1779896555061,34.04,75318.25,0.0,0.56347,0.00018,25.41344]
[1779896555184,34.04,75314.6,0.0,0.56282,0.00018,25.41891]
[1779896555925,34.04,75314.6,0.0,0.56282,0.00018,25.41891]
[1779896555956,34.04,75314.6,0.0,0.56282,0.00018,25.41891]
[1779896556330,34.04,75302.54,0.0,0.56066,0.00018,25.43651]
[1779896557415,34.04,75284.12,0.0,0.55735,0.00018,25.46198]
[1779896557534,34.04,75284.12,0.0,0.55735,0.00018,25.46198]
[1779896557587,34.04,75284.12,0.0,0.55735,0.00018,25.46198]
[1779896557842,34.04,75284.12,0.0,0.55735,0.00018,25.46198]
[1779896558170,34.04,75284.12,0.0,0.55735,0.00018,25.46198]
[1779896558193,34.04,75284.12,0.0,0.55735,0.00018,25.46198]
[1779896558270,34.04,75275.4,0.0,0.55578,0.00018,25.47341]
[1779896558849,34.04,75275.4,0.0,0.55578,0.00018,25.47342]
[1779896560867,34.04,75270.53,0.0,0.5549,0.00018,25.47965]
[1779896561778,34.04,75270.53,0.0,0.5549,0.00018,25.47965]
[1779896561876,34.04,75269.64,0.0,0.55474,0.00018,25.48078]
[1779896565124,34.04,75264.24,0.0,0.55377,0.00018,25.48751]
[1779896566913,34.04,75256.26,0.0,0.55233,0.00018,25.49718]
[1779896569036,34.04,75257.33,0.0,0.55252,0.00018,25.4959]
[1779896569355,34.04,75256.21,0.0,0.55232,0.00018,25.49724]
[1779896570395,34.04,75248.81,0.0,0.55099,0.00018,25.50589]
[1779896571319,34.04,75242.85,0.0,0.54991,0.00018,25.51266]
[1779896571674,34.04,75242.85,0.0,0.54991,0.00018,25.51266]
[1779896571691,34.04,75242.85,0.0,0.54991,0.00018,25.51266]
[1779896574718,34.04,75239.55,0.0,0.54932,0.00018,25.51632]
[1779896574755,34.04,75239.55,0.0,0.54932,0.00018,25.51632]
[1779896574830,34.04,75239.55,0.0,0.54932,0.00018,25.51632]
[1779896574966,34.04,75239.28,0.0,0.54927,0.00018,25.51661]
[1779896575972,34.04,75230.43,0.0,0.54767,0.00018,25.52615]
[1779896576517,34.04,75230.43,0.0,0.54767,0.00018,25.52615]
[1779896576978,34.04,75220.84,0.0,0.54594,0.00018,25.53599]
[1779896578146,34.03,75211.24,0.0,0.54421,0.00018,25.54534]
[1779896583019,34.01,75206.19,0.0,0.54332,0.00018,25.54996]
[1779896583640,34.01,75206.19,0.0,0.54332,0.00018,25.54996]
[1779896583795,34.01,75206.19,0.0,0.54332,0.00018,25.54996]
[1779896586041,34.0,75211.82,0.0,0.54435,0.00018,25.54457]
[1779896591076,34.0,75204.07,0.0,0.54295,0.00018,25.55183]
[1779896594099,33.99,75209.29,0.0,0.5439,0.00018,25.54694]
[1779896596111,33.98,75216.43,0.0,0.5452,0.00018,25.53998]
[1779896600139,33.98,75211.64,0.0,0.54433,0.00018,25.54462]
[1779896605174,33.96,75215.41,0.0,0.54504,0.00018,25.5408]
[1779896610213,33.95,75214.55,0.0,0.54489,0.00018,25.54162]
[1779896614624,33.95,75212.79,0.0,0.54457,0.00018,25.53997]
[1779896614709,33.95,75212.79,0.0,0.54457,0.00018,25.53997]
[1779896614809,33.95,75212.79,0.0,0.54457,0.00018,25.53997]
[1779896615896,33.95,75210.8,0.0,0.54421,0.00018,25.54189]
[1779896615935,33.95,75210.8,0.0,0.54421,0.00018,25.54189]
[1779896616077,33.95,75210.8,0.0,0.54421,0.00018,25.54189]
[1779896616278,33.95,75194.72,0.0,0.5413,0.00018,25.5566]
[1779896617284,33.95,75185.49,0.0,0.53962,0.00018,25.56442]
[1779896618432,33.95,75177.96,0.0,0.53825,0.00018,25.57047]
[1779896620837,33.95,75176.68,0.0,0.53802,0.00018,25.57146]
[1779896620870,33.95,75176.68,0.0,0.53802,0.00018,25.57146]
[1779896621313,33.95,75179.05,0.0,0.53845,0.00018,25.56961]
[1779896625419,33.95,75189.27,0.0,0.54031,0.00018,25.56128]
[1779896626441,33.95,75193.87,0.0,0.54114,0.00018,25.55734]
[1779896627403,33.95,75193.87,0.0,0.54114,0.00018,25.55734]
[1779896628106,33.95,75193.87,0.0,0.54114,0.00018,25.55734]
[1779896628388,33.95,75193.81,0.0,0.54113,0.00018,25.55739]
[1779896629387,33.95,75184.67,0.0,0.53947,0.00018,25.5651]
[1779896630401,33.95,75179.29,0.0,0.53849,0.00018,25.56943]
[1779896632444,33.95,75181.53,0.0,0.5389,0.00018,25.56765]
[1779896633423,33.95,75178.18,0.0,0.53829,0.00018,25.57031]
[1779896635692,33.96,75179.39,0.0,0.53851,0.00018,25.56936]
[1779896636486,33.95,75173.25,0.0,0.5374,0.00018,25.57411]
[1779896641501,33.95,75174.49,0.0,0.53763,0.00018,25.57315]
[1779896641725,33.95,75175.5,0.0,0.53781,0.00018,25.57236]
[1779896642482,33.95,75175.5,0.0,0.53781,0.00018,25.57236]
[1779896643491,33.95,75180.91,0.0,0.53879,0.00018,25.56812]
[1779896644039,33.95,75180.91,0.0,0.53879,0.00018,25.56812]
[1779896645538,33.95,75188.71,0.0,0.54021,0.00018,25.56173]
[1779896647376,33.95,75190.71,0.0,0.54057,0.00018,25.56003]
[1779896647517,33.95,75187.28,0.0,0.53995,0.00018,25.56292]
[1779896653101,33.95,75186.68,0.0,0.53984,0.00018,25.56343]
[1779896653741,33.95,75183.64,0.0,0.53929,0.00018,25.56593]
[1779896654260,33.95,75180.8,0.0,0.53877,0.00018,25.56822]
[1779896655028,33.95,75180.8,0.0,0.53877,0.00018,25.56822]
[1779896655101,33.95,75180.8,0.0,0.53877,0.00018,25.56822]
[1779896655149,33.95,75180.8,0.0,0.53877,0.00018,25.56822]
[1779896655465,33.95,75172.87,0.0,0.53733,0.00018,25.57437]
[1779896656510,33.95,75161.84,0.0,0.53533,0.00018,25.58239]
[1779896658477,33.95,75155.64,0.0,0.5342,0.00018,25.58661]
[1779896659098,33.95,75155.64,0.0,0.5342,0.00018,25.58661]
[1779896659265,33.95,75155.64,0.0,0.5342,0.00018,25.58661]
[1779896659518,33.95,75153.15,0.0,0.53375,0.00018,25.58825]
[1779896659756,33.95,75153.15,0.0,0.53375,0.00018,25.58825]
[1779896659795,33.95,75153.15,0.0,0.53375,0.00018,25.58825]
[1779896659819,33.95,75153.15,0.0,0.53375,0.00018,25.58825]
[1779896659868,33.95,75153.15,0.0,0.53375,0.00018,25.58825]
[1779896659911,33.95,75153.15,0.0,0.53375,0.00018,25.58825]
[1779896660066,33.95,75153.15,0.0,0.53375,0.00018,25.58825]
[1779896660093,33.95,75153.15,0.0,0.53375,0.00018,25.58825]
[1779896660165,33.95,75153.15,0.0,0.53375,0.00018,25.58825]
[1779896660216,33.95,75153.15,0.0,0.53375,0.00018,25.58825]
[1779896660278,33.95,75149.88,0.0,0.53315,0.00018,25.59035]
[1779896662322,33.95,75149.88,0.0,0.53315,0.00018,25.59035]
[1779896662507,33.94,75138.25,0.0,0.53104,0.00018,25.59734]
[1779896665357,33.93,75131.13,0.0,0.52975,0.00018,25.60124]
[1779896668190,33.92,75130.59,0.0,0.52965,0.00018,25.60152]
[1779896668479,33.92,75127.12,0.0,0.52902,0.00018,25.60333]
[1779896669497,33.92,75113.86,0.0,0.52661,0.00018,25.60966]
[1779896670485,33.92,75118.41,0.0,0.52744,0.00018,25.60759]
[1779896670693,33.92,75118.41,0.0,0.52744,0.00018,25.60759]
[1779896670794,33.92,75127.11,0.0,0.52902,0.00018,25.60333]
[1779896672720,33.92,75131.34,0.0,0.5298,0.00018,25.59778]
[1779896675480,33.92,75122.22,0.0,0.52813,0.00018,25.60244]
[1779896676758,33.92,75117.59,0.0,0.52729,0.00018,25.60464]
[1779896676868,33.92,75117.59,0.0,0.52729,0.00018,25.60464]
[1779896677320,33.92,75112.31,0.0,0.52633,0.00018,25.60701]
[1779896678665,33.92,75112.31,0.0,0.52633,0.00018,25.607]
[1779896678798,33.92,75104.57,0.0,0.52491,0.00018,25.6102]
[1779896680834,33.92,75104.57,0.0,0.52491,0.00018,25.6102]
[1779896681059,33.92,75099.86,0.0,0.52405,0.00018,25.61199]
[1779896684306,33.91,75098.03,0.0,0.52372,0.00018,25.61265]
[1779896684370,33.91,75098.03,0.0,0.52372,0.00018,25.61265]
[1779896684552,33.91,75090.26,0.0,0.5223,0.00018,25.61526]
[1779896684896,33.91,75090.26,0.0,0.5223,0.00018,25.61526]
[1779896684939,33.91,75090.26,0.0,0.5223,0.00018,25.61526]
[1779896685117,33.91,75090.26,0.0,0.5223,0.00018,25.61526]
[1779896685154,33.91,75090.26,0.0,0.5223,0.00018,25.61526]
[1779896685310,33.91,75090.26,0.0,0.5223,0.00018,25.61526]
[1779896685343,33.91,75090.26,0.0,0.5223,0.00018,25.61526]
[1779896685511,33.91,75090.26,0.0,0.5223,0.00018,25.61526]
[1779896685558,33.91,75090.26,0.0,0.5223,0.00018,25.61526]
[1779896685528,33.91,75082.13,0.0,0.52082,0.00018,25.61765]
[1779896685720,33.91,75082.13,0.0,0.52082,0.00018,25.61765]
[1779896685742,33.91,75082.13,0.0,0.52082,0.00018,25.61765]
[1779896685920,33.91,75082.13,0.0,0.52082,0.00018,25.61765]
[1779896686069,33.91,75082.13,0.0,0.52082,0.00018,25.61765]
[1779896686128,33.91,75082.13,0.0,0.52082,0.00018,25.61765]
[1779896686156,33.91,75082.13,0.0,0.52082,0.00018,25.61765]
[1779896686351,33.91,75082.13,0.0,0.52082,0.00018,25.61765]
[1779896686446,33.91,75075.51,0.0,0.51961,0.00018,25.61934]
[1779896688253,33.92,75076.63,0.0,0.51981,0.00018,25.61907]
[1779896688722,33.92,75076.63,0.0,0.51981,0.00018,25.61907]
[1779896688758,33.92,75076.63,0.0,0.51981,0.00018,25.61907]
[1779896688791,33.92,75076.63,0.0,0.51981,0.00018,25.61907]
[1779896688945,33.92,75076.63,0.0,0.51981,0.00018,25.61907]
[1779896689040,33.92,75076.63,0.0,0.51981,0.00018,25.61907]
[1779896689072,33.92,75076.63,0.0,0.51981,0.00018,25.61907]
[1779896689159,33.92,75076.63,0.0,0.51981,0.00018,25.61907]
[1779896689204,33.92,75076.63,0.0,0.51981,0.00018,25.61907]
[1779896689278,33.92,75086.83,0.0,0.52167,0.00018,25.61632]
[1779896689783,33.92,75086.83,0.0,0.52167,0.00018,25.61632]
[1779896689808,33.92,75086.83,0.0,0.52167,0.00018,25.61632]
[1779896689884,33.92,75099.92,0.0,0.52407,0.00018,25.61197]
[1779896691069,33.92,75099.92,0.0,0.52407,0.00018,25.61197]
[1779896691156,33.92,75100.19,0.0,0.52411,0.00018,25.61187]
[1779896692303,33.92,75100.39,0.0,0.52415,0.00018,25.61179]
[1779896694785,33.92,75103.14,0.0,0.52465,0.00018,25.61076]
[1779896695508,33.92,75109.99,0.0,0.5259,0.00018,25.608]
[1779896699483,33.92,75115.95,0.0,0.52699,0.00018,25.60538]
[1779896701625,33.92,75120.1,0.0,0.52775,0.00018,25.60345]
[1779896701737,33.92,75120.1,0.0,0.52775,0.00018,25.60345]
[1779896701837,33.92,75120.1,0.0,0.52775,0.00018,25.60345]
[1779896702347,33.92,75120.1,0.0,0.52775,0.00018,25.60345]
[1779896702402,33.92,75120.1,0.0,0.52775,0.00018,25.60345]
[1779896702476,33.92,75128.95,0.0,0.52936,0.00018,25.59903]
[1779896704954,33.92,75133.42,0.0,0.53018,0.00018,25.59664]
[1779896705758,33.92,75133.42,0.0,0.53018,0.00018,25.59664]
[1779896705799,33.92,75133.42,0.0,0.53018,0.00018,25.59664]
[1779896706357,33.92,75127.79,0.0,0.52915,0.00018,25.59963]
[1779896707974,33.92,75117.45,0.0,0.52726,0.00018,25.6047]
[1779896708736,33.92,75117.45,0.0,0.52726,0.00018,25.6047]
[1779896709551,33.92,75125.17,0.0,0.52867,0.00018,25.60098]
[1779896711554,33.92,75126.44,0.0,0.5289,0.00018,25.60033]
[1779896712173,33.92,75126.44,0.0,0.5289,0.00018,25.60033]
[1779896712303,33.92,75126.44,0.0,0.5289,0.00018,25.60033]
[1779896712463,33.92,75126.44,0.0,0.5289,0.00018,25.60033]
[1779896712517,33.92,75122.87,0.0,0.52825,0.00018,25.60212]
[1779896713303,33.92,75139.85,0.0,0.53135,0.00018,25.59301]
[1779896715027,33.92,75143.27,0.0,0.53197,0.00018,25.59099]
[1779896719285,33.92,75141.44,0.0,0.53164,0.00018,25.59208]
[1779896719324,33.92,75141.44,0.0,0.53164,0.00018,25.59208]
[1779896719359,33.92,75141.44,0.0,0.53164,0.00018,25.59208]
[1779896719422,33.92,75141.44,0.0,0.53164,0.00018,25.59208]
[1779896719549,33.92,75149.13,0.0,0.53304,0.00018,25.58738]
[1779896720176,33.92,75160.1,0.0,0.53504,0.00018,25.58013]
[1779896722597,33.92,75162.05,0.0,0.53539,0.00018,25.57877]
[1779896722653,33.92,75162.05,0.0,0.53539,0.00018,25.57877]
[1779896722709,33.92,75162.05,0.0,0.53539,0.00018,25.57877]
[1779896723405,33.92,75165.34,0.0,0.53599,0.00018,25.57644]
[1779896724463,33.92,75165.34,0.0,0.53599,0.00018,25.57644]
[1779896724498,33.92,75165.34,0.0,0.53599,0.00018,25.57644]
[1779896724576,33.91,75166.46,0.0,0.5362,0.00018,25.57563]
[1779896726638,33.91,75164.48,0.0,0.53584,0.00018,25.57705]
[1779896726686,33.91,75164.48,0.0,0.53584,0.00018,25.57705]
[1779896727116,33.91,75166.16,0.0,0.53614,0.00018,25.57583]
[1779896728544,33.91,75166.16,0.0,0.53614,0.00018,25.57583]
[1779896729338,33.91,75165.69,0.0,0.53606,0.00018,25.57617]
[1779896735172,33.9,75162.42,0.0,0.53547,0.00018,25.57513]
[1779896740207,33.9,75164.06,0.0,0.53577,0.00018,25.57395]
[1779896745242,33.9,75164.1,0.0,0.53578,0.00018,25.57391]
[1779896745960,33.9,75164.1,0.0,0.53578,0.00018,25.57391]
[1779896746518,33.89,75165.8,0.0,0.53609,0.00018,25.57268]
[1779896749874,33.89,75170.45,0.0,0.53694,0.00018,25.56925]
[1779896750277,33.89,75170.45,0.0,0.53694,0.00018,25.56925]
[1779896755381,33.88,75173.82,0.0,0.53756,0.00018,25.56668]
[1779896755762,33.88,75174.19,0.0,0.53763,0.00018,25.56638]
[1779896755808,33.88,75174.19,0.0,0.53763,0.00018,25.56638]
[1779896757328,33.88,75179.16,0.0,0.53854,0.00018,25.5625]
[1779896762363,33.87,75181.18,0.0,0.53891,0.00018,25.56085]
[1779896767399,33.87,75178.78,0.0,0.53848,0.00018,25.56273]
[1779896772433,33.86,75176.26,0.0,0.53802,0.00018,25.56467]
[1779896774617,33.86,75176.03,0.0,0.53798,0.00018,25.56485]
[1779896774674,33.86,75176.42,0.0,0.53805,0.00018,25.56454]
[1779896775454,33.86,75170.01,0.0,0.53689,0.00018,25.56943]
[1779896777468,33.86,75159.36,0.0,0.53495,0.00018,25.57707]
[1779896778607,33.86,75166.11,0.0,0.53618,0.00018,25.5723]
[1779896779584,33.86,75172.19,0.0,0.53729,0.00018,25.56779]
[1779896781094,33.86,75172.19,0.0,0.53729,0.00018,25.56779]
[1779896781496,33.85,75175.14,0.0,0.53782,0.00018,25.56552]
[1779896786532,33.85,75180.33,0.0,0.53877,0.00018,25.5614]
[1779896791568,33.84,75175.02,0.0,0.53781,0.00018,25.56222]
[1779896796602,33.84,75177.18,0.0,0.53821,0.00018,25.56051]
[1779896797778,33.84,75177.1,0.0,0.5382,0.00018,25.56057]
[1779896798615,33.84,75180.34,0.0,0.53879,0.00018,25.558]
[1779896801481,33.84,75184.75,0.0,0.53959,0.00018,25.55441]
[1779896801668,33.84,75184.57,0.0,0.53956,0.00018,25.55456]
[1779896806685,33.84,75185.44,0.0,0.53971,0.00018,25.55386]
[1779896811714,33.85,75187.42,0.0,0.54007,0.00018,25.55223]
[1779896812708,33.85,75196.46,0.0,0.54172,0.00018,25.54441]
[1779896813713,33.85,75196.46,0.0,0.54172,0.00018,25.54441]
[1779896813724,33.85,75200.51,0.0,0.54246,0.00018,25.54077]
[1779896813754,33.85,75200.51,0.0,0.54246,0.00018,25.54077]
[1779896813765,33.85,75200.95,0.0,0.54254,0.00018,25.54037]
[1779896818783,33.85,75204.5,0.0,0.54318,0.00018,25.5371]
[1779896821946,33.85,75214.69,0.0,0.54503,0.00018,25.52735]
[1779896824271,33.85,75214.69,0.0,0.54503,0.00018,25.52735]
[1779896824305,33.85,75214.69,0.0,0.54503,0.00018,25.52735]
[1779896827847,33.85,75198.48,0.0,0.54208,0.00018,25.54265]
[1779896828858,33.85,75198.48,0.0,0.54208,0.00018,25.54262]
[1779896833029,33.85,75195.35,0.0,0.54151,0.00018,25.54543]
[1779896833093,33.85,75187.81,0.0,0.54014,0.00018,25.55193]
[1779896838210,33.85,75191.72,0.0,0.54085,0.00018,25.54861]
[1779896843927,33.86,75193.05,0.0,0.54109,0.00018,25.54749]
[1779896843960,33.86,75193.05,0.0,0.54109,0.00018,25.54749]
[1779896849161,33.86,75195.85,0.0,0.54159,0.00018,25.54505]
[1779896849542,33.86,75203.02,0.0,0.5429,0.00018,25.53858]
[1779896850086,33.86,75212.39,0.0,0.5446,0.00018,25.52971]
[1779896852021,33.86,75213.28,0.0,0.54477,0.00018,25.52549]
[1779896854225,33.86,75213.1,0.0,0.54473,0.00018,25.52567]
[1779896854257,33.86,75213.1,0.0,0.54473,0.00018,25.52567]
[1779896854320,33.86,75218.12,0.0,0.54565,0.00018,25.5207]
[1779896858064,33.86,75211.97,0.0,0.54453,0.00018,25.52678]
[1779896859070,33.86,75205.66,0.0,0.54338,0.00018,25.53279]
[1779896860907,33.86,75201.96,0.0,0.54271,0.00018,25.53623]
[1779896865112,33.87,75210.46,0.0,0.54425,0.00018,25.52825]
[1779896868894,33.87,75211.2,0.0,0.54439,0.00018,25.52754]
[1779896868955,33.87,75211.2,0.0,0.54439,0.00018,25.52754]
[1779896869031,33.87,75211.2,0.0,0.54439,0.00018,25.52754]
[1779896873076,33.87,75212.87,0.0,0.54469,0.00018,25.52592]
[1779896873666,33.87,75213.91,0.0,0.54488,0.00018,25.52491]
[1779896875693,33.87,75220.27,0.0,0.54603,0.00018,25.51857]
[1779896880709,33.87,75218.63,0.0,0.54573,0.00018,25.52024]
[1779896885362,33.87,75214.33,0.0,0.54495,0.00018,25.52452]
[1779896885507,33.87,75214.33,0.0,0.54495,0.00018,25.52452]
[1779896885746,33.87,75212.35,0.0,0.54459,0.00018,25.52646]
[1779896887273,33.87,75201.01,0.0,0.54253,0.00018,25.53714]
[1779896888281,33.87,75198.67,0.0,0.5421,0.00018,25.53926]
[1779896891777,33.87,75194.47,0.0,0.54134,0.00018,25.543]
[1779896892303,33.88,75190.8,0.0,0.54067,0.00018,25.54619]
[1779896895324,33.88,75185.09,0.0,0.53962,0.00018,25.55101]
[1779896900438,33.88,75185.0,0.0,0.53961,0.00018,25.55108]
[1779896907064,33.88,75186.46,0.0,0.53987,0.00018,25.54988]
[1779896912447,33.89,75187.41,0.0,0.54004,0.00018,25.54578]
[1779896916325,33.89,75186.86,0.0,0.53994,0.00018,25.54623]
[1779896916736,33.89,75192.62,0.0,0.54099,0.00018,25.54133]
[1779896917318,33.89,75192.62,0.0,0.54099,0.00018,25.54133]
[1779896917484,33.89,75192.62,0.0,0.54099,0.00018,25.54133]
[1779896918490,33.89,75197.99,0.0,0.54197,0.00018,25.53661]
[1779896920578,33.89,75203.15,0.0,0.54291,0.00018,25.53192]
[1779896926547,33.89,75204.53,0.0,0.54316,0.00018,25.53064]
[1779896930648,33.88,75213.48,0.0,0.54479,0.00018,25.52211]
[1779896934562,33.88,75215.64,0.0,0.54518,0.00018,25.51999]
[1779896934819,33.88,75221.1,0.0,0.54617,0.00018,25.5145]
[1779896935820,33.88,75228.08,0.0,0.54744,0.00018,25.50727]
[1779896937186,33.88,75228.67,0.0,0.54755,0.00018,25.50664]
[1779896942240,33.88,75226.57,0.0,0.54717,0.00018,25.50883]
[1779896943806,33.88,75218.05,0.0,0.54562,0.00018,25.51755]
[1779896945821,33.88,75214.45,0.0,0.54497,0.00018,25.52112]
[1779896945896,33.88,75214.45,0.0,0.54497,0.00018,25.52112]
[1779896946776,33.88,75215.24,0.0,0.54511,0.00018,25.52033]
[1779896951786,33.88,75216.13,0.0,0.54528,0.00018,25.51944]
[1779896956783,33.87,75209.86,0.0,0.54414,0.00018,25.52554]
[1779896957649,33.87,75209.86,0.0,0.54414,0.00018,25.52554]
[1779896957830,33.87,75201.04,0.0,0.54253,0.00018,25.53378]
[1779896959779,33.87,75196.59,0.0,0.54172,0.00018,25.53779]
[1779896962802,33.88,75204.07,0.0,0.54308,0.00018,25.53101]
[1779896964826,33.88,75214.84,0.0,0.54504,0.00018,25.52072]
[1779896965026,33.88,75214.84,0.0,0.54504,0.00018,25.52072]
[1779896965838,33.88,75214.84,0.0,0.54504,0.00018,25.52072]
[1779896966869,33.88,75220.04,0.0,0.54599,0.00018,25.51552]
[1779896971872,33.88,75222.24,0.0,0.54639,0.00018,25.51328]
[1779896976703,33.87,75222.17,0.0,0.54638,0.00018,25.50999]
[1779896976899,33.87,75222.9,0.0,0.54651,0.00018,25.50924]
[1779896978912,33.87,75228.64,0.0,0.54756,0.00018,25.50325]
[1779896979175,33.87,75228.64,0.0,0.54756,0.00018,25.50325]
[1779896982958,33.87,75235.56,0.0,0.54882,0.00018,25.49578]
[1779896983368,33.87,75235.56,0.0,0.54882,0.00018,25.49578]
[1779896983408,33.87,75235.56,0.0,0.54882,0.00018,25.49578]
[1779896985524,33.87,75237.39,0.0,0.54915,0.00018,25.49376]
[1779896985855,33.87,75238.54,0.0,0.54936,0.00018,25.49248]
[1779896988829,33.87,75245.15,0.0,0.55056,0.00018,25.485]
[1779896991601,33.86,75248.72,0.0,0.55121,0.00018,25.48085]
[1779896992154,33.86,75249.25,0.0,0.55131,0.00018,25.48023]
[1779896992271,33.86,75249.25,0.0,0.55131,0.00018,25.48023]
[1779896992598,33.86,75249.25,0.0,0.55131,0.00018,25.48023]
[1779896992634,33.86,75249.25,0.0,0.55131,0.00018,25.48023]
[1779896992918,33.86,75258.03,0.0,0.5529,0.00018,25.46976]
[1779896993285,33.86,75258.03,0.0,0.5529,0.00018,25.46976]
[1779896993324,33.86,75258.03,0.0,0.5529,0.00018,25.46976]
[1779896993613,33.86,75258.03,0.0,0.5529,0.00018,25.46976]
[1779896993662,33.86,75258.03,0.0,0.5529,0.00018,25.46976]
[1779896993726,33.87,75262.09,0.0,0.55363,0.00018,25.46481]
[1779896995427,33.87,75262.09,0.0,0.55363,0.00018,25.46481]
[1779896995482,33.86,75254.01,0.0,0.55217,0.00018,25.47461]
[1779896998204,33.86,75246.77,0.0,0.55086,0.00018,25.48311]
[1779897001164,33.86,75240.6,0.0,0.54974,0.00018,25.49011]
[1779897004302,33.86,75244.41,0.0,0.55043,0.00018,25.48579]
[1779897005830,33.86,75245.85,0.0,0.5507,0.00018,25.48412]
[1779897005928,33.86,75245.85,0.0,0.5507,0.00018,25.48412]
[1779897005885,33.86,75255.07,0.0,0.55237,0.00018,25.47328]
[1779897007655,33.86,75255.07,0.0,0.55237,0.00018,25.47328]
[1779897007667,33.86,75268.87,0.0,0.55487,0.00018,25.45624]
[1779897009007,33.86,75268.72,0.0,0.55484,0.00018,25.45643]
[1779897009219,33.86,75266.05,0.0,0.55436,0.00018,25.45981]
[1779897013150,33.86,75268.28,0.0,0.55476,0.00018,25.45701]
[1779897013186,33.86,75268.28,0.0,0.55476,0.00018,25.45701]
[1779897013210,33.86,75280.1,0.0,0.5569,0.00018,25.44164]
[1779897015181,33.86,75283.46,0.0,0.55751,0.00018,25.43712]
[1779897017239,33.86,75283.2,0.0,0.55746,0.00018,25.43747]
[1779897017719,33.86,75283.2,0.0,0.55746,0.00018,25.43747]
[1779897017783,33.86,75283.2,0.0,0.55746,0.00018,25.43747]
[1779897017793,33.86,75283.2,0.0,0.55746,0.00018,25.43747]
[1779897017856,33.86,75283.2,0.0,0.55746,0.00018,25.43747]
[1779897017927,33.86,75290.14,0.0,0.55872,0.00018,25.42799]
[1779897018422,33.86,75290.14,0.0,0.55872,0.00018,25.42799]
[1779897018517,33.86,75296.9,0.0,0.55994,0.00018,25.41852]
[1779897020093,33.86,75296.9,0.0,0.55994,0.00018,25.41852]
[1779897020111,33.86,75296.9,0.0,0.55994,0.00018,25.41852]
[1779897020414,33.86,75291.36,0.0,0.55894,0.00018,25.42629]
[1779897021076,33.86,75291.36,0.0,0.55894,0.00018,25.42629]
[1779897021305,33.86,75293.35,0.0,0.5593,0.00018,25.42351]
[1779897024642,33.86,75293.48,0.0,0.55933,0.00018,25.42332]
[1779897024882,33.86,75285.65,0.0,0.55791,0.00018,25.43413]
[1779897026707,33.86,75285.65,0.0,0.55791,0.00018,25.43413]
[1779897026793,33.86,75281.58,0.0,0.55717,0.00018,25.43962]
[1779897027445,33.86,75281.58,0.0,0.55717,0.00018,25.43962]
[1779897028849,33.86,75284.72,0.0,0.55774,0.00018,25.43539]
[1779897028939,33.86,75291.59,0.0,0.55899,0.00018,25.42596]
[1779897029304,33.86,75291.59,0.0,0.55899,0.00018,25.42596]
[1779897029978,33.86,75289.79,0.0,0.55866,0.00018,25.42845]
[1779897030908,33.86,75296.4,0.0,0.55986,0.00018,25.41919]
[1779897031972,33.86,75301.79,0.0,0.56084,0.00018,25.40811]
[1779897036989,33.85,75304.26,0.0,0.56129,0.00018,25.40447]
[1779897041991,33.85,75305.58,0.0,0.56153,0.00018,25.4025]
[1779897042584,33.85,75304.85,0.0,0.5614,0.00018,25.40355]
[1779897042964,33.85,75305.84,0.0,0.56158,0.00018,25.4021]
[1779897044954,33.85,75313.96,0.0,0.56305,0.00018,25.39]
[1779897046352,33.85,75317.95,0.0,0.56377,0.00018,25.38396]
[1779897046376,33.85,75317.95,0.0,0.56377,0.00018,25.38396]
[1779897050077,33.85,75324.3,0.0,0.56491,0.00018,25.3742]
[1779897050987,33.85,75325.3,0.0,0.56508,0.00018,25.37265]
[1779897052905,33.86,75330.22,0.0,0.56597,0.00018,25.36491]
[1779897053985,33.86,75334.73,0.0,0.56678,0.00018,25.35767]
[1779897059007,33.86,75333.35,0.0,0.56653,0.00018,25.35995]
[1779897059962,33.86,75325.43,0.0,0.5651,0.00018,25.37251]
[1779897061493,33.86,75321.89,0.0,0.56447,0.00018,25.378]
[1779897061553,33.86,75321.89,0.0,0.56447,0.00018,25.378]
[1779897061604,33.86,75321.89,0.0,0.56447,0.00018,25.378]
[1779897061912,33.86,75317.22,0.0,0.56363,0.00018,25.38516]
[1779897063623,33.85,75298.08,0.0,0.56017,0.00018,25.4134]
[1779897065207,33.85,75298.08,0.0,0.56017,0.00018,25.4134]
[1779897065535,33.85,75292.54,0.0,0.55917,0.00018,25.42122]
[1779897066864,33.85,75292.54,0.0,0.55917,0.00018,25.42122]
[1779897066907,33.85,75292.54,0.0,0.55917,0.00018,25.42122]
[1779897066928,33.85,75280.3,0.0,0.55695,0.00018,25.43792]
[1779897068067,33.85,75280.3,0.0,0.55695,0.00018,25.43792]
[1779897068556,33.85,75276.01,0.0,0.55618,0.00018,25.44359]
[1779897069562,33.85,75270.48,0.0,0.55518,0.00018,25.45075]
[1779897070260,33.85,75270.48,0.0,0.55518,0.00018,25.45075]
[1779897071659,33.85,75265.75,0.0,0.55432,0.00018,25.45674]
[1779897072149,33.85,75265.75,0.0,0.55432,0.00018,25.45674]
[1779897072179,33.85,75265.75,0.0,0.55432,0.00018,25.45674]
[1779897072583,33.85,75265.75,0.0,0.55432,0.00018,25.45673]
[1779897077618,33.85,75263.49,0.0,0.55391,0.00018,25.45957]
[1779897078625,33.85,75255.2,0.0,0.55241,0.00018,25.46969]
[1779897080640,33.85,75248.85,0.0,0.55126,0.00018,25.4772]
[1779897082321,33.85,75248.19,0.0,0.55114,0.00018,25.47796]
[1779897082804,33.85,75244.22,0.0,0.55042,0.00018,25.48253]
[1779897086684,33.85,75238.9,0.0,0.54945,0.00018,25.48853]
[1779897090712,33.84,75246.14,0.0,0.55077,0.00018,25.4803]
[1779897095748,33.84,75250.32,0.0,0.55154,0.00018,25.47204]
[1779897096625,33.84,75250.32,0.0,0.55154,0.00018,25.47204]
[1779897096690,33.84,75250.32,0.0,0.55154,0.00018,25.47204]
[1779897096791,33.84,75251.53,0.0,0.55176,0.00018,25.4706]
[1779897099308,33.84,75249.21,0.0,0.55134,0.00018,25.47332]
[1779897099348,33.84,75249.21,0.0,0.55134,0.00018,25.47332]
[1779897099775,33.84,75248.71,0.0,0.55125,0.00018,25.47389]
[1779897101510,33.84,75247.43,0.0,0.55102,0.00018,25.47538]
[1779897101539,33.84,75247.43,0.0,0.55102,0.00018,25.47538]
[1779897101834,33.84,75231.48,0.0,0.54812,0.00018,25.49322]
[1779897102807,33.84,75231.48,0.0,0.54812,0.00018,25.49323]
[1779897103815,33.84,75224.25,0.0,0.54681,0.00018,25.50087]
[1779897104203,33.84,75224.25,0.0,0.54681,0.00018,25.50087]
[1779897104243,33.84,75224.25,0.0,0.54681,0.00018,25.50087]
[1779897108261,33.84,75226.8,0.0,0.54727,0.00018,25.49821]
[1779897108999,33.84,75234.39,0.0,0.54865,0.00018,25.49008]
[1779897114006,33.84,75234.03,0.0,0.54859,0.00018,25.49045]
[1779897119017,33.83,75234.75,0.0,0.54872,0.00018,25.48964]
[1779897119109,33.83,75229.77,0.0,0.54781,0.00018,25.49503]
[1779897121131,33.83,75220.72,0.0,0.54617,0.00018,25.50447]
[1779897121187,33.83,75220.72,0.0,0.54617,0.00018,25.50447]
[1779897121233,33.83,75220.72,0.0,0.54617,0.00018,25.50447]
[1779897121274,33.83,75220.72,0.0,0.54617,0.00018,25.50447]
[1779897122040,33.83,75211.2,0.0,0.54443,0.00018,25.51394]
[1779897122993,33.83,75213.21,0.0,0.5448,0.00018,25.51197]
[1779897123695,33.83,75213.21,0.0,0.5448,0.00018,25.51197]
[1779897126091,33.83,75207.6,0.0,0.54378,0.00018,25.51738]
[1779897127262,33.83,75206.15,0.0,0.54352,0.00018,25.51875]
[1779897128168,33.83,75206.15,0.0,0.54352,0.00018,25.51874]
[1779897130372,33.83,75211.58,0.0,0.54451,0.00018,25.51354]
[1779897136221,33.83,75207.12,0.0,0.5437,0.00018,25.5178]
[1779897141078,33.83,75213.46,0.0,0.54485,0.00018,25.51168]
[1779897143485,33.83,75212.8,0.0,0.54473,0.00018,25.51232]
[1779897146115,33.82,75221.43,0.0,0.54631,0.00018,25.50368]
[1779897150060,33.82,75226.73,0.0,0.54727,0.00018,25.49816]
[1779897155186,33.82,75226.92,0.0,0.54731,0.00018,25.4946]
[1779897156426,33.82,75226.92,0.0,0.54731,0.00018,25.4946]
[1779897157103,33.82,75232.27,0.0,0.54829,0.00018,25.48888]
[1779897162128,33.82,75234.09,0.0,0.54862,0.00018,25.48688]
[1779897167139,33.81,75235.94,0.0,0.54896,0.00018,25.48482]
[1779897172163,33.81,75234.43,0.0,0.54869,0.00018,25.48645]
[1779897177181,33.81,75238.04,0.0,0.54935,0.00018,25.48243]
[1779897182191,33.8,75239.14,0.0,0.54956,0.00018,25.48117]
[1779897185847,33.8,75240.26,0.0,0.54976,0.00018,25.47989]
[1779897186142,33.8,75246.75,0.0,0.55094,0.00018,25.47247]
[1779897187078,33.8,75251.51,0.0,0.55181,0.00018,25.46689]
[1779897192090,33.8,75251.26,0.0,0.55176,0.00018,25.46721]
[1779897195099,33.8,75246.32,0.0,0.55086,0.00018,25.473]
[1779897196058,33.8,75238.86,0.0,0.5495,0.00018,25.48149]
[1779897198137,33.8,75235.46,0.0,0.54889,0.00018,25.48526]
[1779897199079,33.8,75241.66,0.0,0.55001,0.00018,25.47833]
[1779897204086,33.8,75245.5,0.0,0.55071,0.00018,25.47392]
[1779897209087,33.8,75249.7,0.0,0.55148,0.00018,25.46901]
[1779897210207,33.8,75255.28,0.0,0.5525,0.00018,25.46235]
[1779897215225,33.8,75257.82,0.0,0.55296,0.00018,25.45592]
[1779897218379,33.8,75258.79,0.0,0.55314,0.00018,25.45477]
[1779897218393,33.8,75258.79,0.0,0.55314,0.00018,25.45477]
[1779897223928,33.81,75260.29,0.0,0.5534,0.00018,25.453]
[1779897227719,33.81,75253.24,0.0,0.55212,0.00018,25.46157]
[1779897228725,33.81,75247.98,0.0,0.55116,0.00018,25.46777]
[1779897233761,33.81,75250.03,0.0,0.55154,0.00018,25.46535]
[1779897238783,33.81,75254.19,0.0,0.5523,0.00018,25.46038]
[1779897242003,33.8,75249.42,0.0,0.55143,0.00018,25.46602]
[1779897249057,33.8,75249.96,0.0,0.55153,0.00018,25.46536]
[1779897249231,33.8,75249.96,0.0,0.55153,0.00018,25.46536]
[1779897250880,33.8,75241.89,0.0,0.55007,0.00018,25.47468]
[1779897252935,33.8,75249.83,0.0,0.55151,0.00018,25.4655]
[1779897254908,33.8,75251.55,0.0,0.55182,0.00018,25.46346]
[1779897259942,33.79,75250.87,0.0,0.5517,0.00018,25.46423]
[1779897262589,33.79,75247.9,0.0,0.55117,0.00018,25.46771]
[1779897262659,33.79,75247.9,0.0,0.55117,0.00018,25.46771]
[1779897263004,33.79,75238.16,0.0,0.54939,0.00018,25.47883]
[1779897264978,33.79,75234.89,0.0,0.5488,0.00018,25.48244]
[1779897270014,33.79,75233.23,0.0,0.5485,0.00018,25.48425]
[1779897271024,33.79,75224.23,0.0,0.54686,0.00018,25.4905]
[1779897272384,33.79,75222.13,0.0,0.54648,0.00018,25.49268]
[1779897272418,33.79,75222.13,0.0,0.54648,0.00018,25.49268]
[1779897278408,33.8,75220.85,0.0,0.54624,0.00018,25.49401]
[1779897278882,33.8,75220.85,0.0,0.54624,0.00018,25.49401]
[1779897284120,33.8,75218.08,0.0,0.54573,0.00018,25.49685]
[1779897289158,33.8,75219.89,0.0,0.54606,0.00018,25.49504]
[1779897292055,33.8,75220.76,0.0,0.54622,0.00018,25.49416]
[1779897292585,33.8,75219.56,0.0,0.546,0.00018,25.49538]
[1779897293229,33.81,75152.88,0.0,0.53382,0.00018,25.55122]
[1779897293510,33.81,75152.88,0.0,0.53382,0.00018,25.55122]
[1779897293609,33.81,75152.88,0.0,0.53382,0.00018,25.55122]
[1779897294211,33.8,75153.74,0.0,0.53398,0.00018,25.55064]
[1779897294600,33.8,75153.74,0.0,0.53398,0.00018,25.55064]
[1779897294890,33.8,75153.74,0.0,0.53398,0.00018,25.55064]
[1779897295055,33.8,75153.74,0.0,0.53398,0.00018,25.55064]
[1779897295109,33.8,75153.74,0.0,0.53398,0.00018,25.55064]
[1779897295222,33.8,75170.56,0.0,0.53706,0.00018,25.53874]
[1779897295366,33.8,75170.56,0.0,0.53706,0.00018,25.53874]
[1779897295464,33.8,75170.56,0.0,0.53706,0.00018,25.53874]
[1779897296225,33.81,75180.99,0.0,0.53896,0.00018,25.53059]
[1779897296600,33.81,75180.99,0.0,0.53896,0.00018,25.53059]
[1779897297233,33.81,75180.03,0.0,0.53879,0.00018,25.53137]
[1779897298240,33.81,75186.49,0.0,0.53997,0.00018,25.52606]
[1779897299247,33.81,75191.68,0.0,0.54091,0.00018,25.52165]
[1779897301470,33.81,75189.89,0.0,0.54058,0.00018,25.5232]
[1779897302270,33.81,75188.03,0.0,0.54024,0.00018,25.52479]
[1779897307285,33.81,75189.61,0.0,0.54053,0.00018,25.52346]
[1779897308245,33.81,75184.41,0.0,0.53958,0.00018,25.52783]
[1779897308522,33.81,75184.41,0.0,0.53958,0.00018,25.52783]
[1779897308597,33.81,75184.17,0.0,0.53954,0.00018,25.52803]
[1779897310693,33.81,75173.65,0.0,0.53762,0.00018,25.53641]
[1779897312531,33.81,75168.46,0.0,0.53667,0.00018,25.54034]
[1779897313590,33.81,75168.46,0.0,0.53667,0.00018,25.54034]
[1779897314237,33.81,75166.76,0.0,0.53636,0.00018,25.54159]
[1779897315881,33.81,75167.19,0.0,0.53644,0.00018,25.54128]
[1779897316214,33.81,75160.3,0.0,0.53518,0.00018,25.54621]
[1779897317375,33.81,75155.1,0.0,0.53422,0.00018,25.54977]
[1779897318849,33.81,75155.1,0.0,0.53422,0.00018,25.54977]
[1779897318887,33.81,75155.1,0.0,0.53422,0.00018,25.54977]
[1779897324424,33.82,75151.94,0.0,0.53364,0.00018,25.55187]
[1779897329466,33.82,75146.91,0.0,0.53272,0.00018,25.55509]
[1779897334501,33.82,75149.41,0.0,0.53318,0.00018,25.55018]
[1779897339537,33.82,75146.46,0.0,0.53264,0.00018,25.55205]
[1779897344572,33.83,75147.36,0.0,0.5328,0.00018,25.5515]
[1779897349608,33.83,75150.84,0.0,0.53344,0.00018,25.54928]
[1779897354136,33.82,75161.08,0.0,0.53531,0.00018,25.54238]
[1779897359678,33.83,75164.66,0.0,0.53597,0.00018,25.53984]
[1779897363963,33.83,75166.99,0.0,0.53639,0.00018,25.53815]
[1779897369747,33.83,75169.1,0.0,0.53677,0.00018,25.5366]
[1779897374951,33.83,75168.96,0.0,0.53675,0.00018,25.53669]
[1779897376368,33.83,75168.73,0.0,0.53671,0.00018,25.53686]
[1779897376854,33.82,75173.44,0.0,0.53757,0.00018,25.53329]
[1779897382838,33.82,75177.41,0.0,0.5383,0.00018,25.53016]
[1779897384460,33.81,75178.85,0.0,0.53857,0.00018,25.52901]
[1779897386607,33.81,75179.36,0.0,0.53866,0.00018,25.52859]
[1779897389299,33.81,75185.43,0.0,0.53978,0.00018,25.52361]
[1779897392651,33.8,75184.47,0.0,0.53961,0.00018,25.52104]
[1779897393121,33.8,75186.86,0.0,0.54005,0.00018,25.51903]
[1779897395490,33.8,75188.34,0.0,0.54032,0.00018,25.51778]
[1779897395550,33.8,75188.34,0.0,0.54032,0.00018,25.51778]
[1779897400299,33.8,75190.44,0.0,0.5407,0.00018,25.51597]
[1779897400337,33.8,75191.9,0.0,0.54097,0.00018,25.51472]
[1779897403386,33.8,75197.97,0.0,0.54208,0.00018,25.50934]
[1779897408387,33.8,75199.63,0.0,0.54238,0.00018,25.50783]
[1779897413412,33.8,75202.91,0.0,0.54298,0.00018,25.50482]
[1779897418312,33.8,75209.03,0.0,0.5441,0.00018,25.49903]
[1779897420395,33.8,75212.59,0.0,0.54475,0.00018,25.49558]
[1779897424572,33.8,75216.04,0.0,0.54537,0.00018,25.49218]
[1779897425308,33.8,75216.93,0.0,0.54554,0.00018,25.49129]
[1779897430340,33.8,75215.98,0.0,0.54536,0.00018,25.49225]
[1779897431482,33.8,75223.03,0.0,0.54665,0.00018,25.48509]
[1779897433860,33.8,75222.08,0.0,0.54647,0.00018,25.48606]
[1779897434392,33.8,75222.22,0.0,0.5465,0.00018,25.48592]
[1779897439421,33.8,75222.23,0.0,0.5465,0.00018,25.48591]
[1779897444439,33.8,75221.05,0.0,0.54629,0.00018,25.48712]
[1779897449494,33.79,75216.83,0.0,0.54552,0.00018,25.49137]
[1779897454524,33.79,75213.67,0.0,0.54495,0.00018,25.49116]
[1779897459526,33.79,75214.65,0.0,0.54513,0.00018,25.49019]
[1779897464526,33.79,75217.36,0.0,0.54562,0.00018,25.48747]
[1779897469548,33.79,75217.91,0.0,0.54572,0.00018,25.48691]
[1779897474576,33.79,75216.79,0.0,0.54552,0.00018,25.48803]
[1779897479583,33.79,75217.2,0.0,0.5456,0.00018,25.48761]
[1779897484598,33.79,75216.01,0.0,0.54538,0.00018,25.48879]
[1779897486490,33.79,75220.78,0.0,0.54625,0.00018,25.48396]
[1779897491512,33.79,75217.92,0.0,0.54573,0.00018,25.48688]
[1779897496531,33.79,75217.7,0.0,0.54569,0.00018,25.48711]
[1779897501558,33.79,75217.35,0.0,0.54562,0.00018,25.48747]
[1779897506558,33.79,75216.75,0.0,0.54551,0.00018,25.48808]
[1779897511563,33.79,75219.35,0.0,0.54599,0.00018,25.48208]
[1779897516570,33.79,75220.37,0.0,0.54618,0.00018,25.48102]
[1779897521597,33.78,75220.87,0.0,0.54628,0.00018,25.48049]
[1779897522239,33.78,75220.87,0.0,0.54628,0.00018,25.48049]
[1779897522274,33.78,75220.87,0.0,0.54628,0.00018,25.48049]
[1779897527280,33.78,75225.31,0.0,0.54709,0.00018,25.47588]
[1779897532285,33.78,75224.31,0.0,0.54691,0.00018,25.47693]
[1779897534896,33.78,75226.3,0.0,0.54727,0.00018,25.47484]
[1779897535424,33.78,75233.3,0.0,0.54854,0.00018,25.46733]
[1779897536926,33.78,75232.55,0.0,0.54841,0.00018,25.46815]
[1779897536967,33.78,75232.55,0.0,0.54841,0.00018,25.46815]
[1779897543725,33.78,75230.71,0.0,0.54807,0.00018,25.47012]
[1779897546059,33.78,75235.32,0.0,0.54892,0.00018,25.46508]
[1779897546149,33.78,75235.59,0.0,0.54897,0.00018,25.46479]
[1779897551213,33.78,75234.03,0.0,0.54868,0.00018,25.4665]
[1779897557063,33.78,75234.45,0.0,0.54876,0.00018,25.46604]
[1779897562097,33.78,75234.88,0.0,0.54884,0.00018,25.46557]
[1779897567131,33.78,75234.07,0.0,0.54869,0.00018,25.46646]
[1779897572166,33.78,75234.89,0.0,0.54884,0.00018,25.46221]
[1779897577529,33.78,75234.95,0.0,0.54885,0.00018,25.46215]
[1779897583242,33.78,75235.33,0.0,0.54892,0.00018,25.46175]
[1779897587272,33.78,75241.96,0.0,0.55013,0.00018,25.45432]
[1779897590294,33.78,75236.2,0.0,0.54908,0.00018,25.46076]
[1779897591565,33.78,75230.36,0.0,0.54802,0.00018,25.46713]
[1779897593314,33.78,75223.31,0.0,0.54673,0.00018,25.47459]
[1779897598251,33.78,75227.09,0.0,0.54742,0.00018,25.47062]
[1779897598291,33.78,75227.09,0.0,0.54742,0.00018,25.47062]
[1779897598350,33.78,75228.77,0.0,0.54773,0.00018,25.46883]
[1779897603383,33.78,75233.23,0.0,0.54854,0.00018,25.46402]
[1779897604391,33.78,75224.51,0.0,0.54695,0.00018,25.47333]
[1779897609430,33.78,75221.88,0.0,0.54647,0.00018,25.47605]
[1779897612137,33.78,75221.96,0.0,0.54649,0.00018,25.47596]
[1779897612190,33.78,75221.96,0.0,0.54649,0.00018,25.47596]
[1779897612335,33.78,75221.96,0.0,0.54649,0.00018,25.47596]
[1779897612364,33.78,75221.96,0.0,0.54649,0.00018,25.47596]
[1779897612551,33.78,75212.7,0.0,0.5448,0.00018,25.48528]
[1779897613074,33.78,75212.7,0.0,0.5448,0.00018,25.48528]
[1779897613460,33.78,75212.7,0.0,0.5448,0.00018,25.48528]
[1779897614462,33.78,75205.39,0.0,0.54346,0.00018,25.49232]
[1779897615801,33.78,75206.94,0.0,0.54375,0.00018,25.49085]
[1779897615849,33.78,75206.94,0.0,0.54375,0.00018,25.49085]
[1779897615905,33.78,75206.94,0.0,0.54375,0.00018,25.49085]
[1779897615940,33.78,75206.94,0.0,0.54375,0.00018,25.49085]
[1779897616281,33.78,75206.94,0.0,0.54375,0.00018,25.49085]
[1779897616302,33.78,75206.94,0.0,0.54375,0.00018,25.49085]
[1779897616477,33.78,75206.94,0.0,0.54375,0.00018,25.49084]
[1779897617598,33.78,75193.42,0.0,0.54128,0.00018,25.50321]
[1779897619542,33.78,75193.42,0.0,0.54128,0.00018,25.50321]
[1779897619591,33.78,75206.53,0.0,0.54367,0.00018,25.49123]
[1779897619703,33.78,75206.53,0.0,0.54367,0.00018,25.49123]
[1779897619841,33.78,75206.53,0.0,0.54367,0.00018,25.49123]
[1779897620068,33.78,75206.53,0.0,0.54367,0.00018,25.49123]
[1779897620107,33.78,75206.53,0.0,0.54367,0.00018,25.49123]
[1779897620607,33.78,75218.95,0.0,0.54594,0.00018,25.47904]
[1779897621528,33.78,75218.95,0.0,0.54594,0.00018,25.47904]
[1779897622536,33.78,75231.23,0.0,0.54818,0.00018,25.46617]
[1779897622771,33.78,75231.23,0.0,0.54818,0.00018,25.46617]
[1779897622834,33.78,75231.23,0.0,0.54818,0.00018,25.46617]
[1779897623543,33.78,75237.71,0.0,0.54936,0.00018,25.45905]
[1779897627572,33.78,75232.05,0.0,0.54833,0.00018,25.46528]
[1779897631813,33.77,75231.8,0.0,0.54829,0.00018,25.46219]
[1779897631838,33.77,75231.8,0.0,0.54829,0.00018,25.46219]
[1779897632607,33.77,75232.41,0.0,0.5484,0.00018,25.46152]
[1779897633111,33.77,75232.41,0.0,0.5484,0.00018,25.46152]
[1779897635174,33.77,75235.02,0.0,0.54888,0.00018,25.45866]
[1779897638327,33.77,75239.19,0.0,0.54964,0.00018,25.45402]
[1779897638650,33.77,75240.58,0.0,0.54989,0.00018,25.45246]
[1779897643683,33.77,75239.57,0.0,0.54971,0.00018,25.4536]
[1779897648720,33.77,75240.2,0.0,0.54982,0.00018,25.45288]
[1779897651740,33.77,75246.22,0.0,0.55092,0.00018,25.44596]
[1779897652989,33.77,75246.22,0.0,0.55092,0.00018,25.44596]
[1779897653033,33.77,75246.22,0.0,0.55092,0.00018,25.44596]
[1779897656212,33.77,75252.63,0.0,0.55209,0.00018,25.4384]
[1779897656264,33.77,75252.63,0.0,0.55209,0.00018,25.4384]
[1779897656329,33.77,75252.63,0.0,0.55209,0.00018,25.4384]
[1779897656408,33.77,75257.0,0.0,0.55288,0.00018,25.43314]
[1779897659353,33.77,75258.13,0.0,0.55309,0.00018,25.43177]
[1779897659376,33.77,75260.13,0.0,0.55345,0.00018,25.42932]
[1779897660575,33.77,75264.85,0.0,0.55431,0.00018,25.42344]
[1779897661196,33.77,75270.97,0.0,0.55542,0.00018,25.41563]
[1779897663248,33.77,75274.25,0.0,0.55602,0.00018,25.41136]
[1779897663566,33.77,75274.25,0.0,0.55602,0.00018,25.41136]
[1779897663602,33.77,75274.25,0.0,0.55602,0.00018,25.41136]
[1779897663639,33.77,75284.98,0.0,0.55797,0.00018,25.39699]
[1779897664049,33.77,75284.98,0.0,0.55797,0.00018,25.39699]
[1779897664095,33.77,75284.98,0.0,0.55797,0.00018,25.39699]
[1779897664440,33.77,75284.98,0.0,0.55797,0.00018,25.39699]
[1779897664535,33.77,75284.98,0.0,0.55797,0.00018,25.39699]
[1779897664552,33.77,75290.34,0.0,0.55894,0.00018,25.3896]
[1779897664907,33.77,75290.34,0.0,0.55894,0.00018,25.3896]
[1779897664916,33.77,75290.34,0.0,0.55894,0.00018,25.3896]
[1779897665542,33.77,75296.02,0.0,0.55997,0.00018,25.38158]
[1779897666731,33.77,75300.05,0.0,0.5607,0.00018,25.3758]
[1779897667596,33.77,75300.05,0.0,0.5607,0.00018,25.3758]
[1779897667675,33.77,75300.0,0.0,0.5607,0.00018,25.37585]
[1779897668510,33.77,75300.0,0.0,0.5607,0.00018,25.37585]
[1779897668555,33.77,75300.0,0.0,0.5607,0.00018,25.37585]
[1779897668611,33.77,75306.6,0.0,0.5619,0.00018,25.36619]
[1779897669424,33.77,75306.6,0.0,0.5619,0.00018,25.36619]
[1779897669475,33.77,75306.6,0.0,0.5619,0.00018,25.36619]
[1779897669548,33.77,75309.56,0.0,0.56243,0.00018,25.36177]
[1779897670916,33.77,75309.56,0.0,0.56243,0.00018,25.36177]
[1779897670960,33.77,75309.56,0.0,0.56243,0.00018,25.36177]
[1779897671157,33.77,75309.56,0.0,0.56243,0.00018,25.36177]
[1779897671229,33.77,75309.56,0.0,0.56243,0.00018,25.36177]
[1779897671414,33.77,75311.12,0.0,0.56272,0.00018,25.35943]
[1779897673954,33.77,75312.11,0.0,0.5629,0.00018,25.35793]
[1779897673981,33.77,75312.11,0.0,0.5629,0.00018,25.35793]
[1779897674120,33.77,75312.11,0.0,0.5629,0.00018,25.35793]
[1779897674415,33.77,75312.11,0.0,0.5629,0.00018,25.35793]
[1779897675387,33.77,75298.35,0.0,0.5604,0.00018,25.3782]
[1779897676390,33.77,75296.95,0.0,0.56015,0.00018,25.3802]
[1779897677929,33.77,75302.24,0.0,0.56111,0.00018,25.37256]
[1779897679056,33.77,75302.24,0.0,0.56111,0.00018,25.37256]
[1779897684977,33.77,75306.03,0.0,0.5618,0.00018,25.36694]
[1779897690013,33.76,75309.09,0.0,0.56236,0.00018,25.36236]
[1779897693033,33.76,75304.73,0.0,0.56158,0.00018,25.36545]
[1779897694040,33.76,75298.83,0.0,0.56051,0.00018,25.37404]
[1779897695049,33.76,75303.85,0.0,0.56142,0.00018,25.36673]
[1779897698930,33.76,75307.63,0.0,0.56211,0.00018,25.36112]
[1779897698957,33.76,75307.63,0.0,0.56211,0.00018,25.36112]
[1779897699090,33.76,75296.4,0.0,0.56007,0.00018,25.3775]
[1779897701328,33.76,75296.4,0.0,0.56007,0.00018,25.37749]
[1779897701711,33.76,75289.94,0.0,0.55889,0.00018,25.38661]
[1779897706739,33.76,75291.94,0.0,0.55926,0.00018,25.38381]
[1779897711764,33.76,75293.43,0.0,0.55953,0.00018,25.38172]
[1779897712024,33.76,75293.43,0.0,0.55953,0.00018,25.38172]
[1779897712061,33.76,75293.43,0.0,0.55953,0.00018,25.38172]
[1779897712105,33.76,75293.43,0.0,0.55953,0.00018,25.38172]
[1779897712288,33.76,75285.93,0.0,0.55817,0.00018,25.39216]
[1779897714183,33.76,75280.45,0.0,0.55717,0.00018,25.3996]
[1779897719218,33.76,75279.98,0.0,0.55709,0.00018,25.40022]
[1779897724253,33.76,75283.66,0.0,0.55776,0.00018,25.39525]
[1779897729290,33.76,75281.44,0.0,0.55735,0.00018,25.39825]
[1779897734325,33.76,75281.42,0.0,0.55735,0.00018,25.39827]
[1779897739359,33.76,75281.44,0.0,0.55735,0.00018,25.39824]
[1779897744393,33.76,75283.9,0.0,0.5578,0.00018,25.39491]
[1779897749434,33.76,75281.95,0.0,0.55745,0.00018,25.39755]
[1779897751444,33.76,75279.4,0.0,0.55698,0.00018,25.40098]
[1779897751491,33.76,75279.4,0.0,0.55698,0.00018,25.40098]
[1779897751591,33.76,75269.99,0.0,0.55528,0.00018,25.40998]
[1779897752454,33.76,75269.99,0.0,0.55528,0.00018,25.40997]
[1779897757491,33.76,75270.13,0.0,0.5553,0.00018,25.40984]
[1779897758500,33.76,75259.94,0.0,0.55344,0.00018,25.4227]
[1779897763533,33.76,75260.8,0.0,0.5536,0.00018,25.42163]
[1779897768568,33.76,75259.34,0.0,0.55334,0.00018,25.42343]
[1779897772597,33.76,75265.42,0.0,0.55444,0.00018,25.41584]
[1779897775617,33.76,75272.44,0.0,0.55572,0.00018,25.40684]
[1779897780653,33.76,75277.15,0.0,0.55658,0.00018,25.40064]
[1779897783677,33.76,75284.07,0.0,0.55783,0.00018,25.39134]
[1779897785945,33.76,75288.39,0.0,0.55862,0.00018,25.3854]
[1779897786781,33.76,75287.65,0.0,0.55848,0.00018,25.38643]
[1779897791819,33.76,75290.48,0.0,0.559,0.00018,25.38251]
[1779897796826,33.76,75290.29,0.0,0.55896,0.00018,25.3828]
[1779897801839,33.77,75292.16,0.0,0.5593,0.00018,25.38021]
[1779897805548,33.77,75292.37,0.0,0.55933,0.00018,25.37994]
[1779897805830,33.77,75292.04,0.0,0.55927,0.00018,25.38041]
[1779897806842,33.77,75278.89,0.0,0.55688,0.00018,25.39843]
[1779897811876,33.77,75281.64,0.0,0.55739,0.00018,25.39137]
[1779897816888,33.77,75277.76,0.0,0.55668,0.00018,25.39661]
[1779897821895,33.78,75275.11,0.0,0.55619,0.00018,25.40018]
[1779897822820,33.78,75264.12,0.0,0.55419,0.00018,25.41432]
[1779897828351,33.78,75267.96,0.0,0.55488,0.00018,25.40952]
[1779897828655,33.78,75235.56,0.0,0.54898,0.00018,25.44809]
[1779897829628,33.78,75235.56,0.0,0.54898,0.00018,25.44809]
[1779897829692,33.78,75235.56,0.0,0.54898,0.00018,25.44809]
[1779897829781,33.78,75235.56,0.0,0.54898,0.00018,25.44809]
[1779897829833,33.8,75194.5,0.0,0.54147,0.00018,25.48899]
[1779897830231,33.8,75194.5,0.0,0.54147,0.00018,25.48899]
[1779897830447,33.8,75194.5,0.0,0.54147,0.00018,25.48899]
[1779897830562,33.8,75194.5,0.0,0.54147,0.00018,25.48899]
[1779897830777,33.8,75194.5,0.0,0.54147,0.00018,25.48899]
[1779897830784,33.8,75194.5,0.0,0.54147,0.00018,25.48899]
[1779897830876,33.8,75192.82,0.0,0.54116,0.00018,25.49047]
[1779897831106,33.8,75192.82,0.0,0.54116,0.00018,25.49047]
[1779897831250,33.8,75192.82,0.0,0.54116,0.00018,25.49047]
[1779897831263,33.8,75192.82,0.0,0.54116,0.00018,25.49047]
[1779897831286,33.8,75192.82,0.0,0.54116,0.00018,25.49047]
[1779897831504,33.8,75192.82,0.0,0.54116,0.00018,25.49047]
[1779897831865,33.8,75192.82,0.0,0.54116,0.00018,25.49047]
[1779897831606,33.8,75193.49,0.0,0.54129,0.00018,25.48989]
[1779897832417,33.8,75193.49,0.0,0.54129,0.00018,25.48989]
[1779897832499,33.8,75194.87,0.0,0.54154,0.00018,25.48867]
[1779897837637,33.8,75192.57,0.0,0.54111,0.00018,25.49073]
[1779897838688,33.8,75192.21,0.0,0.54105,0.00018,25.49105]
[1779897838894,33.8,75172.78,0.0,0.53749,0.00018,25.50696]
[1779897839139,33.8,75172.78,0.0,0.53749,0.00018,25.50696]
[1779897839230,33.8,75172.78,0.0,0.53749,0.00018,25.50696]
[1779897839472,33.8,75172.78,0.0,0.53749,0.00018,25.50696]
[1779897839874,33.81,75160.68,0.0,0.53528,0.00018,25.51584]
[1779897840682,33.81,75160.68,0.0,0.53528,0.00018,25.51584]
[1779897840722,33.81,75160.68,0.0,0.53528,0.00018,25.51584]
[1779897840806,33.81,75161.17,0.0,0.53537,0.00018,25.5155]
[1779897841101,33.81,75161.17,0.0,0.53537,0.00018,25.5155]
[1779897842196,33.81,75161.17,0.0,0.53537,0.00018,25.5155]
[1779897842235,33.81,75161.17,0.0,0.53537,0.00018,25.5155]
[1779897842313,33.81,75172.06,0.0,0.53736,0.00018,25.50751]
[1779897844098,33.81,75172.82,0.0,0.5375,0.00018,25.50693]
[1779897844193,33.81,75180.47,0.0,0.5389,0.00018,25.50091]
[1779897846494,33.81,75180.95,0.0,0.53899,0.00018,25.50053]
[1779897846577,33.81,75179.22,0.0,0.53867,0.00018,25.50193]
[1779897847825,33.81,75179.22,0.0,0.53867,0.00018,25.50193]
[1779897847845,33.81,75173.59,0.0,0.53764,0.00018,25.50635]
[1779897847937,33.81,75173.59,0.0,0.53764,0.00018,25.50635]
[1779897848177,33.81,75158.91,0.0,0.53495,0.00018,25.51708]
[1779897849271,33.81,75152.82,0.0,0.53384,0.00018,25.5212]
[1779897850164,33.81,75153.49,0.0,0.53396,0.00018,25.52075]
[1779897851921,33.81,75153.49,0.0,0.53396,0.00018,25.52075]
[1779897851933,33.81,75159.53,0.0,0.53507,0.00018,25.51665]
[1779897851961,33.81,75159.53,0.0,0.53507,0.00018,25.51665]
[1779897856207,33.81,75164.87,0.0,0.53604,0.00018,25.51286]
[1779897859379,33.81,75161.84,0.0,0.53549,0.00018,25.51503]
[1779897859917,33.81,75158.3,0.0,0.53484,0.00018,25.5175]
[1779897861900,33.8,75164.82,0.0,0.53604,0.00018,25.51289]
[1779897864534,33.8,75167.36,0.0,0.5365,0.00018,25.51104]
[1779897864580,33.8,75167.36,0.0,0.5365,0.00018,25.51104]
[1779897864735,33.8,75171.28,0.0,0.53722,0.00018,25.50811]
[1779897866523,33.8,75171.19,0.0,0.5372,0.00018,25.50817]
[1779897866648,33.8,75178.01,0.0,0.53845,0.00018,25.50288]
[1779897871311,33.8,75180.02,0.0,0.53882,0.00018,25.49791]
[1779897872811,33.8,75180.02,0.0,0.53882,0.00018,25.49791]
[1779897872845,33.8,75180.02,0.0,0.53882,0.00018,25.49791]
[1779897880377,33.8,75170.61,0.0,0.5371,0.00018,25.50525]
[1779897883984,33.8,75169.85,0.0,0.53696,0.00018,25.50582]
[1779897884009,33.8,75169.85,0.0,0.53696,0.00018,25.50582]
[1779897885413,33.8,75160.78,0.0,0.5353,0.00018,25.51241]
[1779897887531,33.8,75161.24,0.0,0.53539,0.00018,25.51209]
[1779897888668,33.8,75161.24,0.0,0.53539,0.00018,25.51209]
[1779897888861,33.8,75161.07,0.0,0.53536,0.00018,25.51221]
[1779897893885,33.8,75163.19,0.0,0.53574,0.00018,25.5107]
[1779897894993,33.8,75170.22,0.0,0.53703,0.00018,25.50554]
[1779897900011,33.8,75167.32,0.0,0.5365,0.00018,25.5077]
[1779897902818,33.8,75165.97,0.0,0.53625,0.00018,25.5087]
[1779897902920,33.8,75169.6,0.0,0.53692,0.00018,25.50601]
[1779897903775,33.8,75176.26,0.0,0.53814,0.00018,25.5009]
[1779897906563,33.8,75177.2,0.0,0.53831,0.00018,25.50016]
[1779897910993,33.8,75174.37,0.0,0.53779,0.00018,25.50238]
[1779897911993,33.8,75165.55,0.0,0.53617,0.00018,25.50901]
[1779897915987,33.8,75174.44,0.0,0.5378,0.00018,25.50233]
[1779897917936,33.8,75169.56,0.0,0.53691,0.00018,25.50606]
[1779897922957,33.8,75164.95,0.0,0.53606,0.00018,25.50945]
[1779897925987,33.81,75159.68,0.0,0.5351,0.00018,25.5132]
[1779897931005,33.8,75160.85,0.0,0.53531,0.00018,25.51238]
[1779897934018,33.8,75148.86,0.0,0.53312,0.00018,25.51707]
[1779897936035,33.8,75141.66,0.0,0.5318,0.00018,25.52152]
[1779897941053,33.8,75139.77,0.0,0.53145,0.00018,25.52265]
[1779897943312,33.8,75139.86,0.0,0.53147,0.00018,25.52259]
[1779897943352,33.8,75139.86,0.0,0.53147,0.00018,25.52259]
[1779897943863,33.8,75139.86,0.0,0.53147,0.00018,25.52259]
[1779897943878,33.8,75138.94,0.0,0.5313,0.00018,25.52313]
[1779897947965,33.8,75129.49,0.0,0.52957,0.00018,25.52841]
[1779897949875,33.8,75129.8,0.0,0.52963,0.00018,25.52824]
[1779897954913,33.8,75134.29,0.0,0.53045,0.00018,25.52577]
[1779897957792,33.8,75133.44,0.0,0.5303,0.00018,25.52624]
[1779897958033,33.8,75131.62,0.0,0.52996,0.00018,25.52724]
[1779897963068,33.79,75133.25,0.0,0.53026,0.00018,25.52634]
[1779897968092,33.79,75131.48,0.0,0.52994,0.00018,25.5273]
[1779897973038,33.79,75138.17,0.0,0.53117,0.00018,25.52353]
[1779897977071,33.79,75143.77,0.0,0.5322,0.00018,25.52019]
[1779897977822,33.79,75143.77,0.0,0.5322,0.00018,25.52019]
[1779897978074,33.79,75143.77,0.0,0.5322,0.00018,25.52019]
[1779897980093,33.79,75148.83,0.0,0.53313,0.00018,25.51703]
[1779897981053,33.79,75148.83,0.0,0.53313,0.00018,25.51703]
[1779897982106,33.79,75164.29,0.0,0.53596,0.00018,25.50651]
[1779897984108,33.79,75165.96,0.0,0.53626,0.00018,25.5053]
[1779897986490,33.79,75165.7,0.0,0.53622,0.00018,25.50549]
[1779897987073,33.79,75165.15,0.0,0.53612,0.00018,25.50589]
[1779897992095,33.79,75164.76,0.0,0.53605,0.00018,25.50284]
[1779897996151,33.79,75169.75,0.0,0.53696,0.00018,25.49917]
[1779898001163,33.79,75172.37,0.0,0.53744,0.00018,25.49719]
[1779898006180,33.8,75171.59,0.0,0.53729,0.00018,25.4978]
[1779898011151,33.8,75162.5,0.0,0.53562,0.00018,25.50451]
[1779898013091,33.8,75165.15,0.0,0.53611,0.00018,25.50261]
[1779898018117,33.8,75161.45,0.0,0.53543,0.00018,25.50526]
[1779898023146,33.8,75159.78,0.0,0.53512,0.00018,25.50644]
[1779898028173,33.8,75160.36,0.0,0.53523,0.00018,25.50603]
[1779898033201,33.8,75165.07,0.0,0.53609,0.00018,25.50268]
[1779898038076,33.81,75169.96,0.0,0.53699,0.00018,25.49907]
[1779898040163,33.81,75164.16,0.0,0.53592,0.00018,25.50334]
[1779898045188,33.81,75161.26,0.0,0.53539,0.00018,25.50542]
[1779898050204,33.81,75166.07,0.0,0.53627,0.00018,25.50197]
[1779898055232,33.81,75169.28,0.0,0.53686,0.00018,25.49626]
[1779898056633,33.81,75169.98,0.0,0.53699,0.00018,25.49574]
[1779898056642,33.81,75169.98,0.0,0.53699,0.00018,25.49574]
[1779898056712,33.81,75170.06,0.0,0.537,0.00018,25.49568]
[1779898059738,33.81,75170.25,0.0,0.53704,0.00018,25.49555]
[1779898060136,33.82,75159.1,0.0,0.53499,0.00018,25.50361]
[1779898060715,33.82,75149.9,0.0,0.53331,0.00018,25.50976]
[1779898061665,33.82,75149.9,0.0,0.53331,0.00018,25.50976]
[1779898062673,33.82,75155.36,0.0,0.53431,0.00018,25.50617]
[1779898063931,33.82,75155.36,0.0,0.53431,0.00018,25.50617]
[1779898063995,33.82,75162.63,0.0,0.53564,0.00018,25.50114]
[1779898064574,33.82,75162.63,0.0,0.53564,0.00018,25.50114]
[1779898064685,33.82,75162.63,0.0,0.53564,0.00018,25.50114]
[1779898068066,33.82,75157.35,0.0,0.53467,0.00018,25.50483]
[1779898071281,33.82,75152.6,0.0,0.5338,0.00018,25.50802]
[1779898071736,33.82,75152.34,0.0,0.53375,0.00018,25.50819]
[1779898076772,33.82,75148.52,0.0,0.53305,0.00018,25.51066]
[1779898081806,33.82,75147.03,0.0,0.53278,0.00018,25.5116]
[1779898083862,33.82,75146.99,0.0,0.53277,0.00018,25.51163]
[1779898083952,33.82,75144.91,0.0,0.53239,0.00018,25.51292]
[1779898085189,33.82,75120.09,0.0,0.52784,0.00018,25.52655]
[1779898085311,33.82,75120.09,0.0,0.52784,0.00018,25.52655]
[1779898085349,33.82,75120.09,0.0,0.52784,0.00018,25.52655]
[1779898085392,33.82,75120.09,0.0,0.52784,0.00018,25.52655]
[1779898085842,33.82,75120.09,0.0,0.52784,0.00018,25.52655]
[1779898085852,33.82,75120.09,0.0,0.52784,0.00018,25.52655]
[1779898085877,33.82,75120.09,0.0,0.52784,0.00018,25.52655]
[1779898086103,33.82,75120.09,0.0,0.52784,0.00018,25.52655]
[1779898086122,33.82,75120.09,0.0,0.52784,0.00018,25.52655]
[1779898086185,33.82,75114.55,0.0,0.52682,0.00018,25.52913]
[1779898086311,33.82,75114.55,0.0,0.52682,0.00018,25.52913]
[1779898086849,33.82,75114.55,0.0,0.52682,0.00018,25.52913]
[1779898089032,33.82,75107.63,0.0,0.52555,0.00018,25.53213]
[1779898090575,33.82,75107.63,0.0,0.52555,0.00018,25.53213]
[1779898090658,33.82,75107.63,0.0,0.52555,0.00018,25.53213]
[1779898090877,33.82,75113.19,0.0,0.52657,0.00018,25.52974]
[1779898095222,33.82,75130.38,0.0,0.52973,0.00018,25.52129]
[1779898096918,33.82,75128.19,0.0,0.52933,0.00018,25.52246]
[1779898101958,33.82,75130.95,0.0,0.52983,0.00018,25.52099]
[1779898102900,33.82,75130.95,0.0,0.52983,0.00018,25.52099]
[1779898102967,33.82,75134.6,0.0,0.5305,0.00018,25.51898]
[1779898108002,33.82,75142.43,0.0,0.53194,0.00018,25.51443]
[1779898109119,33.82,75151.7,0.0,0.53363,0.00018,25.50861]
[1779898109719,33.82,75151.7,0.0,0.53363,0.00018,25.50861]
[1779898109781,33.82,75151.7,0.0,0.53363,0.00018,25.50861]
[1779898113037,33.82,75157.5,0.0,0.5347,0.00018,25.50139]
[1779898116557,33.82,75158.87,0.0,0.53495,0.00018,25.50045]
[1779898116595,33.82,75158.87,0.0,0.53495,0.00018,25.50045]
[1779898117066,33.82,75160.42,0.0,0.53523,0.00018,25.49938]
[1779898117511,33.82,75160.42,0.0,0.53523,0.00018,25.49938]
[1779898118073,33.82,75162.05,0.0,0.53553,0.00018,25.49823]
[1779898119627,33.82,75162.89,0.0,0.53568,0.00018,25.49764]
[1779898119728,33.82,75162.89,0.0,0.53568,0.00018,25.49764]
[1779898124114,33.83,75169.13,0.0,0.53682,0.00018,25.49309]
[1779898129238,33.83,75171.04,0.0,0.53717,0.00018,25.49167]
[1779898129255,33.83,75179.81,0.0,0.53878,0.00018,25.48483]
[1779898132041,33.83,75181.4,0.0,0.53907,0.00018,25.48355]
[1779898132204,33.83,75181.31,0.0,0.53905,0.00018,25.48363]
[1779898137217,33.83,75180.79,0.0,0.53895,0.00018,25.48404]
[1779898142231,33.83,75180.39,0.0,0.53888,0.00018,25.48436]
[1779898147242,33.83,75180.72,0.0,0.53894,0.00018,25.48409]
[1779898152245,33.83,75178.33,0.0,0.53851,0.00018,25.486]
[1779898157272,33.83,75178.17,0.0,0.53848,0.00018,25.48612]
[1779898158904,33.82,75178.4,0.0,0.53852,0.00018,25.48593]
[1779898158936,33.82,75178.4,0.0,0.53852,0.00018,25.48593]
[1779898159473,33.82,75183.75,0.0,0.5395,0.00018,25.48159]
[1779898160946,33.82,75189.21,0.0,0.5405,0.00018,25.47701]
[1779898162385,33.82,75179.75,0.0,0.53877,0.00018,25.48485]
[1779898163392,33.82,75171.36,0.0,0.53724,0.00018,25.4914]
[1779898168052,33.82,75167.82,0.0,0.53659,0.00018,25.49406]
[1779898173470,33.83,75167.06,0.0,0.53645,0.00018,25.49129]
[1779898178164,33.83,75171.85,0.0,0.53732,0.00018,25.48772]
[1779898179616,33.83,75164.19,0.0,0.53592,0.00018,25.4934]
[1779898184547,33.84,75171.25,0.0,0.53721,0.00018,25.4882]
[1779898189684,33.84,75176.82,0.0,0.53822,0.00018,25.48391]
[1779898193611,33.84,75182.06,0.0,0.53918,0.00018,25.47973]
[1779898198645,33.85,75180.08,0.0,0.53882,0.00018,25.48135]
[1779898202218,33.85,75185.4,0.0,0.53979,0.00018,25.477]
[1779898202976,33.85,75185.4,0.0,0.53979,0.00018,25.477]
[1779898203103,33.85,75189.06,0.0,0.54046,0.00018,25.47392]
[1779898204691,33.85,75197.08,0.0,0.54192,0.00018,25.46691]
[1779898205774,33.85,75197.08,0.0,0.54192,0.00018,25.46691]
[1779898205837,33.85,75197.15,0.0,0.54193,0.00018,25.46684]
[1779898211740,33.85,75202.82,0.0,0.54297,0.00018,25.46167]
[1779898216780,33.85,75204.51,0.0,0.54328,0.00018,25.4601]
[1779898219898,33.85,75199.77,0.0,0.54241,0.00018,25.46447]
[1779898224177,33.84,75193.81,0.0,0.54133,0.00018,25.46979]
[1779898229967,33.84,75196.08,0.0,0.54174,0.00018,25.46777]
[1779898232888,33.84,75202.32,0.0,0.54289,0.00018,25.45874]
[1779898233895,33.84,75208.05,0.0,0.54393,0.00018,25.45336]
[1779898238929,33.84,75211.0,0.0,0.54447,0.00018,25.45052]
[1779898243964,33.84,75212.47,0.0,0.54474,0.00018,25.4491]
[1779898248998,33.84,75211.78,0.0,0.54461,0.00018,25.44978]
[1779898254034,33.84,75213.88,0.0,0.54499,0.00018,25.44774]
[1779898259069,33.85,75212.53,0.0,0.54475,0.00018,25.44908]
[1779898264104,33.85,75213.13,0.0,0.54486,0.00018,25.44848]
[1779898269140,33.85,75207.15,0.0,0.54376,0.00018,25.45426]
[1779898271255,33.85,75207.63,0.0,0.54385,0.00018,25.45381]
[1779898271376,33.85,75207.63,0.0,0.54385,0.00018,25.45381]
[1779898271429,33.85,75209.91,0.0,0.54427,0.00018,25.45162]
[1779898272110,33.85,75209.91,0.0,0.54427,0.00018,25.45162]
[1779898272171,33.85,75209.91,0.0,0.54427,0.00018,25.45162]
[1779898272248,33.85,75209.91,0.0,0.54427,0.00018,25.45162]
[1779898272274,33.85,75209.91,0.0,0.54427,0.00018,25.45162]
[1779898272344,33.85,75224.53,0.0,0.54693,0.00018,25.43696]
[1779898274417,33.85,75231.21,0.0,0.54815,0.00018,25.42988]
[1779898275421,33.85,75231.21,0.0,0.54815,0.00018,25.42988]
[1779898275423,33.85,75234.69,0.0,0.54879,0.00018,25.42609]
[1779898276404,33.85,75234.69,0.0,0.54879,0.00018,25.42609]
[1779898276438,33.85,75234.69,0.0,0.54879,0.00018,25.42609]
[1779898276413,33.85,75236.92,0.0,0.54919,0.00018,25.42363]
[1779898276496,33.85,75236.92,0.0,0.54919,0.00018,25.42363]
[1779898280706,33.85,75237.01,0.0,0.54921,0.00018,25.42353]
[1779898280772,33.85,75237.01,0.0,0.54921,0.00018,25.42353]
[1779898280789,33.85,75237.01,0.0,0.54921,0.00018,25.42353]
[1779898281226,33.85,75237.01,0.0,0.54921,0.00018,25.42353]
[1779898282023,33.85,75237.01,0.0,0.54921,0.00018,25.42353]
[1779898282232,33.85,75243.66,0.0,0.55042,0.00018,25.41604]
[1779898284246,33.85,75244.4,0.0,0.55055,0.00018,25.41519]
[1779898289281,33.85,75242.27,0.0,0.55017,0.00018,25.41764]
[1779898294316,33.85,75242.25,0.0,0.55017,0.00018,25.41431]
[1779898299351,33.85,75244.11,0.0,0.5505,0.00018,25.4122]
[1779898300463,33.85,75238.89,0.0,0.54955,0.00018,25.41812]
[1779898303273,33.85,75236.71,0.0,0.54915,0.00018,25.42055]
[1779898303304,33.85,75236.71,0.0,0.54915,0.00018,25.42055]
[1779898303390,33.85,75237.33,0.0,0.54927,0.00018,25.41986]
[1779898304389,33.85,75224.68,0.0,0.54696,0.00018,25.43348]
[1779898305160,33.85,75224.68,0.0,0.54696,0.00018,25.43348]
[1779898305396,33.85,75217.32,0.0,0.54562,0.00018,25.44101]
[1779898306863,33.85,75217.16,0.0,0.54559,0.00018,25.44117]
[1779898306919,33.85,75217.16,0.0,0.54559,0.00018,25.44117]
[1779898308418,33.85,75212.27,0.0,0.5447,0.00018,25.446]
[1779898309427,33.85,75206.57,0.0,0.54366,0.00018,25.45149]
[1779898314472,33.85,75208.28,0.0,0.54397,0.00018,25.44987]
[1779898319506,33.85,75208.24,0.0,0.54396,0.00018,25.44992]
[1779898324541,33.85,75209.16,0.0,0.54413,0.00018,25.44905]
[1779898329577,33.86,75212.12,0.0,0.54467,0.00018,25.44619]
[1779898334611,33.86,75213.11,0.0,0.54485,0.00018,25.44522]
[1779898339649,33.86,75212.46,0.0,0.54473,0.00018,25.44586]
[1779898344682,33.86,75212.26,0.0,0.54469,0.00018,25.44606]
[1779898349717,33.86,75214.76,0.0,0.54515,0.00018,25.4436]
[1779898354461,33.86,75213.11,0.0,0.54485,0.00018,25.44188]
[1779898355526,33.86,75205.75,0.0,0.54351,0.00018,25.44895]
[1779898360531,33.85,75207.3,0.0,0.54379,0.00018,25.44746]
[1779898365545,33.85,75210.45,0.0,0.54437,0.00018,25.44442]
[1779898370565,33.85,75212.29,0.0,0.5447,0.00018,25.44264]
[1779898375584,33.85,75212.2,0.0,0.54469,0.00018,25.44274]
[1779898380016,33.86,75208.61,0.0,0.54403,0.00018,25.44622]
[1779898380071,33.86,75208.61,0.0,0.54403,0.00018,25.44622]
[1779898385969,33.85,75210.11,0.0,0.54431,0.00018,25.44476]
[1779898391104,33.85,75220.58,0.0,0.54622,0.00018,25.43432]
[1779898391890,33.85,75220.58,0.0,0.54622,0.00018,25.43432]
[1779898392012,33.85,75220.58,0.0,0.54622,0.00018,25.43431]
[1779898398054,33.84,75220.01,0.0,0.54613,0.00018,25.43485]
[1779898400681,33.84,75222.1,0.0,0.54651,0.00018,25.4327]
[1779898401175,33.84,75212.13,0.0,0.54469,0.00018,25.4427]
[1779898403089,33.84,75206.88,0.0,0.54373,0.00018,25.44776]
[1779898403639,33.84,75206.88,0.0,0.54373,0.00018,25.44776]
[1779898404517,33.84,75206.82,0.0,0.54372,0.00018,25.44782]
[1779898406558,33.84,75213.59,0.0,0.54495,0.00018,25.44129]
[1779898411582,33.84,75214.76,0.0,0.54516,0.00018,25.44014]
[1779898416587,33.85,75215.51,0.0,0.5453,0.00018,25.43606]
[1779898421608,33.85,75211.55,0.0,0.54458,0.00018,25.43998]
[1779898426623,33.85,75207.79,0.0,0.54389,0.00018,25.44359]
[1779898431628,33.84,75203.05,0.0,0.54303,0.00018,25.44804]
[1779898436638,33.84,75197.81,0.0,0.54207,0.00018,25.45281]
[1779898441605,33.84,75192.02,0.0,0.54102,0.00018,25.45794]
[1779898446610,33.84,75187.54,0.0,0.5402,0.00018,25.46179]
[1779898451617,33.85,75189.17,0.0,0.54049,0.00018,25.46042]
[1779898456651,33.85,75191.12,0.0,0.54084,0.00018,25.45876]
[1779898461661,33.85,75193.12,0.0,0.54121,0.00018,25.45703]
[1779898466685,33.85,75194.88,0.0,0.54153,0.00018,25.4555]
[1779898471715,33.86,75194.55,0.0,0.54147,0.00018,25.45245]
[1779898476739,33.86,75195.71,0.0,0.54168,0.00018,25.45144]
[1779898478623,33.86,75200.59,0.0,0.54257,0.00018,25.44705]
[1779898483638,33.86,75202.71,0.0,0.54296,0.00018,25.44509]
[1779898486675,33.86,75197.26,0.0,0.54196,0.00018,25.45005]
[1779898491702,33.86,75196.78,0.0,0.54188,0.00018,25.45047]
[1779898496725,33.86,75195.48,0.0,0.54164,0.00018,25.45162]
[1779898501727,33.85,75192.29,0.0,0.54106,0.00018,25.45441]
[1779898506751,33.85,75192.36,0.0,0.54107,0.00018,25.45435]
[1779898507972,33.85,75192.24,0.0,0.54105,0.00018,25.45445]
[1779898508126,33.85,75186.52,0.0,0.54001,0.00018,25.45933]
[1779898513822,33.85,75182.91,0.0,0.53934,0.00018,25.46234]
[1779898513995,33.86,75182.75,0.0,0.53931,0.00018,25.46248]
[1779898519028,33.86,75181.13,0.0,0.53902,0.00018,25.46381]
[1779898522272,33.86,75178.53,0.0,0.53854,0.00018,25.4659]
[1779898522365,33.86,75178.53,0.0,0.53854,0.00018,25.4659]
[1779898522466,33.86,75178.53,0.0,0.53854,0.00018,25.4659]
[1779898522520,33.86,75178.53,0.0,0.53854,0.00018,25.4659]
[1779898522529,33.86,75184.43,0.0,0.53962,0.00018,25.46112]
[1779898524062,33.86,75195.45,0.0,0.54163,0.00018,25.45167]
[1779898525247,33.86,75197.9,0.0,0.54208,0.00018,25.44948]
[1779898530247,33.86,75197.76,0.0,0.54206,0.00018,25.4496]
[1779898531489,33.86,75198.49,0.0,0.54219,0.00018,25.44894]
[1779898531694,33.86,75200.94,0.0,0.54264,0.00018,25.44336]
[1779898536720,33.86,75201.42,0.0,0.54273,0.00018,25.44291]
[1779898541735,33.86,75201.53,0.0,0.54275,0.00018,25.44281]
[1779898546735,33.86,75201.68,0.0,0.54278,0.00018,25.44268]
[1779898550766,33.86,75206.59,0.0,0.54367,0.00018,25.4381]
[1779898554663,33.86,75200.55,0.0,0.54257,0.00018,25.44372]
[1779898555695,33.86,75195.0,0.0,0.54155,0.00018,25.44871]
[1779898557692,33.86,75197.35,0.0,0.54198,0.00018,25.44662]
[1779898559723,33.86,75202.03,0.0,0.54284,0.00018,25.44236]
[1779898562722,33.86,75194.72,0.0,0.5415,0.00018,25.44896]
[1779898563679,33.86,75189.8,0.0,0.5406,0.00018,25.45324]
[1779898565683,33.86,75182.9,0.0,0.53934,0.00018,25.45902]
[1779898570709,33.86,75187.56,0.0,0.54019,0.00018,25.45514]
[1779898575732,33.86,75187.33,0.0,0.54015,0.00018,25.45535]
[1779898580749,33.86,75190.48,0.0,0.54072,0.00018,25.45269]
[1779898582845,33.87,75188.62,0.0,0.54038,0.00018,25.45428]
[1779898583480,33.87,75188.64,0.0,0.54039,0.00018,25.45427]
[1779898584488,33.87,75182.73,0.0,0.5393,0.00018,25.4592]
[1779898586185,33.87,75181.63,0.0,0.5391,0.00018,25.4601]
[1779898586502,33.87,75182.58,0.0,0.53928,0.00018,25.45933]
[1779898591546,33.87,75184.28,0.0,0.53959,0.00018,25.4546]
[1779898593787,33.87,75182.66,0.0,0.53929,0.00018,25.45593]
[1779898593878,33.87,75179.41,0.0,0.5387,0.00018,25.45855]
[1779898595578,33.87,75172.17,0.0,0.53737,0.00018,25.46421]
[1779898596009,33.87,75172.17,0.0,0.53737,0.00018,25.46421]
[1779898596760,33.87,75169.5,0.0,0.53689,0.00018,25.46622]
[1779898599730,33.87,75175.24,0.0,0.53794,0.00018,25.46185]
[1779898602781,33.87,75166.82,0.0,0.5364,0.00018,25.46821]
[1779898603684,33.87,75166.82,0.0,0.5364,0.00018,25.46821]
[1779898603697,33.87,75166.82,0.0,0.5364,0.00018,25.46821]
[1779898603767,33.87,75166.82,0.0,0.5364,0.00018,25.46821]
[1779898603771,33.87,75166.82,0.0,0.5364,0.00018,25.46821]
[1779898603767,33.87,75160.58,0.0,0.53525,0.00018,25.47267]
[1779898603876,33.87,75160.58,0.0,0.53525,0.00018,25.47267]
[1779898604642,33.87,75160.58,0.0,0.53525,0.00018,25.47267]
[1779898605649,33.87,75153.39,0.0,0.53394,0.00018,25.47756]
[1779898607663,33.87,75144.99,0.0,0.5324,0.00018,25.48292]
[1779898609482,33.87,75140.56,0.0,0.53159,0.00018,25.48559]
[1779898609677,33.87,75133.82,0.0,0.53035,0.00018,25.48946]
[1779898610404,33.87,75133.82,0.0,0.53035,0.00018,25.48946]
[1779898610684,33.87,75123.3,0.0,0.52842,0.00018,25.495]
[1779898612740,33.87,75121.62,0.0,0.52812,0.00018,25.49583]
[1779898613705,33.87,75120.32,0.0,0.52788,0.00018,25.49646]
[1779898615391,33.87,75120.24,0.0,0.52786,0.00018,25.49649]
[1779898615606,33.87,75120.24,0.0,0.52786,0.00018,25.49649]
[1779898615643,33.87,75120.24,0.0,0.52786,0.00018,25.49649]
[1779898615647,33.87,75120.24,0.0,0.52786,0.00018,25.49649]
[1779898615783,33.87,75105.56,0.0,0.52517,0.00018,25.50299]
[1779898616789,33.87,75100.26,0.0,0.5242,0.00018,25.50504]
[1779898619012,33.86,75101.51,0.0,0.52443,0.00018,25.50457]
[1779898619048,33.86,75101.51,0.0,0.52443,0.00018,25.50457]
[1779898619391,33.86,75101.51,0.0,0.52443,0.00018,25.50457]
[1779898619581,33.86,75101.51,0.0,0.52443,0.00018,25.50457]
[1779898619749,33.86,75102.0,0.0,0.52452,0.00018,25.50438]
[1779898620760,33.86,75095.66,0.0,0.52335,0.00018,25.5067]
[1779898621816,33.86,75081.89,0.0,0.52083,0.00018,25.511]
[1779898624803,33.87,75090.48,0.0,0.5224,0.00018,25.50844]
[1779898630329,33.87,75093.95,0.0,0.52304,0.00018,25.5073]
[1779898630801,33.87,75093.95,0.0,0.52304,0.00018,25.5073]
[1779898630830,33.87,75093.95,0.0,0.52304,0.00018,25.5073]
[1779898635880,33.87,75095.53,0.0,0.52333,0.00018,25.50675]
[1779898638905,33.87,75089.95,0.0,0.52231,0.00018,25.50861]
[1779898640161,33.87,75089.95,0.0,0.52231,0.00018,25.50861]
[1779898640817,33.87,75090.97,0.0,0.52249,0.00018,25.50828]
[1779898643638,33.87,75090.13,0.0,0.52234,0.00018,25.50855]
[1779898643768,33.87,75078.67,0.0,0.52023,0.00018,25.51186]
[1779898644826,33.87,75066.73,0.0,0.51804,0.00018,25.51454]
[1779898645817,33.87,75056.9,0.0,0.51623,0.00018,25.51617]
[1779898646060,33.87,75056.9,0.0,0.51623,0.00018,25.51617]
[1779898646135,33.87,75056.9,0.0,0.51623,0.00018,25.51617]
[1779898646383,33.87,75056.9,0.0,0.51623,0.00018,25.51617]
[1779898646788,33.87,75059.31,0.0,0.51668,0.00018,25.51582]
[1779898647783,33.87,75054.11,0.0,0.51572,0.00018,25.51654]
[1779898650775,33.87,75065.72,0.0,0.51785,0.00018,25.51473]
[1779898651832,33.87,75071.92,0.0,0.51899,0.00018,25.51013]
[1779898652292,33.87,75071.92,0.0,0.51899,0.00018,25.51013]
[1779898652801,33.87,75069.63,0.0,0.51857,0.00018,25.51062]
[1779898657856,33.87,75069.5,0.0,0.51855,0.00018,25.51065]
[1779898658621,33.87,75067.36,0.0,0.51816,0.00018,25.51108]
[1779898658662,33.87,75067.36,0.0,0.51816,0.00018,25.51108]
[1779898660057,33.87,75072.28,0.0,0.51906,0.00018,25.51005]
[1779898661192,33.87,75072.28,0.0,0.51906,0.00018,25.51005]
[1779898661769,33.87,75067.87,0.0,0.51825,0.00018,25.51098]
[1779898666781,33.87,75066.75,0.0,0.51804,0.00018,25.5112]
[1779898670828,33.87,75059.78,0.0,0.51676,0.00018,25.51241]
[1779898672855,33.87,75054.61,0.0,0.51581,0.00018,25.51314]
[1779898673544,33.87,75054.61,0.0,0.51581,0.00018,25.51314]
[1779898673566,33.87,75054.61,0.0,0.51581,0.00018,25.51314]
[1779898677194,33.87,75061.86,0.0,0.51714,0.00018,25.51208]
[1779898681205,33.88,75062.43,0.0,0.51725,0.00018,25.51198]
[1779898686246,33.88,75063.92,0.0,0.51752,0.00018,25.51173]
[1779898690065,33.88,75060.58,0.0,0.51691,0.00018,25.51229]
[1779898690119,33.88,75060.58,0.0,0.51691,0.00018,25.51229]
[1779898691786,33.88,75069.69,0.0,0.51858,0.00018,25.51062]
[1779898693489,33.88,75059.47,0.0,0.5167,0.00018,25.51246]
[1779898694295,33.88,75059.47,0.0,0.5167,0.00018,25.51246]
[1779898695303,33.88,75048.23,0.0,0.51464,0.00018,25.51384]
[1779898700338,33.88,75048.79,0.0,0.51474,0.00018,25.51378]
[1779898705373,33.88,75049.35,0.0,0.51484,0.00018,25.51373]
[1779898710408,33.88,75048.42,0.0,0.51467,0.00018,25.51382]
[1779898711095,33.88,75048.42,0.0,0.51467,0.00018,25.51382]
[1779898711153,33.88,75048.42,0.0,0.51467,0.00018,25.51382]
[1779898711550,33.88,75048.42,0.0,0.51467,0.00018,25.51382]
[1779898711794,33.88,75042.3,0.0,0.51355,0.00018,25.51095]
[1779898713825,33.88,75033.98,0.0,0.51202,0.00018,25.51126]
[1779898716454,33.88,75028.72,0.0,0.51105,0.00018,25.51126]
[1779898717460,33.88,75034.53,0.0,0.51212,0.00018,25.51125]
[1779898719846,33.88,75035.03,0.0,0.51221,0.00018,25.51124]
[1779898719904,33.88,75041.8,0.0,0.51345,0.00018,25.51098]
[1779898722384,33.88,75042.23,0.0,0.51353,0.00018,25.51095]
[1779898722495,33.88,75035.48,0.0,0.51229,0.00018,25.51123]
[1779898723500,33.88,75030.36,0.0,0.51135,0.00018,25.51127]
[1779898728538,33.88,75024.72,0.0,0.51031,0.00018,25.51116]
[1779898729881,33.88,75024.72,0.0,0.51031,0.00018,25.51116]
[1779898729930,33.88,75024.72,0.0,0.51031,0.00018,25.51116]
[1779898729842,33.88,75017.19,0.0,0.50893,0.00018,25.51074]
[1779898730128,33.88,75017.19,0.0,0.50893,0.00018,25.51074]
[1779898730164,33.88,75017.19,0.0,0.50893,0.00018,25.51074]
[1779898730243,33.88,75017.19,0.0,0.50893,0.00018,25.51074]
[1779898730334,33.88,75017.19,0.0,0.50893,0.00018,25.51074]
[1779898730382,33.88,75017.19,0.0,0.50893,0.00018,25.51074]
[1779898730470,33.88,75017.19,0.0,0.50893,0.00018,25.51074]
[1779898730577,33.88,75017.19,0.0,0.50893,0.00018,25.51074]
[1779898730796,33.88,75017.19,0.0,0.50893,0.00018,25.51074]
[1779898730810,33.88,75017.19,0.0,0.50893,0.00018,25.51074]
[1779898730829,33.88,75017.19,0.0,0.50893,0.00018,25.51074]
[1779898730911,33.88,75017.19,0.0,0.50893,0.00018,25.51074]
[1779898730896,33.88,75009.65,0.0,0.50754,0.00018,25.51]
[1779898730957,33.88,75009.65,0.0,0.50754,0.00018,25.51]
[1779898730974,33.88,75009.65,0.0,0.50754,0.00018,25.51]
[1779898731002,33.88,75009.65,0.0,0.50754,0.00018,25.51]
[1779898731185,33.88,75009.65,0.0,0.50754,0.00018,25.51]
[1779898731233,33.88,75009.65,0.0,0.50754,0.00018,25.51]
[1779898731385,33.88,75009.65,0.0,0.50754,0.00018,25.51]
[1779898731418,33.88,75009.65,0.0,0.50754,0.00018,25.51]
[1779898731590,33.88,75009.65,0.0,0.50754,0.00018,25.51]
[1779898731625,33.88,75009.65,0.0,0.50754,0.00018,25.51]
[1779898731793,33.88,75009.65,0.0,0.50754,0.00018,25.51]
[1779898731835,33.88,75009.65,0.0,0.50754,0.00018,25.51]
[1779898731870,33.87,75006.14,0.0,0.50689,0.00018,25.50956]
[1779898732016,33.87,75006.14,0.0,0.50689,0.00018,25.50956]
[1779898732841,33.87,75006.14,0.0,0.50689,0.00018,25.50956]
[1779898732922,33.87,75006.65,0.0,0.50699,0.00018,25.50963]
[1779898736640,33.87,75015.52,0.0,0.50862,0.00018,25.5106]
[1779898737410,33.87,75015.52,0.0,0.50862,0.00018,25.5106]
[1779898737929,33.87,75015.52,0.0,0.50862,0.00018,25.5106]
[1779898737854,33.87,75024.4,0.0,0.51025,0.00018,25.51115]
[1779898738458,33.87,75024.4,0.0,0.51025,0.00018,25.51115]
[1779898738631,33.87,75024.4,0.0,0.51025,0.00018,25.51115]
[1779898738964,33.87,75024.4,0.0,0.51025,0.00018,25.51115]
[1779898739125,33.87,75024.4,0.0,0.51025,0.00018,25.51115]
[1779898739596,33.87,75024.4,0.0,0.51025,0.00018,25.51115]
[1779898739640,33.87,75030.51,0.0,0.51138,0.00018,25.51127]
[1779898740376,33.87,75030.51,0.0,0.51138,0.00018,25.51127]
[1779898740696,33.87,75030.51,0.0,0.51138,0.00018,25.51127]
[1779898740842,33.87,75030.51,0.0,0.51138,0.00018,25.51127]
[1779898740863,33.87,75019.92,0.0,0.50943,0.00018,25.51092]
[1779898742683,33.87,75019.24,0.0,0.5093,0.00018,25.51088]
[1779898742766,33.87,75022.61,0.0,0.50992,0.00018,25.51107]
[1779898748562,33.87,75022.69,0.0,0.50994,0.00018,25.51108]
[1779898753834,33.86,75020.34,0.0,0.50951,0.00018,25.51095]
[1779898754934,33.86,75010.11,0.0,0.50762,0.00018,25.51006]
[1779898755439,33.86,75010.11,0.0,0.50762,0.00018,25.51006]
[1779898755514,33.86,75010.11,0.0,0.50762,0.00018,25.51006]
[1779898755938,33.86,74998.13,0.0,0.50541,0.00018,25.50829]
[1779898756870,33.86,74995.75,0.0,0.50498,0.00018,25.50785]
[1779898758477,33.86,74995.75,0.0,0.50498,0.00018,25.50785]
[1779898758494,33.86,74995.75,0.0,0.50498,0.00018,25.50785]
[1779898758920,33.86,74995.74,0.0,0.50497,0.00018,25.50784]
[1779898761876,33.86,74987.77,0.0,0.50351,0.00018,25.50613]
[1779898762956,33.87,74993.02,0.0,0.50447,0.00018,25.5073]
[1779898765960,33.87,75003.16,0.0,0.50634,0.00018,25.50913]
[1779898770911,33.87,75006.83,0.0,0.50702,0.00018,25.50965]
[1779898775964,33.86,75006.64,0.0,0.50698,0.00018,25.50629]
[1779898780857,33.86,75008.82,0.0,0.50738,0.00018,25.50657]
[1779898780931,33.86,75008.82,0.0,0.50738,0.00018,25.50657]
[1779898785516,33.86,75012.53,0.0,0.50807,0.00018,25.50698]
[1779898785528,33.86,75012.53,0.0,0.50807,0.00018,25.50698]
[1779898785966,33.86,75013.53,0.0,0.50825,0.00018,25.50708]
[1779898789662,33.86,75016.44,0.0,0.50879,0.00018,25.50734]
[1779898789998,33.86,75016.66,0.0,0.50883,0.00018,25.50736]
[1779898795019,33.86,75020.17,0.0,0.50947,0.00018,25.5076]
[1779898797008,33.86,75028.14,0.0,0.51094,0.00018,25.50791]
[1779898799950,33.86,75018.49,0.0,0.50916,0.00018,25.50749]
[1779898802972,33.86,75018.82,0.0,0.50923,0.00018,25.50752]
[1779898802919,33.87,75024.01,0.0,0.51018,0.00018,25.50779]
[1779898803954,33.86,75028.31,0.0,0.51097,0.00018,25.50791]
[1779898806929,33.86,75034.03,0.0,0.51203,0.00018,25.50792]
[1779898811947,33.86,75038.58,0.0,0.51286,0.00018,25.50779]
[1779898813594,33.86,75038.71,0.0,0.51289,0.00018,25.50779]
[1779898813607,33.86,75038.71,0.0,0.51289,0.00018,25.50779]
[1779898813934,33.86,75038.9,0.0,0.51292,0.00018,25.50778]
[1779898817677,33.86,75036.5,0.0,0.51248,0.00018,25.50786]
[1779898817967,33.86,75036.5,0.0,0.51248,0.00018,25.50786]
[1779898818029,33.86,75037.89,0.0,0.51274,0.00018,25.50782]
[1779898818726,33.86,75030.45,0.0,0.51137,0.00018,25.50794]
[1779898820009,33.86,75022.77,0.0,0.50995,0.00018,25.50774]
[1779898820835,33.86,75022.77,0.0,0.50995,0.00018,25.50774]
[1779898820865,33.86,75022.77,0.0,0.50995,0.00018,25.50774]
[1779898820946,33.86,75022.77,0.0,0.50995,0.00018,25.50774]
[1779898820978,33.86,75010.11,0.0,0.50762,0.00018,25.50672]
[1779898821720,33.86,74991.92,0.0,0.50427,0.00018,25.50373]
[1779898822504,33.86,74988.97,0.0,0.50373,0.00018,25.50307]
[1779898823437,33.86,74988.97,0.0,0.50373,0.00018,25.50307]
[1779898823883,33.86,74990.06,0.0,0.50393,0.00018,25.50332]
[1779898825812,33.86,74990.94,0.0,0.50409,0.00018,25.50352]
[1779898825826,33.86,74990.94,0.0,0.50409,0.00018,25.50352]
[1779898825959,33.86,74990.52,0.0,0.50401,0.00018,25.50342]
[1779898831024,33.86,74992.38,0.0,0.50435,0.00018,25.50383]
[1779898831654,33.86,74991.66,0.0,0.50422,0.00018,25.50367]
[1779898831739,33.86,74991.66,0.0,0.50422,0.00018,25.50367]
[1779898831987,33.86,74984.08,0.0,0.50282,0.00018,25.49855]
[1779898833003,33.86,74977.41,0.0,0.50159,0.00018,25.49671]
[1779898834061,33.86,74969.79,0.0,0.50019,0.00018,25.49432]
[1779898834117,33.86,74969.79,0.0,0.50019,0.00018,25.49432]
[1779898834978,33.86,74965.34,0.0,0.49937,0.00018,25.49278]
[1779898835649,33.86,74965.34,0.0,0.49937,0.00018,25.49278]
[1779898835682,33.86,74965.34,0.0,0.49937,0.00018,25.49278]
[1779898836024,33.86,74968.18,0.0,0.49989,0.00018,25.49378]
[1779898841026,33.86,74972.57,0.0,0.5007,0.00018,25.49523]
[1779898846029,33.86,74977.63,0.0,0.50163,0.00018,25.49678]
[1779898851045,33.86,74976.41,0.0,0.50141,0.00018,25.49642]
[1779898856076,33.86,74974.63,0.0,0.50108,0.00018,25.49588]
[1779898859766,33.86,74974.43,0.0,0.50104,0.00018,25.49582]
[1779898859868,33.86,74972.13,0.0,0.50062,0.00018,25.49509]
[1779898861506,33.86,74966.02,0.0,0.49949,0.00018,25.49302]
[1779898862409,33.86,74966.02,0.0,0.49949,0.00018,25.49302]
[1779898862531,33.86,74966.02,0.0,0.49949,0.00018,25.49302]
[1779898864006,33.86,74976.29,0.0,0.50139,0.00018,25.49638]
[1779898864372,33.86,74976.29,0.0,0.50139,0.00018,25.49638]
[1779898865066,33.86,74981.36,0.0,0.50232,0.00018,25.49783]
[1779898865273,33.86,74981.36,0.0,0.50232,0.00018,25.49783]
[1779898866104,33.86,74988.99,0.0,0.50373,0.00018,25.49974]
[1779898869338,33.86,74993.94,0.0,0.50464,0.00018,25.50081]
[1779898870008,33.86,74996.05,0.0,0.50503,0.00018,25.50123]
[1779898870539,33.86,74996.05,0.0,0.50503,0.00018,25.50123]
[1779898870605,33.86,74997.5,0.0,0.5053,0.00018,25.5015]
[1779898875652,33.86,74996.29,0.0,0.50507,0.00018,25.50127]
[1779898880682,33.86,74996.37,0.0,0.50509,0.00018,25.50129]
[1779898882589,33.86,74999.3,0.0,0.50563,0.00018,25.50182]
[1779898882919,33.86,74991.1,0.0,0.50412,0.00018,25.50021]
[1779898884723,33.86,74985.53,0.0,0.50309,0.00018,25.49891]
[1779898889753,33.86,74991.69,0.0,0.50423,0.00018,25.50034]
[1779898890738,33.86,74991.69,0.0,0.50423,0.00018,25.50034]
[1779898891038,33.86,74994.89,0.0,0.50482,0.00018,25.49766]
[1779898892777,33.86,75000.15,0.0,0.50578,0.00018,25.49863]
[1779898897163,33.87,75004.84,0.0,0.50665,0.00018,25.49936]
[1779898897813,33.87,75004.84,0.0,0.50665,0.00018,25.49936]
[1779898900832,33.87,75007.14,0.0,0.50707,0.00018,25.49968]
[1779898901439,33.87,75007.14,0.0,0.50707,0.00018,25.49968]
[1779898901449,33.87,75007.14,0.0,0.50707,0.00018,25.49968]
[1779898901540,33.87,75005.21,0.0,0.50672,0.00018,25.49941]
[1779898906876,33.88,75005.11,0.0,0.5067,0.00018,25.4994]
[1779898908745,33.88,75006.52,0.0,0.50696,0.00018,25.49959]
[1779898909040,33.88,75004.78,0.0,0.50664,0.00018,25.49935]
[1779898910589,33.88,75005.92,0.0,0.50685,0.00018,25.49951]
[1779898912078,33.89,74995.51,0.0,0.50493,0.00018,25.49778]
[1779898917104,33.89,74993.63,0.0,0.50459,0.00018,25.49741]
[1779898922124,33.9,74989.48,0.0,0.50383,0.00018,25.49651]
[1779898925081,33.9,74989.21,0.0,0.50378,0.00018,25.49645]
[1779898925095,33.9,74988.38,0.0,0.50362,0.00018,25.49626]
[1779898926145,33.9,74982.84,0.0,0.5026,0.00018,25.49488]
[1779898928479,33.9,74983.44,0.0,0.50272,0.00018,25.49504]
[1779898929031,33.9,74983.44,0.0,0.50272,0.00018,25.49504]
[1779898930038,33.91,74988.79,0.0,0.5037,0.00018,25.49635]
[1779898931047,33.91,74994.92,0.0,0.50483,0.00018,25.49766]
[1779898931416,33.91,74994.92,0.0,0.50483,0.00018,25.49766]
[1779898932052,33.91,74994.86,0.0,0.50482,0.00018,25.49765]
[1779898933059,33.91,74985.0,0.0,0.503,0.00018,25.49544]
[1779898935077,33.91,74981.37,0.0,0.50234,0.00018,25.49449]
[1779898940110,33.91,74986.08,0.0,0.5032,0.00018,25.4957]
[1779898942205,33.92,74987.88,0.0,0.50354,0.00018,25.49614]
[1779898943130,33.92,74987.99,0.0,0.50356,0.00018,25.49616]
[1779898946150,33.92,74994.19,0.0,0.5047,0.00018,25.49752]
[1779898948930,33.92,74993.69,0.0,0.50461,0.00018,25.49741]
[1779898949174,33.92,74993.29,0.0,0.50453,0.00018,25.49733]
[1779898951186,33.92,74981.36,0.0,0.50234,0.00018,25.49114]
[1779898952781,33.93,74981.68,0.0,0.5024,0.00018,25.49123]
[1779898952792,33.93,74981.68,0.0,0.5024,0.00018,25.49123]
[1779898953200,33.93,74981.75,0.0,0.50241,0.00018,25.49125]
[1779898955663,33.93,74983.03,0.0,0.50264,0.00018,25.49159]
[1779898956222,33.93,74982.12,0.0,0.50248,0.00018,25.49135]
[1779898961225,33.93,74981.65,0.0,0.50239,0.00018,25.49122]
[1779898966244,33.93,74977.51,0.0,0.50163,0.00018,25.49006]
[1779898968296,33.93,74971.52,0.0,0.50053,0.00018,25.48821]
[1779898970827,33.93,74971.36,0.0,0.5005,0.00018,25.48816]
[1779898970894,33.93,74971.36,0.0,0.5005,0.00018,25.48816]
[1779898970961,33.93,74972.64,0.0,0.50073,0.00018,25.48857]
[1779898972298,33.93,74971.98,0.0,0.50061,0.00018,25.48836]
[1779898973141,33.93,74967.39,0.0,0.49977,0.00018,25.48683]
[1779898975113,33.93,74965.67,0.0,0.49945,0.00018,25.48622]
[1779898975150,33.93,74965.67,0.0,0.49945,0.00018,25.48622]
[1779898975239,33.93,74963.78,0.0,0.4991,0.00018,25.48554]
[1779898980247,33.93,74967.43,0.0,0.49978,0.00018,25.48684]
[1779898982260,33.93,74974.56,0.0,0.50109,0.00018,25.48918]
[1779898985425,33.93,74978.95,0.0,0.5019,0.00018,25.49047]
[1779898986264,33.93,74982.7,0.0,0.50259,0.00018,25.4915]
[1779898990973,33.93,74980.65,0.0,0.50221,0.00018,25.49095]
[1779898990982,33.93,74980.65,0.0,0.50221,0.00018,25.49095]
[1779898991230,33.94,74982.99,0.0,0.50264,0.00018,25.49158]
[1779898996240,33.94,74982.05,0.0,0.50247,0.00018,25.49133]
[1779898997275,33.94,74987.3,0.0,0.50343,0.00018,25.49266]
[1779898998981,33.94,74986.27,0.0,0.50324,0.00018,25.49241]
[1779898999045,33.94,74986.27,0.0,0.50324,0.00018,25.49241]
[1779898999255,33.94,74980.27,0.0,0.50214,0.00018,25.49084]
[1779899000225,33.94,74971.4,0.0,0.50051,0.00018,25.48817]
[1779899001269,33.94,74972.99,0.0,0.5008,0.00018,25.48868]
[1779899006293,33.94,74977.59,0.0,0.50165,0.00018,25.49008]
[1779899007624,33.94,74981.46,0.0,0.50236,0.00018,25.49117]
[1779899007631,33.94,74981.46,0.0,0.50236,0.00018,25.49117]
[1779899007725,33.94,74981.62,0.0,0.50239,0.00018,25.49121]
[1779899013640,33.95,74979.11,0.0,0.50193,0.00018,25.48718]
[1779899018675,33.95,74982.97,0.0,0.50264,0.00018,25.48823]
[1779899019490,33.95,74982.97,0.0,0.50264,0.00018,25.48823]
[1779899019682,33.95,74980.65,0.0,0.50221,0.00018,25.48761]
[1779899021156,33.95,74980.65,0.0,0.50221,0.00018,25.48761]
[1779899022322,33.95,74973.71,0.0,0.50094,0.00018,25.48557]
[1779899027342,33.95,74974.12,0.0,0.50101,0.00018,25.4857]
[1779899032353,33.95,74972.71,0.0,0.50075,0.00018,25.48526]
[1779899037374,33.95,74972.89,0.0,0.50079,0.00018,25.48531]
[1779899040284,33.95,74979.9,0.0,0.50208,0.00018,25.4874]
[1779899041250,33.96,74986.55,0.0,0.5033,0.00018,25.48914]
[1779899042803,33.96,74986.89,0.0,0.50336,0.00018,25.48922]
[1779899042810,33.96,74986.89,0.0,0.50336,0.00018,25.48922]
[1779899043253,33.96,74987.04,0.0,0.50339,0.00018,25.48925]
[1779899046287,33.96,74981.34,0.0,0.50234,0.00018,25.4878]
[1779899048791,33.96,74981.77,0.0,0.50242,0.00018,25.48791]
[1779899049303,33.96,74981.36,0.0,0.50235,0.00018,25.4878]
[1779899050850,33.96,74982.68,0.0,0.50259,0.00018,25.48815]
[1779899051270,33.96,74981.73,0.0,0.50241,0.00018,25.4879]
[1779899056297,33.96,74985.04,0.0,0.50302,0.00018,25.48876]
[1779899059064,33.97,74987.68,0.0,0.50351,0.00018,25.4894]
[1779899059155,33.97,74992.38,0.0,0.50437,0.00018,25.49046]
[1779899060974,33.97,74996.31,0.0,0.5051,0.00018,25.49124]
[1779899066008,33.97,74994.22,0.0,0.50471,0.00018,25.49084]
[1779899068130,33.98,74988.08,0.0,0.50358,0.00018,25.4895]
[1779899070042,33.98,74976.74,0.0,0.5015,0.00018,25.48649]
[1779899071043,33.98,74975.23,0.0,0.50122,0.00018,25.4827]
[1779899071681,33.98,74975.23,0.0,0.50122,0.00018,25.4827]
[1779899071691,33.98,74975.23,0.0,0.50122,0.00018,25.4827]
[1779899072263,33.98,74975.46,0.0,0.50126,0.00018,25.48277]
[1779899077268,33.98,74978.68,0.0,0.50186,0.00018,25.48372]
[1779899079324,33.98,74973.27,0.0,0.50086,0.00018,25.48209]
[1779899083084,33.98,74973.1,0.0,0.50083,0.00018,25.48204]
[1779899083111,33.98,74973.1,0.0,0.50083,0.00018,25.48204]
[1779899083139,33.98,74973.1,0.0,0.50083,0.00018,25.48204]
[1779899083238,33.98,74973.1,0.0,0.50083,0.00018,25.48204]
[1779899083264,33.98,74971.62,0.0,0.50056,0.00018,25.48157]
[1779899085143,33.98,74965.09,0.0,0.49936,0.00018,25.47934]
[1779899085864,33.98,74965.09,0.0,0.49936,0.00018,25.47934]
[1779899085874,33.98,74965.09,0.0,0.49936,0.00018,25.47934]
[1779899086149,33.98,74961.3,0.0,0.49866,0.00018,25.47794]
[1779899091185,33.98,74965.14,0.0,0.49937,0.00018,25.47936]
[1779899096220,33.98,74965.63,0.0,0.49946,0.00018,25.47953]
[1779899101256,33.98,74969.25,0.0,0.50012,0.00018,25.48079]
[1779899102328,33.98,74975.63,0.0,0.5013,0.00018,25.48282]
[1779899103355,33.98,74985.44,0.0,0.5031,0.00018,25.48552]
[1779899104129,33.98,74985.44,0.0,0.5031,0.00018,25.48552]
[1779899104288,33.98,74990.24,0.0,0.50398,0.00018,25.48665]
[1779899105840,33.98,74989.77,0.0,0.5039,0.00018,25.48655]
[1779899105847,33.98,74989.77,0.0,0.5039,0.00018,25.48655]
[1779899106397,33.98,74991.22,0.0,0.50416,0.00018,25.48687]
[1779899107306,33.98,74997.71,0.0,0.50535,0.00018,25.48816]
[1779899110288,33.99,75001.12,0.0,0.50598,0.00018,25.48875]
[1779899110299,33.99,75001.12,0.0,0.50598,0.00018,25.48875]
[1779899110366,33.99,75000.8,0.0,0.50592,0.00018,25.4887]
[1779899113381,33.99,75008.74,0.0,0.50738,0.00018,25.48984]
[1779899115381,33.99,75002.81,0.0,0.50629,0.00018,25.48902]
[1779899120395,34.0,75001.35,0.0,0.50603,0.00018,25.48879]
[1779899120403,34.0,74991.69,0.0,0.50425,0.00018,25.48697]
[1779899125418,34.01,74990.4,0.0,0.50402,0.00018,25.48668]
[1779899126722,34.01,74986.26,0.0,0.50326,0.00018,25.48572]
[1779899127430,34.01,74984.16,0.0,0.50287,0.00018,25.48519]
[1779899128345,34.01,74973.19,0.0,0.50086,0.00018,25.48207]
[1779899129416,34.01,74967.29,0.0,0.49977,0.00018,25.48012]
[1779899133102,34.01,74967.06,0.0,0.49973,0.00018,25.4767]
[1779899133108,34.01,74967.06,0.0,0.49973,0.00018,25.4767]
[1779899133382,34.01,74965.98,0.0,0.49953,0.00018,25.47632]
[1779899135386,34.01,74973.11,0.0,0.50084,0.00018,25.4787]
[1779899137410,34.01,74981.9,0.0,0.50246,0.00018,25.48126]
[1779899142422,34.02,74982.3,0.0,0.50253,0.00018,25.48137]
[1779899144479,34.02,74974.33,0.0,0.50107,0.00018,25.47908]
[1779899149506,34.02,74977.07,0.0,0.50157,0.00018,25.47991]
[1779899154514,34.02,74978.54,0.0,0.50184,0.00018,25.48033]
[1779899154722,34.02,74978.54,0.0,0.50184,0.00018,25.48033]
[1779899154731,34.02,74978.54,0.0,0.50184,0.00018,25.48033]
[1779899154823,34.02,74980.23,0.0,0.50215,0.00018,25.48081]
[1779899159341,34.02,74986.04,0.0,0.50322,0.00018,25.48232]
[1779899160349,34.02,74986.04,0.0,0.50322,0.00018,25.48232]
[1779899160356,34.02,74986.04,0.0,0.50322,0.00018,25.48232]
[1779899160414,34.02,74989.62,0.0,0.50388,0.00018,25.48317]
[1779899165711,34.03,74994.5,0.0,0.50477,0.00018,25.4842]
[1779899171083,34.03,74993.61,0.0,0.50461,0.00018,25.48402]
[1779899171185,34.03,74992.85,0.0,0.50447,0.00018,25.48387]
[1779899174448,34.04,74998.82,0.0,0.50557,0.00018,25.48501]
[1779899175999,34.04,75008.09,0.0,0.50727,0.00018,25.48642]
[1779899178049,34.04,75009.72,0.0,0.50757,0.00018,25.48661]
[1779899178608,34.04,75009.72,0.0,0.50757,0.00018,25.48661]
[1779899178622,34.04,75009.72,0.0,0.50757,0.00018,25.48661]
[1779899179367,34.04,75008.54,0.0,0.50735,0.00018,25.48647]
[1779899183225,34.05,75004.49,0.0,0.50661,0.00018,25.48592]
[1779899183276,34.05,75004.49,0.0,0.50661,0.00018,25.48592]
[1779899183287,34.05,75004.49,0.0,0.50661,0.00018,25.48592]
[1779899183349,34.05,75004.49,0.0,0.50661,0.00018,25.48592]
[1779899183373,34.05,75004.49,0.0,0.50661,0.00018,25.48592]
[1779899183436,34.05,75004.49,0.0,0.50661,0.00018,25.48592]
[1779899185848,34.06,74998.24,0.0,0.50546,0.00018,25.48491]
[1779899190882,34.06,74993.94,0.0,0.50468,0.00018,25.48409]
[1779899191892,34.07,74988.48,0.0,0.50368,0.00018,25.47956]
[1779899193949,34.07,74996.8,0.0,0.5052,0.00018,25.4813]
[1779899200297,34.08,74994.18,0.0,0.50472,0.00018,25.48079]
[1779899200555,34.08,74998.21,0.0,0.50546,0.00018,25.48156]
[1779899201472,34.08,75001.52,0.0,0.50607,0.00018,25.48212]
[1779899201832,34.08,75001.52,0.0,0.50607,0.00018,25.48212]
[1779899202415,34.08,75002.37,0.0,0.50622,0.00018,25.48226]
[1779899203617,34.08,75002.09,0.0,0.50617,0.00018,25.48221]
[1779899204408,34.08,75001.83,0.0,0.50613,0.00018,25.48217]
[1779899209456,34.09,75003.62,0.0,0.50645,0.00018,25.48245]
[1779899214474,34.1,75007.4,0.0,0.50715,0.00018,25.48298]
[1779899219492,34.11,75009.49,0.0,0.50753,0.00018,25.48324]
[1779899219971,34.11,75012.75,0.0,0.50813,0.00018,25.4836]
[1779899220420,34.11,75019.2,0.0,0.50931,0.00018,25.48414]
[1779899223413,34.11,75027.26,0.0,0.51078,0.00018,25.4845]
[1779899225336,34.11,75027.83,0.0,0.51089,0.00018,25.48452]
[1779899225450,34.11,75029.39,0.0,0.51117,0.00018,25.48454]
[1779899228931,34.11,75033.11,0.0,0.51185,0.00018,25.48455]
[1779899228940,34.11,75033.11,0.0,0.51185,0.00018,25.48455]
[1779899229483,34.11,75033.73,0.0,0.51197,0.00018,25.48454]
[1779899234509,34.11,75033.19,0.0,0.51187,0.00018,25.48455]
[1779899239518,34.11,75033.96,0.0,0.51201,0.00018,25.48454]
[1779899240771,34.11,75031.46,0.0,0.51155,0.00018,25.48455]
[1779899241236,34.11,75031.46,0.0,0.51155,0.00018,25.48455]
[1779899246270,34.11,75027.04,0.0,0.51074,0.00018,25.4845]
[1779899251313,34.11,75027.81,0.0,0.51088,0.00018,25.48117]
[1779899251884,34.11,75027.81,0.0,0.51088,0.00018,25.48117]
[1779899252497,34.11,75018.45,0.0,0.50917,0.00018,25.48075]
[1779899253145,34.11,75018.45,0.0,0.50917,0.00018,25.48075]
[1779899253542,34.11,74999.04,0.0,0.50562,0.00018,25.47836]
[1779899254502,34.13,74995.62,0.0,0.505,0.00018,25.47773]
[1779899255173,34.13,74995.62,0.0,0.505,0.00018,25.47773]
[1779899255188,34.13,74995.62,0.0,0.505,0.00018,25.47773]
[1779899255410,34.13,74995.62,0.0,0.505,0.00018,25.47773]
[1779899255447,34.13,74995.04,0.0,0.50489,0.00018,25.47761]
[1779899257553,34.13,74995.04,0.0,0.50489,0.00018,25.47761]
[1779899258364,34.13,74994.66,0.0,0.50482,0.00018,25.47754]
[1779899259373,34.13,74988.21,0.0,0.50364,0.00018,25.47615]
[1779899259603,34.13,74988.21,0.0,0.50364,0.00018,25.47615]
[1779899260460,34.13,74980.52,0.0,0.50223,0.00018,25.4742]
[1779899263338,34.13,74978.62,0.0,0.50189,0.00018,25.47366]
[1779899263433,34.14,74980.05,0.0,0.50215,0.00018,25.47407]
[1779899268437,34.14,74981.48,0.0,0.50241,0.00018,25.47446]
[1779899273472,34.14,74976.44,0.0,0.50149,0.00018,25.47303]
[1779899278508,34.15,74974.2,0.0,0.50108,0.00018,25.47235]
[1779899283543,34.15,74976.32,0.0,0.50147,0.00018,25.47299]
[1779899284549,34.15,74982.42,0.0,0.50259,0.00018,25.4747]
[1779899285376,34.15,74982.42,0.0,0.50259,0.00018,25.4747]
[1779899285584,34.15,74986.95,0.0,0.50342,0.00018,25.47585]
[1779899288581,34.16,74992.21,0.0,0.50438,0.00018,25.47703]
[1779899293611,34.16,74993.98,0.0,0.5047,0.00018,25.4774]
[1779899298626,34.17,74992.25,0.0,0.50439,0.00018,25.47704]
[1779899303635,34.18,74994.61,0.0,0.50482,0.00018,25.47752]
[1779899308647,34.18,74993.13,0.0,0.50455,0.00018,25.47722]
[1779899313663,34.19,74993.4,0.0,0.5046,0.00018,25.47393]
[1779899314618,34.19,74993.4,0.0,0.5046,0.00018,25.47393]
[1779899314632,34.19,74992.46,0.0,0.50443,0.00018,25.47374]
[1779899315583,34.19,74985.9,0.0,0.50323,0.00018,25.47224]
[1779899315958,34.19,74985.9,0.0,0.50323,0.00018,25.47224]
[1779899316082,34.19,74983.58,0.0,0.50281,0.00018,25.47166]
[1779899318790,34.2,74988.83,0.0,0.50377,0.00018,25.47294]
[1779899323824,34.2,74990.85,0.0,0.50414,0.00018,25.47339]
[1779899328861,34.21,74992.5,0.0,0.50444,0.00018,25.47374]
[1779899333861,34.21,74988.01,0.0,0.50362,0.00018,25.47275]
[1779899339937,34.22,74989.64,0.0,0.50392,0.00018,25.47312]
[1779899345322,34.22,74990.47,0.0,0.50407,0.00018,25.47331]
[1779899345372,34.22,74983.26,0.0,0.50276,0.00018,25.47158]
[1779899349816,34.23,74985.03,0.0,0.50308,0.00018,25.47203]
[1779899349829,34.23,74985.03,0.0,0.50308,0.00018,25.47203]
[1779899350011,34.23,74985.81,0.0,0.50322,0.00018,25.47222]
[1779899355043,34.23,74984.75,0.0,0.50303,0.00018,25.47195]
[1779899360078,34.24,74987.8,0.0,0.50359,0.00018,25.4727]
[1779899363099,34.24,74981.77,0.0,0.50249,0.00018,25.47118]
[1779899368136,34.24,74985.76,0.0,0.50322,0.00018,25.4722]
[1779899373170,34.25,74985.87,0.0,0.50324,0.00018,25.46889]
[1779899378205,34.25,74982.13,0.0,0.50256,0.00018,25.46793]
[1779899383241,34.26,74983.52,0.0,0.50281,0.00018,25.4683]
[1779899388276,34.26,74983.01,0.0,0.50272,0.00018,25.46816]
[1779899393311,34.26,74983.05,0.0,0.50273,0.00018,25.46817]
[1779899398347,34.27,74983.37,0.0,0.50279,0.00018,25.46826]
[1779899402691,34.27,74983.8,0.0,0.50287,0.00018,25.46837]
[1779899403386,34.27,74974.03,0.0,0.50109,0.00018,25.46561]
[1779899405442,34.27,74974.61,0.0,0.50119,0.00018,25.46579]
[1779899405453,34.27,74974.61,0.0,0.50119,0.00018,25.46579]
[1779899405653,34.27,74977.66,0.0,0.50175,0.00018,25.4667]
[1779899409729,34.27,74971.66,0.0,0.50065,0.00018,25.46487]
[1779899414697,34.27,74972.69,0.0,0.50084,0.00018,25.46519]
[1779899414733,34.27,74972.69,0.0,0.50084,0.00018,25.46519]
[1779899414746,34.27,74970.39,0.0,0.50042,0.00018,25.46446]
[1779899414794,34.27,74970.39,0.0,0.50042,0.00018,25.46446]
[1779899415469,34.27,74970.73,0.0,0.50048,0.00018,25.46457]
[1779899416889,34.27,74967.15,0.0,0.49983,0.00018,25.46337]
[1779899416901,34.27,74967.15,0.0,0.49983,0.00018,25.46337]
[1779899417646,34.27,74965.39,0.0,0.49951,0.00018,25.46275]
[1779899420656,34.27,74966.83,0.0,0.49977,0.00018,25.46326]
[1779899420700,34.27,74979.13,0.0,0.50202,0.00018,25.46711]
[1779899421739,34.27,74989.03,0.0,0.50382,0.00018,25.46963]
[1779899422678,34.27,74981.25,0.0,0.5024,0.00018,25.4677]
[1779899423733,34.28,74973.94,0.0,0.50107,0.00018,25.46558]
[1779899425631,34.28,74975.19,0.0,0.5013,0.00018,25.46597]
[1779899430640,34.28,74976.4,0.0,0.50152,0.00018,25.46633]
[1779899434787,34.27,74982.46,0.0,0.50262,0.00018,25.46468]
[1779899439801,34.27,74982.55,0.0,0.50264,0.00018,25.4647]
[1779899440741,34.27,74988.92,0.0,0.5038,0.00018,25.46627]
[1779899443732,34.28,74994.56,0.0,0.50483,0.00018,25.46747]
[1779899445726,34.28,74996.38,0.0,0.50516,0.00018,25.46782]
[1779899445739,34.28,74996.38,0.0,0.50516,0.00018,25.46782]
[1779899445762,34.28,74996.78,0.0,0.50523,0.00018,25.4679]
[1779899450779,34.28,74998.15,0.0,0.50548,0.00018,25.46815]
[1779899455831,34.29,74995.18,0.0,0.50494,0.00018,25.46759]
[1779899460869,34.29,74994.8,0.0,0.50488,0.00018,25.46752]
[1779899464707,34.29,74992.01,0.0,0.50437,0.00018,25.46694]
[1779899464712,34.29,74988.39,0.0,0.50371,0.00018,25.46614]
[1779899465738,34.29,74971.49,0.0,0.50063,0.00018,25.46147]
[1779899466712,34.29,74963.34,0.0,0.49914,0.00018,25.45868]
[1779899468788,34.3,74971.97,0.0,0.50072,0.00018,25.46162]
[1779899470737,34.3,74977.47,0.0,0.50172,0.00018,25.4633]
[1779899472725,34.3,74972.28,0.0,0.50077,0.00018,25.46172]
[1779899473086,34.3,74972.28,0.0,0.50077,0.00018,25.46172]
[1779899473094,34.3,74972.28,0.0,0.50077,0.00018,25.46172]
[1779899473794,34.3,74968.76,0.0,0.50013,0.00018,25.46057]
[1779899478823,34.3,74972.61,0.0,0.50083,0.00018,25.46183]
[1779899483849,34.29,74976.09,0.0,0.50147,0.00018,25.46289]
[1779899486795,34.29,74982.95,0.0,0.50272,0.00018,25.4648]
[1779899487642,34.29,74982.95,0.0,0.50272,0.00018,25.4648]
[1779899487711,34.29,74984.0,0.0,0.50291,0.00018,25.46507]
[1779899489779,34.29,74991.03,0.0,0.50419,0.00018,25.46673]
[1779899490182,34.29,74991.03,0.0,0.50419,0.00018,25.46673]
[1779899490194,34.29,74991.03,0.0,0.50419,0.00018,25.46673]
[1779899490768,34.29,74988.02,0.0,0.50364,0.00018,25.46606]
[1779899495788,34.29,74990.14,0.0,0.50403,0.00018,25.4632]
[1779899497827,34.29,74999.29,0.0,0.50569,0.00018,25.46501]
[1779899502869,34.3,75003.79,0.0,0.50651,0.00018,25.46573]
[1779899503095,34.3,75003.79,0.0,0.50651,0.00018,25.46573]
[1779899503728,34.3,75004.52,0.0,0.50665,0.00018,25.46584]
[1779899505133,34.3,75003.81,0.0,0.50652,0.00018,25.46574]
[1779899505801,34.3,75002.41,0.0,0.50626,0.00018,25.46552]
[1779899507180,34.3,75003.85,0.0,0.50652,0.00018,25.46574]
[1779899507651,34.3,75006.86,0.0,0.50707,0.00018,25.46617]
[1779899508456,34.3,75006.86,0.0,0.50707,0.00018,25.46617]
[1779899508465,34.3,75006.86,0.0,0.50707,0.00018,25.46617]
[1779899508785,34.3,75006.9,0.0,0.50708,0.00018,25.46617]
[1779899513820,34.3,75005.14,0.0,0.50676,0.00018,25.46593]
[1779899518840,34.31,75005.23,0.0,0.50678,0.00018,25.46594]
[1779899523866,34.31,75003.29,0.0,0.50642,0.00018,25.46566]
[1779899528925,34.31,74998.34,0.0,0.50552,0.00018,25.46484]
[1779899533932,34.32,75000.77,0.0,0.50597,0.00018,25.46525]
[1779899538956,34.32,74998.22,0.0,0.5055,0.00018,25.46481]
[1779899543801,34.33,75008.55,0.0,0.50738,0.00018,25.46638]
[1779899544156,34.33,75008.55,0.0,0.50738,0.00018,25.46638]
[1779899544165,34.33,75008.55,0.0,0.50738,0.00018,25.46638]
[1779899544795,34.33,75014.58,0.0,0.50848,0.00018,25.46703]
[1779899546148,34.33,75015.92,0.0,0.50873,0.00018,25.46715]
[1779899546160,34.33,75015.92,0.0,0.50873,0.00018,25.46715]
[1779899547746,34.33,75016.56,0.0,0.50884,0.00018,25.46721]
[1779899547758,34.33,75016.56,0.0,0.50884,0.00018,25.46721]
[1779899547765,34.33,75017.82,0.0,0.50907,0.00018,25.46731]
[1779899548201,34.33,75017.82,0.0,0.50907,0.00018,25.46731]
[1779899548408,34.33,75017.82,0.0,0.50907,0.00018,25.46731]
[1779899551657,34.33,75025.05,0.0,0.51039,0.00018,25.46437]
[1779899556475,34.33,75031.91,0.0,0.51163,0.00018,25.4645]
[1779899558723,34.33,75037.63,0.0,0.51267,0.00018,25.46441]
[1779899564503,34.33,75036.97,0.0,0.51255,0.00018,25.46443]
[1779899567526,34.33,75037.21,0.0,0.5126,0.00018,25.46442]
[1779899567532,34.33,75037.21,0.0,0.5126,0.00018,25.46442]
[1779899567860,34.33,75040.49,0.0,0.5132,0.00018,25.46431]
[1779899572895,34.32,75045.09,0.0,0.51403,0.00018,25.46404]
[1779899577904,34.32,75046.71,0.0,0.51433,0.00018,25.46392]
[1779899580921,34.32,75052.82,0.0,0.51544,0.00018,25.46335]
[1779899583914,34.32,75059.52,0.0,0.51666,0.00018,25.46249]
[1779899587341,34.32,75056.07,0.0,0.51603,0.00018,25.46296]
[1779899587836,34.32,75047.47,0.0,0.51447,0.00018,25.46386]
[1779899589283,34.32,75045.78,0.0,0.51416,0.00018,25.46399]
[1779899589706,34.32,75045.78,0.0,0.51416,0.00018,25.46399]
[1779899590087,34.32,75045.78,0.0,0.51416,0.00018,25.46399]
[1779899590902,34.32,75046.03,0.0,0.5142,0.00018,25.46397]
[1779899591299,34.32,75046.03,0.0,0.5142,0.00018,25.46397]
[1779899591825,34.32,75045.9,0.0,0.51418,0.00018,25.46398]
[1779899594903,34.32,75040.93,0.0,0.51328,0.00018,25.46428]
[1779899595617,34.32,75040.93,0.0,0.51328,0.00018,25.46428]
[1779899595817,34.32,75032.77,0.0,0.51179,0.00018,25.46449]
[1779899597762,34.32,75027.56,0.0,0.51084,0.00018,25.46444]
[1779899600287,34.32,75024.85,0.0,0.51035,0.00018,25.46436]
[1779899600786,34.32,75024.57,0.0,0.5103,0.00018,25.46435]
[1779899605818,34.32,75027.01,0.0,0.51074,0.00018,25.46443]
[1779899610862,34.33,75029.23,0.0,0.51115,0.00018,25.46448]
[1779899615899,34.33,75026.74,0.0,0.51069,0.00018,25.46108]
[1779899620933,34.33,75028.31,0.0,0.51098,0.00018,25.46112]
[1779899624057,34.33,75027.44,0.0,0.51082,0.00018,25.4611]
[1779899624962,34.33,75028.05,0.0,0.51093,0.00018,25.46111]
[1779899625125,34.33,75028.05,0.0,0.51093,0.00018,25.46111]
[1779899625134,34.33,75028.05,0.0,0.51093,0.00018,25.46111]
[1779899625236,34.33,75029.21,0.0,0.51114,0.00018,25.46113]
[1779899631005,34.34,75029.65,0.0,0.51122,0.00018,25.46114]
[1779899636611,34.34,75028.8,0.0,0.51107,0.00018,25.46112]
[1779899642082,34.35,75027.12,0.0,0.51076,0.00018,25.46109]
[1779899643249,34.35,75027.12,0.0,0.51076,0.00018,25.46109]
[1779899643324,34.35,75026.26,0.0,0.51061,0.00018,25.46106]
[1779899645103,34.35,75017.8,0.0,0.50907,0.00018,25.46061]
[1779899650849,34.35,75014.39,0.0,0.50845,0.00018,25.46033]
[1779899652155,34.35,75008.99,0.0,0.50747,0.00018,25.45974]
[1779899655174,34.35,75003.96,0.0,0.50655,0.00018,25.45906]
[1779899657299,34.35,75003.44,0.0,0.50646,0.00018,25.45898]
[1779899657973,34.35,75001.39,0.0,0.50608,0.00018,25.45866]
[1779899659929,34.36,74991.84,0.0,0.50435,0.00018,25.45687]
[1779899660164,34.36,74991.84,0.0,0.50435,0.00018,25.45687]
[1779899660184,34.36,74991.84,0.0,0.50435,0.00018,25.45687]
[1779899660622,34.36,74991.84,0.0,0.50435,0.00018,25.45687]
[1779899660921,34.36,74987.12,0.0,0.50349,0.00018,25.45581]
[1779899661677,34.36,74987.12,0.0,0.50349,0.00018,25.45581]
[1779899661813,34.36,74982.55,0.0,0.50266,0.00018,25.45466]
[1779899662383,34.36,74975.49,0.0,0.50137,0.00018,25.45268]
[1779899664813,34.36,74972.46,0.0,0.50082,0.00018,25.45175]
[1779899664825,34.36,74972.46,0.0,0.50082,0.00018,25.45175]
[1779899664945,34.36,74965.23,0.0,0.4995,0.00018,25.44933]
[1779899666905,34.36,74963.81,0.0,0.49925,0.00018,25.44882]
[1779899669279,34.36,74963.08,0.0,0.49911,0.00018,25.44855]
[1779899669288,34.36,74963.08,0.0,0.49911,0.00018,25.44855]
[1779899669844,34.36,74962.47,0.0,0.499,0.00018,25.44833]
[1779899674979,34.35,74964.48,0.0,0.49936,0.00018,25.44572]
[1779899675325,34.35,74964.78,0.0,0.49942,0.00018,25.44582]
[1779899676023,34.35,74967.2,0.0,0.49986,0.00018,25.44667]
[1779899677784,34.35,74969.0,0.0,0.50019,0.00018,25.44728]
[1779899677792,34.35,74969.0,0.0,0.50019,0.00018,25.44728]
[1779899677827,34.35,74969.0,0.0,0.50019,0.00018,25.44728]
[1779899677986,34.35,74966.82,0.0,0.49979,0.00018,25.44654]
[1779899679759,34.35,74966.82,0.0,0.49979,0.00018,25.44654]
[1779899679770,34.35,74966.82,0.0,0.49979,0.00018,25.44654]
[1779899680013,34.35,74958.06,0.0,0.4982,0.00018,25.44331]
[1779899685029,34.35,74958.49,0.0,0.49827,0.00018,25.44348]
[1779899690048,34.36,74961.15,0.0,0.49876,0.00018,25.4445]
[1779899695057,34.36,74961.78,0.0,0.49887,0.00018,25.44473]
[1779899700078,34.36,74958.28,0.0,0.49824,0.00018,25.4434]
[1779899705129,34.36,74961.63,0.0,0.49885,0.00018,25.44468]
[1779899710179,34.36,74964.13,0.0,0.4993,0.00018,25.44559]
[1779899715187,34.37,74964.08,0.0,0.4993,0.00018,25.44557]
[1779899720191,34.37,74968.18,0.0,0.50004,0.00018,25.44701]
[1779899720674,34.37,74968.18,0.0,0.50004,0.00018,25.44701]
[1779899721037,34.37,74967.48,0.0,0.49992,0.00018,25.44677]
[1779899726055,34.37,74971.12,0.0,0.50058,0.00018,25.44798]
[1779899726627,34.37,74971.39,0.0,0.50063,0.00018,25.44806]
[1779899726683,34.37,74965.05,0.0,0.49947,0.00018,25.44592]
[1779899729699,34.36,74959.61,0.0,0.49848,0.00018,25.44391]
[1779899734734,34.37,74959.37,0.0,0.49844,0.00018,25.44048]
[1779899736809,34.37,74952.83,0.0,0.49725,0.00018,25.43785]
[1779899741940,34.37,74949.23,0.0,0.49659,0.00018,25.4363]
[1779899742627,34.37,74950.67,0.0,0.49686,0.00018,25.43693]
[1779899742950,34.37,74941.89,0.0,0.49526,0.00018,25.43294]
[1779899743697,34.37,74941.89,0.0,0.49526,0.00018,25.43294]
[1779899743836,34.37,74941.89,0.0,0.49526,0.00018,25.43294]
[1779899743969,34.37,74941.89,0.0,0.49526,0.00018,25.43294]
[1779899744020,34.37,74932.85,0.0,0.49361,0.00018,25.42841]
[1779899744452,34.37,74932.85,0.0,0.49361,0.00018,25.42841]
[1779899744470,34.37,74932.85,0.0,0.49361,0.00018,25.42841]
[1779899744474,34.37,74932.85,0.0,0.49361,0.00018,25.42841]
[1779899744558,34.37,74932.85,0.0,0.49361,0.00018,25.42841]
[1779899744651,34.37,74932.85,0.0,0.49361,0.00018,25.42841]
[1779899744687,34.37,74932.85,0.0,0.49361,0.00018,25.42841]
[1779899744715,34.37,74932.85,0.0,0.49361,0.00018,25.42841]
[1779899744757,34.37,74932.85,0.0,0.49361,0.00018,25.42841]
[1779899744862,34.37,74932.85,0.0,0.49361,0.00018,25.42841]
[1779899744901,34.37,74932.85,0.0,0.49361,0.00018,25.42841]
[1779899745032,34.37,74925.01,0.0,0.49218,0.00018,25.42413]
[1779899745571,34.37,74925.01,0.0,0.49218,0.00018,25.42413]
[1779899745937,34.37,74925.01,0.0,0.49218,0.00018,25.42413]
[1779899746023,34.37,74914.36,0.0,0.49025,0.00018,25.4178]
[1779899746148,34.37,74914.36,0.0,0.49025,0.00018,25.4178]
[1779899746247,34.37,74914.36,0.0,0.49025,0.00018,25.4178]
[1779899746274,34.37,74914.36,0.0,0.49025,0.00018,25.4178]
[1779899746347,34.37,74914.36,0.0,0.49025,0.00018,25.4178]
[1779899746830,34.37,74914.36,0.0,0.49025,0.00018,25.4178]
[1779899747828,34.37,74903.19,0.0,0.48821,0.00018,25.41051]
[1779899748866,34.37,74901.69,0.0,0.48794,0.00018,25.40948]
[1779899749369,34.37,74901.69,0.0,0.48794,0.00018,25.40948]
[1779899749422,34.37,74901.69,0.0,0.48794,0.00018,25.40948]
[1779899749622,34.37,74901.69,0.0,0.48794,0.00018,25.40948]
[1779899750034,34.37,74907.52,0.0,0.489,0.00018,25.41341]
[1779899751250,34.37,74907.52,0.0,0.489,0.00018,25.41341]
[1779899751257,34.37,74907.52,0.0,0.489,0.00018,25.41341]
[1779899751857,34.37,74912.11,0.0,0.48984,0.00018,25.41638]
[1779899753873,34.37,74918.14,0.0,0.49094,0.00018,25.42011]
[1779899757037,34.37,74920.22,0.0,0.49131,0.00018,25.42136]
[1779899757055,34.37,74920.22,0.0,0.49131,0.00018,25.42136]
[1779899757038,34.37,74915.35,0.0,0.49043,0.00018,25.41841]
[1779899758103,34.37,74914.68,0.0,0.49031,0.00018,25.418]
[1779899758992,34.38,74908.11,0.0,0.48911,0.00018,25.4138]
[1779899761993,34.38,74901.5,0.0,0.48791,0.00018,25.40935]
[1779899764089,34.38,74909.48,0.0,0.48936,0.00018,25.4147]
[1779899767049,34.38,74914.89,0.0,0.49034,0.00018,25.41813]
[1779899768309,34.38,74917.44,0.0,0.49081,0.00018,25.41969]
[1779899768640,34.38,74917.44,0.0,0.49081,0.00018,25.41969]
[1779899769091,34.38,74921.58,0.0,0.49156,0.00018,25.42216]
[1779899769730,34.38,74921.58,0.0,0.49156,0.00018,25.42216]
[1779899769798,34.38,74921.58,0.0,0.49156,0.00018,25.42216]
[1779899769805,34.38,74921.58,0.0,0.49156,0.00018,25.42216]
[1779899769988,34.38,74921.58,0.0,0.49156,0.00018,25.42216]
[1779899770997,34.38,74931.06,0.0,0.49329,0.00018,25.42746]
[1779899771807,34.38,74931.06,0.0,0.49329,0.00018,25.42746]
[1779899771811,34.38,74931.06,0.0,0.49329,0.00018,25.42746]
[1779899772090,34.38,74931.06,0.0,0.49329,0.00018,25.42746]
[1779899772002,34.38,74930.68,0.0,0.49322,0.00018,25.42726]
[1779899773010,34.38,74930.68,0.0,0.49322,0.00018,25.42726]
[1779899775850,34.38,74929.83,0.0,0.49307,0.00018,25.42681]
[1779899775855,34.38,74929.83,0.0,0.49307,0.00018,25.42681]
[1779899776046,34.38,74930.59,0.0,0.49321,0.00018,25.42722]
[1779899781068,34.39,74929.25,0.0,0.49296,0.00018,25.42649]
[1779899786083,34.39,74925.75,0.0,0.49233,0.00018,25.42456]
[1779899791090,34.39,74924.56,0.0,0.49212,0.00018,25.42389]
[1779899792724,34.4,74926.33,0.0,0.49244,0.00018,25.42154]
[1779899793149,34.4,74926.53,0.0,0.49247,0.00018,25.42166]
[1779899793295,34.4,74926.53,0.0,0.49247,0.00018,25.42166]
[1779899793400,34.4,74926.53,0.0,0.49247,0.00018,25.42166]
[1779899798417,34.4,74929.23,0.0,0.49297,0.00018,25.42315]
[1779899799254,34.4,74931.18,0.0,0.49332,0.00018,25.4242]
[1779899800198,34.4,74932.89,0.0,0.49363,0.00018,25.4251]
[1779899805784,34.4,74937.25,0.0,0.49443,0.00018,25.42734]
[1779899806562,34.4,74940.76,0.0,0.49507,0.00018,25.42907]
[1779899807095,34.41,74935.87,0.0,0.49418,0.00018,25.42664]
[1779899808197,34.41,74928.97,0.0,0.49292,0.00018,25.42301]
[1779899813216,34.41,74929.09,0.0,0.49294,0.00018,25.42308]
[1779899818242,34.41,74927.41,0.0,0.49264,0.00018,25.42216]
[1779899822965,34.41,74927.15,0.0,0.49259,0.00018,25.42201]
[1779899823056,34.41,74931.32,0.0,0.49335,0.00018,25.42428]
[1779899828124,34.41,74932.92,0.0,0.49365,0.00018,25.42513]
[1779899833790,34.42,74933.32,0.0,0.49372,0.00018,25.42534]
[1779899839418,34.42,74937.72,0.0,0.49452,0.00018,25.42758]
[1779899839493,34.43,74939.93,0.0,0.49493,0.00018,25.42867]
[1779899843942,34.43,74946.34,0.0,0.49609,0.00018,25.43169]
[1779899845579,34.43,74946.34,0.0,0.49609,0.00018,25.43169]
[1779899845899,34.43,74956.84,0.0,0.498,0.00018,25.43615]
[1779899850050,34.44,74960.47,0.0,0.49866,0.00018,25.43756]
[1779899850398,34.44,74960.47,0.0,0.49866,0.00018,25.43756]
[1779899850528,34.44,74960.47,0.0,0.49866,0.00018,25.43756]
[1779899850568,34.44,74960.47,0.0,0.49866,0.00018,25.43756]
[1779899850583,34.44,74960.47,0.0,0.49866,0.00018,25.43756]
[1779899850701,34.44,74965.94,0.0,0.49966,0.00018,25.43955]
[1779899852742,34.44,74971.66,0.0,0.50069,0.00018,25.43811]
[1779899859213,34.43,74974.67,0.0,0.50124,0.00018,25.43905]
[1779899864661,34.43,74973.31,0.0,0.50099,0.00018,25.43863]
[1779899869696,34.43,74977.06,0.0,0.50167,0.00018,25.43976]
[1779899871684,34.43,74977.79,0.0,0.50181,0.00018,25.43997]
[1779899872102,34.43,74972.32,0.0,0.50081,0.00018,25.43832]
[1779899875163,34.43,74964.54,0.0,0.4994,0.00018,25.43571]
[1779899880181,34.43,74964.99,0.0,0.49948,0.00018,25.43587]
[1779899885816,34.43,74963.16,0.0,0.49915,0.00018,25.43521]
[1779899889571,34.43,74963.96,0.0,0.49929,0.00018,25.4355]
[1779899890221,34.43,74969.23,0.0,0.50025,0.00018,25.43732]
[1779899891204,34.43,74975.54,0.0,0.5014,0.00018,25.43931]
[1779899893240,34.43,74978.05,0.0,0.50185,0.00018,25.44005]
[1779899897254,34.43,74983.13,0.0,0.50278,0.00018,25.44143]
[1779899902264,34.43,74983.5,0.0,0.50284,0.00018,25.44152]
[1779899903647,34.43,74983.72,0.0,0.50288,0.00018,25.44158]
[1779899903932,34.43,74983.72,0.0,0.50288,0.00018,25.44158]
[1779899903969,34.43,74983.72,0.0,0.50288,0.00018,25.44158]
[1779899904075,34.43,74986.41,0.0,0.50337,0.00018,25.44225]
[1779899911137,34.42,74991.23,0.0,0.50425,0.00018,25.44335]
[1779899917036,34.42,74993.71,0.0,0.5047,0.00018,25.44053]
[1779899922070,34.42,74995.29,0.0,0.50498,0.00018,25.44084]
[1779899924681,34.42,74992.62,0.0,0.5045,0.00018,25.4403]
[1779899925093,34.42,74991.98,0.0,0.50438,0.00018,25.44017]
[1779899926187,34.42,74991.98,0.0,0.50438,0.00018,25.44017]
[1779899926221,34.42,74991.98,0.0,0.50438,0.00018,25.44017]
[1779899926304,34.42,74952.65,0.0,0.49723,0.00018,25.42775]
[1779899926437,34.42,74952.65,0.0,0.49723,0.00018,25.42775]
[1779899926464,34.42,74952.65,0.0,0.49723,0.00018,25.42775]
[1779899926689,34.42,74952.65,0.0,0.49723,0.00018,25.42775]
[1779899926734,34.42,74952.65,0.0,0.49723,0.00018,25.42775]
[1779899926888,34.42,74952.65,0.0,0.49723,0.00018,25.42775]
[1779899926921,34.42,74952.65,0.0,0.49723,0.00018,25.42775]
[1779899927131,34.42,74952.65,0.0,0.49723,0.00018,25.42775]
[1779899927164,34.42,74952.65,0.0,0.49723,0.00018,25.42775]
[1779899927197,34.42,74951.08,0.0,0.49695,0.00018,25.42708]
[1779899927365,34.42,74951.08,0.0,0.49695,0.00018,25.42708]
[1779899927406,34.42,74951.08,0.0,0.49695,0.00018,25.42708]
[1779899927512,34.42,74951.08,0.0,0.49695,0.00018,25.42708]
[1779899928113,34.42,74951.08,0.0,0.49695,0.00018,25.42708]
[1779899930999,34.43,74949.75,0.0,0.49671,0.00018,25.42651]
[1779899931042,34.43,74949.75,0.0,0.49671,0.00018,25.42651]
[1779899931201,34.43,74947.55,0.0,0.49631,0.00018,25.42554]
[1779899931556,34.43,74947.55,0.0,0.49631,0.00018,25.42554]
[1779899932238,34.43,74948.51,0.0,0.49648,0.00018,25.42596]
[1779899933564,34.43,74948.51,0.0,0.49648,0.00018,25.42596]
[1779899934157,34.43,74948.27,0.0,0.49644,0.00018,25.42586]
[1779899936670,34.43,74948.06,0.0,0.4964,0.00018,25.42577]
[1779899937254,34.43,74946.89,0.0,0.49619,0.00018,25.42524]
[1779899938281,34.43,74946.89,0.0,0.49619,0.00018,25.42524]
[1779899938305,34.43,74947.44,0.0,0.49629,0.00018,25.42549]
[1779899940198,34.43,74954.6,0.0,0.49759,0.00018,25.42856]
[1779899945204,34.43,74956.47,0.0,0.49793,0.00018,25.42931]
[1779899947351,34.43,74966.47,0.0,0.49975,0.00018,25.43304]
[1779899947405,34.43,74966.47,0.0,0.49975,0.00018,25.43304]
[1779899947537,34.43,74966.47,0.0,0.49975,0.00018,25.43304]
[1779899947603,34.43,74966.47,0.0,0.49975,0.00018,25.43304]
[1779899947665,34.43,74966.47,0.0,0.49975,0.00018,25.43304]
[1779899947671,34.43,74966.47,0.0,0.49975,0.00018,25.43304]
[1779899947805,34.43,74966.47,0.0,0.49975,0.00018,25.43304]
[1779899947809,34.43,74966.47,0.0,0.49975,0.00018,25.43304]
[1779899947857,34.43,74966.47,0.0,0.49975,0.00018,25.43304]
[1779899948008,34.43,74966.47,0.0,0.49975,0.00018,25.43304]
[1779899948079,34.43,74966.47,0.0,0.49975,0.00018,25.43304]
[1779899948203,34.43,74966.47,0.0,0.49975,0.00018,25.43304]
[1779899948237,34.43,74966.47,0.0,0.49975,0.00018,25.43304]
[1779899948304,34.43,74972.54,0.0,0.50085,0.00018,25.43505]
[1779899948447,34.43,74972.54,0.0,0.50085,0.00018,25.43505]
[1779899948493,34.43,74972.54,0.0,0.50085,0.00018,25.43505]
[1779899948656,34.43,74972.54,0.0,0.50085,0.00018,25.43505]
[1779899948698,34.43,74972.54,0.0,0.50085,0.00018,25.43505]
[1779899948878,34.43,74972.54,0.0,0.50085,0.00018,25.43505]
[1779899949261,34.43,74972.59,0.0,0.50086,0.00018,25.43506]
[1779899949491,34.43,74972.59,0.0,0.50086,0.00018,25.43506]
[1779899949519,34.43,74972.59,0.0,0.50086,0.00018,25.43506]
[1779899949527,34.43,74972.59,0.0,0.50086,0.00018,25.43506]
[1779899949530,34.43,74972.59,0.0,0.50086,0.00018,25.43506]
[1779899950118,34.43,74972.59,0.0,0.50086,0.00018,25.43506]
[1779899950269,34.43,74972.76,0.0,0.50089,0.00018,25.43512]
[1779899952073,34.43,74971.86,0.0,0.50073,0.00018,25.43483]
[1779899952282,34.43,74966.36,0.0,0.49973,0.00018,25.433]
[1779899957317,34.43,74972.03,0.0,0.50076,0.00018,25.43489]
[1779899962354,34.42,74974.7,0.0,0.50124,0.00018,25.43572]
[1779899967388,34.42,74973.97,0.0,0.50111,0.00018,25.43549]
[1779899972435,34.42,74973.21,0.0,0.50097,0.00018,25.43191]
[1779899978474,34.41,74974.01,0.0,0.50111,0.00018,25.43216]
[1779899981877,34.41,74975.13,0.0,0.50131,0.00018,25.4325]
[1779899981884,34.41,74975.13,0.0,0.50131,0.00018,25.4325]
[1779899981974,34.41,74975.88,0.0,0.50145,0.00018,25.43272]
[1779899988542,34.41,74974.95,0.0,0.50128,0.00018,25.43245]
[1779899993577,34.41,74975.11,0.0,0.50131,0.00018,25.43249]
[1779899998624,34.41,74971.51,0.0,0.50066,0.00018,25.43138]
[1779900003856,34.41,74970.04,0.0,0.50039,0.00018,25.4309]
[1779900004176,34.41,74970.04,0.0,0.50039,0.00018,25.4309]
[1779900004310,34.41,74970.04,0.0,0.50039,0.00018,25.4309]
[1779900004330,34.41,74968.46,0.0,0.5001,0.00018,25.43037]
[1779900005368,34.41,74957.75,0.0,0.49815,0.00018,25.42647]
[1779900006524,34.41,74954.85,0.0,0.49763,0.00018,25.42531]
[1779900007328,34.41,74948.9,0.0,0.49654,0.00018,25.42279]
[1779900009310,34.41,74941.66,0.0,0.49523,0.00018,25.41946]
[1779900009520,34.41,74941.66,0.0,0.49523,0.00018,25.41946]
[1779900009548,34.41,74941.66,0.0,0.49523,0.00018,25.41946]
[1779900011440,34.41,74940.55,0.0,0.49502,0.00018,25.41893]
[1779900012332,34.41,74936.9,0.0,0.49436,0.00018,25.41713]
[1779900017335,34.42,74938.96,0.0,0.49474,0.00018,25.41816]
[1779900022354,34.42,74936.9,0.0,0.49436,0.00018,25.41713]
[1779900024161,34.42,74938.02,0.0,0.49457,0.00018,25.41769]
[1779900024281,34.42,74937.59,0.0,0.49449,0.00018,25.41748]
[1779900026825,34.42,74944.03,0.0,0.49566,0.00018,25.42059]
[1779900031860,34.42,74948.71,0.0,0.49651,0.00018,25.41936]
[1779900037677,34.42,74950.37,0.0,0.49681,0.00018,25.42008]
[1779900037905,34.42,74950.37,0.0,0.49681,0.00018,25.42008]
[1779900039917,34.42,74942.31,0.0,0.49535,0.00018,25.41643]
[1779900041315,34.42,74942.31,0.0,0.49535,0.00018,25.41643]
[1779900041397,34.42,74943.56,0.0,0.49558,0.00018,25.41702]
[1779900046967,34.43,74949.29,0.0,0.49662,0.00018,25.41962]
[1779900050995,34.43,74954.52,0.0,0.49757,0.00018,25.42183]
[1779900056031,34.44,74957.96,0.0,0.4982,0.00018,25.42321]
[1779900057235,34.44,74957.96,0.0,0.4982,0.00018,25.42321]
[1779900057345,34.44,74957.96,0.0,0.4982,0.00018,25.42321]
[1779900057385,34.44,74957.96,0.0,0.4982,0.00018,25.42321]
[1779900057456,34.44,74958.36,0.0,0.49827,0.00018,25.42337]
[1779900057578,34.44,74958.36,0.0,0.49827,0.00018,25.42337]
[1779900057602,34.44,74958.36,0.0,0.49827,0.00018,25.42337]
[1779900058550,34.44,74958.36,0.0,0.49827,0.00018,25.42337]
[1779900058562,34.44,74958.36,0.0,0.49827,0.00018,25.42337]
[1779900059083,34.44,74958.36,0.0,0.49827,0.00018,25.42337]
[1779900059365,34.44,74971.74,0.0,0.5007,0.00018,25.4281]
[1779900060630,34.44,74971.09,0.0,0.50059,0.00018,25.42789]
[1779900061066,34.44,74971.09,0.0,0.50059,0.00018,25.42789]
[1779900065008,34.44,74967.99,0.0,0.50002,0.00018,25.42687]
[1779900065017,34.44,74967.99,0.0,0.50002,0.00018,25.42687]
[1779900065118,34.44,74973.66,0.0,0.50105,0.00018,25.4287]
[1779900068799,34.44,74974.73,0.0,0.50125,0.00018,25.42903]
[1779900069124,34.44,74975.77,0.0,0.50144,0.00018,25.42934]
[1779900070842,34.44,74975.45,0.0,0.50138,0.00018,25.42925]
[1779900071137,34.45,74975.59,0.0,0.50141,0.00018,25.42929]
[1779900076171,34.45,74977.74,0.0,0.5018,0.00018,25.42992]
[1779900078413,34.45,74977.76,0.0,0.5018,0.00018,25.42992]
[1779900078476,34.45,74979.56,0.0,0.50213,0.00018,25.43043]
[1779900078690,34.45,74979.56,0.0,0.50213,0.00018,25.43043]
[1779900078909,34.45,74979.56,0.0,0.50213,0.00018,25.43043]
[1779900079192,34.45,74979.56,0.0,0.50213,0.00018,25.43043]
[1779900079273,34.45,74979.56,0.0,0.50213,0.00018,25.43043]
[1779900079306,34.45,74979.56,0.0,0.50213,0.00018,25.43043]
[1779900079408,34.45,74987.98,0.0,0.50366,0.00018,25.43258]
[1779900079555,34.45,74987.98,0.0,0.50366,0.00018,25.43258]
[1779900079584,34.45,74987.98,0.0,0.50366,0.00018,25.43258]
[1779900080800,34.46,74987.98,0.0,0.50366,0.00018,25.43258]
[1779900081207,34.46,74995.55,0.0,0.50503,0.00018,25.43419]
[1779900082440,34.46,74987.18,0.0,0.50352,0.00018,25.43239]
[1779900084228,34.46,74982.49,0.0,0.50266,0.00018,25.43122]
[1779900085196,34.46,74982.49,0.0,0.50266,0.00018,25.43122]
[1779900085423,34.46,74981.68,0.0,0.50252,0.00018,25.43101]
[1779900086442,34.46,74988.37,0.0,0.50373,0.00018,25.43267]
[1779900088347,34.46,74992.28,0.0,0.50444,0.00018,25.43353]
[1779900088503,34.46,74997.45,0.0,0.50538,0.00018,25.43455]
[1779900089492,34.46,75006.03,0.0,0.50694,0.00018,25.43592]
[1779900090756,34.46,75006.38,0.0,0.507,0.00018,25.43597]
[1779900090770,34.46,75006.38,0.0,0.507,0.00018,25.43597]
[1779900091350,34.46,75006.38,0.0,0.507,0.00018,25.43597]
[1779900091393,34.46,75006.38,0.0,0.507,0.00018,25.43597]
[1779900091398,34.46,75006.38,0.0,0.507,0.00018,25.43597]
[1779900091418,34.46,75006.38,0.0,0.507,0.00018,25.43597]
[1779900091491,34.46,75012.68,0.0,0.50815,0.00018,25.43338]
[1779900091584,34.46,75012.68,0.0,0.50815,0.00018,25.43338]
[1779900091626,34.46,75012.68,0.0,0.50815,0.00018,25.43338]
[1779900091803,34.46,75012.68,0.0,0.50815,0.00018,25.43338]
[1779900091835,34.46,75012.68,0.0,0.50815,0.00018,25.43338]
[1779900092003,34.46,75012.68,0.0,0.50815,0.00018,25.43338]
[1779900092043,34.46,75012.68,0.0,0.50815,0.00018,25.43338]
[1779900092303,34.46,75012.68,0.0,0.50815,0.00018,25.43338]
[1779900092340,34.46,75012.68,0.0,0.50815,0.00018,25.43338]
[1779900092404,34.46,75014.63,0.0,0.5085,0.00018,25.43357]
[1779900092552,34.46,75014.63,0.0,0.5085,0.00018,25.43357]
[1779900093406,34.46,75014.63,0.0,0.5085,0.00018,25.43357]
[1779900093457,34.46,75017.81,0.0,0.50908,0.00018,25.43383]
[1779900095099,34.47,75017.81,0.0,0.50908,0.00018,25.43383]
[1779900095116,34.47,75017.81,0.0,0.50908,0.00018,25.43383]
[1779900095429,34.47,75017.36,0.0,0.50899,0.00018,25.4338]
[1779900100354,34.47,75004.52,0.0,0.50666,0.00018,25.43236]
[1779900105390,34.47,75001.48,0.0,0.50611,0.00018,25.43189]
[1779900108527,34.47,75010.06,0.0,0.50767,0.00018,25.43309]
[1779900108753,34.47,75010.06,0.0,0.50767,0.00018,25.43309]
[1779900109522,34.47,75017.93,0.0,0.5091,0.00018,25.43384]
[1779900109775,34.47,75017.93,0.0,0.5091,0.00018,25.43384]
[1779900109791,34.47,75017.93,0.0,0.5091,0.00018,25.43384]
[1779900109796,34.47,75017.93,0.0,0.5091,0.00018,25.43384]
[1779900110424,34.47,75017.93,0.0,0.5091,0.00018,25.43384]
[1779900111146,34.47,75017.93,0.0,0.5091,0.00018,25.43384]
[1779900111430,34.47,75020.07,0.0,0.50949,0.00018,25.43399]
[1779900111897,34.47,75020.07,0.0,0.50949,0.00018,25.43399]
[1779900111906,34.47,75020.07,0.0,0.50949,0.00018,25.43399]
[1779900112492,34.47,75015.31,0.0,0.50862,0.00018,25.43363]
[1779900118409,34.47,75015.57,0.0,0.50867,0.00018,25.43365]
[1779900123516,34.48,75010.79,0.0,0.5078,0.00018,25.43317]
[1779900128552,34.47,75012.68,0.0,0.50815,0.00018,25.43338]
[1779900132016,34.47,75014.78,0.0,0.50853,0.00018,25.43358]
[1779900132559,34.48,75014.55,0.0,0.50849,0.00018,25.43356]
[1779900134556,34.48,75020.08,0.0,0.50949,0.00018,25.43399]
[1779900136992,34.48,75022.77,0.0,0.50998,0.00018,25.43414]
[1779900136999,34.48,75022.77,0.0,0.50998,0.00018,25.43414]
[1779900137542,34.48,75024.31,0.0,0.51026,0.00018,25.43421]
[1779900142567,34.48,75024.6,0.0,0.51031,0.00018,25.43423]
[1779900147600,34.48,75024.47,0.0,0.51029,0.00018,25.43422]
[1779900152600,34.48,75025.06,0.0,0.51039,0.00018,25.4309]
[1779900157613,34.48,75028.52,0.0,0.51102,0.00018,25.43099]
[1779900162633,34.49,75028.29,0.0,0.51098,0.00018,25.43099]
[1779900167643,34.49,75028.37,0.0,0.51099,0.00018,25.43099]
[1779900172652,34.49,75028.79,0.0,0.51107,0.00018,25.431]
[1779900177681,34.49,75031.71,0.0,0.5116,0.00018,25.43103]
[1779900181520,34.49,75045.07,0.0,0.51402,0.00018,25.4306]
[1779900182595,34.5,75040.17,0.0,0.51313,0.00018,25.43086]
[1779900187610,34.5,75040.55,0.0,0.5132,0.00018,25.43085]
[1779900192650,34.5,75038.9,0.0,0.5129,0.00018,25.43091]
[1779900197661,34.5,75038.48,0.0,0.51283,0.00018,25.43093]
[1779900202684,34.5,75035.52,0.0,0.51229,0.00018,25.431]
[1779900203555,34.5,75044.79,0.0,0.51397,0.00018,25.43062]
[1779900206028,34.5,75045.03,0.0,0.51401,0.00018,25.4306]
[1779900206039,34.5,75045.03,0.0,0.51401,0.00018,25.4306]
[1779900207644,34.5,75050.26,0.0,0.51496,0.00018,25.43018]
[1779900208071,34.5,75050.26,0.0,0.51496,0.00018,25.43018]
[1779900208128,34.5,75050.26,0.0,0.51496,0.00018,25.43018]
[1779900208136,34.5,75051.07,0.0,0.51511,0.00018,25.4301]
[1779900213152,34.5,75054.76,0.0,0.51578,0.00018,25.42635]
[1779900218188,34.5,75057.62,0.0,0.51629,0.00018,25.42599]
[1779900220207,34.49,75051.85,0.0,0.51525,0.00018,25.42667]
[1779900224230,34.49,75056.85,0.0,0.51615,0.00018,25.42609]
[1779900228257,34.49,75062.76,0.0,0.51723,0.00018,25.42523]
[1779900233504,34.49,75064.64,0.0,0.51757,0.00018,25.42492]
[1779900237718,34.49,75066.85,0.0,0.51797,0.00018,25.42453]
[1779900237725,34.49,75066.85,0.0,0.51797,0.00018,25.42453]
[1779900238572,34.49,75065.72,0.0,0.51776,0.00018,25.42473]
[1779900238738,34.49,75065.72,0.0,0.51776,0.00018,25.42473]
[1779900239626,34.49,75060.59,0.0,0.51683,0.00018,25.42557]
[1779900241660,34.49,75056.22,0.0,0.51604,0.00018,25.42617]
[1779900244586,34.49,75050.31,0.0,0.51497,0.00018,25.42682]
[1779900245382,34.49,75050.31,0.0,0.51497,0.00018,25.42682]
[1779900245397,34.49,75050.31,0.0,0.51497,0.00018,25.42682]
[1779900245638,34.49,75048.09,0.0,0.51457,0.00018,25.42702]
[1779900246952,34.49,75048.58,0.0,0.51466,0.00018,25.42698]
[1779900247649,34.49,75047.58,0.0,0.51448,0.00018,25.42706]
[1779900252668,34.49,75052.03,0.0,0.51528,0.00018,25.42665]
[1779900255217,34.48,75051.81,0.0,0.51524,0.00018,25.42667]
[1779900255640,34.48,75050.69,0.0,0.51504,0.00018,25.42678]
[1779900260674,34.48,75049.73,0.0,0.51487,0.00018,25.42687]
[1779900265690,34.48,75047.54,0.0,0.51447,0.00018,25.42706]
[1779900270693,34.49,75046.37,0.0,0.51426,0.00018,25.42715]
[1779900275712,34.49,75043.72,0.0,0.51378,0.00018,25.42398]
[1779900280733,34.49,75042.86,0.0,0.51362,0.00018,25.42403]
[1779900285738,34.5,75042.73,0.0,0.5136,0.00018,25.42404]
[1779900290756,34.5,75041.97,0.0,0.51346,0.00018,25.42408]
[1779900295782,34.5,75042.67,0.0,0.51358,0.00018,25.42405]
[1779900298868,34.51,75043.31,0.0,0.5137,0.00018,25.42401]
[1779900298879,34.51,75043.31,0.0,0.5137,0.00018,25.42401]
[1779900299682,34.51,75043.53,0.0,0.51374,0.00018,25.424]
[1779900304686,34.51,75042.26,0.0,0.51351,0.00018,25.42407]
[1779900309695,34.51,75044.67,0.0,0.51395,0.00018,25.42393]
[1779900313781,34.51,75050.93,0.0,0.51508,0.00018,25.42342]
[1779900314656,34.51,75050.93,0.0,0.51508,0.00018,25.42342]
[1779900314670,34.51,75047.78,0.0,0.51451,0.00018,25.4237]
[1779900319699,34.51,75043.55,0.0,0.51374,0.00018,25.424]
[1779900324710,34.51,75039.09,0.0,0.51294,0.00018,25.42421]
[1779900329710,34.51,75037.98,0.0,0.51273,0.00018,25.42425]
[1779900330166,34.51,75038.83,0.0,0.51289,0.00018,25.42422]
[1779900330665,34.51,75032.06,0.0,0.51166,0.00018,25.42433]
[1779900330788,34.51,75032.06,0.0,0.51166,0.00018,25.42433]
[1779900330798,34.51,75032.06,0.0,0.51166,0.00018,25.42433]
[1779900331725,34.52,75026.47,0.0,0.51065,0.00018,25.42089]
[1779900336739,34.52,75023.98,0.0,0.5102,0.00018,25.4208]
[1779900336890,34.52,75025.71,0.0,0.51051,0.00018,25.42087]
[1779900337691,34.52,75027.12,0.0,0.51077,0.00018,25.42091]
[1779900339736,34.52,75035.55,0.0,0.51229,0.00018,25.42095]
[1779900343679,34.52,75041.47,0.0,0.51337,0.00018,25.42076]
[1779900348713,34.52,75045.25,0.0,0.51405,0.00018,25.42054]
[1779900350523,34.52,75047.3,0.0,0.51442,0.00018,25.42039]
[1779900350535,34.52,75047.3,0.0,0.51442,0.00018,25.42039]
[1779900350540,34.52,75048.79,0.0,0.51469,0.00018,25.42026]
[1779900353650,34.52,75057.48,0.0,0.51627,0.00018,25.41931]
[1779900359749,34.52,75060.24,0.0,0.51677,0.00018,25.41893]
[1779900359761,34.52,75057.03,0.0,0.51619,0.00018,25.41937]
[1779900364923,34.52,75057.38,0.0,0.51625,0.00018,25.41933]
[1779900365386,34.52,75052.42,0.0,0.51535,0.00018,25.41992]
[1779900368534,34.52,75050.72,0.0,0.51504,0.00018,25.42009]
[1779900368651,34.52,75052.21,0.0,0.51531,0.00018,25.41994]
[1779900369455,34.52,75052.21,0.0,0.51531,0.00018,25.41994]
[1779900369698,34.52,75052.21,0.0,0.51531,0.00018,25.41994]
[1779900369732,34.52,75044.06,0.0,0.51384,0.00018,25.42062]
[1779900370651,34.52,75037.61,0.0,0.51267,0.00018,25.42091]
[1779900372065,34.52,75037.98,0.0,0.51273,0.00018,25.4209]
[1779900372095,34.52,75037.98,0.0,0.51273,0.00018,25.4209]
[1779900372753,34.52,75036.56,0.0,0.51248,0.00018,25.42093]
[1779900374125,34.52,75036.56,0.0,0.51248,0.00018,25.42093]
[1779900374327,34.52,75032.83,0.0,0.5118,0.00018,25.42098]
[1779900376138,34.52,75032.83,0.0,0.5118,0.00018,25.42098]
[1779900376446,34.52,75033.36,0.0,0.5119,0.00018,25.42098]
[1779900381267,34.53,75029.87,0.0,0.51127,0.00018,25.42097]
[1779900381626,34.53,75029.87,0.0,0.51127,0.00018,25.42097]
[1779900381757,34.53,75036.17,0.0,0.51241,0.00018,25.42094]
[1779900383357,34.53,75044.2,0.0,0.51386,0.00018,25.42061]
[1779900384441,34.53,75047.76,0.0,0.51451,0.00018,25.42035]
[1779900388001,34.53,75051.78,0.0,0.51523,0.00018,25.41998]
[1779900388011,34.53,75051.78,0.0,0.51523,0.00018,25.41998]
[1779900388395,34.53,75051.78,0.0,0.51523,0.00018,25.41998]
[1779900393430,34.53,75051.19,0.0,0.51513,0.00018,25.41669]
[1779900395443,34.53,75045.93,0.0,0.51417,0.00018,25.41714]
[1779900400480,34.53,75046.2,0.0,0.51422,0.00018,25.41712]
[1779900405513,34.53,75044.45,0.0,0.51391,0.00018,25.41724]
[1779900408534,34.53,75049.97,0.0,0.51491,0.00018,25.41681]
[1779900413569,34.53,75049.55,0.0,0.51483,0.00018,25.41685]
[1779900417598,34.53,75054.98,0.0,0.51581,0.00018,25.41628]
[1779900422634,34.53,75057.8,0.0,0.51632,0.00018,25.41592]
[1779900427670,34.52,75056.31,0.0,0.51605,0.00018,25.41611]
[1779900432703,34.52,75053.75,0.0,0.51559,0.00018,25.41642]
[1779900437742,34.52,75048.08,0.0,0.51456,0.00018,25.41697]
[1779900438748,34.52,75039.52,0.0,0.51301,0.00018,25.41749]
[1779900443783,34.52,75035.19,0.0,0.51223,0.00018,25.41761]
[1779900448817,34.52,75035.34,0.0,0.51226,0.00018,25.41761]
[1779900452848,34.52,75042.32,0.0,0.51352,0.00018,25.41401]
[1779900457886,34.53,75045.39,0.0,0.51408,0.00018,25.41383]
[1779900462919,34.53,75046.33,0.0,0.51425,0.00018,25.41376]
[1779900467954,34.53,75043.87,0.0,0.5138,0.00018,25.41393]
[1779900472987,34.53,75036.04,0.0,0.51238,0.00018,25.41424]
[1779900478022,34.53,75040.48,0.0,0.51319,0.00018,25.4141]
[1779900483057,34.53,75038.8,0.0,0.51288,0.00018,25.41417]
[1779900489099,34.53,75039.06,0.0,0.51293,0.00018,25.41416]
[1779900494133,34.53,75039.89,0.0,0.51308,0.00018,25.41413]
[1779900499169,34.53,75037.38,0.0,0.51263,0.00018,25.41421]
[1779900504204,34.54,75036.39,0.0,0.51245,0.00018,25.41424]
[1779900509240,34.54,75034.52,0.0,0.51211,0.00018,25.41427]
[1779900514280,34.54,75031.7,0.0,0.5116,0.00018,25.41093]
[1779900519312,34.54,75034.7,0.0,0.51214,0.00018,25.41091]
[1779900525355,34.54,75036.15,0.0,0.5124,0.00018,25.41089]
[1779900530389,34.54,75036.13,0.0,0.5124,0.00018,25.41089]
[1779900535425,34.54,75035.91,0.0,0.51236,0.00018,25.41089]
[1779900540460,34.55,75035.06,0.0,0.51221,0.00018,25.41091]
[1779900544456,34.55,75035.56,0.0,0.5123,0.00018,25.4109]
[1779900544515,34.55,75035.56,0.0,0.5123,0.00018,25.4109]
[1779900544580,34.55,75042.71,0.0,0.51359,0.00018,25.41064]
[1779900545196,34.55,75042.71,0.0,0.51359,0.00018,25.41064]
[1779900545951,34.55,75042.71,0.0,0.51359,0.00018,25.41064]
[1779900545969,34.55,75042.71,0.0,0.51359,0.00018,25.41064]
[1779900545833,34.55,75055.19,0.0,0.51585,0.00018,25.40955]
[1779900546946,34.55,75062.92,0.0,0.51725,0.00018,25.40847]
[1779900551977,34.55,75062.77,0.0,0.51722,0.00018,25.40849]
[1779900557022,34.55,75065.14,0.0,0.51765,0.00018,25.4081]
[1779900560928,34.55,75070.63,0.0,0.51864,0.00018,25.40708]
[1779900565952,34.55,75071.13,0.0,0.51873,0.00018,25.40698]
[1779900568943,34.55,75063.1,0.0,0.51728,0.00018,25.40844]
[1779900573964,34.55,75061.37,0.0,0.51697,0.00018,25.40536]
[1779900578999,34.56,75059.1,0.0,0.51656,0.00018,25.4057]
[1779900584025,34.56,75061.18,0.0,0.51693,0.00018,25.40539]
[1779900588674,34.56,75064.61,0.0,0.51755,0.00018,25.40484]
[1779900589024,34.56,75064.37,0.0,0.51751,0.00018,25.40488]
[1779900589709,34.56,75064.37,0.0,0.51751,0.00018,25.40488]
[1779900589914,34.56,75064.37,0.0,0.51751,0.00018,25.40488]
[1779900589990,34.56,75066.04,0.0,0.51781,0.00018,25.4046]
[1779900592835,34.56,75076.26,0.0,0.51966,0.00018,25.40252]
[1779900597869,34.56,75076.86,0.0,0.51977,0.00018,25.40238]
[1779900601918,34.56,75080.37,0.0,0.52041,0.00018,25.40153]
[1779900601951,34.56,75080.37,0.0,0.52041,0.00018,25.40153]
[1779900602046,34.55,75085.93,0.0,0.52141,0.00018,25.40004]
[1779900602725,34.55,75085.93,0.0,0.52141,0.00018,25.40004]
[1779900602737,34.55,75085.93,0.0,0.52141,0.00018,25.40004]
[1779900603030,34.56,75095.92,0.0,0.52322,0.00018,25.39698]
[1779900603601,34.56,75095.92,0.0,0.52322,0.00018,25.39698]
[1779900603955,34.56,75102.38,0.0,0.52438,0.00018,25.39472]
[1779900605926,34.56,75106.72,0.0,0.52517,0.00018,25.39308]
[1779900610964,34.55,75112.14,0.0,0.52615,0.00018,25.39089]
[1779900611798,34.55,75112.14,0.0,0.52615,0.00018,25.39089]
[1779900611800,34.55,75112.14,0.0,0.52615,0.00018,25.39089]
[1779900611829,34.55,75112.14,0.0,0.52615,0.00018,25.39089]
[1779900611974,34.55,75118.12,0.0,0.52723,0.00018,25.3883]
[1779900612959,34.55,75118.12,0.0,0.52723,0.00018,25.3883]
[1779900613055,34.55,75119.6,0.0,0.5275,0.00018,25.38763]
[1779900617017,34.55,75103.75,0.0,0.52463,0.00018,25.39421]
[1779900622068,34.55,75107.6,0.0,0.52533,0.00018,25.39273]
[1779900627078,34.55,75107.95,0.0,0.52539,0.00018,25.39259]
[1779900632090,34.55,75109.67,0.0,0.5257,0.00018,25.38855]
[1779900633162,34.55,75116.0,0.0,0.52685,0.00018,25.38588]
[1779900634008,34.56,75121.76,0.0,0.52789,0.00018,25.38328]
[1779900639018,34.56,75122.18,0.0,0.52796,0.00018,25.38309]
[1779900644044,34.56,75122.08,0.0,0.52794,0.00018,25.38314]
[1779900649063,34.57,75122.45,0.0,0.52801,0.00018,25.38297]
[1779900654088,34.57,75125.88,0.0,0.52863,0.00018,25.38133]
[1779900658044,34.56,75134.04,0.0,0.5301,0.00018,25.37716]
[1779900661021,34.56,75134.8,0.0,0.53024,0.00018,25.37675]
[1779900661075,34.56,75134.8,0.0,0.53024,0.00018,25.37675]
[1779900662108,34.56,75134.17,0.0,0.53012,0.00018,25.37709]
[1779900662334,34.56,75138.39,0.0,0.53088,0.00018,25.37479]
[1779900663926,34.56,75145.99,0.0,0.53226,0.00018,25.37043]
[1779900668905,34.56,75145.49,0.0,0.53216,0.00018,25.37073]
[1779900669075,34.56,75145.03,0.0,0.53208,0.00018,25.371]
[1779900674086,34.56,75144.94,0.0,0.53207,0.00018,25.37106]
[1779900678124,34.57,75147.52,0.0,0.53253,0.00018,25.36953]
[1779900678163,34.57,75151.64,0.0,0.53327,0.00018,25.36701]
[1779900681467,34.57,75144.42,0.0,0.53197,0.00018,25.37137]
[1779900686050,34.57,75149.79,0.0,0.53294,0.00018,25.36816]
[1779900686684,34.57,75149.79,0.0,0.53294,0.00018,25.36816]
[1779900687151,34.57,75149.04,0.0,0.5328,0.00018,25.36862]
[1779900687797,34.57,75154.77,0.0,0.53383,0.00018,25.36505]
[1779900688965,34.57,75149.87,0.0,0.53295,0.00018,25.36812]
[1779900689483,34.57,75149.87,0.0,0.53295,0.00018,25.36812]
[1779900689529,34.57,75149.87,0.0,0.53295,0.00018,25.36812]
[1779900689837,34.57,75135.89,0.0,0.53043,0.00018,25.37619]
[1779900691708,34.57,75132.91,0.0,0.52989,0.00018,25.37442]
[1779900694558,34.57,75146.66,0.0,0.53237,0.00018,25.3667]
[1779900695829,34.57,75146.66,0.0,0.53237,0.00018,25.3667]
[1779900696107,34.57,75150.18,0.0,0.53301,0.00018,25.36458]
[1779900698150,34.58,75155.0,0.0,0.53387,0.00018,25.36156]
[1779900701198,34.58,75157.81,0.0,0.53438,0.00018,25.35975]
[1779900701215,34.58,75157.81,0.0,0.53438,0.00018,25.35975]
[1779900706642,34.58,75158.39,0.0,0.53448,0.00018,25.35938]
[1779900711677,34.59,75158.65,0.0,0.53452,0.00018,25.35923]
[1779900716712,34.59,75162.44,0.0,0.53521,0.00018,25.35669]
[1779900721747,34.59,75166.81,0.0,0.53599,0.00018,25.35369]
[1779900724770,34.59,75172.95,0.0,0.5371,0.00018,25.3493]
[1779900729803,34.59,75173.42,0.0,0.53718,0.00018,25.34896]
[1779900734848,34.59,75175.38,0.0,0.53753,0.00018,25.34753]
[1779900739883,34.6,75178.84,0.0,0.53815,0.00018,25.34493]
[1779900741260,34.6,75177.36,0.0,0.53788,0.00018,25.34605]
[1779900741296,34.6,75177.36,0.0,0.53788,0.00018,25.34605]
[1779900746454,34.6,75172.27,0.0,0.53697,0.00018,25.34982]
[1779900747939,34.6,75163.5,0.0,0.53539,0.00018,25.35601]
[1779900750960,34.6,75153.93,0.0,0.53367,0.00018,25.36231]
[1779900755999,34.6,75151.24,0.0,0.53318,0.00018,25.36064]
[1779900761043,34.6,75149.58,0.0,0.53288,0.00018,25.36167]
[1779900766073,34.6,75151.52,0.0,0.53323,0.00018,25.36048]
[1779900771107,34.61,75148.37,0.0,0.53266,0.00018,25.36242]
[1779900776144,34.61,75146.92,0.0,0.5324,0.00018,25.3633]
[1779900782185,34.61,75147.08,0.0,0.53243,0.00018,25.36321]
[1779900787224,34.61,75142.58,0.0,0.53162,0.00018,25.36585]
[1779900792259,34.62,75142.24,0.0,0.53155,0.00018,25.36605]
[1779900795569,34.62,75141.98,0.0,0.53151,0.00018,25.3662]
[1779900795783,34.62,75141.98,0.0,0.53151,0.00018,25.3662]
[1779900795997,34.62,75141.98,0.0,0.53151,0.00018,25.3662]
[1779900796059,34.62,75140.99,0.0,0.53133,0.00018,25.36677]
[1779900797132,34.62,75125.37,0.0,0.52851,0.00018,25.37497]
[1779900797673,34.62,75125.37,0.0,0.52851,0.00018,25.37497]
[1779900798179,34.62,75118.93,0.0,0.52735,0.00018,25.37798]
[1779900800665,34.62,75118.56,0.0,0.52729,0.00018,25.37815]
[1779900800700,34.62,75118.56,0.0,0.52729,0.00018,25.37815]
[1779900800736,34.62,75117.37,0.0,0.52707,0.00018,25.37868]
[1779900804342,34.62,75122.26,0.0,0.52795,0.00018,25.37645]
[1779900809378,34.61,75125.35,0.0,0.52851,0.00018,25.37497]
[1779900814414,34.61,75126.11,0.0,0.52865,0.00018,25.37124]
[1779900819907,34.61,75130.5,0.0,0.52944,0.00018,25.36904]
[1779900825489,34.61,75130.51,0.0,0.52945,0.00018,25.36903]
[1779900830528,34.61,75129.06,0.0,0.52918,0.00018,25.36977]
[1779900835561,34.61,75129.86,0.0,0.52933,0.00018,25.36936]
[1779900840046,34.61,75130.36,0.0,0.52942,0.00018,25.3691]
[1779900840256,34.61,75130.36,0.0,0.52942,0.00018,25.3691]
[1779900840509,34.61,75130.82,0.0,0.5295,0.00018,25.36887]
[1779900840572,34.61,75130.82,0.0,0.5295,0.00018,25.36887]
[1779900840682,34.61,75150.08,0.0,0.53297,0.00018,25.35802]
[1779900841344,34.61,75150.08,0.0,0.53297,0.00018,25.35802]
[1779900841391,34.61,75150.08,0.0,0.53297,0.00018,25.35802]
[1779900841608,34.61,75150.08,0.0,0.53297,0.00018,25.35802]
[1779900842591,34.61,75150.08,0.0,0.53297,0.00018,25.35802]
[1779900842619,34.61,75166.0,0.0,0.53584,0.00018,25.3476]
[1779900843625,34.61,75166.0,0.0,0.53584,0.00018,25.3476]
[1779900844936,34.61,75166.0,0.0,0.53584,0.00018,25.3476]
[1779900844939,34.61,75164.89,0.0,0.53564,0.00018,25.34838]
[1779900849680,34.61,75166.04,0.0,0.53585,0.00018,25.34757]
[1779900849713,34.61,75166.04,0.0,0.53585,0.00018,25.34757]
[1779900855448,34.6,75167.94,0.0,0.53619,0.00018,25.34622]
[1779900858133,34.6,75167.81,0.0,0.53617,0.00018,25.34631]
[1779900858169,34.6,75167.81,0.0,0.53617,0.00018,25.34631]
[1779900858251,34.6,75178.73,0.0,0.53813,0.00018,25.3383]
[1779900860208,34.6,75184.87,0.0,0.53924,0.00018,25.33353]
[1779900861351,34.6,75184.87,0.0,0.53924,0.00018,25.33353]
[1779900861976,34.6,75184.87,0.0,0.53924,0.00018,25.33353]
[1779900861995,34.6,75184.81,0.0,0.53923,0.00018,25.33357]
[1779900864767,34.6,75179.86,0.0,0.53834,0.00018,25.33744]
[1779900865717,34.6,75179.86,0.0,0.53834,0.00018,25.33744]
[1779900866801,34.6,75178.54,0.0,0.5381,0.00018,25.33845]
[1779900867336,34.6,75175.53,0.0,0.53756,0.00018,25.34071]
[1779900872367,34.6,75175.8,0.0,0.53761,0.00018,25.33713]
[1779900875996,34.6,75176.14,0.0,0.53767,0.00018,25.33688]
[1779900876062,34.6,75176.14,0.0,0.53767,0.00018,25.33688]
[1779900876135,34.6,75174.22,0.0,0.53733,0.00018,25.3383]
[1779900880261,34.6,75170.85,0.0,0.53672,0.00018,25.34075]
[1779900880328,34.6,75171.13,0.0,0.53677,0.00018,25.34055]
[1779900885419,34.6,75170.47,0.0,0.53666,0.00018,25.34102]
[1779900890953,34.6,75171.22,0.0,0.53679,0.00018,25.34049]
[1779900895989,34.6,75175.51,0.0,0.53756,0.00018,25.33733]
[1779900901025,34.6,75176.25,0.0,0.53769,0.00018,25.33679]
[1779900906060,34.6,75176.85,0.0,0.5378,0.00018,25.33635]
[1779900909081,34.6,75170.65,0.0,0.53668,0.00018,25.34092]
[1779900911299,34.6,75170.45,0.0,0.53665,0.00018,25.34106]
[1779900911383,34.6,75174.17,0.0,0.53732,0.00018,25.33834]
[1779900912117,34.6,75174.17,0.0,0.53732,0.00018,25.33834]
[1779900912190,34.6,75176.25,0.0,0.53769,0.00018,25.3368]
[1779900918144,34.6,75179.91,0.0,0.53835,0.00018,25.33404]
[1779900923179,34.61,75179.91,0.0,0.53835,0.00018,25.33405]
[1779900928214,34.61,75180.01,0.0,0.53836,0.00018,25.33398]
[1779900933249,34.61,75181.34,0.0,0.5386,0.00018,25.3296]
[1779900938284,34.61,75182.36,0.0,0.53879,0.00018,25.32882]
[1779900943319,34.62,75180.47,0.0,0.53844,0.00018,25.3303]
[1779900948354,34.62,75184.55,0.0,0.53917,0.00018,25.32713]
[1779900951393,34.62,75189.69,0.0,0.5401,0.00018,25.323]
[1779900952316,34.62,75189.69,0.0,0.5401,0.00018,25.323]
[1779900952406,34.62,75194.11,0.0,0.54089,0.00018,25.31934]
[1779900953444,34.62,75199.24,0.0,0.54181,0.00018,25.31496]
[1779900956628,34.62,75199.94,0.0,0.54194,0.00018,25.31435]
[1779900961650,34.62,75199.09,0.0,0.54179,0.00018,25.31509]
[1779900966679,34.62,75198.21,0.0,0.54163,0.00018,25.31586]
[1779900971695,34.62,75198.72,0.0,0.54172,0.00018,25.31542]
[1779900975539,34.62,75206.75,0.0,0.54316,0.00018,25.30829]
[1779900980559,34.61,75204.83,0.0,0.54282,0.00018,25.31]
[1779900982391,34.61,75198.82,0.0,0.54174,0.00018,25.31529]
[1779900983284,34.61,75198.82,0.0,0.54174,0.00018,25.31529]
[1779900984631,34.62,75189.87,0.0,0.54013,0.00018,25.32283]
[1779900989132,34.62,75192.3,0.0,0.54057,0.00018,25.32083]
[1779900989450,34.62,75182.84,0.0,0.53887,0.00018,25.32846]
[1779900994458,34.62,75182.93,0.0,0.53889,0.00018,25.32503]
[1779900994408,34.62,75177.14,0.0,0.53785,0.00018,25.32947]
[1779900999433,34.62,75175.36,0.0,0.53753,0.00018,25.3308]
[1779900999444,34.61,75169.84,0.0,0.53654,0.00018,25.33482]
[1779900999849,34.61,75169.84,0.0,0.53654,0.00018,25.33482]
[1779901000429,34.62,75165.4,0.0,0.53574,0.00018,25.33795]
[1779901002463,34.62,75159.35,0.0,0.53465,0.00018,25.34205]
[1779901002779,34.62,75159.35,0.0,0.53465,0.00018,25.34205]
[1779901002802,34.62,75157.92,0.0,0.53439,0.00018,25.34299]
[1779901005778,34.62,75165.86,0.0,0.53582,0.00018,25.33764]
[1779901010836,34.62,75167.76,0.0,0.53616,0.00018,25.33633]
[1779901016952,34.63,75163.36,0.0,0.53536,0.00018,25.33939]
[1779901022895,34.63,75160.1,0.0,0.53477,0.00018,25.34161]
[1779901026165,34.63,75162.64,0.0,0.53523,0.00018,25.33991]
[1779901026215,34.63,75162.64,0.0,0.53523,0.00018,25.33991]
[1779901030724,34.64,75165.8,0.0,0.53579,0.00018,25.33776]
[1779901031479,34.64,75174.45,0.0,0.53735,0.00018,25.33158]
[1779901033973,34.64,75180.45,0.0,0.53843,0.00018,25.32706]
[1779901035668,34.64,75180.22,0.0,0.53838,0.00018,25.32723]
[1779901036506,34.64,75181.65,0.0,0.53864,0.00018,25.32613]
[1779901041507,34.64,75182.45,0.0,0.53878,0.00018,25.32551]
[1779901041454,34.64,75187.65,0.0,0.53972,0.00018,25.32139]
[1779901042532,34.64,75195.86,0.0,0.54119,0.00018,25.31459]
[1779901045456,34.64,75201.3,0.0,0.54217,0.00018,25.30988]
[1779901050401,34.63,75202.3,0.0,0.54236,0.00018,25.30898]
[1779901050499,34.63,75202.3,0.0,0.54236,0.00018,25.30898]
[1779901053406,34.63,75203.45,0.0,0.54257,0.00018,25.30458]
[1779901059154,34.63,75204.96,0.0,0.54284,0.00018,25.3032]
[1779901064189,34.62,75205.92,0.0,0.54302,0.00018,25.30232]
[1779901069224,34.62,75204.0,0.0,0.54268,0.00018,25.30402]
[1779901074259,34.62,75208.67,0.0,0.54352,0.00018,25.29978]
[1779901079293,34.61,75207.4,0.0,0.54329,0.00018,25.30092]
[1779901084329,34.61,75204.48,0.0,0.54277,0.00018,25.30354]
[1779901089363,34.61,75204.38,0.0,0.54276,0.00018,25.30361]
[1779901094399,34.6,75205.21,0.0,0.54291,0.00018,25.30285]
[1779901099434,34.6,75205.47,0.0,0.54296,0.00018,25.30259]
[1779901104469,34.6,75203.73,0.0,0.54265,0.00018,25.30413]
[1779901109505,34.59,75205.99,0.0,0.54306,0.00018,25.30208]
[1779901111620,34.59,75206.2,0.0,0.5431,0.00018,25.30189]
[1779901112525,34.59,75206.37,0.0,0.54313,0.00018,25.29835]
[1779901113534,34.59,75214.71,0.0,0.54463,0.00018,25.29062]
[1779901114540,34.59,75208.9,0.0,0.54359,0.00018,25.29604]
[1779901118567,34.59,75204.25,0.0,0.54275,0.00018,25.30024]
[1779901121588,34.59,75197.64,0.0,0.54156,0.00018,25.30605]
[1779901126195,34.59,75197.31,0.0,0.5415,0.00018,25.30634]
[1779901126623,34.59,75196.8,0.0,0.54141,0.00018,25.30678]
[1779901127630,34.59,75191.47,0.0,0.54045,0.00018,25.31127]
[1779901132652,34.59,75191.83,0.0,0.54052,0.00018,25.31098]
[1779901137668,34.59,75192.17,0.0,0.54058,0.00018,25.3107]
[1779901142673,34.59,75192.47,0.0,0.54063,0.00018,25.31046]
[1779901145537,34.59,75203.82,0.0,0.54267,0.00018,25.30065]
[1779901150550,34.59,75207.14,0.0,0.54327,0.00018,25.29764]
[1779901155562,34.59,75205.89,0.0,0.54305,0.00018,25.29875]
[1779901160579,34.58,75206.93,0.0,0.54324,0.00018,25.29778]
[1779901165584,34.58,75208.11,0.0,0.54346,0.00018,25.29668]
[1779901170593,34.57,75208.18,0.0,0.54347,0.00018,25.29659]
[1779901175608,34.57,75208.14,0.0,0.54347,0.00018,25.29323]
[1779901180620,34.57,75208.31,0.0,0.54351,0.00018,25.29305]
[1779901185643,34.56,75208.25,0.0,0.5435,0.00018,25.29308]
[1779901190651,34.56,75207.67,0.0,0.5434,0.00018,25.29359]
[1779901195676,34.55,75208.12,0.0,0.54348,0.00018,25.29315]
[1779901200678,34.55,75206.51,0.0,0.5432,0.00018,25.29459]
[1779901201701,34.55,75207.62,0.0,0.5434,0.00018,25.29358]
[1779901201726,34.55,75211.24,0.0,0.54405,0.00018,25.29022]
[1779901204737,34.55,75206.11,0.0,0.54313,0.00018,25.29493]
[1779901209755,34.54,75208.57,0.0,0.54358,0.00018,25.29266]
[1779901214757,34.54,75210.84,0.0,0.54399,0.00018,25.29054]
[1779901219783,34.54,75211.16,0.0,0.54405,0.00018,25.29022]
[1779901224788,34.54,75207.29,0.0,0.54335,0.00018,25.29378]
[1779901229810,34.53,75206.99,0.0,0.5433,0.00018,25.29404]
[1779901234827,34.53,75204.32,0.0,0.54283,0.00018,25.29307]
[1779901239846,34.53,75204.2,0.0,0.54281,0.00018,25.29316]
[1779901244861,34.52,75206.81,0.0,0.54328,0.00018,25.29078]
[1779901249889,34.52,75206.57,0.0,0.54324,0.00018,25.29098]
[1779901254915,34.52,75207.3,0.0,0.54337,0.00018,25.2903]
[1779901259942,34.52,75207.24,0.0,0.54336,0.00018,25.29034]
[1779901264965,34.52,75207.33,0.0,0.54338,0.00018,25.29025]
[1779901269992,34.51,75207.45,0.0,0.54341,0.00018,25.29012]
[1779901275020,34.51,75205.17,0.0,0.543,0.00018,25.29219]
[1779901277653,34.51,75205.71,0.0,0.54309,0.00018,25.29169]
[1779901277762,34.51,75199.51,0.0,0.54198,0.00018,25.29722]
[1779901279754,34.51,75198.44,0.0,0.54178,0.00018,25.29815]
[1779901284779,34.51,75202.92,0.0,0.54259,0.00018,25.29419]
[1779901289785,34.51,75204.47,0.0,0.54288,0.00018,25.29278]
[1779901294792,34.5,75204.53,0.0,0.54289,0.00018,25.28934]
[1779901299809,34.5,75204.95,0.0,0.54297,0.00018,25.28894]
[1779901304809,34.5,75203.08,0.0,0.54264,0.00018,25.29061]
[1779901308238,34.5,75204.34,0.0,0.54286,0.00018,25.28947]
[1779901308928,34.5,75204.34,0.0,0.54286,0.00018,25.28947]
[1779901308736,34.5,75205.28,0.0,0.54303,0.00018,25.28861]
[1779901309822,34.51,75182.99,0.0,0.539,0.00018,25.3076]
[1779901310476,34.51,75182.99,0.0,0.539,0.00018,25.3076]
[1779901310643,34.51,75182.99,0.0,0.539,0.00018,25.3076]
[1779901310698,34.51,75182.99,0.0,0.539,0.00018,25.3076]
[1779901310840,34.51,75182.99,0.0,0.539,0.00018,25.3076]
[1779901310822,34.51,75148.42,0.0,0.53276,0.00018,25.3318]
[1779901311334,34.51,75148.42,0.0,0.53276,0.00018,25.3318]
[1779901311378,34.51,75148.42,0.0,0.53276,0.00018,25.3318]
[1779901311464,34.51,75144.82,0.0,0.5321,0.00018,25.33396]
[1779901312686,34.51,75144.82,0.0,0.5321,0.00018,25.33396]
[1779901312787,34.51,75142.78,0.0,0.53174,0.00018,25.33516]
[1779901316950,34.51,75139.03,0.0,0.53106,0.00018,25.3373]
[1779901317810,34.51,75124.02,0.0,0.52834,0.00018,25.34513]
[1779901318832,34.51,75110.01,0.0,0.5258,0.00018,25.35137]
[1779901319831,34.51,75105.85,0.0,0.52505,0.00018,25.35303]
[1779901320339,34.51,75105.85,0.0,0.52505,0.00018,25.35303]
[1779901320862,34.51,75097.54,0.0,0.52354,0.00018,25.35607]
[1779901321257,34.51,75097.54,0.0,0.52354,0.00018,25.35607]
[1779901321266,34.51,75097.54,0.0,0.52354,0.00018,25.35607]
[1779901321282,34.51,75097.54,0.0,0.52354,0.00018,25.35607]
[1779901321328,34.51,75088.09,0.0,0.52183,0.00018,25.35908]
[1779901323791,34.51,75085.46,0.0,0.52135,0.00018,25.35984]
[1779901323848,34.51,75085.92,0.0,0.52144,0.00018,25.35971]
[1779901324813,34.51,75092.02,0.0,0.52254,0.00018,25.35788]
[1779901327824,34.51,75092.66,0.0,0.52266,0.00018,25.35768]
[1779901328574,34.51,75092.66,0.0,0.52266,0.00018,25.35768]
[1779901328650,34.51,75081.97,0.0,0.52072,0.00018,25.36078]
[1779901329062,34.51,75081.97,0.0,0.52072,0.00018,25.36078]
[1779901331208,34.51,75078.88,0.0,0.52016,0.00018,25.36157]
[1779901331697,34.51,75074.14,0.0,0.5193,0.00018,25.36268]
[1779901337118,34.52,75078.54,0.0,0.5201,0.00018,25.36166]
[1779901340688,34.52,75079.81,0.0,0.52033,0.00018,25.36134]
[1779901340730,34.52,75083.34,0.0,0.52097,0.00018,25.36043]
[1779901341695,34.52,75083.34,0.0,0.52097,0.00018,25.36043]
[1779901341796,34.52,75087.9,0.0,0.52179,0.00018,25.35915]
[1779901342880,34.52,75093.8,0.0,0.52286,0.00018,25.35733]
[1779901343846,34.52,75103.42,0.0,0.52461,0.00018,25.35397]
[1779901344804,34.52,75109.62,0.0,0.52573,0.00018,25.35155]
[1779901349842,34.51,75113.85,0.0,0.5265,0.00018,25.34977]
[1779901350925,34.51,75118.93,0.0,0.52742,0.00018,25.34752]
[1779901352167,34.51,75121.49,0.0,0.52788,0.00018,25.34297]
[1779901352209,34.51,75121.49,0.0,0.52788,0.00018,25.34297]
[1779901352311,34.51,75123.73,0.0,0.52829,0.00018,25.34191]
[1779901355246,34.51,75132.71,0.0,0.52991,0.00018,25.33738]
[1779901356251,34.51,75138.08,0.0,0.53089,0.00018,25.33447]
[1779901356949,34.51,75138.08,0.0,0.53089,0.00018,25.33447]
[1779901357891,34.51,75139.25,0.0,0.5311,0.00018,25.33382]
[1779901360818,34.51,75144.01,0.0,0.53196,0.00018,25.33109]
[1779901363263,34.52,75145.61,0.0,0.53225,0.00018,25.33014]
[1779901363910,34.52,75148.46,0.0,0.53276,0.00018,25.32843]
[1779901368916,34.52,75145.36,0.0,0.5322,0.00018,25.3303]
[1779901369614,34.52,75145.26,0.0,0.53218,0.00018,25.33036]
[1779901369647,34.52,75145.26,0.0,0.53218,0.00018,25.33036]
[1779901375386,34.52,75145.89,0.0,0.53229,0.00018,25.33]
[1779901380433,34.53,75146.39,0.0,0.53238,0.00018,25.32971]
[1779901382225,34.53,75150.08,0.0,0.53305,0.00018,25.32747]
[1779901382873,34.53,75156.65,0.0,0.53423,0.00018,25.32331]
[1779901383885,34.53,75161.71,0.0,0.53515,0.00018,25.31994]
[1779901388290,34.53,75164.76,0.0,0.5357,0.00018,25.31786]
[1779901388851,34.53,75164.13,0.0,0.53558,0.00018,25.3183]
[1779901392940,34.54,75152.7,0.0,0.53352,0.00018,25.32586]
[1779901393902,34.54,75148.66,0.0,0.53278,0.00018,25.32838]
[1779901397872,34.54,75153.79,0.0,0.53371,0.00018,25.32519]
[1779901399918,34.54,75159.33,0.0,0.53471,0.00018,25.32159]
[1779901404926,34.55,75158.61,0.0,0.53458,0.00018,25.32208]
[1779901406796,34.55,75169.47,0.0,0.53654,0.00018,25.3146]
[1779901407552,34.55,75169.47,0.0,0.53654,0.00018,25.3146]
[1779901407689,34.55,75169.47,0.0,0.53654,0.00018,25.3146]
[1779901407913,34.55,75169.47,0.0,0.53654,0.00018,25.3146]
[1779901407917,34.55,75172.94,0.0,0.53716,0.00018,25.31208]
[1779901408616,34.55,75172.94,0.0,0.53716,0.00018,25.31208]
[1779901409433,34.55,75172.94,0.0,0.53716,0.00018,25.31208]
[1779901410350,34.55,75177.58,0.0,0.538,0.00018,25.30862]
[1779901410422,34.55,75177.58,0.0,0.538,0.00018,25.30862]
[1779901410630,34.55,75178.56,0.0,0.53817,0.00018,25.30786]
[1779901411562,34.55,75178.56,0.0,0.53817,0.00018,25.30786]
[1779901411611,34.55,75178.56,0.0,0.53817,0.00018,25.30786]
[1779901411639,34.55,75185.0,0.0,0.53934,0.00018,25.29946]
[1779901413161,34.55,75185.0,0.0,0.53934,0.00018,25.29945]
[1779901413236,34.55,75185.0,0.0,0.53934,0.00018,25.29945]
[1779901413486,34.55,75185.0,0.0,0.53934,0.00018,25.29945]
[1779901413551,34.55,75185.0,0.0,0.53934,0.00018,25.29945]
[1779901413948,34.55,75185.0,0.0,0.53934,0.00018,25.29945]
[1779901413652,34.55,75191.15,0.0,0.54045,0.00018,25.29444]
[1779901414661,34.55,75206.42,0.0,0.5432,0.00018,25.28115]
[1779901415667,34.55,75220.61,0.0,0.54576,0.00018,25.26772]
[1779901416687,34.55,75225.24,0.0,0.54659,0.00018,25.26312]
[1779901418728,34.55,75225.24,0.0,0.54659,0.00018,25.26313]
[1779901418907,34.55,75224.94,0.0,0.54653,0.00018,25.26343]
[1779901423936,34.55,75222.28,0.0,0.54605,0.00018,25.2661]
[1779901426997,34.55,75216.36,0.0,0.54499,0.00018,25.27189]
[1779901427842,34.55,75216.36,0.0,0.54499,0.00018,25.27189]
[1779901427929,34.55,75210.85,0.0,0.54399,0.00018,25.2771]
[1779901429958,34.55,75203.29,0.0,0.54263,0.00018,25.284]
[1779901430909,34.55,75212.06,0.0,0.54421,0.00018,25.27597]
[1779901432908,34.55,75218.61,0.0,0.54539,0.00018,25.26971]
[1779901435956,34.55,75213.07,0.0,0.54439,0.00018,25.27502]
[1779901440967,34.55,75213.08,0.0,0.5444,0.00018,25.27502]
[1779901441455,34.55,75214.26,0.0,0.54461,0.00018,25.2739]
[1779901441907,34.55,75215.0,0.0,0.54474,0.00018,25.2732]
[1779901443936,34.55,75220.32,0.0,0.5457,0.00018,25.26806]
[1779901448954,34.56,75216.27,0.0,0.54497,0.00018,25.272]
[1779901449452,34.56,75217.25,0.0,0.54514,0.00018,25.27106]
[1779901449894,34.56,75217.25,0.0,0.54514,0.00018,25.27106]
[1779901449905,34.56,75217.25,0.0,0.54514,0.00018,25.27106]
[1779901449933,34.56,75217.25,0.0,0.54514,0.00018,25.27106]
[1779901450002,34.56,75228.02,0.0,0.54708,0.00018,25.26037]
[1779901451616,34.56,75228.02,0.0,0.54708,0.00018,25.26037]
[1779901451641,34.56,75228.02,0.0,0.54708,0.00018,25.26037]
[1779901451919,34.56,75232.53,0.0,0.54789,0.00018,25.25572]
[1779901452926,34.56,75227.17,0.0,0.54693,0.00018,25.26125]
[1779901454016,34.56,75227.17,0.0,0.54693,0.00018,25.26125]
[1779901454940,34.56,75227.67,0.0,0.54701,0.00018,25.26075]
[1779901455793,34.56,75227.67,0.0,0.54701,0.00018,25.26075]
[1779901455947,34.56,75227.61,0.0,0.547,0.00018,25.26082]
[1779901456078,34.56,75227.61,0.0,0.547,0.00018,25.26082]
[1779901456954,34.56,75210.76,0.0,0.54397,0.00018,25.27724]
[1779901457963,34.56,75196.45,0.0,0.54139,0.00018,25.29004]
[1779901458983,34.56,75196.45,0.0,0.54139,0.00018,25.29004]
[1779901458976,34.56,75198.74,0.0,0.54181,0.00018,25.28806]
[1779901459978,34.56,75209.66,0.0,0.54377,0.00018,25.27826]
[1779901460986,34.56,75221.29,0.0,0.54587,0.00018,25.26715]
[1779901461998,34.56,75221.69,0.0,0.54594,0.00018,25.26676]
[1779901463438,34.56,75220.92,0.0,0.5458,0.00018,25.26752]
[1779901464019,34.56,75215.11,0.0,0.54475,0.00018,25.27315]
[1779901466020,34.56,75207.86,0.0,0.54345,0.00018,25.27993]
[1779901469041,34.56,75214.66,0.0,0.54467,0.00018,25.27358]
[1779901470048,34.56,75220.74,0.0,0.54577,0.00018,25.2677]
[1779901471474,34.56,75217.19,0.0,0.54513,0.00018,25.26778]
[1779901471503,34.56,75217.19,0.0,0.54513,0.00018,25.26778]
[1779901473037,34.56,75217.79,0.0,0.54524,0.00018,25.26721]
[1779901473066,34.56,75217.79,0.0,0.54524,0.00018,25.26721]
[1779901474084,34.56,75210.75,0.0,0.54397,0.00018,25.27389]
[1779901475082,34.56,75203.25,0.0,0.54262,0.00018,25.28073]
[1779901477904,34.56,75210.79,0.0,0.54398,0.00018,25.27385]
[1779901479110,34.56,75217.57,0.0,0.5452,0.00018,25.26742]
[1779901480806,34.56,75217.57,0.0,0.5452,0.00018,25.26742]
[1779901480824,34.56,75217.57,0.0,0.5452,0.00018,25.26742]
[1779901484847,34.57,75219.33,0.0,0.54551,0.00018,25.26573]
[1779901485037,34.57,75221.64,0.0,0.54593,0.00018,25.26346]
[1779901486098,34.57,75227.19,0.0,0.54693,0.00018,25.25791]
[1779901491116,34.57,75226.73,0.0,0.54684,0.00018,25.25841]
[1779901496134,34.57,75223.84,0.0,0.54632,0.00018,25.26134]
[1779901501165,34.58,75222.26,0.0,0.54603,0.00018,25.26293]
[1779901503147,34.58,75216.24,0.0,0.54495,0.00018,25.2688]
[1779901504065,34.58,75210.8,0.0,0.54397,0.00018,25.27394]
[1779901509089,34.58,75208.68,0.0,0.54358,0.00018,25.2759]
[1779901511035,34.58,75215.0,0.0,0.54472,0.00018,25.26999]
[1779901516055,34.58,75211.28,0.0,0.54405,0.00018,25.27351]
[1779901521084,34.58,75207.91,0.0,0.54344,0.00018,25.27663]
[1779901522085,34.58,75213.77,0.0,0.5445,0.00018,25.27118]
[1779901527093,34.58,75217.13,0.0,0.5451,0.00018,25.26798]
[1779901532097,34.58,75220.07,0.0,0.54563,0.00018,25.26176]
[1779901535490,34.59,75219.21,0.0,0.54547,0.00018,25.26262]
[1779901535535,34.59,75225.63,0.0,0.54663,0.00018,25.25627]
[1779901540540,34.59,75227.68,0.0,0.54699,0.00018,25.25422]
[1779901545854,34.59,75226.9,0.0,0.54685,0.00018,25.25503]
[1779901546146,34.59,75227.26,0.0,0.54691,0.00018,25.25467]
[1779901547110,34.59,75218.2,0.0,0.54529,0.00018,25.26365]
[1779901550148,34.59,75213.56,0.0,0.54445,0.00018,25.26809]
[1779901555155,34.6,75212.69,0.0,0.54429,0.00018,25.26891]
[1779901560161,34.6,75215.72,0.0,0.54484,0.00018,25.26605]
[1779901565172,34.6,75217.79,0.0,0.54521,0.00018,25.26407]
[1779901570188,34.6,75221.58,0.0,0.54589,0.00018,25.26039]
[1779901572217,34.6,75215.33,0.0,0.54476,0.00018,25.26645]
[1779901575230,34.6,75209.39,0.0,0.54369,0.00018,25.27202]
[1779901580242,34.6,75211.23,0.0,0.54402,0.00018,25.27033]
[1779901585105,34.6,75202.86,0.0,0.54252,0.00018,25.27795]
[1779901585767,34.6,75202.86,0.0,0.54252,0.00018,25.27795]
[1779901585791,34.6,75202.86,0.0,0.54252,0.00018,25.27795]
[1779901585857,34.6,75202.86,0.0,0.54252,0.00018,25.27795]
[1779901586862,34.6,75198.16,0.0,0.54167,0.00018,25.28207]
[1779901592141,34.6,75197.16,0.0,0.54149,0.00018,25.28292]
[1779901597859,34.6,75192.76,0.0,0.54071,0.00018,25.28326]
[1779901597906,34.6,75192.76,0.0,0.54071,0.00018,25.28326]
[1779901597936,34.6,75192.76,0.0,0.54071,0.00018,25.28326]
[1779901598026,34.6,75192.76,0.0,0.54071,0.00018,25.28326]
[1779901600964,34.6,75186.97,0.0,0.53966,0.00018,25.28802]
[1779901603985,34.6,75178.97,0.0,0.53822,0.00018,25.2943]
[1779901609018,34.59,75173.57,0.0,0.53726,0.00018,25.29832]
[1779901614057,34.59,75174.62,0.0,0.53745,0.00018,25.29752]
[1779901616005,34.59,75173.0,0.0,0.53716,0.00018,25.29871]
[1779901616175,34.58,75162.81,0.0,0.53532,0.00018,25.30592]
[1779901616329,34.58,75162.81,0.0,0.53532,0.00018,25.30592]
[1779901616389,34.58,75162.81,0.0,0.53532,0.00018,25.30592]
[1779901617092,34.58,75163.33,0.0,0.53542,0.00018,25.30556]
[1779901618091,34.58,75152.94,0.0,0.53354,0.00018,25.3124]
[1779901618335,34.58,75152.94,0.0,0.53354,0.00018,25.3124]
[1779901618362,34.58,75152.94,0.0,0.53354,0.00018,25.3124]
[1779901618897,34.58,75152.94,0.0,0.53354,0.00018,25.3124]
[1779901619097,34.59,75152.78,0.0,0.53351,0.00018,25.3125]
[1779901621116,34.59,75144.82,0.0,0.53207,0.00018,25.31735]
[1779901621316,34.59,75144.82,0.0,0.53207,0.00018,25.31735]
[1779901621626,34.59,75144.82,0.0,0.53207,0.00018,25.31735]
[1779901622198,34.59,75138.57,0.0,0.53094,0.00018,25.32093]
[1779901622639,34.59,75138.57,0.0,0.53094,0.00018,25.32093]
[1779901622683,34.59,75138.57,0.0,0.53094,0.00018,25.32093]
[1779901623127,34.59,75138.57,0.0,0.53094,0.00018,25.32093]
[1779901624191,34.59,75128.07,0.0,0.52905,0.00018,25.32648]
[1779901626147,34.59,75128.59,0.0,0.52914,0.00018,25.32622]
[1779901626267,34.59,75128.59,0.0,0.52914,0.00018,25.32622]
[1779901627155,34.59,75127.64,0.0,0.52897,0.00018,25.3267]
[1779901628332,34.59,75128.61,0.0,0.52914,0.00018,25.32621]
[1779901628401,34.59,75128.61,0.0,0.52914,0.00018,25.32621]
[1779901629169,34.59,75128.58,0.0,0.52914,0.00018,25.32623]
[1779901629894,34.59,75128.58,0.0,0.52914,0.00018,25.32623]
[1779901630070,34.59,75128.58,0.0,0.52914,0.00018,25.32623]
[1779901630167,34.59,75128.58,0.0,0.52914,0.00018,25.32623]
[1779901630203,34.59,75128.58,0.0,0.52914,0.00018,25.32623]
[1779901630252,34.59,75112.84,0.0,0.52629,0.00018,25.33351]
[1779901632189,34.59,75110.12,0.0,0.5258,0.00018,25.33464]
[1779901633414,34.59,75106.86,0.0,0.52521,0.00018,25.33594]
[1779901634203,34.59,75101.7,0.0,0.52428,0.00018,25.33789]
[1779901639239,34.58,75105.58,0.0,0.52498,0.00018,25.33643]
[1779901644275,34.57,75103.93,0.0,0.52469,0.00018,25.33704]
[1779901648302,34.57,75098.17,0.0,0.52365,0.00018,25.33911]
[1779901654266,34.56,75099.63,0.0,0.52391,0.00018,25.33523]
[1779901659377,34.55,75100.84,0.0,0.52414,0.00018,25.33478]
[1779901665218,34.55,75101.77,0.0,0.52431,0.00018,25.33444]
[1779901666144,34.54,75100.92,0.0,0.52415,0.00018,25.33474]
[1779901666190,34.54,75095.84,0.0,0.52323,0.00018,25.33651]
[1779901666303,34.54,75095.84,0.0,0.52323,0.00018,25.33651]
[1779901667194,34.54,75095.84,0.0,0.52323,0.00018,25.33651]
[1779901667226,34.54,75095.84,0.0,0.52323,0.00018,25.33651]
[1779901667223,34.54,75074.02,0.0,0.51928,0.00018,25.34256]
[1779901667443,34.54,75074.02,0.0,0.51928,0.00018,25.34256]
[1779901668443,34.54,75066.62,0.0,0.51794,0.00018,25.34404]
[1779901672199,34.54,75067.62,0.0,0.51812,0.00018,25.34386]
[1779901672211,34.54,75069.63,0.0,0.51848,0.00018,25.34347]
[1779901677558,34.55,75068.66,0.0,0.5183,0.00018,25.34367]
[1779901683550,34.55,75070.46,0.0,0.51863,0.00018,25.34332]
[1779901688585,34.56,75069.43,0.0,0.51844,0.00018,25.34352]
[1779901693622,34.56,75068.82,0.0,0.51833,0.00018,25.34364]
[1779901695972,34.57,75067.42,0.0,0.51808,0.00018,25.34391]
[1779901696242,34.57,75053.19,0.0,0.5155,0.00018,25.34601]
[1779901697244,34.57,75041.2,0.0,0.51332,0.00018,25.34696]
[1779901698314,34.57,75041.5,0.0,0.51337,0.00018,25.34694]
[1779901698424,34.57,75041.5,0.0,0.51337,0.00018,25.34694]
[1779901699254,34.57,75042.03,0.0,0.51347,0.00018,25.34692]
[1779901704274,34.56,75044.63,0.0,0.51394,0.00018,25.34676]
[1779901705341,34.57,75050.04,0.0,0.51492,0.00018,25.34633]
[1779901706318,34.57,75057.63,0.0,0.5163,0.00018,25.34547]
[1779901709312,34.57,75057.72,0.0,0.51632,0.00018,25.34546]
[1779901714344,34.57,75058.04,0.0,0.51638,0.00018,25.34205]
[1779901719349,34.57,75062.06,0.0,0.5171,0.00018,25.34146]
[1779901724402,34.57,75066.35,0.0,0.51788,0.00018,25.34074]
[1779901727371,34.57,75072.37,0.0,0.51897,0.00018,25.33957]
[1779901732388,34.57,75068.58,0.0,0.51829,0.00018,25.34033]
[1779901733318,34.57,75063.5,0.0,0.51737,0.00018,25.34123]
[1779901738346,34.57,75061.87,0.0,0.51707,0.00018,25.3415]
[1779901743367,34.57,75059.5,0.0,0.51664,0.00018,25.34185]
[1779901748377,34.57,75062.52,0.0,0.51719,0.00018,25.34139]
[1779901749320,34.57,75051.37,0.0,0.51517,0.00018,25.34284]
[1779901751356,34.57,75051.75,0.0,0.51523,0.00018,25.3428]
[1779901751653,34.57,75051.75,0.0,0.51523,0.00018,25.3428]
[1779901752365,34.57,75051.75,0.0,0.51523,0.00018,25.3428]
[1779901752333,34.57,75048.05,0.0,0.51456,0.00018,25.34315]
[1779901753329,34.57,75044.23,0.0,0.51387,0.00018,25.34343]
[1779901754877,34.57,75044.23,0.0,0.51387,0.00018,25.34343]
[1779901755077,34.57,75042.39,0.0,0.51354,0.00018,25.34354]
[1779901759943,34.57,75038.07,0.0,0.51275,0.00018,25.34372]
[1779901760337,34.57,75017.21,0.0,0.50897,0.00018,25.34322]
[1779901760501,34.57,75017.21,0.0,0.50897,0.00018,25.34322]
[1779901760589,34.57,75017.21,0.0,0.50897,0.00018,25.34322]
[1779901761120,34.56,75017.21,0.0,0.50897,0.00018,25.34322]
[1779901762222,34.56,75005.95,0.0,0.50692,0.00018,25.34201]
[1779901763379,34.56,75005.95,0.0,0.50692,0.00018,25.34201]
[1779901764141,34.56,75004.99,0.0,0.50675,0.00018,25.34187]
[1779901769177,34.57,75005.18,0.0,0.50678,0.00018,25.3419]
[1779901774212,34.57,75001.22,0.0,0.50606,0.00018,25.33794]
[1779901779250,34.57,75001.4,0.0,0.50609,0.00018,25.33797]
[1779901782054,34.57,75000.18,0.0,0.50587,0.00018,25.33777]
[1779901782177,34.57,75000.18,0.0,0.50587,0.00018,25.33777]
[1779901782191,34.57,75000.18,0.0,0.50587,0.00018,25.33777]
[1779901782247,34.57,75000.18,0.0,0.50587,0.00018,25.33777]
[1779901782405,34.57,74996.66,0.0,0.50523,0.00018,25.33714]
[1779901782571,34.57,74996.66,0.0,0.50523,0.00018,25.33714]
[1779901782677,34.57,74996.66,0.0,0.50523,0.00018,25.33714]
[1779901782812,34.57,74996.66,0.0,0.50523,0.00018,25.33714]
[1779901782867,34.57,74996.66,0.0,0.50523,0.00018,25.33714]
[1779901782964,34.57,74996.66,0.0,0.50523,0.00018,25.33714]
[1779901783279,34.57,74996.66,0.0,0.50523,0.00018,25.33714]
[1779901784286,34.57,75006.19,0.0,0.50696,0.00018,25.33868]
[1779901784681,34.57,75006.19,0.0,0.50696,0.00018,25.33868]
[1779901784693,34.57,75006.19,0.0,0.50696,0.00018,25.33868]
[1779901785294,34.57,74994.93,0.0,0.50492,0.00018,25.33681]
[1779901786299,34.57,74991.28,0.0,0.50426,0.00018,25.33606]
[1779901786628,34.57,74991.28,0.0,0.50426,0.00018,25.33606]
[1779901786654,34.57,74991.28,0.0,0.50426,0.00018,25.33606]
[1779901787308,34.57,74991.17,0.0,0.50424,0.00018,25.33604]
[1779901787806,34.57,74991.17,0.0,0.50424,0.00018,25.33604]
[1779901788314,34.57,74994.33,0.0,0.50481,0.00018,25.33669]
[1779901790535,34.57,74998.01,0.0,0.50548,0.00018,25.33739]
[1779901791342,34.57,75007.54,0.0,0.50721,0.00018,25.33886]
[1779901794403,34.57,75013.14,0.0,0.50823,0.00018,25.3395]
[1779901799420,34.57,75013.73,0.0,0.50833,0.00018,25.33956]
[1779901804439,34.57,75010.05,0.0,0.50767,0.00018,25.33917]
[1779901809469,34.57,75010.69,0.0,0.50778,0.00018,25.33924]
[1779901814492,34.56,75012.76,0.0,0.50816,0.00018,25.33946]
[1779901816494,34.56,75018.02,0.0,0.50911,0.00018,25.33993]
[1779901820410,34.56,75023.55,0.0,0.51012,0.00018,25.34026]
[1779901821452,34.56,75030.27,0.0,0.51134,0.00018,25.34044]
[1779901825496,34.56,75032.4,0.0,0.51172,0.00018,25.34045]
[1779901830497,34.55,75032.58,0.0,0.51176,0.00018,25.34045]
[1779901833548,34.56,75039.47,0.0,0.51301,0.00018,25.33695]
[1779901838603,34.56,75041.94,0.0,0.51346,0.00018,25.33684]
[1779901840070,34.56,75041.94,0.0,0.51346,0.00018,25.33684]
[1779901840152,34.56,75041.94,0.0,0.51346,0.00018,25.33684]
[1779901840490,34.56,75042.02,0.0,0.51347,0.00018,25.33683]
[1779901841022,34.56,75042.02,0.0,0.51347,0.00018,25.33683]
[1779901841512,34.56,75048.54,0.0,0.51465,0.00018,25.33638]
[1779901842452,34.56,75054.43,0.0,0.51572,0.00018,25.33578]
[1779901844281,34.56,75050.1,0.0,0.51494,0.00018,25.33624]
[1779901844320,34.56,75050.1,0.0,0.51494,0.00018,25.33624]
[1779901844397,34.56,75047.86,0.0,0.51453,0.00018,25.33644]
[1779901849747,34.56,75048.67,0.0,0.51468,0.00018,25.33637]
[1779901851371,34.56,75048.67,0.0,0.51468,0.00018,25.33637]
[1779901851404,34.56,75048.67,0.0,0.51468,0.00018,25.33637]
[1779901854371,34.56,75049.96,0.0,0.51491,0.00018,25.33625]
[1779901854448,34.56,75051.37,0.0,0.51517,0.00018,25.33612]
[1779901859451,34.56,75051.58,0.0,0.51521,0.00018,25.3361]
[1779901863431,34.56,75046.61,0.0,0.5143,0.00018,25.33654]
[1779901868481,34.56,75044.56,0.0,0.51393,0.00018,25.33668]
[1779901873493,34.55,75041.83,0.0,0.51344,0.00018,25.33684]
[1779901878506,34.55,75037.42,0.0,0.51264,0.00018,25.33701]
[1779901881567,34.54,75044.21,0.0,0.51387,0.00018,25.3367]
[1779901886607,34.54,75041.73,0.0,0.51342,0.00018,25.33684]
[1779901888560,34.54,75035.47,0.0,0.51228,0.00018,25.33706]
[1779901893569,34.54,75032.94,0.0,0.51182,0.00018,25.33373]
[1779901895807,34.54,75033.22,0.0,0.51187,0.00018,25.33372]
[1779901895827,34.54,75033.22,0.0,0.51187,0.00018,25.33372]
[1779901896178,34.54,75033.22,0.0,0.51187,0.00018,25.33372]
[1779901896198,34.54,75033.22,0.0,0.51187,0.00018,25.33372]
[1779901896298,34.54,75033.22,0.0,0.51187,0.00018,25.33372]
[1779901896582,34.54,75033.22,0.0,0.51187,0.00018,25.33372]
[1779901896382,34.54,75033.13,0.0,0.51186,0.00018,25.33372]
[1779901898123,34.54,75042.01,0.0,0.51347,0.00018,25.33347]
[1779901899738,34.54,75044.96,0.0,0.51401,0.00018,25.33329]
[1779901900137,34.54,75041.89,0.0,0.51345,0.00018,25.33347]
[1779901901143,34.54,75036.76,0.0,0.51252,0.00018,25.33367]
[1779901902384,34.54,75030.96,0.0,0.51146,0.00018,25.33372]
[1779901907411,34.54,75033.75,0.0,0.51197,0.00018,25.33372]
[1779901911740,34.54,75031.44,0.0,0.51155,0.00018,25.33373]
[1779901911911,34.54,75031.44,0.0,0.51155,0.00018,25.33373]
[1779901912000,34.54,75031.44,0.0,0.51155,0.00018,25.33373]
[1779901912097,34.54,75031.44,0.0,0.51155,0.00018,25.33373]
[1779901912564,34.54,75002.65,0.0,0.50632,0.00018,25.33145]
[1779901912642,34.54,75002.65,0.0,0.50632,0.00018,25.33145]
[1779901912725,34.54,75002.65,0.0,0.50632,0.00018,25.33145]
[1779901912847,34.54,75002.65,0.0,0.50632,0.00018,25.33145]
[1779901912958,34.54,75002.65,0.0,0.50632,0.00018,25.33145]
[1779901913439,34.54,74990.22,0.0,0.50405,0.00018,25.32912]
[1779901914191,34.54,74990.22,0.0,0.50405,0.00018,25.32912]
[1779901914237,34.54,74990.22,0.0,0.50405,0.00018,25.32912]
[1779901914251,34.54,74990.22,0.0,0.50405,0.00018,25.32912]
[1779901914352,34.54,74986.96,0.0,0.50346,0.00018,25.32837]
[1779901915243,34.54,74986.77,0.0,0.50343,0.00018,25.32832]
[1779901916204,34.54,74986.77,0.0,0.50343,0.00018,25.32832]
[1779901916541,34.55,74975.57,0.0,0.50139,0.00018,25.32532]
[1779901918499,34.55,74962.91,0.0,0.49909,0.00018,25.32113]
[1779901918852,34.55,74962.91,0.0,0.49909,0.00018,25.32113]
[1779901918928,34.55,74962.91,0.0,0.49909,0.00018,25.32113]
[1779901919031,34.55,74962.91,0.0,0.49909,0.00018,25.32113]
[1779901919417,34.55,74958.01,0.0,0.4982,0.00018,25.31929]
[1779901919653,34.55,74958.01,0.0,0.4982,0.00018,25.31929]
[1779901920503,34.55,74958.01,0.0,0.4982,0.00018,25.31929]
[1779901920561,34.55,74954.35,0.0,0.49753,0.00018,25.31782]
[1779901920872,34.55,74954.35,0.0,0.49753,0.00018,25.31782]
[1779901921559,34.55,74940.55,0.0,0.49502,0.00018,25.31167]
[1779901923589,34.55,74941.26,0.0,0.49515,0.00018,25.31201]
[1779901923623,34.55,74941.26,0.0,0.49515,0.00018,25.31201]
[1779901923313,34.55,74928.9,0.0,0.4929,0.00018,25.3057]
[1779901924505,34.55,74932.25,0.0,0.49351,0.00018,25.30749]
[1779901925292,34.55,74932.25,0.0,0.49351,0.00018,25.30749]
[1779901925311,34.55,74932.25,0.0,0.49351,0.00018,25.30749]
[1779901925319,34.55,74932.25,0.0,0.49351,0.00018,25.30749]
[1779901925546,34.55,74937.56,0.0,0.49448,0.00018,25.31021]
[1779901927578,34.55,74938.85,0.0,0.49471,0.00018,25.31085]
[1779901931627,34.56,74924.84,0.0,0.49217,0.00018,25.30346]
[1779901931879,34.56,74924.84,0.0,0.49217,0.00018,25.30346]
[1779901932345,34.56,74924.84,0.0,0.49217,0.00018,25.30346]
[1779901932550,34.56,74914.94,0.0,0.49036,0.00018,25.29761]
[1779901933715,34.56,74911.99,0.0,0.48983,0.00018,25.29578]
[1779901933751,34.56,74911.99,0.0,0.48983,0.00018,25.29578]
[1779901933771,34.56,74911.99,0.0,0.48983,0.00018,25.29578]
[1779901934389,34.56,74921.02,0.0,0.49147,0.00018,25.30127]
[1779901936396,34.56,74928.19,0.0,0.49278,0.00018,25.30532]
[1779901939293,34.56,74929.09,0.0,0.49294,0.00018,25.30582]
[1779901939308,34.56,74929.09,0.0,0.49294,0.00018,25.30582]
[1779901939591,34.56,74927.73,0.0,0.4927,0.00018,25.30507]
[1779901942633,34.57,74920.82,0.0,0.49144,0.00018,25.30116]
[1779901946545,34.57,74917.06,0.0,0.49076,0.00018,25.29892]
[1779901946553,34.57,74917.06,0.0,0.49076,0.00018,25.29892]
[1779901946564,34.57,74920.19,0.0,0.49133,0.00018,25.30079]
[1779901947578,34.57,74925.6,0.0,0.49231,0.00018,25.3039]
[1779901950473,34.57,74929.53,0.0,0.49303,0.00018,25.30606]
[1779901950545,34.57,74940.15,0.0,0.49496,0.00018,25.31149]
[1779901951241,34.57,74940.15,0.0,0.49496,0.00018,25.31149]
[1779901951502,34.57,74940.6,0.0,0.49504,0.00018,25.30835]
[1779901952147,34.57,74940.6,0.0,0.49504,0.00018,25.30835]
[1779901952510,34.57,74950.34,0.0,0.49681,0.00018,25.31278]
[1779901952989,34.57,74950.34,0.0,0.49681,0.00018,25.31278]
[1779901953128,34.57,74950.34,0.0,0.49681,0.00018,25.31278]
[1779901953515,34.57,74950.34,0.0,0.49681,0.00018,25.31278]
[1779901955530,34.57,74943.81,0.0,0.49562,0.00018,25.30986]
[1779901956284,34.57,74943.81,0.0,0.49562,0.00018,25.30986]
[1779901956293,34.57,74943.81,0.0,0.49562,0.00018,25.30986]
[1779901956628,34.57,74943.23,0.0,0.49552,0.00018,25.3096]
[1779901961632,34.58,74943.41,0.0,0.49555,0.00018,25.30968]
[1779901965608,34.58,74937.23,0.0,0.49443,0.00018,25.3067]
[1779901967617,34.58,74921.99,0.0,0.49166,0.00018,25.29849]
[1779901969633,34.58,74913.02,0.0,0.49003,0.00018,25.29308]
[1779901970572,34.58,74913.02,0.0,0.49003,0.00018,25.29308]
[1779901970599,34.58,74913.02,0.0,0.49003,0.00018,25.29308]
[1779901970634,34.58,74913.02,0.0,0.49003,0.00018,25.29308]
[1779901975673,34.58,74912.34,0.0,0.4899,0.00018,25.29266]
[1779901977032,34.58,74911.23,0.0,0.4897,0.00018,25.29196]
[1779901977690,34.58,74910.81,0.0,0.48963,0.00018,25.29169]
[1779901978135,34.58,74910.81,0.0,0.48963,0.00018,25.29169]
[1779901978361,34.58,74910.81,0.0,0.48963,0.00018,25.29169]
[1779901978692,34.58,74894.0,0.0,0.48657,0.00018,25.28023]
[1779901978798,34.58,74894.0,0.0,0.48657,0.00018,25.28023]
[1779901979698,34.58,74883.25,0.0,0.48462,0.00018,25.27213]
[1779901980262,34.58,74883.25,0.0,0.48462,0.00018,25.27213]
[1779901980270,34.58,74883.25,0.0,0.48462,0.00018,25.27213]
[1779901980706,34.58,74884.62,0.0,0.48487,0.00018,25.2732]
[1779901982587,34.58,74887.59,0.0,0.48541,0.00018,25.27548]
[1779901982646,34.58,74887.59,0.0,0.48541,0.00018,25.27548]
[1779901982685,34.58,74887.59,0.0,0.48541,0.00018,25.27548]
[1779901982654,34.59,74888.07,0.0,0.48549,0.00018,25.27584]
[1779901983332,34.59,74902.84,0.0,0.48818,0.00018,25.28645]
[1779901984273,34.59,74902.84,0.0,0.48818,0.00018,25.28645]
[1779901984696,34.59,74909.5,0.0,0.48939,0.00018,25.29085]
[1779901984992,34.59,74909.5,0.0,0.48939,0.00018,25.29085]
[1779901985007,34.59,74909.5,0.0,0.48939,0.00018,25.29085]
[1779901985029,34.59,74912.6,0.0,0.48995,0.00018,25.29283]
[1779901988909,34.59,74903.21,0.0,0.48825,0.00018,25.2867]
[1779901990779,34.59,74894.6,0.0,0.48668,0.00018,25.28067]
[1779901992398,34.59,74893.37,0.0,0.48646,0.00018,25.27978]
[1779901995144,34.59,74892.0,0.0,0.48621,0.00018,25.27878]
[1779901995700,34.59,74892.2,0.0,0.48625,0.00018,25.27893]
[1779901997036,34.59,74894.08,0.0,0.48659,0.00018,25.2803]
[1779901997050,34.59,74894.08,0.0,0.48659,0.00018,25.2803]
[1779901997708,34.59,74892.19,0.0,0.48625,0.00018,25.27892]
[1779902001455,34.59,74888.43,0.0,0.48556,0.00018,25.27612]
[1779902001683,34.59,74891.16,0.0,0.48606,0.00018,25.27816]
[1779902006694,34.59,74888.67,0.0,0.48561,0.00018,25.27631]
[1779902011694,34.6,74886.24,0.0,0.48517,0.00018,25.27447]
[1779902016704,34.6,74883.03,0.0,0.48459,0.00018,25.26863]
[1779902021708,34.6,74881.32,0.0,0.48428,0.00018,25.26729]
[1779902026746,34.61,74881.03,0.0,0.48423,0.00018,25.26706]
[1779902031755,34.61,74878.64,0.0,0.48379,0.00018,25.26515]
[1779902036797,34.61,74880.73,0.0,0.48418,0.00018,25.26683]
[1779902041815,34.61,74881.77,0.0,0.48437,0.00018,25.26766]
[1779902044352,34.61,74883.09,0.0,0.48461,0.00018,25.26869]
[1779902044647,34.61,74883.09,0.0,0.48461,0.00018,25.26869]
[1779902044659,34.61,74883.09,0.0,0.48461,0.00018,25.26869]
[1779902044690,34.61,74883.09,0.0,0.48461,0.00018,25.26869]
[1779902044663,34.61,74873.5,0.0,0.48286,0.00018,25.26096]
[1779902046168,34.61,74864.81,0.0,0.48129,0.00018,25.25353]
[1779902047506,34.61,74864.81,0.0,0.48129,0.00018,25.25353]
[1779902047524,34.61,74864.81,0.0,0.48129,0.00018,25.25353]
[1779902047555,34.61,74863.62,0.0,0.48107,0.00018,25.25248]
[1779902049533,34.62,74863.62,0.0,0.48107,0.00018,25.25249]
[1779902049632,34.62,74863.62,0.0,0.48107,0.00018,25.25249]
[1779902049738,34.62,74863.62,0.0,0.48107,0.00018,25.25249]
[1779902049759,34.62,74863.62,0.0,0.48107,0.00018,25.25249]
[1779902049726,34.62,74863.42,0.0,0.48104,0.00018,25.25231]
[1779902050196,34.62,74863.42,0.0,0.48104,0.00018,25.25231]
[1779902051290,34.62,74869.93,0.0,0.48222,0.00018,25.25797]
[1779902052509,34.62,74869.93,0.0,0.48222,0.00018,25.25797]
[1779902052526,34.62,74869.93,0.0,0.48222,0.00018,25.25797]
[1779902052562,34.62,74868.83,0.0,0.48202,0.00018,25.25703]
[1779902053604,34.62,74868.83,0.0,0.48202,0.00018,25.25703]
[1779902053666,34.62,74876.01,0.0,0.48333,0.00018,25.26305]
[1779902054620,34.62,74876.01,0.0,0.48333,0.00018,25.26305]
[1779902054674,34.62,74876.01,0.0,0.48333,0.00018,25.26305]
[1779902054721,34.62,74876.65,0.0,0.48344,0.00018,25.26357]
[1779902057456,34.62,74876.15,0.0,0.48335,0.00018,25.26317]
[1779902057690,34.62,74875.09,0.0,0.48316,0.00018,25.2623]
[1779902058795,34.62,74875.09,0.0,0.48316,0.00018,25.2623]
[1779902059780,34.62,74867.49,0.0,0.48178,0.00018,25.25589]
[1779902060762,34.62,74867.49,0.0,0.48178,0.00018,25.25589]
[1779902061784,34.63,74864.47,0.0,0.48123,0.00018,25.25326]
[1779902066811,34.63,74866.38,0.0,0.48159,0.00018,25.25494]
[1779902069472,34.63,74865.63,0.0,0.48145,0.00018,25.25429]
[1779902069534,34.63,74865.63,0.0,0.48145,0.00018,25.25429]
[1779902069794,34.63,74864.94,0.0,0.48133,0.00018,25.25369]
[1779902071696,34.64,74858.74,0.0,0.4802,0.00018,25.2448]
[1779902077389,34.64,74860.51,0.0,0.48052,0.00018,25.24641]
[1779902082701,34.64,74861.07,0.0,0.48063,0.00018,25.24692]
[1779902085444,34.64,74868.7,0.0,0.48201,0.00018,25.25361]
[1779902090479,34.65,74872.53,0.0,0.48271,0.00018,25.25686]
[1779902095514,34.65,74873.01,0.0,0.4828,0.00018,25.25727]
[1779902100550,34.66,74871.69,0.0,0.48257,0.00018,25.25618]
[1779902104725,34.66,74863.68,0.0,0.48112,0.00018,25.2493]
[1779902108605,34.66,74860.68,0.0,0.48058,0.00018,25.24663]
[1779902109975,34.66,74860.54,0.0,0.48055,0.00018,25.24651]
[1779902109986,34.66,74860.54,0.0,0.48055,0.00018,25.24651]
[1779902110726,34.66,74857.62,0.0,0.48002,0.00018,25.24387]
[1779902111465,34.66,74857.62,0.0,0.48002,0.00018,25.24387]
[1779902111635,34.66,74857.62,0.0,0.48002,0.00018,25.24386]
[1779902113641,34.66,74851.08,0.0,0.47883,0.00018,25.23778]
[1779902115655,34.66,74857.0,0.0,0.47991,0.00018,25.2433]
[1779902117668,34.67,74848.88,0.0,0.47844,0.00018,25.23569]
[1779902122334,34.67,74844.06,0.0,0.47756,0.00018,25.23101]
[1779902122643,34.67,74844.06,0.0,0.47756,0.00018,25.23101]
[1779902122828,34.67,74836.23,0.0,0.47614,0.00018,25.22315]
[1779902122881,34.67,74836.23,0.0,0.47614,0.00018,25.22315]
[1779902126734,34.67,74842.23,0.0,0.47723,0.00018,25.2292]
[1779902131069,34.67,74838.78,0.0,0.47661,0.00018,25.22575]
[1779902131141,34.67,74838.78,0.0,0.47661,0.00018,25.22575]
[1779902131766,34.67,74838.78,0.0,0.47661,0.00018,25.22575]
[1779902131801,34.67,74804.92,0.0,0.47046,0.00018,25.18516]
[1779902132461,34.67,74804.92,0.0,0.47046,0.00018,25.18516]
[1779902132622,34.67,74804.92,0.0,0.47046,0.00018,25.18516]
[1779902132805,34.67,74804.92,0.0,0.47046,0.00018,25.18516]
[1779902132968,34.67,74804.92,0.0,0.47046,0.00018,25.18516]
[1779902132987,34.67,74804.92,0.0,0.47046,0.00018,25.18516]
[1779902133811,34.67,74804.64,0.0,0.47041,0.00018,25.18483]
[1779902134041,34.67,74804.64,0.0,0.47041,0.00018,25.18483]
[1779902134062,34.67,74804.64,0.0,0.47041,0.00018,25.18483]
[1779902134633,34.67,74804.64,0.0,0.47041,0.00018,25.18483]
[1779902134850,34.67,74819.61,0.0,0.47312,0.00018,25.20204]
[1779902134955,34.67,74819.61,0.0,0.47312,0.00018,25.20204]
[1779902135023,34.67,74819.61,0.0,0.47312,0.00018,25.20204]
[1779902135880,34.67,74833.66,0.0,0.47567,0.00018,25.21713]
[1779902135919,34.67,74833.66,0.0,0.47567,0.00018,25.21713]
[1779902136835,34.67,74834.37,0.0,0.4758,0.00018,25.21787]
[1779902137824,34.67,74834.37,0.0,0.4758,0.00018,25.21787]
[1779902137886,34.67,74834.37,0.0,0.4758,0.00018,25.21787]
[1779902137842,34.67,74849.43,0.0,0.47853,0.00018,25.23285]
[1779902138852,34.67,74855.94,0.0,0.47971,0.00018,25.23897]
[1779902140429,34.67,74854.92,0.0,0.47953,0.00018,25.23802]
[1779902140868,34.67,74855.92,0.0,0.47971,0.00018,25.23895]
[1779902141732,34.67,74855.92,0.0,0.47971,0.00018,25.23895]
[1779902141745,34.67,74855.92,0.0,0.47971,0.00018,25.23895]
[1779902141887,34.67,74866.01,0.0,0.48154,0.00018,25.24799]
[1779902142132,34.67,74866.01,0.0,0.48154,0.00018,25.24799]
[1779902142884,34.67,74866.05,0.0,0.48155,0.00018,25.24802]
[1779902143892,34.67,74874.9,0.0,0.48316,0.00018,25.25551]
[1779902146913,34.67,74866.46,0.0,0.48163,0.00018,25.24839]
[1779902147044,34.67,74866.46,0.0,0.48163,0.00018,25.24839]
[1779902147052,34.67,74866.46,0.0,0.48163,0.00018,25.24839]
[1779902147919,34.67,74868.0,0.0,0.48191,0.00018,25.24972]
[1779902150108,34.67,74866.45,0.0,0.48163,0.00018,25.24838]
[1779902150113,34.67,74866.45,0.0,0.48163,0.00018,25.24838]
[1779902150870,34.67,74861.51,0.0,0.48073,0.00018,25.24404]
[1779902154510,34.68,74859.64,0.0,0.4804,0.00018,25.24237]
[1779902154600,34.68,74860.47,0.0,0.48055,0.00018,25.24312]
[1779902155435,34.68,74860.47,0.0,0.48055,0.00018,25.24312]
[1779902155824,34.68,74860.39,0.0,0.48053,0.00018,25.24305]
[1779902156059,34.68,74860.39,0.0,0.48053,0.00018,25.24305]
[1779902156100,34.68,74860.39,0.0,0.48053,0.00018,25.24305]
[1779902156871,34.68,74842.61,0.0,0.47731,0.00018,25.22626]
[1779902157900,34.68,74842.61,0.0,0.47731,0.00018,25.22626]
[1779902157899,34.68,74828.16,0.0,0.47469,0.00018,25.2114]
[1779902158931,34.68,74820.35,0.0,0.47327,0.00018,25.20291]
[1779902160276,34.68,74817.99,0.0,0.47284,0.00018,25.20029]
[1779902160291,34.68,74817.99,0.0,0.47284,0.00018,25.20029]
[1779902160841,34.68,74815.73,0.0,0.47243,0.00018,25.19775]
[1779902162885,34.68,74825.15,0.0,0.47414,0.00018,25.20817]
[1779902163919,34.68,74832.41,0.0,0.47546,0.00018,25.21589]
[1779902165881,34.68,74825.71,0.0,0.47425,0.00018,25.20878]
[1779902167371,34.68,74825.63,0.0,0.47423,0.00018,25.20869]
[1779902167379,34.68,74825.63,0.0,0.47423,0.00018,25.20869]
[1779902167888,34.68,74825.91,0.0,0.47428,0.00018,25.209]
[1779902169057,34.68,74825.4,0.0,0.47419,0.00018,25.20844]
[1779902169872,34.68,74836.41,0.0,0.47619,0.00018,25.22002]
[1779902170916,34.68,74847.54,0.0,0.4782,0.00018,25.23109]
[1779902171562,34.68,74847.54,0.0,0.4782,0.00018,25.23109]
[1779902171582,34.68,74847.54,0.0,0.4782,0.00018,25.23109]
[1779902171605,34.68,74847.54,0.0,0.4782,0.00018,25.23109]
[1779902171711,34.68,74846.81,0.0,0.47807,0.00018,25.23038]
[1779902175551,34.68,74843.93,0.0,0.47755,0.00018,25.22757]
[1779902175568,34.68,74843.93,0.0,0.47755,0.00018,25.22757]
[1779902175579,34.68,74843.93,0.0,0.47755,0.00018,25.22757]
[1779902175602,34.68,74843.93,0.0,0.47755,0.00018,25.22757]
[1779902175609,34.68,74843.93,0.0,0.47755,0.00018,25.22757]
[1779902175640,34.68,74843.93,0.0,0.47755,0.00018,25.22757]
[1779902175865,34.68,74832.87,0.0,0.47554,0.00018,25.21637]
[1779902176895,34.68,74834.21,0.0,0.47579,0.00018,25.21776]
[1779902177468,34.68,74834.21,0.0,0.47579,0.00018,25.21776]
[1779902177592,34.68,74834.21,0.0,0.47579,0.00018,25.21776]
[1779902177938,34.68,74838.37,0.0,0.47654,0.00018,25.22202]
[1779902178861,34.68,74845.35,0.0,0.47781,0.00018,25.22896]
[1779902179696,34.68,74845.35,0.0,0.47781,0.00018,25.22896]
[1779902179707,34.68,74845.35,0.0,0.47781,0.00018,25.22896]
[1779902179897,34.68,74851.19,0.0,0.47887,0.00018,25.23457]
[1779902181615,34.68,74851.02,0.0,0.47884,0.00018,25.23441]
[1779902181627,34.68,74851.02,0.0,0.47884,0.00018,25.23441]
[1779902181788,34.68,74851.21,0.0,0.47887,0.00018,25.23459]
[1779902183819,34.68,74851.21,0.0,0.47887,0.00018,25.23459]
[1779902183846,34.68,74852.48,0.0,0.4791,0.00018,25.23579]
[1779902186305,34.68,74853.41,0.0,0.47927,0.00018,25.23667]
[1779902186718,34.68,74852.64,0.0,0.47913,0.00018,25.23595]
[1779902187551,34.68,74852.64,0.0,0.47913,0.00018,25.23595]
[1779902187862,34.68,74852.64,0.0,0.47913,0.00018,25.23595]
[1779902187890,34.68,74853.31,0.0,0.47925,0.00018,25.23657]
[1779902188890,34.68,74853.31,0.0,0.47925,0.00018,25.23657]
[1779902188956,34.68,74849.77,0.0,0.47861,0.00018,25.23323]
[1779902192061,34.68,74845.62,0.0,0.47786,0.00018,25.22587]
[1779902192120,34.68,74845.62,0.0,0.47786,0.00018,25.22587]
[1779902192359,34.68,74845.62,0.0,0.47786,0.00018,25.22587]
[1779902192848,34.69,74842.19,0.0,0.47724,0.00018,25.2225]
[1779902193019,34.69,74842.19,0.0,0.47724,0.00018,25.2225]
[1779902193140,34.69,74842.19,0.0,0.47724,0.00018,25.2225]
[1779902193577,34.69,74838.97,0.0,0.47665,0.00018,25.21928]
[1779902194094,34.69,74838.97,0.0,0.47665,0.00018,25.21928]
[1779902194123,34.69,74838.97,0.0,0.47665,0.00018,25.21928]
[1779902194959,34.69,74840.44,0.0,0.47692,0.00018,25.22076]
[1779902195887,34.69,74847.35,0.0,0.47817,0.00018,25.22756]
[1779902196943,34.69,74853.57,0.0,0.4793,0.00018,25.23346]
[1779902199932,34.69,74864.49,0.0,0.48128,0.00018,25.24335]
[1779902200251,34.69,74864.49,0.0,0.48128,0.00018,25.24335]
[1779902200868,34.69,74865.32,0.0,0.48143,0.00018,25.24407]
[1779902202928,34.69,74871.53,0.0,0.48256,0.00018,25.24939]
[1779902204472,34.69,74871.84,0.0,0.48262,0.00018,25.24966]
[1779902204482,34.69,74871.84,0.0,0.48262,0.00018,25.24966]
[1779902204929,34.69,74871.13,0.0,0.48249,0.00018,25.24906]
[1779902207354,34.69,74871.14,0.0,0.48249,0.00018,25.24908]
[1779902207364,34.69,74871.14,0.0,0.48249,0.00018,25.24908]
[1779902207934,34.7,74871.74,0.0,0.4826,0.00018,25.24958]
[1779902212958,34.7,74870.7,0.0,0.48242,0.00018,25.24872]
[1779902217960,34.7,74872.01,0.0,0.48266,0.00018,25.24983]
[1779902218549,34.71,74872.31,0.0,0.48271,0.00018,25.25008]
[1779902218940,34.71,74872.31,0.0,0.48271,0.00018,25.25008]
[1779902218903,34.71,74871.09,0.0,0.48249,0.00018,25.24906]
[1779902219950,34.71,74862.54,0.0,0.48094,0.00018,25.24168]
[1779902221952,34.71,74858.53,0.0,0.48022,0.00018,25.23808]
[1779902226979,34.71,74861.11,0.0,0.48069,0.00018,25.24041]
[1779902229870,34.71,74863.31,0.0,0.48109,0.00018,25.24237]
[1779902229886,34.71,74863.31,0.0,0.48109,0.00018,25.24237]
[1779902229967,34.71,74866.42,0.0,0.48165,0.00018,25.24509]
[1779902230401,34.71,74866.42,0.0,0.48165,0.00018,25.24509]
[1779902230513,34.71,74866.42,0.0,0.48165,0.00018,25.24509]
[1779902233401,34.71,74863.07,0.0,0.48104,0.00018,25.24216]
[1779902233950,34.71,74856.04,0.0,0.47977,0.00018,25.23583]
[1779902235010,34.71,74856.04,0.0,0.47977,0.00018,25.23583]
[1779902234962,34.71,74848.5,0.0,0.4784,0.00018,25.22875]
[1779902235581,34.71,74848.5,0.0,0.4784,0.00018,25.22875]
[1779902235595,34.71,74848.5,0.0,0.4784,0.00018,25.22875]
[1779902236002,34.71,74845.26,0.0,0.47782,0.00018,25.22562]
[1779902241002,34.71,74843.9,0.0,0.47757,0.00018,25.22429]
[1779902243199,34.71,74843.99,0.0,0.47759,0.00018,25.22438]
[1779902243952,34.71,74849.57,0.0,0.4786,0.00018,25.22978]
[1779902245022,34.71,74855.46,0.0,0.47967,0.00018,25.2353]
[1779902245923,34.71,74860.79,0.0,0.48063,0.00018,25.24014]
[1779902246311,34.71,74860.79,0.0,0.48063,0.00018,25.24014]
[1779902246320,34.71,74860.79,0.0,0.48063,0.00018,25.24014]
[1779902247000,34.71,74860.18,0.0,0.48052,0.00018,25.23959]
[1779902252008,34.72,74864.52,0.0,0.48131,0.00018,25.24345]
[1779902254055,34.72,74871.49,0.0,0.48257,0.00018,25.24606]
[1779902259066,34.72,74874.26,0.0,0.48308,0.00018,25.24837]
[1779902264095,34.72,74877.17,0.0,0.48361,0.00018,25.25075]
[1779902269095,34.73,74879.12,0.0,0.48396,0.00018,25.25232]
[1779902274114,34.73,74879.58,0.0,0.48405,0.00018,25.25269]
[1779902279119,34.73,74874.54,0.0,0.48313,0.00018,25.24862]
[1779902284128,34.73,74873.24,0.0,0.4829,0.00018,25.24755]
[1779902289157,34.73,74876.29,0.0,0.48345,0.00018,25.25006]
[1779902294180,34.74,74879.2,0.0,0.48398,0.00018,25.25241]
[1779902299195,34.74,74875.79,0.0,0.48337,0.00018,25.24966]
[1779902302655,34.74,74875.16,0.0,0.48325,0.00018,25.24915]
[1779902303043,34.74,74866.87,0.0,0.48175,0.00018,25.24218]
[1779902306073,34.74,74863.48,0.0,0.48114,0.00018,25.23923]
[1779902310806,34.74,74861.72,0.0,0.48082,0.00018,25.23768]
[1779902311089,34.74,74865.37,0.0,0.48148,0.00018,25.23752]
[1779902315093,34.75,74877.09,0.0,0.4836,0.00018,25.24737]
[1779902317036,34.75,74871.79,0.0,0.48265,0.00018,25.24301]
[1779902322043,34.75,74873.38,0.0,0.48294,0.00018,25.24434]
[1779902327057,34.75,74873.19,0.0,0.4829,0.00018,25.24419]
[1779902332076,34.76,74872.78,0.0,0.48283,0.00018,25.24385]
[1779902336157,34.76,74881.27,0.0,0.48437,0.00018,25.25073]
[1779902337467,34.76,74882.74,0.0,0.48464,0.00018,25.25188]
[1779902338124,34.76,74882.59,0.0,0.48461,0.00018,25.25176]
[1779902343127,34.76,74878.03,0.0,0.48379,0.00018,25.24816]
[1779902347043,34.76,74883.64,0.0,0.4848,0.00018,25.25258]
[1779902352045,34.76,74884.19,0.0,0.4849,0.00018,25.25301]
[1779902357074,34.76,74882.55,0.0,0.48461,0.00018,25.25174]
[1779902359504,34.76,74882.08,0.0,0.48452,0.00018,25.25137]
[1779902360086,34.76,74873.5,0.0,0.48297,0.00018,25.24447]
[1779902361136,34.77,74864.64,0.0,0.48137,0.00018,25.23695]
[1779902364058,34.77,74873.71,0.0,0.48301,0.00018,25.24465]
[1779902366220,34.77,74871.08,0.0,0.48254,0.00018,25.24247]
[1779902367141,34.77,74870.46,0.0,0.48242,0.00018,25.24195]
[1779902368125,34.77,74870.46,0.0,0.48242,0.00018,25.24195]
[1779902368173,34.77,74866.81,0.0,0.48176,0.00018,25.23884]
[1779902368321,34.77,74866.81,0.0,0.48176,0.00018,25.23884]
[1779902369159,34.77,74855.78,0.0,0.47977,0.00018,25.22903]
[1779902371153,34.77,74853.08,0.0,0.47928,0.00018,25.22316]
[1779902372689,34.77,74854.61,0.0,0.47955,0.00018,25.22458]
[1779902372703,34.77,74854.61,0.0,0.47955,0.00018,25.22458]
[1779902373141,34.77,74855.64,0.0,0.47974,0.00018,25.22553]
[1779902378145,34.77,74855.93,0.0,0.47979,0.00018,25.22579]
[1779902379729,34.77,74859.87,0.0,0.4805,0.00018,25.22937]
[1779902380153,34.77,74862.73,0.0,0.48102,0.00018,25.23192]
[1779902382306,34.77,74863.66,0.0,0.48119,0.00018,25.23274]
[1779902383084,34.77,74866.72,0.0,0.48175,0.00018,25.2354]
[1779902388106,34.78,74867.92,0.0,0.48197,0.00018,25.23644]
[1779902393112,34.78,74868.02,0.0,0.48199,0.00018,25.23653]
[1779902395188,34.78,74861.54,0.0,0.48082,0.00018,25.23089]
[1779902400199,34.78,74865.71,0.0,0.48157,0.00018,25.23456]
[1779902405203,34.79,74866.91,0.0,0.48179,0.00018,25.2356]
[1779902409209,34.79,74866.89,0.0,0.48179,0.00018,25.23559]
[1779902409220,34.79,74871.64,0.0,0.48265,0.00018,25.23962]
[1779902413221,34.8,74877.48,0.0,0.48371,0.00018,25.24442]
[1779902413314,34.8,74877.48,0.0,0.48371,0.00018,25.24442]
[1779902413321,34.8,74877.48,0.0,0.48371,0.00018,25.24442]
[1779902417430,34.8,74878.25,0.0,0.48385,0.00018,25.24504]
[1779902417443,34.8,74878.25,0.0,0.48385,0.00018,25.24504]
[1779902419479,34.8,74876.03,0.0,0.48345,0.00018,25.24325]
[1779902419860,34.8,74876.03,0.0,0.48345,0.00018,25.24325]
[1779902424894,34.8,74878.43,0.0,0.48388,0.00018,25.24518]
[1779902430125,34.8,74876.59,0.0,0.48355,0.00018,25.2437]
[1779902432283,34.8,74875.47,0.0,0.48335,0.00018,25.23943]
[1779902432291,34.8,74875.47,0.0,0.48335,0.00018,25.23943]
[1779902433236,34.8,74873.98,0.0,0.48308,0.00018,25.23821]
[1779902438253,34.8,74877.09,0.0,0.48364,0.00018,25.24075]
[1779902443257,34.8,74879.53,0.0,0.48408,0.00018,25.2427]
[1779902448276,34.8,74883.53,0.0,0.48481,0.00018,25.24584]
[1779902453304,34.8,74883.99,0.0,0.48489,0.00018,25.24619]
[1779902458333,34.8,74880.78,0.0,0.48431,0.00018,25.24369]
[1779902463362,34.8,74885.38,0.0,0.48514,0.00018,25.24726]
[1779902468375,34.8,74886.68,0.0,0.48538,0.00018,25.24825]
[1779902472254,34.8,74899.95,0.0,0.48778,0.00018,25.25784]
[1779902472764,34.8,74899.95,0.0,0.48778,0.00018,25.25784]
[1779902473243,34.8,74899.69,0.0,0.48773,0.00018,25.25766]
[1779902474250,34.8,74906.08,0.0,0.48889,0.00018,25.26196]
[1779902476616,34.8,74909.97,0.0,0.48959,0.00018,25.26448]
[1779902477277,34.8,74908.51,0.0,0.48933,0.00018,25.26354]
[1779902478278,34.8,74915.26,0.0,0.49055,0.00018,25.26777]
[1779902478451,34.8,74915.26,0.0,0.49055,0.00018,25.26777]
[1779902478462,34.8,74915.26,0.0,0.49055,0.00018,25.26777]
[1779902479285,34.8,74919.07,0.0,0.49124,0.00018,25.27005]
[1779902482307,34.8,74924.95,0.0,0.4923,0.00018,25.27343]
[1779902484839,34.8,74925.95,0.0,0.49248,0.00018,25.27398]
[1779902484911,34.8,74925.95,0.0,0.49248,0.00018,25.27398]
[1779902484975,34.8,74925.95,0.0,0.49248,0.00018,25.27398]
[1779902485036,34.8,74925.95,0.0,0.49248,0.00018,25.27398]
[1779902485080,34.8,74925.95,0.0,0.49248,0.00018,25.27398]
[1779902485126,34.8,74925.95,0.0,0.49248,0.00018,25.27398]
[1779902485134,34.8,74927.48,0.0,0.49276,0.00018,25.27482]
[1779902486248,34.8,74934.66,0.0,0.49406,0.00018,25.27861]
[1779902486927,34.8,74944.27,0.0,0.4958,0.00018,25.28325]
[1779902489576,34.8,74948.47,0.0,0.49656,0.00018,25.28513]
[1779902489584,34.8,74948.47,0.0,0.49656,0.00018,25.28513]
[1779902490317,34.81,74947.74,0.0,0.49642,0.00018,25.28481]
[1779902494228,34.81,74936.56,0.0,0.4944,0.00018,25.2762]
[1779902494640,34.81,74936.56,0.0,0.4944,0.00018,25.2762]
[1779902495301,34.81,74927.14,0.0,0.4927,0.00018,25.27127]
[1779902497316,34.8,74922.26,0.0,0.49181,0.00018,25.26854]
[1779902499263,34.8,74927.41,0.0,0.49274,0.00018,25.27142]
[1779902500282,34.8,74927.41,0.0,0.49274,0.00018,25.27142]
[1779902500296,34.8,74930.6,0.0,0.49332,0.00018,25.27314]
[1779902505914,34.8,74932.88,0.0,0.49373,0.00018,25.27433]
[1779902506831,34.8,74940.98,0.0,0.4952,0.00018,25.27835]
[1779902508517,34.8,74945.11,0.0,0.49595,0.00018,25.28027]
[1779902513552,34.81,74947.23,0.0,0.49633,0.00018,25.28122]
[1779902518360,34.81,74955.16,0.0,0.49777,0.00018,25.28457]
[1779902522616,34.81,74960.83,0.0,0.49879,0.00018,25.28676]
[1779902526011,34.81,74962.4,0.0,0.49907,0.00018,25.28734]
[1779902526058,34.81,74962.4,0.0,0.49907,0.00018,25.28734]
[1779902526184,34.81,74963.94,0.0,0.49935,0.00018,25.28789]
[1779902526744,34.81,74963.94,0.0,0.49935,0.00018,25.28789]
[1779902526907,34.81,74963.94,0.0,0.49935,0.00018,25.28789]
[1779902527138,34.81,74963.94,0.0,0.49935,0.00018,25.28789]
[1779902527255,34.81,74972.44,0.0,0.50089,0.00018,25.29073]
[1779902528304,34.81,74981.97,0.0,0.50261,0.00018,25.29346]
[1779902529255,34.81,74981.97,0.0,0.50261,0.00018,25.29346]
[1779902529340,34.81,74984.61,0.0,0.50309,0.00018,25.29414]
[1779902532214,34.81,74987.0,0.0,0.50352,0.00018,25.29472]
[1779902532232,34.81,74987.0,0.0,0.50352,0.00018,25.29472]
[1779902532237,34.81,74987.0,0.0,0.50352,0.00018,25.29472]
[1779902532294,34.81,74983.99,0.0,0.50298,0.00018,25.29398]
[1779902535384,34.81,74989.62,0.0,0.50399,0.00018,25.29532]
[1779902540391,34.81,74988.5,0.0,0.50379,0.00018,25.29507]
[1779902542430,34.8,74982.08,0.0,0.50263,0.00018,25.29349]
[1779902543355,34.8,74978.25,0.0,0.50194,0.00018,25.29245]
[1779902545122,34.8,74973.68,0.0,0.50111,0.00018,25.29111]
[1779902545137,34.8,74973.68,0.0,0.50111,0.00018,25.29111]
[1779902545202,34.8,74968.47,0.0,0.50017,0.00018,25.28945]
[1779902550814,34.8,74966.85,0.0,0.49988,0.00018,25.2889]
[1779902555849,34.8,74968.19,0.0,0.50012,0.00018,25.28599]
[1779902560885,34.8,74967.55,0.0,0.5,0.00018,25.28578]
[1779902565919,34.8,74966.22,0.0,0.49976,0.00018,25.28532]
[1779902570954,34.8,74966.0,0.0,0.49972,0.00018,25.28525]
[1779902575989,34.8,74966.07,0.0,0.49973,0.00018,25.28527]
[1779902581032,34.8,74964.08,0.0,0.49937,0.00018,25.28458]
[1779902586067,34.8,74964.75,0.0,0.4995,0.00018,25.28481]
[1779902591102,34.8,74963.39,0.0,0.49925,0.00018,25.28433]
[1779902596137,34.8,74967.35,0.0,0.49997,0.00018,25.28571]
[1779902601172,34.81,74970.83,0.0,0.5006,0.00018,25.28686]
[1779902603186,34.81,74964.75,0.0,0.4995,0.00018,25.28481]
[1779902608222,34.8,74961.25,0.0,0.49886,0.00018,25.28355]
[1779902613256,34.8,74962.65,0.0,0.49911,0.00018,25.2807]
[1779902617294,34.81,74970.03,0.0,0.50045,0.00018,25.28323]
[1779902622331,34.8,74966.68,0.0,0.49984,0.00018,25.28212]
[1779902624680,34.8,74965.81,0.0,0.49969,0.00018,25.28182]
[1779902625455,34.8,74951.2,0.0,0.49704,0.00018,25.2762]
[1779902627467,34.8,74949.22,0.0,0.49668,0.00018,25.27536]
[1779902628493,34.8,74948.89,0.0,0.49662,0.00018,25.27521]
[1779902629443,34.8,74945.24,0.0,0.49596,0.00018,25.27359]
[1779902630748,34.8,74942.61,0.0,0.49549,0.00018,25.27238]
[1779902630762,34.8,74942.61,0.0,0.49549,0.00018,25.27238]
[1779902631413,34.8,74940.9,0.0,0.49518,0.00018,25.27158]
[1779902634445,34.8,74930.72,0.0,0.49333,0.00018,25.26646]
[1779902636801,34.8,74930.68,0.0,0.49333,0.00018,25.26644]
[1779902637048,34.8,74930.68,0.0,0.49333,0.00018,25.26644]
[1779902637465,34.8,74927.75,0.0,0.4928,0.00018,25.26487]
[1779902639451,34.79,74921.71,0.0,0.4917,0.00018,25.26149]
[1779902644463,34.79,74920.91,0.0,0.49155,0.00018,25.26102]
[1779902645515,34.79,74929.03,0.0,0.49302,0.00018,25.26556]
[1779902650523,34.79,74933.67,0.0,0.49386,0.00018,25.268]
[1779902655523,34.79,74934.07,0.0,0.49394,0.00018,25.2682]
[1779902658523,34.79,74925.06,0.0,0.49231,0.00018,25.26338]
[1779902663543,34.79,74924.16,0.0,0.49214,0.00018,25.26288]
[1779902668555,34.79,74928.72,0.0,0.49297,0.00018,25.26539]
[1779902668564,34.79,74928.72,0.0,0.49297,0.00018,25.26539]
[1779902669421,34.79,74928.99,0.0,0.49302,0.00018,25.26554]
[1779902674424,34.79,74930.04,0.0,0.4932,0.00018,25.26273]
[1779902679449,34.79,74930.26,0.0,0.49324,0.00018,25.26285]
[1779902684480,34.79,74929.5,0.0,0.4931,0.00018,25.26244]
[1779902689506,34.78,74929.11,0.0,0.49303,0.00018,25.26223]
[1779902694532,34.78,74927.71,0.0,0.49278,0.00018,25.26147]
[1779902699546,34.78,74928.37,0.0,0.4929,0.00018,25.26183]
[1779902704547,34.78,74925.07,0.0,0.4923,0.00018,25.26002]
[1779902708786,34.78,74929.42,0.0,0.49309,0.00018,25.2624]
[1779902709543,34.78,74925.28,0.0,0.49234,0.00018,25.26013]
[1779902711549,34.78,74917.76,0.0,0.49098,0.00018,25.25579]
[1779902712974,34.78,74913.75,0.0,0.49025,0.00018,25.25336]
[1779902712981,34.78,74913.75,0.0,0.49025,0.00018,25.25336]
[1779902713528,34.78,74914.51,0.0,0.49039,0.00018,25.25383]
[1779902718550,34.78,74916.22,0.0,0.4907,0.00018,25.25487]
[1779902721579,34.78,74921.88,0.0,0.49172,0.00018,25.25821]
[1779902726611,34.78,74921.44,0.0,0.49164,0.00018,25.25795]
[1779902730536,34.78,74928.23,0.0,0.49287,0.00018,25.26175]
[1779902734198,34.78,74927.0,0.0,0.49265,0.00018,25.25772]
[1779902734544,34.78,74927.42,0.0,0.49272,0.00018,25.25795]
[1779902739571,34.78,74931.61,0.0,0.49348,0.00018,25.26019]
[1779902744587,34.78,74930.93,0.0,0.49336,0.00018,25.25983]
[1779902749632,34.78,74931.3,0.0,0.49343,0.00018,25.26003]
[1779902752615,34.78,74926.08,0.0,0.49248,0.00018,25.25721]
[1779902754879,34.78,74925.58,0.0,0.49239,0.00018,25.25693]
[1779902755573,34.78,74930.68,0.0,0.49331,0.00018,25.2597]
[1779902760588,34.78,74933.02,0.0,0.49374,0.00018,25.26093]
[1779902765611,34.78,74931.13,0.0,0.4934,0.00018,25.25994]
[1779902766871,34.78,74930.26,0.0,0.49324,0.00018,25.25948]
[1779902767573,34.78,74922.28,0.0,0.49179,0.00018,25.25507]
[1779902767961,34.78,74922.28,0.0,0.49179,0.00018,25.25507]
[1779902767969,34.78,74922.28,0.0,0.49179,0.00018,25.25507]
[1779902768545,34.78,74916.43,0.0,0.49073,0.00018,25.25163]
[1779902770593,34.78,74918.04,0.0,0.49102,0.00018,25.25259]
[1779902775628,34.78,74920.06,0.0,0.49139,0.00018,25.25378]
[1779902780675,34.78,74919.45,0.0,0.49128,0.00018,25.25343]
[1779902783227,34.78,74919.45,0.0,0.49128,0.00018,25.25343]
[1779902783511,34.78,74912.94,0.0,0.4901,0.00018,25.24949]
[1779902786627,34.78,74907.73,0.0,0.48916,0.00018,25.24618]
[1779902789584,34.78,74902.27,0.0,0.48817,0.00018,25.24256]
[1779902790145,34.78,74902.27,0.0,0.48817,0.00018,25.24256]
[1779902790162,34.78,74902.27,0.0,0.48817,0.00018,25.24256]
[1779902790517,34.78,74902.27,0.0,0.48817,0.00018,25.24256]
[1779902792531,34.78,74893.21,0.0,0.48652,0.00018,25.23284]
[1779902792819,34.78,74893.21,0.0,0.48652,0.00018,25.23284]
[1779902792836,34.78,74893.21,0.0,0.48652,0.00018,25.23284]
[1779902793540,34.78,74890.17,0.0,0.48597,0.00018,25.23062]
[1779902798573,34.78,74891.71,0.0,0.48625,0.00018,25.23175]
[1779902801594,34.78,74886.25,0.0,0.48526,0.00018,25.22768]
[1779902805623,34.78,74893.91,0.0,0.48665,0.00018,25.23336]
[1779902810661,34.79,74897.36,0.0,0.48728,0.00018,25.23582]
[1779902812877,34.79,74893.55,0.0,0.48659,0.00018,25.23311]
[1779902812887,34.79,74893.71,0.0,0.48662,0.00018,25.23322]
[1779902813998,34.79,74893.71,0.0,0.48662,0.00018,25.23322]
[1779902814041,34.79,74893.71,0.0,0.48662,0.00018,25.23322]
[1779902814142,34.79,74886.57,0.0,0.48533,0.00018,25.22794]
[1779902815113,34.79,74880.06,0.0,0.48415,0.00018,25.22289]
[1779902817110,34.79,74880.06,0.0,0.48415,0.00018,25.22289]
[1779902817120,34.79,74880.06,0.0,0.48415,0.00018,25.22289]
[1779902817244,34.79,74877.85,0.0,0.48375,0.00018,25.22113]
[1779902818226,34.79,74877.85,0.0,0.48375,0.00018,25.22113]
[1779902818634,34.79,74878.37,0.0,0.48384,0.00018,25.22155]
[1779902818736,34.79,74878.37,0.0,0.48384,0.00018,25.22155]
[1779902818761,34.79,74878.37,0.0,0.48384,0.00018,25.22155]
[1779902818795,34.79,74878.37,0.0,0.48384,0.00018,25.22155]
[1779902818836,34.79,74878.37,0.0,0.48384,0.00018,25.22155]
[1779902819614,34.79,74870.63,0.0,0.48244,0.00018,25.21519]
[1779902822549,34.79,74858.64,0.0,0.48027,0.00018,25.20473]
[1779902823187,34.79,74844.05,0.0,0.47763,0.00018,25.191]
[1779902823772,34.79,74844.05,0.0,0.47763,0.00018,25.191]
[1779902823780,34.79,74844.05,0.0,0.47763,0.00018,25.191]
[1779902824604,34.79,74839.29,0.0,0.47677,0.00018,25.18628]
[1779902825432,34.79,74839.29,0.0,0.47677,0.00018,25.18628]
[1779902825490,34.79,74839.29,0.0,0.47677,0.00018,25.18628]
[1779902825555,34.79,74839.29,0.0,0.47677,0.00018,25.18628]
[1779902825580,34.79,74825.64,0.0,0.4743,0.00018,25.17211]
[1779902826375,34.79,74825.64,0.0,0.4743,0.00018,25.17211]
[1779902826444,34.79,74813.23,0.0,0.47205,0.00018,25.15838]
[1779902828089,34.79,74813.23,0.0,0.47205,0.00018,25.15838]
[1779902828099,34.79,74813.23,0.0,0.47205,0.00018,25.15838]
[1779902828130,34.79,74808.57,0.0,0.47121,0.00018,25.15302]
[1779902831267,34.79,74805.74,0.0,0.4707,0.00018,25.14971]
[1779902831702,34.79,74811.65,0.0,0.47177,0.00018,25.15658]
[1779902832801,34.79,74814.87,0.0,0.47235,0.00018,25.16024]
[1779902832803,34.79,74814.87,0.0,0.47235,0.00018,25.16024]
[1779902833602,34.79,74814.97,0.0,0.47237,0.00018,25.16035]
[1779902838627,34.79,74810.57,0.0,0.47157,0.00018,25.15534]
[1779902842752,34.79,74816.34,0.0,0.47262,0.00018,25.1619]
[1779902844672,34.79,74816.75,0.0,0.47269,0.00018,25.16236]
[1779902844682,34.79,74816.75,0.0,0.47269,0.00018,25.16236]
[1779902845657,34.79,74818.64,0.0,0.47303,0.00018,25.16448]
[1779902848712,34.8,74824.66,0.0,0.47412,0.00018,25.17107]
[1779902850629,34.8,74836.35,0.0,0.47624,0.00018,25.18333]
[1779902854566,34.8,74835.64,0.0,0.47611,0.00018,25.17923]
[1779902854664,34.8,74839.1,0.0,0.47673,0.00018,25.18274]
[1779902855532,34.8,74839.1,0.0,0.47673,0.00018,25.18274]
[1779902855544,34.8,74839.1,0.0,0.47673,0.00018,25.18274]
[1779902855735,34.8,74840.84,0.0,0.47705,0.00018,25.18448]
[1779902859393,34.8,74843.95,0.0,0.47761,0.00018,25.18755]
[1779902859712,34.79,74844.37,0.0,0.47769,0.00018,25.18796]
[1779902863476,34.8,74846.36,0.0,0.47805,0.00018,25.1899]
[1779902863679,34.8,74847.19,0.0,0.4782,0.00018,25.1907]
[1779902866662,34.8,74841.11,0.0,0.4771,0.00018,25.18476]
[1779902867748,34.8,74832.88,0.0,0.47561,0.00018,25.1764]
[1779902869646,34.8,74833.36,0.0,0.4757,0.00018,25.1769]
[1779902869735,34.8,74831.0,0.0,0.47527,0.00018,25.17444]
[1779902872722,34.8,74825.03,0.0,0.47419,0.00018,25.16811]
[1779902875789,34.8,74825.51,0.0,0.47428,0.00018,25.16862]
[1779902876670,34.8,74825.1,0.0,0.4742,0.00018,25.16818]
[1779902879730,34.8,74830.82,0.0,0.47524,0.00018,25.17426]
[1779902880307,34.8,74830.82,0.0,0.47524,0.00018,25.17426]
[1779902880753,34.8,74815.25,0.0,0.47242,0.00018,25.15733]
[1779902880929,34.8,74815.25,0.0,0.47242,0.00018,25.15733]
[1779902880934,34.8,74815.25,0.0,0.47242,0.00018,25.15733]
[1779902881173,34.8,74801.24,0.0,0.46989,0.00018,25.14103]
[1779902882175,34.8,74801.24,0.0,0.46989,0.00018,25.14103]
[1779902883196,34.8,74801.24,0.0,0.46989,0.00018,25.14103]
[1779902883532,34.8,74810.44,0.0,0.47155,0.00018,25.15185]
[1779902883986,34.8,74810.44,0.0,0.47155,0.00018,25.15185]
[1779902884192,34.8,74810.44,0.0,0.47155,0.00018,25.15185]
[1779902885400,34.8,74810.44,0.0,0.47155,0.00018,25.15185]
[1779902885417,34.8,74810.44,0.0,0.47155,0.00018,25.15185]
[1779902885509,34.8,74812.03,0.0,0.47184,0.00018,25.15367]
[1779902887402,34.8,74817.43,0.0,0.47282,0.00018,25.15978]
[1779902888394,34.8,74825.42,0.0,0.47426,0.00018,25.16853]
[1779902890684,34.8,74825.42,0.0,0.47426,0.00018,25.16853]
[1779902890690,34.8,74825.42,0.0,0.47426,0.00018,25.16853]
[1779902890783,34.8,74833.39,0.0,0.4757,0.00018,25.17693]
[1779902892160,34.8,74834.47,0.0,0.4759,0.00018,25.17804]
[1779902892730,34.8,74836.59,0.0,0.47628,0.00018,25.18021]
[1779902894684,34.8,74844.25,0.0,0.47767,0.00018,25.18785]
[1779902899715,34.8,74844.98,0.0,0.47781,0.00018,25.18858]
[1779902904733,34.81,74849.66,0.0,0.47866,0.00018,25.1931]
[1779902909763,34.82,74850.66,0.0,0.47885,0.00018,25.19407]
[1779902914766,34.82,74850.38,0.0,0.4788,0.00018,25.19046]
[1779902917827,34.83,74855.83,0.0,0.47979,0.00018,25.19554]
[1779902918738,34.83,74861.32,0.0,0.48078,0.00018,25.2005]
[1779902920791,34.83,74868.01,0.0,0.48199,0.00018,25.20632]
[1779902921611,34.83,74868.01,0.0,0.48199,0.00018,25.20632]
[1779902921624,34.83,74868.01,0.0,0.48199,0.00018,25.20632]
[1779902921764,34.83,74871.08,0.0,0.48255,0.00018,25.20892]
[1779902922537,34.83,74871.08,0.0,0.48255,0.00018,25.20892]
[1779902922603,34.83,74871.08,0.0,0.48255,0.00018,25.20892]
[1779902922680,34.83,74872.12,0.0,0.48274,0.00018,25.20979]
[1779902928515,34.83,74878.11,0.0,0.48382,0.00018,25.21469]
[1779902933629,34.83,74880.57,0.0,0.48427,0.00018,25.21664]
[1779902933727,34.83,74888.23,0.0,0.48566,0.00018,25.22253]
[1779902935215,34.84,74888.23,0.0,0.48566,0.00018,25.22253]
[1779902935223,34.84,74888.23,0.0,0.48566,0.00018,25.22253]
[1779902935809,34.84,74894.9,0.0,0.48686,0.00018,25.2274]
[1779902937185,34.84,74894.06,0.0,0.48671,0.00018,25.2268]
[1779902937242,34.84,74894.06,0.0,0.48671,0.00018,25.2268]
[1779902937263,34.84,74894.06,0.0,0.48671,0.00018,25.2268]
[1779902937578,34.83,74894.06,0.0,0.48671,0.00018,25.2268]
[1779902942614,34.84,74894.88,0.0,0.48686,0.00018,25.22739]
[1779902947649,34.84,74899.32,0.0,0.48766,0.00018,25.23051]
[1779902952684,34.84,74892.5,0.0,0.48643,0.00018,25.22568]
[1779902957718,34.84,74889.62,0.0,0.48591,0.00018,25.22357]
[1779902958122,34.84,74889.62,0.0,0.48591,0.00018,25.22357]
[1779902958739,34.84,74881.42,0.0,0.48443,0.00018,25.21732]
[1779902963243,34.84,74885.46,0.0,0.48516,0.00018,25.22045]
[1779902963773,34.84,74888.65,0.0,0.48574,0.00018,25.22285]
[1779902966851,34.84,74894.58,0.0,0.48681,0.00018,25.22719]
[1779902970822,34.84,74905.18,0.0,0.48873,0.00018,25.23448]
[1779902975850,34.85,74903.95,0.0,0.4885,0.00018,25.2303]
[1779902980864,34.85,74902.12,0.0,0.48818,0.00018,25.22908]
[1779902985880,34.86,74899.58,0.0,0.48772,0.00018,25.22735]
[1779902990881,34.87,74897.61,0.0,0.48737,0.00018,25.22599]
[1779902991787,34.87,74888.26,0.0,0.48568,0.00018,25.21924]
[1779902992866,34.87,74882.07,0.0,0.48456,0.00018,25.21451]
[1779902997873,34.87,74882.73,0.0,0.48468,0.00018,25.21503]
[1779903001231,34.87,74883.13,0.0,0.48476,0.00018,25.21534]
[1779903001306,34.87,74883.13,0.0,0.48476,0.00018,25.21534]
[1779903001509,34.87,74883.13,0.0,0.48476,0.00018,25.21534]
[1779903001521,34.87,74883.13,0.0,0.48476,0.00018,25.21534]
[1779903001742,34.87,74883.13,0.0,0.48476,0.00018,25.21534]
[1779903001806,34.87,74881.53,0.0,0.48447,0.00018,25.2141]
[1779903002013,34.87,74881.53,0.0,0.48447,0.00018,25.2141]
[1779903002020,34.87,74881.53,0.0,0.48447,0.00018,25.2141]
[1779903002718,34.87,74872.69,0.0,0.48287,0.00018,25.20699]
[1779903003863,34.87,74872.69,0.0,0.48287,0.00018,25.20699]
[1779903003875,34.87,74872.69,0.0,0.48287,0.00018,25.20699]
[1779903004898,34.87,74868.01,0.0,0.48203,0.00018,25.20306]
[1779903008870,34.87,74876.15,0.0,0.4835,0.00018,25.20982]
[1779903013895,34.87,74879.81,0.0,0.48416,0.00018,25.21275]
[1779903015054,34.87,74883.95,0.0,0.48491,0.00018,25.21598]
[1779903015136,34.87,74884.77,0.0,0.48506,0.00018,25.21661]
[1779903016134,34.87,74884.77,0.0,0.48506,0.00018,25.21661]
[1779903016142,34.87,74884.77,0.0,0.48506,0.00018,25.21661]
[1779903016815,34.87,74888.07,0.0,0.48565,0.00018,25.21911]
[1779903021827,34.88,74888.79,0.0,0.48578,0.00018,25.21965]
[1779903022836,34.88,74881.65,0.0,0.48449,0.00018,25.2142]
[1779903023270,34.88,74881.65,0.0,0.48449,0.00018,25.2142]
[1779903023908,34.88,74876.23,0.0,0.48352,0.00018,25.20989]
[1779903026692,34.88,74877.31,0.0,0.48371,0.00018,25.21076]
[1779903026703,34.88,74877.31,0.0,0.48371,0.00018,25.21076]
[1779903026882,34.88,74879.44,0.0,0.4841,0.00018,25.21246]
[1779903027851,34.88,74870.0,0.0,0.48239,0.00018,25.20475]
[1779903029892,34.88,74867.82,0.0,0.482,0.00018,25.20291]
[1779903030848,34.88,74873.82,0.0,0.48308,0.00018,25.20793]
[1779903032917,34.88,74866.36,0.0,0.48173,0.00018,25.19829]
[1779903037925,34.88,74865.06,0.0,0.48149,0.00018,25.19717]
[1779903042952,34.88,74869.65,0.0,0.48233,0.00018,25.2011]
[1779903047955,34.88,74870.6,0.0,0.4825,0.00018,25.2019]
[1779903052968,34.89,74872.04,0.0,0.48276,0.00018,25.2031]
[1779903057968,34.89,74873.67,0.0,0.48306,0.00018,25.20446]
[1779903062991,34.89,74877.89,0.0,0.48382,0.00018,25.20788]
[1779903066877,34.89,74886.1,0.0,0.48531,0.00018,25.21428]
[1779903067844,34.89,74886.1,0.0,0.48531,0.00018,25.21428]
[1779903067936,34.89,74902.74,0.0,0.48831,0.00018,25.22617]
[1779903068968,34.89,74911.17,0.0,0.48983,0.00018,25.23165]
[1779903069965,34.89,74914.41,0.0,0.49042,0.00018,25.23366]
[1779903070964,34.89,74902.94,0.0,0.48835,0.00018,25.22631]
[1779903072169,34.89,74904.52,0.0,0.48863,0.00018,25.22736]
[1779903072182,34.89,74904.52,0.0,0.48863,0.00018,25.22736]
[1779903072896,34.89,74908.07,0.0,0.48928,0.00018,25.22968]
[1779903074927,34.89,74902.18,0.0,0.48821,0.00018,25.2258]
[1779903077904,34.9,74908.57,0.0,0.48937,0.00018,25.23001]
[1779903082904,34.9,74911.25,0.0,0.48985,0.00018,25.23171]
[1779903083962,34.9,74900.66,0.0,0.48794,0.00018,25.22478]
[1779903086964,34.9,74903.06,0.0,0.48838,0.00018,25.2264]
[1779903090817,34.91,74903.28,0.0,0.48842,0.00018,25.22655]
[1779903090979,34.91,74897.74,0.0,0.48742,0.00018,25.22277]
[1779903092686,34.91,74891.48,0.0,0.48629,0.00018,25.21494]
[1779903097721,34.91,74888.55,0.0,0.48576,0.00018,25.21278]
[1779903102757,34.91,74886.5,0.0,0.48539,0.00018,25.21124]
[1779903104402,34.91,74886.56,0.0,0.4854,0.00018,25.21129]
[1779903104968,34.91,74887.66,0.0,0.4856,0.00018,25.21212]
[1779903109989,34.91,74889.49,0.0,0.48593,0.00018,25.21348]
[1779903115005,34.91,74891.39,0.0,0.48627,0.00018,25.21488]
[1779903115470,34.91,74890.55,0.0,0.48612,0.00018,25.21426]
[1779903115993,34.91,74872.1,0.0,0.48279,0.00018,25.19985]
[1779903117934,34.91,74870.39,0.0,0.48248,0.00018,25.19842]
[1779903121009,34.91,74864.83,0.0,0.48148,0.00018,25.19368]
[1779903125383,34.91,74868.92,0.0,0.48222,0.00018,25.19718]
[1779903125394,34.91,74868.92,0.0,0.48222,0.00018,25.19718]
[1779903126021,34.91,74869.68,0.0,0.48235,0.00018,25.19782]
[1779903130019,34.91,74868.45,0.0,0.48213,0.00018,25.19678]
[1779903130030,34.91,74868.45,0.0,0.48213,0.00018,25.19678]
[1779903130063,34.91,74865.93,0.0,0.48168,0.00018,25.19463]
[1779903130957,34.91,74865.93,0.0,0.48168,0.00018,25.19463]
[1779903135992,34.92,74865.16,0.0,0.48154,0.00018,25.19397]
[1779903141028,34.92,74870.87,0.0,0.48257,0.00018,25.19883]
[1779903142334,34.92,74871.63,0.0,0.48271,0.00018,25.19947]
[1779903143044,34.92,74871.26,0.0,0.48264,0.00018,25.19916]
[1779903144053,34.92,74854.8,0.0,0.47967,0.00018,25.18474]
[1779903145061,34.92,74854.8,0.0,0.47967,0.00018,25.18474]
[1779903145541,34.92,74854.8,0.0,0.47967,0.00018,25.18474]
[1779903146066,34.92,74855.27,0.0,0.47975,0.00018,25.18517]
[1779903149393,34.91,74857.37,0.0,0.48013,0.00018,25.18707]
[1779903149592,34.91,74853.55,0.0,0.47944,0.00018,25.18357]
[1779903152064,34.91,74844.42,0.0,0.47778,0.00018,25.17153]
[1779903153973,34.91,74852.87,0.0,0.47931,0.00018,25.17955]
[1779903155889,34.91,74856.8,0.0,0.48002,0.00018,25.18316]
[1779903155896,34.91,74856.8,0.0,0.48002,0.00018,25.18316]
[1779903156087,34.91,74860.11,0.0,0.48061,0.00018,25.18614]
[1779903161103,34.9,74858.46,0.0,0.48031,0.00018,25.18465]
[1779903166127,34.9,74857.66,0.0,0.48017,0.00018,25.18392]
[1779903168792,34.9,74858.28,0.0,0.48028,0.00018,25.18448]
[1779903169048,34.9,74858.82,0.0,0.48038,0.00018,25.18496]
[1779903169157,34.9,74858.82,0.0,0.48038,0.00018,25.18496]
[1779903169572,34.9,74847.69,0.0,0.47836,0.00018,25.17464]
[1779903171299,34.9,74847.69,0.0,0.47836,0.00018,25.17464]
[1779903172093,34.9,74837.39,0.0,0.4765,0.00018,25.16452]
[1779903177099,34.9,74831.7,0.0,0.47548,0.00018,25.1587]
[1779903182137,34.9,74830.19,0.0,0.4752,0.00018,25.15713]
[1779903187146,34.9,74829.74,0.0,0.47512,0.00018,25.15665]
[1779903189683,34.89,74832.66,0.0,0.47565,0.00018,25.15968]
[1779903190074,34.89,74832.78,0.0,0.47567,0.00018,25.15981]
[1779903190888,34.89,74832.78,0.0,0.47567,0.00018,25.15981]
[1779903191117,34.89,74841.99,0.0,0.47733,0.00018,25.1691]
[1779903192042,34.89,74841.99,0.0,0.47733,0.00018,25.1691]
[1779903192081,34.89,74853.56,0.0,0.47942,0.00018,25.18015]
[1779903192396,34.89,74853.56,0.0,0.47942,0.00018,25.18015]
[1779903192475,34.89,74853.56,0.0,0.47942,0.00018,25.18015]
[1779903193052,34.89,74865.64,0.0,0.4816,0.00018,25.19096]
[1779903193318,34.89,74865.64,0.0,0.4816,0.00018,25.19096]
[1779903193348,34.89,74865.64,0.0,0.4816,0.00018,25.19096]
[1779903193406,34.89,74865.64,0.0,0.4816,0.00018,25.19096]
[1779903194409,34.89,74881.06,0.0,0.48439,0.00018,25.20366]
[1779903195434,34.89,74880.93,0.0,0.48437,0.00018,25.20355]
[1779903196918,34.89,74880.93,0.0,0.48437,0.00018,25.20355]
[1779903196952,34.89,74880.93,0.0,0.48437,0.00018,25.20355]
[1779903196963,34.89,74880.93,0.0,0.48437,0.00018,25.20355]
[1779903197082,34.89,74879.8,0.0,0.48416,0.00018,25.20266]
[1779903202099,34.89,74882.22,0.0,0.4846,0.00018,25.20456]
[1779903207119,34.89,74886.16,0.0,0.48531,0.00018,25.20758]
[1779903212135,34.89,74888.42,0.0,0.48571,0.00018,25.20591]
[1779903217137,34.89,74888.0,0.0,0.48564,0.00018,25.20559]
[1779903222165,34.89,74885.83,0.0,0.48524,0.00018,25.20396]
[1779903224225,34.89,74886.15,0.0,0.4853,0.00018,25.2042]
[1779903225160,34.89,74872.52,0.0,0.48284,0.00018,25.19339]
[1779903226127,34.89,74877.49,0.0,0.48374,0.00018,25.19745]
[1779903227105,34.89,74877.49,0.0,0.48374,0.00018,25.19745]
[1779903227117,34.89,74877.49,0.0,0.48374,0.00018,25.19745]
[1779903228163,34.89,74883.69,0.0,0.48486,0.00018,25.20232]
[1779903233180,34.89,74886.9,0.0,0.48544,0.00018,25.20477]
[1779903238194,34.89,74890.67,0.0,0.48612,0.00018,25.20757]
[1779903242057,34.89,74884.13,0.0,0.48494,0.00018,25.20266]
[1779903243233,34.89,74884.7,0.0,0.48504,0.00018,25.20309]
[1779903243241,34.89,74884.7,0.0,0.48504,0.00018,25.20309]
[1779903244178,34.89,74881.08,0.0,0.48439,0.00018,25.20029]
[1779903249186,34.89,74880.9,0.0,0.48435,0.00018,25.20015]
[1779903251123,34.89,74890.63,0.0,0.48611,0.00018,25.20754]
[1779903254100,34.89,74891.37,0.0,0.48624,0.00018,25.20808]
[1779903257107,34.89,74876.3,0.0,0.48352,0.00018,25.19648]
[1779903259136,34.89,74873.72,0.0,0.48306,0.00018,25.19438]
[1779903264139,34.89,74878.59,0.0,0.48394,0.00018,25.19833]
[1779903265215,34.89,74885.12,0.0,0.48512,0.00018,25.20342]
[1779903269196,34.89,74893.04,0.0,0.48655,0.00018,25.2093]
[1779903274218,34.89,74892.01,0.0,0.48636,0.00018,25.20518]
[1779903279226,34.89,74891.06,0.0,0.48619,0.00018,25.20448]
[1779903282019,34.89,74891.18,0.0,0.48621,0.00018,25.20457]
[1779903282162,34.89,74899.91,0.0,0.48779,0.00018,25.21076]
[1779903282404,34.89,74899.91,0.0,0.48779,0.00018,25.21076]
[1779903282422,34.89,74899.91,0.0,0.48779,0.00018,25.21076]
[1779903283175,34.89,74906.22,0.0,0.48893,0.00018,25.21499]
[1779903285198,34.89,74907.68,0.0,0.48919,0.00018,25.21594]
[1779903290201,34.89,74907.68,0.0,0.48919,0.00018,25.21594]
[1779903291221,34.89,74899.2,0.0,0.48766,0.00018,25.21028]
[1779903292163,34.89,74892.8,0.0,0.4865,0.00018,25.20576]
[1779903294119,34.89,74888.92,0.0,0.4858,0.00018,25.20291]
[1779903294168,34.89,74877.74,0.0,0.48378,0.00018,25.19428]
[1779903296161,34.89,74877.08,0.0,0.48366,0.00018,25.19375]
[1779903301166,34.89,74877.94,0.0,0.48382,0.00018,25.19444]
[1779903301398,34.89,74875.15,0.0,0.48331,0.00018,25.19219]
[1779903301677,34.89,74875.15,0.0,0.48331,0.00018,25.19219]
[1779903302212,34.89,74859.98,0.0,0.48057,0.00018,25.17924]
[1779903302960,34.89,74859.98,0.0,0.48057,0.00018,25.17924]
[1779903302969,34.89,74859.98,0.0,0.48057,0.00018,25.17924]
[1779903303000,34.89,74859.98,0.0,0.48057,0.00018,25.17924]
[1779903303040,34.89,74859.98,0.0,0.48057,0.00018,25.17924]
[1779903303175,34.89,74860.27,0.0,0.48062,0.00018,25.1795]
[1779903304183,34.89,74850.03,0.0,0.47877,0.00018,25.1701]
[1779903305022,34.89,74850.03,0.0,0.47877,0.00018,25.1701]
[1779903305191,34.89,74845.04,0.0,0.47787,0.00018,25.16532]
[1779903308155,34.89,74844.61,0.0,0.47779,0.00018,25.1649]
[1779903308215,34.89,74846.95,0.0,0.47822,0.00018,25.16717]
[1779903310195,34.89,74846.95,0.0,0.47822,0.00018,25.16716]
[1779903310225,34.89,74852.94,0.0,0.4793,0.00018,25.17282]
[1779903313693,34.89,74853.85,0.0,0.47946,0.00018,25.17366]
[1779903314031,34.89,74853.85,0.0,0.47946,0.00018,25.17366]
[1779903314253,34.89,74853.93,0.0,0.47948,0.00018,25.17373]
[1779903314608,34.89,74853.93,0.0,0.47948,0.00018,25.17373]
[1779903315260,34.89,74848.64,0.0,0.47852,0.00018,25.16877]
[1779903316267,34.89,74835.05,0.0,0.47606,0.00018,25.15536]
[1779903317077,34.89,74835.05,0.0,0.47606,0.00018,25.15536]
[1779903317275,34.89,74833.08,0.0,0.47571,0.00018,25.15334]
[1779903317726,34.89,74833.08,0.0,0.47571,0.00018,25.15334]
[1779903317736,34.89,74833.08,0.0,0.47571,0.00018,25.15334]
[1779903318281,34.89,74834.88,0.0,0.47603,0.00018,25.15519]
[1779903322451,34.88,74832.38,0.0,0.47557,0.00018,25.15259]
[1779903323232,34.88,74832.36,0.0,0.47557,0.00018,25.15257]
[1779903328254,34.88,74833.13,0.0,0.4757,0.00018,25.15335]
[1779903332206,34.87,74828.08,0.0,0.47478,0.00018,25.14468]
[1779903337247,34.87,74829.95,0.0,0.47512,0.00018,25.14664]
[1779903338345,34.87,74836.99,0.0,0.47639,0.00018,25.15389]
[1779903341445,34.87,74837.62,0.0,0.4765,0.00018,25.15451]
[1779903342222,34.87,74839.32,0.0,0.47681,0.00018,25.15622]
[1779903346299,34.86,74847.15,0.0,0.47822,0.00018,25.16388]
[1779903348127,34.86,74850.47,0.0,0.47882,0.00018,25.16703]
[1779903348304,34.86,74851.72,0.0,0.47904,0.00018,25.1682]
[1779903349323,34.86,74845.97,0.0,0.478,0.00018,25.16273]
[1779903351253,34.85,74841.3,0.0,0.47715,0.00018,25.15815]
[1779903356261,34.85,74846.48,0.0,0.47808,0.00018,25.16319]
[1779903361265,34.84,74842.38,0.0,0.47733,0.00018,25.15916]
[1779903366287,34.83,74840.95,0.0,0.47707,0.00018,25.15772]
[1779903371296,34.83,74843.6,0.0,0.47754,0.00018,25.16031]
[1779903376314,34.82,74845.66,0.0,0.47791,0.00018,25.1623]
[1779903381328,34.81,74847.6,0.0,0.47825,0.00018,25.16415]
[1779903386336,34.8,74848.54,0.0,0.47841,0.00018,25.16502]
[1779903390148,34.8,74850.85,0.0,0.47883,0.00018,25.1672]
[1779903390175,34.8,74850.85,0.0,0.47883,0.00018,25.1672]
[1779903390259,34.8,74850.85,0.0,0.47883,0.00018,25.1672]
[1779903390334,34.8,74864.75,0.0,0.48135,0.00018,25.17982]
[1779903391852,34.8,74864.75,0.0,0.48135,0.00018,25.17982]
[1779903391905,34.8,74873.36,0.0,0.4829,0.00018,25.18376]
[1779903394286,34.8,74873.36,0.0,0.4829,0.00018,25.18376]
[1779903394379,34.8,74872.35,0.0,0.48272,0.00018,25.18293]
[1779903394656,34.8,74872.35,0.0,0.48272,0.00018,25.18293]
[1779903394667,34.8,74872.35,0.0,0.48272,0.00018,25.18293]
[1779903394746,34.8,74872.35,0.0,0.48272,0.00018,25.18293]
[1779903394785,34.8,74872.35,0.0,0.48272,0.00018,25.18293]
[1779903394892,34.8,74851.87,0.0,0.47901,0.00018,25.16479]
[1779903396257,34.8,74851.87,0.0,0.47901,0.00018,25.16479]
[1779903396281,34.8,74849.46,0.0,0.47857,0.00018,25.1625]
[1779903397323,34.8,74849.46,0.0,0.47857,0.00018,25.1625]
[1779903397357,34.8,74849.46,0.0,0.47857,0.00018,25.1625]
[1779903397332,34.8,74850.07,0.0,0.47868,0.00018,25.16308]
[1779903398285,34.8,74850.07,0.0,0.47868,0.00018,25.16308]
[1779903398851,34.79,74850.81,0.0,0.47881,0.00018,25.16377]
[1779903399456,34.79,74850.81,0.0,0.47881,0.00018,25.16377]
[1779903399925,34.79,74850.81,0.0,0.47881,0.00018,25.16377]
[1779903400313,34.79,74864.33,0.0,0.48126,0.00018,25.17606]
[1779903405770,34.79,74862.69,0.0,0.48096,0.00018,25.17461]
[1779903406105,34.79,74862.69,0.0,0.48096,0.00018,25.17461]
[1779903406113,34.79,74862.69,0.0,0.48096,0.00018,25.17461]
[1779903406286,34.78,74856.32,0.0,0.4798,0.00018,25.16887]
[1779903411302,34.78,74861.1,0.0,0.48066,0.00018,25.17318]
[1779903415284,34.77,74873.82,0.0,0.48297,0.00018,25.18408]
[1779903419302,34.77,74873.01,0.0,0.48282,0.00018,25.18341]
[1779903419368,34.77,74876.95,0.0,0.48353,0.00018,25.18664]
[1779903420335,34.77,74882.71,0.0,0.48458,0.00018,25.19122]
[1779903421181,34.77,74882.71,0.0,0.48458,0.00018,25.19122]
[1779903421192,34.77,74882.71,0.0,0.48458,0.00018,25.19122]
[1779903421262,34.77,74881.26,0.0,0.48431,0.00018,25.19008]
[1779903427347,34.77,74880.95,0.0,0.48426,0.00018,25.18984]
[1779903436278,34.77,74881.67,0.0,0.48439,0.00018,25.1904]
[1779903440141,34.77,74893.32,0.0,0.4865,0.00018,25.1992]
[1779903445177,34.77,74896.74,0.0,0.48712,0.00018,25.20164]
[1779903450211,34.76,74898.29,0.0,0.4874,0.00018,25.20273]
[1779903455247,34.76,74897.15,0.0,0.48719,0.00018,25.19855]
[1779903460281,34.76,74900.77,0.0,0.48784,0.00018,25.20106]
[1779903465318,34.75,74903.15,0.0,0.48827,0.00018,25.20267]
[1779903471218,34.75,74904.21,0.0,0.48846,0.00018,25.20338]
[1779903472046,34.75,74905.48,0.0,0.48869,0.00018,25.20422]
[1779903472131,34.75,74905.48,0.0,0.48869,0.00018,25.20422]
[1779903472367,34.75,74905.48,0.0,0.48869,0.00018,25.20423]
[1779903474381,34.75,74913.07,0.0,0.49007,0.00018,25.2091]
[1779903474550,34.75,74913.07,0.0,0.49007,0.00018,25.2091]
[1779903475387,34.75,74914.33,0.0,0.4903,0.00018,25.20988]
[1779903476394,34.75,74922.34,0.0,0.49175,0.00018,25.21464]
[1779903476609,34.75,74922.34,0.0,0.49175,0.00018,25.21464]
[1779903476618,34.75,74922.34,0.0,0.49175,0.00018,25.21464]
[1779903477438,34.75,74924.6,0.0,0.49216,0.00018,25.21593]
[1779903478394,34.75,74924.6,0.0,0.49216,0.00018,25.21593]
[1779903478412,34.75,74924.6,0.0,0.49216,0.00018,25.21592]
[1779903479459,34.75,74918.56,0.0,0.49107,0.00018,25.21243]
[1779903481334,34.75,74915.03,0.0,0.49042,0.00018,25.2103]
[1779903481440,34.75,74911.6,0.0,0.4898,0.00018,25.20817]
[1779903483453,34.74,74905.75,0.0,0.48874,0.00018,25.2044]
[1779903484459,34.75,74900.4,0.0,0.48777,0.00018,25.20079]
[1779903489467,34.75,74899.31,0.0,0.48757,0.00018,25.20004]
[1779903492475,34.75,74897.81,0.0,0.4873,0.00018,25.19899]
[1779903493426,34.75,74902.24,0.0,0.4881,0.00018,25.20205]
[1779903498438,34.75,74898.05,0.0,0.48734,0.00018,25.19917]
[1779903498828,34.75,74897.18,0.0,0.48719,0.00018,25.19856]
[1779903498994,34.75,74897.18,0.0,0.48719,0.00018,25.19856]
[1779903499385,34.75,74886.99,0.0,0.48534,0.00018,25.1911]
[1779903500443,34.75,74884.99,0.0,0.48497,0.00018,25.18958]
[1779903500873,34.75,74884.99,0.0,0.48497,0.00018,25.18958]
[1779903500972,34.75,74884.99,0.0,0.48497,0.00018,25.18958]
[1779903501015,34.75,74882.57,0.0,0.48454,0.00018,25.1877]
[1779903501898,34.75,74882.57,0.0,0.48454,0.00018,25.1877]
[1779903502182,34.75,74882.57,0.0,0.48454,0.00018,25.1877]
[1779903502377,34.75,74884.51,0.0,0.48489,0.00018,25.18921]
[1779903503269,34.75,74892.64,0.0,0.48636,0.00018,25.19531]
[1779903506326,34.75,74896.06,0.0,0.48698,0.00018,25.19777]
[1779903506376,34.75,74896.06,0.0,0.48698,0.00018,25.19777]
[1779903506409,34.75,74899.8,0.0,0.48766,0.00018,25.20039]
[1779903508074,34.75,74902.25,0.0,0.48811,0.00018,25.20207]
[1779903508085,34.75,74902.25,0.0,0.48811,0.00018,25.20207]
[1779903508451,34.75,74900.57,0.0,0.4878,0.00018,25.20092]
[1779903513452,34.75,74895.82,0.0,0.48694,0.00018,25.19422]
[1779903515452,34.75,74905.56,0.0,0.48871,0.00018,25.20091]
[1779903516817,34.75,74908.27,0.0,0.4892,0.00018,25.20268]
[1779903516829,34.75,74908.27,0.0,0.4892,0.00018,25.20268]
[1779903517450,34.75,74911.08,0.0,0.48971,0.00018,25.20448]
[1779903522502,34.75,74914.5,0.0,0.49033,0.00018,25.20661]
[1779903527502,34.75,74916.38,0.0,0.49067,0.00018,25.20776]
[1779903532509,34.74,74920.8,0.0,0.49147,0.00018,25.21037]
[1779903537505,34.74,74931.19,0.0,0.49335,0.00018,25.21614]
[1779903537649,34.74,74931.19,0.0,0.49335,0.00018,25.21614]
[1779903538438,34.74,74933.86,0.0,0.49384,0.00018,25.21753]
[1779903539547,34.74,74937.54,0.0,0.4945,0.00018,25.21938]
[1779903539557,34.74,74937.54,0.0,0.4945,0.00018,25.21938]
[1779903540462,34.74,74938.06,0.0,0.4946,0.00018,25.21964]
[1779903545159,34.74,74939.37,0.0,0.49484,0.00018,25.22028]
[1779903545394,34.74,74939.57,0.0,0.49487,0.00018,25.22038]
[1779903545549,34.74,74939.57,0.0,0.49487,0.00018,25.22038]
[1779903546479,34.74,74918.71,0.0,0.49108,0.00018,25.20914]
[1779903547418,34.74,74907.36,0.0,0.48902,0.00018,25.20207]
[1779903548470,34.73,74906.61,0.0,0.48888,0.00018,25.20158]
[1779903548613,34.73,74906.61,0.0,0.48888,0.00018,25.20158]
[1779903548624,34.73,74906.61,0.0,0.48888,0.00018,25.20158]
[1779903549425,34.73,74905.53,0.0,0.48869,0.00018,25.20087]
[1779903551430,34.73,74911.16,0.0,0.48971,0.00018,25.20451]
[1779903556441,34.73,74916.19,0.0,0.49062,0.00018,25.20762]
[1779903561458,34.73,74916.84,0.0,0.49074,0.00018,25.20801]
[1779903566471,34.72,74916.47,0.0,0.49067,0.00018,25.20778]
[1779903571528,34.72,74917.05,0.0,0.49077,0.00018,25.20813]
[1779903576556,34.71,74919.6,0.0,0.49123,0.00018,25.20627]
[1779903581577,34.7,74920.65,0.0,0.49141,0.00018,25.20688]
[1779903585210,34.7,74921.94,0.0,0.49165,0.00018,25.20763]
[1779903585565,34.7,74914.62,0.0,0.49031,0.00018,25.20326]
[1779903586507,34.7,74908.66,0.0,0.48923,0.00018,25.1995]
[1779903588534,34.7,74909.56,0.0,0.48939,0.00018,25.20008]
[1779903593534,34.7,74908.91,0.0,0.48928,0.00018,25.19966]
[1779903598565,34.7,74908.35,0.0,0.48918,0.00018,25.19931]
[1779903598567,34.7,74905.2,0.0,0.4886,0.00018,25.19724]
[1779903602244,34.71,74902.48,0.0,0.48811,0.00018,25.19541]
[1779903602269,34.71,74902.48,0.0,0.48811,0.00018,25.19541]
[1779903602515,34.71,74903.17,0.0,0.48824,0.00018,25.19588]
[1779903606507,34.71,74908.96,0.0,0.48929,0.00018,25.1997]
[1779903611538,34.71,74905.98,0.0,0.48875,0.00018,25.19776]
[1779903616591,34.71,74904.44,0.0,0.48847,0.00018,25.19674]
[1779903616700,34.71,74902.63,0.0,0.48814,0.00018,25.19553]
[1779903617405,34.72,74902.14,0.0,0.48806,0.00018,25.19519]
[1779903618417,34.72,74886.66,0.0,0.48524,0.00018,25.18404]
[1779903620425,34.72,74884.9,0.0,0.48492,0.00018,25.18269]
[1779903625464,34.72,74885.85,0.0,0.4851,0.00018,25.18343]
[1779903626568,34.72,74885.85,0.0,0.4851,0.00018,25.18343]
[1779903626603,34.72,74871.13,0.0,0.48242,0.00018,25.1716]
[1779903626640,34.72,74871.13,0.0,0.48242,0.00018,25.1716]
[1779903626716,34.72,74871.13,0.0,0.48242,0.00018,25.1716]
[1779903626726,34.72,74871.13,0.0,0.48242,0.00018,25.1716]
[1779903627476,34.72,74871.13,0.0,0.48242,0.00018,25.17159]
[1779903628549,34.72,74863.66,0.0,0.48106,0.00018,25.16516]
[1779903628940,34.72,74863.66,0.0,0.48106,0.00018,25.16516]
[1779903628959,34.72,74863.66,0.0,0.48106,0.00018,25.16516]
[1779903628966,34.72,74863.66,0.0,0.48106,0.00018,25.16516]
[1779903629544,34.72,74861.26,0.0,0.48063,0.00018,25.16302]
[1779903634547,34.71,74856.39,0.0,0.47973,0.00018,25.15522]
[1779903639552,34.71,74857.08,0.0,0.47985,0.00018,25.15583]
[1779903644561,34.7,74854.45,0.0,0.47937,0.00018,25.15339]
[1779903649582,34.7,74850.08,0.0,0.47857,0.00018,25.14926]
[1779903654597,34.69,74850.7,0.0,0.47868,0.00018,25.14983]
[1779903659625,34.69,74849.29,0.0,0.47842,0.00018,25.14847]
[1779903664684,34.68,74844.95,0.0,0.47762,0.00018,25.14424]
[1779903669640,34.67,74837.22,0.0,0.47621,0.00018,25.13648]
[1779903669915,34.67,74837.22,0.0,0.47621,0.00018,25.13648]
[1779903669999,34.67,74837.22,0.0,0.47621,0.00018,25.13648]
[1779903670016,34.67,74837.22,0.0,0.47621,0.00018,25.13648]
[1779903670059,34.67,74817.7,0.0,0.47266,0.00018,25.11555]
[1779903670754,34.67,74817.7,0.0,0.47266,0.00018,25.11555]
[1779903670855,34.67,74814.1,0.0,0.472,0.00018,25.11147]
[1779903671792,34.67,74814.1,0.0,0.472,0.00018,25.11147]
[1779903673212,34.67,74814.1,0.0,0.472,0.00018,25.11147]
[1779903673221,34.67,74814.1,0.0,0.472,0.00018,25.11147]
[1779903673223,34.67,74814.1,0.0,0.472,0.00018,25.11147]
[1779903673636,34.67,74816.5,0.0,0.47244,0.00018,25.1142]
[1779903676602,34.67,74825.56,0.0,0.47409,0.00018,25.12423]
[1779903676969,34.67,74825.56,0.0,0.47409,0.00018,25.12423]
[1779903676986,34.67,74825.56,0.0,0.47409,0.00018,25.12423]
[1779903677163,34.67,74830.15,0.0,0.47492,0.00018,25.12914]
[1779903678918,34.67,74833.0,0.0,0.47544,0.00018,25.13213]
[1779903684890,34.67,74833.79,0.0,0.47558,0.00018,25.13292]
[1779903689933,34.66,74835.78,0.0,0.47593,0.00018,25.13496]
[1779903694970,34.65,74839.38,0.0,0.47658,0.00018,25.13523]
[1779903696018,34.65,74839.38,0.0,0.47658,0.00018,25.13523]
[1779903696285,34.65,74839.38,0.0,0.47658,0.00018,25.13523]
[1779903696637,34.65,74841.84,0.0,0.47702,0.00018,25.13769]
[1779903697676,34.65,74851.06,0.0,0.4787,0.00018,25.14667]
[1779903699056,34.65,74855.01,0.0,0.47942,0.00018,25.15038]
[1779903699065,34.65,74855.01,0.0,0.47942,0.00018,25.15038]
[1779903699675,34.65,74853.84,0.0,0.47921,0.00018,25.14929]
[1779903703641,34.65,74848.45,0.0,0.47822,0.00018,25.14416]
[1779903708664,34.65,74847.55,0.0,0.47806,0.00018,25.14328]
[1779903713319,34.64,74848.05,0.0,0.47814,0.00018,25.14376]
[1779903713736,34.64,74848.15,0.0,0.47816,0.00018,25.14385]
[1779903714675,34.64,74836.15,0.0,0.47598,0.00018,25.13188]
[1779903715636,34.64,74835.09,0.0,0.47578,0.00018,25.13079]
[1779903716120,34.64,74835.09,0.0,0.47578,0.00018,25.13079]
[1779903716131,34.64,74835.09,0.0,0.47578,0.00018,25.13079]
[1779903716221,34.64,74834.58,0.0,0.47569,0.00018,25.13025]
[1779903722168,34.63,74831.74,0.0,0.47517,0.00018,25.12727]
[1779903727195,34.63,74832.98,0.0,0.47539,0.00018,25.12856]
[1779903728122,34.63,74832.95,0.0,0.47538,0.00018,25.12852]
[1779903728211,34.63,74831.85,0.0,0.47518,0.00018,25.12737]
[1779903729273,34.63,74816.13,0.0,0.47232,0.00018,25.11019]
[1779903733884,34.63,74817.79,0.0,0.47262,0.00018,25.11206]
[1779903733894,34.63,74817.79,0.0,0.47262,0.00018,25.11206]
[1779903734252,34.63,74819.88,0.0,0.473,0.00018,25.1144]
[1779903738387,34.63,74818.73,0.0,0.47279,0.00018,25.11313]
[1779903738655,34.63,74825.99,0.0,0.47412,0.00018,25.12113]
[1779903741687,34.63,74828.72,0.0,0.47461,0.00018,25.12405]
[1779903742699,34.63,74828.72,0.0,0.47461,0.00018,25.12405]
[1779903742714,34.63,74832.08,0.0,0.47522,0.00018,25.12761]
[1779903745329,34.63,74823.55,0.0,0.47367,0.00018,25.11845]
[1779903749416,34.62,74817.37,0.0,0.47253,0.00018,25.11156]
[1779903754716,34.63,74815.61,0.0,0.47221,0.00018,25.1062]
[1779903754984,34.63,74813.64,0.0,0.47186,0.00018,25.10396]
[1779903755500,34.63,74794.13,0.0,0.4683,0.00018,25.08059]
[1779903756109,34.63,74794.13,0.0,0.4683,0.00018,25.08059]
[1779903756188,34.63,74794.13,0.0,0.4683,0.00018,25.08059]
[1779903756381,34.63,74794.13,0.0,0.4683,0.00018,25.08059]
[1779903756398,34.63,74794.13,0.0,0.4683,0.00018,25.08059]
[1779903756779,34.63,74787.04,0.0,0.46701,0.00018,25.07162]
[1779903757685,34.63,74784.19,0.0,0.4665,0.00018,25.06793]
[1779903758214,34.63,74784.19,0.0,0.4665,0.00018,25.06793]
[1779903758240,34.63,74784.19,0.0,0.4665,0.00018,25.06793]
[1779903758246,34.63,74784.19,0.0,0.4665,0.00018,25.06793]
[1779903758720,34.63,74783.64,0.0,0.4664,0.00018,25.06722]
[1779903760691,34.63,74773.05,0.0,0.46447,0.00018,25.05313]
[1779903760937,34.63,74773.05,0.0,0.46447,0.00018,25.05313]
[1779903761768,34.63,74769.17,0.0,0.46376,0.00018,25.04782]
[1779903762883,34.63,74764.84,0.0,0.46297,0.00018,25.0418]
[1779903762896,34.63,74764.84,0.0,0.46297,0.00018,25.0418]
[1779903763696,34.63,74765.81,0.0,0.46315,0.00018,25.04316]
[1779903765099,34.63,74764.82,0.0,0.46297,0.00018,25.04177]
[1779903765744,34.63,74759.28,0.0,0.46196,0.00018,25.03393]
[1779903767834,34.63,74757.96,0.0,0.46173,0.00018,25.03206]
[1779903767849,34.63,74757.96,0.0,0.46173,0.00018,25.03206]
[1779903768771,34.64,74759.38,0.0,0.46199,0.00018,25.03411]
[1779903773776,34.64,74761.01,0.0,0.46229,0.00018,25.03647]
[1779903776728,34.64,74768.53,0.0,0.46366,0.00018,25.04704]
[1779903781735,34.65,74771.28,0.0,0.46417,0.00018,25.05084]
[1779903783872,34.65,74777.69,0.0,0.46533,0.00018,25.05949]
[1779903785538,34.65,74781.57,0.0,0.46604,0.00018,25.06463]
[1779903785670,34.65,74781.57,0.0,0.46604,0.00018,25.06463]
[1779903785682,34.65,74781.57,0.0,0.46604,0.00018,25.06463]
[1779903785721,34.65,74782.89,0.0,0.46628,0.00018,25.06635]
[1779903786754,34.65,74796.37,0.0,0.46873,0.00018,25.08348]
[1779903787800,34.65,74796.37,0.0,0.46873,0.00018,25.08348]
[1779903788704,34.65,74802.14,0.0,0.46978,0.00018,25.09053]
[1779903788950,34.65,74802.14,0.0,0.46978,0.00018,25.09053]
[1779903789607,34.65,74802.14,0.0,0.46978,0.00018,25.09053]
[1779903789707,34.65,74780.75,0.0,0.46589,0.00018,25.06355]
[1779903790174,34.65,74780.75,0.0,0.46589,0.00018,25.06355]
[1779903790433,34.65,74780.75,0.0,0.46589,0.00018,25.06355]
[1779903790675,34.65,74780.75,0.0,0.46589,0.00018,25.06356]
[1779903791683,34.65,74779.45,0.0,0.46566,0.00018,25.06185]
[1779903792710,34.65,74779.45,0.0,0.46566,0.00018,25.06185]
[1779903792720,34.65,74779.45,0.0,0.46566,0.00018,25.06185]
[1779903792816,34.65,74783.81,0.0,0.46645,0.00018,25.06757]
[1779903797830,34.65,74778.79,0.0,0.46554,0.00018,25.061]
[1779903798771,34.65,74785.47,0.0,0.46676,0.00018,25.06975]
[1779903800789,34.66,74791.09,0.0,0.46778,0.00018,25.07695]
[1779903802821,34.66,74798.47,0.0,0.46913,0.00018,25.08614]
[1779903807824,34.66,74803.72,0.0,0.47009,0.00018,25.09251]
[1779903812837,34.66,74804.44,0.0,0.47022,0.00018,25.09]
[1779903814668,34.66,74804.73,0.0,0.47027,0.00018,25.09035]
[1779903814678,34.66,74804.73,0.0,0.47027,0.00018,25.09035]
[1779903814769,34.66,74804.71,0.0,0.47027,0.00018,25.09033]
[1779903816275,34.67,74805.8,0.0,0.47047,0.00018,25.09163]
[1779903816546,34.67,74811.2,0.0,0.47145,0.00018,25.09796]
[1779903821636,34.67,74815.06,0.0,0.47215,0.00018,25.10239]
[1779903826936,34.67,74815.91,0.0,0.47231,0.00018,25.10336]
[1779903830359,34.67,74816.42,0.0,0.4724,0.00018,25.10394]
[1779903830405,34.67,74816.42,0.0,0.4724,0.00018,25.10394]
[1779903830506,34.67,74822.41,0.0,0.47349,0.00018,25.11062]
[1779903831210,34.67,74822.41,0.0,0.47349,0.00018,25.11062]
[1779903831311,34.67,74823.09,0.0,0.47362,0.00018,25.11137]
[1779903832360,34.67,74823.09,0.0,0.47362,0.00018,25.11137]
[1779903832456,34.67,74825.04,0.0,0.47397,0.00018,25.11349]
[1779903837460,34.67,74826.16,0.0,0.47418,0.00018,25.11472]
[1779903843051,34.68,74827.26,0.0,0.47438,0.00018,25.11592]
[1779903848085,34.68,74825.6,0.0,0.47409,0.00018,25.11415]
[1779903849093,34.68,74818.45,0.0,0.47279,0.00018,25.10629]
[1779903854128,34.68,74819.29,0.0,0.47294,0.00018,25.10723]
[1779903860232,34.68,74821.9,0.0,0.47342,0.00018,25.11013]
[1779903865208,34.69,74828.63,0.0,0.47464,0.00018,25.11743]
[1779903870301,34.69,74828.17,0.0,0.47457,0.00018,25.11696]
[1779903876285,34.7,74823.93,0.0,0.47379,0.00018,25.10902]
[1779903881323,34.7,74820.31,0.0,0.47314,0.00018,25.10507]
[1779903886537,34.7,74817.82,0.0,0.47269,0.00018,25.10231]
[1779903888374,34.71,74805.32,0.0,0.47042,0.00018,25.0879]
[1779903892405,34.71,74797.65,0.0,0.46903,0.00018,25.07865]
[1779903895424,34.71,74803.36,0.0,0.47007,0.00018,25.08557]
[1779903896180,34.71,74803.36,0.0,0.47007,0.00018,25.08557]
[1779903896886,34.71,74801.1,0.0,0.46966,0.00018,25.08286]
[1779903899837,34.71,74807.19,0.0,0.47076,0.00018,25.09012]
[1779903904838,34.71,74808.39,0.0,0.47098,0.00018,25.09153]
[1779903909848,34.71,74810.41,0.0,0.47135,0.00018,25.09389]
[1779903914854,34.71,74813.9,0.0,0.47199,0.00018,25.09791]
[1779903919870,34.71,74816.82,0.0,0.47252,0.00018,25.10122]
[1779903924874,34.71,74814.51,0.0,0.4721,0.00018,25.09861]
[1779903926928,34.71,74807.81,0.0,0.47088,0.00018,25.09087]
[1779903929849,34.71,74813.27,0.0,0.47188,0.00018,25.09721]
[1779903930419,34.71,74813.27,0.0,0.47188,0.00018,25.09721]
[1779903930426,34.71,74813.27,0.0,0.47188,0.00018,25.09721]
[1779903930931,34.71,74814.25,0.0,0.47205,0.00018,25.09833]
[1779903931871,34.71,74820.18,0.0,0.47313,0.00018,25.10161]
[1779903933961,34.72,74821.98,0.0,0.47346,0.00018,25.1036]
[1779903933983,34.72,74820.9,0.0,0.47326,0.00018,25.10241]
[1779903934963,34.72,74825.73,0.0,0.47414,0.00018,25.10768]
[1779903938936,34.72,74831.56,0.0,0.4752,0.00018,25.1139]
[1779903943950,34.72,74831.28,0.0,0.47515,0.00018,25.11361]
[1779903948967,34.72,74833.99,0.0,0.47565,0.00018,25.11646]
[1779903949988,34.73,74827.79,0.0,0.47452,0.00018,25.10994]
[1779903953010,34.73,74822.04,0.0,0.47348,0.00018,25.10372]
[1779903958021,34.73,74821.9,0.0,0.47346,0.00018,25.10358]
[1779903961895,34.73,74830.41,0.0,0.47501,0.00018,25.11275]
[1779903966905,34.74,74829.4,0.0,0.47483,0.00018,25.11169]
[1779903968011,34.74,74829.01,0.0,0.47476,0.00018,25.11128]
[1779903967998,34.74,74819.5,0.0,0.47303,0.00018,25.10095]
[1779903968549,34.74,74819.5,0.0,0.47303,0.00018,25.10095]
[1779903968956,34.74,74804.43,0.0,0.47029,0.00018,25.08364]
[1779903969106,34.74,74804.43,0.0,0.47029,0.00018,25.08364]
[1779903969956,34.74,74793.26,0.0,0.46826,0.00018,25.07003]
[1779903970993,34.74,74793.73,0.0,0.46835,0.00018,25.07062]
[1779903971965,34.74,74793.73,0.0,0.46835,0.00018,25.07063]
[1779903972106,34.74,74793.73,0.0,0.46835,0.00018,25.07063]
[1779903972779,34.74,74793.73,0.0,0.46835,0.00018,25.07063]
[1779903972790,34.74,74793.73,0.0,0.46835,0.00018,25.07063]
[1779903972970,34.74,74793.65,0.0,0.46834,0.00018,25.07053]
[1779903978008,34.74,74795.67,0.0,0.46871,0.00018,25.07306]
[1779903982034,34.75,74801.8,0.0,0.46982,0.00018,25.08054]
[1779903984758,34.75,74810.14,0.0,0.47134,0.00018,25.09039]
[1779903985751,34.75,74810.14,0.0,0.47134,0.00018,25.09039]
[1779903985973,34.75,74815.19,0.0,0.47226,0.00018,25.09618]
[1779903986417,34.75,74815.19,0.0,0.47226,0.00018,25.09618]
[1779903986598,34.75,74815.19,0.0,0.47226,0.00018,25.09618]
[1779903986637,34.75,74815.19,0.0,0.47226,0.00018,25.09618]
[1779903987012,34.75,74823.11,0.0,0.4737,0.00018,25.10498]
[1779903987984,34.75,74830.69,0.0,0.47507,0.00018,25.11311]
[1779903988279,34.75,74830.69,0.0,0.47507,0.00018,25.11311]
[1779903988287,34.75,74830.69,0.0,0.47507,0.00018,25.11311]
[1779903988631,34.75,74830.69,0.0,0.47507,0.00018,25.11311]
[1779903988692,34.75,74830.69,0.0,0.47507,0.00018,25.11311]
[1779903988724,34.75,74830.69,0.0,0.47507,0.00018,25.11311]
[1779903988996,34.75,74834.28,0.0,0.47573,0.00018,25.11685]
[1779903990505,34.75,74834.28,0.0,0.47573,0.00018,25.11685]
[1779903990542,34.75,74834.28,0.0,0.47573,0.00018,25.11685]
[1779903993381,34.75,74838.3,0.0,0.47645,0.00018,25.11759]
[1779903993484,34.75,74838.3,0.0,0.47645,0.00018,25.11759]
[1779903993580,34.75,74838.3,0.0,0.47645,0.00018,25.11759]
[1779903993837,34.75,74838.3,0.0,0.47645,0.00018,25.11759]
[1779903993862,34.75,74838.3,0.0,0.47645,0.00018,25.11759]
[1779903993948,34.75,74838.3,0.0,0.47645,0.00018,25.11759]
[1779903993985,34.75,74842.6,0.0,0.47723,0.00018,25.12189]
[1779903994601,34.75,74842.6,0.0,0.47723,0.00018,25.12189]
[1779903994626,34.75,74842.6,0.0,0.47723,0.00018,25.12189]
[1779903994714,34.75,74842.6,0.0,0.47723,0.00018,25.12189]
[1779903994996,34.75,74849.1,0.0,0.47842,0.00018,25.12822]
[1779903996673,34.75,74852.03,0.0,0.47895,0.00018,25.131]
[1779903996979,34.75,74853.79,0.0,0.47927,0.00018,25.13264]
[1779904001981,34.75,74854.15,0.0,0.47933,0.00018,25.13298]
[1779904002796,34.75,74850.27,0.0,0.47863,0.00018,25.12933]
[1779904002959,34.75,74850.27,0.0,0.47863,0.00018,25.12933]
[1779904003049,34.75,74846.09,0.0,0.47787,0.00018,25.12531]
[1779904004884,34.75,74846.09,0.0,0.47787,0.00018,25.12531]
[1779904004894,34.75,74846.09,0.0,0.47787,0.00018,25.12531]
[1779904004919,34.75,74838.1,0.0,0.47641,0.00018,25.11738]
[1779904008243,34.75,74839.3,0.0,0.47663,0.00018,25.11859]
[1779904008252,34.75,74839.3,0.0,0.47663,0.00018,25.11859]
[1779904008286,34.75,74838.57,0.0,0.4765,0.00018,25.11785]
[1779904011310,34.74,74832.55,0.0,0.4754,0.00018,25.11166]
[1779904016914,34.74,74832.5,0.0,0.47539,0.00018,25.1116]
[1779904022056,34.75,74839.13,0.0,0.4766,0.00018,25.11841]
[1779904031449,34.75,74843.44,0.0,0.47739,0.00018,25.12272]
[1779904035683,34.75,74846.24,0.0,0.4779,0.00018,25.12547]
[1779904035691,34.75,74846.24,0.0,0.4779,0.00018,25.12547]
[1779904035758,34.75,74849.04,0.0,0.47841,0.00018,25.12817]
[1779904039682,34.75,74851.61,0.0,0.47888,0.00018,25.13061]
[1779904040061,34.75,74847.32,0.0,0.4781,0.00018,25.12652]
[1779904045075,34.76,74848.19,0.0,0.47826,0.00018,25.12737]
[1779904049101,34.76,74841.49,0.0,0.47704,0.00018,25.12082]
[1779904049942,34.76,74841.49,0.0,0.47704,0.00018,25.12082]
[1779904050036,34.76,74832.78,0.0,0.47546,0.00018,25.11196]
[1779904050571,34.76,74832.78,0.0,0.47546,0.00018,25.11196]
[1779904050578,34.76,74832.78,0.0,0.47546,0.00018,25.11196]
[1779904051002,34.76,74829.2,0.0,0.4748,0.00018,25.10481]
[1779904055770,34.76,74814.92,0.0,0.47221,0.00018,25.08914]
[1779904057571,34.76,74815.15,0.0,0.47225,0.00018,25.08941]
[1779904062606,34.76,74816.29,0.0,0.47246,0.00018,25.09071]
[1779904066134,34.76,74817.23,0.0,0.47263,0.00018,25.09177]
[1779904066175,34.76,74817.23,0.0,0.47263,0.00018,25.09177]
[1779904066637,34.76,74814.93,0.0,0.47222,0.00018,25.08918]
[1779904067643,34.76,74809.59,0.0,0.47125,0.00018,25.08306]
[1779904072678,34.76,74813.05,0.0,0.47187,0.00018,25.08704]
[1779904077713,34.76,74818.2,0.0,0.47281,0.00018,25.09287]
[1779904081799,34.76,74817.41,0.0,0.47267,0.00018,25.09199]
[1779904082127,34.76,74817.53,0.0,0.47269,0.00018,25.09212]
[1779904087153,34.77,74820.91,0.0,0.47331,0.00018,25.09589]
[1779904092163,34.77,74820.98,0.0,0.47332,0.00018,25.09597]
[1779904097184,34.77,74821.16,0.0,0.47335,0.00018,25.09618]
[1779904102195,34.77,74824.32,0.0,0.47393,0.00018,25.09963]
[1779904107210,34.77,74822.26,0.0,0.47356,0.00018,25.0974]
[1779904109164,34.77,74828.0,0.0,0.4746,0.00018,25.1036]
[1779904114169,34.78,74829.18,0.0,0.47481,0.00018,25.10148]
[1779904119169,34.78,74829.97,0.0,0.47496,0.00018,25.10233]
[1779904122193,34.78,74835.85,0.0,0.47603,0.00018,25.10845]
[1779904125920,34.78,74835.62,0.0,0.47599,0.00018,25.10822]
[1779904126091,34.78,74814.81,0.0,0.47221,0.00018,25.08578]
[1779904126322,34.78,74814.81,0.0,0.47221,0.00018,25.08578]
[1779904126337,34.78,74814.81,0.0,0.47221,0.00018,25.08578]
[1779904126428,34.78,74814.81,0.0,0.47221,0.00018,25.08578]
[1779904126600,34.78,74814.81,0.0,0.47221,0.00018,25.08578]
[1779904126641,34.78,74814.81,0.0,0.47221,0.00018,25.08578]
[1779904126805,34.78,74814.81,0.0,0.47221,0.00018,25.08578]
[1779904126834,34.78,74814.81,0.0,0.47221,0.00018,25.08578]
[1779904127006,34.78,74814.81,0.0,0.47221,0.00018,25.08578]
[1779904127042,34.78,74814.81,0.0,0.47221,0.00018,25.08578]
[1779904127130,34.78,74814.81,0.0,0.47221,0.00018,25.08578]
[1779904127105,34.78,74808.72,0.0,0.47111,0.00018,25.07878]
[1779904127216,34.78,74808.72,0.0,0.47111,0.00018,25.07878]
[1779904127247,34.78,74808.72,0.0,0.47111,0.00018,25.07878]
[1779904127431,34.78,74808.72,0.0,0.47111,0.00018,25.07878]
[1779904127454,34.78,74808.72,0.0,0.47111,0.00018,25.07878]
[1779904127638,34.78,74808.72,0.0,0.47111,0.00018,25.07878]
[1779904127664,34.78,74808.72,0.0,0.47111,0.00018,25.07878]
[1779904127897,34.78,74808.72,0.0,0.47111,0.00018,25.07878]
[1779904127914,34.78,74808.72,0.0,0.47111,0.00018,25.07878]
[1779904127960,34.78,74808.72,0.0,0.47111,0.00018,25.07878]
[1779904127996,34.78,74808.72,0.0,0.47111,0.00018,25.07878]
[1779904128075,34.78,74819.28,0.0,0.47303,0.00018,25.09079]
[1779904128263,34.78,74819.28,0.0,0.47303,0.00018,25.09079]
[1779904128269,34.78,74819.28,0.0,0.47303,0.00018,25.09079]
[1779904128972,34.78,74819.28,0.0,0.47303,0.00018,25.09079]
[1779904129079,34.78,74819.28,0.0,0.47303,0.00018,25.09079]
[1779904130087,34.78,74826.05,0.0,0.47426,0.00018,25.09818]
[1779904134007,34.79,74827.29,0.0,0.47448,0.00018,25.09952]
[1779904134013,34.79,74827.29,0.0,0.47448,0.00018,25.09952]
[1779904134114,34.79,74829.4,0.0,0.47487,0.00018,25.10176]
[1779904139142,34.79,74834.35,0.0,0.47577,0.00018,25.10694]
[1779904142169,34.79,74826.75,0.0,0.47439,0.00018,25.09897]
[1779904147188,34.8,74831.24,0.0,0.47521,0.00018,25.10373]
[1779904148371,34.8,74834.85,0.0,0.47586,0.00018,25.10748]
[1779904148448,34.8,74841.64,0.0,0.4771,0.00018,25.11434]
[1779904150693,34.8,74841.64,0.0,0.4771,0.00018,25.11435]
[1779904150702,34.8,74841.64,0.0,0.4771,0.00018,25.11435]
[1779904151155,34.8,74850.19,0.0,0.47865,0.00018,25.12265]
[1779904154027,34.8,74848.81,0.0,0.4784,0.00018,25.12133]
[1779904154116,34.8,74847.4,0.0,0.47814,0.00018,25.11998]
[1779904155174,34.8,74839.3,0.0,0.47667,0.00018,25.11201]
[1779904156201,34.8,74832.64,0.0,0.47547,0.00018,25.1052]
[1779904157488,34.8,74832.58,0.0,0.47546,0.00018,25.10515]
[1779904157498,34.8,74832.58,0.0,0.47546,0.00018,25.10515]
[1779904157507,34.8,74832.07,0.0,0.47536,0.00018,25.10462]
[1779904161826,34.8,74836.43,0.0,0.47616,0.00018,25.10912]
[1779904161832,34.8,74836.43,0.0,0.47616,0.00018,25.10912]
[1779904162139,34.8,74842.48,0.0,0.47726,0.00018,25.1152]
[1779904167160,34.8,74843.2,0.0,0.47738,0.00018,25.1159]
[1779904172177,34.8,74839.44,0.0,0.47669,0.00018,25.10877]
[1779904177233,34.8,74841.57,0.0,0.47708,0.00018,25.11089]
[1779904182234,34.79,74839.6,0.0,0.47672,0.00018,25.10892]
[1779904187242,34.79,74840.51,0.0,0.47688,0.00018,25.10982]
[1779904191229,34.79,74830.25,0.0,0.47502,0.00018,25.09929]
[1779904196237,34.8,74828.68,0.0,0.47474,0.00018,25.09765]
[1779904201250,34.8,74829.49,0.0,0.47489,0.00018,25.09853]
[1779904203480,34.81,74831.0,0.0,0.47517,0.00018,25.10014]
[1779904204242,34.81,74821.76,0.0,0.4735,0.00018,25.09024]
[1779904206169,34.81,74815.94,0.0,0.47244,0.00018,25.08378]
[1779904211177,34.81,74814.82,0.0,0.47224,0.00018,25.08253]
[1779904216200,34.81,74816.76,0.0,0.47259,0.00018,25.08472]
[1779904221215,34.81,74821.43,0.0,0.47344,0.00018,25.08991]
[1779904226235,34.82,74823.95,0.0,0.4739,0.00018,25.09268]
[1779904231236,34.82,74828.37,0.0,0.47471,0.00018,25.09743]
[1779904236250,34.82,74824.9,0.0,0.47408,0.00018,25.09035]
[1779904241261,34.83,74821.55,0.0,0.47347,0.00018,25.08672]
[1779904243304,34.83,74829.98,0.0,0.47501,0.00018,25.09578]
[1779904244272,34.83,74836.68,0.0,0.47622,0.00018,25.10272]
[1779904249277,34.83,74833.06,0.0,0.47557,0.00018,25.09902]
[1779904254290,34.84,74833.56,0.0,0.47566,0.00018,25.09955]
[1779904259308,34.84,74832.07,0.0,0.4754,0.00018,25.09803]
[1779904264308,34.85,74829.04,0.0,0.47486,0.00018,25.09487]
[1779904269326,34.85,74830.87,0.0,0.47519,0.00018,25.09681]
[1779904274352,34.86,74826.99,0.0,0.47449,0.00018,25.09274]
[1779904279354,34.87,74811.35,0.0,0.47167,0.00018,25.07548]
[1779904280266,34.87,74805.71,0.0,0.47065,0.00018,25.06893]
[1779904283266,34.87,74796.91,0.0,0.46906,0.00018,25.0584]
[1779904283410,34.87,74796.91,0.0,0.46906,0.00018,25.0584]
[1779904283423,34.87,74796.91,0.0,0.46906,0.00018,25.0584]
[1779904284300,34.87,74797.3,0.0,0.46913,0.00018,25.05887]
[1779904289341,34.87,74802.0,0.0,0.46998,0.00018,25.06454]
[1779904289718,34.87,74801.94,0.0,0.46997,0.00018,25.06447]
[1779904290363,34.87,74802.43,0.0,0.47006,0.00018,25.06505]
[1779904295397,34.87,74804.76,0.0,0.47047,0.00018,25.06442]
[1779904296282,34.87,74811.77,0.0,0.47174,0.00018,25.07257]
[1779904299958,34.87,74815.83,0.0,0.47248,0.00018,25.07718]
[1779904300294,34.87,74818.53,0.0,0.47297,0.00018,25.08019]
[1779904302446,34.87,74820.95,0.0,0.47341,0.00018,25.08287]
[1779904303359,34.87,74826.62,0.0,0.47443,0.00018,25.089]
[1779904306322,34.87,74831.26,0.0,0.47528,0.00018,25.09391]
[1779904310350,34.87,74837.81,0.0,0.47647,0.00018,25.10064]
[1779904310936,34.87,74837.81,0.0,0.47647,0.00018,25.10064]
[1779904311371,34.87,74842.4,0.0,0.4773,0.00018,25.10522]
[1779904312010,34.87,74842.4,0.0,0.4773,0.00018,25.10522]
[1779904312052,34.87,74842.4,0.0,0.4773,0.00018,25.10522]
[1779904312273,34.87,74842.4,0.0,0.4773,0.00018,25.10522]
[1779904312279,34.87,74842.4,0.0,0.4773,0.00018,25.10522]
[1779904312365,34.87,74842.4,0.0,0.4773,0.00018,25.10522]
[1779904317400,34.87,74846.08,0.0,0.47796,0.00018,25.10881]
[1779904322637,34.87,74844.66,0.0,0.4777,0.00018,25.10742]
[1779904322650,34.87,74844.66,0.0,0.4777,0.00018,25.10742]
[1779904323306,34.87,74844.26,0.0,0.47763,0.00018,25.10703]
[1779904328307,34.87,74843.45,0.0,0.47748,0.00018,25.10624]
[1779904333323,34.87,74841.14,0.0,0.47706,0.00018,25.10395]
[1779904336392,34.87,74847.46,0.0,0.47821,0.00018,25.11013]
[1779904339353,34.87,74854.48,0.0,0.47948,0.00018,25.11674]
[1779904343362,34.87,74860.65,0.0,0.4806,0.00018,25.12235]
[1779904348387,34.88,74864.45,0.0,0.4813,0.00018,25.12571]
[1779904349521,34.88,74870.06,0.0,0.48231,0.00018,25.13052]
[1779904350395,34.88,74862.14,0.0,0.48088,0.00018,25.12368]
[1779904351250,34.88,74862.14,0.0,0.48088,0.00018,25.12368]
[1779904351415,34.88,74855.11,0.0,0.4796,0.00018,25.11396]
[1779904353400,34.88,74852.89,0.0,0.4792,0.00018,25.11191]
[1779904358421,34.88,74855.26,0.0,0.47963,0.00018,25.11409]
[1779904363432,34.87,74857.81,0.0,0.48009,0.00018,25.11642]
[1779904368454,34.87,74853.11,0.0,0.47923,0.00018,25.1121]
[1779904368405,34.87,74859.88,0.0,0.48046,0.00018,25.11828]
[1779904372466,34.87,74854.2,0.0,0.47943,0.00018,25.1131]
[1779904377474,34.87,74854.51,0.0,0.47948,0.00018,25.11337]
[1779904382480,34.86,74856.68,0.0,0.47987,0.00018,25.11535]
[1779904384504,34.86,74849.38,0.0,0.47854,0.00018,25.10854]
[1779904385768,34.86,74849.49,0.0,0.47856,0.00018,25.10864]
[1779904385782,34.86,74849.49,0.0,0.47856,0.00018,25.10864]
[1779904386365,34.85,74849.18,0.0,0.4785,0.00018,25.10834]
[1779904391407,34.85,74848.64,0.0,0.4784,0.00018,25.10782]
[1779904392273,34.85,74848.64,0.0,0.4784,0.00018,25.10781]
[1779904392367,34.85,74841.91,0.0,0.47718,0.00018,25.10126]
[1779904393119,34.85,74841.91,0.0,0.47718,0.00018,25.10126]
[1779904393447,34.85,74841.01,0.0,0.47702,0.00018,25.10037]
[1779904394393,34.85,74847.28,0.0,0.47815,0.00018,25.1065]
[1779904399420,34.84,74847.5,0.0,0.47819,0.00018,25.1067]
[1779904404434,34.84,74847.44,0.0,0.47817,0.00018,25.10662]
[1779904407409,34.83,74840.61,0.0,0.47693,0.00018,25.09992]
[1779904412423,34.83,74839.9,0.0,0.47679,0.00018,25.09581]
[1779904417430,34.82,74842.6,0.0,0.47727,0.00018,25.09847]
[1779904422430,34.82,74838.47,0.0,0.47652,0.00018,25.09433]
[1779904425528,34.81,74833.11,0.0,0.47554,0.00018,25.08882]
[1779904427136,34.81,74831.41,0.0,0.47523,0.00018,25.08705]
[1779904427428,34.81,74827.05,0.0,0.47444,0.00018,25.08244]
[1779904429474,34.81,74826.95,0.0,0.47442,0.00018,25.08234]
[1779904429487,34.81,74826.95,0.0,0.47442,0.00018,25.08234]
[1779904429520,34.81,74827.02,0.0,0.47444,0.00018,25.08242]
[1779904434474,34.82,74818.94,0.0,0.47298,0.00018,25.07364]
[1779904435456,34.82,74812.97,0.0,0.47189,0.00018,25.06693]
[1779904437464,34.82,74813.06,0.0,0.47191,0.00018,25.06704]
[1779904442501,34.82,74813.85,0.0,0.47206,0.00018,25.06795]
[1779904447532,34.83,74817.59,0.0,0.47274,0.00018,25.07217]
[1779904452554,34.83,74815.83,0.0,0.47242,0.00018,25.07021]
[1779904457578,34.83,74821.49,0.0,0.47345,0.00018,25.07651]
[1779904459486,34.83,74814.54,0.0,0.47219,0.00018,25.06877]
[1779904460362,34.83,74814.54,0.0,0.47219,0.00018,25.06877]
[1779904460381,34.83,74814.54,0.0,0.47219,0.00018,25.06877]
[1779904460448,34.83,74812.9,0.0,0.47189,0.00018,25.0669]
[1779904465459,34.83,74816.3,0.0,0.47251,0.00018,25.07075]
[1779904470566,34.83,74818.27,0.0,0.47287,0.00018,25.07296]
[1779904470658,34.83,74818.32,0.0,0.47288,0.00018,25.07302]
[1779904471566,34.83,74809.24,0.0,0.47123,0.00018,25.05931]
[1779904474540,34.83,74805.48,0.0,0.47054,0.00018,25.05492]
[1779904479545,34.83,74806.93,0.0,0.47081,0.00018,25.05663]
[1779904480563,34.83,74800.43,0.0,0.46963,0.00018,25.04891]
[1779904483106,34.83,74801.23,0.0,0.46978,0.00018,25.04988]
[1779904483114,34.83,74801.23,0.0,0.46978,0.00018,25.04988]
[1779904483554,34.83,74804.05,0.0,0.47029,0.00018,25.05324]
[1779904488584,34.84,74807.01,0.0,0.47083,0.00018,25.05674]
[1779904493601,34.84,74809.51,0.0,0.47128,0.00018,25.05966]
[1779904498635,34.84,74808.02,0.0,0.47101,0.00018,25.05794]
[1779904503660,34.84,74811.38,0.0,0.47163,0.00018,25.06184]
[1779904508691,34.84,74812.06,0.0,0.47175,0.00018,25.06262]
[1779904513698,34.84,74811.82,0.0,0.47171,0.00018,25.06235]
[1779904518740,34.85,74811.16,0.0,0.47159,0.00018,25.0616]
[1779904523770,34.85,74810.21,0.0,0.47142,0.00018,25.06051]
[1779904527621,34.85,74802.4,0.0,0.47001,0.00018,25.05136]
[1779904527654,34.85,74802.4,0.0,0.47001,0.00018,25.05136]
[1779904528581,34.85,74801.27,0.0,0.4698,0.00018,25.05001]
[1779904533607,34.85,74804.34,0.0,0.47036,0.00018,25.05029]
[1779904538615,34.85,74804.78,0.0,0.47044,0.00018,25.05083]
[1779904539666,34.86,74813.43,0.0,0.47201,0.00018,25.06086]
[1779904539939,34.86,74813.43,0.0,0.47201,0.00018,25.06086]
[1779904540011,34.86,74813.55,0.0,0.47203,0.00018,25.061]
[1779904545064,34.86,74812.03,0.0,0.47176,0.00018,25.05927]
[1779904551295,34.86,74808.57,0.0,0.47113,0.00018,25.05529]
[1779904557096,34.86,74810.12,0.0,0.47141,0.00018,25.0571]
[1779904562132,34.86,74805.34,0.0,0.47055,0.00018,25.05154]
[1779904565345,34.86,74807.64,0.0,0.47097,0.00018,25.05424]
[1779904565579,34.87,74809.35,0.0,0.47128,0.00018,25.05623]
[1779904566659,34.87,74801.03,0.0,0.46977,0.00018,25.04643]
[1779904568659,34.86,74796.76,0.0,0.469,0.00018,25.04125]
[1779904570598,34.86,74796.76,0.0,0.469,0.00018,25.04124]
[1779904571605,34.86,74810.7,0.0,0.47152,0.00018,25.05777]
[1779904573646,34.86,74816.75,0.0,0.47262,0.00018,25.06464]
[1779904574288,34.86,74816.75,0.0,0.47262,0.00018,25.06464]
[1779904574605,34.86,74817.1,0.0,0.47268,0.00018,25.06503]
[1779904576541,34.86,74812.22,0.0,0.4718,0.00018,25.05952]
[1779904576587,34.86,74812.04,0.0,0.47176,0.00018,25.05931]
[1779904577649,34.86,74812.04,0.0,0.47176,0.00018,25.05931]
[1779904577289,34.86,74788.48,0.0,0.4675,0.00018,25.03094]
[1779904577944,34.86,74788.48,0.0,0.4675,0.00018,25.03094]
[1779904578255,34.86,74787.88,0.0,0.46739,0.00018,25.03018]
[1779904578745,34.86,74787.88,0.0,0.46739,0.00018,25.03018]
[1779904579333,34.86,74726.11,0.0,0.45621,0.00018,24.94205]
[1779904580598,34.86,74718.63,0.0,0.45485,0.00018,24.93005]
[1779904581591,34.86,74718.63,0.0,0.45485,0.00018,24.93005]
[1779904581670,34.87,74707.86,0.0,0.45291,0.00018,24.91231]
[1779904581758,34.87,74707.86,0.0,0.45291,0.00018,24.91231]
[1779904582600,34.87,74707.86,0.0,0.45291,0.00018,24.91231]
[1779904582684,34.87,74690.87,0.0,0.44984,0.00018,24.88309]
[1779904582766,34.87,74690.87,0.0,0.44984,0.00018,24.88309]
[1779904582870,34.87,74690.87,0.0,0.44984,0.00018,24.88309]
[1779904583555,34.87,74690.87,0.0,0.44984,0.00018,24.88309]
[1779904583560,34.87,74660.28,0.0,0.44433,0.00018,24.82677]
[1779904584144,34.87,74660.28,0.0,0.44433,0.00018,24.82677]
[1779904584329,34.87,74659.67,0.0,0.44422,0.00018,24.82559]
[1779904584953,34.87,74659.67,0.0,0.44422,0.00018,24.82559]
[1779904584980,34.87,74659.67,0.0,0.44422,0.00018,24.82559]
[1779904585304,34.87,74659.67,0.0,0.44422,0.00018,24.82559]
[1779904585615,34.87,74659.67,0.0,0.44422,0.00018,24.82559]
[1779904585664,34.87,74631.81,0.0,0.4392,0.00018,24.77013]
[1779904585804,34.87,74631.81,0.0,0.4392,0.00018,24.77013]
[1779904585988,34.87,74631.81,0.0,0.4392,0.00018,24.77013]
[1779904586580,34.87,74631.81,0.0,0.4392,0.00018,24.77013]
[1779904586684,34.87,74613.26,0.0,0.43586,0.00018,24.73103]
[1779904586887,34.87,74613.26,0.0,0.43586,0.00018,24.73103]
[1779904586937,34.87,74613.26,0.0,0.43586,0.00018,24.73103]
[1779904587419,34.87,74613.26,0.0,0.43586,0.00018,24.73103]
[1779904587494,34.87,74613.26,0.0,0.43586,0.00018,24.73103]
[1779904587588,34.87,74617.09,0.0,0.43656,0.00018,24.73926]
[1779904588240,34.87,74617.09,0.0,0.43656,0.00018,24.73926]
[1779904588381,34.87,74627.98,0.0,0.43852,0.00018,24.76225]
[1779904588807,34.87,74627.98,0.0,0.43852,0.00018,24.76225]
[1779904589024,34.87,74627.98,0.0,0.43852,0.00018,24.76225]
[1779904589327,34.87,74627.98,0.0,0.43852,0.00018,24.76225]
[1779904589673,34.87,74627.98,0.0,0.43852,0.00018,24.76225]
[1779904589703,34.87,74640.78,0.0,0.44082,0.00018,24.7885]
[1779904590095,34.87,74640.78,0.0,0.44082,0.00018,24.7885]
[1779904590393,34.87,74640.81,0.0,0.44083,0.00018,24.78857]
[1779904590784,34.87,74640.81,0.0,0.44083,0.00018,24.78857]
[1779904591458,34.87,74640.81,0.0,0.44083,0.00018,24.78857]
[1779904591524,34.87,74640.81,0.0,0.44083,0.00018,24.78857]
[1779904591734,34.87,74646.98,0.0,0.44193,0.00018,24.79752]
[1779904592167,34.87,74646.98,0.0,0.44193,0.00018,24.79752]
[1779904592207,34.87,74646.98,0.0,0.44193,0.00018,24.79752]
[1779904592401,34.87,74648.02,0.0,0.44212,0.00018,24.79956]
[1779904593108,34.87,74648.02,0.0,0.44212,0.00018,24.79956]
[1779904593222,34.87,74648.02,0.0,0.44212,0.00018,24.79956]
[1779904593419,34.87,74668.1,0.0,0.44574,0.00018,24.83831]
[1779904594205,34.87,74668.1,0.0,0.44574,0.00018,24.83831]
[1779904594214,34.87,74668.1,0.0,0.44574,0.00018,24.83831]
[1779904594270,34.87,74668.1,0.0,0.44574,0.00018,24.83831]
[1779904594325,34.87,74668.1,0.0,0.44574,0.00018,24.83831]
[1779904594478,34.87,74707.53,0.0,0.45286,0.00018,24.90846]
[1779904594993,34.87,74707.53,0.0,0.45286,0.00018,24.90846]
[1779904595005,34.87,74707.53,0.0,0.45286,0.00018,24.90846]
[1779904595201,34.87,74707.53,0.0,0.45286,0.00018,24.90846]
[1779904595442,34.87,74707.53,0.0,0.45286,0.00018,24.90846]
[1779904595455,34.87,74707.53,0.0,0.45286,0.00018,24.90846]
[1779904595484,34.88,74718.42,0.0,0.45483,0.00018,24.92648]
[1779904596672,34.88,74718.24,0.0,0.4548,0.00018,24.9262]
[1779904597445,34.88,74718.24,0.0,0.4548,0.00018,24.9262]
[1779904597589,34.88,74718.24,0.0,0.4548,0.00018,24.9262]
[1779904597597,34.88,74718.24,0.0,0.4548,0.00018,24.9262]
[1779904597605,34.88,74718.24,0.0,0.4548,0.00018,24.9262]
[1779904597659,34.88,74721.22,0.0,0.45534,0.00018,24.93103]
[1779904599579,34.88,74721.22,0.0,0.45534,0.00018,24.93103]
[1779904599677,34.88,74721.22,0.0,0.45534,0.00018,24.93103]
[1779904599684,34.88,74721.22,0.0,0.45534,0.00018,24.93103]
[1779904599722,34.88,74721.22,0.0,0.45534,0.00018,24.93103]
[1779904599649,34.88,74723.61,0.0,0.45577,0.00018,24.93488]
[1779904599929,34.88,74723.61,0.0,0.45577,0.00018,24.93488]
[1779904599968,34.88,74723.61,0.0,0.45577,0.00018,24.93488]
[1779904600263,34.88,74723.61,0.0,0.45577,0.00018,24.93488]
[1779904600459,34.88,74723.61,0.0,0.45577,0.00018,24.93488]
[1779904601618,34.88,74723.61,0.0,0.45577,0.00018,24.93488]
[1779904601747,34.88,74723.61,0.0,0.45577,0.00018,24.93488]
[1779904602653,34.88,74733.11,0.0,0.4575,0.00018,24.94983]
[1779904604495,34.88,74740.21,0.0,0.45878,0.00018,24.96069]
[1779904605703,34.88,74747.52,0.0,0.4601,0.00018,24.9716]
[1779904605820,34.88,74747.52,0.0,0.4601,0.00018,24.9716]
[1779904605836,34.88,74747.52,0.0,0.4601,0.00018,24.9716]
[1779904606670,34.88,74747.73,0.0,0.46014,0.00018,24.97191]
[1779904611680,34.88,74749.64,0.0,0.46048,0.00018,24.9747]
[1779904613695,34.88,74745.3,0.0,0.4597,0.00018,24.9683]
[1779904613707,34.88,74741.08,0.0,0.45893,0.00018,24.96198]
[1779904614607,34.88,74725.45,0.0,0.45611,0.00018,24.9378]
[1779904615120,34.88,74725.45,0.0,0.45611,0.00018,24.9378]
[1779904615500,34.88,74725.45,0.0,0.45611,0.00018,24.9378]
[1779904615679,34.88,74701.06,0.0,0.4517,0.00018,24.89757]
[1779904615835,34.88,74701.06,0.0,0.4517,0.00018,24.89757]
[1779904615863,34.88,74701.06,0.0,0.4517,0.00018,24.89757]
[1779904615910,34.88,74701.06,0.0,0.4517,0.00018,24.89757]
[1779904615941,34.88,74701.06,0.0,0.4517,0.00018,24.89757]
[1779904616419,34.88,74701.06,0.0,0.4517,0.00018,24.89757]
[1779904616453,34.88,74701.06,0.0,0.4517,0.00018,24.89757]
[1779904616580,34.88,74700.73,0.0,0.45164,0.00018,24.897]
[1779904617586,34.88,74698.38,0.0,0.45122,0.00018,24.89297]
[1779904619285,34.88,74703.69,0.0,0.45218,0.00018,24.90207]
[1779904619297,34.88,74703.69,0.0,0.45218,0.00018,24.90207]
[1779904619703,34.88,74712.58,0.0,0.45378,0.00018,24.91697]
[1779904620743,34.88,74720.36,0.0,0.45519,0.00018,24.92969]
[1779904621092,34.88,74720.36,0.0,0.45519,0.00018,24.92969]
[1779904621121,34.88,74720.36,0.0,0.45519,0.00018,24.92969]
[1779904621617,34.88,74731.82,0.0,0.45726,0.00018,24.94784]
[1779904622043,34.88,74731.82,0.0,0.45726,0.00018,24.94784]
[1779904622050,34.88,74731.82,0.0,0.45726,0.00018,24.94784]
[1779904622620,34.88,74731.82,0.0,0.45726,0.00018,24.94783]
[1779904622838,34.88,74731.82,0.0,0.45726,0.00018,24.94783]
[1779904622873,34.88,74731.82,0.0,0.45726,0.00018,24.94783]
[1779904623405,34.88,74731.82,0.0,0.45726,0.00018,24.94783]
[1779904624263,34.88,74736.3,0.0,0.45807,0.00018,24.95473]
[1779904624708,34.88,74738.15,0.0,0.4584,0.00018,24.95755]
[1779904625825,34.88,74742.02,0.0,0.4591,0.00018,24.9634]
[1779904626659,34.88,74742.02,0.0,0.4591,0.00018,24.9634]
[1779904626686,34.88,74742.02,0.0,0.4591,0.00018,24.9634]
[1779904626744,34.88,74749.09,0.0,0.46038,0.00018,24.97389]
[1779904628174,34.88,74749.09,0.0,0.46038,0.00018,24.97389]
[1779904628662,34.88,74747.58,0.0,0.46011,0.00018,24.97167]
[1779904629417,34.88,74747.58,0.0,0.46011,0.00018,24.97167]
[1779904629426,34.88,74747.58,0.0,0.46011,0.00018,24.97167]
[1779904629700,34.88,74747.57,0.0,0.46011,0.00018,24.97165]
[1779904632441,34.88,74745.79,0.0,0.45978,0.00018,24.96901]
[1779904632449,34.88,74745.79,0.0,0.45978,0.00018,24.96901]
[1779904632786,34.88,74743.76,0.0,0.45941,0.00018,24.96599]
[1779904633042,34.88,74743.76,0.0,0.45941,0.00018,24.96599]
[1779904633442,34.88,74743.76,0.0,0.45941,0.00018,24.96599]
[1779904633755,34.88,74718.24,0.0,0.4548,0.00018,24.9262]
[1779904633813,34.88,74718.24,0.0,0.4548,0.00018,24.9262]
[1779904633835,34.88,74718.24,0.0,0.4548,0.00018,24.9262]
[1779904633841,34.88,74718.24,0.0,0.4548,0.00018,24.9262]
[1779904634183,34.88,74718.24,0.0,0.4548,0.00018,24.9262]
[1779904634273,34.88,74718.24,0.0,0.4548,0.00018,24.9262]
[1779904634481,34.88,74718.24,0.0,0.4548,0.00018,24.9262]
[1779904634758,34.88,74709.69,0.0,0.45326,0.00018,24.91213]
[1779904635539,34.88,74709.69,0.0,0.45326,0.00018,24.91213]
[1779904635774,34.88,74704.37,0.0,0.4523,0.00018,24.9032]
[1779904636552,34.88,74704.37,0.0,0.4523,0.00018,24.9032]
[1779904636731,34.88,74704.37,0.0,0.4523,0.00018,24.90321]
[1779904638455,34.88,74703.87,0.0,0.45221,0.00018,24.90236]
[1779904638745,34.88,74707.14,0.0,0.4528,0.00018,24.90789]
[1779904643782,34.89,74707.46,0.0,0.45286,0.00018,24.90848]
[1779904644571,34.89,74707.46,0.0,0.45286,0.00018,24.90848]
[1779904644787,34.89,74701.01,0.0,0.4517,0.00018,24.89756]
[1779904649788,34.89,74703.5,0.0,0.45216,0.00018,24.90185]
[1779904651374,34.89,74706.1,0.0,0.45263,0.00018,24.90627]
[1779904651679,34.89,74706.1,0.0,0.45263,0.00018,24.90627]
[1779904651838,34.89,74705.8,0.0,0.45257,0.00018,24.90237]
[1779904652187,34.89,74705.8,0.0,0.45257,0.00018,24.90237]
[1779904652316,34.89,74705.8,0.0,0.45257,0.00018,24.90237]
[1779904652593,34.89,74705.8,0.0,0.45257,0.00018,24.90237]
[1779904652778,34.89,74705.8,0.0,0.45257,0.00018,24.90237]
[1779904652827,34.89,74705.8,0.0,0.45257,0.00018,24.90237]
[1779904652843,34.89,74681.63,0.0,0.4482,0.00018,24.86011]
[1779904653032,34.89,74681.63,0.0,0.4482,0.00018,24.86011]
[1779904653065,34.89,74681.63,0.0,0.4482,0.00018,24.86011]
[1779904653615,34.89,74693.28,0.0,0.45031,0.00018,24.88085]
[1779904653996,34.89,74693.28,0.0,0.45031,0.00018,24.88085]
[1779904654775,34.89,74699.46,0.0,0.45142,0.00018,24.89156]
[1779904656893,34.89,74703.78,0.0,0.4522,0.00018,24.89896]
[1779904656917,34.89,74703.78,0.0,0.4522,0.00018,24.89896]
[1779904656963,34.89,74703.78,0.0,0.4522,0.00018,24.89896]
[1779904656987,34.89,74703.78,0.0,0.4522,0.00018,24.89896]
[1779904657121,34.89,74703.78,0.0,0.4522,0.00018,24.89896]
[1779904657815,34.89,74698.65,0.0,0.45128,0.00018,24.8902]
[1779904660974,34.9,74698.58,0.0,0.45127,0.00018,24.89012]
[1779904661796,34.9,74699.15,0.0,0.45138,0.00018,24.89112]
[1779904662599,34.9,74699.15,0.0,0.45138,0.00018,24.89112]
[1779904662823,34.9,74699.39,0.0,0.45142,0.00018,24.89155]
[1779904663810,34.9,74692.43,0.0,0.45017,0.00018,24.87946]
[1779904664616,34.9,74692.43,0.0,0.45017,0.00018,24.87946]
[1779904664774,34.9,74689.2,0.0,0.44958,0.00018,24.87377]
[1779904665768,34.9,74683.15,0.0,0.44849,0.00018,24.86297]
[1779904667577,34.9,74692.84,0.0,0.45024,0.00018,24.88018]
[1779904672662,34.9,74693.97,0.0,0.45044,0.00018,24.88214]
[1779904673994,34.9,74703.66,0.0,0.45219,0.00018,24.89883]
[1779904677858,34.9,74710.54,0.0,0.45344,0.00018,24.91043]
[1779904679703,34.9,74710.81,0.0,0.45349,0.00018,24.91088]
[1779904679719,34.9,74710.81,0.0,0.45349,0.00018,24.91088]
[1779904679752,34.9,74711.25,0.0,0.45357,0.00018,24.91161]
[1779904683527,34.9,74711.86,0.0,0.45368,0.00018,24.91264]
[1779904683669,34.9,74715.55,0.0,0.45435,0.00018,24.91872]
[1779904689097,34.9,74720.33,0.0,0.45521,0.00018,24.92648]
[1779904694133,34.91,74724.2,0.0,0.45591,0.00018,24.93269]
[1779904695852,34.91,74724.2,0.0,0.45591,0.00018,24.93269]
[1779904696337,34.91,74726.25,0.0,0.45628,0.00018,24.93595]
[1779904696346,34.91,74726.25,0.0,0.45628,0.00018,24.93595]
[1779904696388,34.91,74731.18,0.0,0.45718,0.00018,24.94368]
[1779904697228,34.91,74731.18,0.0,0.45718,0.00018,24.94368]
[1779904697266,34.91,74731.18,0.0,0.45718,0.00018,24.94368]
[1779904699553,34.91,74732.21,0.0,0.45736,0.00018,24.9453]
[1779904699781,34.91,74732.37,0.0,0.45739,0.00018,24.94556]
[1779904701192,34.91,74739.35,0.0,0.45866,0.00018,24.95626]
[1779904703857,34.91,74737.36,0.0,0.4583,0.00018,24.95324]
[1779904703880,34.91,74747.12,0.0,0.46006,0.00018,24.96787]
[1779904704842,34.91,74752.68,0.0,0.46107,0.00018,24.97599]
[1779904707266,34.91,74757.28,0.0,0.4619,0.00018,24.98259]
[1779904707462,34.91,74757.28,0.0,0.4619,0.00018,24.98259]
[1779904707874,34.91,74757.28,0.0,0.4619,0.00018,24.98259]
[1779904707820,34.91,74763.24,0.0,0.46298,0.00018,24.99098]
[1779904708276,34.91,74763.24,0.0,0.46298,0.00018,24.99098]
[1779904708330,34.91,74763.24,0.0,0.46298,0.00018,24.99098]
[1779904708377,34.91,74772.77,0.0,0.4647,0.00018,25.00401]
[1779904709895,34.91,74772.77,0.0,0.4647,0.00018,25.00401]
[1779904709901,34.91,74772.77,0.0,0.4647,0.00018,25.00401]
[1779904709908,34.91,74772.77,0.0,0.4647,0.00018,25.00401]
[1779904709914,34.91,74777.18,0.0,0.4655,0.00018,25.00989]
[1779904710264,34.91,74777.18,0.0,0.4655,0.00018,25.00989]
[1779904712470,34.91,74784.6,0.0,0.46684,0.00018,25.01616]
[1779904718423,34.92,74780.34,0.0,0.46607,0.00018,25.01067]
[1779904718463,34.92,74780.34,0.0,0.46607,0.00018,25.01067]
[1779904718776,34.92,74776.4,0.0,0.46536,0.00018,25.0055]
[1779904720505,34.92,74776.4,0.0,0.46536,0.00018,25.0055]
[1779904720895,34.92,74776.82,0.0,0.46544,0.00018,25.00606]
[1779904721865,34.92,74782.3,0.0,0.46643,0.00018,25.01324]
[1779904726886,34.92,74782.68,0.0,0.4665,0.00018,25.01374]
[1779904731893,34.92,74780.31,0.0,0.46607,0.00018,25.01067]
[1779904734958,34.92,74785.91,0.0,0.46709,0.00018,25.0179]
[1779904737097,34.92,74788.6,0.0,0.46758,0.00018,25.02132]
[1779904737108,34.92,74788.6,0.0,0.46758,0.00018,25.02132]
[1779904737875,34.93,74789.98,0.0,0.46783,0.00018,25.02306]
[1779904739235,34.93,74790.31,0.0,0.46789,0.00018,25.02348]
[1779904739252,34.93,74790.31,0.0,0.46789,0.00018,25.02348]
[1779904739835,34.93,74793.33,0.0,0.46844,0.00018,25.02724]
[1779904744853,34.93,74794.46,0.0,0.46864,0.00018,25.02864]
[1779904749150,34.93,74789.94,0.0,0.46783,0.00018,25.02303]
[1779904749933,34.93,74781.35,0.0,0.46627,0.00018,25.01207]
[1779904751125,34.93,74779.73,0.0,0.46598,0.00018,25.00996]
[1779904751554,34.93,74779.73,0.0,0.46598,0.00018,25.00996]
[1779904752270,34.93,74779.73,0.0,0.46598,0.00018,25.00996]
[1779904752278,34.93,74779.73,0.0,0.46598,0.00018,25.00996]
[1779904752557,34.93,74780.99,0.0,0.46621,0.00018,25.01161]
[1779904753234,34.93,74780.99,0.0,0.46621,0.00018,25.01161]
[1779904753564,34.93,74779.22,0.0,0.46589,0.00018,25.0093]
[1779904757990,34.93,74774.37,0.0,0.46501,0.00018,25.00291]
[1779904758844,34.93,74773.0,0.0,0.46477,0.00018,25.00109]
[1779904762922,34.93,74761.38,0.0,0.46267,0.00018,24.98517]
[1779904763864,34.93,74768.18,0.0,0.4639,0.00018,24.99457]
[1779904768864,34.94,74771.99,0.0,0.46459,0.00018,24.99975]
[1779904772004,34.94,74766.87,0.0,0.46366,0.00018,24.9894]
[1779904777006,34.93,74767.78,0.0,0.46381,0.00018,24.9906]
[1779904781991,34.93,74776.59,0.0,0.4654,0.00018,25.00242]
[1779904782888,34.93,74782.82,0.0,0.46653,0.00018,25.01056]
[1779904783100,34.93,74782.82,0.0,0.46653,0.00018,25.01056]
[1779904783107,34.93,74782.82,0.0,0.46653,0.00018,25.01056]
[1779904783974,34.93,74783.54,0.0,0.46666,0.00018,25.01149]
[1779904787628,34.93,74784.23,0.0,0.46678,0.00018,25.01239]
[1779904787987,34.93,74777.08,0.0,0.46549,0.00018,25.00308]
[1779904788070,34.93,74777.08,0.0,0.46549,0.00018,25.00308]
[1779904788810,34.93,74776.42,0.0,0.46537,0.00018,25.00221]
[1779904790823,34.93,74769.02,0.0,0.46404,0.00018,24.99229]
[1779904795858,34.93,74764.4,0.0,0.4632,0.00018,24.98597]
[1779904800998,34.94,74765.26,0.0,0.46336,0.00018,24.98718]
[1779904801480,34.94,74762.85,0.0,0.46293,0.00018,24.98384]
[1779904801913,34.94,74757.6,0.0,0.46198,0.00018,24.97647]
[1779904802877,34.94,74757.6,0.0,0.46198,0.00018,24.97647]
[1779904802919,34.94,74757.6,0.0,0.46198,0.00018,24.97647]
[1779904803501,34.94,74757.6,0.0,0.46198,0.00018,24.97647]
[1779904803973,34.94,74736.87,0.0,0.45824,0.00018,24.94596]
[1779904808271,34.94,74733.64,0.0,0.45765,0.00018,24.941]
[1779904808290,34.94,74733.64,0.0,0.45765,0.00018,24.941]
[1779904808981,34.94,74733.64,0.0,0.45765,0.00018,24.941]
[1779904809036,34.94,74731.43,0.0,0.45725,0.00018,24.93758]
[1779904810986,34.93,74721.48,0.0,0.45545,0.00018,24.92186]
[1779904811981,34.93,74729.42,0.0,0.45689,0.00018,24.93443]
[1779904814524,34.93,74726.23,0.0,0.45631,0.00018,24.92941]
[1779904815005,34.93,74728.25,0.0,0.45667,0.00018,24.93258]
[1779904816012,34.93,74718.13,0.0,0.45485,0.00018,24.91645]
[1779904817025,34.93,74703.06,0.0,0.45213,0.00018,24.89146]
[1779904821172,34.94,74704.62,0.0,0.45241,0.00018,24.89414]
[1779904821184,34.94,74704.62,0.0,0.45241,0.00018,24.89414]
[1779904822053,34.94,74704.62,0.0,0.45242,0.00018,24.89416]
[1779904824071,34.94,74710.58,0.0,0.4535,0.00018,24.90416]
[1779904824887,34.94,74710.58,0.0,0.4535,0.00018,24.90416]
[1779904825079,34.94,74721.22,0.0,0.45542,0.00018,24.92153]
[1779904826083,34.94,74727.01,0.0,0.45646,0.00018,24.93072]
[1779904829010,34.94,74735.76,0.0,0.45804,0.00018,24.94429]
[1779904832973,34.94,74746.12,0.0,0.4599,0.00018,24.95646]
[1779904834085,34.94,74746.12,0.0,0.4599,0.00018,24.95646]
[1779904834095,34.94,74746.12,0.0,0.4599,0.00018,24.95646]
[1779904835031,34.94,74746.29,0.0,0.45993,0.00018,24.95671]
[1779904835395,34.94,74746.29,0.0,0.45993,0.00018,24.95671]
[1779904835402,34.94,74746.29,0.0,0.45993,0.00018,24.95671]
[1779904835997,34.94,74750.41,0.0,0.46068,0.00018,24.96274]
[1779904840997,34.94,74751.92,0.0,0.46095,0.00018,24.96492]
[1779904842033,34.93,74761.29,0.0,0.46264,0.00018,24.97825]
[1779904842372,34.93,74761.29,0.0,0.46264,0.00018,24.97825]
[1779904842383,34.93,74761.29,0.0,0.46264,0.00018,24.97825]
[1779904843092,34.93,74764.04,0.0,0.46313,0.00018,24.98208]
[1779904844999,34.93,74770.59,0.0,0.46432,0.00018,24.99105]
[1779904845361,34.93,74770.59,0.0,0.46432,0.00018,24.99105]
[1779904846059,34.93,74771.47,0.0,0.46448,0.00018,24.99225]
[1779904846829,34.93,74771.47,0.0,0.46448,0.00018,24.99225]
[1779904846990,34.94,74771.87,0.0,0.46455,0.00018,24.9928]
[1779904849753,34.94,74767.71,0.0,0.4638,0.00018,24.98715]
[1779904850007,34.94,74767.71,0.0,0.4638,0.00018,24.98715]
[1779904850051,34.94,74765.7,0.0,0.46344,0.00018,24.98439]
[1779904851126,34.94,74776.23,0.0,0.46534,0.00018,24.99862]
[1779904856158,34.93,74771.17,0.0,0.46443,0.00018,24.99185]
[1779904858154,34.93,74765.6,0.0,0.46342,0.00018,24.98425]
[1779904858195,34.93,74765.6,0.0,0.46342,0.00018,24.98425]
[1779904859042,34.94,74757.07,0.0,0.46188,0.00018,24.97231]
[1779904860108,34.94,74749.51,0.0,0.46051,0.00018,24.96141]
[1779904861217,34.94,74744.96,0.0,0.45969,0.00018,24.95471]
[1779904861229,34.94,74744.96,0.0,0.45969,0.00018,24.95471]
[1779904861507,34.94,74748.58,0.0,0.46034,0.00018,24.96005]
[1779904865703,34.93,74740.64,0.0,0.45891,0.00018,24.94825]
[1779904871437,34.93,74739.26,0.0,0.45865,0.00018,24.94615]
[1779904873580,34.93,74744.87,0.0,0.45967,0.00018,24.95455]
[1779904879490,34.93,74748.33,0.0,0.46029,0.00018,24.95966]
[1779904881063,34.93,74755.31,0.0,0.46155,0.00018,24.96976]
[1779904881332,34.93,74755.31,0.0,0.46155,0.00018,24.96976]
[1779904881342,34.93,74755.31,0.0,0.46155,0.00018,24.96976]
[1779904882061,34.93,74759.92,0.0,0.46238,0.00018,24.9763]
[1779904884097,34.93,74765.62,0.0,0.46342,0.00018,24.98424]
[1779904884409,34.93,74765.62,0.0,0.46342,0.00018,24.98424]
[1779904885147,34.93,74765.68,0.0,0.46343,0.00018,24.98432]
[1779904888803,34.93,74766.21,0.0,0.46352,0.00018,24.98505]
[1779904889143,34.93,74770.34,0.0,0.46427,0.00018,24.9907]
[1779904894170,34.93,74772.53,0.0,0.46466,0.00018,24.99027]
[1779904899182,34.93,74771.45,0.0,0.46447,0.00018,24.98881]
[1779904904202,34.94,74774.76,0.0,0.46507,0.00018,24.99327]
[1779904909181,34.94,74783.34,0.0,0.46663,0.00018,25.00454]
[1779904910333,34.94,74785.46,0.0,0.46701,0.00018,25.00725]
[1779904910366,34.94,74785.46,0.0,0.46701,0.00018,25.00725]
[1779904910452,34.94,74785.46,0.0,0.46701,0.00018,25.00725]
[1779904911189,34.94,74789.78,0.0,0.46779,0.00018,25.01272]
[1779904915097,34.94,74789.45,0.0,0.46773,0.00018,25.01231]
[1779904915160,34.94,74789.82,0.0,0.4678,0.00018,25.01277]
[1779904916191,34.94,74782.31,0.0,0.46644,0.00018,25.00321]
[1779904921216,34.94,74786.36,0.0,0.46718,0.00018,25.00843]
[1779904923201,34.94,74795.4,0.0,0.46881,0.00018,25.01971]
[1779904923348,34.94,74795.4,0.0,0.46881,0.00018,25.01971]
[1779904923366,34.94,74795.4,0.0,0.46881,0.00018,25.01971]
[1779904924147,34.94,74797.71,0.0,0.46923,0.00018,25.02253]
[1779904927405,34.95,74796.4,0.0,0.469,0.00018,25.02095]
[1779904927414,34.95,74796.4,0.0,0.469,0.00018,25.02095]
[1779904928119,34.95,74795.77,0.0,0.46888,0.00018,25.02018]
[1779904933136,34.95,74799.91,0.0,0.46964,0.00018,25.02521]
[1779904935634,34.95,74801.67,0.0,0.46995,0.00018,25.02732]
[1779904936185,34.95,74804.29,0.0,0.47043,0.00018,25.03043]
[1779904937159,34.95,74810.05,0.0,0.47147,0.00018,25.03714]
[1779904942166,34.95,74814.72,0.0,0.47232,0.00018,25.04245]
[1779904944285,34.95,74820.53,0.0,0.47337,0.00018,25.0489]
[1779904947153,34.95,74813.31,0.0,0.47206,0.00018,25.04086]
[1779904948159,34.95,74801.45,0.0,0.46992,0.00018,25.02706]
[1779904950185,34.95,74797.04,0.0,0.46912,0.00018,25.02175]
[1779904950728,34.95,74797.04,0.0,0.46912,0.00018,25.02175]
[1779904950738,34.95,74797.04,0.0,0.46912,0.00018,25.02175]
[1779904951153,34.95,74796.76,0.0,0.46906,0.00018,25.01802]
[1779904956182,34.95,74796.9,0.0,0.46909,0.00018,25.0182]
[1779904956220,34.95,74787.05,0.0,0.46731,0.00018,25.00597]
[1779904961243,34.96,74787.48,0.0,0.46739,0.00018,25.00653]
[1779904966292,34.96,74790.34,0.0,0.46791,0.00018,25.01016]
[1779904971334,34.96,74787.95,0.0,0.46749,0.00018,25.00718]
[1779904976382,34.97,74788.41,0.0,0.46757,0.00018,25.00778]
[1779904981438,34.97,74787.57,0.0,0.46743,0.00018,25.00675]
[1779904986475,34.97,74786.52,0.0,0.46724,0.00018,25.00544]
[1779904991528,34.98,74784.84,0.0,0.46694,0.00018,25.00331]
[1779904993021,34.98,74784.84,0.0,0.46694,0.00018,25.00331]
[1779904993051,34.98,74784.13,0.0,0.46681,0.00018,25.00241]
[1779904998386,34.98,74784.48,0.0,0.46688,0.00018,25.00287]
[1779904999324,34.98,74784.48,0.0,0.46688,0.00018,25.00287]
[1779904999405,34.98,74784.39,0.0,0.46686,0.00018,25.00276]
[1779905005384,34.98,74784.1,0.0,0.46681,0.00018,25.00238]
[1779905010288,34.98,74793.3,0.0,0.46847,0.00018,25.01393]
[1779905011788,34.98,74803.91,0.0,0.47038,0.00018,25.02334]
[1779905014982,34.98,74807.61,0.0,0.47105,0.00018,25.02768]
[1779905015228,34.98,74809.02,0.0,0.4713,0.00018,25.02931]
[1779905016902,34.98,74822.04,0.0,0.47366,0.00018,25.04389]
[1779905019458,34.98,74820.07,0.0,0.4733,0.00018,25.04174]
[1779905019472,34.98,74820.07,0.0,0.4733,0.00018,25.04174]
[1779905020301,34.98,74820.43,0.0,0.47337,0.00018,25.04213]
[1779905025233,34.98,74825.71,0.0,0.47432,0.00018,25.04784]
[1779905027238,34.98,74831.37,0.0,0.47535,0.00018,25.05381]
[1779905027814,34.98,74831.37,0.0,0.47535,0.00018,25.05381]
[1779905027892,34.98,74831.37,0.0,0.47535,0.00018,25.05381]
[1779905028052,34.98,74831.37,0.0,0.47535,0.00018,25.05381]
[1779905028077,34.98,74832.27,0.0,0.47551,0.00018,25.05474]
[1779905028598,34.98,74837.57,0.0,0.47647,0.00018,25.06015]
[1779905031634,34.98,74839.45,0.0,0.47681,0.00018,25.06203]
[1779905032209,34.98,74836.42,0.0,0.47626,0.00018,25.05898]
[1779905037213,34.98,74835.2,0.0,0.47604,0.00018,25.05775]
[1779905038353,34.98,74827.57,0.0,0.47466,0.00018,25.04983]
[1779905042249,34.98,74809.82,0.0,0.47145,0.00018,25.03024]
[1779905042602,34.98,74809.82,0.0,0.47145,0.00018,25.03024]
[1779905042614,34.98,74809.82,0.0,0.47145,0.00018,25.03024]
[1779905043267,34.98,74806.99,0.0,0.47094,0.00018,25.02697]
[1779905048275,34.98,74802.17,0.0,0.47007,0.00018,25.0213]
[1779905052959,34.98,74803.11,0.0,0.47024,0.00018,25.02242]
[1779905053338,34.98,74803.46,0.0,0.4703,0.00018,25.02284]
[1779905055257,34.98,74797.72,0.0,0.46927,0.00018,25.01597]
[1779905056046,34.98,74797.72,0.0,0.46927,0.00018,25.01597]
[1779905056053,34.98,74797.72,0.0,0.46927,0.00018,25.01597]
[1779905056340,34.98,74798.29,0.0,0.46937,0.00018,25.01667]
[1779905058545,34.98,74799.83,0.0,0.46965,0.00018,25.01852]
[1779905059273,34.98,74799.7,0.0,0.46963,0.00018,25.01837]
[1779905064319,34.99,74799.29,0.0,0.46956,0.00018,25.01789]
[1779905064297,34.99,74793.76,0.0,0.46856,0.00018,25.01116]
[1779905064528,34.99,74793.76,0.0,0.46856,0.00018,25.01116]
[1779905064880,34.99,74790.06,0.0,0.46789,0.00018,25.00658]
[1779905066002,34.99,74784.54,0.0,0.46689,0.00018,24.9996]
[1779905071233,34.99,74781.2,0.0,0.46629,0.00018,24.99531]
[1779905071243,34.99,74781.2,0.0,0.46629,0.00018,24.99531]
[1779905071365,34.99,74781.2,0.0,0.46629,0.00018,24.99531]
[1779905071284,34.99,74778.72,0.0,0.46584,0.00018,24.98869]
[1779905071743,34.99,74778.72,0.0,0.46584,0.00018,24.98869]
[1779905071779,34.99,74778.72,0.0,0.46584,0.00018,24.98869]
[1779905072347,34.99,74768.43,0.0,0.46398,0.00018,24.97496]
[1779905074354,34.99,74766.88,0.0,0.4637,0.00018,24.97286]
[1779905076418,34.99,74766.16,0.0,0.46357,0.00018,24.97188]
[1779905077358,34.99,74769.65,0.0,0.4642,0.00018,24.97664]
[1779905078363,34.99,74777.58,0.0,0.46563,0.00018,24.98722]
[1779905079658,34.99,74782.51,0.0,0.46653,0.00018,24.99364]
[1779905079670,34.99,74782.51,0.0,0.46653,0.00018,24.99364]
[1779905080370,35.0,74781.61,0.0,0.46637,0.00018,24.99249]
[1779905083198,35.0,74785.89,0.0,0.46714,0.00018,24.99799]
[1779905083210,35.0,74785.89,0.0,0.46714,0.00018,24.99799]
[1779905083956,35.0,74783.16,0.0,0.46665,0.00018,24.9945]
[1779905084138,35.0,74779.02,0.0,0.4659,0.00018,24.98914]
[1779905084687,35.0,74779.02,0.0,0.4659,0.00018,24.98914]
[1779905084688,35.0,74779.02,0.0,0.4659,0.00018,24.98914]
[1779905085198,35.0,74779.02,0.0,0.4659,0.00018,24.98914]
[1779905085299,35.0,74765.2,0.0,0.46341,0.00018,24.97061]
[1779905085496,35.0,74765.2,0.0,0.46341,0.00018,24.97061]
[1779905085958,35.0,74765.2,0.0,0.46341,0.00018,24.97061]
[1779905086964,35.0,74755.55,0.0,0.46167,0.00018,24.9571]
[1779905088719,35.0,74756.56,0.0,0.46185,0.00018,24.95854]
[1779905088733,35.0,74756.56,0.0,0.46185,0.00018,24.95854]
[1779905089339,35.0,74758.64,0.0,0.46223,0.00018,24.96149]
[1779905090719,35.0,74758.78,0.0,0.46225,0.00018,24.96169]
[1779905090724,35.0,74758.78,0.0,0.46225,0.00018,24.96169]
[1779905091293,35.0,74759.19,0.0,0.46233,0.00018,24.96227]
[1779905094882,35.0,74758.04,0.0,0.46212,0.00018,24.96066]
[1779905095367,35.0,74760.47,0.0,0.46256,0.00018,24.96408]
[1779905096298,35.0,74765.99,0.0,0.46355,0.00018,24.97172]
[1779905099512,35.0,74769.45,0.0,0.46417,0.00018,24.97641]
[1779905100315,35.0,74770.05,0.0,0.46428,0.00018,24.97721]
[1779905100959,35.0,74770.05,0.0,0.46428,0.00018,24.97721]
[1779905101344,35.0,74767.52,0.0,0.46382,0.00018,24.97378]
[1779905101626,35.0,74767.52,0.0,0.46382,0.00018,24.97378]
[1779905102082,35.0,74767.52,0.0,0.46382,0.00018,24.97377]
[1779905103805,35.0,74763.16,0.0,0.46304,0.00018,24.96778]
[1779905104407,35.0,74764.03,0.0,0.46319,0.00018,24.96899]
[1779905106107,35.0,74758.57,0.0,0.46221,0.00018,24.96137]
[1779905108641,35.0,74757.25,0.0,0.46197,0.00018,24.95951]
[1779905109340,35.0,74747.43,0.0,0.4602,0.00018,24.94536]
[1779905110362,35.0,74740.6,0.0,0.45897,0.00018,24.93522]
[1779905110621,35.0,74740.6,0.0,0.45897,0.00018,24.93522]
[1779905110666,35.0,74740.6,0.0,0.45897,0.00018,24.93522]
[1779905111148,35.0,74740.98,0.0,0.45904,0.00018,24.93579]
[1779905112802,35.0,74736.36,0.0,0.4582,0.00018,24.92881]
[1779905113419,35.0,74749.08,0.0,0.4605,0.00018,24.94777]
[1779905113915,35.0,74749.08,0.0,0.4605,0.00018,24.94777]
[1779905114177,35.0,74749.7,0.0,0.46061,0.00018,24.94866]
[1779905115185,35.0,74765.24,0.0,0.46341,0.00018,24.97067]
[1779905115672,35.0,74765.24,0.0,0.46341,0.00018,24.97067]
[1779905116192,35.0,74763.39,0.0,0.46308,0.00018,24.96812]
[1779905116873,35.0,74763.39,0.0,0.46308,0.00018,24.96812]
[1779905117035,35.0,74763.39,0.0,0.46308,0.00018,24.96812]
[1779905117198,35.0,74765.75,0.0,0.46351,0.00018,24.97138]
[1779905118205,35.0,74772.38,0.0,0.46471,0.00018,24.98038]
[1779905120220,35.0,74776.03,0.0,0.46537,0.00018,24.98525]
[1779905125255,35.0,74779.93,0.0,0.46608,0.00018,24.99038]
[1779905130290,35.01,74784.28,0.0,0.46687,0.00018,24.99602]
[1779905133315,35.01,74778.68,0.0,0.46585,0.00018,24.9854]
[1779905137339,35.01,74769.27,0.0,0.46415,0.00018,24.97287]
[1779905142375,35.01,74767.65,0.0,0.46386,0.00018,24.97067]
[1779905147410,35.01,74766.77,0.0,0.4637,0.00018,24.96946]
[1779905152445,35.01,74764.48,0.0,0.46329,0.00018,24.96631]
[1779905157481,35.01,74766.86,0.0,0.46371,0.00018,24.96957]
[1779905162516,35.01,74767.92,0.0,0.4639,0.00018,24.97101]
[1779905164530,35.01,74774.16,0.0,0.46503,0.00018,24.97942]
[1779905169613,35.01,74776.93,0.0,0.46553,0.00018,24.98309]
[1779905175602,35.01,74777.11,0.0,0.46557,0.00018,24.98334]
[1779905180691,35.01,74775.02,0.0,0.46519,0.00018,24.98058]
[1779905183586,35.01,74780.39,0.0,0.46616,0.00018,24.98763]
[1779905187062,35.01,74773.98,0.0,0.46501,0.00018,24.97923]
[1779905190887,35.02,74768.47,0.0,0.46402,0.00018,24.97183]
[1779905192302,35.02,74762.71,0.0,0.46297,0.00018,24.96052]
[1779905192673,35.02,74762.71,0.0,0.46297,0.00018,24.96052]
[1779905193482,35.02,74755.39,0.0,0.46165,0.00018,24.95023]
[1779905193641,35.02,74755.39,0.0,0.46165,0.00018,24.95023]
[1779905194423,35.02,74752.31,0.0,0.46109,0.00018,24.94581]
[1779905197490,35.02,74760.13,0.0,0.46251,0.00018,24.95694]
[1779905200516,35.02,74765.57,0.0,0.46349,0.00018,24.96448]
[1779905201459,35.02,74776.08,0.0,0.46538,0.00018,24.97862]
[1779905203482,35.02,74781.11,0.0,0.46629,0.00018,24.98521]
[1779905204309,35.02,74781.11,0.0,0.46629,0.00018,24.98521]
[1779905204322,35.02,74781.11,0.0,0.46629,0.00018,24.98521]
[1779905204528,35.02,74782.55,0.0,0.46655,0.00018,24.98707]
[1779905209174,35.02,74786.0,0.0,0.46718,0.00018,24.99148]
[1779905209186,35.02,74786.0,0.0,0.46718,0.00018,24.99148]
[1779905209488,35.02,74786.21,0.0,0.46721,0.00018,24.99174]
[1779905210226,35.02,74786.21,0.0,0.46721,0.00018,24.99174]
[1779905210232,35.02,74786.21,0.0,0.46721,0.00018,24.99174]
[1779905210539,35.02,74784.11,0.0,0.46684,0.00018,24.98907]
[1779905212216,35.02,74785.18,0.0,0.46703,0.00018,24.99043]
[1779905212257,35.02,74785.18,0.0,0.46703,0.00018,24.99043]
[1779905212445,35.02,74786.03,0.0,0.46718,0.00018,24.99151]
[1779905214277,35.02,74785.99,0.0,0.46717,0.00018,24.99146]
[1779905214283,35.02,74785.99,0.0,0.46717,0.00018,24.99146]
[1779905214316,35.02,74786.03,0.0,0.46718,0.00018,24.99151]
[1779905219412,35.02,74788.74,0.0,0.46767,0.00018,24.99493]
[1779905220823,35.02,74785.79,0.0,0.46714,0.00018,24.9912]
[1779905220866,35.02,74785.79,0.0,0.46714,0.00018,24.9912]
[1779905220968,35.02,74767.13,0.0,0.46377,0.00018,24.96661]
[1779905221930,35.02,74767.13,0.0,0.46377,0.00018,24.96661]
[1779905222938,35.02,74759.26,0.0,0.46235,0.00018,24.9557]
[1779905223816,35.02,74759.26,0.0,0.46235,0.00018,24.9557]
[1779905223831,35.02,74759.26,0.0,0.46235,0.00018,24.9557]
[1779905224485,35.02,74760.52,0.0,0.46258,0.00018,24.95747]
[1779905225807,35.02,74762.13,0.0,0.46287,0.00018,24.95972]
[1779905225816,35.02,74762.13,0.0,0.46287,0.00018,24.95972]
[1779905225817,35.02,74762.13,0.0,0.46287,0.00018,24.95972]
[1779905225959,35.02,74762.13,0.0,0.46287,0.00018,24.95972]
[1779905228981,35.02,74771.74,0.0,0.4646,0.00018,24.97285]
[1779905230654,35.02,74776.02,0.0,0.46537,0.00018,24.97855]
[1779905230728,35.02,74776.02,0.0,0.46537,0.00018,24.97855]
[1779905230738,35.02,74776.02,0.0,0.46537,0.00018,24.97855]
[1779905231536,35.02,74777.37,0.0,0.46562,0.00018,24.98033]
[1779905236566,35.02,74780.38,0.0,0.46616,0.00018,24.98427]
[1779905240520,35.02,74771.7,0.0,0.46459,0.00018,24.97279]
[1779905245535,35.02,74769.07,0.0,0.46412,0.00018,24.96924]
[1779905250546,35.02,74769.22,0.0,0.46414,0.00018,24.96944]
[1779905251536,35.01,74757.91,0.0,0.46209,0.00018,24.95038]
[1779905253528,35.01,74754.25,0.0,0.46143,0.00018,24.94517]
[1779905255492,35.01,74755.12,0.0,0.46159,0.00018,24.94642]
[1779905255592,35.01,74755.12,0.0,0.46159,0.00018,24.94642]
[1779905255506,35.02,74752.97,0.0,0.4612,0.00018,24.94334]
[1779905256520,35.02,74742.57,0.0,0.45933,0.00018,24.92811]
[1779905258525,35.01,74739.98,0.0,0.45886,0.00018,24.92423]
[1779905259099,35.01,74739.98,0.0,0.45886,0.00018,24.92423]
[1779905259108,35.01,74739.98,0.0,0.45886,0.00018,24.92423]
[1779905259353,35.01,74739.98,0.0,0.45886,0.00018,24.92423]
[1779905259444,35.01,74740.07,0.0,0.45887,0.00018,24.92436]
[1779905263505,35.01,74738.73,0.0,0.45863,0.00018,24.92232]
[1779905263526,35.01,74738.73,0.0,0.45863,0.00018,24.92232]
[1779905263538,35.01,74741.3,0.0,0.45909,0.00018,24.92618]
[1779905265525,35.01,74741.31,0.0,0.45909,0.00018,24.92619]
[1779905265531,35.01,74741.31,0.0,0.45909,0.00018,24.92619]
[1779905265550,35.01,74741.31,0.0,0.45909,0.00018,24.92619]
[1779905265555,35.01,74741.99,0.0,0.45922,0.00018,24.92721]
[1779905267576,35.01,74741.47,0.0,0.45912,0.00018,24.92643]
[1779905267598,35.01,74741.47,0.0,0.45912,0.00018,24.92643]
[1779905267252,35.01,74746.96,0.0,0.46011,0.00018,24.93457]
[1779905270594,35.01,74753.42,0.0,0.46128,0.00018,24.94395]
[1779905271634,35.01,74753.9,0.0,0.46136,0.00018,24.94464]
[1779905271646,35.01,74753.9,0.0,0.46136,0.00018,24.94464]
[1779905272281,35.01,74753.9,0.0,0.46136,0.00018,24.94464]
[1779905272599,35.01,74754.63,0.0,0.4615,0.00018,24.94569]
[1779905273668,35.01,74754.45,0.0,0.46146,0.00018,24.94543]
[1779905273672,35.01,74754.45,0.0,0.46146,0.00018,24.94543]
[1779905274515,35.01,74754.24,0.0,0.46143,0.00018,24.94513]
[1779905279536,35.01,74753.84,0.0,0.46136,0.00018,24.94457]
[1779905284543,35.01,74754.3,0.0,0.46144,0.00018,24.94523]
[1779905289544,35.01,74758.35,0.0,0.46217,0.00018,24.95099]
[1779905290227,35.01,74763.26,0.0,0.46306,0.00018,24.95785]
[1779905290233,35.01,74763.26,0.0,0.46306,0.00018,24.95785]
[1779905290521,35.01,74765.21,0.0,0.46341,0.00018,24.96053]
[1779905293535,35.01,74758.04,0.0,0.46211,0.00018,24.95053]
[1779905298554,35.01,74756.4,0.0,0.46182,0.00018,24.94821]
[1779905300627,35.01,74763.36,0.0,0.46307,0.00018,24.95798]
[1779905303644,35.01,74765.71,0.0,0.4635,0.00018,24.96122]
[1779905304521,35.01,74766.17,0.0,0.46358,0.00018,24.96185]
[1779905305219,35.01,74766.17,0.0,0.46358,0.00018,24.96185]
[1779905305358,35.01,74766.17,0.0,0.46358,0.00018,24.96185]
[1779905305577,35.01,74800.02,0.0,0.4697,0.00018,25.00534]
[1779905305683,35.01,74800.02,0.0,0.4697,0.00018,25.00534]
[1779905305692,35.01,74800.02,0.0,0.4697,0.00018,25.00534]
[1779905306531,35.01,74800.02,0.0,0.4697,0.00018,25.00534]
[1779905307044,35.01,74800.02,0.0,0.4697,0.00018,25.00534]
[1779905307160,35.01,74800.02,0.0,0.4697,0.00018,25.00534]
[1779905307545,35.01,74800.63,0.0,0.46981,0.00018,25.00607]
[1779905310487,35.01,74802.47,0.0,0.47014,0.00018,25.00826]
[1779905310625,35.01,74810.27,0.0,0.47155,0.00018,25.01735]
[1779905310775,35.01,74810.27,0.0,0.47155,0.00018,25.01735]
[1779905310779,35.01,74810.27,0.0,0.47155,0.00018,25.01735]
[1779905310816,35.01,74810.27,0.0,0.47155,0.00018,25.01735]
[1779905310854,35.01,74810.27,0.0,0.47155,0.00018,25.01735]
[1779905311568,35.01,74809.92,0.0,0.47148,0.00018,25.01356]
[1779905312254,35.01,74809.92,0.0,0.47148,0.00018,25.01356]
[1779905312265,35.01,74809.92,0.0,0.47148,0.00018,25.01356]
[1779905312307,35.01,74809.92,0.0,0.47148,0.00018,25.01356]
[1779905312651,35.01,74809.92,0.0,0.47148,0.00018,25.01356]
[1779905312671,35.01,74819.42,0.0,0.4732,0.00018,25.02422]
[1779905313582,35.01,74817.77,0.0,0.4729,0.00018,25.02241]
[1779905313899,35.01,74817.77,0.0,0.4729,0.00018,25.02241]
[1779905314589,35.01,74814.68,0.0,0.47234,0.00018,25.01896]
[1779905314758,35.01,74814.68,0.0,0.47234,0.00018,25.01896]
[1779905315596,35.01,74813.81,0.0,0.47218,0.00018,25.01798]
[1779905320631,35.01,74817.12,0.0,0.47278,0.00018,25.02169]
[1779905322645,35.01,74811.35,0.0,0.47174,0.00018,25.01519]
[1779905322986,35.01,74811.35,0.0,0.47174,0.00018,25.01519]
[1779905322997,35.01,74811.35,0.0,0.47174,0.00018,25.01519]
[1779905323449,35.01,74811.35,0.0,0.47174,0.00018,25.01519]
[1779905323652,35.01,74811.17,0.0,0.47171,0.00018,25.01499]
[1779905328688,35.01,74814.87,0.0,0.47237,0.00018,25.01917]
[1779905333723,35.01,74815.54,0.0,0.4725,0.00018,25.01992]
[1779905338588,35.01,74816.79,0.0,0.47272,0.00018,25.02131]
[1779905338674,35.01,74815.29,0.0,0.47245,0.00018,25.01963]
[1779905340689,35.01,74809.89,0.0,0.47147,0.00018,25.01351]
[1779905345712,35.01,74809.2,0.0,0.47135,0.00018,25.01271]
[1779905350729,35.01,74811.81,0.0,0.47182,0.00018,25.0157]
[1779905352637,35.01,74803.22,0.0,0.47026,0.00018,25.00573]
[1779905357655,35.01,74806.06,0.0,0.47078,0.00018,25.00907]
[1779905362097,35.01,74804.43,0.0,0.47048,0.00018,25.00716]
[1779905362209,35.01,74804.43,0.0,0.47048,0.00018,25.00716]
[1779905362312,35.01,74804.43,0.0,0.47048,0.00018,25.00716]
[1779905362386,35.01,74804.43,0.0,0.47048,0.00018,25.00716]
[1779905362413,35.01,74781.53,0.0,0.46635,0.00018,24.97889]
[1779905362958,35.01,74781.53,0.0,0.46635,0.00018,24.97889]
[1779905363144,35.01,74781.53,0.0,0.46635,0.00018,24.97889]
[1779905363173,35.01,74781.53,0.0,0.46635,0.00018,24.97889]
[1779905363308,35.01,74763.81,0.0,0.46315,0.00018,24.95519]
[1779905364401,35.01,74763.81,0.0,0.46315,0.00018,24.95519]
[1779905364413,35.01,74763.81,0.0,0.46315,0.00018,24.95519]
[1779905364660,35.01,74757.48,0.0,0.462,0.00018,24.94633]
[1779905365838,35.01,74756.01,0.0,0.46174,0.00018,24.94425]
[1779905365893,35.01,74756.01,0.0,0.46174,0.00018,24.94425]
[1779905366050,35.01,74756.01,0.0,0.46174,0.00018,24.94425]
[1779905366265,35.01,74756.48,0.0,0.46182,0.00018,24.94492]
[1779905368645,35.01,74756.48,0.0,0.46182,0.00018,24.94492]
[1779905368720,35.01,74758.85,0.0,0.46225,0.00018,24.94827]
[1779905369331,35.01,74758.85,0.0,0.46225,0.00018,24.94827]
[1779905369341,35.01,74758.85,0.0,0.46225,0.00018,24.94827]
[1779905369630,35.01,74757.77,0.0,0.46206,0.00018,24.94675]
[1779905371522,35.01,74766.94,0.0,0.46371,0.00018,24.95611]
[1779905377051,35.01,74761.33,0.0,0.4627,0.00018,24.94838]
[1779905378523,35.01,74753.71,0.0,0.46132,0.00018,24.9376]
[1779905383282,35.01,74744.26,0.0,0.45962,0.00018,24.92381]
[1779905385120,35.01,74744.26,0.0,0.45962,0.00018,24.92381]
[1779905385720,35.01,74734.27,0.0,0.45781,0.00018,24.90874]
[1779905386674,35.01,74726.4,0.0,0.45639,0.00018,24.89651]
[1779905389102,35.01,74726.03,0.0,0.45632,0.00018,24.89592]
[1779905389114,35.01,74726.03,0.0,0.45632,0.00018,24.89592]
[1779905389641,35.01,74724.68,0.0,0.45608,0.00018,24.89379]
[1779905390678,35.01,74718.16,0.0,0.45491,0.00018,24.88337]
[1779905392513,35.01,74717.17,0.0,0.45473,0.00018,24.88177]
[1779905392520,35.01,74717.17,0.0,0.45473,0.00018,24.88177]
[1779905392523,35.01,74717.17,0.0,0.45473,0.00018,24.88177]
[1779905392588,35.01,74717.17,0.0,0.45473,0.00018,24.88177]
[1779905392631,35.01,74714.82,0.0,0.4543,0.00018,24.87795]
[1779905393221,35.01,74704.8,0.0,0.4525,0.00018,24.86134]
[1779905395625,35.02,74697.6,0.0,0.4512,0.00018,24.84911]
[1779905395774,35.02,74697.6,0.0,0.4512,0.00018,24.84911]
[1779905396182,35.02,74697.6,0.0,0.4512,0.00018,24.84912]
[1779905397189,35.02,74687.77,0.0,0.44944,0.00018,24.832]
[1779905399119,35.02,74687.47,0.0,0.44938,0.00018,24.83148]
[1779905399135,35.02,74687.47,0.0,0.44938,0.00018,24.83148]
[1779905399683,35.02,74687.99,0.0,0.44948,0.00018,24.83242]
[1779905404705,35.02,74684.9,0.0,0.44893,0.00018,24.82699]
[1779905406622,35.03,74690.36,0.0,0.44992,0.00018,24.83667]
[1779905406633,35.03,74690.36,0.0,0.44992,0.00018,24.83667]
[1779905406678,35.03,74696.54,0.0,0.45103,0.00018,24.84744]
[1779905408677,35.03,74702.81,0.0,0.45216,0.00018,24.85816]
[1779905413683,35.03,74699.46,0.0,0.45157,0.00018,24.85251]
[1779905415790,35.03,74705.36,0.0,0.45263,0.00018,24.86254]
[1779905420790,35.04,74707.22,0.0,0.45298,0.00018,24.86572]
[1779905425805,35.04,74707.15,0.0,0.45297,0.00018,24.86565]
[1779905427692,35.04,74713.06,0.0,0.45404,0.00018,24.87542]
[1779905429490,35.04,74716.41,0.0,0.45464,0.00018,24.88088]
[1779905429529,35.04,74716.41,0.0,0.45464,0.00018,24.88088]
[1779905429554,35.04,74716.41,0.0,0.45464,0.00018,24.88088]
[1779905429698,35.04,74716.93,0.0,0.45473,0.00018,24.88172]
[1779905431471,35.04,74728.94,0.0,0.45689,0.00018,24.8974]
[1779905432164,35.04,74728.94,0.0,0.45689,0.00018,24.8974]
[1779905432203,35.04,74728.94,0.0,0.45689,0.00018,24.8974]
[1779905432361,35.04,74728.94,0.0,0.45689,0.00018,24.8974]
[1779905432589,35.04,74731.99,0.0,0.45744,0.00018,24.90213]
[1779905436450,35.04,74733.45,0.0,0.4577,0.00018,24.90436]
[1779905436464,35.04,74733.45,0.0,0.4577,0.00018,24.90436]
[1779905436777,35.04,74727.11,0.0,0.45656,0.00018,24.89451]
[1779905441787,35.04,74728.54,0.0,0.45681,0.00018,24.89674]
[1779905446804,35.04,74732.02,0.0,0.45744,0.00018,24.90212]
[1779905451814,35.04,74731.12,0.0,0.45727,0.00018,24.9007]
[1779905456832,35.03,74731.23,0.0,0.45729,0.00018,24.90085]
[1779905461850,35.03,74726.0,0.0,0.45634,0.00018,24.89267]
[1779905466856,35.03,74728.48,0.0,0.45679,0.00018,24.89654]
[1779905471861,35.03,74731.65,0.0,0.45736,0.00018,24.90145]
[1779905476869,35.03,74731.8,0.0,0.45738,0.00018,24.90166]
[1779905481886,35.02,74735.86,0.0,0.45811,0.00018,24.90787]
[1779905486903,35.02,74733.04,0.0,0.4576,0.00018,24.90352]
[1779905487981,35.02,74732.34,0.0,0.45747,0.00018,24.90244]
[1779905488492,35.02,74732.34,0.0,0.45747,0.00018,24.90244]
[1779905488835,35.02,74727.4,0.0,0.45658,0.00018,24.89475]
[1779905489851,35.02,74711.67,0.0,0.45374,0.00018,24.86945]
[1779905490775,35.02,74700.37,0.0,0.4517,0.00018,24.85051]
[1779905491024,35.02,74700.37,0.0,0.4517,0.00018,24.85051]
[1779905491059,35.02,74700.37,0.0,0.4517,0.00018,24.85051]
[1779905491539,35.02,74700.37,0.0,0.4517,0.00018,24.85051]
[1779905491553,35.02,74681.99,0.0,0.44838,0.00018,24.8149]
[1779905492069,35.02,74681.99,0.0,0.44838,0.00018,24.8149]
[1779905492081,35.02,74681.99,0.0,0.44838,0.00018,24.8149]
[1779905492090,35.02,74681.99,0.0,0.44838,0.00018,24.8149]
[1779905492113,35.02,74681.99,0.0,0.44838,0.00018,24.8149]
[1779905492638,35.02,74681.99,0.0,0.44838,0.00018,24.8149]
[1779905492656,35.02,74681.99,0.0,0.44838,0.00018,24.8149]
[1779905492698,35.02,74681.99,0.0,0.44838,0.00018,24.8149]
[1779905492824,35.02,74681.99,0.0,0.44838,0.00018,24.8149]
[1779905492706,35.02,74687.65,0.0,0.4494,0.00018,24.82499]
[1779905492865,35.02,74687.65,0.0,0.4494,0.00018,24.82499]
[1779905492977,35.02,74687.65,0.0,0.4494,0.00018,24.82499]
[1779905493169,35.02,74687.65,0.0,0.4494,0.00018,24.82499]
[1779905493216,35.02,74687.65,0.0,0.4494,0.00018,24.82499]
[1779905493255,35.02,74687.65,0.0,0.4494,0.00018,24.82499]
[1779905493278,35.02,74687.65,0.0,0.4494,0.00018,24.82499]
[1779905493344,35.02,74687.65,0.0,0.4494,0.00018,24.82499]
[1779905493395,35.02,74687.65,0.0,0.4494,0.00018,24.82499]
[1779905493622,35.02,74702.49,0.0,0.45208,0.00018,24.8507]
[1779905493887,35.02,74702.49,0.0,0.45208,0.00018,24.8507]
[1779905493900,35.02,74702.49,0.0,0.45208,0.00018,24.8507]
[1779905493927,35.02,74702.49,0.0,0.45208,0.00018,24.8507]
[1779905493960,35.02,74702.49,0.0,0.45208,0.00018,24.8507]
[1779905494569,35.02,74702.49,0.0,0.45208,0.00018,24.8507]
[1779905494607,35.02,74702.49,0.0,0.45208,0.00018,24.8507]
[1779905494613,35.02,74702.49,0.0,0.45208,0.00018,24.8507]
[1779905494671,35.02,74714.35,0.0,0.45422,0.00018,24.87045]
[1779905496131,35.02,74715.16,0.0,0.45436,0.00018,24.87178]
[1779905499219,35.02,74715.23,0.0,0.45438,0.00018,24.87189]
[1779905499241,35.02,74715.23,0.0,0.45438,0.00018,24.87189]
[1779905499776,35.02,74718.21,0.0,0.45491,0.00018,24.87673]
[1779905502852,35.02,74707.94,0.0,0.45306,0.00018,24.85987]
[1779905507858,35.02,74710.67,0.0,0.45354,0.00018,24.86432]
[1779905512539,35.01,74715.2,0.0,0.45435,0.00018,24.87168]
[1779905512657,35.01,74715.42,0.0,0.45438,0.00018,24.87202]
[1779905515029,35.01,74707.97,0.0,0.45304,0.00018,24.85973]
[1779905520059,35.01,74709.08,0.0,0.45325,0.00018,24.86163]
[1779905525647,35.01,74711.61,0.0,0.45371,0.00018,24.86587]
[1779905526765,35.02,74713.0,0.0,0.45396,0.00018,24.86816]
[1779905526774,35.02,74713.0,0.0,0.45396,0.00018,24.86816]
[1779905526778,35.02,74713.0,0.0,0.45396,0.00018,24.86816]
[1779905526787,35.02,74701.58,0.0,0.4519,0.00018,24.8491]
[1779905528815,35.02,74701.39,0.0,0.45187,0.00018,24.84878]
[1779905529826,35.02,74701.39,0.0,0.45187,0.00018,24.84878]
[1779905529832,35.02,74701.39,0.0,0.45187,0.00018,24.84878]
[1779905529849,35.02,74700.09,0.0,0.45164,0.00018,24.84658]
[1779905534874,35.02,74699.45,0.0,0.45152,0.00018,24.84546]
[1779905536911,35.02,74693.25,0.0,0.4504,0.00018,24.83476]
[1779905541942,35.02,74690.76,0.0,0.44996,0.00018,24.83044]
[1779905542628,35.02,74690.76,0.0,0.44996,0.00018,24.83044]
[1779905542697,35.02,74690.76,0.0,0.44996,0.00018,24.83044]
[1779905542861,35.02,74675.72,0.0,0.44725,0.00018,24.8035]
[1779905542968,35.02,74675.72,0.0,0.44725,0.00018,24.8035]
[1779905542969,35.02,74675.72,0.0,0.44725,0.00018,24.8035]
[1779905543246,35.02,74671.63,0.0,0.44651,0.00018,24.79597]
[1779905544537,35.02,74671.63,0.0,0.44651,0.00018,24.79597]
[1779905544555,35.02,74670.68,0.0,0.44634,0.00018,24.7942]
[1779905548368,35.02,74669.47,0.0,0.44612,0.00018,24.79193]
[1779905548392,35.02,74669.47,0.0,0.44612,0.00018,24.79193]
[1779905548872,35.02,74672.18,0.0,0.44661,0.00018,24.79695]
[1779905552904,35.02,74683.75,0.0,0.44868,0.00018,24.81456]
[1779905554823,35.01,74685.99,0.0,0.44908,0.00018,24.81856]
[1779905559835,35.02,74683.19,0.0,0.44858,0.00018,24.81357]
[1779905560698,35.01,74684.03,0.0,0.44873,0.00018,24.81506]
[1779905560711,35.01,74684.03,0.0,0.44873,0.00018,24.81506]
[1779905560771,35.01,74684.03,0.0,0.44873,0.00018,24.81506]
[1779905560825,35.01,74683.49,0.0,0.44863,0.00018,24.81407]
[1779905561491,35.01,74683.49,0.0,0.44863,0.00018,24.81407]
[1779905561549,35.01,74683.83,0.0,0.44869,0.00018,24.81467]
[1779905562757,35.01,74683.83,0.0,0.44869,0.00018,24.81467]
[1779905562801,35.01,74680.84,0.0,0.44815,0.00018,24.80929]
[1779905568413,35.01,74677.75,0.0,0.4476,0.00018,24.80369]
[1779905573446,35.01,74677.32,0.0,0.44752,0.00018,24.80292]
[1779905574834,35.01,74677.32,0.0,0.44752,0.00018,24.80292]
[1779905574847,35.01,74677.32,0.0,0.44752,0.00018,24.80292]
[1779905574871,35.01,74676.65,0.0,0.4474,0.00018,24.8017]
[1779905579913,35.01,74679.43,0.0,0.44789,0.00018,24.80669]
[1779905580835,35.01,74680.78,0.0,0.44813,0.00018,24.80911]
[1779905580878,35.01,74681.67,0.0,0.44829,0.00018,24.81072]
[1779905582302,35.01,74678.1,0.0,0.44765,0.00018,24.80425]
[1779905582923,35.01,74670.64,0.0,0.44631,0.00018,24.79054]
[1779905584924,35.01,74670.13,0.0,0.44621,0.00018,24.78959]
[1779905586911,35.01,74656.46,0.0,0.44375,0.00018,24.76371]
[1779905588846,35.01,74654.07,0.0,0.44332,0.00018,24.75906]
[1779905591137,35.0,74654.15,0.0,0.44333,0.00018,24.75919]
[1779905591289,35.0,74654.15,0.0,0.44333,0.00018,24.75919]
[1779905591955,35.0,74633.98,0.0,0.4397,0.00018,24.71903]
[1779905592324,35.0,74633.98,0.0,0.4397,0.00018,24.71903]
[1779905592351,35.0,74633.98,0.0,0.4397,0.00018,24.71903]
[1779905592447,35.0,74633.98,0.0,0.4397,0.00018,24.71903]
[1779905592714,35.0,74633.98,0.0,0.4397,0.00018,24.71903]
[1779905592856,35.0,74631.59,0.0,0.43927,0.00018,24.71413]
[1779905593401,35.0,74631.59,0.0,0.43927,0.00018,24.71413]
[1779905593429,35.0,74631.59,0.0,0.43927,0.00018,24.71413]
[1779905593586,35.0,74631.59,0.0,0.43927,0.00018,24.71412]
[1779905594487,35.0,74631.59,0.0,0.43927,0.00018,24.71412]
[1779905594536,35.0,74631.59,0.0,0.43927,0.00018,24.71412]
[1779905594594,35.0,74623.77,0.0,0.43787,0.00018,24.69792]
[1779905595949,35.0,74623.77,0.0,0.43787,0.00018,24.69792]
[1779905597563,35.0,74621.64,0.0,0.43748,0.00018,24.69346]
[1779905597660,35.0,74621.64,0.0,0.43748,0.00018,24.69346]
[1779905597677,35.0,74617.49,0.0,0.43674,0.00018,24.6847]
[1779905599085,35.0,74615.16,0.0,0.43632,0.00018,24.67975]
[1779905599634,35.0,74615.16,0.0,0.43632,0.00018,24.67976]
[1779905600641,35.0,74604.82,0.0,0.43447,0.00018,24.65743]
[1779905602709,35.01,74612.19,0.0,0.43579,0.00018,24.67345]
[1779905603300,35.01,74612.19,0.0,0.43579,0.00018,24.67345]
[1779905603407,35.01,74612.19,0.0,0.43579,0.00018,24.67345]
[1779905603671,35.01,74612.19,0.0,0.43579,0.00018,24.67345]
[1779905603676,35.01,74612.19,0.0,0.43579,0.00018,24.67345]
[1779905603749,35.01,74614.28,0.0,0.43617,0.00018,24.67795]
[1779905606965,35.01,74622.1,0.0,0.43758,0.00018,24.69456]
[1779905607970,35.01,74612.93,0.0,0.43593,0.00018,24.67511]
[1779905608843,35.01,74612.93,0.0,0.43593,0.00018,24.67511]
[1779905608893,35.01,74612.93,0.0,0.43593,0.00018,24.67511]
[1779905608896,35.01,74613.09,0.0,0.43596,0.00018,24.67546]
[1779905609057,35.01,74613.09,0.0,0.43596,0.00018,24.67546]
[1779905609077,35.01,74613.09,0.0,0.43596,0.00018,24.67546]
[1779905609129,35.01,74613.09,0.0,0.43596,0.00018,24.67546]
[1779905609484,35.01,74613.09,0.0,0.43596,0.00018,24.67546]
[1779905609504,35.01,74613.09,0.0,0.43596,0.00018,24.67546]
[1779905609709,35.01,74613.09,0.0,0.43597,0.00018,24.67548]
[1779905610904,35.01,74613.09,0.0,0.43597,0.00018,24.67548]
[1779905611011,35.01,74596.41,0.0,0.43297,0.00018,24.63901]
[1779905611055,35.01,74596.41,0.0,0.43297,0.00018,24.63901]
[1779905611401,35.01,74596.41,0.0,0.43297,0.00018,24.63901]
[1779905611729,35.01,74597.54,0.0,0.43316,0.00018,24.63808]
[1779905613706,35.01,74597.77,0.0,0.4332,0.00018,24.63859]
[1779905613736,35.01,74597.77,0.0,0.4332,0.00018,24.63859]
[1779905613869,35.01,74597.77,0.0,0.4332,0.00018,24.63859]
[1779905613946,35.01,74597.77,0.0,0.4332,0.00018,24.63859]
[1779905613918,35.01,74604.46,0.0,0.43441,0.00018,24.65336]
[1779905615655,35.01,74604.46,0.0,0.43441,0.00018,24.65339]
[1779905615664,35.01,74604.46,0.0,0.43441,0.00018,24.65339]
[1779905615667,35.01,74604.46,0.0,0.43441,0.00018,24.65339]
[1779905615758,35.01,74599.0,0.0,0.43343,0.00018,24.64137]
[1779905617773,35.01,74598.13,0.0,0.43327,0.00018,24.63943]
[1779905618819,35.01,74598.13,0.0,0.43327,0.00018,24.63943]
[1779905618921,35.01,74616.26,0.0,0.43653,0.00018,24.67886]
[1779905620899,35.01,74612.5,0.0,0.43586,0.00018,24.67086]
[1779905622113,35.02,74614.46,0.0,0.43621,0.00018,24.67508]
[1779905622128,35.02,74614.46,0.0,0.43621,0.00018,24.67508]
[1779905622824,35.02,74614.46,0.0,0.43621,0.00018,24.67508]
[1779905622872,35.02,74614.46,0.0,0.43621,0.00018,24.67508]
[1779905622973,35.02,74613.85,0.0,0.4361,0.00018,24.67379]
[1779905623792,35.02,74613.85,0.0,0.4361,0.00018,24.67379]
[1779905624182,35.02,74613.96,0.0,0.43612,0.00018,24.67404]
[1779905624214,35.02,74613.96,0.0,0.43612,0.00018,24.67404]
[1779905624823,35.02,74613.96,0.0,0.43613,0.00018,24.67405]
[1779905627851,35.02,74621.69,0.0,0.43752,0.00018,24.69048]
[1779905629865,35.02,74615.98,0.0,0.43649,0.00018,24.67843]
[1779905630229,35.02,74615.98,0.0,0.43649,0.00018,24.67843]
[1779905630238,35.02,74615.98,0.0,0.43649,0.00018,24.67843]
[1779905630870,35.02,74618.89,0.0,0.43702,0.00018,24.68462]
[1779905632948,35.02,74611.22,0.0,0.43564,0.00018,24.66828]
[1779905638455,35.02,74610.05,0.0,0.43543,0.00018,24.66569]
[1779905638630,35.02,74610.05,0.0,0.43543,0.00018,24.66569]
[1779905638929,35.02,74607.57,0.0,0.43498,0.00018,24.66031]
[1779905640826,35.02,74602.78,0.0,0.43412,0.00018,24.64984]
[1779905640944,35.02,74602.55,0.0,0.43408,0.00018,24.64933]
[1779905641950,35.02,74595.95,0.0,0.43289,0.00018,24.63472]
[1779905643022,35.02,74612.57,0.0,0.43588,0.00018,24.67107]
[1779905644973,35.02,74613.67,0.0,0.43608,0.00018,24.67347]
[1779905645400,35.02,74613.67,0.0,0.43608,0.00018,24.67347]
[1779905645476,35.02,74613.67,0.0,0.43608,0.00018,24.67347]
[1779905645488,35.02,74613.67,0.0,0.43608,0.00018,24.67347]
[1779905645500,35.02,74613.67,0.0,0.43608,0.00018,24.67347]
[1779905645525,35.02,74613.67,0.0,0.43608,0.00018,24.67347]
[1779905645725,35.02,74613.67,0.0,0.43608,0.00018,24.67347]
[1779905645767,35.02,74613.67,0.0,0.43608,0.00018,24.67347]
[1779905645924,35.02,74613.67,0.0,0.43608,0.00018,24.67347]
[1779905645947,35.02,74613.67,0.0,0.43608,0.00018,24.67347]
[1779905645987,35.02,74587.92,0.0,0.43146,0.00018,24.6167]
[1779905646783,35.02,74587.92,0.0,0.43146,0.00018,24.6167]
[1779905647031,35.02,74577.02,0.0,0.42951,0.00018,24.59168]
[1779905647154,35.02,74577.02,0.0,0.42951,0.00018,24.59168]
[1779905647293,35.02,74577.02,0.0,0.42951,0.00018,24.59168]
[1779905647441,35.02,74577.02,0.0,0.42951,0.00018,24.59168]
[1779905647502,35.02,74577.02,0.0,0.42951,0.00018,24.59168]
[1779905647549,35.02,74577.02,0.0,0.42951,0.00018,24.59168]
[1779905647825,35.02,74577.02,0.0,0.42951,0.00018,24.59168]
[1779905648030,35.02,74577.02,0.0,0.42951,0.00018,24.59168]
[1779905648036,35.02,74587.15,0.0,0.43132,0.00018,24.61492]
[1779905648106,35.02,74587.15,0.0,0.43132,0.00018,24.61492]
[1779905648231,35.02,74587.15,0.0,0.43132,0.00018,24.61492]
[1779905648272,35.02,74587.15,0.0,0.43132,0.00018,24.61492]
[1779905648337,35.02,74587.15,0.0,0.43132,0.00018,24.61492]
[1779905648359,35.02,74587.15,0.0,0.43132,0.00018,24.61492]
[1779905648436,35.02,74587.15,0.0,0.43132,0.00018,24.61492]
[1779905648477,35.02,74587.15,0.0,0.43132,0.00018,24.61492]
[1779905648822,35.02,74587.15,0.0,0.43132,0.00018,24.61492]
[1779905649008,35.02,74587.15,0.0,0.43131,0.00018,24.6149]
[1779905649140,35.02,74587.15,0.0,0.43131,0.00018,24.6149]
[1779905649169,35.02,74587.15,0.0,0.43131,0.00018,24.6149]
[1779905650026,35.02,74593.62,0.0,0.43247,0.00018,24.62946]
[1779905651049,35.01,74605.06,0.0,0.43452,0.00018,24.65474]
[1779905651779,35.01,74605.06,0.0,0.43452,0.00018,24.65474]
[1779905652043,35.01,74605.06,0.0,0.43452,0.00018,24.65472]
[1779905654117,35.01,74603.31,0.0,0.4342,0.00018,24.65087]
[1779905654166,35.01,74603.31,0.0,0.4342,0.00018,24.65087]
[1779905655061,35.01,74603.31,0.0,0.4342,0.00018,24.65086]
[1779905657076,35.01,74609.64,0.0,0.43534,0.00018,24.66466]
[1779905659532,35.01,74615.65,0.0,0.43642,0.00018,24.6776]
[1779905665141,35.02,74615.1,0.0,0.43633,0.00018,24.6765]
[1779905666962,35.02,74615.1,0.0,0.43633,0.00018,24.6765]
[1779905667015,35.02,74615.1,0.0,0.43633,0.00018,24.6765]
[1779905667026,35.02,74615.81,0.0,0.43646,0.00018,24.67803]
[1779905668038,35.02,74623.91,0.0,0.43792,0.00018,24.69513]
[1779905669066,35.02,74635.44,0.0,0.43999,0.00018,24.7189]
[1779905669998,35.02,74638.19,0.0,0.44048,0.00018,24.72447]
[1779905671948,35.02,74641.28,0.0,0.44103,0.00018,24.72725]
[1779905671982,35.02,74641.28,0.0,0.44103,0.00018,24.72725]
[1779905672318,35.02,74637.76,0.0,0.4404,0.00018,24.72017]
[1779905672326,35.02,74637.76,0.0,0.4404,0.00018,24.72017]
[1779905673075,35.02,74631.11,0.0,0.4392,0.00018,24.70662]
[1779905676039,35.02,74630.16,0.0,0.43903,0.00018,24.70471]
[1779905678031,35.02,74618.11,0.0,0.43687,0.00018,24.67958]
[1779905680077,35.02,74615.82,0.0,0.43646,0.00018,24.67474]
[1779905685078,35.03,74617.75,0.0,0.43682,0.00018,24.6789]
[1779905690079,35.03,74621.45,0.0,0.43749,0.00018,24.68677]
[1779905695125,35.03,74615.92,0.0,0.43649,0.00018,24.67505]
[1779905699159,35.03,74623.24,0.0,0.43781,0.00018,24.69053]
[1779905701089,35.03,74636.16,0.0,0.44013,0.00018,24.71716]
[1779905701963,35.03,74636.16,0.0,0.44013,0.00018,24.71716]
[1779905702088,35.03,74636.22,0.0,0.44014,0.00018,24.71729]
[1779905704353,35.03,74635.4,0.0,0.44,0.00018,24.71567]
[1779905704365,35.03,74635.4,0.0,0.44,0.00018,24.71567]
[1779905704673,35.03,74639.59,0.0,0.44076,0.00018,24.72415]
[1779905707006,35.04,74639.59,0.0,0.44076,0.00018,24.72417]
[1779905707108,35.04,74639.59,0.0,0.44076,0.00018,24.72418]
[1779905707277,35.04,74639.59,0.0,0.44076,0.00018,24.72418]
[1779905708043,35.04,74626.4,0.0,0.43839,0.00018,24.69726]
[1779905708443,35.04,74626.4,0.0,0.43839,0.00018,24.69727]
[1779905710076,35.04,74617.82,0.0,0.43685,0.00018,24.6793]
[1779905710331,35.04,74617.82,0.0,0.43685,0.00018,24.6793]
[1779905711081,35.04,74611.12,0.0,0.43565,0.00018,24.66501]
[1779905713560,35.04,74606.92,0.0,0.4349,0.00018,24.65591]
[1779905713571,35.04,74606.92,0.0,0.4349,0.00018,24.65591]
[1779905714127,35.04,74606.15,0.0,0.43476,0.00018,24.65422]
[1779905714752,35.04,74606.15,0.0,0.43476,0.00018,24.65422]
[1779905716308,35.04,74605.86,0.0,0.4347,0.00018,24.65357]
[1779905718575,35.04,74605.83,0.0,0.4347,0.00018,24.65349]
[1779905724558,35.03,74604.6,0.0,0.43447,0.00018,24.65074]
[1779905729729,35.03,74605.53,0.0,0.43463,0.00018,24.65273]
[1779905729738,35.03,74605.53,0.0,0.43463,0.00018,24.65273]
[1779905730017,35.03,74603.75,0.0,0.43431,0.00018,24.64883]
[1779905732367,35.03,74603.28,0.0,0.43422,0.00018,24.64435]
[1779905733145,35.03,74607.19,0.0,0.43492,0.00018,24.65287]
[1779905733757,35.03,74614.3,0.0,0.43619,0.00018,24.66817]
[1779905736009,35.03,74608.54,0.0,0.43516,0.00018,24.65576]
[1779905741704,35.03,74609.23,0.0,0.43527,0.00018,24.6572]
[1779905741709,35.03,74621.22,0.0,0.43743,0.00018,24.68279]
[1779905742948,35.03,74621.22,0.0,0.43743,0.00018,24.68279]
[1779905743160,35.03,74618.84,0.0,0.437,0.00018,24.67778]
[1779905748189,35.03,74619.61,0.0,0.43715,0.00018,24.67948]
[1779905753107,35.03,74627.1,0.0,0.4385,0.00018,24.69521]
[1779905756110,35.04,74630.57,0.0,0.43913,0.00018,24.70241]
[1779905758523,35.04,74630.04,0.0,0.43903,0.00018,24.70135]
[1779905758894,35.04,74630.04,0.0,0.43903,0.00018,24.70135]
[1779905759108,35.04,74631.12,0.0,0.43923,0.00018,24.70358]
[1779905763969,35.04,74634.08,0.0,0.43977,0.00018,24.7097]
[1779905764193,35.04,74634.52,0.0,0.43985,0.00018,24.71061]
[1779905765137,35.04,74620.1,0.0,0.43726,0.00018,24.68077]
[1779905765525,35.04,74620.1,0.0,0.43726,0.00018,24.68077]
[1779905765587,35.04,74620.1,0.0,0.43726,0.00018,24.68077]
[1779905765862,35.04,74620.1,0.0,0.43726,0.00018,24.68074]
[1779905766869,35.04,74618.62,0.0,0.43699,0.00018,24.6776]
[1779905767587,35.04,74618.62,0.0,0.43699,0.00018,24.6776]
[1779905767649,35.04,74618.62,0.0,0.43699,0.00018,24.6776]
[1779905768785,35.04,74617.32,0.0,0.43676,0.00018,24.67483]
[1779905768883,35.04,74617.32,0.0,0.43675,0.00018,24.67481]
[1779905774010,35.04,74622.59,0.0,0.4377,0.00018,24.68593]
[1779905777162,35.04,74627.59,0.0,0.4386,0.00018,24.69636]
[1779905778173,35.04,74640.35,0.0,0.44089,0.00018,24.72236]
[1779905779075,35.04,74640.35,0.0,0.44089,0.00018,24.72236]
[1779905779086,35.04,74640.35,0.0,0.44089,0.00018,24.72236]
[1779905779111,35.04,74641.15,0.0,0.44104,0.00018,24.72396]
[1779905783132,35.04,74653.15,0.0,0.44319,0.00018,24.74762]
[1779905784217,35.04,74659.45,0.0,0.44433,0.00018,24.75975]
[1779905786181,35.04,74662.55,0.0,0.44488,0.00018,24.76562]
[1779905786543,35.04,74662.55,0.0,0.44488,0.00018,24.76562]
[1779905786610,35.04,74662.55,0.0,0.44488,0.00018,24.76562]
[1779905786612,35.04,74662.55,0.0,0.44488,0.00018,24.76562]
[1779905786690,35.04,74662.55,0.0,0.44488,0.00018,24.76562]
[1779905786907,35.04,74662.55,0.0,0.44488,0.00018,24.76562]
[1779905786927,35.04,74662.55,0.0,0.44488,0.00018,24.76562]
[1779905787191,35.04,74662.55,0.0,0.44488,0.00018,24.76562]
[1779905787143,35.04,74677.25,0.0,0.44753,0.00018,24.79292]
[1779905787337,35.04,74677.25,0.0,0.44753,0.00018,24.79292]
[1779905787565,35.04,74677.25,0.0,0.44753,0.00018,24.79292]
[1779905787804,35.04,74677.25,0.0,0.44753,0.00018,24.79292]
[1779905787830,35.04,74677.25,0.0,0.44753,0.00018,24.79292]
[1779905787905,35.04,74677.25,0.0,0.44753,0.00018,24.79292]
[1779905787923,35.04,74677.25,0.0,0.44753,0.00018,24.79292]
[1779905788018,35.04,74677.25,0.0,0.44753,0.00018,24.79291]
[1779905788440,35.04,74677.25,0.0,0.44753,0.00018,24.79291]
[1779905788449,35.04,74677.25,0.0,0.44753,0.00018,24.79291]
[1779905788602,35.04,74677.25,0.0,0.44753,0.00018,24.79291]
[1779905788636,35.04,74677.25,0.0,0.44753,0.00018,24.79291]
[1779905788737,35.04,74677.25,0.0,0.44753,0.00018,24.79291]
[1779905788788,35.04,74677.25,0.0,0.44753,0.00018,24.79291]
[1779905788840,35.04,74677.25,0.0,0.44753,0.00018,24.79291]
[1779905788876,35.04,74677.25,0.0,0.44753,0.00018,24.79291]
[1779905788965,35.04,74677.25,0.0,0.44753,0.00018,24.79291]
[1779905788995,35.04,74677.25,0.0,0.44753,0.00018,24.79291]
[1779905789125,35.04,74677.25,0.0,0.44753,0.00018,24.79291]
[1779905789145,35.04,74677.25,0.0,0.44753,0.00018,24.79291]
[1779905789215,35.04,74677.25,0.0,0.44753,0.00018,24.79291]
[1779905789217,35.04,74683.33,0.0,0.44862,0.00018,24.80387]
[1779905789530,35.04,74683.33,0.0,0.44862,0.00018,24.80387]
[1779905790031,35.03,74683.33,0.0,0.44862,0.00018,24.80384]
[1779905790942,35.03,74683.33,0.0,0.44862,0.00018,24.80384]
[1779905791061,35.03,74684.31,0.0,0.44878,0.00018,24.80216]
[1779905793068,35.03,74671.31,0.0,0.44644,0.00018,24.7785]
[1779905794157,35.03,74668.47,0.0,0.44593,0.00018,24.77323]
[1779905796410,35.03,74664.19,0.0,0.44516,0.00018,24.76519]
[1779905796433,35.03,74664.19,0.0,0.44516,0.00018,24.76519]
[1779905797121,35.03,74662.9,0.0,0.44492,0.00018,24.76275]
[1779905799144,35.03,74654.17,0.0,0.44335,0.00018,24.746]
[1779905799500,35.03,74654.17,0.0,0.44335,0.00018,24.746]
[1779905799519,35.03,74654.17,0.0,0.44335,0.00018,24.746]
[1779905800237,35.03,74646.86,0.0,0.44203,0.00018,24.73169]
[1779905801170,35.03,74646.32,0.0,0.44194,0.00018,24.73061]
[1779905802427,35.03,74647.4,0.0,0.44213,0.00018,24.73274]
[1779905804286,35.03,74647.62,0.0,0.44217,0.00018,24.73315]
[1779905804297,35.03,74647.62,0.0,0.44217,0.00018,24.73315]
[1779905805148,35.03,74647.62,0.0,0.44217,0.00018,24.73314]
[1779905808583,35.03,74649.06,0.0,0.44242,0.00018,24.73595]
[1779905813582,35.02,74651.14,0.0,0.44279,0.00018,24.73998]
[1779905814211,35.02,74651.42,0.0,0.44284,0.00018,24.74052]
[1779905815247,35.02,74642.36,0.0,0.44121,0.00018,24.72262]
[1779905815372,35.02,74642.36,0.0,0.44121,0.00018,24.72262]
[1779905815416,35.02,74642.36,0.0,0.44121,0.00018,24.72262]
[1779905816226,35.02,74642.93,0.0,0.44131,0.00018,24.72375]
[1779905817099,35.02,74642.93,0.0,0.44131,0.00018,24.72375]
[1779905817238,35.02,74630.66,0.0,0.43911,0.00018,24.69889]
[1779905817831,35.02,74630.66,0.0,0.43911,0.00018,24.69889]
[1779905817895,35.02,74630.66,0.0,0.43911,0.00018,24.69889]
[1779905818239,35.02,74624.02,0.0,0.43791,0.00018,24.68515]
[1779905818821,35.02,74624.02,0.0,0.43791,0.00018,24.68515]
[1779905819246,35.02,74628.03,0.0,0.43864,0.00018,24.69349]
[1779905821371,35.02,74630.97,0.0,0.43917,0.00018,24.69958]
[1779905822267,35.03,74631.21,0.0,0.43921,0.00018,24.70008]
[1779905826295,35.03,74637.6,0.0,0.44037,0.00018,24.71317]
[1779905827522,35.03,74637.6,0.0,0.44037,0.00018,24.71317]
[1779905827548,35.03,74635.42,0.0,0.43998,0.00018,24.7088]
[1779905832685,35.03,74632.33,0.0,0.43943,0.00018,24.70255]
[1779905834502,35.04,74629.63,0.0,0.43895,0.00018,24.69705]
[1779905834549,35.04,74633.11,0.0,0.43958,0.00018,24.7042]
[1779905840397,35.04,74637.34,0.0,0.44035,0.00018,24.71289]
[1779905844525,35.05,74643.84,0.0,0.44152,0.00018,24.726]
[1779905850470,35.05,74640.21,0.0,0.44088,0.00018,24.71884]
[1779905851474,35.05,74646.57,0.0,0.44201,0.00018,24.72808]
[1779905856743,35.05,74651.57,0.0,0.44292,0.00018,24.73791]
[1779905860035,35.05,74657.97,0.0,0.44406,0.00018,24.75026]
[1779905861335,35.05,74657.97,0.0,0.44406,0.00018,24.75025]
[1779905861393,35.05,74657.97,0.0,0.44406,0.00018,24.75025]
[1779905861520,35.05,74657.97,0.0,0.44406,0.00018,24.75025]
[1779905862155,35.05,74678.15,0.0,0.44769,0.00018,24.7879]
[1779905863578,35.05,74687.87,0.0,0.44944,0.00018,24.8053]
[1779905867114,35.05,74696.79,0.0,0.45105,0.00018,24.82086]
[1779905867347,35.05,74696.79,0.0,0.45105,0.00018,24.82086]
[1779905867394,35.05,74696.79,0.0,0.45105,0.00018,24.82086]
[1779905867411,35.05,74696.79,0.0,0.45105,0.00018,24.82086]
[1779905867416,35.05,74696.79,0.0,0.45105,0.00018,24.82086]
[1779905867596,35.05,74696.79,0.0,0.45105,0.00018,24.82086]
[1779905867655,35.05,74696.79,0.0,0.45105,0.00018,24.82086]
[1779905868055,35.05,74696.79,0.0,0.45105,0.00018,24.82086]
[1779905868253,35.05,74700.14,0.0,0.45165,0.00018,24.82659]
[1779905872115,35.05,74700.04,0.0,0.45163,0.00018,24.8264]
[1779905872124,35.05,74700.04,0.0,0.45163,0.00018,24.8264]
[1779905872250,35.05,74699.68,0.0,0.45157,0.00018,24.82577]
[1779905877282,35.04,74699.35,0.0,0.4515,0.00018,24.82517]
[1779905882298,35.04,74697.19,0.0,0.45111,0.00018,24.82143]
[1779905887349,35.04,74694.76,0.0,0.45066,0.00018,24.81719]
[1779905892301,35.04,74702.01,0.0,0.45197,0.00018,24.8296]
[1779905897307,35.04,74704.41,0.0,0.45241,0.00018,24.8337]
[1779905899387,35.04,74711.0,0.0,0.45359,0.00018,24.84468]
[1779905899448,35.04,74711.0,0.0,0.45359,0.00018,24.84468]
[1779905899456,35.04,74711.0,0.0,0.45359,0.00018,24.84468]
[1779905900254,35.04,74711.68,0.0,0.45371,0.00018,24.8458]
[1779905900817,35.04,74711.68,0.0,0.45371,0.00018,24.8458]
[1779905900974,35.04,74714.24,0.0,0.45418,0.00018,24.85]
[1779905904947,35.04,74721.03,0.0,0.4554,0.00018,24.86099]
[1779905910904,35.04,74718.49,0.0,0.45495,0.00018,24.85694]
[1779905915938,35.04,74723.72,0.0,0.45589,0.00018,24.8619]
[1779905921041,35.04,74722.48,0.0,0.45566,0.00018,24.85993]
[1779905927016,35.04,74724.67,0.0,0.45605,0.00018,24.86339]
[1779905932016,35.04,74726.45,0.0,0.45637,0.00018,24.86618]
[1779905933060,35.04,74709.57,0.0,0.45333,0.00018,24.8389]
[1779905933611,35.04,74709.57,0.0,0.45333,0.00018,24.8389]
[1779905934384,35.04,74704.58,0.0,0.45242,0.00018,24.83054]
[1779905939403,35.04,74709.65,0.0,0.45334,0.00018,24.839]
[1779905944408,35.04,74709.26,0.0,0.45327,0.00018,24.83837]
[1779905949465,35.03,74709.64,0.0,0.45333,0.00018,24.83896]
[1779905950302,35.03,74700.0,0.0,0.45159,0.00018,24.82272]
[1779905950542,35.03,74700.0,0.0,0.45159,0.00018,24.82272]
[1779905951330,35.03,74698.15,0.0,0.45126,0.00018,24.81954]
[1779905952069,35.03,74698.15,0.0,0.45126,0.00018,24.81954]
[1779905952234,35.03,74698.15,0.0,0.45126,0.00018,24.81954]
[1779905954065,35.03,74688.03,0.0,0.44943,0.00018,24.80189]
[1779905959079,35.03,74684.22,0.0,0.44874,0.00018,24.79511]
[1779905964556,35.03,74685.4,0.0,0.44895,0.00018,24.79721]
[1779905968312,35.03,74694.74,0.0,0.45064,0.00018,24.81364]
[1779905971623,35.03,74698.2,0.0,0.45125,0.00018,24.81616]
[1779905972363,35.03,74703.74,0.0,0.45225,0.00018,24.82559]
[1779905977391,35.03,74705.14,0.0,0.4525,0.00018,24.82795]
[1779905978002,35.03,74705.14,0.0,0.4525,0.00018,24.82795]
[1779905978342,35.03,74705.14,0.0,0.4525,0.00018,24.82795]
[1779905978439,35.03,74719.85,0.0,0.45516,0.00018,24.85214]
[1779905979401,35.03,74734.56,0.0,0.45781,0.00018,24.87524]
[1779905979624,35.03,74734.56,0.0,0.45781,0.00018,24.87524]
[1779905979726,35.03,74734.56,0.0,0.45781,0.00018,24.87524]
[1779905980061,35.03,74734.56,0.0,0.45781,0.00018,24.87524]
[1779905980405,35.03,74734.05,0.0,0.45772,0.00018,24.87446]
[1779905980744,35.03,74734.05,0.0,0.45772,0.00018,24.87446]
[1779905980750,35.03,74734.05,0.0,0.45772,0.00018,24.87446]
[1779905980761,35.03,74734.05,0.0,0.45772,0.00018,24.87446]
[1779905981418,35.03,74742.47,0.0,0.45924,0.00018,24.8872]
[1779905982116,35.03,74742.47,0.0,0.45924,0.00018,24.8872]
[1779905982140,35.03,74742.47,0.0,0.45924,0.00018,24.8872]
[1779905982165,35.03,74742.47,0.0,0.45924,0.00018,24.8872]
[1779905982428,35.03,74744.66,0.0,0.45964,0.00018,24.89046]
[1779905984506,35.03,74746.4,0.0,0.45995,0.00018,24.89303]
[1779905984517,35.03,74746.4,0.0,0.45995,0.00018,24.89303]
[1779905984842,35.03,74746.4,0.0,0.45995,0.00018,24.89303]
[1779905984913,35.03,74746.4,0.0,0.45995,0.00018,24.89303]
[1779905985039,35.03,74746.4,0.0,0.45995,0.00018,24.89303]
[1779905985441,35.03,74745.81,0.0,0.45984,0.00018,24.89217]
[1779905986986,35.03,74741.02,0.0,0.45898,0.00018,24.88504]
[1779905986992,35.03,74741.02,0.0,0.45898,0.00018,24.88504]
[1779905987455,35.03,74737.84,0.0,0.45841,0.00018,24.88025]
[1779905990388,35.03,74731.5,0.0,0.45726,0.00018,24.87052]
[1779905995431,35.03,74729.11,0.0,0.45683,0.00018,24.86679]
[1779906000456,35.02,74731.47,0.0,0.45725,0.00018,24.87044]
[1779906003316,35.02,74729.88,0.0,0.45696,0.00018,24.86796]
[1779906003417,35.02,74717.3,0.0,0.45469,0.00018,24.84797]
[1779906004478,35.02,74713.58,0.0,0.45402,0.00018,24.84191]
[1779906005339,35.02,74713.58,0.0,0.45402,0.00018,24.84191]
[1779906005343,35.02,74713.58,0.0,0.45402,0.00018,24.84191]
[1779906005394,35.02,74712.28,0.0,0.45378,0.00018,24.83977]
[1779906011493,35.02,74716.99,0.0,0.45463,0.00018,24.84749]
[1779906012470,35.02,74718.23,0.0,0.45486,0.00018,24.84949]
[1779906013543,35.02,74718.17,0.0,0.45485,0.00018,24.8494]
[1779906014368,35.02,74718.13,0.0,0.45484,0.00018,24.84933]
[1779906019428,35.02,74715.83,0.0,0.45443,0.00018,24.84561]
[1779906024480,35.03,74716.09,0.0,0.45447,0.00018,24.84604]
[1779906029486,35.03,74713.13,0.0,0.45394,0.00018,24.84122]
[1779906034505,35.03,74713.06,0.0,0.45392,0.00018,24.83771]
[1779906038864,35.03,74716.16,0.0,0.45449,0.00018,24.8428]
[1779906038980,35.03,74716.16,0.0,0.45449,0.00018,24.8428]
[1779906041517,35.03,74716.58,0.0,0.45456,0.00018,24.84349]
[1779906041729,35.03,74717.24,0.0,0.45468,0.00018,24.84456]
[1779906042485,35.03,74708.16,0.0,0.45304,0.00018,24.82964]
[1779906043453,35.03,74699.37,0.0,0.45146,0.00018,24.81478]
[1779906044895,35.03,74698.53,0.0,0.4513,0.00018,24.81333]
[1779906046366,35.03,74698.97,0.0,0.45138,0.00018,24.81408]
[1779906046451,35.03,74698.97,0.0,0.45138,0.00018,24.81408]
[1779906051496,35.03,74699.5,0.0,0.45147,0.00018,24.81495]
[1779906053516,35.02,74703.05,0.0,0.45211,0.00018,24.82097]
[1779906054499,35.02,74694.49,0.0,0.45057,0.00018,24.80628]
[1779906059522,35.02,74692.41,0.0,0.45019,0.00018,24.80264]
[1779906060569,35.02,74685.93,0.0,0.44902,0.00018,24.7912]
[1779906062802,35.02,74687.97,0.0,0.44938,0.00018,24.79481]
[1779906063491,35.02,74697.49,0.0,0.4511,0.00018,24.81143]
[1779906064507,35.02,74703.05,0.0,0.4521,0.00018,24.82092]
[1779906065448,35.02,74696.84,0.0,0.45098,0.00018,24.8103]
[1779906070455,35.02,74696.21,0.0,0.45086,0.00018,24.80918]
[1779906071213,35.02,74696.21,0.0,0.45086,0.00018,24.80917]
[1779906071529,35.02,74698.24,0.0,0.45123,0.00018,24.81266]
[1779906072367,35.02,74698.24,0.0,0.45123,0.00018,24.81266]
[1779906072375,35.02,74698.24,0.0,0.45123,0.00018,24.81266]
[1779906072468,35.02,74692.71,0.0,0.45023,0.00018,24.80307]
[1779906073742,35.01,74689.33,0.0,0.44962,0.00018,24.79713]
[1779906074461,35.01,74685.28,0.0,0.44889,0.00018,24.78994]
[1779906075549,35.01,74685.28,0.0,0.44889,0.00018,24.78994]
[1779906075505,35.01,74678.66,0.0,0.44769,0.00018,24.77801]
[1779906076373,35.01,74678.66,0.0,0.44769,0.00018,24.77801]
[1779906076531,35.01,74675.32,0.0,0.44709,0.00018,24.77192]
[1779906076835,35.01,74675.32,0.0,0.44709,0.00018,24.77192]
[1779906077564,35.01,74666.36,0.0,0.44548,0.00018,24.75529]
[1779906078455,35.01,74659.12,0.0,0.44417,0.00018,24.74156]
[1779906080472,35.01,74666.37,0.0,0.44548,0.00018,24.7553]
[1779906081546,35.01,74676.98,0.0,0.44739,0.00018,24.77494]
[1779906082479,35.01,74684.45,0.0,0.44873,0.00018,24.78844]
[1779906084479,35.01,74683.53,0.0,0.44857,0.00018,24.7868]
[1779906084816,35.01,74683.53,0.0,0.44857,0.00018,24.7868]
[1779906084829,35.01,74683.53,0.0,0.44857,0.00018,24.7868]
[1779906085198,35.01,74684.24,0.0,0.4487,0.00018,24.78808]
[1779906090199,35.01,74683.24,0.0,0.44852,0.00018,24.78629]
[1779906092286,35.01,74690.89,0.0,0.44989,0.00018,24.79644]
[1779906094229,35.01,74696.87,0.0,0.45097,0.00018,24.80685]
[1779906099261,35.02,74697.77,0.0,0.45114,0.00018,24.80846]
[1779906103774,35.02,74697.43,0.0,0.45109,0.00018,24.80794]
[1779906104037,35.02,74697.43,0.0,0.45109,0.00018,24.80794]
[1779906104052,35.02,74697.43,0.0,0.45109,0.00018,24.80794]
[1779906104496,35.02,74698.65,0.0,0.45131,0.00018,24.81006]
[1779906108551,35.03,74704.24,0.0,0.45232,0.00018,24.81962]
[1779906113561,35.03,74707.76,0.0,0.45296,0.00018,24.82553]
[1779906118566,35.03,74707.5,0.0,0.45291,0.00018,24.8251]
[1779906123578,35.03,74708.42,0.0,0.45308,0.00018,24.82664]
[1779906126390,35.03,74707.87,0.0,0.45298,0.00018,24.82572]
[1779906126554,35.03,74707.87,0.0,0.45298,0.00018,24.82572]
[1779906126515,35.03,74702.27,0.0,0.45197,0.00018,24.8163]
[1779906127529,35.03,74700.35,0.0,0.45162,0.00018,24.81303]
[1779906128568,35.03,74706.31,0.0,0.4527,0.00018,24.8231]
[1779906129475,35.03,74706.31,0.0,0.4527,0.00018,24.8231]
[1779906129486,35.03,74706.31,0.0,0.4527,0.00018,24.8231]
[1779906129529,35.03,74708.73,0.0,0.45313,0.00018,24.82714]
[1779906133508,35.03,74715.62,0.0,0.45438,0.00018,24.83848]
[1779906135055,35.03,74717.08,0.0,0.45464,0.00018,24.84086]
[1779906135236,35.03,74717.08,0.0,0.45464,0.00018,24.84086]
[1779906135295,35.03,74717.08,0.0,0.45464,0.00018,24.84086]
[1779906135555,35.03,74717.08,0.0,0.45464,0.00018,24.84086]
[1779906135601,35.03,74717.08,0.0,0.45464,0.00018,24.84086]
[1779906135556,35.03,74743.14,0.0,0.45935,0.00018,24.8814]
[1779906135665,35.03,74743.14,0.0,0.45935,0.00018,24.8814]
[1779906136032,35.03,74743.14,0.0,0.45935,0.00018,24.8814]
[1779906136066,35.03,74743.14,0.0,0.45935,0.00018,24.8814]
[1779906136603,35.03,74742.72,0.0,0.45927,0.00018,24.88077]
[1779906138049,35.03,74742.72,0.0,0.45927,0.00018,24.88077]
[1779906138077,35.03,74742.72,0.0,0.45927,0.00018,24.88077]
[1779906138340,35.03,74742.72,0.0,0.45927,0.00018,24.88077]
[1779906138547,35.03,74744.48,0.0,0.45959,0.00018,24.88339]
[1779906142750,35.03,74741.84,0.0,0.45911,0.00018,24.87946]
[1779906142758,35.03,74741.84,0.0,0.45911,0.00018,24.87946]
[1779906143601,35.03,74740.8,0.0,0.45893,0.00018,24.8779]
[1779906144145,35.03,74740.8,0.0,0.45893,0.00018,24.8779]
[1779906144167,35.03,74740.8,0.0,0.45893,0.00018,24.8779]
[1779906144206,35.03,74740.8,0.0,0.45893,0.00018,24.8779]
[1779906144253,35.03,74740.8,0.0,0.45893,0.00018,24.8779]
[1779906144595,35.03,74746.68,0.0,0.45999,0.00018,24.88664]
[1779906146613,35.03,74753.99,0.0,0.46131,0.00018,24.89726]
[1779906146916,35.03,74753.99,0.0,0.46131,0.00018,24.89726]
[1779906146926,35.03,74753.99,0.0,0.46131,0.00018,24.89726]
[1779906147246,35.03,74753.99,0.0,0.46131,0.00018,24.89726]
[1779906147266,35.03,74753.99,0.0,0.46131,0.00018,24.89726]
[1779906147617,35.03,74752.74,0.0,0.46109,0.00018,24.89546]
[1779906149632,35.03,74758.93,0.0,0.46221,0.00018,24.90429]
[1779906150385,35.03,74758.93,0.0,0.46221,0.00018,24.90429]
[1779906150640,35.03,74757.02,0.0,0.46186,0.00018,24.90159]
[1779906150851,35.03,74757.02,0.0,0.46186,0.00018,24.90159]
[1779906150909,35.03,74757.02,0.0,0.46186,0.00018,24.90159]
[1779906151647,35.03,74756.66,0.0,0.46179,0.00018,24.89768]
[1779906153001,35.03,74753.87,0.0,0.46129,0.00018,24.8937]
[1779906153076,35.03,74753.87,0.0,0.46129,0.00018,24.8937]
[1779906154667,35.03,74759.73,0.0,0.46235,0.00018,24.90202]
[1779906155675,35.03,74765.13,0.0,0.46332,0.00018,24.90954]
[1779906157838,35.03,74762.41,0.0,0.46283,0.00018,24.90578]
[1779906157846,35.03,74762.41,0.0,0.46283,0.00018,24.90578]
[1779906158596,35.03,74761.17,0.0,0.46261,0.00018,24.90406]
[1779906161016,35.04,74758.27,0.0,0.46209,0.00018,24.9]
[1779906161652,35.04,74758.48,0.0,0.46213,0.00018,24.9003]
[1779906166657,35.04,74763.76,0.0,0.46308,0.00018,24.9077]
[1779906171673,35.04,74761.4,0.0,0.46266,0.00018,24.90444]
[1779906173888,35.04,74760.33,0.0,0.46247,0.00018,24.90296]
[1779906174669,35.04,74760.77,0.0,0.46255,0.00018,24.90358]
[1779906175619,35.04,74766.95,0.0,0.46367,0.00018,24.91213]
[1779906180676,35.05,74765.61,0.0,0.46343,0.00018,24.91032]
[1779906185699,35.05,74767.44,0.0,0.46377,0.00018,24.91286]
[1779906186732,35.05,74774.89,0.0,0.46512,0.00018,24.92289]
[1779906190607,35.05,74763.83,0.0,0.46311,0.00018,24.9079]
[1779906193651,35.05,74757.5,0.0,0.46197,0.00018,24.89906]
[1779906198665,35.06,74754.86,0.0,0.4615,0.00018,24.89533]
[1779906201633,35.06,74765.14,0.0,0.46336,0.00018,24.90975]
[1779906204646,35.06,74766.48,0.0,0.46361,0.00018,24.91161]
[1779906205718,35.06,74760.68,0.0,0.46256,0.00018,24.9036]
[1779906207621,35.06,74751.56,0.0,0.46091,0.00018,24.89065]
[1779906212643,35.06,74754.03,0.0,0.46135,0.00018,24.89079]
[1779906217672,35.06,74756.72,0.0,0.46184,0.00018,24.89464]
[1779906222500,35.06,74757.09,0.0,0.46191,0.00018,24.89516]
[1779906222702,35.06,74754.06,0.0,0.46136,0.00018,24.89085]
[1779906223529,35.06,74754.06,0.0,0.46136,0.00018,24.89085]
[1779906223540,35.06,74754.06,0.0,0.46136,0.00018,24.89085]
[1779906223731,35.06,74750.32,0.0,0.46068,0.00018,24.88546]
[1779906226304,35.06,74752.49,0.0,0.46108,0.00018,24.88859]
[1779906226387,35.06,74751.56,0.0,0.46091,0.00018,24.88725]
[1779906232211,35.06,74748.8,0.0,0.46041,0.00018,24.88323]
[1779906237308,35.06,74748.78,0.0,0.4604,0.00018,24.88319]
[1779906243288,35.06,74749.66,0.0,0.46056,0.00018,24.88446]
[1779906248323,35.06,74747.67,0.0,0.4602,0.00018,24.88155]
[1779906250577,35.06,74747.46,0.0,0.46016,0.00018,24.88124]
[1779906250596,35.06,74747.46,0.0,0.46016,0.00018,24.88124]
[1779906250743,35.06,74746.81,0.0,0.46004,0.00018,24.88029]
[1779906252351,35.06,74753.8,0.0,0.46131,0.00018,24.89043]
[1779906253642,35.06,74746.16,0.0,0.45993,0.00018,24.87934]
[1779906257012,35.06,74745.06,0.0,0.45973,0.00018,24.87771]
[1779906257022,35.06,74745.06,0.0,0.45973,0.00018,24.87771]
[1779906257460,35.06,74743.98,0.0,0.45953,0.00018,24.87611]
[1779906263439,35.06,74744.18,0.0,0.45957,0.00018,24.8764]
[1779906263491,35.06,74734.6,0.0,0.45784,0.00018,24.86197]
[1779906269470,35.05,74741.59,0.0,0.4591,0.00018,24.87252]
[1779906272490,35.05,74750.44,0.0,0.46069,0.00018,24.88215]
[1779906273774,35.05,74750.44,0.0,0.46069,0.00018,24.88215]
[1779906273785,35.05,74750.44,0.0,0.46069,0.00018,24.88215]
[1779906274792,35.06,74755.58,0.0,0.46162,0.00018,24.88954]
[1779906277677,35.06,74757.71,0.0,0.462,0.00018,24.89257]
[1779906277738,35.06,74758.36,0.0,0.46212,0.00018,24.89349]
[1779906282742,35.06,74762.95,0.0,0.46295,0.00018,24.89991]
[1779906287764,35.06,74763.09,0.0,0.46298,0.00018,24.90011]
[1779906292784,35.06,74761.96,0.0,0.46278,0.00018,24.89858]
[1779906297796,35.07,74761.89,0.0,0.46277,0.00018,24.89851]
[1779906302822,35.07,74759.89,0.0,0.46242,0.00018,24.89575]
[1779906307831,35.07,74760.69,0.0,0.46257,0.00018,24.89691]
[1779906312856,35.08,74759.25,0.0,0.46231,0.00018,24.89492]
[1779906317827,35.08,74750.46,0.0,0.46073,0.00018,24.88241]
[1779906318124,35.08,74750.46,0.0,0.46073,0.00018,24.88241]
[1779906318819,35.08,74750.46,0.0,0.46073,0.00018,24.88242]
[1779906319343,35.08,74750.46,0.0,0.46073,0.00018,24.88242]
[1779906319826,35.08,74738.24,0.0,0.45853,0.00018,24.86435]
[1779906320833,35.08,74736.7,0.0,0.45825,0.00018,24.86201]
[1779906321840,35.08,74742.33,0.0,0.45926,0.00018,24.87048]
[1779906324615,35.08,74746.07,0.0,0.45994,0.00018,24.87602]
[1779906324808,35.08,74746.07,0.0,0.45994,0.00018,24.87602]
[1779906324845,35.08,74746.35,0.0,0.45999,0.00018,24.87644]
[1779906325672,35.08,74752.68,0.0,0.46113,0.00018,24.88564]
[1779906328244,35.08,74758.04,0.0,0.4621,0.00018,24.89328]
[1779906334090,35.09,74759.52,0.0,0.46237,0.00018,24.89197]
[1779906339840,35.09,74760.62,0.0,0.46256,0.00018,24.8935]
[1779906345002,35.09,74758.07,0.0,0.4621,0.00018,24.88992]
[1779906346394,35.09,74752.58,0.0,0.46111,0.00018,24.8821]
[1779906353058,35.09,74756.74,0.0,0.46187,0.00018,24.88807]
[1779906358834,35.09,74752.41,0.0,0.46109,0.00018,24.88191]
[1779906360543,35.09,74756.03,0.0,0.46174,0.00018,24.88709]
[1779906360870,35.09,74760.74,0.0,0.4626,0.00018,24.89373]
[1779906361831,35.09,74767.09,0.0,0.46374,0.00018,24.90249]
[1779906362703,35.09,74767.09,0.0,0.46374,0.00018,24.90249]
[1779906362711,35.09,74767.09,0.0,0.46374,0.00018,24.90249]
[1779906362797,35.09,74769.63,0.0,0.4642,0.00018,24.90593]
[1779906364783,35.09,74775.19,0.0,0.4652,0.00018,24.91335]
[1779906368792,35.09,74781.74,0.0,0.46639,0.00018,24.92191]
[1779906373794,35.09,74783.35,0.0,0.46667,0.00018,24.92396]
[1779906378810,35.08,74788.47,0.0,0.46759,0.00018,24.9304]
[1779906380899,35.08,74802.43,0.0,0.47012,0.00018,24.94743]
[1779906381735,35.08,74802.43,0.0,0.47012,0.00018,24.94743]
[1779906381780,35.08,74802.43,0.0,0.47012,0.00018,24.94743]
[1779906381891,35.08,74802.43,0.0,0.47012,0.00018,24.94743]
[1779906381882,35.08,74808.15,0.0,0.47115,0.00018,24.95412]
[1779906382057,35.08,74808.15,0.0,0.47115,0.00018,24.95412]
[1779906382178,35.08,74808.15,0.0,0.47115,0.00018,24.95412]
[1779906382883,35.08,74816.5,0.0,0.47266,0.00018,24.96358]
[1779906384795,35.08,74803.1,0.0,0.47024,0.00018,24.94822]
[1779906386806,35.08,74803.35,0.0,0.47028,0.00018,24.94852]
[1779906391812,35.08,74804.47,0.0,0.47049,0.00018,24.94984]
[1779906396362,35.08,74806.1,0.0,0.47078,0.00018,24.94835]
[1779906396372,35.08,74806.1,0.0,0.47078,0.00018,24.94835]
[1779906396862,35.09,74807.83,0.0,0.47109,0.00018,24.95036]
[1779906401881,35.09,74808.71,0.0,0.47125,0.00018,24.95138]
[1779906406895,35.09,74808.54,0.0,0.47122,0.00018,24.95119]
[1779906408942,35.09,74808.14,0.0,0.47115,0.00018,24.95073]
[1779906409514,35.09,74804.76,0.0,0.47054,0.00018,24.94679]
[1779906414550,35.09,74807.38,0.0,0.47101,0.00018,24.94984]
[1779906419587,35.09,74807.44,0.0,0.47102,0.00018,24.94991]
[1779906423306,35.09,74810.17,0.0,0.47152,0.00018,24.95306]
[1779906423889,35.09,74814.43,0.0,0.47229,0.00018,24.95789]
[1779906425880,35.09,74820.41,0.0,0.47337,0.00018,24.9645]
[1779906430894,35.09,74816.12,0.0,0.47259,0.00018,24.95977]
[1779906434895,35.09,74823.51,0.0,0.47393,0.00018,24.96786]
[1779906439906,35.09,74818.67,0.0,0.47305,0.00018,24.96259]
[1779906444935,35.09,74817.73,0.0,0.47288,0.00018,24.96155]
[1779906447646,35.09,74822.41,0.0,0.47373,0.00018,24.96667]
[1779906447662,35.09,74822.41,0.0,0.47373,0.00018,24.96667]
[1779906447981,35.09,74829.98,0.0,0.4751,0.00018,24.97471]
[1779906449700,35.09,74831.37,0.0,0.47535,0.00018,24.97615]
[1779906449701,35.09,74831.37,0.0,0.47535,0.00018,24.97615]
[1779906449707,35.09,74831.37,0.0,0.47535,0.00018,24.97615]
[1779906449724,35.09,74831.37,0.0,0.47535,0.00018,24.97615]
[1779906449899,35.09,74833.47,0.0,0.47573,0.00018,24.97832]
[1779906451736,35.09,74833.26,0.0,0.47569,0.00018,24.9781]
[1779906451744,35.09,74833.26,0.0,0.47569,0.00018,24.9781]
[1779906451835,35.09,74835.3,0.0,0.47605,0.00018,24.97678]
[1779906456845,35.09,74837.31,0.0,0.47642,0.00018,24.97882]
[1779906461880,35.09,74833.28,0.0,0.47569,0.00018,24.97474]
[1779906466915,35.09,74831.19,0.0,0.47532,0.00018,24.97259]
[1779906468959,35.09,74825.5,0.0,0.47429,0.00018,24.96662]
[1779906473964,35.1,74822.88,0.0,0.47382,0.00018,24.96382]
[1779906475323,35.1,74822.04,0.0,0.47367,0.00018,24.96291]
[1779906475978,35.1,74822.9,0.0,0.47382,0.00018,24.96384]
[1779906476402,35.1,74822.9,0.0,0.47382,0.00018,24.96384]
[1779906476986,35.1,74810.18,0.0,0.47152,0.00018,24.94971]
[1779906477995,35.1,74798.49,0.0,0.46941,0.00018,24.936]
[1779906479799,35.1,74798.49,0.0,0.46941,0.00018,24.93599]
[1779906479815,35.1,74798.49,0.0,0.46941,0.00018,24.93599]
[1779906480016,35.09,74797.64,0.0,0.46925,0.00018,24.93495]
[1779906482020,35.09,74790.86,0.0,0.46802,0.00018,24.92663]
[1779906483113,35.09,74790.86,0.0,0.46802,0.00018,24.92663]
[1779906484026,35.09,74789.37,0.0,0.46775,0.00018,24.92476]
[1779906487170,35.09,74785.72,0.0,0.46709,0.00018,24.92015]
[1779906487723,35.09,74784.43,0.0,0.46685,0.00018,24.9185]
[1779906488648,35.09,74784.43,0.0,0.46685,0.00018,24.9185]
[1779906488683,35.09,74784.43,0.0,0.46685,0.00018,24.9185]
[1779906488745,35.09,74775.55,0.0,0.46525,0.00018,24.90697]
[1779906489101,35.09,74775.55,0.0,0.46525,0.00018,24.90697]
[1779906489174,35.09,74775.55,0.0,0.46525,0.00018,24.90697]
[1779906490442,35.09,74770.81,0.0,0.46439,0.00018,24.90065]
[1779906490462,35.09,74770.81,0.0,0.46439,0.00018,24.90065]
[1779906490542,35.09,74770.81,0.0,0.46439,0.00018,24.90065]
[1779906490745,35.09,74770.81,0.0,0.46439,0.00018,24.90065]
[1779906490962,35.08,74766.43,0.0,0.46359,0.00018,24.89468]
[1779906491738,35.08,74753.36,0.0,0.46123,0.00018,24.87638]
[1779906492903,35.08,74749.46,0.0,0.46053,0.00018,24.87075]
[1779906497677,35.08,74749.98,0.0,0.46062,0.00018,24.8715]
[1779906497688,35.08,74749.98,0.0,0.46062,0.00018,24.8715]
[1779906497771,35.08,74749.36,0.0,0.46051,0.00018,24.8706]
[1779906504222,35.08,74752.66,0.0,0.46111,0.00018,24.87537]
[1779906508249,35.08,74758.26,0.0,0.46212,0.00018,24.88335]
[1779906513286,35.08,74760.51,0.0,0.46252,0.00018,24.8831]
[1779906516273,35.08,74763.05,0.0,0.46298,0.00018,24.88664]
[1779906516374,35.09,74763.78,0.0,0.46311,0.00018,24.88766]
[1779906519336,35.09,74769.73,0.0,0.46419,0.00018,24.8958]
[1779906524339,35.09,74770.36,0.0,0.46431,0.00018,24.89667]
[1779906528488,35.09,74776.72,0.0,0.46546,0.00018,24.90514]
[1779906534433,35.09,74770.38,0.0,0.46431,0.00018,24.8967]
[1779906539474,35.09,74767.52,0.0,0.4638,0.00018,24.89286]
[1779906544504,35.09,74768.71,0.0,0.46401,0.00018,24.89445]
[1779906549845,35.09,74772.1,0.0,0.46462,0.00018,24.89898]
[1779906552558,35.08,74782.58,0.0,0.46651,0.00018,24.9127]
[1779906553607,35.08,74782.58,0.0,0.46651,0.00018,24.9127]
[1779906553617,35.08,74782.58,0.0,0.46651,0.00018,24.9127]
[1779906554033,35.08,74785.16,0.0,0.46697,0.00018,24.91599]
[1779906555684,35.08,74785.44,0.0,0.46702,0.00018,24.91635]
[1779906556010,35.08,74785.71,0.0,0.46707,0.00018,24.91668]
[1779906559098,35.08,74791.57,0.0,0.46813,0.00018,24.92404]
[1779906564098,35.08,74796.65,0.0,0.46905,0.00018,24.93028]
[1779906569100,35.08,74800.31,0.0,0.46972,0.00018,24.9347]
[1779906573123,35.08,74806.93,0.0,0.47091,0.00018,24.9391]
[1779906578123,35.09,74809.07,0.0,0.4713,0.00018,24.94157]
[1779906583180,35.09,74810.61,0.0,0.47158,0.00018,24.94334]
[1779906588213,35.09,74811.09,0.0,0.47166,0.00018,24.94389]
[1779906593238,35.09,74812.54,0.0,0.47193,0.00018,24.94554]
[1779906594916,35.09,74812.62,0.0,0.47194,0.00018,24.94563]
[1779906594930,35.09,74812.62,0.0,0.47194,0.00018,24.94563]
[1779906595129,35.09,74815.62,0.0,0.47248,0.00018,24.949]
[1779906595170,35.09,74815.62,0.0,0.47248,0.00018,24.949]
[1779906595185,35.09,74815.62,0.0,0.47248,0.00018,24.949]
[1779906595212,35.09,74815.62,0.0,0.47248,0.00018,24.949]
[1779906595859,35.09,74815.62,0.0,0.47248,0.00018,24.949]
[1779906600894,35.08,74816.51,0.0,0.47264,0.00018,24.94999]
[1779906601900,35.08,74805.27,0.0,0.47061,0.00018,24.93716]
[1779906602908,35.09,74800.3,0.0,0.46971,0.00018,24.93129]
[1779906603378,35.09,74800.3,0.0,0.46971,0.00018,24.93129]
[1779906603382,35.09,74800.3,0.0,0.46971,0.00018,24.93129]
[1779906604141,35.09,74802.53,0.0,0.47011,0.00018,24.93395]
[1779906607099,35.09,74807.9,0.0,0.47109,0.00018,24.94023]
[1779906608285,35.09,74810.08,0.0,0.47148,0.00018,24.94274]
[1779906608298,35.09,74810.08,0.0,0.47148,0.00018,24.94274]
[1779906609056,35.09,74810.48,0.0,0.47156,0.00018,24.9432]
[1779906614073,35.09,74808.75,0.0,0.47124,0.00018,24.94122]
[1779906616058,35.09,74818.29,0.0,0.47297,0.00018,24.95198]
[1779906619073,35.09,74818.69,0.0,0.47304,0.00018,24.95242]
[1779906624073,35.09,74817.47,0.0,0.47282,0.00018,24.95107]
[1779906629086,35.09,74818.45,0.0,0.473,0.00018,24.95215]
[1779906634107,35.09,74819.49,0.0,0.47318,0.00018,24.94989]
[1779906637605,35.09,74819.53,0.0,0.47319,0.00018,24.94993]
[1779906637735,35.09,74819.53,0.0,0.47319,0.00018,24.94993]
[1779906638160,35.09,74809.83,0.0,0.47143,0.00018,24.93905]
[1779906640170,35.09,74807.88,0.0,0.47108,0.00018,24.93681]
[1779906645190,35.09,74808.17,0.0,0.47113,0.00018,24.93715]
[1779906650190,35.09,74811.2,0.0,0.47168,0.00018,24.94063]
[1779906655215,35.09,74811.9,0.0,0.47181,0.00018,24.94143]
[1779906660235,35.09,74810.82,0.0,0.47162,0.00018,24.94021]
[1779906662202,35.09,74821.73,0.0,0.47359,0.00018,24.95236]
[1779906663132,35.09,74827.26,0.0,0.47459,0.00018,24.95828]
[1779906666177,35.09,74818.94,0.0,0.47309,0.00018,24.94931]
[1779906671204,35.09,74817.13,0.0,0.47276,0.00018,24.94731]
[1779906676119,35.09,74822.93,0.0,0.47381,0.00018,24.95366]
[1779906681172,35.09,74822.65,0.0,0.47376,0.00018,24.95336]
[1779906682217,35.09,74817.13,0.0,0.47276,0.00018,24.94732]
[1779906687222,35.1,74814.05,0.0,0.4722,0.00018,24.94388]
[1779906687204,35.1,74808.61,0.0,0.47122,0.00018,24.93769]
[1779906692214,35.1,74808.38,0.0,0.47117,0.00018,24.93403]
[1779906697231,35.1,74808.54,0.0,0.47121,0.00018,24.93422]
[1779906702231,35.1,74808.96,0.0,0.47128,0.00018,24.93471]
[1779906703301,35.1,74815.41,0.0,0.47245,0.00018,24.94202]
[1779906704266,35.1,74809.62,0.0,0.4714,0.00018,24.93547]
[1779906709279,35.1,74809.95,0.0,0.47146,0.00018,24.93585]
[1779906709934,35.1,74809.95,0.0,0.47146,0.00018,24.93585]
[1779906710189,35.1,74808.97,0.0,0.47129,0.00018,24.93473]
[1779906711984,35.1,74808.92,0.0,0.47128,0.00018,24.93467]
[1779906712202,35.1,74808.39,0.0,0.47118,0.00018,24.93406]
[1779906717239,35.1,74808.26,0.0,0.47116,0.00018,24.93392]
[1779906721245,35.1,74818.3,0.0,0.47298,0.00018,24.94525]
[1779906724159,35.1,74819.48,0.0,0.47319,0.00018,24.94654]
[1779906726223,35.1,74825.92,0.0,0.47436,0.00018,24.9535]
[1779906729183,35.1,74832.24,0.0,0.4755,0.00018,24.96011]
[1779906731091,35.1,74833.36,0.0,0.4757,0.00018,24.96126]
[1779906731102,35.1,74833.36,0.0,0.4757,0.00018,24.96126]
[1779906731193,35.1,74834.49,0.0,0.47591,0.00018,24.96242]
[1779906734848,35.1,74832.64,0.0,0.47557,0.00018,24.96053]
[1779906735054,35.1,74832.64,0.0,0.47557,0.00018,24.96053]
[1779906735254,35.1,74831.56,0.0,0.47538,0.00018,24.95941]
[1779906736287,35.1,74814.76,0.0,0.47234,0.00018,24.94132]
[1779906737299,35.1,74820.58,0.0,0.47339,0.00018,24.94775]
[1779906738256,35.1,74819.07,0.0,0.47312,0.00018,24.9461]
[1779906743270,35.1,74820.04,0.0,0.47329,0.00018,24.94716]
[1779906748276,35.1,74817.53,0.0,0.47284,0.00018,24.9444]
[1779906751784,35.1,74817.88,0.0,0.4729,0.00018,24.94138]
[1779906751968,35.1,74818.1,0.0,0.47294,0.00018,24.94162]
[1779906752975,35.1,74810.13,0.0,0.47149,0.00018,24.93267]
[1779906754989,35.1,74807.38,0.0,0.471,0.00018,24.9295]
[1779906757043,35.1,74809.4,0.0,0.47136,0.00018,24.93184]
[1779906757088,35.1,74820.18,0.0,0.47331,0.00018,24.94391]
[1779906759017,35.1,74820.41,0.0,0.47335,0.00018,24.94416]
[1779906760400,35.1,74819.77,0.0,0.47324,0.00018,24.94346]
[1779906761279,35.1,74810.3,0.0,0.47153,0.00018,24.93287]
[1779906764258,35.1,74811.01,0.0,0.47165,0.00018,24.93368]
[1779906767342,35.11,74817.44,0.0,0.47282,0.00018,24.94091]
[1779906772353,35.11,74819.06,0.0,0.47311,0.00018,24.94269]
[1779906776345,35.11,74813.62,0.0,0.47213,0.00018,24.93665]
[1779906781374,35.11,74818.74,0.0,0.47306,0.00018,24.94235]
[1779906783679,35.11,74817.58,0.0,0.47285,0.00018,24.94107]
[1779906784295,35.11,74819.82,0.0,0.47325,0.00018,24.94354]
[1779906789318,35.11,74824.21,0.0,0.47405,0.00018,24.94829]
[1779906794344,35.11,74824.68,0.0,0.47413,0.00018,24.94879]
[1779906799346,35.11,74825.92,0.0,0.47436,0.00018,24.95011]
[1779906804369,35.11,74822.45,0.0,0.47373,0.00018,24.94639]
[1779906809385,35.11,74822.68,0.0,0.47377,0.00018,24.94664]
[1779906809445,35.11,74822.68,0.0,0.47377,0.00018,24.94664]
[1779906810384,35.11,74813.82,0.0,0.47217,0.00018,24.93687]
[1779906812398,35.11,74807.62,0.0,0.47104,0.00018,24.9264]
[1779906817929,35.11,74812.34,0.0,0.4719,0.00018,24.93181]
[1779906818026,35.11,74812.92,0.0,0.472,0.00018,24.93247]
[1779906819447,35.11,74819.41,0.0,0.47318,0.00018,24.93969]
[1779906823475,35.11,74825.17,0.0,0.47422,0.00018,24.94592]
[1779906828512,35.11,74829.82,0.0,0.47506,0.00018,24.95082]
[1779906833545,35.11,74830.44,0.0,0.47517,0.00018,24.95147]
[1779906839176,35.11,74825.5,0.0,0.47428,0.00018,24.94626]
[1779906839240,35.11,74816.97,0.0,0.47273,0.00018,24.93699]
[1779906839590,35.11,74811.53,0.0,0.47175,0.00018,24.93088]
[1779906841617,35.11,74809.01,0.0,0.47129,0.00018,24.92801]
[1779906843877,35.11,74814.5,0.0,0.47229,0.00018,24.93424]
[1779906849657,35.11,74815.19,0.0,0.47241,0.00018,24.93502]
[1779906851673,35.11,74821.22,0.0,0.4735,0.00018,24.94167]
[1779906856706,35.11,74820.33,0.0,0.47334,0.00018,24.9407]
[1779906861757,35.11,74823.24,0.0,0.47387,0.00018,24.94385]
[1779906865681,35.11,74822.38,0.0,0.47371,0.00018,24.94293]
[1779906865783,35.11,74815.63,0.0,0.47249,0.00018,24.93551]
[1779906867123,35.11,74815.63,0.0,0.47249,0.00018,24.93551]
[1779906867189,35.11,74812.39,0.0,0.47191,0.00018,24.93187]
[1779906871119,35.11,74808.34,0.0,0.47117,0.00018,24.92724]
[1779906871131,35.11,74808.34,0.0,0.47117,0.00018,24.92724]
[1779906871390,35.11,74807.05,0.0,0.47093,0.00018,24.92233]
[1779906873892,35.11,74810.53,0.0,0.47156,0.00018,24.92634]
[1779906874353,35.11,74813.9,0.0,0.47217,0.00018,24.93016]
[1779906875031,35.11,74813.9,0.0,0.47217,0.00018,24.93016]
[1779906875045,35.11,74813.9,0.0,0.47217,0.00018,24.93016]
[1779906875077,35.11,74815.71,0.0,0.4725,0.00018,24.93219]
[1779906880876,35.11,74818.64,0.0,0.47303,0.00018,24.93544]
[1779906884432,35.11,74825.34,0.0,0.47424,0.00018,24.94269]
[1779906888930,35.11,74830.6,0.0,0.47519,0.00018,24.94823]
[1779906894231,35.11,74828.14,0.0,0.47475,0.00018,24.94565]
[1779906900010,35.11,74828.3,0.0,0.47478,0.00018,24.94582]
[1779906905461,35.11,74832.13,0.0,0.47547,0.00018,24.94981]
[1779906906053,35.11,74826.66,0.0,0.47448,0.00018,24.94409]
[1779906911098,35.11,74827.44,0.0,0.47462,0.00018,24.94492]
[1779906916137,35.11,74827.99,0.0,0.47472,0.00018,24.9455]
[1779906921173,35.11,74827.98,0.0,0.47472,0.00018,24.94549]
[1779906926207,35.11,74826.46,0.0,0.47444,0.00018,24.94388]
[1779906931242,35.11,74825.91,0.0,0.47434,0.00018,24.93989]
[1779906936279,35.11,74825.72,0.0,0.4743,0.00018,24.93969]
[1779906941314,35.11,74829.7,0.0,0.47502,0.00018,24.94388]
[1779906946349,35.11,74828.41,0.0,0.47479,0.00018,24.94253]
[1779906952399,35.11,74829.83,0.0,0.47505,0.00018,24.94402]
[1779906959440,35.11,74829.54,0.0,0.475,0.00018,24.94372]
[1779906963493,35.11,74821.85,0.0,0.4736,0.00018,24.93553]
[1779906968504,35.11,74824.26,0.0,0.47404,0.00018,24.93813]
[1779906973537,35.11,74828.59,0.0,0.47482,0.00018,24.94272]
[1779906978575,35.11,74828.15,0.0,0.47475,0.00018,24.94226]
[1779906979630,35.11,74828.15,0.0,0.47475,0.00018,24.94226]
[1779906979698,35.11,74828.15,0.0,0.47475,0.00018,24.94226]
[1779906980476,35.11,74828.15,0.0,0.47475,0.00018,24.94226]
[1779906980513,35.11,74828.15,0.0,0.47475,0.00018,24.94226]
[1779906980488,35.11,74824.29,0.0,0.47405,0.00018,24.93817]
[1779906983249,35.11,74828.88,0.0,0.47488,0.00018,24.94302]
[1779906983489,35.11,74836.63,0.0,0.47628,0.00018,24.95099]
[1779906984577,35.11,74836.63,0.0,0.47628,0.00018,24.95099]
[1779906985513,35.1,74835.23,0.0,0.47602,0.00018,24.94956]
[1779906988505,35.1,74828.03,0.0,0.47471,0.00018,24.94209]
[1779906991580,35.09,74822.4,0.0,0.47368,0.00018,24.93265]
[1779906993163,35.09,74822.19,0.0,0.47364,0.00018,24.93242]
[1779906993503,35.09,74822.06,0.0,0.47362,0.00018,24.93228]
[1779906994559,35.09,74814.08,0.0,0.47217,0.00018,24.92347]
[1779906996856,35.09,74810.82,0.0,0.47158,0.00018,24.91977]
[1779906996861,35.09,74810.82,0.0,0.47158,0.00018,24.91977]
[1779906997529,35.09,74808.13,0.0,0.4711,0.00018,24.91668]
[1779907002556,35.09,74811.59,0.0,0.47172,0.00018,24.92065]
[1779907005622,35.09,74817.23,0.0,0.47274,0.00018,24.92698]
[1779907010640,35.09,74822.08,0.0,0.47362,0.00018,24.9323]
[1779907015511,35.09,74815.98,0.0,0.47252,0.00018,24.9256]
[1779907020540,35.09,74820.17,0.0,0.47328,0.00018,24.93023]
[1779907023530,35.09,74810.99,0.0,0.47162,0.00018,24.91997]
[1779907028567,35.09,74813.31,0.0,0.47204,0.00018,24.9226]
[1779907033587,35.09,74814.18,0.0,0.47219,0.00018,24.92358]
[1779907038613,35.09,74818.61,0.0,0.47299,0.00018,24.92851]
[1779907038591,35.09,74828.37,0.0,0.47476,0.00018,24.93902]
[1779907042605,35.09,74822.81,0.0,0.47376,0.00018,24.9331]
[1779907045566,35.09,74828.69,0.0,0.47482,0.00018,24.93936]
[1779907050582,35.09,74830.66,0.0,0.47518,0.00018,24.94142]
[1779907055609,35.09,74830.37,0.0,0.47512,0.00018,24.93771]
[1779907060622,35.1,74828.17,0.0,0.47472,0.00018,24.93541]
[1779907065657,35.1,74826.86,0.0,0.47449,0.00018,24.93403]
[1779907070661,35.1,74828.32,0.0,0.47475,0.00018,24.93558]
[1779907074641,35.1,74817.29,0.0,0.47276,0.00018,24.92367]
[1779907077611,35.1,74815.59,0.0,0.47245,0.00018,24.92178]
[1779907079505,35.1,74812.54,0.0,0.4719,0.00018,24.91835]
[1779907079543,35.1,74812.54,0.0,0.4719,0.00018,24.91835]
[1779907079558,35.1,74812.54,0.0,0.4719,0.00018,24.91835]
[1779907079575,35.1,74808.2,0.0,0.47111,0.00018,24.91339]
[1779907080854,35.1,74808.2,0.0,0.47111,0.00018,24.91339]
[1779907081300,35.1,74801.85,0.0,0.46996,0.00018,24.90594]
[1779907086836,35.09,74800.91,0.0,0.46978,0.00018,24.9048]
[1779907093418,35.09,74804.8,0.0,0.47049,0.00018,24.9094]
[1779907098426,35.09,74805.57,0.0,0.47063,0.00018,24.91031]
[1779907099553,35.09,74805.57,0.0,0.47063,0.00018,24.91031]
[1779907099575,35.09,74805.57,0.0,0.47063,0.00018,24.91031]
[1779907099592,35.09,74809.23,0.0,0.47129,0.00018,24.91456]
[1779907100600,35.1,74815.02,0.0,0.47234,0.00018,24.92113]
[1779907103635,35.1,74822.56,0.0,0.47371,0.00018,24.92943]
[1779907106829,35.1,74823.19,0.0,0.47382,0.00018,24.93011]
[1779907107012,35.1,74823.19,0.0,0.47382,0.00018,24.93011]
[1779907107460,35.1,74823.19,0.0,0.47382,0.00018,24.93011]
[1779907107507,35.09,74826.54,0.0,0.47443,0.00018,24.93369]
[1779907111575,35.1,74829.69,0.0,0.475,0.00018,24.93701]
[1779907111594,35.1,74828.15,0.0,0.47472,0.00018,24.93199]
[1779907116622,35.1,74827.54,0.0,0.47461,0.00018,24.93135]
[1779907121629,35.1,74829.41,0.0,0.47495,0.00018,24.93331]
[1779907122294,35.1,74830.65,0.0,0.47517,0.00018,24.93461]
[1779907122593,35.1,74830.65,0.0,0.47517,0.00018,24.93461]
[1779907122905,35.1,74830.65,0.0,0.47517,0.00018,24.93461]
[1779907123629,35.1,74836.31,0.0,0.4762,0.00018,24.94041]
[1779907125906,35.1,74835.06,0.0,0.47597,0.00018,24.93915]
[1779907125949,35.1,74835.06,0.0,0.47597,0.00018,24.93915]
[1779907127983,35.1,74838.18,0.0,0.47654,0.00018,24.9423]
[1779907128009,35.1,74838.18,0.0,0.47654,0.00018,24.9423]
[1779907133699,35.1,74832.39,0.0,0.47548,0.00018,24.93641]
[1779907135204,35.1,74832.39,0.0,0.47549,0.00018,24.93641]
[1779907135685,35.1,74831.64,0.0,0.47535,0.00018,24.93564]
[1779907140710,35.1,74830.32,0.0,0.47511,0.00018,24.93428]
[1779907145710,35.1,74829.54,0.0,0.47497,0.00018,24.93346]
[1779907150740,35.1,74827.76,0.0,0.47465,0.00018,24.9316]
[1779907153191,35.1,74827.18,0.0,0.47455,0.00018,24.931]
[1779907153714,35.1,74829.89,0.0,0.47504,0.00018,24.93384]
[1779907154676,35.1,74829.89,0.0,0.47504,0.00018,24.93384]
[1779907154702,35.1,74829.89,0.0,0.47504,0.00018,24.93384]
[1779907156992,35.1,74833.18,0.0,0.47564,0.00018,24.93725]
[1779907157052,35.1,74833.18,0.0,0.47564,0.00018,24.93725]
[1779907157177,35.1,74839.17,0.0,0.47672,0.00018,24.94331]
[1779907159499,35.1,74839.17,0.0,0.47672,0.00018,24.9433]
[1779907159664,35.1,74839.17,0.0,0.47672,0.00018,24.9433]
[1779907159689,35.1,74845.29,0.0,0.47783,0.00018,24.94929]
[1779907160741,35.1,74845.29,0.0,0.47783,0.00018,24.94929]
[1779907165766,35.09,74844.59,0.0,0.47769,0.00018,24.94859]
[1779907170740,35.08,74838.11,0.0,0.47651,0.00018,24.94217]
[1779907171684,35.08,74838.11,0.0,0.47651,0.00018,24.94217]
[1779907171692,35.08,74838.11,0.0,0.47651,0.00018,24.94217]
[1779907171695,35.08,74840.98,0.0,0.47702,0.00018,24.94161]
[1779907176709,35.08,74843.29,0.0,0.47744,0.00018,24.94387]
[1779907181710,35.07,74841.27,0.0,0.47706,0.00018,24.94186]
[1779907183695,35.06,74835.38,0.0,0.47599,0.00018,24.93594]
[1779907184192,35.06,74835.38,0.0,0.47599,0.00018,24.93594]
[1779907184404,35.06,74832.97,0.0,0.47555,0.00018,24.93347]
[1779907190071,35.06,74829.05,0.0,0.47483,0.00018,24.92937]
[1779907195107,35.05,74826.03,0.0,0.47428,0.00018,24.92615]
[1779907200141,35.05,74825.97,0.0,0.47426,0.00018,24.92606]
[1779907205176,35.04,74828.2,0.0,0.47466,0.00018,24.92841]
[1779907210701,35.04,74824.13,0.0,0.47392,0.00018,24.92405]
[1779907216197,35.03,74822.76,0.0,0.47366,0.00018,24.92254]
[1779907222295,35.02,74822.45,0.0,0.4736,0.00018,24.92217]
[1779907227330,35.02,74819.01,0.0,0.47297,0.00018,24.91838]
[1779907232367,35.01,74817.2,0.0,0.47263,0.00018,24.91294]
[1779907236393,35.01,74806.75,0.0,0.47073,0.00018,24.901]
[1779907241428,35.01,74806.0,0.0,0.47059,0.00018,24.90014]
[1779907242435,35.01,74811.65,0.0,0.47162,0.00018,24.90668]
[1779907247471,35.02,74813.62,0.0,0.47198,0.00018,24.90894]
[1779907252506,35.02,74816.51,0.0,0.47251,0.00018,24.91219]
[1779907257542,35.02,74814.51,0.0,0.47215,0.00018,24.90996]
[1779907261865,35.02,74821.77,0.0,0.47347,0.00018,24.91801]
[1779907261893,35.02,74821.77,0.0,0.47347,0.00018,24.91801]
[1779907262011,35.02,74821.77,0.0,0.47347,0.00018,24.91801]
[1779907262577,35.02,74821.73,0.0,0.47346,0.00018,24.91796]
[1779907263176,35.02,74821.73,0.0,0.47346,0.00018,24.91796]
[1779907266880,35.02,74831.7,0.0,0.47527,0.00018,24.92856]
[1779907269570,35.01,74838.07,0.0,0.47642,0.00018,24.93506]
[1779907269597,35.01,74838.07,0.0,0.47642,0.00018,24.93506]
[1779907269600,35.01,74838.07,0.0,0.47642,0.00018,24.93506]
[1779907269668,35.01,74844.35,0.0,0.47756,0.00018,24.94127]
[1779907274688,35.01,74845.85,0.0,0.47783,0.00018,24.94271]
[1779907276204,35.01,74845.85,0.0,0.47783,0.00018,24.94271]
[1779907276279,35.01,74845.85,0.0,0.47783,0.00018,24.94271]
[1779907277103,35.01,74846.39,0.0,0.47792,0.00018,24.94322]
[1779907277171,35.01,74846.39,0.0,0.47792,0.00018,24.94322]
[1779907277302,35.01,74846.39,0.0,0.47792,0.00018,24.94322]
[1779907277328,35.01,74846.39,0.0,0.47792,0.00018,24.94322]
[1779907277509,35.01,74846.39,0.0,0.47792,0.00018,24.94322]
[1779907277561,35.01,74846.39,0.0,0.47792,0.00018,24.94322]
[1779907277726,35.01,74846.39,0.0,0.47792,0.00018,24.94322]
[1779907277747,35.01,74846.39,0.0,0.47792,0.00018,24.94322]
[1779907277827,35.0,74845.14,0.0,0.4777,0.00018,24.94201]
[1779907278167,35.0,74845.14,0.0,0.4777,0.00018,24.94201]
[1779907278190,35.0,74845.14,0.0,0.4777,0.00018,24.94201]
[1779907278378,35.0,74845.14,0.0,0.4777,0.00018,24.94201]
[1779907278399,35.0,74845.14,0.0,0.4777,0.00018,24.94201]
[1779907278624,35.0,74845.14,0.0,0.4777,0.00018,24.94201]
[1779907278665,35.0,74845.14,0.0,0.4777,0.00018,24.94201]
[1779907278670,35.0,74845.14,0.0,0.4777,0.00018,24.94201]
[1779907278677,35.0,74845.14,0.0,0.4777,0.00018,24.94201]
[1779907279350,35.0,74843.5,0.0,0.4774,0.00018,24.94041]
[1779907279384,35.0,74843.5,0.0,0.4774,0.00018,24.94041]
[1779907279874,35.0,74842.64,0.0,0.47724,0.00018,24.93956]
[1779907281669,35.0,74842.9,0.0,0.47729,0.00018,24.93981]
[1779907281874,35.0,74835.41,0.0,0.47592,0.00018,24.93231]
[1779907287084,34.99,74834.25,0.0,0.47571,0.00018,24.93111]
[1779907292786,34.99,74832.76,0.0,0.47543,0.00018,24.92614]
[1779907294830,34.99,74839.13,0.0,0.47658,0.00018,24.93261]
[1779907295084,34.99,74839.13,0.0,0.47658,0.00018,24.93261]
[1779907295118,34.99,74839.13,0.0,0.47658,0.00018,24.93261]
[1779907295161,34.99,74839.13,0.0,0.47658,0.00018,24.93261]
[1779907295807,34.98,74839.13,0.0,0.47658,0.00018,24.93261]
[1779907300842,34.98,74843.47,0.0,0.47736,0.00018,24.93689]
[1779907304900,34.98,74849.87,0.0,0.47852,0.00018,24.94304]
[1779907309905,34.97,74851.93,0.0,0.47889,0.00018,24.94497]
[1779907310659,34.97,74851.93,0.0,0.47889,0.00018,24.94497]
[1779907310697,34.97,74851.93,0.0,0.47889,0.00018,24.94497]
[1779907312926,34.97,74860.15,0.0,0.48039,0.00018,24.95248]
[1779907317961,34.96,74859.55,0.0,0.48028,0.00018,24.95194]
[1779907319975,34.96,74853.81,0.0,0.47923,0.00018,24.9467]
[1779907322188,34.96,74854.52,0.0,0.47936,0.00018,24.94735]
[1779907322240,34.96,74854.52,0.0,0.47936,0.00018,24.94735]
[1779907322365,34.96,74854.52,0.0,0.47936,0.00018,24.94735]
[1779907322822,34.96,74861.61,0.0,0.48065,0.00018,24.95376]
[1779907323333,34.96,74861.61,0.0,0.48065,0.00018,24.95376]
[1779907323426,34.96,74861.61,0.0,0.48065,0.00018,24.95376]
[1779907323435,34.96,74861.61,0.0,0.48065,0.00018,24.95376]
[1779907323468,34.96,74879.76,0.0,0.48395,0.00018,24.969]
[1779907324719,34.96,74879.76,0.0,0.48395,0.00018,24.969]
[1779907324745,34.96,74879.76,0.0,0.48395,0.00018,24.969]
[1779907324808,34.96,74886.67,0.0,0.48521,0.00018,24.97435]
[1779907326285,34.96,74886.47,0.0,0.48517,0.00018,24.97419]
[1779907326750,34.96,74886.47,0.0,0.48517,0.00018,24.97419]
[1779907326852,34.96,74883.05,0.0,0.48455,0.00018,24.97157]
[1779907329739,34.96,74883.05,0.0,0.48455,0.00018,24.97157]
[1779907329752,34.96,74883.05,0.0,0.48455,0.00018,24.97157]
[1779907329777,34.96,74883.05,0.0,0.48455,0.00018,24.97157]
[1779907329789,34.96,74883.05,0.0,0.48455,0.00018,24.97157]
[1779907329804,34.96,74883.05,0.0,0.48455,0.00018,24.97157]
[1779907329891,34.96,74883.05,0.0,0.48455,0.00018,24.97157]
[1779907329839,34.96,74882.64,0.0,0.48448,0.00018,24.97126]
[1779907330861,34.96,74882.64,0.0,0.48448,0.00018,24.97126]
[1779907330887,34.96,74882.64,0.0,0.48448,0.00018,24.97126]
[1779907330931,34.96,74882.09,0.0,0.48438,0.00018,24.97083]
[1779907335591,34.96,74881.96,0.0,0.48435,0.00018,24.97073]
[1779907335907,34.96,74879.91,0.0,0.48398,0.00018,24.96912]
[1779907337033,34.96,74880.3,0.0,0.48405,0.00018,24.96943]
[1779907337928,34.97,74879.54,0.0,0.48391,0.00018,24.96883]
[1779907342944,34.97,74880.35,0.0,0.48406,0.00018,24.96948]
[1779907347954,34.97,74880.6,0.0,0.48411,0.00018,24.96968]
[1779907352960,34.97,74885.66,0.0,0.48503,0.00018,24.97019]
[1779907356680,34.97,74887.11,0.0,0.48529,0.00018,24.9713]
[1779907356939,34.97,74888.21,0.0,0.48549,0.00018,24.97212]
[1779907358339,34.97,74891.13,0.0,0.48603,0.00018,24.97428]
[1779907358348,34.97,74891.13,0.0,0.48603,0.00018,24.97428]
[1779907358914,34.97,74892.77,0.0,0.48632,0.00018,24.97548]
[1779907363938,34.97,74895.86,0.0,0.48688,0.00018,24.97769]
[1779907368967,34.96,74900.35,0.0,0.4877,0.00018,24.98081]
[1779907374013,34.96,74900.02,0.0,0.48764,0.00018,24.98058]
[1779907377981,34.96,74900.77,0.0,0.48777,0.00018,24.98109]
[1779907378956,34.96,74899.63,0.0,0.48756,0.00018,24.98031]
[1779907378973,34.96,74899.63,0.0,0.48756,0.00018,24.98031]
[1779907379002,34.96,74899.79,0.0,0.48759,0.00018,24.98042]
[1779907383408,34.96,74902.39,0.0,0.48806,0.00018,24.98218]
[1779907383471,34.95,74897.14,0.0,0.48711,0.00018,24.97857]
[1779907387448,34.95,74889.35,0.0,0.48569,0.00018,24.97294]
[1779907389117,34.95,74889.64,0.0,0.48574,0.00018,24.97316]
[1779907389464,34.95,74890.87,0.0,0.48597,0.00018,24.97406]
[1779907390280,34.95,74890.87,0.0,0.48597,0.00018,24.97406]
[1779907390471,34.96,74897.36,0.0,0.48715,0.00018,24.97872]
[1779907393492,34.96,74903.02,0.0,0.48818,0.00018,24.98261]
[1779907398527,34.95,74901.07,0.0,0.48782,0.00018,24.98129]
[1779907403651,34.95,74900.51,0.0,0.48772,0.00018,24.98091]
[1779907403691,34.95,74901.05,0.0,0.48782,0.00018,24.98128]
[1779907409604,34.96,74900.11,0.0,0.48765,0.00018,24.98063]
[1779907414639,34.95,74901.91,0.0,0.48797,0.00018,24.97846]
[1779907419674,34.96,74904.75,0.0,0.48849,0.00018,24.98036]
[1779907424709,34.95,74906.62,0.0,0.48883,0.00018,24.98159]
[1779907429744,34.95,74905.86,0.0,0.48869,0.00018,24.98109]
[1779907434779,34.95,74902.82,0.0,0.48814,0.00018,24.97907]
[1779907439817,34.95,74904.07,0.0,0.48837,0.00018,24.97991]
[1779907440857,34.95,74892.63,0.0,0.48628,0.00018,24.97194]
[1779907442835,34.95,74888.34,0.0,0.4855,0.00018,24.96878]
[1779907447956,34.96,74886.31,0.0,0.48513,0.00018,24.96726]
[1779907453913,34.96,74887.07,0.0,0.48527,0.00018,24.96784]
[1779907458947,34.96,74888.17,0.0,0.48548,0.00018,24.96867]
[1779907464097,34.96,74887.83,0.0,0.48542,0.00018,24.96842]
[1779907470030,34.97,74888.81,0.0,0.4856,0.00018,24.96915]
[1779907475065,34.97,74891.58,0.0,0.4861,0.00018,24.9678]
[1779907480100,34.97,74892.09,0.0,0.48619,0.00018,24.96817]
[1779907485134,34.97,74887.58,0.0,0.48537,0.00018,24.96483]
[1779907490169,34.97,74890.14,0.0,0.48584,0.00018,24.96674]
[1779907495206,34.97,74890.14,0.0,0.48584,0.00018,24.96674]
[1779907501251,34.97,74889.62,0.0,0.48574,0.00018,24.96636]
[1779907506317,34.97,74890.27,0.0,0.48586,0.00018,24.96684]
[1779907511324,34.97,74889.83,0.0,0.48578,0.00018,24.96652]
[1779907516390,34.97,74889.87,0.0,0.48579,0.00018,24.96655]
[1779907521394,34.97,74889.88,0.0,0.48579,0.00018,24.96656]
[1779907526462,34.98,74893.36,0.0,0.48643,0.00018,24.9691]
[1779907528442,34.97,74887.91,0.0,0.48543,0.00018,24.96509]
[1779907533486,34.98,74887.46,0.0,0.48535,0.00018,24.96135]
[1779907538521,34.98,74890.52,0.0,0.48591,0.00018,24.96363]
[1779907544072,34.98,74888.69,0.0,0.48557,0.00018,24.96227]
[1779907544089,34.98,74884.48,0.0,0.48481,0.00018,24.95909]
[1779907546918,34.98,74874.62,0.0,0.48301,0.00018,24.95127]
[1779907552625,34.98,74876.87,0.0,0.48342,0.00018,24.9531]
[1779907555692,34.98,74876.09,0.0,0.48328,0.00018,24.95247]
[1779907555698,34.98,74876.09,0.0,0.48328,0.00018,24.95247]
[1779907556189,34.98,74875.24,0.0,0.48313,0.00018,24.95178]
[1779907561202,34.97,74873.72,0.0,0.48284,0.00018,24.95052]
[1779907566219,34.97,74872.16,0.0,0.48256,0.00018,24.94923]
[1779907571242,34.97,74872.97,0.0,0.48271,0.00018,24.9499]
[1779907576262,34.97,74877.7,0.0,0.48357,0.00018,24.95376]
[1779907581262,34.97,74875.56,0.0,0.48318,0.00018,24.95203]
[1779907585161,34.97,74861.51,0.0,0.48062,0.00018,24.94007]
[1779907587242,34.97,74856.75,0.0,0.47975,0.00018,24.93579]
[1779907592243,34.97,74854.21,0.0,0.47928,0.00018,24.93004]
[1779907597270,34.96,74851.38,0.0,0.47876,0.00018,24.92739]
[1779907602279,34.96,74849.31,0.0,0.47838,0.00018,24.92542]
[1779907605269,34.96,74854.95,0.0,0.47941,0.00018,24.93069]
[1779907610242,34.95,74861.27,0.0,0.48056,0.00018,24.9364]
[1779907615264,34.95,74857.05,0.0,0.47979,0.00018,24.9326]
[1779907620272,34.95,74852.91,0.0,0.47903,0.00018,24.92878]
[1779907625280,34.94,74850.52,0.0,0.47859,0.00018,24.92652]
[1779907630317,34.94,74850.91,0.0,0.47866,0.00018,24.92687]
[1779907635332,34.93,74848.59,0.0,0.47823,0.00018,24.92465]
[1779907640340,34.93,74847.46,0.0,0.47802,0.00018,24.92356]
[1779907645362,34.92,74847.06,0.0,0.47794,0.00018,24.92316]
[1779907650366,34.92,74846.88,0.0,0.4779,0.00018,24.92297]
[1779907655387,34.92,74847.49,0.0,0.47801,0.00018,24.92014]
[1779907660401,34.91,74846.49,0.0,0.47782,0.00018,24.91916]
[1779907665419,34.91,74845.6,0.0,0.47766,0.00018,24.91828]
[1779907670428,34.91,74845.09,0.0,0.47756,0.00018,24.91778]
[1779907675453,34.9,74844.95,0.0,0.47753,0.00018,24.91763]
[1779907677263,34.9,74852.26,0.0,0.47886,0.00018,24.92462]
[1779907682275,34.9,74857.0,0.0,0.47973,0.00018,24.929]
[1779907687279,34.9,74862.16,0.0,0.48067,0.00018,24.93364]
[1779907692291,34.9,74862.13,0.0,0.48066,0.00018,24.93361]
[1779907697306,34.9,74863.18,0.0,0.48085,0.00018,24.93454]
[1779907702309,34.89,74863.42,0.0,0.48089,0.00018,24.93474]
[1779907707313,34.89,74865.17,0.0,0.48121,0.00018,24.93627]
[1779907712328,34.89,74868.97,0.0,0.4819,0.00018,24.93614]
[1779907714292,34.89,74875.34,0.0,0.48306,0.00018,24.94146]
[1779907719312,34.89,74870.51,0.0,0.48218,0.00018,24.93745]
[1779907724331,34.89,74872.6,0.0,0.48256,0.00018,24.93919]
[1779907729341,34.89,74872.71,0.0,0.48258,0.00018,24.93928]
[1779907734358,34.89,74875.17,0.0,0.48303,0.00018,24.94131]
[1779907739363,34.89,74878.86,0.0,0.48371,0.00018,24.9443]
[1779907744396,34.9,74880.83,0.0,0.48407,0.00018,24.94588]
[1779907749414,34.9,74884.75,0.0,0.48479,0.00018,24.94894]
[1779907751466,34.9,74885.1,0.0,0.48485,0.00018,24.94921]
[1779907751479,34.9,74885.1,0.0,0.48485,0.00018,24.94921]
[1779907752368,34.9,74885.02,0.0,0.48484,0.00018,24.94915]
[1779907757379,34.9,74885.44,0.0,0.48492,0.00018,24.94947]
[1779907761441,34.91,74887.23,0.0,0.48524,0.00018,24.95084]
[1779907762414,34.91,74894.98,0.0,0.48666,0.00018,24.95654]
[1779907767418,34.91,74895.08,0.0,0.48668,0.00018,24.95661]
[1779907768994,34.91,74895.39,0.0,0.48673,0.00018,24.95683]
[1779907769355,34.91,74887.59,0.0,0.48531,0.00018,24.95111]
[1779907769681,34.91,74887.59,0.0,0.48531,0.00018,24.95111]
[1779907770364,34.91,74878.92,0.0,0.48373,0.00018,24.94438]
[1779907772324,34.91,74879.29,0.0,0.48379,0.00018,24.94127]
[1779907777332,34.9,74879.65,0.0,0.48386,0.00018,24.94155]
[1779907778414,34.9,74886.48,0.0,0.4851,0.00018,24.94686]
[1779907781384,34.9,74892.53,0.0,0.48621,0.00018,24.95136]
[1779907786388,34.91,74895.63,0.0,0.48677,0.00018,24.95359]
[1779907791410,34.91,74897.36,0.0,0.48709,0.00018,24.95482]
[1779907793463,34.91,74905.0,0.0,0.48848,0.00018,24.96004]
[1779907797382,34.9,74903.35,0.0,0.48818,0.00018,24.95893]
[1779907801385,34.9,74899.13,0.0,0.48741,0.00018,24.95605]
[1779907806397,34.9,74900.64,0.0,0.48769,0.00018,24.9571]
[1779907811406,34.9,74903.52,0.0,0.48821,0.00018,24.95905]
[1779907816415,34.9,74899.39,0.0,0.48746,0.00018,24.95623]
[1779907821419,34.9,74897.14,0.0,0.48705,0.00018,24.95466]
[1779907826439,34.9,74895.46,0.0,0.48674,0.00018,24.95347]
[1779907831462,34.9,74894.17,0.0,0.48651,0.00018,24.95255]
[1779907836471,34.9,74895.24,0.0,0.4867,0.00018,24.94991]
[1779907841496,34.9,74897.79,0.0,0.48716,0.00018,24.95171]
[1779907846504,34.9,74897.99,0.0,0.4872,0.00018,24.95184]
[1779907851521,34.9,74898.05,0.0,0.48721,0.00018,24.95188]
[1779907856543,34.89,74892.97,0.0,0.48628,0.00018,24.94826]
[1779907861558,34.89,74894.22,0.0,0.48651,0.00018,24.94916]
[1779907866563,34.9,74899.94,0.0,0.48755,0.00018,24.9532]
[1779907868496,34.9,74894.82,0.0,0.48662,0.00018,24.9496]
[1779907871468,34.9,74886.85,0.0,0.48516,0.00018,24.94372]
[1779907875491,34.9,74879.14,0.0,0.48375,0.00018,24.93772]
[1779907878493,34.9,74885.02,0.0,0.48483,0.00018,24.94233]
[1779907879466,34.9,74890.63,0.0,0.48585,0.00018,24.94655]
[1779907884495,34.9,74893.56,0.0,0.48639,0.00018,24.94869]
[1779907886375,34.9,74895.44,0.0,0.48673,0.00018,24.95004]
[1779907886467,34.9,74901.75,0.0,0.48788,0.00018,24.95444]
[1779907891622,34.9,74904.5,0.0,0.48839,0.00018,24.95629]
[1779907894267,34.9,74907.31,0.0,0.4889,0.00018,24.95474]
[1779907894272,34.9,74907.31,0.0,0.4889,0.00018,24.95474]
[1779907894519,34.9,74909.3,0.0,0.48926,0.00018,24.95602]
[1779907899529,34.9,74913.26,0.0,0.48998,0.00018,24.95851]
[1779907904553,34.89,74913.29,0.0,0.48998,0.00018,24.95853]
[1779907909556,34.89,74915.99,0.0,0.49048,0.00018,24.96018]
[1779907914588,34.89,74924.57,0.0,0.49204,0.00018,24.96519]
[1779907919629,34.89,74925.6,0.0,0.49223,0.00018,24.96576]
[1779907924630,34.88,74923.99,0.0,0.49193,0.00018,24.96486]
[1779907927636,34.88,74918.81,0.0,0.49098,0.00018,24.96186]
[1779907932652,34.87,74914.05,0.0,0.49011,0.00018,24.95898]
[1779907937676,34.87,74918.52,0.0,0.49093,0.00018,24.96168]
[1779907942684,34.87,74920.68,0.0,0.49132,0.00018,24.96295]
[1779907947684,34.86,74917.39,0.0,0.49071,0.00018,24.961]
[1779907952703,34.86,74916.06,0.0,0.49047,0.00018,24.95679]
[1779907957737,34.86,74914.72,0.0,0.49022,0.00018,24.95597]
[1779907961822,34.85,74916.76,0.0,0.49059,0.00018,24.95721]
[1779907961830,34.85,74916.76,0.0,0.49059,0.00018,24.95721]
[1779907962195,34.85,74916.76,0.0,0.49059,0.00018,24.95721]
[1779907962255,34.85,74916.76,0.0,0.49059,0.00018,24.95721]
[1779907962492,34.85,74916.76,0.0,0.49059,0.00018,24.95721]
[1779907967526,34.85,74914.74,0.0,0.49022,0.00018,24.95597]
[1779907972561,34.85,74912.96,0.0,0.48989,0.00018,24.95487]
[1779907977596,34.84,74910.81,0.0,0.48949,0.00018,24.95351]
[1779907982631,34.84,74910.43,0.0,0.48942,0.00018,24.95327]
[1779907983638,34.84,74916.65,0.0,0.49056,0.00018,24.95713]
[1779907988673,34.83,74920.18,0.0,0.4912,0.00018,24.95922]
[1779907992703,34.83,74912.34,0.0,0.48977,0.00018,24.95447]
[1779907995723,34.83,74917.91,0.0,0.49079,0.00018,24.95788]
[1779908000757,34.83,74913.16,0.0,0.48991,0.00018,24.95498]
[1779908004648,34.82,74910.71,0.0,0.48947,0.00018,24.95343]
[1779908004691,34.82,74910.71,0.0,0.48947,0.00018,24.95343]
[1779908004702,34.82,74908.59,0.0,0.48908,0.00018,24.95207]
[1779908006707,34.82,74894.66,0.0,0.48653,0.00018,24.94255]
[1779908007730,34.82,74892.36,0.0,0.4861,0.00018,24.94088]
[1779908008632,34.82,74892.36,0.0,0.4861,0.00018,24.94088]
[1779908008644,34.82,74891.03,0.0,0.48586,0.00018,24.9399]
[1779908010985,34.82,74888.52,0.0,0.4854,0.00018,24.93803]
[1779908011022,34.82,74888.52,0.0,0.4854,0.00018,24.93803]
[1779908011077,34.82,74889.16,0.0,0.48551,0.00018,24.9351]
[1779908016389,34.82,74889.66,0.0,0.4856,0.00018,24.93547]
[1779908019286,34.82,74887.71,0.0,0.48525,0.00018,24.934]
[1779908019655,34.82,74886.42,0.0,0.48501,0.00018,24.93303]
[1779908020706,34.82,74880.49,0.0,0.48392,0.00018,24.92841]
[1779908021968,34.82,74881.77,0.0,0.48416,0.00018,24.92942]
[1779908021978,34.82,74881.77,0.0,0.48416,0.00018,24.92942]
[1779908022013,34.82,74881.25,0.0,0.48406,0.00018,24.92901]
[1779908028418,34.82,74885.87,0.0,0.48491,0.00018,24.93261]
[1779908030857,34.82,74880.0,0.0,0.48384,0.00018,24.92802]
[1779908032603,34.82,74880.0,0.0,0.48384,0.00018,24.92802]
[1779908032638,34.82,74880.0,0.0,0.48384,0.00018,24.92802]
[1779908032764,34.82,74880.0,0.0,0.48384,0.00018,24.92802]
[1779908032738,34.82,74872.62,0.0,0.48249,0.00018,24.922]
[1779908033665,34.82,74871.11,0.0,0.48221,0.00018,24.92073]
[1779908037750,34.82,74868.84,0.0,0.48179,0.00018,24.9188]
[1779908037772,34.82,74868.84,0.0,0.48179,0.00018,24.9188]
[1779908038125,34.82,74867.82,0.0,0.48161,0.00018,24.91793]
[1779908042048,34.82,74873.3,0.0,0.48261,0.00018,24.92257]
[1779908046076,34.82,74866.83,0.0,0.48143,0.00018,24.91708]
[1779908051112,34.82,74864.21,0.0,0.48095,0.00018,24.91479]
[1779908056146,34.82,74864.0,0.0,0.48091,0.00018,24.91461]
[1779908062188,34.82,74864.8,0.0,0.48106,0.00018,24.91532]
[1779908067224,34.83,74867.67,0.0,0.48158,0.00018,24.91781]
[1779908072257,34.83,74869.69,0.0,0.48195,0.00018,24.91614]
[1779908076286,34.83,74862.69,0.0,0.48067,0.00018,24.91005]
[1779908081321,34.82,74863.04,0.0,0.48073,0.00018,24.91036]
[1779908086356,34.82,74865.25,0.0,0.48114,0.00018,24.9123]
[1779908091391,34.82,74864.97,0.0,0.48109,0.00018,24.91206]
[1779908094412,34.83,74856.58,0.0,0.47955,0.00018,24.90453]
[1779908097434,34.83,74862.89,0.0,0.48071,0.00018,24.91023]
[1779908099491,34.83,74862.54,0.0,0.48064,0.00018,24.90992]
[1779908099807,34.83,74867.42,0.0,0.48154,0.00018,24.91419]
[1779908104058,34.82,74872.1,0.0,0.48239,0.00018,24.91817]
[1779908104073,34.82,74872.1,0.0,0.48239,0.00018,24.91817]
[1779908104769,34.82,74872.84,0.0,0.48253,0.00018,24.91878]
[1779908109775,34.82,74874.0,0.0,0.48274,0.00018,24.91974]
[1779908114809,34.82,74875.8,0.0,0.48306,0.00018,24.92122]
[1779908119823,34.82,74874.69,0.0,0.48286,0.00018,24.9203]
[1779908124851,34.81,74875.69,0.0,0.48304,0.00018,24.92112]
[1779908129856,34.81,74875.38,0.0,0.48298,0.00018,24.92086]
[1779908134860,34.81,74879.66,0.0,0.48376,0.00018,24.92091]
[1779908138882,34.81,74885.9,0.0,0.4849,0.00018,24.9258]
[1779908143899,34.81,74886.51,0.0,0.48502,0.00018,24.92627]
[1779908148948,34.82,74888.06,0.0,0.48531,0.00018,24.92746]
[1779908150864,34.82,74888.16,0.0,0.48532,0.00018,24.92753]
[1779908150868,34.82,74888.16,0.0,0.48532,0.00018,24.92753]
[1779908150875,34.82,74892.18,0.0,0.48606,0.00018,24.93052]
[1779908151832,34.82,74897.5,0.0,0.48704,0.00018,24.93435]
[1779908155892,34.82,74904.55,0.0,0.48833,0.00018,24.93919]
[1779908160948,34.82,74904.94,0.0,0.4884,0.00018,24.93945]
[1779908163922,34.82,74910.07,0.0,0.48934,0.00018,24.94279]
[1779908165718,34.82,74910.07,0.0,0.48934,0.00018,24.94279]
[1779908165735,34.82,74910.07,0.0,0.48934,0.00018,24.94279]
[1779908165796,34.82,74910.03,0.0,0.48933,0.00018,24.94277]
[1779908171014,34.81,74907.66,0.0,0.48889,0.00018,24.94123]
[1779908177430,34.81,74906.73,0.0,0.48872,0.00018,24.94062]
[1779908177520,34.81,74907.61,0.0,0.48888,0.00018,24.9412]
[1779908179490,34.81,74905.75,0.0,0.48854,0.00018,24.93998]
[1779908179516,34.81,74902.02,0.0,0.48786,0.00018,24.93747]
[1779908184045,34.81,74896.45,0.0,0.48684,0.00018,24.93359]
[1779908189078,34.81,74896.4,0.0,0.48683,0.00018,24.93355]
[1779908193106,34.81,74902.66,0.0,0.48797,0.00018,24.93449]
[1779908198151,34.81,74900.21,0.0,0.48752,0.00018,24.93281]
[1779908203189,34.81,74898.52,0.0,0.48721,0.00018,24.93164]
[1779908209231,34.81,74896.21,0.0,0.48678,0.00018,24.93]
[1779908214266,34.81,74896.04,0.0,0.48675,0.00018,24.92988]
[1779908220308,34.8,74893.77,0.0,0.48634,0.00018,24.92825]
[1779908225343,34.8,74893.61,0.0,0.48631,0.00018,24.92813]
[1779908230379,34.8,74893.77,0.0,0.48634,0.00018,24.92825]
[1779908235413,34.8,74887.84,0.0,0.48525,0.00018,24.92385]
[1779908241586,34.8,74892.7,0.0,0.48614,0.00018,24.92747]
[1779908247497,34.8,74899.44,0.0,0.48738,0.00018,24.93227]
[1779908252452,34.8,74896.99,0.0,0.48692,0.00018,24.92715]
[1779908252904,34.8,74894.03,0.0,0.48638,0.00018,24.92503]
[1779908254478,34.8,74890.93,0.0,0.48581,0.00018,24.92276]
[1779908254629,34.8,74890.93,0.0,0.48581,0.00018,24.92276]
[1779908254918,34.8,74888.99,0.0,0.48546,0.00018,24.92131]
[1779908259935,34.8,74885.53,0.0,0.48482,0.00018,24.91867]
[1779908264963,34.79,74887.82,0.0,0.48523,0.00018,24.9204]
[1779908269982,34.78,74886.97,0.0,0.48507,0.00018,24.91974]
[1779908275011,34.78,74887.89,0.0,0.48524,0.00018,24.92045]
[1779908279738,34.79,74887.79,0.0,0.48522,0.00018,24.92037]
[1779908279867,34.79,74887.49,0.0,0.48517,0.00018,24.92015]
[1779908285763,34.78,74890.92,0.0,0.4858,0.00018,24.92271]
[1779908290780,34.78,74891.85,0.0,0.48597,0.00018,24.9234]
[1779908293928,34.79,74898.06,0.0,0.48711,0.00018,24.92787]
[1779908294897,34.79,74898.77,0.0,0.48724,0.00018,24.92837]
[1779908294967,34.78,74901.15,0.0,0.48767,0.00018,24.93002]
[1779908296176,34.78,74900.86,0.0,0.48762,0.00018,24.92982]
[1779908296839,34.78,74906.82,0.0,0.48871,0.00018,24.93383]
[1779908301928,34.78,74906.8,0.0,0.48871,0.00018,24.93382]
[1779908307917,34.78,74904.91,0.0,0.48836,0.00018,24.93256]
[1779908312953,34.78,74904.19,0.0,0.48822,0.00018,24.92867]
[1779908317991,34.78,74901.32,0.0,0.48769,0.00018,24.92672]
[1779908323023,34.78,74899.2,0.0,0.4873,0.00018,24.92525]
[1779908328057,34.77,74898.02,0.0,0.48709,0.00018,24.92442]
[1779908333093,34.77,74897.89,0.0,0.48706,0.00018,24.92432]
[1779908338130,34.77,74891.6,0.0,0.48591,0.00018,24.91979]
[1779908340422,34.77,74894.11,0.0,0.48637,0.00018,24.92162]
[1779908340452,34.77,74893.9,0.0,0.48633,0.00018,24.92147]
[1779908347195,34.77,74893.73,0.0,0.4863,0.00018,24.92135]
[1779908352279,34.77,74893.08,0.0,0.48618,0.00018,24.92087]
[1779908358271,34.77,74893.43,0.0,0.48624,0.00018,24.92113]
[1779908363306,34.77,74892.84,0.0,0.48614,0.00018,24.9207]
[1779908368343,34.77,74892.89,0.0,0.48615,0.00018,24.92074]
[1779908373375,34.77,74894.65,0.0,0.48647,0.00018,24.9186]
[1779908378411,34.77,74894.17,0.0,0.48638,0.00018,24.91826]
[1779908383445,34.77,74893.8,0.0,0.48631,0.00018,24.91799]
[1779908388481,34.77,74893.7,0.0,0.48629,0.00018,24.91792]
[1779908392418,34.78,74893.66,0.0,0.48628,0.00018,24.91789]
[1779908393089,34.78,74897.95,0.0,0.48707,0.00018,24.92096]
[1779908393628,34.78,74904.95,0.0,0.48836,0.00018,24.92576]
[1779908396537,34.77,74908.18,0.0,0.48895,0.00018,24.92789]
[1779908397546,34.77,74908.18,0.0,0.48895,0.00018,24.92789]
[1779908397558,34.77,74908.18,0.0,0.48895,0.00018,24.92789]
[1779908398115,34.77,74911.25,0.0,0.48951,0.00018,24.92986]
[1779908403127,34.77,74910.82,0.0,0.48943,0.00018,24.92958]
[1779908405042,34.77,74913.87,0.0,0.48999,0.00018,24.9315]
[1779908405160,34.77,74915.91,0.0,0.49036,0.00018,24.93275]
[1779908407936,34.77,74911.2,0.0,0.4895,0.00018,24.92982]
[1779908408197,34.77,74912.37,0.0,0.48971,0.00018,24.93056]
[1779908409143,34.77,74904.84,0.0,0.48833,0.00018,24.92568]
[1779908411180,34.77,74909.95,0.0,0.48927,0.00018,24.92902]
[1779908415179,34.77,74916.02,0.0,0.49038,0.00018,24.93282]
[1779908417960,34.77,74919.21,0.0,0.49097,0.00018,24.93474]
[1779908418127,34.77,74922.0,0.0,0.49148,0.00018,24.93637]
[1779908420122,34.76,74927.88,0.0,0.49256,0.00018,24.93967]
[1779908424858,34.76,74926.91,0.0,0.49238,0.00018,24.93914]
[1779908424896,34.76,74926.91,0.0,0.49238,0.00018,24.93914]
[1779908429905,34.76,74930.81,0.0,0.49309,0.00018,24.94125]
[1779908434916,34.76,74929.48,0.0,0.49284,0.00018,24.93713]
[1779908437169,34.75,74916.86,0.0,0.49053,0.00018,24.92991]
[1779908439211,34.75,74914.73,0.0,0.49013,0.00018,24.92861]
[1779908439854,34.75,74914.73,0.0,0.49013,0.00018,24.92861]
[1779908440186,34.75,74913.35,0.0,0.48988,0.00018,24.92775]
[1779908441894,34.75,74913.55,0.0,0.48992,0.00018,24.92788]
[1779908442236,34.75,74914.63,0.0,0.49012,0.00018,24.92854]
[1779908447245,34.75,74912.78,0.0,0.48978,0.00018,24.92739]
[1779908452253,34.75,74913.9,0.0,0.48998,0.00018,24.92809]
[1779908457271,34.75,74912.43,0.0,0.48971,0.00018,24.92717]
[1779908457648,34.75,74912.43,0.0,0.48971,0.00018,24.92717]
[1779908458214,34.75,74909.02,0.0,0.48909,0.00018,24.925]
[1779908463217,34.75,74907.69,0.0,0.48884,0.00018,24.92413]
[1779908468266,34.75,74904.25,0.0,0.48821,0.00018,24.92185]
[1779908470288,34.75,74898.83,0.0,0.48722,0.00018,24.91814]
[1779908472678,34.75,74896.99,0.0,0.48688,0.00018,24.91684]
[1779908472704,34.75,74896.99,0.0,0.48688,0.00018,24.91684]
[1779908473169,34.75,74888.9,0.0,0.48539,0.00018,24.91092]
[1779908478112,34.75,74882.51,0.0,0.48421,0.00018,24.90599]
[1779908478346,34.75,74882.51,0.0,0.48421,0.00018,24.90599]
[1779908478357,34.75,74882.51,0.0,0.48421,0.00018,24.90599]
[1779908479121,34.75,74883.09,0.0,0.48432,0.00018,24.90645]
[1779908484155,34.74,74887.92,0.0,0.4852,0.00018,24.91016]
[1779908485163,34.74,74896.3,0.0,0.48674,0.00018,24.91633]
[1779908489191,34.74,74905.87,0.0,0.4885,0.00018,24.92292]
[1779908490224,34.74,74905.87,0.0,0.4885,0.00018,24.92292]
[1779908490244,34.74,74908.16,0.0,0.48892,0.00018,24.92443]
[1779908490445,34.74,74908.16,0.0,0.48892,0.00018,24.92443]
[1779908491241,34.74,74917.92,0.0,0.49071,0.00018,24.92712]
[1779908492402,34.74,74918.54,0.0,0.49082,0.00018,24.9275]
[1779908493219,34.74,74923.38,0.0,0.49171,0.00018,24.93032]
[1779908494114,34.74,74923.38,0.0,0.49171,0.00018,24.93032]
[1779908494124,34.74,74923.38,0.0,0.49171,0.00018,24.93032]
[1779908494226,34.74,74923.38,0.0,0.49171,0.00018,24.93032]
[1779908499228,34.74,74920.93,0.0,0.49126,0.00018,24.9289]
[1779908499261,34.74,74920.91,0.0,0.49126,0.00018,24.92889]
[1779908504286,34.74,74923.25,0.0,0.49169,0.00018,24.93024]
[1779908509303,34.74,74925.12,0.0,0.49203,0.00018,24.9313]
[1779908514305,34.73,74928.91,0.0,0.49272,0.00018,24.93339]
[1779908515610,34.73,74928.74,0.0,0.49269,0.00018,24.9333]
[1779908515703,34.73,74929.05,0.0,0.49275,0.00018,24.93347]
[1779908521417,34.73,74928.85,0.0,0.49271,0.00018,24.93336]
[1779908525445,34.73,74933.98,0.0,0.49365,0.00018,24.93607]
[1779908530480,34.73,74937.43,0.0,0.49429,0.00018,24.93782]
[1779908534053,34.73,74934.86,0.0,0.49381,0.00018,24.93652]
[1779908534074,34.73,74932.44,0.0,0.49337,0.00018,24.93527]
[1779908540197,34.73,74931.75,0.0,0.49324,0.00018,24.93491]
[1779908540293,34.72,74931.24,0.0,0.49315,0.00018,24.93464]
[1779908545586,34.72,74935.29,0.0,0.49389,0.00018,24.93674]
[1779908549852,34.72,74930.08,0.0,0.49293,0.00018,24.93402]
[1779908555655,34.72,74933.92,0.0,0.49363,0.00018,24.93263]
[1779908558646,34.72,74935.68,0.0,0.49396,0.00018,24.93353]
[1779908558740,34.72,74935.93,0.0,0.494,0.00018,24.93365]
[1779908563804,34.72,74932.74,0.0,0.49342,0.00018,24.93201]
[1779908570759,34.71,74932.07,0.0,0.49329,0.00018,24.93166]
[1779908575794,34.71,74932.01,0.0,0.49328,0.00018,24.93163]
[1779908580830,34.71,74934.58,0.0,0.49375,0.00018,24.93296]
[1779908585189,34.71,74936.96,0.0,0.49419,0.00018,24.93417]
[1779908585261,34.71,74943.03,0.0,0.4953,0.00018,24.9371]
[1779908588300,34.71,74945.66,0.0,0.49579,0.00018,24.93832]
[1779908588315,34.71,74945.66,0.0,0.49579,0.00018,24.93832]
[1779908588416,34.71,74949.19,0.0,0.49644,0.00018,24.93989]
[1779908589289,34.71,74942.8,0.0,0.49526,0.00018,24.937]
[1779908590350,34.71,74932.45,0.0,0.49336,0.00018,24.93186]
[1779908590913,34.71,74938.78,0.0,0.49452,0.00018,24.93507]
[1779908594014,34.71,74945.77,0.0,0.49581,0.00018,24.93837]
[1779908599965,34.7,74947.53,0.0,0.49613,0.00018,24.93916]
[1779908605000,34.7,74950.38,0.0,0.49665,0.00018,24.9404]
[1779908610035,34.7,74951.23,0.0,0.49681,0.00018,24.94076]
[1779908615070,34.7,74951.07,0.0,0.49678,0.00018,24.93728]
[1779908620112,34.7,74950.51,0.0,0.49667,0.00018,24.93704]
[1779908623127,34.7,74944.25,0.0,0.49552,0.00018,24.93426]
[1779908628161,34.7,74942.94,0.0,0.49528,0.00018,24.93365]
[1779908630348,34.7,74942.19,0.0,0.49514,0.00018,24.93329]
[1779908630453,34.7,74933.76,0.0,0.49359,0.00018,24.92912]
[1779908633422,34.7,74930.75,0.0,0.49304,0.00018,24.92754]
[1779908638452,34.69,74932.25,0.0,0.49331,0.00018,24.92833]
[1779908642460,34.69,74938.39,0.0,0.49444,0.00018,24.93146]
[1779908647474,34.69,74933.78,0.0,0.49359,0.00018,24.92913]
[1779908652491,34.69,74933.87,0.0,0.49361,0.00018,24.92917]
[1779908657491,34.69,74932.72,0.0,0.4934,0.00018,24.92858]
[1779908658263,34.69,74931.18,0.0,0.49311,0.00018,24.92776]
[1779908658275,34.69,74931.18,0.0,0.49311,0.00018,24.92776]
[1779908658458,34.69,74931.02,0.0,0.49308,0.00018,24.92768]
[1779908663465,34.69,74930.19,0.0,0.49293,0.00018,24.92723]
[1779908668487,34.69,74930.9,0.0,0.49306,0.00018,24.92761]
[1779908670109,34.69,74933.58,0.0,0.49355,0.00018,24.92902]
[1779908670183,34.69,74933.58,0.0,0.49355,0.00018,24.92902]
[1779908670479,34.69,74939.75,0.0,0.49469,0.00018,24.93212]
[1779908672470,34.68,74945.66,0.0,0.49577,0.00018,24.93149]
[1779908676125,34.68,74942.96,0.0,0.49528,0.00018,24.93024]
[1779908676133,34.68,74942.96,0.0,0.49528,0.00018,24.93024]
[1779908676503,34.69,74943.06,0.0,0.49529,0.00018,24.93029]
[1779908681521,34.68,74947.17,0.0,0.49605,0.00018,24.93217]
[1779908683534,34.68,74952.34,0.0,0.497,0.00018,24.9344]
[1779908687449,34.68,74953.28,0.0,0.49717,0.00018,24.9348]
[1779908687514,34.68,74953.28,0.0,0.49717,0.00018,24.9348]
[1779908694715,34.67,74953.68,0.0,0.49724,0.00018,24.93496]
[1779908698787,34.67,74953.68,0.0,0.49724,0.00018,24.93496]
[1779908698830,34.67,74953.68,0.0,0.49724,0.00018,24.93496]
[1779908704074,34.68,74952.08,0.0,0.49695,0.00018,24.93429]
[1779908704175,34.68,74951.96,0.0,0.49693,0.00018,24.93424]
[1779908706122,34.68,74951.97,0.0,0.49693,0.00018,24.93425]
[1779908706166,34.68,74951.97,0.0,0.49693,0.00018,24.93425]
[1779908706830,34.68,74942.48,0.0,0.49518,0.00018,24.93001]
[1779908712768,34.68,74946.5,0.0,0.49592,0.00018,24.93187]
[1779908717802,34.68,74946.81,0.0,0.49598,0.00018,24.932]
[1779908722842,34.68,74945.22,0.0,0.49569,0.00018,24.93128]
[1779908728885,34.68,74943.94,0.0,0.49545,0.00018,24.93069]
[1779908733920,34.67,74944.73,0.0,0.49559,0.00018,24.92765]
[1779908738956,34.67,74945.41,0.0,0.49572,0.00018,24.92796]
[1779908742986,34.67,74954.28,0.0,0.49735,0.00018,24.93179]
[1779908748019,34.67,74956.72,0.0,0.4978,0.00018,24.93278]
[1779908753054,34.66,74958.65,0.0,0.49815,0.00018,24.93353]
[1779908759096,34.65,74958.24,0.0,0.49807,0.00018,24.93337]
[1779908761257,34.65,74951.56,0.0,0.49684,0.00018,24.93066]
[1779908765212,34.65,74945.7,0.0,0.49576,0.00018,24.92808]
[1779908771180,34.65,74946.36,0.0,0.49588,0.00018,24.92838]
[1779908776214,34.65,74947.31,0.0,0.49606,0.00018,24.92881]
[1779908781251,34.65,74948.2,0.0,0.49622,0.00018,24.9292]
[1779908787292,34.65,74948.92,0.0,0.49636,0.00018,24.92952]
[1779908792328,34.65,74948.78,0.0,0.49633,0.00018,24.92605]
[1779908798204,34.65,74948.5,0.0,0.49627,0.00018,24.92592]
[1779908803404,34.65,74949.39,0.0,0.49644,0.00018,24.92631]
[1779908809446,34.65,74949.25,0.0,0.49641,0.00018,24.92625]
[1779908814481,34.65,74948.79,0.0,0.49633,0.00018,24.92605]
[1779908818509,34.65,74943.72,0.0,0.49539,0.00018,24.92376]
[1779908818834,34.65,74943.72,0.0,0.49539,0.00018,24.92376]
[1779908819641,34.65,74931.67,0.0,0.49317,0.00018,24.91776]
[1779908820383,34.65,74931.67,0.0,0.49317,0.00018,24.91776]
[1779908820595,34.65,74930.73,0.0,0.493,0.00018,24.91726]
[1779908820863,34.65,74930.73,0.0,0.493,0.00018,24.91726]
[1779908821618,34.65,74924.46,0.0,0.49184,0.00018,24.91381]
[1779908823551,34.65,74918.53,0.0,0.49075,0.00018,24.91035]
[1779908824180,34.65,74918.53,0.0,0.49075,0.00018,24.91035]
[1779908824190,34.65,74918.53,0.0,0.49075,0.00018,24.91035]
[1779908824643,34.65,74916.44,0.0,0.49037,0.00018,24.90908]
[1779908827630,34.65,74909.42,0.0,0.48907,0.00018,24.90466]
[1779908831358,34.65,74907.18,0.0,0.48866,0.00018,24.9032]
[1779908831603,34.65,74907.18,0.0,0.48866,0.00018,24.9032]
[1779908833617,34.65,74898.75,0.0,0.48711,0.00018,24.89745]
[1779908834328,34.65,74898.75,0.0,0.48711,0.00018,24.89745]
[1779908834345,34.65,74898.75,0.0,0.48711,0.00018,24.89745]
[1779908834622,34.65,74899.94,0.0,0.48733,0.00018,24.89829]
[1779908836638,34.65,74894.53,0.0,0.48633,0.00018,24.89444]
[1779908841674,34.65,74893.78,0.0,0.48619,0.00018,24.89389]
[1779908846709,34.65,74894.44,0.0,0.48631,0.00018,24.89436]
[1779908848722,34.65,74899.75,0.0,0.48729,0.00018,24.89815]
[1779908853764,34.64,74900.26,0.0,0.48738,0.00018,24.89508]
[1779908859161,34.64,74903.67,0.0,0.488,0.00018,24.89742]
[1779908859244,34.64,74909.1,0.0,0.489,0.00018,24.90103]
[1779908864837,34.63,74911.63,0.0,0.48947,0.00018,24.90266]
[1779908868873,34.63,74905.6,0.0,0.48836,0.00018,24.89872]
[1779908873908,34.63,74900.82,0.0,0.48747,0.00018,24.89546]
[1779908879451,34.63,74898.81,0.0,0.4871,0.00018,24.89405]
[1779908879552,34.63,74892.6,0.0,0.48595,0.00018,24.88957]
[1779908881122,34.63,74898.35,0.0,0.48701,0.00018,24.89372]
[1779908882187,34.63,74903.59,0.0,0.48798,0.00018,24.89736]
[1779908885019,34.63,74909.13,0.0,0.489,0.00018,24.90104]
[1779908888601,34.63,74890.62,0.0,0.48559,0.00018,24.8881]
[1779908889400,34.63,74883.31,0.0,0.48424,0.00018,24.88249]
[1779908892591,34.63,74883.17,0.0,0.48421,0.00018,24.88238]
[1779908892714,34.63,74886.8,0.0,0.48488,0.00018,24.8852]
[1779908894633,34.63,74887.55,0.0,0.48502,0.00018,24.88578]
[1779908894642,34.63,74888.0,0.0,0.4851,0.00018,24.88612]
[1779908898429,34.63,74899.0,0.0,0.48713,0.00018,24.89418]
[1779908901102,34.62,74896.65,0.0,0.4867,0.00018,24.89251]
[1779908903486,34.62,74895.35,0.0,0.48646,0.00018,24.89157]
[1779908903497,34.62,74895.35,0.0,0.48646,0.00018,24.89157]
[1779908903694,34.62,74891.73,0.0,0.48579,0.00018,24.88892]
[1779908905718,34.62,74885.32,0.0,0.48461,0.00018,24.88405]
[1779908909685,34.62,74891.52,0.0,0.48575,0.00018,24.88876]
[1779908914729,34.62,74893.39,0.0,0.48609,0.00018,24.88672]
[1779908919782,34.62,74889.99,0.0,0.48547,0.00018,24.8842]
[1779908924840,34.63,74891.81,0.0,0.4858,0.00018,24.88557]
[1779908929872,34.63,74889.72,0.0,0.48542,0.00018,24.88401]
[1779908932812,34.63,74883.43,0.0,0.48426,0.00018,24.87917]
[1779908937824,34.64,74883.39,0.0,0.48426,0.00018,24.87915]
[1779908942857,34.64,74880.83,0.0,0.48379,0.00018,24.87713]
[1779908947884,34.64,74879.76,0.0,0.4836,0.00018,24.87628]
[1779908952899,34.65,74881.5,0.0,0.48392,0.00018,24.87768]
[1779908957900,34.65,74881.46,0.0,0.48392,0.00018,24.87766]
[1779908962911,34.66,74880.74,0.0,0.48379,0.00018,24.8771]
[1779908967935,34.67,74878.68,0.0,0.48341,0.00018,24.87545]
[1779908972953,34.67,74878.55,0.0,0.48339,0.00018,24.87194]
[1779908977509,34.67,74876.34,0.0,0.48298,0.00018,24.87013]
[1779908977585,34.67,74876.34,0.0,0.48298,0.00018,24.87013]
[1779908977744,34.67,74890.25,0.0,0.48555,0.00018,24.88107]
[1779908979728,34.67,74893.01,0.0,0.48606,0.00018,24.88311]
[1779908980686,34.67,74893.01,0.0,0.48606,0.00018,24.88311]
[1779908980727,34.67,74893.01,0.0,0.48606,0.00018,24.88311]
[1779908982765,34.67,74894.12,0.0,0.48626,0.00018,24.88393]
[1779908982774,34.67,74894.12,0.0,0.48626,0.00018,24.88393]
[1779908982822,34.67,74899.77,0.0,0.4873,0.00018,24.88796]
[1779908987874,34.68,74901.5,0.0,0.48762,0.00018,24.88916]
[1779908992899,34.68,74904.1,0.0,0.4881,0.00018,24.89094]
[1779908993286,34.68,74904.1,0.0,0.4881,0.00018,24.89094]
[1779908993804,34.68,74909.13,0.0,0.48903,0.00018,24.89427]
[1779908998819,34.68,74912.63,0.0,0.48968,0.00018,24.89651]
[1779909001825,34.68,74907.4,0.0,0.48871,0.00018,24.89314]
[1779909003406,34.68,74907.4,0.0,0.48871,0.00018,24.89314]
[1779909003822,34.68,74906.18,0.0,0.48849,0.00018,24.89233]
[1779909011878,34.68,74903.75,0.0,0.48804,0.00018,24.89071]
[1779909017735,34.68,74900.55,0.0,0.48745,0.00018,24.88851]
[1779909017789,34.68,74900.72,0.0,0.48748,0.00018,24.88863]
[1779909018515,34.68,74892.91,0.0,0.48605,0.00018,24.88306]
[1779909019552,34.68,74892.91,0.0,0.48605,0.00018,24.88306]
[1779909019568,34.68,74892.91,0.0,0.48605,0.00018,24.88306]
[1779909019751,34.68,74876.81,0.0,0.48308,0.00018,24.87055]
[1779909020850,34.68,74875.05,0.0,0.48275,0.00018,24.86909]
[1779909021215,34.68,74875.05,0.0,0.48275,0.00018,24.86909]
[1779909021221,34.68,74875.05,0.0,0.48275,0.00018,24.86909]
[1779909021816,34.68,74876.83,0.0,0.48308,0.00018,24.87056]
[1779909026816,34.68,74879.15,0.0,0.48351,0.00018,24.87244]
[1779909031851,34.68,74877.82,0.0,0.48326,0.00018,24.87136]
[1779909036860,34.68,74878.97,0.0,0.48347,0.00018,24.86888]
[1779909040863,34.68,74884.58,0.0,0.4845,0.00018,24.87333]
[1779909045874,34.68,74881.16,0.0,0.48387,0.00018,24.87063]
[1779909047895,34.68,74869.52,0.0,0.48173,0.00018,24.861]
[1779909051102,34.68,74866.93,0.0,0.48125,0.00018,24.85877]
[1779909051112,34.68,74866.93,0.0,0.48125,0.00018,24.85877]
[1779909051794,34.68,74868.11,0.0,0.48147,0.00018,24.85979]
[1779909052320,34.68,74868.11,0.0,0.48147,0.00018,24.85979]
[1779909052857,34.68,74867.54,0.0,0.48137,0.00018,24.8593]
[1779909057876,34.68,74865.9,0.0,0.48107,0.00018,24.85787]
[1779909062900,34.69,74863.58,0.0,0.48064,0.00018,24.85583]
[1779909063966,34.69,74869.31,0.0,0.4817,0.00018,24.86084]
[1779909068969,34.69,74869.9,0.0,0.48181,0.00018,24.86136]
[1779909073976,34.69,74871.78,0.0,0.48216,0.00018,24.86297]
[1779909079018,34.7,74871.77,0.0,0.48216,0.00018,24.86297]
[1779909084041,34.7,74871.72,0.0,0.48215,0.00018,24.86293]
[1779909089054,34.71,74869.78,0.0,0.4818,0.00018,24.86129]
[1779909090346,34.71,74870.17,0.0,0.48187,0.00018,24.86163]
[1779909090497,34.71,74866.1,0.0,0.48112,0.00018,24.85811]
[1779909091291,34.71,74866.1,0.0,0.48112,0.00018,24.85811]
[1779909091295,34.71,74866.1,0.0,0.48112,0.00018,24.85811]
[1779909091434,34.71,74866.1,0.0,0.48112,0.00018,24.85469]
[1779909096750,34.71,74866.74,0.0,0.48124,0.00018,24.85526]
[1779909102629,34.71,74865.34,0.0,0.48099,0.00018,24.85404]
[1779909102723,34.71,74866.82,0.0,0.48126,0.00018,24.85533]
[1779909107620,34.72,74872.07,0.0,0.48223,0.00018,24.85984]
[1779909114598,34.72,74875.21,0.0,0.48281,0.00018,24.86248]
[1779909117690,34.72,74869.54,0.0,0.48177,0.00018,24.85771]
[1779909123660,34.73,74869.66,0.0,0.48179,0.00018,24.85782]
[1779909128696,34.73,74870.75,0.0,0.482,0.00018,24.85876]
[1779909136752,34.73,74872.92,0.0,0.4824,0.00018,24.8606]
[1779909141787,34.74,74874.21,0.0,0.48264,0.00018,24.86168]
[1779909146822,34.74,74875.54,0.0,0.48288,0.00018,24.86279]
[1779909150039,34.74,74875.32,0.0,0.48285,0.00018,24.86261]
[1779909150850,34.74,74875.41,0.0,0.48286,0.00018,24.86269]
[1779909155886,34.74,74872.53,0.0,0.48233,0.00018,24.85687]
[1779909157976,34.74,74878.43,0.0,0.48342,0.00018,24.86174]
[1779909163941,34.75,74878.95,0.0,0.48351,0.00018,24.86217]
[1779909165046,34.75,74878.58,0.0,0.48345,0.00018,24.86187]
[1779909165954,34.75,74878.7,0.0,0.48347,0.00018,24.86197]
[1779909169197,34.75,74883.06,0.0,0.48427,0.00018,24.86544]
[1779909170000,34.75,74894.59,0.0,0.48639,0.00018,24.87413]
[1779909171998,34.75,74895.11,0.0,0.48649,0.00018,24.87451]
[1779909172179,34.75,74895.11,0.0,0.48649,0.00018,24.87451]
[1779909172191,34.75,74895.11,0.0,0.48649,0.00018,24.87451]
[1779909173005,34.75,74896.07,0.0,0.48666,0.00018,24.87519]
[1779909178040,34.74,74899.03,0.0,0.4872,0.00018,24.87729]
[1779909179642,34.74,74901.92,0.0,0.48774,0.00018,24.87929]
[1779909179732,34.74,74909.94,0.0,0.48921,0.00018,24.88461]
[1779909180639,34.74,74909.94,0.0,0.48921,0.00018,24.88461]
[1779909180947,34.74,74913.72,0.0,0.48991,0.00018,24.887]
[1779909181368,34.74,74913.72,0.0,0.48991,0.00018,24.887]
[1779909181434,34.74,74914.81,0.0,0.49011,0.00018,24.88768]
[1779909187385,34.75,74914.53,0.0,0.49006,0.00018,24.88751]
[1779909191383,34.75,74915.84,0.0,0.4903,0.00018,24.88831]
[1779909191489,34.75,74915.84,0.0,0.4903,0.00018,24.88831]
[1779909192131,34.75,74918.78,0.0,0.49084,0.00018,24.89009]
[1779909192303,34.75,74918.78,0.0,0.49084,0.00018,24.89009]
[1779909192308,34.75,74918.78,0.0,0.49084,0.00018,24.89009]
[1779909192404,34.75,74934.5,0.0,0.49373,0.00018,24.8988]
[1779909193231,34.75,74942.43,0.0,0.49519,0.00018,24.9027]
[1779909194666,34.75,74942.43,0.0,0.49519,0.00018,24.9027]
[1779909194739,34.75,74944.14,0.0,0.4955,0.00018,24.9035]
[1779909197905,34.75,74950.25,0.0,0.49663,0.00018,24.90622]
[1779909199905,34.75,74952.91,0.0,0.49712,0.00018,24.90734]
[1779909199915,34.75,74952.27,0.0,0.497,0.00018,24.90708]
[1779909206239,34.74,74951.8,0.0,0.49691,0.00018,24.90688]
[1779909210395,34.74,74956.42,0.0,0.49776,0.00018,24.90877]
[1779909210408,34.74,74956.42,0.0,0.49776,0.00018,24.90877]
[1779909210975,34.74,74961.47,0.0,0.49869,0.00018,24.9107]
[1779909215998,34.74,74961.37,0.0,0.49867,0.00018,24.90725]
[1779909221026,34.74,74960.15,0.0,0.49844,0.00018,24.9068]
[1779909222063,34.74,74951.75,0.0,0.4969,0.00018,24.90344]
[1779909227074,34.73,74951.48,0.0,0.49685,0.00018,24.90333]
[1779909232111,34.73,74948.71,0.0,0.49633,0.00018,24.90213]
[1779909237137,34.73,74949.26,0.0,0.49644,0.00018,24.90237]
[1779909242179,34.73,74945.18,0.0,0.49568,0.00018,24.90055]
[1779909244178,34.73,74939.99,0.0,0.49473,0.00018,24.89811]
[1779909248096,34.73,74934.6,0.0,0.49374,0.00018,24.89543]
[1779909248978,34.73,74934.6,0.0,0.49374,0.00018,24.89543]
[1779909248992,34.73,74934.6,0.0,0.49374,0.00018,24.89543]
[1779909249068,34.73,74930.44,0.0,0.49297,0.00018,24.89325]
[1779909250440,34.73,74929.73,0.0,0.49284,0.00018,24.89287]
[1779909250452,34.73,74929.73,0.0,0.49284,0.00018,24.89287]
[1779909251087,34.73,74929.17,0.0,0.49274,0.00018,24.89256]
[1779909256098,34.72,74929.48,0.0,0.49279,0.00018,24.89273]
[1779909258424,34.72,74931.01,0.0,0.49307,0.00018,24.89355]
[1779909259107,34.72,74933.22,0.0,0.49348,0.00018,24.89471]
[1779909264123,34.72,74934.57,0.0,0.49373,0.00018,24.89541]
[1779909269141,34.72,74937.49,0.0,0.49427,0.00018,24.89688]
[1779909269935,34.72,74937.49,0.0,0.49427,0.00018,24.89688]
[1779909270107,34.72,74942.12,0.0,0.49512,0.00018,24.89913]
[1779909270964,34.72,74942.12,0.0,0.49512,0.00018,24.89913]
[1779909270973,34.72,74942.12,0.0,0.49512,0.00018,24.89913]
[1779909271038,34.72,74943.98,0.0,0.49546,0.00018,24.89658]
[1779909276048,34.72,74947.03,0.0,0.49602,0.00018,24.89797]
[1779909281052,34.72,74949.96,0.0,0.49656,0.00018,24.89926]
[1779909286075,34.72,74949.15,0.0,0.49641,0.00018,24.89891]
[1779909291082,34.72,74944.76,0.0,0.4956,0.00018,24.89694]
[1779909296106,34.72,74946.06,0.0,0.49584,0.00018,24.89753]
[1779909301153,34.71,74947.44,0.0,0.49609,0.00018,24.89815]
[1779909303033,34.71,74936.39,0.0,0.49406,0.00018,24.89291]
[1779909304053,34.71,74926.9,0.0,0.49231,0.00018,24.8879]
[1779909304295,34.71,74926.9,0.0,0.49231,0.00018,24.8879]
[1779909305093,34.71,74926.88,0.0,0.49231,0.00018,24.88789]
[1779909305617,34.71,74926.88,0.0,0.49231,0.00018,24.88789]
[1779909305628,34.71,74926.88,0.0,0.49231,0.00018,24.88789]
[1779909306163,34.71,74928.43,0.0,0.49259,0.00018,24.88874]
[1779909311184,34.71,74930.44,0.0,0.49296,0.00018,24.88982]
[1779909314895,34.71,74931.18,0.0,0.4931,0.00018,24.89022]
[1779909315011,34.71,74931.18,0.0,0.4931,0.00018,24.89022]
[1779909316022,34.71,74936.95,0.0,0.49416,0.00018,24.89319]
[1779909319113,34.71,74940.7,0.0,0.49485,0.00018,24.89503]
[1779909324077,34.71,74946.41,0.0,0.4959,0.00018,24.89769]
[1779909325165,34.71,74946.41,0.0,0.4959,0.00018,24.89769]
[1779909326190,34.71,74949.56,0.0,0.49648,0.00018,24.89908]
[1779909326513,34.71,74949.56,0.0,0.49648,0.00018,24.89908]
[1779909327177,34.71,74955.24,0.0,0.49753,0.00018,24.90146]
[1779909329399,34.71,74957.73,0.0,0.49799,0.00018,24.90245]
[1779909329411,34.71,74957.73,0.0,0.49799,0.00018,24.90245]
[1779909330125,34.71,74959.46,0.0,0.4983,0.00018,24.90312]
[1779909335160,34.71,74958.99,0.0,0.49821,0.00018,24.89952]
[1779909340193,34.7,74957.78,0.0,0.49799,0.00018,24.89905]
[1779909345260,34.7,74952.91,0.0,0.49709,0.00018,24.89709]
[1779909346424,34.7,74950.91,0.0,0.49672,0.00018,24.89624]
[1779909347188,34.7,74947.37,0.0,0.49607,0.00018,24.8947]
[1779909348203,34.7,74942.12,0.0,0.4951,0.00018,24.89229]
[1779909353232,34.7,74944.17,0.0,0.49548,0.00018,24.89325]
[1779909355793,34.7,74944.54,0.0,0.49555,0.00018,24.89342]
[1779909356090,34.7,74945.91,0.0,0.4958,0.00018,24.89404]
[1779909358320,34.7,74953.26,0.0,0.49715,0.00018,24.89723]
[1779909359360,34.7,74953.26,0.0,0.49715,0.00018,24.89723]
[1779909359586,34.7,74953.26,0.0,0.49715,0.00018,24.89723]
[1779909361640,34.7,74953.25,0.0,0.49715,0.00018,24.89723]
[1779909361738,34.7,74955.1,0.0,0.49749,0.00018,24.89798]
[1779909365232,34.7,74954.11,0.0,0.49731,0.00018,24.89758]
[1779909365437,34.69,74951.62,0.0,0.49685,0.00018,24.89654]
[1779909371412,34.69,74950.9,0.0,0.49672,0.00018,24.89624]
[1779909373662,34.69,74950.95,0.0,0.49673,0.00018,24.89626]
[1779909374136,34.69,74949.07,0.0,0.49638,0.00018,24.89545]
[1779909377008,34.69,74943.39,0.0,0.49533,0.00018,24.89288]
[1779909382487,34.69,74938.57,0.0,0.49444,0.00018,24.89057]
[1779909387523,34.69,74938.15,0.0,0.49437,0.00018,24.89036]
[1779909392557,34.69,74940.14,0.0,0.49473,0.00018,24.88792]
[1779909397594,34.68,74940.06,0.0,0.49471,0.00018,24.88788]
[1779909402628,34.69,74944.53,0.0,0.49554,0.00018,24.88999]
[1779909407663,34.68,74945.43,0.0,0.4957,0.00018,24.8904]
[1779909412703,34.69,74943.41,0.0,0.49533,0.00018,24.88947]
[1779909417734,34.69,74945.99,0.0,0.49581,0.00018,24.89066]
[1779909422769,34.69,74947.19,0.0,0.49603,0.00018,24.8912]
[1779909427902,34.68,74946.65,0.0,0.49593,0.00018,24.89096]
[1779909433848,34.68,74947.26,0.0,0.49604,0.00018,24.89123]
[1779909438880,34.68,74946.06,0.0,0.49582,0.00018,24.89069]
[1779909443916,34.68,74947.88,0.0,0.49615,0.00018,24.8915]
[1779909448951,34.68,74943.49,0.0,0.49534,0.00018,24.88951]
[1779909453985,34.68,74940.66,0.0,0.49482,0.00018,24.88475]
[1779909458051,34.68,74935.36,0.0,0.49384,0.00018,24.88212]
[1779909465063,34.68,74934.98,0.0,0.49377,0.00018,24.88193]
[1779909470097,34.68,74934.96,0.0,0.49377,0.00018,24.88192]
[1779909475133,34.68,74936.78,0.0,0.4941,0.00018,24.88284]
[1779909480169,34.67,74939.09,0.0,0.49453,0.00018,24.88398]
[1779909485203,34.67,74941.47,0.0,0.49497,0.00018,24.88513]
[1779909490239,34.67,74944.97,0.0,0.49561,0.00018,24.88677]
[1779909495274,34.67,74945.47,0.0,0.4957,0.00018,24.887]
[1779909500309,34.67,74945.96,0.0,0.49579,0.00018,24.88722]
[1779909502325,34.67,74951.38,0.0,0.49679,0.00018,24.8896]
[1779909507359,34.67,74953.97,0.0,0.49727,0.00018,24.89068]
[1779909512394,34.67,74958.06,0.0,0.49802,0.00018,24.8889]
[1779909517541,34.67,74957.68,0.0,0.49795,0.00018,24.88875]
[1779909527496,34.68,74957.68,0.0,0.49796,0.00018,24.88875]
[1779909535985,34.68,74955.69,0.0,0.49759,0.00018,24.88797]
[1779909537231,34.67,74954.05,0.0,0.49728,0.00018,24.8873]
[1779909537269,34.67,74954.05,0.0,0.49728,0.00018,24.8873]
[1779909537357,34.67,74953.38,0.0,0.49716,0.00018,24.88702]
[1779909537685,34.67,74934.42,0.0,0.49366,0.00018,24.87822]
[1779909538757,34.67,74932.08,0.0,0.49323,0.00018,24.877]
[1779909544618,34.67,74933.82,0.0,0.49355,0.00018,24.87791]
[1779909547357,34.67,74933.58,0.0,0.49351,0.00018,24.87778]
[1779909547403,34.67,74932.48,0.0,0.4933,0.00018,24.87721]
[1779909551374,34.67,74922.36,0.0,0.49144,0.00018,24.87162]
[1779909555203,34.67,74924.77,0.0,0.49188,0.00018,24.873]
[1779909555213,34.67,74924.77,0.0,0.49188,0.00018,24.873]
[1779909555416,34.67,74924.04,0.0,0.49175,0.00018,24.87259]
[1779909560420,34.67,74919.03,0.0,0.49082,0.00018,24.86967]
[1779909565432,34.67,74919.84,0.0,0.49097,0.00018,24.87015]
[1779909570441,34.68,74920.74,0.0,0.49114,0.00018,24.87068]
[1779909575447,34.68,74920.82,0.0,0.49115,0.00018,24.86731]
[1779909578829,34.68,74918.1,0.0,0.49065,0.00018,24.8657]
[1779909578845,34.68,74918.1,0.0,0.49065,0.00018,24.8657]
[1779909578883,34.68,74912.33,0.0,0.48959,0.00018,24.86214]
[1779909579906,34.68,74912.33,0.0,0.48959,0.00018,24.86214]
[1779909579916,34.68,74912.33,0.0,0.48959,0.00018,24.86214]
[1779909579919,34.68,74912.33,0.0,0.48959,0.00018,24.86214]
[1779909580451,34.68,74911.65,0.0,0.48946,0.00018,24.86171]
[1779909580862,34.68,74911.65,0.0,0.48946,0.00018,24.86171]
[1779909580928,34.68,74911.23,0.0,0.48939,0.00018,24.86144]
[1779909586024,34.68,74908.3,0.0,0.48885,0.00018,24.85955]
[1779909591947,34.69,74906.2,0.0,0.48846,0.00018,24.85817]
[1779909596985,34.69,74901.73,0.0,0.48764,0.00018,24.85515]
[1779909602023,34.69,74900.68,0.0,0.48745,0.00018,24.85443]
[1779909606055,34.69,74906.47,0.0,0.48852,0.00018,24.85836]
[1779909611094,34.69,74909.61,0.0,0.4891,0.00018,24.86041]
[1779909616125,34.69,74915.17,0.0,0.49012,0.00018,24.86392]
[1779909621163,34.69,74915.72,0.0,0.49022,0.00018,24.86426]
[1779909626195,34.69,74914.47,0.0,0.48999,0.00018,24.86349]
[1779909631339,34.69,74916.94,0.0,0.49044,0.00018,24.86159]
[1779909637272,34.69,74915.86,0.0,0.49025,0.00018,24.86093]
[1779909642306,34.69,74916.29,0.0,0.49033,0.00018,24.86119]
[1779909647342,34.7,74910.49,0.0,0.48926,0.00018,24.85757]
[1779909653495,34.7,74911.26,0.0,0.4894,0.00018,24.85806]
[1779909659354,34.7,74914.12,0.0,0.48993,0.00018,24.85987]
[1779909664470,34.7,74918.47,0.0,0.49073,0.00018,24.86252]
[1779909669504,34.69,74917.96,0.0,0.49063,0.00018,24.86221]
[1779909674540,34.69,74917.26,0.0,0.4905,0.00018,24.86178]
[1779909679575,34.68,74916.42,0.0,0.49034,0.00018,24.86126]
[1779909680582,34.68,74910.05,0.0,0.48917,0.00018,24.85727]
[1779909685617,34.69,74908.75,0.0,0.48893,0.00018,24.85643]
[1779909690752,34.69,74912.69,0.0,0.48966,0.00018,24.85896]
[1779909697703,34.7,74913.27,0.0,0.48977,0.00018,24.85591]
[1779909701329,34.7,74913.7,0.0,0.48985,0.00018,24.85618]
[1779909701574,34.7,74911.72,0.0,0.48949,0.00018,24.85494]
[1779909701780,34.7,74911.72,0.0,0.48949,0.00018,24.85494]
[1779909702555,34.7,74899.51,0.0,0.48724,0.00018,24.84679]
[1779909702774,34.7,74899.51,0.0,0.48724,0.00018,24.84679]
[1779909703531,34.7,74897.9,0.0,0.48694,0.00018,24.84566]
[1779909704577,34.7,74890.28,0.0,0.48553,0.00018,24.84011]
[1779909708522,34.69,74886.36,0.0,0.4848,0.00018,24.83712]
[1779909713538,34.68,74887.82,0.0,0.48506,0.00018,24.83822]
[1779909717645,34.67,74892.96,0.0,0.48601,0.00018,24.84205]
[1779909720574,34.67,74902.3,0.0,0.48773,0.00018,24.84868]
[1779909725587,34.67,74901.62,0.0,0.4876,0.00018,24.84821]
[1779909726592,34.67,74907.47,0.0,0.48868,0.00018,24.85215]
[1779909730563,34.67,74910.49,0.0,0.48924,0.00018,24.85412]
[1779909735581,34.67,74905.54,0.0,0.48832,0.00018,24.85087]
[1779909740619,34.67,74903.59,0.0,0.48796,0.00018,24.84955]
[1779909741698,34.67,74909.68,0.0,0.48909,0.00018,24.85359]
[1779909746726,34.66,74908.42,0.0,0.48885,0.00018,24.85277]
[1779909750965,34.66,74906.35,0.0,0.48847,0.00018,24.8514]
[1779909751003,34.66,74906.35,0.0,0.48847,0.00018,24.8514]
[1779909751472,34.66,74907.83,0.0,0.48874,0.00018,24.84896]
[1779909757123,34.66,74910.25,0.0,0.48918,0.00018,24.85053]
[1779909762554,34.65,74909.57,0.0,0.48906,0.00018,24.85008]
[1779909762595,34.65,74909.57,0.0,0.48906,0.00018,24.85008]
[1779909768199,34.66,74908.72,0.0,0.4889,0.00018,24.84953]
[1779909771602,34.66,74910.5,0.0,0.48923,0.00018,24.85069]
[1779909771611,34.66,74910.5,0.0,0.48923,0.00018,24.85069]
[1779909771248,34.66,74919.27,0.0,0.49085,0.00018,24.85612]
[1779909771728,34.66,74919.27,0.0,0.49085,0.00018,24.85612]
[1779909772229,34.66,74919.27,0.0,0.49085,0.00018,24.85612]
[1779909774242,34.66,74926.68,0.0,0.49222,0.00018,24.86039]
[1779909775648,34.66,74926.68,0.0,0.49222,0.00018,24.86039]
[1779909775655,34.66,74926.68,0.0,0.49222,0.00018,24.86039]
[1779909776349,34.66,74928.68,0.0,0.49259,0.00018,24.86149]
[1779909782297,34.66,74927.44,0.0,0.49236,0.00018,24.86081]
[1779909787333,34.66,74929.59,0.0,0.49275,0.00018,24.86198]
[1779909791007,34.66,74935.92,0.0,0.49392,0.00018,24.8653]
[1779909796490,34.66,74935.09,0.0,0.49377,0.00018,24.86488]
[1779909802532,34.66,74934.56,0.0,0.49367,0.00018,24.86461]
[1779909806633,34.66,74934.39,0.0,0.49364,0.00018,24.86452]
[1779909806659,34.66,74935.27,0.0,0.4938,0.00018,24.86497]
[1779909806891,34.66,74935.27,0.0,0.4938,0.00018,24.86497]
[1779909806988,34.66,74935.27,0.0,0.4938,0.00018,24.86497]
[1779909807143,34.66,74935.27,0.0,0.4938,0.00018,24.86497]
[1779909807648,34.66,74935.27,0.0,0.4938,0.00018,24.86497]
[1779909807664,34.66,74935.27,0.0,0.4938,0.00018,24.86497]
[1779909807669,34.66,74935.27,0.0,0.4938,0.00018,24.86497]
[1779909807668,34.66,74947.22,0.0,0.49601,0.00018,24.87069]
[1779909807789,34.66,74947.22,0.0,0.49601,0.00018,24.87069]
[1779909808489,34.66,74947.22,0.0,0.49601,0.00018,24.87069]
[1779909809496,34.66,74954.84,0.0,0.49742,0.00018,24.87394]
[1779909810402,34.66,74954.84,0.0,0.49742,0.00018,24.87394]
[1779909810447,34.66,74954.84,0.0,0.49742,0.00018,24.87394]
[1779909810592,34.66,74956.79,0.0,0.49778,0.00018,24.87472]
[1779909810747,34.66,74956.79,0.0,0.49778,0.00018,24.87472]
[1779909811512,34.66,74956.79,0.0,0.49777,0.00018,24.8713]
[1779909812502,34.66,74956.79,0.0,0.49777,0.00018,24.8713]
[1779909812508,34.66,74956.79,0.0,0.49777,0.00018,24.8713]
[1779909812528,34.66,74956.95,0.0,0.4978,0.00018,24.87137]
[1779909816744,34.66,74956.93,0.0,0.4978,0.00018,24.87136]
[1779909817644,34.66,74957.72,0.0,0.49795,0.00018,24.87167]
[1779909822644,34.66,74959.1,0.0,0.4982,0.00018,24.8722]
[1779909827654,34.66,74961.0,0.0,0.49855,0.00018,24.87292]
[1779909830736,34.66,74951.34,0.0,0.49677,0.00018,24.86907]
[1779909831069,34.66,74951.34,0.0,0.49677,0.00018,24.86907]
[1779909831705,34.66,74944.45,0.0,0.4955,0.00018,24.86601]
[1779909833674,34.66,74940.8,0.0,0.49482,0.00018,24.86429]
[1779909838693,34.66,74943.2,0.0,0.49526,0.00018,24.86543]
[1779909843719,34.66,74946.8,0.0,0.49593,0.00018,24.86708]
[1779909848741,34.66,74946.7,0.0,0.49591,0.00018,24.86704]
[1779909853750,34.66,74949.38,0.0,0.49641,0.00018,24.86822]
[1779909854725,34.66,74954.52,0.0,0.49736,0.00018,24.87039]
[1779909858132,34.66,74957.27,0.0,0.49786,0.00018,24.87149]
[1779909858624,34.66,74957.55,0.0,0.49791,0.00018,24.8716]
[1779909859699,34.66,74979.34,0.0,0.50194,0.00018,24.87888]
[1779909860087,34.66,74979.34,0.0,0.50194,0.00018,24.87888]
[1779909860514,34.66,74973.72,0.0,0.5009,0.00018,24.87724]
[1779909860860,34.66,74973.72,0.0,0.5009,0.00018,24.87724]
[1779909861232,34.66,74973.72,0.0,0.5009,0.00018,24.87724]
[1779909861434,34.66,74973.72,0.0,0.5009,0.00018,24.87724]
[1779909861497,34.66,74973.72,0.0,0.5009,0.00018,24.87724]
[1779909861577,34.66,74973.72,0.0,0.5009,0.00018,24.87724]
[1779909861610,34.66,74973.72,0.0,0.5009,0.00018,24.87724]
[1779909861676,34.66,74973.72,0.0,0.5009,0.00018,24.87724]
[1779909861798,34.65,74970.33,0.0,0.50027,0.00018,24.87618]
[1779909861863,34.65,74970.33,0.0,0.50027,0.00018,24.87618]
[1779909861926,34.65,74970.33,0.0,0.50027,0.00018,24.87618]
[1779909861962,34.65,74966.42,0.0,0.49955,0.00018,24.87487]
[1779909863345,34.65,74966.42,0.0,0.49955,0.00018,24.87487]
[1779909863394,34.65,74966.42,0.0,0.49955,0.00018,24.87487]
[1779909863460,34.65,74965.48,0.0,0.49938,0.00018,24.87454]
[1779909865233,34.65,74965.48,0.0,0.49938,0.00018,24.87454]
[1779909865327,34.66,74965.49,0.0,0.49938,0.00018,24.87455]
[1779909871473,34.65,74968.02,0.0,0.49985,0.00018,24.87541]
[1779909877063,34.65,74968.18,0.0,0.49987,0.00018,24.87205]
[1779909885034,34.65,74969.76,0.0,0.50016,0.00018,24.87257]
[1779909886543,34.65,74975.01,0.0,0.50113,0.00018,24.87421]
[1779909890140,34.65,74976.28,0.0,0.50137,0.00018,24.87459]
[1779909890146,34.65,74976.28,0.0,0.50137,0.00018,24.87459]
[1779909890158,34.65,74978.85,0.0,0.50184,0.00018,24.87532]
[1779909891589,34.65,74978.85,0.0,0.50184,0.00018,24.87532]
[1779909891788,34.64,74979.81,0.0,0.50202,0.00018,24.87559]
[1779909894453,34.64,74983.96,0.0,0.50279,0.00018,24.87668]
[1779909894595,34.64,74984.21,0.0,0.50283,0.00018,24.87674]
[1779909898556,34.64,74983.57,0.0,0.50271,0.00018,24.87658]
[1779909898736,34.64,74984.37,0.0,0.50286,0.00018,24.87678]
[1779909902759,34.64,74969.97,0.0,0.5002,0.00018,24.87264]
[1779909903798,34.64,74968.31,0.0,0.49989,0.00018,24.87209]
[1779909908339,34.63,74966.51,0.0,0.49956,0.00018,24.87148]
[1779909908734,34.63,74963.26,0.0,0.49896,0.00018,24.87033]
[1779909910836,34.63,74960.13,0.0,0.49838,0.00018,24.86917]
[1779909910843,34.63,74960.13,0.0,0.49838,0.00018,24.86917]
[1779909911218,34.63,74955.53,0.0,0.49753,0.00018,24.86737]
[1779909915248,34.62,74960.66,0.0,0.49847,0.00018,24.86937]
[1779909920284,34.62,74963.32,0.0,0.49896,0.00018,24.87035]
[1779909924412,34.62,74953.99,0.0,0.49724,0.00018,24.86675]
[1779909931364,34.61,74953.5,0.0,0.49714,0.00018,24.86312]
[1779909935388,34.61,74945.5,0.0,0.49567,0.00018,24.85964]
[1779909940424,34.61,74943.48,0.0,0.49529,0.00018,24.8587]
[1779909945459,34.61,74941.73,0.0,0.49497,0.00018,24.85788]
[1779909951501,34.62,74947.43,0.0,0.49602,0.00018,24.86051]
[1779909954797,34.62,74955.58,0.0,0.49753,0.00018,24.86397]
[1779909960211,34.62,74956.99,0.0,0.49779,0.00018,24.86453]
[1779909965599,34.62,74954.96,0.0,0.49742,0.00018,24.86372]
[1779909970634,34.62,74953.2,0.0,0.49709,0.00018,24.863]
[1779909975669,34.63,74956.43,0.0,0.49769,0.00018,24.86431]
[1779909979858,34.63,74959.05,0.0,0.49818,0.00018,24.86534]
[1779909980710,34.63,74960.35,0.0,0.49842,0.00018,24.86583]
[1779909986747,34.64,74964.4,0.0,0.49917,0.00018,24.86732]
[1779909991881,34.64,74965.37,0.0,0.49935,0.00018,24.86424]
[1779909996984,34.64,74965.77,0.0,0.49942,0.00018,24.86438]
[1779909999464,34.64,74969.31,0.0,0.50008,0.00018,24.86558]
[1779909999909,34.65,74959.65,0.0,0.49829,0.00018,24.86215]
[1779910002861,34.65,74955.94,0.0,0.49761,0.00018,24.8607]
[1779910007900,34.64,74956.24,0.0,0.49766,0.00018,24.86082]
[1779910012931,34.65,74954.84,0.0,0.4974,0.00018,24.86025]
[1779910015952,34.65,74961.12,0.0,0.49856,0.00018,24.8627]
[1779910020986,34.65,74962.25,0.0,0.49877,0.00018,24.86312]
[1779910026608,34.65,74962.1,0.0,0.49874,0.00018,24.86307]
[1779910026680,34.65,74961.54,0.0,0.49864,0.00018,24.86286]
[1779910032456,34.64,74960.6,0.0,0.49847,0.00018,24.86251]
[1779910032551,34.64,74959.13,0.0,0.4982,0.00018,24.86195]
[1779910034078,34.65,74952.14,0.0,0.4969,0.00018,24.85914]
[1779910039113,34.65,74950.28,0.0,0.49656,0.00018,24.85835]
[1779910042974,34.65,74942.21,0.0,0.49507,0.00018,24.85469]
[1779910044148,34.65,74936.52,0.0,0.49402,0.00018,24.85191]
[1779910049406,34.65,74936.12,0.0,0.49395,0.00018,24.85171]
[1779910049420,34.65,74936.12,0.0,0.49395,0.00018,24.85171]
[1779910049880,34.65,74936.12,0.0,0.49395,0.00018,24.85171]
[1779910054899,34.65,74936.65,0.0,0.49404,0.00018,24.84855]
[1779910059909,34.65,74937.88,0.0,0.49427,0.00018,24.84917]
[1779910064937,34.65,74938.95,0.0,0.49447,0.00018,24.8497]
[1779910069947,34.65,74939.56,0.0,0.49458,0.00018,24.85]
[1779910074962,34.65,74940.78,0.0,0.4948,0.00018,24.85059]
[1779910076220,34.65,74940.78,0.0,0.4948,0.00018,24.85059]
[1779910076908,34.65,74942.48,0.0,0.49512,0.00018,24.8514]
[1779910081923,34.65,74946.77,0.0,0.49591,0.00018,24.85338]
[1779910084950,34.65,74947.5,0.0,0.49605,0.00018,24.8537]
[1779910084984,34.65,74947.5,0.0,0.49605,0.00018,24.8537]
[1779910084977,34.65,74947.31,0.0,0.49601,0.00018,24.85362]
[1779910085631,34.65,74955.54,0.0,0.49753,0.00018,24.85712]
[1779910088457,34.65,74958.39,0.0,0.49806,0.00018,24.85824]
[1779910093592,34.65,74956.88,0.0,0.49778,0.00018,24.85765]
[1779910099534,34.65,74957.15,0.0,0.49783,0.00018,24.85776]
[1779910104570,34.65,74956.17,0.0,0.49765,0.00018,24.85737]
[1779910108666,34.65,74950.11,0.0,0.49653,0.00018,24.85485]
[1779910113733,34.65,74947.78,0.0,0.4961,0.00018,24.85041]
[1779910120682,34.65,74945.53,0.0,0.49568,0.00018,24.84939]
[1779910125928,34.65,74945.23,0.0,0.49563,0.00018,24.84926]
[1779910131761,34.65,74945.5,0.0,0.49568,0.00018,24.84938]
[1779910136795,34.65,74943.71,0.0,0.49535,0.00018,24.84856]
[1779910141646,34.65,74943.34,0.0,0.49528,0.00018,24.84838]
[1779910142037,34.66,74936.29,0.0,0.49398,0.00018,24.84495]
[1779910142639,34.66,74936.29,0.0,0.49398,0.00018,24.84495]
[1779910143073,34.66,74924.71,0.0,0.49184,0.00018,24.83874]
[1779910144019,34.66,74923.67,0.0,0.49164,0.00018,24.83815]
[1779910144681,34.66,74923.67,0.0,0.49164,0.00018,24.83815]
[1779910145058,34.66,74923.24,0.0,0.49156,0.00018,24.8379]
[1779910147471,34.66,74924.22,0.0,0.49175,0.00018,24.83847]
[1779910147487,34.66,74924.22,0.0,0.49175,0.00018,24.83847]
[1779910148058,34.66,74924.2,0.0,0.49174,0.00018,24.83845]
[1779910153086,34.66,74923.89,0.0,0.49168,0.00018,24.83828]
[1779910158116,34.66,74924.41,0.0,0.49178,0.00018,24.83857]
[1779910163137,34.66,74923.24,0.0,0.49156,0.00018,24.8379]
[1779910168158,34.65,74922.95,0.0,0.49151,0.00018,24.83774]
[1779910173165,34.65,74922.3,0.0,0.49139,0.00018,24.83394]
[1779910178187,34.65,74921.7,0.0,0.49128,0.00018,24.83359]
[1779910183200,34.65,74920.88,0.0,0.49112,0.00018,24.83311]
[1779910188227,34.65,74920.92,0.0,0.49113,0.00018,24.83313]
[1779910193230,34.65,74924.27,0.0,0.49175,0.00018,24.83507]
[1779910198238,34.65,74925.45,0.0,0.49197,0.00018,24.83574]
[1779910203240,34.65,74926.29,0.0,0.49212,0.00018,24.83621]
[1779910208299,34.65,74927.61,0.0,0.49237,0.00018,24.83694]
[1779910213321,34.65,74925.39,0.0,0.49196,0.00018,24.8357]
[1779910218121,34.65,74917.4,0.0,0.49048,0.00018,24.83103]
[1779910223129,34.65,74916.99,0.0,0.4904,0.00018,24.83078]
[1779910223777,34.65,74917.24,0.0,0.49045,0.00018,24.83093]
[1779910223793,34.65,74917.24,0.0,0.49045,0.00018,24.83093]
[1779910224088,34.65,74913.29,0.0,0.48972,0.00018,24.82849]
[1779910225130,34.65,74904.38,0.0,0.48807,0.00018,24.82269]
[1779910228091,34.65,74917.17,0.0,0.49044,0.00018,24.83089]
[1779910230070,34.65,74925.3,0.0,0.49194,0.00018,24.83565]
[1779910233770,34.65,74927.53,0.0,0.49235,0.00018,24.83347]
[1779910233806,34.65,74927.53,0.0,0.49235,0.00018,24.83347]
[1779910234031,34.65,74927.76,0.0,0.49239,0.00018,24.8336]
[1779910235185,34.65,74937.2,0.0,0.49414,0.00018,24.83856]
[1779910235229,34.65,74937.2,0.0,0.49414,0.00018,24.83856]
[1779910235266,34.65,74937.2,0.0,0.49414,0.00018,24.83856]
[1779910235285,34.65,74937.2,0.0,0.49414,0.00018,24.83856]
[1779910235513,34.65,74937.37,0.0,0.49417,0.00018,24.83865]
[1779910236519,34.65,74943.69,0.0,0.49534,0.00018,24.8417]
[1779910238000,34.65,74948.97,0.0,0.49631,0.00018,24.84408]
[1779910240104,34.65,74948.97,0.0,0.49631,0.00018,24.84408]
[1779910240118,34.65,74948.97,0.0,0.49631,0.00018,24.84408]
[1779910240120,34.65,74950.74,0.0,0.49664,0.00018,24.84485]
[1779910242103,34.65,74950.75,0.0,0.49664,0.00018,24.84485]
[1779910242113,34.65,74950.75,0.0,0.49664,0.00018,24.84485]
[1779910242117,34.65,74950.75,0.0,0.49664,0.00018,24.84485]
[1779910242129,34.65,74950.75,0.0,0.49664,0.00018,24.84485]
[1779910247596,34.65,74950.72,0.0,0.49664,0.00018,24.84484]
[1779910253510,34.65,74950.72,0.0,0.49664,0.00018,24.84484]
[1779910257157,34.66,74943.57,0.0,0.49532,0.00018,24.84164]
[1779910258673,34.65,74937.69,0.0,0.49423,0.00018,24.83881]
[1779910264801,34.65,74942.65,0.0,0.49515,0.00018,24.84121]
[1779910270948,34.66,74937.79,0.0,0.49425,0.00018,24.83886]
[1779910272775,34.66,74928.66,0.0,0.49256,0.00018,24.83409]
[1779910274877,34.66,74927.5,0.0,0.49235,0.00018,24.83346]
[1779910279822,34.66,74932.96,0.0,0.49336,0.00018,24.83639]
[1779910283851,34.66,74938.01,0.0,0.49429,0.00018,24.83897]
[1779910289055,34.66,74936.62,0.0,0.49403,0.00018,24.83827]
[1779910295017,34.66,74940.06,0.0,0.49467,0.00018,24.83655]
[1779910299232,34.66,74951.46,0.0,0.49677,0.00018,24.84174]
[1779910300480,34.66,74951.62,0.0,0.4968,0.00018,24.8418]
[1779910301137,34.66,74960.47,0.0,0.49844,0.00018,24.84534]
[1779910303049,34.66,74964.42,0.0,0.49917,0.00018,24.84679]
[1779910308025,34.65,74969.63,0.0,0.50013,0.00018,24.84857]
[1779910313059,34.65,74970.65,0.0,0.50032,0.00018,24.8489]
[1779910318094,34.65,74970.4,0.0,0.50027,0.00018,24.84882]
[1779910323142,34.64,74971.43,0.0,0.50046,0.00018,24.84915]
[1779910328176,34.64,74972.8,0.0,0.50071,0.00018,24.84958]
[1779910332207,34.63,74965.73,0.0,0.4994,0.00018,24.84725]
[1779910333215,34.63,74960.17,0.0,0.49837,0.00018,24.84523]
[1779910338249,34.62,74958.45,0.0,0.49805,0.00019,24.84457]
[1779910343283,34.62,74960.34,0.0,0.4984,0.00019,24.84529]
[1779910348319,34.61,74961.93,0.0,0.49869,0.00019,24.84588]
[1779910353353,34.6,74960.86,0.0,0.49849,0.00019,24.84206]
[1779910358389,34.6,74958.82,0.0,0.49811,0.00019,24.84128]
[1779910363423,34.59,74957.59,0.0,0.49788,0.00019,24.8408]
[1779910367991,34.59,74959.98,0.0,0.49832,0.00019,24.84173]
[1779910368058,34.59,74959.98,0.0,0.49832,0.00019,24.84173]
[1779910368116,34.58,74966.11,0.0,0.49945,0.00019,24.84396]
[1779910369269,34.58,74985.81,0.0,0.5031,0.00019,24.84976]
[1779910369698,34.58,74985.81,0.0,0.5031,0.00019,24.84976]
[1779910369751,34.58,74985.81,0.0,0.5031,0.00019,24.84976]
[1779910369786,34.58,74985.81,0.0,0.5031,0.00019,24.84976]
[1779910370234,34.58,74985.81,0.0,0.5031,0.00019,24.84976]
[1779910370307,34.58,74985.81,0.0,0.5031,0.00019,24.84976]
[1779910370262,34.58,74999.19,0.0,0.50558,0.00019,24.85251]
[1779910370398,34.58,74999.19,0.0,0.50558,0.00019,24.85251]
[1779910370487,34.58,74998.79,0.0,0.50551,0.00019,24.85244]
[1779910371740,34.58,74998.79,0.0,0.50551,0.00019,24.85244]
[1779910371748,34.58,74998.79,0.0,0.50551,0.00019,24.85244]
[1779910371825,34.58,74999.91,0.0,0.50571,0.00019,24.85263]
[1779910372385,34.58,74999.91,0.0,0.50571,0.00019,24.85263]
[1779910372503,34.58,74999.91,0.0,0.50571,0.00019,24.85263]
[1779910375580,34.58,74993.36,0.0,0.5045,0.00019,24.85143]
[1779910378541,34.59,74987.46,0.0,0.50341,0.00019,24.85015]
[1779910383576,34.58,74986.91,0.0,0.50331,0.00019,24.85002]
[1779910388715,34.58,74982.99,0.0,0.50258,0.00019,24.84905]
[1779910388724,34.58,74982.99,0.0,0.50258,0.00019,24.84905]
[1779910389300,34.58,74978.66,0.0,0.50178,0.00019,24.84789]
[1779910389352,34.58,74978.66,0.0,0.50178,0.00019,24.84789]
[1779910389363,34.58,74978.66,0.0,0.50178,0.00019,24.84789]
[1779910390303,34.58,74978.22,0.0,0.5017,0.00019,24.84777]
[1779910394280,34.58,74983.25,0.0,0.50263,0.00019,24.84912]
[1779910394980,34.58,74983.25,0.0,0.50263,0.00019,24.84912]
[1779910395027,34.58,74990.52,0.0,0.50397,0.00019,24.85084]
[1779910398681,34.58,74978.58,0.0,0.50176,0.00019,24.84787]
[1779910399688,34.57,74977.82,0.0,0.50162,0.00019,24.84765]
[1779910404723,34.57,74979.5,0.0,0.50193,0.00019,24.84813]
[1779910409758,34.56,74979.4,0.0,0.50191,0.00019,24.8481]
[1779910411270,34.56,74979.4,0.0,0.50191,0.00019,24.8481]
[1779910411319,34.55,74972.14,0.0,0.50056,0.00019,24.84253]
[1779910413829,34.55,74971.42,0.0,0.50043,0.00019,24.8423]
[1779910413856,34.55,74971.42,0.0,0.50043,0.00019,24.8423]
[1779910414031,34.55,74971.42,0.0,0.50043,0.00019,24.8423]
[1779910415365,34.55,74971.09,0.0,0.50036,0.00019,24.84219]
[1779910415861,34.55,74966.09,0.0,0.49944,0.00019,24.84052]
[1779910417341,34.55,74966.09,0.0,0.49944,0.00019,24.84052]
[1779910417348,34.55,74966.09,0.0,0.49944,0.00019,24.84052]
[1779910417365,34.54,74965.74,0.0,0.49937,0.00019,24.8404]
[1779910417407,34.54,74965.74,0.0,0.49937,0.00019,24.8404]
[1779910417814,34.54,74965.74,0.0,0.49937,0.00019,24.8404]
[1779910420542,34.54,74965.3,0.0,0.49929,0.00019,24.84025]
[1779910421348,34.54,74955.89,0.0,0.49754,0.00019,24.8367]
[1779910423316,34.54,74950.31,0.0,0.49651,0.00019,24.83437]
[1779910428333,34.53,74950.23,0.0,0.49649,0.00019,24.83433]
[1779910433368,34.53,74953.49,0.0,0.49709,0.00019,24.83571]
[1779910438378,34.52,74952.88,0.0,0.49697,0.00019,24.83546]
[1779910443395,34.52,74948.03,0.0,0.49607,0.00019,24.83336]
[1779910448399,34.52,74945.52,0.0,0.49561,0.00019,24.83222]
[1779910453397,34.52,74939.9,0.0,0.49456,0.00019,24.82956]
[1779910456363,34.52,74935.83,0.0,0.49381,0.00019,24.82753]
[1779910457411,34.52,74932.62,0.0,0.49321,0.00019,24.82586]
[1779910458629,34.52,74933.16,0.0,0.49331,0.00019,24.82615]
[1779910459351,34.52,74932.87,0.0,0.49326,0.00019,24.826]
[1779910460630,34.52,74932.63,0.0,0.49322,0.00019,24.82587]
[1779910460634,34.52,74932.63,0.0,0.49322,0.00019,24.82587]
[1779910461338,34.52,74932.6,0.0,0.49321,0.00019,24.82585]
[1779910466348,34.52,74931.77,0.0,0.49306,0.00019,24.82542]
[1779910469420,34.53,74923.47,0.0,0.49152,0.00019,24.82081]
[1779910474431,34.53,74920.89,0.0,0.49104,0.00019,24.81588]
[1779910479473,34.53,74918.21,0.0,0.49054,0.00019,24.81428]
[1779910484495,34.53,74918.53,0.0,0.4906,0.00019,24.81447]
[1779910487128,34.53,74918.58,0.0,0.49061,0.00019,24.81451]
[1779910487146,34.53,74918.58,0.0,0.49061,0.00019,24.81451]
[1779910487347,34.53,74918.48,0.0,0.49059,0.00019,24.81445]
[1779910490726,34.53,74919.17,0.0,0.49072,0.00019,24.81486]
[1779910490763,34.53,74919.17,0.0,0.49072,0.00019,24.81486]
[1779910491395,34.53,74921.81,0.0,0.49121,0.00019,24.81643]
[1779910492383,34.53,74930.15,0.0,0.49276,0.00019,24.82113]
[1779910494361,34.53,74936.66,0.0,0.49397,0.00019,24.82453]
[1779910499376,34.54,74934.84,0.0,0.49363,0.00019,24.8236]
[1779910504407,34.54,74938.62,0.0,0.49433,0.00019,24.82552]
[1779910505820,34.54,74939.81,0.0,0.49456,0.00019,24.8261]
[1779910505955,34.54,74939.81,0.0,0.49456,0.00019,24.8261]
[1779910506450,34.54,74941.0,0.0,0.49478,0.00019,24.82668]
[1779910506700,34.54,74941.0,0.0,0.49478,0.00019,24.82668]
[1779910506951,34.54,74941.0,0.0,0.49478,0.00019,24.82668]
[1779910506972,34.54,74941.0,0.0,0.49478,0.00019,24.82668]
[1779910507180,34.54,74941.0,0.0,0.49478,0.00019,24.82668]
[1779910507457,34.54,74917.45,0.0,0.49041,0.00019,24.81383]
[1779910509826,34.54,74912.45,0.0,0.48948,0.00019,24.81071]
[1779910510476,34.54,74911.27,0.0,0.48926,0.00019,24.80996]
[1779910510529,34.54,74911.27,0.0,0.48926,0.00019,24.80996]
[1779910510579,34.54,74911.27,0.0,0.48926,0.00019,24.80996]
[1779910511039,34.54,74910.71,0.0,0.48915,0.00019,24.8096]
[1779910511906,34.54,74910.71,0.0,0.48915,0.00019,24.8096]
[1779910511911,34.54,74910.71,0.0,0.48915,0.00019,24.8096]
[1779910511953,34.54,74910.71,0.0,0.48915,0.00019,24.8096]
[1779910515666,34.54,74909.06,0.0,0.48885,0.00019,24.80853]
[1779910516422,34.54,74908.32,0.0,0.48871,0.00019,24.80805]
[1779910517399,34.54,74918.91,0.0,0.49068,0.00019,24.81472]
[1779910517593,34.54,74918.91,0.0,0.49068,0.00019,24.81472]
[1779910517604,34.54,74918.91,0.0,0.49068,0.00019,24.81472]
[1779910517734,34.54,74922.62,0.0,0.49137,0.00019,24.81691]
[1779910521874,34.54,74923.31,0.0,0.4915,0.00019,24.81731]
[1779910521910,34.54,74923.31,0.0,0.4915,0.00019,24.81731]
[1779910524253,34.55,74929.77,0.0,0.4927,0.00019,24.82093]
[1779910529612,34.55,74926.28,0.0,0.49205,0.00019,24.819]
[1779910534646,34.55,74929.48,0.0,0.49264,0.00019,24.81734]
[1779910539682,34.55,74928.47,0.0,0.49245,0.00019,24.81679]
[1779910544716,34.55,74931.87,0.0,0.49309,0.00019,24.81863]
[1779910549752,34.55,74929.52,0.0,0.49265,0.00019,24.81737]
[1779910554787,34.55,74925.02,0.0,0.49182,0.00019,24.81487]
[1779910559822,34.55,74928.2,0.0,0.49241,0.00019,24.81665]
[1779910562051,34.56,74928.9,0.0,0.49254,0.00019,24.81703]
[1779910562095,34.56,74928.9,0.0,0.49254,0.00019,24.81703]
[1779910562207,34.56,74937.51,0.0,0.49413,0.00019,24.82154]
[1779910563174,34.56,74937.51,0.0,0.49413,0.00019,24.82154]
[1779910563262,34.56,74940.45,0.0,0.49468,0.00019,24.82299]
[1779910564420,34.56,74921.1,0.0,0.49109,0.00019,24.8126]
[1779910565162,34.56,74921.1,0.0,0.49109,0.00019,24.8126]
[1779910565540,34.56,74917.06,0.0,0.49034,0.00019,24.81018]
[1779910566154,34.56,74917.06,0.0,0.49034,0.00019,24.81018]
[1779910566526,34.56,74917.18,0.0,0.49036,0.00019,24.81025]
[1779910567221,34.56,74917.18,0.0,0.49036,0.00019,24.81025]
[1779910567231,34.56,74917.18,0.0,0.49036,0.00019,24.81025]
[1779910567337,34.56,74917.18,0.0,0.49036,0.00019,24.81025]
[1779910572100,34.56,74914.7,0.0,0.4899,0.00019,24.80872]
[1779910572124,34.56,74914.7,0.0,0.4899,0.00019,24.80872]
[1779910572164,34.56,74914.36,0.0,0.48984,0.00019,24.80851]
[1779910573307,34.56,74914.36,0.0,0.48984,0.00019,24.80851]
[1779910573340,34.56,74914.36,0.0,0.48984,0.00019,24.80851]
[1779910579228,34.55,74910.33,0.0,0.48909,0.00019,24.80595]
[1779910585003,34.55,74911.68,0.0,0.48934,0.00019,24.80681]
[1779910587997,34.55,74915.88,0.0,0.49012,0.00019,24.80945]
[1779910588010,34.55,74915.88,0.0,0.49012,0.00019,24.80945]
[1779910588086,34.55,74915.88,0.0,0.49012,0.00019,24.80945]
[1779910595068,34.56,74917.43,0.0,0.49041,0.00019,24.80698]
[1779910600103,34.56,74917.18,0.0,0.49036,0.00019,24.80683]
[1779910607219,34.56,74916.08,0.0,0.49016,0.00019,24.80615]
[1779910613622,34.56,74912.32,0.0,0.48946,0.00019,24.8038]
[1779910619237,34.56,74911.04,0.0,0.48922,0.00019,24.80298]
[1779910624271,34.56,74913.22,0.0,0.48963,0.00019,24.80437]
[1779910629305,34.56,74911.59,0.0,0.48932,0.00019,24.80333]
[1779910634341,34.56,74908.65,0.0,0.48878,0.00019,24.80143]
[1779910640092,34.56,74908.39,0.0,0.48873,0.00019,24.80126]
[1779910640540,34.56,74916.28,0.0,0.49019,0.00019,24.80627]
[1779910640950,34.56,74916.28,0.0,0.49019,0.00019,24.80627]
[1779910641392,34.56,74916.28,0.0,0.49019,0.00019,24.80627]
[1779910644413,34.56,74918.91,0.0,0.49068,0.00019,24.80787]
[1779910649448,34.56,74921.11,0.0,0.49109,0.00019,24.80918]
[1779910653892,34.56,74922.16,0.0,0.49128,0.00019,24.80637]
[1779910654525,34.56,74929.47,0.0,0.49264,0.00019,24.81049]
[1779910656449,34.56,74929.47,0.0,0.49264,0.00019,24.81049]
[1779910656655,34.56,74942.64,0.0,0.49508,0.00019,24.81719]
[1779910656766,34.56,74942.64,0.0,0.49508,0.00019,24.81719]
[1779910656956,34.56,74942.64,0.0,0.49508,0.00019,24.81719]
[1779910656963,34.56,74942.64,0.0,0.49508,0.00019,24.81719]
[1779910657575,34.56,74953.72,0.0,0.49714,0.00019,24.82211]
[1779910658515,34.56,74953.72,0.0,0.49714,0.00019,24.82211]
[1779910659023,34.56,74953.72,0.0,0.49714,0.00019,24.82211]
[1779910659521,34.56,74956.79,0.0,0.49771,0.00019,24.82335]
[1779910661530,34.56,74956.03,0.0,0.49757,0.00019,24.82305]
[1779910661677,34.55,74955.97,0.0,0.49755,0.00019,24.82302]
[1779910666684,34.55,74957.86,0.0,0.4979,0.00019,24.82377]
[1779910671743,34.54,74962.35,0.0,0.49873,0.00019,24.82548]
[1779910676746,34.54,74963.75,0.0,0.49899,0.00019,24.82599]
[1779910681056,34.53,74964.28,0.0,0.49909,0.00019,24.82618]
[1779910681680,34.53,74962.52,0.0,0.49876,0.00019,24.82554]
[1779910682624,34.53,74962.52,0.0,0.49876,0.00019,24.82554]
[1779910682629,34.53,74962.52,0.0,0.49876,0.00019,24.82554]
[1779910682686,34.53,74944.46,0.0,0.49541,0.00019,24.81803]
[1779910682737,34.53,74944.46,0.0,0.49541,0.00019,24.81803]
[1779910683694,34.53,74948.75,0.0,0.4962,0.00019,24.81998]
[1779910684037,34.53,74948.75,0.0,0.4962,0.00019,24.81998]
[1779910684702,34.53,74946.69,0.0,0.49582,0.00019,24.81905]
[1779910684937,34.53,74946.69,0.0,0.49582,0.00019,24.81905]
[1779910685708,34.53,74945.64,0.0,0.49563,0.00019,24.81858]
[1779910686715,34.53,74936.55,0.0,0.49394,0.00019,24.81419]
[1779910686964,34.53,74936.55,0.0,0.49394,0.00019,24.81419]
[1779910686976,34.53,74936.55,0.0,0.49394,0.00019,24.81419]
[1779910686978,34.53,74936.55,0.0,0.49394,0.00019,24.81419]
[1779910687722,34.53,74935.67,0.0,0.49377,0.00019,24.81374]
[1779910692739,34.53,74935.76,0.0,0.49379,0.00019,24.81379]
[1779910697668,34.53,74929.1,0.0,0.49255,0.00019,24.81027]
[1779910702668,34.53,74931.39,0.0,0.49298,0.00019,24.81151]
[1779910707697,34.53,74927.2,0.0,0.4922,0.00019,24.80922]
[1779910712705,34.53,74927.14,0.0,0.49219,0.00019,24.80576]
[1779910717735,34.54,74930.32,0.0,0.49278,0.00019,24.80751]
[1779910722752,34.54,74930.93,0.0,0.4929,0.00019,24.80784]
[1779910725819,34.54,74936.91,0.0,0.49401,0.00019,24.81095]
[1779910727051,34.54,74940.55,0.0,0.49468,0.00019,24.81275]
[1779910727693,34.54,74947.71,0.0,0.49601,0.00019,24.81609]
[1779910729116,34.54,74949.6,0.0,0.49636,0.00019,24.81692]
[1779910729267,34.54,74949.26,0.0,0.4963,0.00019,24.81677]
[1779910735597,34.54,74949.16,0.0,0.49628,0.00019,24.81673]
[1779910741093,34.55,74944.26,0.0,0.49538,0.00019,24.81452]
[1779910746127,34.55,74946.93,0.0,0.49587,0.00019,24.81574]
[1779910751164,34.55,74944.93,0.0,0.4955,0.00019,24.81483]
[1779910756199,34.56,74942.36,0.0,0.49503,0.00019,24.81363]
[1779910761234,34.56,74943.2,0.0,0.49519,0.00019,24.81403]
[1779910766268,34.56,74944.26,0.0,0.49538,0.00019,24.81452]
[1779910771304,34.56,74943.98,0.0,0.49533,0.00019,24.81097]
[1779910773811,34.57,74942.23,0.0,0.49501,0.00019,24.81014]
[1779910774814,34.57,74945.18,0.0,0.49555,0.00019,24.81152]
[1779910775789,34.57,74950.25,0.0,0.49649,0.00019,24.81378]
[1779910780806,34.56,74952.0,0.0,0.49682,0.00019,24.81453]
[1779910785824,34.56,74951.1,0.0,0.49665,0.00019,24.81415]
[1779910790848,34.55,74951.86,0.0,0.49679,0.00019,24.81447]
[1779910791547,34.55,74951.86,0.0,0.49679,0.00019,24.81447]
[1779910791720,34.55,74951.28,0.0,0.49668,0.00019,24.81422]
[1779910793794,34.55,74945.09,0.0,0.49553,0.00019,24.81148]
[1779910798852,34.55,74943.64,0.0,0.49526,0.00019,24.8108]
[1779910801840,34.55,74930.36,0.0,0.49279,0.00019,24.80411]
[1779910802807,34.55,74923.73,0.0,0.49156,0.00019,24.80041]
[1779910803778,34.55,74924.95,0.0,0.49179,0.00019,24.80111]
[1779910804468,34.55,74924.95,0.0,0.49179,0.00019,24.80111]
[1779910804473,34.55,74924.95,0.0,0.49179,0.00019,24.80111]
[1779910804846,34.55,74924.74,0.0,0.49175,0.00019,24.80099]
[1779910809862,34.55,74924.74,0.0,0.49175,0.00019,24.80099]
[1779910814867,34.55,74924.8,0.0,0.49176,0.00019,24.80103]
[1779910819887,34.55,74924.8,0.0,0.49176,0.00019,24.80103]
[1779910823768,34.55,74918.16,0.0,0.49053,0.00019,24.79713]
[1779910825827,34.55,74925.36,0.0,0.49187,0.00019,24.80135]
[1779910830880,34.56,74921.76,0.0,0.4912,0.00019,24.79928]
[1779910835908,34.56,74924.17,0.0,0.49165,0.00019,24.79724]
[1779910840923,34.56,74924.68,0.0,0.49174,0.00019,24.79754]
[1779910845905,34.56,74929.77,0.0,0.49269,0.00019,24.80037]
[1779910850910,34.56,74930.85,0.0,0.49289,0.00019,24.80095]
[1779910855934,34.56,74930.35,0.0,0.4928,0.00019,24.80068]
[1779910860939,34.57,74932.94,0.0,0.49328,0.00019,24.80206]
[1779910865955,34.57,74935.39,0.0,0.49373,0.00019,24.80334]
[1779910870980,34.57,74932.74,0.0,0.49324,0.00019,24.80196]
[1779910876031,34.57,74931.99,0.0,0.49311,0.00019,24.80157]
[1779910877911,34.57,74923.16,0.0,0.49147,0.00019,24.79667]
[1779910879834,34.57,74920.64,0.0,0.491,0.00019,24.7952]
[1779910884845,34.57,74918.77,0.0,0.49065,0.00019,24.79409]
[1779910889848,34.58,74920.0,0.0,0.49088,0.00019,24.79482]
[1779910894854,34.58,74924.02,0.0,0.49163,0.00019,24.79374]
[1779910899880,34.58,74924.17,0.0,0.49166,0.00019,24.79383]
[1779910903924,34.58,74935.39,0.0,0.49374,0.00019,24.79991]
[1779910904896,34.58,74942.69,0.0,0.49509,0.00019,24.80351]
[1779910905415,34.58,74942.69,0.0,0.49509,0.00019,24.80351]
[1779910905431,34.58,74942.69,0.0,0.49509,0.00019,24.80351]
[1779910905924,34.58,74941.02,0.0,0.49478,0.00019,24.80271]
[1779910906669,34.58,74941.02,0.0,0.49478,0.00019,24.80271]
[1779910906854,34.58,74945.45,0.0,0.49561,0.00019,24.80479]
[1779910907490,34.58,74945.45,0.0,0.49561,0.00019,24.80479]
[1779910907572,34.58,74955.14,0.0,0.4974,0.00019,24.80898]
[1779910909359,34.58,74957.7,0.0,0.49788,0.00019,24.81]
[1779910913524,34.58,74956.33,0.0,0.49762,0.00019,24.80946]
[1779910913857,34.57,74958.94,0.0,0.49811,0.00019,24.81048]
[1779910914911,34.57,74958.94,0.0,0.49811,0.00019,24.81048]
[1779910914906,34.57,74951.53,0.0,0.49673,0.00019,24.80748]
[1779910915861,34.57,74949.54,0.0,0.49636,0.00019,24.80662]
[1779910917911,34.57,74939.59,0.0,0.49451,0.00019,24.80201]
[1779910922931,34.57,74934.98,0.0,0.49366,0.00019,24.7997]
[1779910924045,34.57,74925.41,0.0,0.49188,0.00019,24.79453]
[1779910926006,34.57,74919.73,0.0,0.49083,0.00019,24.79123]
[1779910926896,34.57,74914.04,0.0,0.48977,0.00019,24.78775]
[1779910927885,34.57,74914.04,0.0,0.48977,0.00019,24.78775]
[1779910927900,34.57,74914.04,0.0,0.48977,0.00019,24.78775]
[1779910927955,34.57,74910.7,0.0,0.48915,0.00019,24.78563]
[1779910928430,34.57,74910.7,0.0,0.48915,0.00019,24.78563]
[1779910928439,34.57,74910.7,0.0,0.48915,0.00019,24.78563]
[1779910928963,34.57,74914.03,0.0,0.48977,0.00019,24.78775]
[1779910931107,34.57,74914.65,0.0,0.48989,0.00019,24.78814]
[1779910931997,34.58,74912.46,0.0,0.48948,0.00019,24.78676]
[1779910934022,34.58,74912.59,0.0,0.48951,0.00019,24.78684]
[1779910934447,34.58,74912.59,0.0,0.48951,0.00019,24.78684]
[1779910939578,34.58,74911.29,0.0,0.48927,0.00019,24.78601]
[1779910944694,34.58,74908.54,0.0,0.48876,0.00019,24.78423]
[1779910946288,34.58,74905.7,0.0,0.48823,0.00019,24.78235]
[1779910946539,34.58,74901.41,0.0,0.48743,0.00019,24.77942]
[1779910947847,34.58,74896.12,0.0,0.48645,0.00019,24.77567]
[1779910948982,34.58,74896.12,0.0,0.48645,0.00019,24.77567]
[1779910948992,34.58,74896.12,0.0,0.48645,0.00019,24.77567]
[1779910949007,34.58,74891.23,0.0,0.48554,0.00019,24.77208]
[1779910951574,34.58,74888.65,0.0,0.48506,0.00019,24.76669]
[1779910956609,34.57,74887.29,0.0,0.4848,0.00019,24.76564]
[1779910961644,34.57,74882.33,0.0,0.48388,0.00019,24.76174]
[1779910966678,34.56,74879.21,0.0,0.4833,0.00019,24.75922]
[1779910974736,34.55,74879.09,0.0,0.48327,0.00019,24.7591]
[1779910979858,34.55,74878.06,0.0,0.48307,0.00019,24.75825]
[1779910984806,34.54,74886.86,0.0,0.4847,0.00019,24.76525]
[1779910989930,34.54,74890.95,0.0,0.48546,0.00019,24.76836]
[1779910995028,34.53,74890.95,0.0,0.48546,0.00019,24.76836]
[1779910997896,34.53,74897.62,0.0,0.48669,0.00019,24.77324]
[1779911003939,34.52,74897.05,0.0,0.48658,0.00019,24.77282]
[1779911008975,34.52,74896.56,0.0,0.48648,0.00019,24.77246]
[1779911014103,34.51,74896.78,0.0,0.48652,0.00019,24.76918]
[1779911020053,34.5,74896.25,0.0,0.48641,0.00019,24.76879]
[1779911025089,34.5,74891.67,0.0,0.48556,0.00019,24.7654]
[1779911030212,34.49,74895.0,0.0,0.48617,0.00019,24.76786]
[1779911036166,34.48,74894.8,0.0,0.48613,0.00019,24.7677]
[1779911041202,34.48,74894.46,0.0,0.48606,0.00019,24.76744]
[1779911047249,34.47,74895.26,0.0,0.48621,0.00019,24.76802]
[1779911048780,34.47,74880.46,0.0,0.48345,0.00019,24.75661]
[1779911049992,34.47,74868.09,0.0,0.48115,0.00019,24.74617]
[1779911050816,34.47,74868.09,0.0,0.48115,0.00019,24.74617]
[1779911050832,34.47,74868.09,0.0,0.48115,0.00019,24.74617]
[1779911051066,34.47,74864.86,0.0,0.48055,0.00019,24.74331]
[1779911052849,34.47,74863.03,0.0,0.48021,0.00019,24.74167]
[1779911052856,34.47,74863.03,0.0,0.48021,0.00019,24.74167]
[1779911052883,34.47,74863.03,0.0,0.48021,0.00019,24.74167]
[1779911052920,34.47,74866.35,0.0,0.48082,0.00019,24.74464]
[1779911053708,34.47,74866.35,0.0,0.48082,0.00019,24.74464]
[1779911053720,34.47,74866.35,0.0,0.48082,0.00019,24.74464]
[1779911053778,34.47,74868.05,0.0,0.48114,0.00019,24.74614]
[1779911056955,34.47,74872.0,0.0,0.48187,0.00019,24.74956]
[1779911057025,34.47,74873.22,0.0,0.4821,0.00019,24.7506]
[1779911062397,34.47,74877.35,0.0,0.48287,0.00019,24.75407]
[1779911067432,34.47,74876.89,0.0,0.48279,0.00019,24.75369]
[1779911072467,34.48,74878.79,0.0,0.48314,0.00019,24.75183]
[1779911077502,34.49,74876.61,0.0,0.48274,0.00019,24.75005]
[1779911082537,34.49,74878.08,0.0,0.48302,0.00019,24.75128]
[1779911088581,34.49,74875.31,0.0,0.48251,0.00019,24.74899]
[1779911093623,34.5,74876.69,0.0,0.48277,0.00019,24.75014]
[1779911095637,34.49,74884.81,0.0,0.48428,0.00019,24.7567]
[1779911098268,34.49,74886.18,0.0,0.48453,0.00019,24.75777]
[1779911098660,34.49,74886.07,0.0,0.48451,0.00019,24.75768]
[1779911100199,34.49,74896.81,0.0,0.48651,0.00019,24.76574]
[1779911101344,34.49,74899.17,0.0,0.48694,0.00019,24.76743]
[1779911101349,34.49,74899.17,0.0,0.48694,0.00019,24.76743]
[1779911102195,34.49,74899.34,0.0,0.48698,0.00019,24.76755]
[1779911105505,34.49,74900.33,0.0,0.48716,0.00019,24.76824]
[1779911105562,34.49,74900.33,0.0,0.48716,0.00019,24.76824]
[1779911105886,34.49,74907.16,0.0,0.48843,0.00019,24.77292]
[1779911107956,34.49,74914.76,0.0,0.48984,0.00019,24.77783]
[1779911111305,34.49,74913.67,0.0,0.48964,0.00019,24.77714]
[1779911111315,34.49,74913.67,0.0,0.48964,0.00019,24.77714]
[1779911111773,34.49,74913.67,0.0,0.48964,0.00019,24.77714]
[1779911111832,34.49,74910.93,0.0,0.48913,0.00019,24.77539]
[1779911117792,34.49,74907.82,0.0,0.48856,0.00019,24.77337]
[1779911122859,34.5,74910.38,0.0,0.48904,0.00019,24.77505]
[1779911124558,34.5,74909.75,0.0,0.48892,0.00019,24.77464]
[1779911124574,34.5,74909.75,0.0,0.48892,0.00019,24.77464]
[1779911125216,34.5,74906.43,0.0,0.4883,0.00019,24.77244]
[1779911130217,34.5,74906.06,0.0,0.48823,0.00019,24.7722]
[1779911132247,34.5,74898.03,0.0,0.48674,0.00019,24.7632]
[1779911132732,34.5,74898.03,0.0,0.48674,0.00019,24.7632]
[1779911132745,34.5,74898.03,0.0,0.48674,0.00019,24.7632]
[1779911132937,34.5,74898.03,0.0,0.48674,0.00019,24.7632]
[1779911137972,34.5,74896.75,0.0,0.4865,0.00019,24.76227]
[1779911143015,34.49,74891.91,0.0,0.48559,0.00019,24.75871]
[1779911143034,34.49,74891.91,0.0,0.48559,0.00019,24.75871]
[1779911143234,34.49,74878.44,0.0,0.48309,0.00019,24.74815]
[1779911145024,34.49,74871.56,0.0,0.4818,0.00019,24.74237]
[1779911146720,34.49,74871.88,0.0,0.48186,0.00019,24.74264]
[1779911146729,34.49,74871.88,0.0,0.48186,0.00019,24.74264]
[1779911147199,34.49,74872.82,0.0,0.48204,0.00019,24.74344]
[1779911152203,34.49,74876.0,0.0,0.48263,0.00019,24.74611]
[1779911155160,34.48,74882.96,0.0,0.48392,0.00019,24.75178]
[1779911155308,34.48,74882.96,0.0,0.48392,0.00019,24.75178]
[1779911156108,34.48,74882.96,0.0,0.48392,0.00019,24.75178]
[1779911161157,34.48,74884.32,0.0,0.48417,0.00019,24.75285]
[1779911165162,34.47,74891.95,0.0,0.48558,0.00019,24.75871]
[1779911170201,34.47,74891.24,0.0,0.48545,0.00019,24.75817]
[1779911175236,34.46,74890.51,0.0,0.48531,0.00019,24.75761]
[1779911180271,34.46,74891.08,0.0,0.48541,0.00019,24.75803]
[1779911189239,34.46,74892.77,0.0,0.48572,0.00019,24.75929]
[1779911198153,34.44,74898.76,0.0,0.48683,0.00019,24.7602]
[1779911204442,34.44,74897.61,0.0,0.48661,0.00019,24.75937]
[1779911209476,34.43,74899.25,0.0,0.48691,0.00019,24.76054]
[1779911213506,34.43,74888.43,0.0,0.48489,0.00019,24.75253]
[1779911214513,34.43,74878.89,0.0,0.48311,0.00019,24.74495]
[1779911221581,34.43,74888.96,0.0,0.48499,0.00019,24.75293]
[1779911226596,34.42,74890.4,0.0,0.48525,0.00019,24.75402]
[1779911228977,34.42,74890.52,0.0,0.48528,0.00019,24.75411]
[1779911229333,34.42,74894.51,0.0,0.48602,0.00019,24.75709]
[1779911231034,34.42,74895.38,0.0,0.48618,0.00019,24.75772]
[1779911231135,34.42,74898.99,0.0,0.48685,0.00019,24.76033]
[1779911232061,34.42,74898.99,0.0,0.48685,0.00019,24.76033]
[1779911232074,34.42,74898.99,0.0,0.48685,0.00019,24.76033]
[1779911232075,34.42,74903.8,0.0,0.48775,0.00019,24.76369]
[1779911237673,34.42,74907.63,0.0,0.48846,0.00019,24.76628]
[1779911242708,34.42,74908.2,0.0,0.48857,0.00019,24.76666]
[1779911247708,34.41,74908.4,0.0,0.4886,0.00019,24.76679]
[1779911247970,34.41,74908.4,0.0,0.4886,0.00019,24.76679]
[1779911248012,34.41,74908.4,0.0,0.4886,0.00019,24.76679]
[1779911248151,34.41,74912.68,0.0,0.4894,0.00019,24.76957]
[1779911248749,34.41,74912.68,0.0,0.4894,0.00019,24.76957]
[1779911248854,34.41,74912.68,0.0,0.4894,0.00019,24.76957]
[1779911249197,34.41,74912.68,0.0,0.4894,0.00019,24.76957]
[1779911249238,34.41,74912.68,0.0,0.4894,0.00019,24.76957]
[1779911249250,34.41,74912.68,0.0,0.4894,0.00019,24.76957]
[1779911249273,34.41,74921.45,0.0,0.49104,0.00019,24.77496]
[1779911250697,34.41,74921.45,0.0,0.49104,0.00019,24.77496]
[1779911250779,34.41,74931.76,0.0,0.49296,0.00019,24.78077]
[1779911251717,34.41,74931.76,0.0,0.49296,0.00019,24.78077]
[1779911251794,34.41,74931.32,0.0,0.49288,0.00019,24.7771]
[1779911252717,34.41,74931.32,0.0,0.49288,0.00019,24.7771]
[1779911252744,34.41,74931.32,0.0,0.49288,0.00019,24.7771]
[1779911252803,34.41,74930.61,0.0,0.49275,0.00019,24.77672]
[1779911253777,34.41,74930.61,0.0,0.49275,0.00019,24.77672]
[1779911254162,34.41,74930.48,0.0,0.49272,0.00019,24.77665]
[1779911259353,34.42,74932.34,0.0,0.49307,0.00019,24.77765]
[1779911264874,34.42,74931.7,0.0,0.49295,0.00019,24.77731]
[1779911269909,34.43,74931.38,0.0,0.4929,0.00019,24.77714]
[1779911273909,34.43,74931.97,0.0,0.49301,0.00019,24.77746]
[1779911274199,34.43,74929.26,0.0,0.4925,0.00019,24.77599]
[1779911275232,34.43,74917.08,0.0,0.49023,0.00019,24.76891]
[1779911277187,34.43,74911.42,0.0,0.48918,0.00019,24.76535]
[1779911279662,34.43,74913.98,0.0,0.48966,0.00019,24.76698]
[1779911280304,34.43,74915.71,0.0,0.48998,0.00019,24.76807]
[1779911285346,34.43,74913.75,0.0,0.48961,0.00019,24.76684]
[1779911290357,34.44,74916.58,0.0,0.49014,0.00019,24.76861]
[1779911291846,34.44,74917.08,0.0,0.49024,0.00019,24.76892]
[1779911292166,34.44,74927.26,0.0,0.49214,0.00019,24.77489]
[1779911292639,34.44,74927.26,0.0,0.49214,0.00019,24.77489]
[1779911293331,34.44,74933.09,0.0,0.49322,0.00019,24.77806]
[1779911295382,34.44,74933.56,0.0,0.49331,0.00019,24.7783]
[1779911300410,34.44,74931.55,0.0,0.49294,0.00019,24.77724]
[1779911305435,34.45,74932.0,0.0,0.49302,0.00019,24.77748]
[1779911310435,34.45,74935.12,0.0,0.49361,0.00019,24.77912]
[1779911315468,34.46,74933.1,0.0,0.49323,0.00019,24.77464]
[1779911318468,34.46,74926.88,0.0,0.49207,0.00019,24.77126]
[1779911321071,34.46,74923.94,0.0,0.49153,0.00019,24.76959]
[1779911321297,34.46,74920.08,0.0,0.49081,0.00019,24.76732]
[1779911322378,34.46,74913.86,0.0,0.48965,0.00019,24.7635]
[1779911324372,34.46,74918.65,0.0,0.49054,0.00019,24.76646]
[1779911329391,34.46,74921.78,0.0,0.49112,0.00019,24.76833]
[1779911334396,34.46,74919.62,0.0,0.49072,0.00019,24.76705]
[1779911339413,34.46,74918.39,0.0,0.49049,0.00019,24.7663]
[1779911341444,34.46,74910.96,0.0,0.48911,0.00019,24.76165]
[1779911341824,34.46,74910.96,0.0,0.48911,0.00019,24.76165]
[1779911341841,34.46,74910.96,0.0,0.48911,0.00019,24.76165]
[1779911342447,34.46,74907.78,0.0,0.48852,0.00019,24.75957]
[1779911343352,34.46,74907.78,0.0,0.48852,0.00019,24.75957]
[1779911343363,34.46,74907.78,0.0,0.48852,0.00019,24.75957]
[1779911343443,34.46,74907.78,0.0,0.48852,0.00019,24.75957]
[1779911348450,34.46,74906.43,0.0,0.48826,0.00019,24.75867]
[1779911352467,34.46,74899.0,0.0,0.48688,0.00019,24.75353]
[1779911354383,34.46,74895.17,0.0,0.48616,0.00019,24.75077]
[1779911359397,34.46,74894.51,0.0,0.48604,0.00019,24.75028]
[1779911364414,34.45,74892.74,0.0,0.4857,0.00019,24.74896]
[1779911368217,34.45,74890.18,0.0,0.48522,0.00019,24.74703]
[1779911368222,34.45,74890.18,0.0,0.48522,0.00019,24.74703]
[1779911368269,34.45,74890.18,0.0,0.48522,0.00019,24.74703]
[1779911368300,34.45,74890.18,0.0,0.48522,0.00019,24.74703]
[1779911368488,34.45,74889.43,0.0,0.48508,0.00019,24.74645]
[1779911368622,34.45,74889.43,0.0,0.48508,0.00019,24.74645]
[1779911371642,34.44,74882.95,0.0,0.48387,0.00019,24.73795]
[1779911374438,34.44,74883.79,0.0,0.48403,0.00019,24.73862]
[1779911374447,34.44,74883.79,0.0,0.48403,0.00019,24.73862]
[1779911374470,34.44,74883.2,0.0,0.48391,0.00019,24.73815]
[1779911378481,34.44,74875.63,0.0,0.4825,0.00019,24.73195]
[1779911383495,34.43,74873.43,0.0,0.48209,0.00019,24.73008]
[1779911387423,34.43,74865.46,0.0,0.4806,0.00019,24.72313]
[1779911392477,34.43,74861.18,0.0,0.4798,0.00019,24.71926]
[1779911397500,34.43,74860.11,0.0,0.4796,0.00019,24.71828]
[1779911401111,34.43,74860.35,0.0,0.47964,0.00019,24.7185]
[1779911401403,34.43,74849.23,0.0,0.47757,0.00019,24.70793]
[1779911402479,34.43,74846.01,0.0,0.47697,0.00019,24.70474]
[1779911404507,34.43,74853.07,0.0,0.47829,0.00019,24.71166]
[1779911406402,34.44,74862.02,0.0,0.47996,0.00019,24.72004]
[1779911411413,34.44,74865.06,0.0,0.48053,0.00019,24.72278]
[1779911413375,34.43,74868.08,0.0,0.48109,0.00019,24.72545]
[1779911413384,34.43,74868.08,0.0,0.48109,0.00019,24.72545]
[1779911413439,34.43,74871.7,0.0,0.48176,0.00019,24.7286]
[1779911418489,34.43,74875.57,0.0,0.48248,0.00019,24.73187]
[1779911423500,34.42,74876.2,0.0,0.48259,0.00019,24.73239]
[1779911424028,34.42,74876.65,0.0,0.48268,0.00019,24.73276]
[1779911429064,34.42,74881.39,0.0,0.48356,0.00019,24.73665]
[1779911434047,34.42,74883.54,0.0,0.48395,0.00019,24.73493]
[1779911434099,34.41,74883.54,0.0,0.48395,0.00019,24.73493]
[1779911439134,34.41,74885.26,0.0,0.48427,0.00019,24.73629]
[1779911444622,34.41,74885.24,0.0,0.48427,0.00019,24.73626]
[1779911445195,34.41,74885.24,0.0,0.48427,0.00019,24.73626]
[1779911445562,34.41,74885.2,0.0,0.48426,0.00019,24.73623]
[1779911447495,34.41,74895.91,0.0,0.48626,0.00019,24.74435]
[1779911449507,34.41,74896.78,0.0,0.48642,0.00019,24.74498]
[1779911454521,34.4,74898.52,0.0,0.48674,0.00019,24.74623]
[1779911459539,34.4,74897.61,0.0,0.48657,0.00019,24.74557]
[1779911462079,34.4,74897.52,0.0,0.48655,0.00019,24.7455]
[1779911462080,34.4,74897.52,0.0,0.48655,0.00019,24.7455]
[1779911462558,34.4,74902.37,0.0,0.48745,0.00019,24.74894]
[1779911463554,34.4,74902.37,0.0,0.48745,0.00019,24.74894]
[1779911463565,34.4,74902.37,0.0,0.48745,0.00019,24.74894]
[1779911464511,34.39,74908.9,0.0,0.48867,0.00019,24.75336]
[1779911469559,34.39,74909.62,0.0,0.48881,0.00019,24.75383]
[1779911474616,34.39,74913.27,0.0,0.48949,0.00019,24.75619]
[1779911479625,34.39,74912.16,0.0,0.48928,0.00019,24.75548]
[1779911484695,34.39,74911.55,0.0,0.48917,0.00019,24.75509]
[1779911489698,34.39,74912.61,0.0,0.48936,0.00019,24.75577]
[1779911494350,34.39,74915.29,0.0,0.48986,0.00019,24.75402]
[1779911494543,34.39,74916.29,0.0,0.49005,0.00019,24.75465]
[1779911496553,34.39,74921.79,0.0,0.49107,0.00019,24.75797]
[1779911500772,34.39,74923.21,0.0,0.49134,0.00019,24.75881]
[1779911500788,34.39,74923.21,0.0,0.49134,0.00019,24.75881]
[1779911501596,34.39,74923.86,0.0,0.49146,0.00019,24.75919]
[1779911506603,34.39,74919.61,0.0,0.49067,0.00019,24.75668]
[1779911507632,34.4,74910.94,0.0,0.48905,0.00019,24.75126]
[1779911507788,34.4,74910.94,0.0,0.48905,0.00019,24.75126]
[1779911508644,34.4,74905.36,0.0,0.48801,0.00019,24.74756]
[1779911510342,34.4,74906.3,0.0,0.48819,0.00019,24.7482]
[1779911510652,34.4,74906.3,0.0,0.48819,0.00019,24.74819]
[1779911515689,34.4,74911.4,0.0,0.48914,0.00019,24.75156]
[1779911520706,34.4,74913.8,0.0,0.48959,0.00019,24.75309]
[1779911525721,34.4,74916.38,0.0,0.49007,0.00019,24.75471]
[1779911530741,34.4,74916.25,0.0,0.49004,0.00019,24.75463]
[1779911535741,34.4,74920.53,0.0,0.49084,0.00019,24.75723]
[1779911536604,34.4,74920.53,0.0,0.49084,0.00019,24.75723]
[1779911536670,34.4,74920.74,0.0,0.49088,0.00019,24.75736]
[1779911537273,34.4,74932.18,0.0,0.49302,0.00019,24.76382]
[1779911537924,34.4,74932.18,0.0,0.49302,0.00019,24.76382]
[1779911538050,34.4,74935.55,0.0,0.49365,0.00019,24.76558]
[1779911539139,34.4,74935.55,0.0,0.49365,0.00019,24.76558]
[1779911539202,34.4,74935.55,0.0,0.49365,0.00019,24.76558]
[1779911542263,34.4,74944.02,0.0,0.49523,0.00019,24.76975]
[1779911543504,34.4,74946.0,0.0,0.4956,0.00019,24.77067]
[1779911543543,34.4,74945.81,0.0,0.49557,0.00019,24.77058]
[1779911546382,34.4,74953.41,0.0,0.49699,0.00019,24.77392]
[1779911547391,34.4,74953.41,0.0,0.49699,0.00019,24.77392]
[1779911547642,34.4,74947.93,0.0,0.49596,0.00019,24.77154]
[1779911549459,34.4,74945.17,0.0,0.49545,0.00019,24.77029]
[1779911549470,34.4,74945.17,0.0,0.49545,0.00019,24.77029]
[1779911549662,34.4,74946.65,0.0,0.49572,0.00019,24.77097]
[1779911550969,34.4,74946.4,0.0,0.49568,0.00019,24.77085]
[1779911551731,34.4,74942.98,0.0,0.49504,0.00019,24.76583]
[1779911552675,34.4,74931.81,0.0,0.49295,0.00019,24.76018]
[1779911557698,34.4,74935.3,0.0,0.4936,0.00019,24.76202]
[1779911558768,34.4,74940.33,0.0,0.49454,0.00019,24.76455]
[1779911563772,34.4,74943.37,0.0,0.49511,0.00019,24.76601]
[1779911566678,34.41,74950.09,0.0,0.49637,0.00019,24.76907]
[1779911571694,34.4,74951.1,0.0,0.49656,0.00019,24.7695]
[1779911573533,34.4,74951.4,0.0,0.49661,0.00019,24.76963]
[1779911573540,34.4,74951.4,0.0,0.49661,0.00019,24.76963]
[1779911573661,34.4,74952.83,0.0,0.49688,0.00019,24.77024]
[1779911577725,34.4,74945.62,0.0,0.49553,0.00019,24.76706]
[1779911582736,34.4,74946.86,0.0,0.49576,0.00019,24.76763]
[1779911587737,34.4,74949.48,0.0,0.49625,0.00019,24.7688]
[1779911592757,34.4,74951.86,0.0,0.4967,0.00019,24.76983]
[1779911597769,34.4,74951.35,0.0,0.4966,0.00019,24.76961]
[1779911602784,34.4,74951.2,0.0,0.49657,0.00019,24.76954]
[1779911607786,34.4,74954.05,0.0,0.4971,0.00019,24.77075]
[1779911612791,34.4,74955.28,0.0,0.49733,0.00019,24.76782]
[1779911617823,34.4,74952.3,0.0,0.49677,0.00019,24.76658]
[1779911622845,34.39,74954.42,0.0,0.49717,0.00019,24.76747]
[1779911627865,34.39,74954.51,0.0,0.49719,0.00019,24.7675]
[1779911632868,34.39,74952.75,0.0,0.49686,0.00019,24.76677]
[1779911637900,34.39,74950.8,0.0,0.49649,0.00019,24.76594]
[1779911640824,34.39,74945.02,0.0,0.49541,0.00019,24.76335]
[1779911645854,34.39,74943.43,0.0,0.49512,0.00019,24.7626]
[1779911646820,34.4,74948.46,0.0,0.49606,0.00019,24.76491]
[1779911647196,34.4,74948.46,0.0,0.49606,0.00019,24.76491]
[1779911647621,34.4,74948.46,0.0,0.49606,0.00019,24.76491]
[1779911651649,34.4,74954.65,0.0,0.49721,0.00019,24.76756]
[1779911657691,34.4,74952.58,0.0,0.49683,0.00019,24.7667]
[1779911662726,34.4,74952.94,0.0,0.49689,0.00019,24.76685]
[1779911667762,34.4,74953.77,0.0,0.49705,0.00019,24.7672]
[1779911672796,34.4,74952.29,0.0,0.49677,0.00019,24.76314]
[1779911677832,34.4,74950.39,0.0,0.49642,0.00019,24.76232]
[1779911682866,34.4,74949.37,0.0,0.49623,0.00019,24.76188]
[1779911686580,34.4,74949.82,0.0,0.49631,0.00019,24.76208]
[1779911686627,34.4,74949.82,0.0,0.49631,0.00019,24.76208]
[1779911688907,34.4,74958.44,0.0,0.49792,0.00019,24.76565]
[1779911693944,34.4,74956.2,0.0,0.4975,0.00019,24.76476]
[1779911700994,34.4,74954.2,0.0,0.49713,0.00019,24.76394]
[1779911706030,34.4,74957.08,0.0,0.49767,0.00019,24.76511]
[1779911713082,34.4,74957.91,0.0,0.49782,0.00019,24.76544]
[1779911719124,34.39,74957.43,0.0,0.49773,0.00019,24.76525]
[1779911724158,34.39,74956.29,0.0,0.49752,0.00019,24.76479]
[1779911728187,34.39,74950.63,0.0,0.49646,0.00019,24.76243]
[1779911731209,34.39,74943.73,0.0,0.49516,0.00019,24.75587]
[1779911736244,34.39,74947.26,0.0,0.49582,0.00019,24.7575]
[1779911741280,34.38,74947.31,0.0,0.49583,0.00019,24.75752]
[1779911746315,34.38,74948.65,0.0,0.49608,0.00019,24.75812]
[1779911751350,34.38,74946.88,0.0,0.49575,0.00019,24.75732]
[1779911756384,34.38,74948.88,0.0,0.49612,0.00019,24.75822]
[1779911761726,34.38,74951.02,0.0,0.49652,0.00019,24.75916]
[1779911765474,34.37,74956.5,0.0,0.49755,0.00019,24.76144]
[1779911766409,34.37,74956.5,0.0,0.49755,0.00019,24.76144]
[1779911766907,34.37,74956.59,0.0,0.49756,0.00019,24.76147]
[1779911771927,34.37,74952.4,0.0,0.49678,0.00019,24.75974]
[1779911775937,34.37,74941.6,0.0,0.49476,0.00019,24.75485]
[1779911778870,34.37,74939.3,0.0,0.49433,0.00019,24.75372]
[1779911783923,34.37,74939.76,0.0,0.49441,0.00019,24.75395]
[1779911788935,34.37,74939.71,0.0,0.49441,0.00019,24.75393]
[1779911792910,34.37,74947.19,0.0,0.4958,0.00019,24.75403]
[1779911794916,34.37,74951.66,0.0,0.49664,0.00019,24.75599]
[1779911799924,34.37,74950.34,0.0,0.49639,0.00019,24.75542]
[1779911804945,34.37,74949.12,0.0,0.49616,0.00019,24.75489]
[1779911809975,34.37,74950.4,0.0,0.4964,0.00019,24.75545]
[1779911814986,34.37,74951.92,0.0,0.49669,0.00019,24.7561]
[1779911819993,34.37,74953.15,0.0,0.49692,0.00019,24.75662]
[1779911825006,34.37,74952.29,0.0,0.49675,0.00019,24.75626]
[1779911830034,34.37,74955.44,0.0,0.49734,0.00019,24.75757]
[1779911835047,34.37,74957.31,0.0,0.49769,0.00019,24.75832]
[1779911840086,34.36,74960.21,0.0,0.49823,0.00019,24.75945]
[1779911845138,34.36,74959.67,0.0,0.49813,0.00019,24.75925]
[1779911850190,34.36,74959.71,0.0,0.49814,0.00019,24.75926]
[1779911855213,34.36,74959.52,0.0,0.4981,0.00019,24.75575]
[1779911860237,34.35,74959.59,0.0,0.49811,0.00019,24.75578]
[1779911865260,34.35,74960.16,0.0,0.49822,0.00019,24.756]
[1779911870270,34.35,74955.42,0.0,0.49733,0.00019,24.75412]
[1779911875284,34.35,74959.25,0.0,0.49805,0.00019,24.75565]
[1779911880292,34.34,74957.12,0.0,0.49765,0.00019,24.75481]
[1779911885292,34.34,74956.26,0.0,0.49748,0.00019,24.75446]
[1779911887121,34.34,74956.09,0.0,0.49745,0.00019,24.75439]
[1779911887159,34.34,74956.09,0.0,0.49745,0.00019,24.75439]
[1779911887226,34.34,74956.09,0.0,0.49745,0.00019,24.75439]
[1779911887429,34.34,74965.56,0.0,0.49923,0.00019,24.75798]
[1779911890211,34.34,74965.99,0.0,0.49931,0.00019,24.75813]
[1779911893042,34.34,74965.99,0.0,0.49931,0.00019,24.75813]
[1779911893170,34.34,74966.25,0.0,0.49935,0.00019,24.75822]
[1779911894007,34.34,74966.25,0.0,0.49935,0.00019,24.75822]
[1779911899027,34.34,74964.6,0.0,0.49904,0.00019,24.75764]
[1779911904064,34.33,74965.11,0.0,0.49914,0.00019,24.75782]
[1779911909072,34.33,74965.2,0.0,0.49915,0.00019,24.75785]
[1779911914089,34.33,74961.42,0.0,0.49844,0.00019,24.75303]
[1779911918705,34.32,74960.78,0.0,0.49832,0.00019,24.75279]
[1779911919007,34.32,74955.89,0.0,0.49741,0.00019,24.75087]
[1779911924027,34.32,74954.41,0.0,0.49713,0.00019,24.75027]
[1779911929063,34.32,74953.97,0.0,0.49705,0.00019,24.75008]
[1779911932094,34.32,74948.29,0.0,0.49598,0.00019,24.74763]
[1779911937134,34.32,74949.19,0.0,0.49615,0.00019,24.74803]
[1779911942141,34.32,74950.1,0.0,0.49632,0.00019,24.74843]
[1779911947166,34.32,74953.2,0.0,0.4969,0.00019,24.74976]
[1779911952173,34.32,74956.09,0.0,0.49744,0.00019,24.75095]
[1779911954210,34.32,74950.82,0.0,0.49645,0.00019,24.74875]
[1779911959220,34.32,74950.37,0.0,0.49637,0.00019,24.74855]
[1779911961189,34.32,74950.58,0.0,0.49641,0.00019,24.74864]
[1779911962097,34.32,74956.52,0.0,0.49752,0.00019,24.75113]
[1779911967118,34.31,74957.57,0.0,0.49772,0.00019,24.75155]
[1779911968155,34.31,74951.43,0.0,0.49657,0.00019,24.74901]
[1779911973162,34.31,74952.29,0.0,0.49672,0.00019,24.74594]
[1779911978162,34.31,74953.38,0.0,0.49693,0.00019,24.7464]
[1779911983171,34.3,74955.04,0.0,0.49724,0.00019,24.74709]
[1779911984079,34.3,74961.94,0.0,0.49853,0.00019,24.74979]
[1779911987349,34.3,74959.13,0.0,0.498,0.00019,24.74872]
[1779911988033,34.3,74959.13,0.0,0.498,0.00019,24.74872]
[1779911993068,34.29,74956.88,0.0,0.49758,0.00019,24.74783]
[1779911993979,34.29,74956.88,0.0,0.49758,0.00019,24.74783]
[1779911994086,34.29,74959.22,0.0,0.49802,0.00019,24.74875]
[1779911999089,34.29,74960.33,0.0,0.49822,0.00019,24.74918]
[1779912000212,34.29,74966.29,0.0,0.49934,0.00019,24.75136]
[1779912005237,34.29,74969.47,0.0,0.49994,0.00019,24.75244]
[1779912008895,34.29,74970.77,0.0,0.50018,0.00019,24.75287]
[1779912008949,34.29,74970.77,0.0,0.50018,0.00019,24.75287]
[1779912010200,34.29,74976.28,0.0,0.50121,0.00019,24.75458]
[1779912015235,34.29,74981.77,0.0,0.50224,0.00019,24.75611]
[1779912019255,34.29,74982.58,0.0,0.50239,0.00019,24.75633]
[1779912020238,34.29,74982.58,0.0,0.50239,0.00019,24.75633]
[1779912020250,34.28,74982.24,0.0,0.50233,0.00019,24.75624]
[1779912021148,34.29,74990.95,0.0,0.50396,0.00019,24.75831]
[1779912026148,34.29,74990.63,0.0,0.5039,0.00019,24.75824]
[1779912026225,34.29,74978.66,0.0,0.50166,0.00019,24.75526]
[1779912031255,34.29,74978.63,0.0,0.50165,0.00019,24.75526]
[1779912032200,34.28,74985.37,0.0,0.50292,0.00019,24.75359]
[1779912037239,34.28,74986.25,0.0,0.50308,0.00019,24.75381]
[1779912042289,34.27,74984.58,0.0,0.50276,0.00019,24.7534]
[1779912043051,34.27,74984.58,0.0,0.50276,0.00019,24.7534]
[1779912043258,34.27,74984.73,0.0,0.50279,0.00019,24.75344]
[1779912047157,34.27,74984.68,0.0,0.50278,0.00019,24.75342]
[1779912047249,34.27,74979.06,0.0,0.50173,0.00019,24.75194]
[1779912048602,34.26,74978.53,0.0,0.50163,0.00019,24.75179]
[1779912049203,34.26,74978.53,0.0,0.50163,0.00019,24.75179]
[1779912049273,34.26,74977.48,0.0,0.50143,0.00019,24.75149]
[1779912053802,34.26,74986.4,0.0,0.5031,0.00019,24.75385]
[1779912059547,34.26,74986.76,0.0,0.50317,0.00019,24.75393]
[1779912062243,34.26,74981.13,0.0,0.50211,0.00019,24.75251]
[1779912063265,34.26,74966.46,0.0,0.49936,0.00019,24.74798]
[1779912068620,34.25,74970.29,0.0,0.50008,0.00019,24.74928]
[1779912073660,34.25,74971.45,0.0,0.50029,0.00019,24.74965]
[1779912076094,34.25,74962.62,0.0,0.49864,0.00019,24.7466]
[1779912077204,34.25,74959.49,0.0,0.49805,0.00019,24.74541]
[1779912077717,34.25,74970.32,0.0,0.50008,0.00019,24.74929]
[1779912079533,34.25,74970.32,0.0,0.50008,0.00019,24.74929]
[1779912080235,34.25,74977.7,0.0,0.50147,0.00019,24.75155]
[1779912082284,34.25,74984.37,0.0,0.50272,0.00019,24.75335]
[1779912085558,34.25,74986.28,0.0,0.50308,0.00019,24.75382]
[1779912086316,34.25,74987.25,0.0,0.50326,0.00019,24.75405]
[1779912091321,34.25,74989.87,0.0,0.50375,0.00019,24.75465]
[1779912096327,34.24,74986.2,0.0,0.50306,0.00019,24.75036]
[1779912101343,34.24,74987.09,0.0,0.50323,0.00019,24.75057]
[1779912106351,34.23,74990.68,0.0,0.5039,0.00019,24.75139]
[1779912111374,34.23,74990.46,0.0,0.50386,0.00019,24.75134]
[1779912116387,34.23,74990.6,0.0,0.50388,0.00019,24.75137]
[1779912117955,34.22,74993.28,0.0,0.50439,0.00019,24.75193]
[1779912118010,34.22,74993.28,0.0,0.50439,0.00019,24.75193]
[1779912120197,34.22,74997.25,0.0,0.50513,0.00019,24.75269]
[1779912120325,34.22,75007.08,0.0,0.50698,0.00019,24.75419]
[1779912121326,34.23,75014.83,0.0,0.50843,0.00019,24.75501]
[1779912122318,34.23,75014.83,0.0,0.50843,0.00019,24.75501]
[1779912122445,34.23,75018.55,0.0,0.50913,0.00019,24.75528]
[1779912122554,34.23,75018.55,0.0,0.50913,0.00019,24.75528]
[1779912122571,34.23,75018.55,0.0,0.50913,0.00019,24.75528]
[1779912122756,34.23,75018.55,0.0,0.50913,0.00019,24.75528]
[1779912123037,34.22,75018.55,0.0,0.50913,0.00019,24.75528]
[1779912124251,34.22,75018.55,0.0,0.50913,0.00019,24.75528]
[1779912124291,34.22,75027.2,0.0,0.51076,0.00019,24.75562]
[1779912125308,34.22,75029.09,0.0,0.51111,0.00019,24.75564]
[1779912129159,34.22,75029.03,0.0,0.5111,0.00019,24.75564]
[1779912129177,34.22,75029.03,0.0,0.5111,0.00019,24.75564]
[1779912129198,34.22,75029.03,0.0,0.5111,0.00019,24.75564]
[1779912129298,34.22,75029.72,0.0,0.51123,0.00019,24.75564]
[1779912134321,34.22,75029.5,0.0,0.51119,0.00019,24.75564]
[1779912135376,34.22,75036.28,0.0,0.51246,0.00019,24.75554]
[1779912140380,34.22,75040.25,0.0,0.51321,0.00019,24.75536]
[1779912145390,34.22,75043.05,0.0,0.51373,0.00019,24.75518]
[1779912150425,34.22,75043.9,0.0,0.51389,0.00019,24.75512]
[1779912154349,34.22,75042.44,0.0,0.51362,0.00019,24.75178]
[1779912154401,34.22,75042.69,0.0,0.51366,0.00019,24.75177]
[1779912155270,34.22,75042.69,0.0,0.51366,0.00019,24.75177]
[1779912156277,34.22,75050.67,0.0,0.51516,0.00019,24.75104]
[1779912156490,34.22,75050.67,0.0,0.51516,0.00019,24.75104]
[1779912157363,34.22,75054.28,0.0,0.51584,0.00019,24.75059]
[1779912157853,34.22,75054.28,0.0,0.51584,0.00019,24.75059]
[1779912158300,34.21,75054.19,0.0,0.51582,0.00019,24.75061]
[1779912163330,34.21,75057.45,0.0,0.51643,0.00019,24.75014]
[1779912166352,34.21,75062.53,0.0,0.51739,0.00019,24.74931]
[1779912169703,34.21,75060.66,0.0,0.51704,0.00019,24.74963]
[1779912169803,34.21,75060.66,0.0,0.51704,0.00019,24.74963]
[1779912170391,34.21,75043.47,0.0,0.51381,0.00019,24.75171]
[1779912174567,34.21,75041.29,0.0,0.5134,0.00019,24.75186]
[1779912174627,34.21,75041.29,0.0,0.5134,0.00019,24.75186]
[1779912174668,34.21,75041.29,0.0,0.5134,0.00019,24.75186]
[1779912175408,34.21,75044.57,0.0,0.51402,0.00019,24.75162]
[1779912176315,34.21,75054.06,0.0,0.5158,0.00019,24.75062]
[1779912177899,34.21,75054.94,0.0,0.51596,0.00019,24.7505]
[1779912177981,34.21,75056.2,0.0,0.5162,0.00019,24.75033]
[1779912181274,34.21,75060.46,0.0,0.517,0.00019,24.74966]
[1779912181285,34.21,75060.46,0.0,0.517,0.00019,24.74966]
[1779912181414,34.21,75063.34,0.0,0.51754,0.00019,24.74916]
[1779912184267,34.21,75062.83,0.0,0.51744,0.00019,24.74925]
[1779912184323,34.21,75063.15,0.0,0.5175,0.00019,24.7492]
[1779912189350,34.21,75059.24,0.0,0.51677,0.00019,24.74986]
[1779912194350,34.21,75059.2,0.0,0.51676,0.00019,24.74987]
[1779912199353,34.2,75058.4,0.0,0.51661,0.00019,24.75]
[1779912204381,34.2,75057.94,0.0,0.51653,0.00019,24.75007]
[1779912209391,34.2,75058.6,0.0,0.51665,0.00019,24.74996]
[1779912214404,34.2,75059.15,0.0,0.51676,0.00019,24.74643]
[1779912219413,34.2,75060.85,0.0,0.51708,0.00019,24.74615]
[1779912224436,34.19,75060.84,0.0,0.51707,0.00019,24.74615]
[1779912226402,34.2,75065.86,0.0,0.51802,0.00019,24.74523]
[1779912231412,34.2,75067.96,0.0,0.51841,0.00019,24.74481]
[1779912232430,34.2,75073.0,0.0,0.51936,0.00019,24.74369]
[1779912237405,34.19,75067.96,0.0,0.51841,0.00019,24.7448]
[1779912239127,34.19,75068.06,0.0,0.51843,0.00019,24.74478]
[1779912239134,34.19,75068.06,0.0,0.51843,0.00019,24.74478]
[1779912239439,34.19,75068.51,0.0,0.51851,0.00019,24.74469]
[1779912243235,34.19,75072.79,0.0,0.51932,0.00019,24.74373]
[1779912243242,34.19,75072.79,0.0,0.51932,0.00019,24.74373]
[1779912243380,34.19,75063.7,0.0,0.51761,0.00019,24.74564]
[1779912244436,34.19,75058.0,0.0,0.51654,0.00019,24.74661]
[1779912246038,34.19,75059.75,0.0,0.51687,0.00019,24.74633]
[1779912246148,34.19,75059.75,0.0,0.51687,0.00019,24.74633]
[1779912246221,34.19,75059.75,0.0,0.51687,0.00019,24.74633]
[1779912246261,34.19,75059.4,0.0,0.5168,0.00019,24.74639]
[1779912246951,34.19,75059.4,0.0,0.5168,0.00019,24.74639]
[1779912246958,34.19,75067.07,0.0,0.51824,0.00019,24.74499]
[1779912250114,34.2,75065.63,0.0,0.51797,0.00019,24.74528]
[1779912250215,34.2,75063.07,0.0,0.51749,0.00019,24.74576]
[1779912253237,34.2,75061.84,0.0,0.51726,0.00019,24.74598]
[1779912253414,34.2,75063.25,0.0,0.51753,0.00019,24.74573]
[1779912254434,34.2,75048.25,0.0,0.51471,0.00019,24.74785]
[1779912255473,34.2,75044.65,0.0,0.51403,0.00019,24.74817]
[1779912260496,34.2,75046.56,0.0,0.51439,0.00019,24.74801]
[1779912261508,34.2,75052.17,0.0,0.51545,0.00019,24.74741]
[1779912266109,34.2,75054.85,0.0,0.51595,0.00019,24.74707]
[1779912266164,34.2,75054.85,0.0,0.51595,0.00019,24.74707]
[1779912266274,34.2,75055.65,0.0,0.5161,0.00019,24.74696]
[1779912268140,34.2,75062.31,0.0,0.51735,0.00019,24.7459]
[1779912270588,34.2,75063.49,0.0,0.51757,0.00019,24.74569]
[1779912271113,34.2,75063.78,0.0,0.51763,0.00019,24.74219]
[1779912272162,34.2,75069.14,0.0,0.51863,0.00019,24.74112]
[1779912273486,34.2,75069.14,0.0,0.51863,0.00019,24.74112]
[1779912273528,34.2,75069.14,0.0,0.51863,0.00019,24.74112]
[1779912274134,34.2,75073.67,0.0,0.51948,0.00019,24.74009]
[1779912275136,34.2,75079.33,0.0,0.52054,0.00019,24.73864]
[1779912276157,34.2,75085.75,0.0,0.52175,0.00019,24.73679]
[1779912276788,34.2,75085.75,0.0,0.52175,0.00019,24.73679]
[1779912276794,34.2,75085.75,0.0,0.52175,0.00019,24.73679]
[1779912277438,34.2,75088.17,0.0,0.5222,0.00019,24.73604]
[1779912280454,34.2,75087.18,0.0,0.52202,0.00019,24.73635]
[1779912280466,34.2,75087.18,0.0,0.52202,0.00019,24.73635]
[1779912280520,34.2,75086.67,0.0,0.52192,0.00019,24.73651]
[1779912286214,34.2,75077.14,0.0,0.52013,0.00019,24.73923]
[1779912286963,34.2,75077.14,0.0,0.52013,0.00019,24.73923]
[1779912287220,34.2,75070.22,0.0,0.51883,0.00019,24.74088]
[1779912290822,34.21,75068.24,0.0,0.51846,0.00019,24.74131]
[1779912290832,34.21,75068.24,0.0,0.51846,0.00019,24.74131]
[1779912291250,34.21,75071.14,0.0,0.51901,0.00019,24.74068]
[1779912296284,34.21,75069.63,0.0,0.51872,0.00019,24.74102]
[1779912297291,34.21,75062.02,0.0,0.51729,0.00019,24.74251]
[1779912301337,34.21,75057.23,0.0,0.51639,0.00019,24.74329]
[1779912302012,34.21,75057.23,0.0,0.51639,0.00019,24.74329]
[1779912302094,34.21,75057.23,0.0,0.51639,0.00019,24.74329]
[1779912302342,34.21,75051.4,0.0,0.5153,0.00019,24.74407]
[1779912303044,34.21,75051.4,0.0,0.5153,0.00019,24.74407]
[1779912303073,34.21,75051.4,0.0,0.5153,0.00019,24.74407]
[1779912303349,34.21,75056.4,0.0,0.51624,0.00019,24.74341]
[1779912305460,34.21,75054.1,0.0,0.51581,0.00019,24.74373]
[1779912305506,34.21,75054.1,0.0,0.51581,0.00019,24.74373]
[1779912305532,34.21,75054.1,0.0,0.51581,0.00019,24.74373]
[1779912305559,34.21,75054.1,0.0,0.51581,0.00019,24.74373]
[1779912305555,34.21,75055.39,0.0,0.51605,0.00019,24.74356]
[1779912306396,34.21,75055.39,0.0,0.51605,0.00019,24.74356]
[1779912306474,34.21,75050.62,0.0,0.51515,0.00019,24.74416]
[1779912307253,34.21,75050.62,0.0,0.51515,0.00019,24.74416]
[1779912307384,34.21,75050.62,0.0,0.51515,0.00019,24.74416]
[1779912308389,34.21,75043.06,0.0,0.51373,0.00019,24.74485]
[1779912309603,34.21,75041.26,0.0,0.5134,0.00019,24.74497]
[1779912309627,34.21,75041.26,0.0,0.5134,0.00019,24.74497]
[1779912310404,34.21,75041.26,0.0,0.5134,0.00019,24.74497]
[1779912313425,34.21,75054.02,0.0,0.51579,0.00019,24.74374]
[1779912318460,34.21,75057.97,0.0,0.51653,0.00019,24.74318]
[1779912323494,34.2,75057.23,0.0,0.5164,0.00019,24.74329]
[1779912327083,34.2,75055.91,0.0,0.51615,0.00019,24.74348]
[1779912327522,34.2,75056.17,0.0,0.5162,0.00019,24.74344]
[1779912329432,34.2,75060.4,0.0,0.51699,0.00019,24.74278]
[1779912329441,34.2,75060.4,0.0,0.51699,0.00019,24.74278]
[1779912329563,34.2,75060.85,0.0,0.51708,0.00019,24.74271]
[1779912333566,34.2,75055.47,0.0,0.51607,0.00019,24.7401]
[1779912335333,34.2,75055.88,0.0,0.51614,0.00019,24.74004]
[1779912335578,34.2,75061.39,0.0,0.51718,0.00019,24.73918]
[1779912335831,34.2,75061.39,0.0,0.51718,0.00019,24.73918]
[1779912335915,34.2,75061.39,0.0,0.51718,0.00019,24.73918]
[1779912336585,34.21,75067.5,0.0,0.51832,0.00019,24.73802]
[1779912340467,34.21,75071.72,0.0,0.51912,0.00019,24.7371]
[1779912340481,34.21,75071.72,0.0,0.51912,0.00019,24.7371]
[1779912340582,34.21,75072.65,0.0,0.51929,0.00019,24.73689]
[1779912342601,34.21,75077.46,0.0,0.52019,0.00019,24.7357]
[1779912347610,34.21,75079.58,0.0,0.52059,0.00019,24.73514]
[1779912352660,34.21,75082.75,0.0,0.52118,0.00019,24.73425]
[1779912357687,34.21,75081.12,0.0,0.52088,0.00019,24.73472]
[1779912362707,34.22,75081.69,0.0,0.52098,0.00019,24.73456]
[1779912365622,34.22,75086.8,0.0,0.52194,0.00019,24.73305]
[1779912367558,34.22,75087.36,0.0,0.52204,0.00019,24.73287]
[1779912367607,34.22,75087.36,0.0,0.52204,0.00019,24.73287]
[1779912371424,34.22,75090.36,0.0,0.52261,0.00019,24.73191]
[1779912371598,34.23,75092.35,0.0,0.52298,0.00019,24.73124]
[1779912372471,34.23,75092.35,0.0,0.52298,0.00019,24.73124]
[1779912372545,34.23,75092.35,0.0,0.52298,0.00019,24.73124]
[1779912372608,34.23,75105.28,0.0,0.5254,0.00019,24.72637]
[1779912372821,34.23,75105.28,0.0,0.5254,0.00019,24.72637]
[1779912372833,34.23,75105.28,0.0,0.5254,0.00019,24.72637]
[1779912373633,34.22,75109.13,0.0,0.52612,0.00019,24.72474]
[1779912374611,34.22,75109.13,0.0,0.52612,0.00019,24.72474]
[1779912374637,34.22,75109.13,0.0,0.52612,0.00019,24.72474]
[1779912374854,34.22,75108.62,0.0,0.52603,0.00019,24.72496]
[1779912377939,34.22,75103.28,0.0,0.52503,0.00019,24.72718]
[1779912383917,34.22,75104.77,0.0,0.52531,0.00019,24.72658]
[1779912389166,34.22,75100.45,0.0,0.5245,0.00019,24.72829]
[1779912391377,34.22,75094.11,0.0,0.52331,0.00019,24.72718]
[1779912396978,34.22,75094.69,0.0,0.52342,0.00019,24.72697]
[1779912403050,34.22,75092.61,0.0,0.52303,0.00019,24.7277]
[1779912408085,34.22,75091.35,0.0,0.52279,0.00019,24.72813]
[1779912413121,34.22,75094.19,0.0,0.52333,0.00019,24.72715]
[1779912415856,34.22,75093.77,0.0,0.52325,0.00019,24.7273]
[1779912415867,34.22,75093.77,0.0,0.52325,0.00019,24.7273]
[1779912416667,34.22,75104.21,0.0,0.5252,0.00019,24.72335]
[1779912419946,34.22,75106.56,0.0,0.52564,0.00019,24.72238]
[1779912420683,34.22,75116.55,0.0,0.52752,0.00019,24.71792]
[1779912421655,34.22,75119.52,0.0,0.52807,0.00019,24.71649]
[1779912423614,34.22,75111.75,0.0,0.52662,0.00019,24.72014]
[1779912425647,34.22,75103.95,0.0,0.52515,0.00019,24.72346]
[1779912426125,34.22,75103.95,0.0,0.52515,0.00019,24.72346]
[1779912426136,34.22,75103.95,0.0,0.52515,0.00019,24.72346]
[1779912426594,34.22,75101.42,0.0,0.52468,0.00019,24.72447]
[1779912431694,34.22,75101.08,0.0,0.52462,0.00019,24.7246]
[1779912436139,34.22,75098.89,0.0,0.52421,0.00019,24.72544]
[1779912436283,34.22,75106.22,0.0,0.52558,0.00019,24.72253]
[1779912437289,34.22,75112.36,0.0,0.52673,0.00019,24.71986]
[1779912440355,34.22,75116.92,0.0,0.52758,0.00019,24.71775]
[1779912443506,34.23,75123.13,0.0,0.52875,0.00019,24.7147]
[1779912447389,34.23,75128.27,0.0,0.52971,0.00019,24.71201]
[1779912449397,34.23,75129.44,0.0,0.52993,0.00019,24.71137]
[1779912449491,34.23,75129.44,0.0,0.52993,0.00019,24.71137]
[1779912449496,34.23,75129.44,0.0,0.52993,0.00019,24.71137]
[1779912449516,34.23,75129.44,0.0,0.52993,0.00019,24.71137]
[1779912449567,34.23,75130.88,0.0,0.5302,0.00019,24.71059]
[1779912454575,34.23,75131.04,0.0,0.53023,0.00019,24.70705]
[1779912454608,34.23,75121.47,0.0,0.52844,0.00019,24.71209]
[1779912455498,34.23,75113.4,0.0,0.52693,0.00019,24.71595]
[1779912456503,34.23,75113.4,0.0,0.52693,0.00019,24.71595]
[1779912457175,34.23,75113.4,0.0,0.52693,0.00019,24.71595]
[1779912457189,34.23,75113.4,0.0,0.52693,0.00019,24.71595]
[1779912457637,34.23,75107.26,0.0,0.52578,0.00019,24.71865]
[1779912460724,34.23,75113.74,0.0,0.52699,0.00019,24.7158]
[1779912462650,34.23,75121.47,0.0,0.52844,0.00019,24.71209]
[1779912467678,34.23,75122.9,0.0,0.5287,0.00019,24.71138]
[1779912472686,34.23,75125.89,0.0,0.52926,0.00019,24.70984]
[1779912477713,34.24,75125.69,0.0,0.52922,0.00019,24.70995]
[1779912482718,34.24,75123.5,0.0,0.52881,0.00019,24.71109]
[1779912484702,34.24,75129.01,0.0,0.52984,0.00019,24.7082]
[1779912485753,34.24,75135.26,0.0,0.53101,0.00019,24.70471]
[1779912489762,34.24,75140.14,0.0,0.53192,0.00019,24.70185]
[1779912494804,34.25,75143.46,0.0,0.53254,0.00019,24.69983]
[1779912497794,34.25,75149.25,0.0,0.53362,0.00019,24.69616]
[1779912498048,34.25,75149.25,0.0,0.53362,0.00019,24.69616]
[1779912498052,34.25,75149.25,0.0,0.53362,0.00019,24.69616]
[1779912498083,34.25,75149.25,0.0,0.53362,0.00019,24.69616]
[1779912498798,34.25,75149.25,0.0,0.53362,0.00019,24.69616]
[1779912502161,34.25,75151.33,0.0,0.53401,0.00019,24.6948]
[1779912502170,34.25,75151.33,0.0,0.53401,0.00019,24.6948]
[1779912502710,34.25,75152.34,0.0,0.53419,0.00019,24.69413]
[1779912507717,34.26,75151.78,0.0,0.53409,0.00019,24.69452]
[1779912512424,34.26,75155.46,0.0,0.53477,0.00019,24.68861]
[1779912512808,34.26,75155.3,0.0,0.53474,0.00019,24.68872]
[1779912513216,34.26,75155.3,0.0,0.53474,0.00019,24.68872]
[1779912513247,34.26,75155.3,0.0,0.53474,0.00019,24.68872]
[1779912518270,34.27,75156.77,0.0,0.53501,0.00019,24.68774]
[1779912523292,34.28,75156.5,0.0,0.53496,0.00019,24.68795]
[1779912528293,34.28,75155.88,0.0,0.53484,0.00019,24.6884]
[1779912533312,34.29,75157.3,0.0,0.5351,0.00019,24.68744]
[1779912538332,34.3,75156.94,0.0,0.53503,0.00019,24.68772]
[1779912540185,34.3,75152.24,0.0,0.53415,0.00019,24.69091]
[1779912545233,34.3,75151.75,0.0,0.53405,0.00019,24.69125]
[1779912550258,34.31,75151.06,0.0,0.53392,0.00019,24.69172]
[1779912555272,34.31,75150.83,0.0,0.53388,0.00019,24.69188]
[1779912560289,34.31,75154.91,0.0,0.53464,0.00019,24.68916]
[1779912565300,34.31,75154.71,0.0,0.5346,0.00019,24.6893]
[1779912570300,34.31,75154.53,0.0,0.53456,0.00019,24.68943]
[1779912572655,34.32,75154.91,0.0,0.53464,0.00019,24.68572]
[1779912572846,34.32,75155.03,0.0,0.53466,0.00019,24.68564]
[1779912574443,34.32,75161.26,0.0,0.53582,0.00019,24.68131]
[1779912577641,34.32,75160.24,0.0,0.53563,0.00019,24.68204]
[1779912577742,34.32,75161.22,0.0,0.53581,0.00019,24.68135]
[1779912579639,34.32,75161.22,0.0,0.53581,0.00019,24.68135]
[1779912579655,34.32,75161.22,0.0,0.53581,0.00019,24.68135]
[1779912585028,34.32,75157.68,0.0,0.53515,0.00019,24.68383]
[1779912585487,34.32,75157.68,0.0,0.53515,0.00019,24.68383]
[1779912585861,34.32,75156.3,0.0,0.53489,0.00019,24.6848]
[1779912590865,34.33,75159.42,0.0,0.53547,0.00019,24.68265]
[1779912592887,34.33,75167.42,0.0,0.53696,0.00019,24.67687]
[1779912597887,34.33,75168.03,0.0,0.53707,0.00019,24.67642]
[1779912602440,34.33,75168.8,0.0,0.53722,0.00019,24.67584]
[1779912602845,34.33,75170.63,0.0,0.53756,0.00019,24.67446]
[1779912607859,34.33,75172.74,0.0,0.53795,0.00019,24.67284]
[1779912610891,34.33,75183.81,0.0,0.54001,0.00019,24.66395]
[1779912611856,34.33,75183.77,0.0,0.54,0.00019,24.66398]
[1779912616872,34.33,75183.83,0.0,0.54001,0.00019,24.66392]
[1779912620337,34.33,75184.48,0.0,0.54014,0.00019,24.66337]
[1779912620356,34.33,75184.48,0.0,0.54014,0.00019,24.66337]
[1779912620385,34.33,75184.48,0.0,0.54014,0.00019,24.66337]
[1779912620653,34.33,75184.48,0.0,0.54014,0.00019,24.66337]
[1779912622669,34.33,75177.85,0.0,0.5389,0.00019,24.6688]
[1779912623677,34.33,75165.67,0.0,0.53663,0.00019,24.67817]
[1779912626696,34.33,75154.01,0.0,0.53446,0.00019,24.68639]
[1779912627678,34.33,75154.01,0.0,0.53446,0.00019,24.68639]
[1779912627755,34.33,75153.68,0.0,0.5344,0.00019,24.68662]
[1779912630727,34.34,75162.84,0.0,0.5361,0.00019,24.68026]
[1779912634757,34.34,75167.71,0.0,0.53701,0.00019,24.67324]
[1779912639790,34.34,75168.74,0.0,0.5372,0.00019,24.67247]
[1779912644823,34.34,75166.55,0.0,0.5368,0.00019,24.6741]
[1779912649858,34.34,75157.37,0.0,0.53508,0.00019,24.68068]
[1779912654897,34.35,75156.69,0.0,0.53495,0.00019,24.68116]
[1779912659930,34.35,75162.96,0.0,0.53612,0.00019,24.67676]
[1779912664965,34.35,75169.15,0.0,0.53727,0.00019,24.6722]
[1779912672024,34.35,75168.29,0.0,0.53711,0.00019,24.67286]
[1779912677054,34.35,75169.1,0.0,0.53726,0.00019,24.67225]
[1779912680076,34.35,75163.7,0.0,0.53626,0.00019,24.67624]
[1779912685111,34.35,75164.89,0.0,0.53648,0.00019,24.67537]
[1779912692165,34.35,75165.0,0.0,0.5365,0.00019,24.67183]
[1779912697195,34.35,75165.02,0.0,0.53651,0.00019,24.67181]
[1779912702237,34.35,75164.96,0.0,0.5365,0.00019,24.67185]
[1779912707265,34.35,75164.88,0.0,0.53648,0.00019,24.67191]
[1779912712310,34.35,75165.01,0.0,0.53651,0.00019,24.67181]
[1779912717337,34.35,75164.78,0.0,0.53646,0.00019,24.67197]
[1779912722382,34.35,75163.27,0.0,0.53618,0.00019,24.67307]
[1779912727408,34.35,75165.23,0.0,0.53655,0.00019,24.67165]
[1779912732450,34.35,75162.52,0.0,0.53604,0.00019,24.67361]
[1779912733148,34.35,75162.52,0.0,0.53604,0.00019,24.67361]
[1779912733190,34.35,75162.52,0.0,0.53604,0.00019,24.67361]
[1779912733450,34.34,75162.52,0.0,0.53604,0.00019,24.67361]
[1779912734456,34.34,75153.36,0.0,0.53434,0.00019,24.67996]
[1779912737071,34.35,75155.2,0.0,0.53468,0.00019,24.67872]
[1779912737480,34.35,75157.62,0.0,0.53513,0.00019,24.67707]
[1779912742520,34.35,75162.52,0.0,0.53604,0.00019,24.67361]
[1779912745195,34.35,75162.74,0.0,0.53608,0.00019,24.67345]
[1779912745211,34.35,75162.74,0.0,0.53608,0.00019,24.67345]
[1779912745532,34.35,75168.25,0.0,0.53711,0.00019,24.66941]
[1779912750568,34.35,75171.75,0.0,0.53776,0.00019,24.66675]
[1779912755602,34.35,75173.59,0.0,0.53811,0.00019,24.66188]
[1779912760638,34.35,75175.6,0.0,0.53848,0.00019,24.6603]
[1779912765673,34.35,75177.42,0.0,0.53882,0.00019,24.65886]
[1779912771716,34.35,75176.68,0.0,0.53868,0.00019,24.65945]
[1779912778765,34.35,75175.84,0.0,0.53852,0.00019,24.66012]
[1779912783803,34.35,75172.6,0.0,0.53792,0.00019,24.66265]
[1779912788837,34.34,75173.13,0.0,0.53802,0.00019,24.66221]
[1779912793870,34.34,75172.87,0.0,0.53798,0.00019,24.66239]
[1779912798906,34.33,75172.55,0.0,0.53793,0.00019,24.66261]
[1779912801186,34.33,75173.11,0.0,0.53803,0.00019,24.66217]
[1779912801289,34.33,75173.11,0.0,0.53803,0.00019,24.66217]
[1779912801927,34.33,75172.99,0.0,0.53801,0.00019,24.66226]
[1779912804091,34.33,75173.24,0.0,0.53806,0.00019,24.66206]
[1779912804948,34.33,75173.14,0.0,0.53804,0.00019,24.66214]
[1779912809997,34.33,75172.83,0.0,0.53798,0.00019,24.66239]
[1779912810030,34.33,75172.83,0.0,0.53798,0.00019,24.66239]
[1779912816025,34.33,75172.8,0.0,0.53797,0.00019,24.65897]
[1779912817097,34.33,75172.8,0.0,0.53797,0.00019,24.65897]
[1779912817136,34.33,75172.8,0.0,0.53797,0.00019,24.65897]
[1779912818040,34.33,75172.65,0.0,0.53794,0.00019,24.65909]
[1779912820026,34.33,75172.65,0.0,0.53794,0.00019,24.65909]
[1779912820072,34.33,75173.01,0.0,0.53801,0.00019,24.6588]
[1779912825097,34.33,75176.68,0.0,0.5387,0.00019,24.65589]
[1779912830131,34.32,75177.4,0.0,0.53884,0.00019,24.65529]
[1779912835881,34.32,75176.7,0.0,0.53871,0.00019,24.65583]
[1779912836074,34.32,75176.7,0.0,0.53871,0.00019,24.65583]
[1779912836154,34.32,75182.98,0.0,0.53988,0.00019,24.65071]
[1779912838150,34.32,75182.98,0.0,0.53988,0.00019,24.65071]
[1779912838251,34.32,75184.85,0.0,0.54023,0.00019,24.64915]
[1779912843252,34.31,75187.32,0.0,0.54069,0.00019,24.64704]
[1779912849269,34.31,75187.38,0.0,0.54071,0.00019,24.64697]
[1779912854303,34.31,75186.36,0.0,0.54052,0.00019,24.64783]
[1779912859339,34.3,75187.59,0.0,0.54075,0.00019,24.64676]
[1779912864378,34.3,75189.36,0.0,0.54109,0.00019,24.64522]
[1779912866070,34.3,75189.36,0.0,0.54109,0.00019,24.64522]
[1779912866140,34.3,75205.02,0.0,0.544,0.00019,24.631]
[1779912871160,34.3,75206.92,0.0,0.54436,0.00019,24.62918]
[1779912876190,34.3,75206.78,0.0,0.54433,0.00019,24.62585]
[1779912881192,34.3,75204.06,0.0,0.54383,0.00019,24.62844]
[1779912886204,34.3,75202.77,0.0,0.54359,0.00019,24.62966]
[1779912886513,34.3,75202.4,0.0,0.54352,0.00019,24.63001]
[1779912886547,34.3,75202.4,0.0,0.54352,0.00019,24.63001]
[1779912886614,34.3,75201.93,0.0,0.54343,0.00019,24.63045]
[1779912889368,34.3,75201.93,0.0,0.54343,0.00019,24.63045]
[1779912889551,34.3,75200.84,0.0,0.54323,0.00019,24.63147]
[1779912894584,34.3,75199.41,0.0,0.54296,0.00019,24.6328]
[1779912899619,34.3,75197.27,0.0,0.54256,0.00019,24.63476]
[1779912902170,34.3,75193.66,0.0,0.54189,0.00019,24.638]
[1779912902120,34.3,75200.56,0.0,0.54317,0.00019,24.63174]
[1779912902308,34.3,75200.56,0.0,0.54317,0.00019,24.63174]
[1779912902937,34.3,75200.56,0.0,0.54317,0.00019,24.63174]
[1779912902998,34.3,75200.56,0.0,0.54317,0.00019,24.63174]
[1779912903100,34.31,75212.29,0.0,0.54535,0.00019,24.62053]
[1779912904325,34.31,75215.08,0.0,0.54587,0.00019,24.61775]
[1779912904656,34.31,75215.08,0.0,0.54587,0.00019,24.61775]
[1779912908001,34.31,75212.44,0.0,0.54538,0.00019,24.6204]
[1779912908065,34.31,75212.44,0.0,0.54538,0.00019,24.6204]
[1779912908097,34.31,75212.44,0.0,0.54538,0.00019,24.6204]
[1779912908128,34.31,75216.42,0.0,0.54612,0.00019,24.61642]
[1779912910909,34.31,75216.93,0.0,0.54621,0.00019,24.61592]
[1779912913843,34.31,75218.58,0.0,0.54651,0.00019,24.61425]
[1779912913916,34.31,75217.96,0.0,0.5464,0.00019,24.61489]
[1779912919762,34.32,75219.1,0.0,0.54661,0.00019,24.61375]
[1779912924796,34.32,75222.35,0.0,0.54721,0.00019,24.61041]
[1779912929831,34.32,75220.86,0.0,0.54693,0.00019,24.61197]
[1779912934866,34.32,75220.54,0.0,0.54687,0.00019,24.60885]
[1779912935895,34.32,75220.54,0.0,0.54687,0.00019,24.60885]
[1779912937812,34.33,75221.86,0.0,0.54712,0.00019,24.60749]
[1779912937951,34.33,75221.86,0.0,0.54712,0.00019,24.60749]
[1779912938029,34.33,75235.97,0.0,0.54974,0.00019,24.5923]
[1779912939343,34.33,75235.97,0.0,0.54974,0.00019,24.5923]
[1779912939384,34.33,75235.97,0.0,0.54974,0.00019,24.5923]
[1779912939552,34.33,75235.97,0.0,0.54974,0.00019,24.5923]
[1779912939595,34.33,75235.97,0.0,0.54974,0.00019,24.5923]
[1779912939900,34.33,75240.34,0.0,0.55055,0.00019,24.58738]
[1779912941772,34.33,75240.36,0.0,0.55055,0.00019,24.58736]
[1779912941915,34.33,75241.74,0.0,0.55081,0.00019,24.58578]
[1779912944080,34.33,75242.9,0.0,0.55102,0.00019,24.58444]
[1779912944102,34.32,75249.68,0.0,0.55228,0.00019,24.57651]
[1779912949793,34.32,75250.35,0.0,0.55241,0.00019,24.57568]
[1779912949809,34.32,75250.35,0.0,0.55241,0.00019,24.57568]
[1779912950146,34.32,75237.9,0.0,0.5501,0.00019,24.5901]
[1779912951202,34.32,75231.16,0.0,0.54885,0.00019,24.59756]
[1779912952268,34.32,75233.75,0.0,0.54933,0.00019,24.59471]
[1779912957231,34.31,75235.37,0.0,0.54964,0.00019,24.59287]
[1779912957743,34.31,75231.76,0.0,0.54897,0.00019,24.59684]
[1779912957815,34.31,75231.76,0.0,0.54897,0.00019,24.59684]
[1779912957844,34.31,75231.76,0.0,0.54897,0.00019,24.59684]
[1779912957860,34.31,75231.76,0.0,0.54897,0.00019,24.59684]
[1779912958207,34.31,75220.73,0.0,0.54692,0.00019,24.60856]
[1779912960045,34.31,75221.48,0.0,0.54706,0.00019,24.60779]
[1779912961298,34.31,75221.21,0.0,0.54701,0.00019,24.60808]
[1779912962078,34.31,75219.61,0.0,0.54671,0.00019,24.60973]
[1779912963892,34.31,75219.98,0.0,0.54678,0.00019,24.60935]
[1779912964143,34.32,75206.98,0.0,0.54436,0.00019,24.62229]
[1779912966212,34.32,75206.98,0.0,0.54436,0.00019,24.6223]
[1779912967103,34.32,75207.09,0.0,0.54438,0.00019,24.6222]
[1779912968462,34.32,75206.37,0.0,0.54425,0.00019,24.62289]
[1779912968497,34.32,75206.37,0.0,0.54425,0.00019,24.62289]
[1779912969121,34.32,75198.21,0.0,0.54273,0.00019,24.63052]
[1779912970928,34.32,75197.21,0.0,0.54254,0.00019,24.63143]
[1779912971250,34.32,75198.27,0.0,0.54274,0.00019,24.63046]
[1779912975420,34.32,75197.22,0.0,0.54254,0.00019,24.63142]
[1779912976200,34.32,75195.71,0.0,0.54226,0.00019,24.63278]
[1779912979264,34.32,75203.47,0.0,0.54371,0.00019,24.62564]
[1779912983304,34.32,75202.3,0.0,0.54349,0.00019,24.62674]
[1779912988314,34.32,75201.52,0.0,0.54334,0.00019,24.62748]
[1779912990296,34.32,75199.96,0.0,0.54305,0.00019,24.62893]
[1779912991278,34.32,75199.53,0.0,0.54297,0.00019,24.62586]
[1779912992120,34.32,75199.53,0.0,0.54297,0.00019,24.62586]
[1779912992283,34.32,75204.1,0.0,0.54382,0.00019,24.6216]
[1779912995306,34.32,75209.86,0.0,0.54489,0.00019,24.61608]
[1779912997182,34.32,75209.9,0.0,0.5449,0.00019,24.61605]
[1779912997194,34.32,75209.9,0.0,0.5449,0.00019,24.61605]
[1779912997322,34.32,75209.44,0.0,0.54482,0.00019,24.6165]
[1779913000079,34.32,75210.67,0.0,0.54504,0.00019,24.61531]
[1779913000176,34.33,75211.57,0.0,0.54521,0.00019,24.61443]
[1779913005377,34.33,75207.48,0.0,0.54444,0.00019,24.61845]
[1779913010440,34.34,75205.41,0.0,0.54405,0.00019,24.62046]
[1779913010770,34.34,75212.06,0.0,0.54529,0.00019,24.61404]
[1779913011834,34.34,75212.06,0.0,0.54529,0.00019,24.61404]
[1779913012227,34.34,75219.91,0.0,0.54674,0.00019,24.60615]
[1779913012736,34.34,75219.91,0.0,0.54674,0.00019,24.60615]
[1779913013326,34.34,75227.29,0.0,0.54811,0.00019,24.59842]
[1779913015296,34.34,75232.75,0.0,0.54913,0.00019,24.59251]
[1779913016044,34.34,75232.75,0.0,0.54913,0.00019,24.59251]
[1779913021061,34.34,75232.81,0.0,0.54914,0.00019,24.59245]
[1779913026098,34.34,75233.1,0.0,0.54919,0.00019,24.59213]
[1779913031105,34.34,75236.92,0.0,0.5499,0.00019,24.58789]
[1779913036112,34.34,75237.66,0.0,0.55004,0.00019,24.58706]
[1779913037374,34.34,75243.98,0.0,0.55122,0.00019,24.57983]
[1779913039921,34.34,75247.31,0.0,0.55184,0.00019,24.57593]
[1779913041373,34.33,75253.75,0.0,0.55303,0.00019,24.56824]
[1779913042117,34.33,75253.75,0.0,0.55303,0.00019,24.56824]
[1779913042148,34.33,75253.75,0.0,0.55303,0.00019,24.56824]
[1779913042747,34.33,75247.93,0.0,0.55195,0.00019,24.57518]
[1779913047694,34.33,75244.84,0.0,0.55139,0.00019,24.57875]
[1779913052729,34.32,75246.97,0.0,0.5518,0.00019,24.57272]
[1779913057764,34.31,75250.04,0.0,0.55237,0.00019,24.56903]
[1779913062799,34.31,75258.09,0.0,0.55387,0.00019,24.55923]
[1779913067834,34.31,75257.59,0.0,0.55378,0.00019,24.55984]
[1779913072962,34.31,75258.24,0.0,0.5539,0.00019,24.55903]
[1779913072973,34.31,75258.24,0.0,0.5539,0.00019,24.55903]
[1779913073176,34.31,75252.93,0.0,0.55292,0.00019,24.56551]
[1779913074937,34.31,75247.27,0.0,0.55187,0.00019,24.57225]
[1779913080924,34.3,75248.39,0.0,0.55208,0.00019,24.57087]
[1779913085960,34.3,75250.51,0.0,0.55248,0.00019,24.56832]
[1779913088866,34.3,75250.67,0.0,0.55251,0.00019,24.56814]
[1779913089935,34.3,75254.89,0.0,0.55329,0.00019,24.56305]
[1779913090423,34.3,75262.18,0.0,0.55464,0.00019,24.55403]
[1779913092419,34.3,75264.93,0.0,0.55515,0.00019,24.55055]
[1779913096377,34.3,75270.7,0.0,0.55622,0.00019,24.54311]
[1779913097398,34.3,75279.37,0.0,0.55783,0.00019,24.53161]
[1779913099421,34.3,75281.1,0.0,0.55815,0.00019,24.52926]
[1779913100632,34.3,75281.09,0.0,0.55815,0.00019,24.52926]
[1779913101065,34.3,75281.09,0.0,0.55815,0.00019,24.52926]
[1779913106100,34.29,75280.02,0.0,0.55795,0.00019,24.53069]
[1779913109206,34.29,75286.48,0.0,0.55915,0.00019,24.52183]
[1779913114671,34.29,75286.25,0.0,0.55912,0.00019,24.51866]
[1779913120197,34.29,75285.98,0.0,0.55907,0.00019,24.51903]
[1779913125293,34.29,75292.44,0.0,0.56026,0.00019,24.50998]
[1779913127247,34.29,75292.89,0.0,0.56035,0.00019,24.50934]
[1779913130271,34.29,75300.88,0.0,0.56182,0.00018,24.49784]
[1779913133289,34.3,75294.11,0.0,0.56057,0.00019,24.50764]
[1779913134295,34.3,75289.31,0.0,0.55968,0.00019,24.51443]
[1779913139331,34.3,75287.9,0.0,0.55942,0.00019,24.51641]
[1779913144366,34.3,75288.11,0.0,0.55945,0.00019,24.51613]
[1779913149401,34.3,75286.29,0.0,0.55912,0.00019,24.51868]
[1779913154436,34.3,75286.2,0.0,0.5591,0.00019,24.51882]
[1779913159472,34.3,75289.41,0.0,0.55969,0.00019,24.51436]
[1779913165574,34.3,75292.5,0.0,0.56026,0.00018,24.51002]
[1779913171555,34.3,75294.01,0.0,0.56054,0.00018,24.50441]
[1779913175583,34.31,75301.42,0.0,0.56191,0.00018,24.49371]
[1779913178839,34.31,75303.19,0.0,0.56224,0.00018,24.49112]
[1779913179456,34.31,75306.24,0.0,0.5628,0.00018,24.4866]
[1779913184514,34.31,75306.98,0.0,0.56294,0.00018,24.4855]
[1779913187015,34.31,75306.65,0.0,0.56288,0.00018,24.48599]
[1779913187062,34.31,75306.65,0.0,0.56288,0.00018,24.48599]
[1779913192708,34.31,75304.52,0.0,0.56249,0.00018,24.48915]
[1779913197744,34.31,75304.57,0.0,0.56249,0.00018,24.48911]
[1779913202777,34.31,75304.37,0.0,0.56245,0.00018,24.48943]
[1779913206070,34.31,75307.35,0.0,0.563,0.00018,24.48501]
[1779913206112,34.31,75307.36,0.0,0.563,0.00018,24.485]
[1779913208124,34.31,75307.36,0.0,0.563,0.00018,24.485]
[1779913210829,34.31,75311.0,0.0,0.56368,0.00018,24.4795]
[1779913210929,34.31,75310.83,0.0,0.56365,0.00018,24.47975]
[1779913215936,34.31,75313.79,0.0,0.5642,0.00018,24.4752]
[1779913221041,34.3,75314.08,0.0,0.56425,0.00018,24.47473]
[1779913226947,34.3,75317.51,0.0,0.56489,0.00018,24.46939]
[1779913231982,34.3,75319.07,0.0,0.56519,0.00018,24.46342]
[1779913237019,34.29,75319.31,0.0,0.56524,0.00018,24.46298]
[1779913242057,34.29,75317.15,0.0,0.56485,0.00018,24.46631]
[1779913244129,34.29,75322.69,0.0,0.56587,0.00018,24.45762]
[1779913250112,34.29,75320.96,0.0,0.56556,0.00018,24.46031]
[1779913255381,34.29,75321.36,0.0,0.56563,0.00018,24.45965]
[1779913255469,34.29,75314.77,0.0,0.56442,0.00018,24.46989]
[1779913256583,34.29,75310.08,0.0,0.56355,0.00018,24.47704]
[1779913258172,34.29,75307.37,0.0,0.56305,0.00018,24.48112]
[1779913263207,34.29,75302.63,0.0,0.56217,0.00018,24.4882]
[1779913267688,34.29,75298.68,0.0,0.56144,0.00019,24.49401]
[1779913268568,34.29,75292.96,0.0,0.56038,0.00019,24.50224]
[1779913271412,34.29,75291.15,0.0,0.56004,0.00019,24.50481]
[1779913271523,34.29,75286.67,0.0,0.55921,0.00019,24.51108]
[1779913272678,34.29,75286.67,0.0,0.55921,0.00019,24.51108]
[1779913272829,34.29,75283.96,0.0,0.55871,0.00019,24.51482]
[1779913272897,34.29,75283.96,0.0,0.55871,0.00019,24.51482]
[1779913273282,34.29,75269.05,0.0,0.55595,0.00019,24.53472]
[1779913274844,34.29,75269.58,0.0,0.55604,0.00019,24.53403]
[1779913275616,34.29,75259.82,0.0,0.55423,0.00019,24.54643]
[1779913277585,34.29,75256.67,0.0,0.55365,0.00019,24.55033]
[1779913278899,34.29,75256.67,0.0,0.55365,0.00019,24.55033]
[1779913278962,34.29,75256.67,0.0,0.55365,0.00019,24.55033]
[1779913280386,34.29,75256.67,0.0,0.55365,0.00019,24.55033]
[1779913282524,34.29,75257.91,0.0,0.55388,0.00019,24.54881]
[1779913282582,34.29,75234.68,0.0,0.54956,0.00019,24.57606]
[1779913284630,34.29,75238.01,0.0,0.55018,0.00019,24.57234]
[1779913290406,34.29,75242.62,0.0,0.55104,0.00019,24.56706]
[1779913295441,34.29,75242.91,0.0,0.5511,0.00019,24.56323]
[1779913300476,34.29,75240.3,0.0,0.55062,0.00019,24.56621]
[1779913305510,34.28,75236.37,0.0,0.54989,0.00019,24.57064]
[1779913310546,34.28,75240.93,0.0,0.55074,0.00019,24.56545]
[1779913315582,34.28,75242.62,0.0,0.55106,0.00019,24.56349]
[1779913318606,34.28,75237.02,0.0,0.55002,0.00019,24.56987]
[1779913323641,34.28,75235.4,0.0,0.54972,0.00019,24.57166]
[1779913326662,34.27,75240.2,0.0,0.55061,0.00019,24.56623]
[1779913331698,34.27,75239.83,0.0,0.55055,0.00019,24.56663]
[1779913336804,34.27,75240.25,0.0,0.55063,0.00019,24.56614]
[1779913343466,34.27,75242.35,0.0,0.55102,0.00019,24.56373]
[1779913348819,34.27,75240.87,0.0,0.55074,0.00019,24.56543]
[1779913353858,34.27,75241.77,0.0,0.55092,0.00019,24.56092]
[1779913358889,34.27,75240.04,0.0,0.55059,0.00019,24.56289]
[1779913363924,34.27,75239.58,0.0,0.55051,0.00019,24.56342]
[1779913368958,34.27,75236.85,0.0,0.55,0.00019,24.56652]
[1779913373994,34.27,75234.05,0.0,0.54947,0.00019,24.56968]
[1779913379029,34.27,75232.33,0.0,0.54916,0.00019,24.57157]
[1779913383185,34.28,75231.25,0.0,0.54895,0.00019,24.57277]
[1779913383730,34.28,75220.01,0.0,0.54686,0.00019,24.58474]
[1779913385727,34.28,75217.69,0.0,0.54643,0.00019,24.58712]
[1779913390736,34.28,75218.32,0.0,0.54654,0.00019,24.58647]
[1779913395759,34.27,75219.16,0.0,0.5467,0.00019,24.5856]
[1779913400780,34.27,75218.53,0.0,0.54659,0.00019,24.58624]
[1779913405805,34.28,75220.72,0.0,0.54699,0.00019,24.584]
[1779913410825,34.28,75219.94,0.0,0.54684,0.00019,24.58484]
[1779913415828,34.28,75217.86,0.0,0.54646,0.00019,24.5835]
[1779913420848,34.28,75218.15,0.0,0.54651,0.00019,24.5832]
[1779913425851,34.28,75214.28,0.0,0.54579,0.00019,24.58712]
[1779913430887,34.28,75213.72,0.0,0.54569,0.00019,24.58768]
[1779913431731,34.28,75213.72,0.0,0.54569,0.00019,24.58768]
[1779913431807,34.28,75213.72,0.0,0.54569,0.00019,24.58768]
[1779913432488,34.28,75204.61,0.0,0.54399,0.00019,24.59657]
[1779913434415,34.28,75204.24,0.0,0.54392,0.00019,24.59693]
[1779913439451,34.28,75206.71,0.0,0.54438,0.00019,24.59457]
[1779913444486,34.28,75209.89,0.0,0.54497,0.00019,24.5915]
[1779913449520,34.28,75211.21,0.0,0.54522,0.00019,24.59021]
[1779913450528,34.28,75216.35,0.0,0.54617,0.00019,24.58507]
[1779913455529,34.29,75216.99,0.0,0.54629,0.00019,24.58443]
[1779913458308,34.29,75223.6,0.0,0.54752,0.00019,24.57761]
[1779913464626,34.3,75223.62,0.0,0.54752,0.00019,24.57764]
[1779913469660,34.3,75220.75,0.0,0.54698,0.00019,24.58069]
[1779913474696,34.31,75220.6,0.0,0.54695,0.00019,24.57742]
[1779913476689,34.31,75220.42,0.0,0.54691,0.00019,24.57761]
[1779913476705,34.31,75220.42,0.0,0.54691,0.00019,24.57761]
[1779913476776,34.31,75209.02,0.0,0.54479,0.00019,24.58906]
[1779913476871,34.31,75209.02,0.0,0.54479,0.00019,24.58906]
[1779913477802,34.31,75204.19,0.0,0.54389,0.00019,24.59371]
[1779913478724,34.31,75204.19,0.0,0.54389,0.00019,24.59371]
[1779913479371,34.31,75204.19,0.0,0.54389,0.00019,24.59371]
[1779913479472,34.31,75202.26,0.0,0.54353,0.00019,24.59552]
[1779913484766,34.31,75203.08,0.0,0.54368,0.00019,24.59475]
[1779913489801,34.31,75206.43,0.0,0.5443,0.00019,24.59157]
[1779913494837,34.31,75205.59,0.0,0.54415,0.00019,24.59237]
[1779913499871,34.31,75203.4,0.0,0.54374,0.00019,24.59445]
[1779913502892,34.31,75208.64,0.0,0.54472,0.00019,24.58943]
[1779913508013,34.31,75208.68,0.0,0.54472,0.00019,24.5894]
[1779913509235,34.31,75208.68,0.0,0.54472,0.00019,24.5894]
[1779913509880,34.31,75208.59,0.0,0.54471,0.00019,24.58949]
[1779913512373,34.31,75208.23,0.0,0.54464,0.00019,24.58984]
[1779913512473,34.31,75207.98,0.0,0.54459,0.00019,24.59008]
[1779913518083,34.31,75208.83,0.0,0.54475,0.00019,24.58926]
[1779913525048,34.31,75208.04,0.0,0.5446,0.00019,24.59002]
[1779913530081,34.31,75209.39,0.0,0.54485,0.00019,24.58872]
[1779913533389,34.31,75208.85,0.0,0.54476,0.00019,24.58577]
[1779913539144,34.31,75209.09,0.0,0.5448,0.00019,24.58554]
[1779913544179,34.31,75209.68,0.0,0.54491,0.00019,24.58497]
[1779913549713,34.31,75209.33,0.0,0.54485,0.00019,24.58531]
[1779913549903,34.31,75214.89,0.0,0.54588,0.00019,24.57981]
[1779913552748,34.32,75218.42,0.0,0.54654,0.00019,24.57625]
[1779913552782,34.32,75218.42,0.0,0.54654,0.00019,24.57625]
[1779913552884,34.32,75217.69,0.0,0.5464,0.00019,24.577]
[1779913556801,34.32,75217.71,0.0,0.5464,0.00019,24.57699]
[1779913556872,34.32,75217.97,0.0,0.54645,0.00019,24.57676]
[1779913561872,34.33,75218.59,0.0,0.54655,0.00019,24.57617]
[1779913567341,34.34,75218.43,0.0,0.54652,0.00019,24.57639]
[1779913573387,34.34,75218.5,0.0,0.54652,0.00019,24.57637]
[1779913578503,34.35,75222.21,0.0,0.54721,0.00019,24.57259]
[1779913584465,34.35,75220.62,0.0,0.54691,0.00019,24.57427]
[1779913589499,34.36,75219.78,0.0,0.54675,0.00019,24.57516]
[1779913594535,34.36,75218.43,0.0,0.5465,0.00019,24.57309]
[1779913599570,34.36,75216.29,0.0,0.5461,0.00019,24.57528]
[1779913604605,34.37,75214.88,0.0,0.54583,0.00019,24.57672]
[1779913609642,34.37,75213.05,0.0,0.54549,0.00019,24.57856]
[1779913615682,34.37,75212.98,0.0,0.54547,0.00019,24.57865]
[1779913620717,34.37,75212.47,0.0,0.54538,0.00019,24.57917]
[1779913625756,34.38,75210.8,0.0,0.54506,0.00019,24.58083]
[1779913631798,34.38,75209.47,0.0,0.54481,0.00019,24.58215]
[1779913636914,34.38,75210.02,0.0,0.54491,0.00019,24.58163]
[1779913636981,34.38,75214.7,0.0,0.54578,0.00019,24.57701]
[1779913638927,34.38,75219.69,0.0,0.54671,0.00019,24.57197]
[1779913644889,34.39,75218.9,0.0,0.54656,0.00019,24.57281]
[1779913649925,34.39,75221.09,0.0,0.54696,0.00019,24.57059]
[1779913653936,34.39,75221.89,0.0,0.54711,0.00019,24.5663]
[1779913659070,34.4,75220.89,0.0,0.54692,0.00019,24.56737]
[1779913663016,34.4,75212.9,0.0,0.54543,0.00019,24.57546]
[1779913663193,34.4,75212.9,0.0,0.54543,0.00019,24.57546]
[1779913664022,34.4,75211.19,0.0,0.54512,0.00019,24.57715]
[1779913669057,34.41,75212.14,0.0,0.54529,0.00019,24.57625]
[1779913674092,34.41,75213.55,0.0,0.54555,0.00019,24.57488]
[1779913679210,34.41,75216.99,0.0,0.54618,0.00019,24.57148]
[1779913685172,34.42,75219.49,0.0,0.54664,0.00019,24.56897]
[1779913691212,34.42,75217.59,0.0,0.54628,0.00019,24.57094]
[1779913696246,34.43,75211.29,0.0,0.54511,0.00019,24.57723]
[1779913703297,34.43,75209.04,0.0,0.54469,0.00019,24.57943]
[1779913708331,34.43,75207.26,0.0,0.54436,0.00019,24.58115]
[1779913710628,34.43,75205.96,0.0,0.54412,0.00019,24.5824]
[1779913710982,34.43,75205.96,0.0,0.54412,0.00019,24.5824]
[1779913711103,34.43,75205.96,0.0,0.54412,0.00019,24.5824]
[1779913711028,34.43,75205.44,0.0,0.54402,0.00019,24.57942]
[1779913711973,34.43,75205.44,0.0,0.54402,0.00019,24.57942]
[1779913712098,34.43,75193.78,0.0,0.54186,0.00019,24.59009]
[1779913713078,34.43,75179.13,0.0,0.53913,0.00019,24.60247]
[1779913713983,34.43,75179.13,0.0,0.53913,0.00019,24.60247]
[1779913714058,34.43,75180.76,0.0,0.53943,0.00019,24.60115]
[1779913718177,34.43,75177.66,0.0,0.53886,0.00019,24.60364]
[1779913719026,34.43,75172.66,0.0,0.53793,0.00019,24.60756]
[1779913722162,34.43,75171.97,0.0,0.5378,0.00019,24.60808]
[1779913722432,34.43,75171.97,0.0,0.5378,0.00019,24.60808]
[1779913724999,34.43,75172.42,0.0,0.53788,0.00019,24.60774]
[1779913725049,34.43,75172.42,0.0,0.53788,0.00019,24.60774]
[1779913725120,34.43,75169.93,0.0,0.53742,0.00019,24.60964]
[1779913725167,34.43,75169.93,0.0,0.53742,0.00019,24.60964]
[1779913725205,34.43,75169.93,0.0,0.53742,0.00019,24.60964]
[1779913725380,34.43,75169.93,0.0,0.53742,0.00019,24.60964]
[1779913725422,34.43,75169.93,0.0,0.53742,0.00019,24.60964]
[1779913725609,34.43,75169.93,0.0,0.53742,0.00019,24.60964]
[1779913725703,34.43,75169.93,0.0,0.53742,0.00019,24.60964]
[1779913725801,34.43,75169.4,0.0,0.53732,0.00019,24.61004]
[1779913727301,34.43,75169.4,0.0,0.53732,0.00019,24.61004]
[1779913728107,34.43,75171.29,0.0,0.53767,0.00019,24.60861]
[1779913734520,34.43,75175.08,0.0,0.53838,0.00019,24.60568]
[1779913739633,34.43,75178.69,0.0,0.53905,0.00019,24.60282]
[1779913742577,34.43,75184.0,0.0,0.54004,0.00019,24.59848]
[1779913745597,34.43,75190.68,0.0,0.54128,0.00019,24.5928]
[1779913746970,34.43,75190.68,0.0,0.54128,0.00019,24.5928]
[1779913747003,34.43,75190.68,0.0,0.54128,0.00019,24.5928]
[1779913747009,34.43,75192.04,0.0,0.54153,0.00019,24.59162]
[1779913752646,34.43,75194.37,0.0,0.54197,0.00019,24.58955]
[1779913755674,34.43,75193.75,0.0,0.54185,0.00019,24.59009]
[1779913755710,34.43,75193.75,0.0,0.54185,0.00019,24.59009]
[1779913761308,34.42,75196.46,0.0,0.54236,0.00019,24.58766]
[1779913762084,34.42,75196.31,0.0,0.54233,0.00019,24.58779]
[1779913767107,34.42,75193.47,0.0,0.54181,0.00019,24.59031]
[1779913772108,34.42,75191.51,0.0,0.54145,0.00019,24.58855]
[1779913777132,34.42,75190.98,0.0,0.54135,0.00019,24.589]
[1779913782194,34.42,75189.67,0.0,0.54111,0.00019,24.59013]
[1779913782204,34.42,75189.67,0.0,0.54111,0.00019,24.59013]
[1779913782289,34.42,75189.67,0.0,0.54111,0.00019,24.59013]
[1779913782859,34.42,75189.73,0.0,0.54112,0.00019,24.59007]
[1779913783864,34.42,75184.4,0.0,0.54013,0.00019,24.5946]
[1779913788900,34.42,75184.53,0.0,0.54015,0.00019,24.59449]
[1779913793936,34.42,75185.04,0.0,0.54025,0.00019,24.59407]
[1779913798971,34.42,75186.92,0.0,0.5406,0.00019,24.59248]
[1779913804012,34.42,75182.2,0.0,0.53972,0.00019,24.59643]
[1779913805013,34.42,75173.3,0.0,0.53806,0.00019,24.60354]
[1779913805536,34.42,75173.3,0.0,0.53806,0.00019,24.60354]
[1779913806021,34.42,75174.59,0.0,0.5383,0.00019,24.60254]
[1779913809042,34.42,75179.54,0.0,0.53922,0.00019,24.59861]
[1779913810134,34.42,75184.17,0.0,0.54008,0.00019,24.5948]
[1779913815084,34.42,75189.57,0.0,0.54109,0.00019,24.59022]
[1779913820203,34.42,75189.19,0.0,0.54102,0.00019,24.59054]
[1779913826161,34.42,75188.97,0.0,0.54098,0.00019,24.59073]
[1779913829183,34.42,75193.62,0.0,0.54184,0.00019,24.58667]
[1779913834220,34.41,75194.41,0.0,0.542,0.00019,24.58249]
[1779913839253,34.41,75193.64,0.0,0.54185,0.00019,24.58316]
[1779913844288,34.41,75195.34,0.0,0.54217,0.00019,24.58165]
[1779913849323,34.41,75196.55,0.0,0.5424,0.00019,24.58056]
[1779913855364,34.41,75195.64,0.0,0.54223,0.00019,24.58137]
[1779913860489,34.41,75196.83,0.0,0.54245,0.00019,24.58029]
[1779913866230,34.41,75194.2,0.0,0.54196,0.00019,24.58264]
[1779913871480,34.41,75194.58,0.0,0.54204,0.00019,24.58229]
[1779913876514,34.4,75196.41,0.0,0.54238,0.00019,24.58064]
[1779913881550,34.4,75192.95,0.0,0.54174,0.00019,24.58372]
[1779913886590,34.4,75191.83,0.0,0.54153,0.00019,24.58469]
[1779913892632,34.4,75191.75,0.0,0.54152,0.00019,24.58129]
[1779913897667,34.4,75192.36,0.0,0.54163,0.00019,24.58075]
[1779913902702,34.4,75193.2,0.0,0.54179,0.00019,24.58]
[1779913907736,34.4,75193.05,0.0,0.54176,0.00019,24.58013]
[1779913912772,34.4,75192.8,0.0,0.54172,0.00019,24.58035]
[1779913918816,34.4,75193.54,0.0,0.54185,0.00019,24.57969]
[1779913925778,34.4,75193.31,0.0,0.54181,0.00019,24.57989]
[1779913930978,34.4,75192.53,0.0,0.54167,0.00019,24.58058]
[1779913936547,34.4,75192.2,0.0,0.54161,0.00019,24.58087]
[1779913937689,34.4,75191.11,0.0,0.5414,0.00019,24.58182]
[1779913937728,34.4,75191.11,0.0,0.5414,0.00019,24.58182]
[1779913938073,34.4,75191.11,0.0,0.5414,0.00019,24.58182]
[1779913938119,34.4,75191.11,0.0,0.5414,0.00019,24.58182]
[1779913938227,34.4,75191.11,0.0,0.5414,0.00019,24.58182]
[1779913938300,34.4,75149.39,0.0,0.53362,0.00019,24.61354]
[1779913938617,34.4,75149.39,0.0,0.53362,0.00019,24.61354]
[1779913938654,34.4,75149.39,0.0,0.53362,0.00019,24.61354]
[1779913938796,34.4,75149.39,0.0,0.53362,0.00019,24.61354]
[1779913938818,34.4,75149.39,0.0,0.53362,0.00019,24.61354]
[1779913938996,34.4,75149.39,0.0,0.53362,0.00019,24.61354]
[1779913939039,34.4,75149.39,0.0,0.53362,0.00019,24.61354]
[1779913939221,34.4,75149.39,0.0,0.53362,0.00019,24.61354]
[1779913939248,34.4,75149.39,0.0,0.53362,0.00019,24.61354]
[1779913939298,34.39,75148.7,0.0,0.5335,0.00019,24.61398]
[1779913939460,34.39,75148.7,0.0,0.5335,0.00019,24.61398]
[1779913939495,34.39,75148.7,0.0,0.5335,0.00019,24.61398]
[1779913939727,34.39,75148.7,0.0,0.5335,0.00019,24.61398]
[1779913939765,34.39,75148.7,0.0,0.5335,0.00019,24.61398]
[1779913939923,34.39,75148.7,0.0,0.5335,0.00019,24.61398]
[1779913939955,34.39,75148.7,0.0,0.5335,0.00019,24.61398]
[1779913940105,34.39,75148.7,0.0,0.5335,0.00019,24.61398]
[1779913940115,34.39,75148.74,0.0,0.53351,0.00019,24.61394]
[1779913940973,34.39,75148.74,0.0,0.53351,0.00019,24.61394]
[1779913941018,34.39,75148.74,0.0,0.53351,0.00019,24.61394]
[1779913941250,34.39,75149.51,0.0,0.53365,0.00019,24.61344]
[1779913943133,34.39,75149.51,0.0,0.53365,0.00019,24.61343]
[1779913947026,34.38,75143.29,0.0,0.5325,0.00019,24.61734]
[1779913947381,34.38,75143.29,0.0,0.5325,0.00019,24.61734]
[1779913948018,34.38,75143.29,0.0,0.5325,0.00019,24.61734]
[1779913951623,34.38,75142.94,0.0,0.53244,0.00019,24.61407]
[1779913952046,34.38,75142.94,0.0,0.53244,0.00019,24.61407]
[1779913953055,34.38,75134.53,0.0,0.53086,0.00019,24.61904]
[1779913955069,34.38,75129.08,0.0,0.52985,0.00019,24.62206]
[1779913957743,34.38,75131.93,0.0,0.53038,0.00019,24.6205]
[1779913963122,34.38,75132.81,0.0,0.53054,0.00019,24.62002]
[1779913968157,34.38,75137.97,0.0,0.53151,0.00019,24.61706]
[1779913973192,34.38,75138.95,0.0,0.53169,0.00019,24.61648]
[1779913978229,34.37,75139.03,0.0,0.53171,0.00019,24.61643]
[1779913983263,34.38,75136.27,0.0,0.53119,0.00019,24.61805]
[1779913988299,34.38,75134.55,0.0,0.53087,0.00019,24.61904]
[1779913993154,34.38,75135.95,0.0,0.53113,0.00019,24.61825]
[1779913993170,34.38,75135.95,0.0,0.53113,0.00019,24.61825]
[1779913997812,34.38,75128.61,0.0,0.52975,0.00019,24.62233]
[1779913998368,34.38,75128.31,0.0,0.5297,0.00019,24.62249]
[1779914002405,34.39,75122.88,0.0,0.52868,0.00019,24.62532]
[1779914007416,34.39,75124.73,0.0,0.52903,0.00019,24.62438]
[1779914012428,34.39,75121.21,0.0,0.52837,0.00019,24.6227]
[1779914015358,34.39,75121.69,0.0,0.52846,0.00019,24.62246]
[1779914015442,34.39,75124.18,0.0,0.52893,0.00019,24.6212]
[1779914015517,34.39,75124.18,0.0,0.52893,0.00019,24.6212]
[1779914016259,34.39,75117.73,0.0,0.52772,0.00019,24.62439]
[1779914022014,34.39,75115.64,0.0,0.52733,0.00019,24.62538]
[1779914023716,34.39,75117.47,0.0,0.52767,0.00019,24.62452]
[1779914023808,34.39,75128.11,0.0,0.52966,0.00019,24.61915]
[1779914029588,34.39,75128.53,0.0,0.52974,0.00019,24.61894]
[1779914034621,34.39,75129.74,0.0,0.52996,0.00019,24.61829]
[1779914039655,34.4,75132.08,0.0,0.5304,0.00019,24.61701]
[1779914044690,34.4,75132.3,0.0,0.53044,0.00019,24.6169]
[1779914049725,34.4,75129.64,0.0,0.52994,0.00019,24.61836]
[1779914054761,34.41,75128.39,0.0,0.5297,0.00019,24.61905]
[1779914061902,34.41,75129.0,0.0,0.52981,0.00019,24.61873]
[1779914066983,34.41,75132.22,0.0,0.53042,0.00019,24.61697]
[1779914072886,34.42,75131.98,0.0,0.53037,0.00019,24.61365]
[1779914077922,34.42,75132.6,0.0,0.53049,0.00019,24.61332]
[1779914082957,34.42,75134.03,0.0,0.53075,0.00019,24.61252]
[1779914087993,34.42,75133.57,0.0,0.53066,0.00019,24.61279]
[1779914093028,34.43,75134.3,0.0,0.5308,0.00019,24.61238]
[1779914098064,34.43,75135.0,0.0,0.53093,0.00019,24.61199]
[1779914103109,34.43,75137.21,0.0,0.53134,0.00019,24.61073]
[1779914108134,34.43,75137.59,0.0,0.53141,0.00019,24.61052]
[1779914114176,34.44,75137.33,0.0,0.53136,0.00019,24.61068]
[1779914119211,34.44,75137.77,0.0,0.53144,0.00019,24.61043]
[1779914125253,34.44,75136.76,0.0,0.53125,0.00019,24.61103]
[1779914130289,34.45,75135.12,0.0,0.53094,0.00019,24.61197]
[1779914135324,34.45,75133.04,0.0,0.53055,0.00019,24.60969]
[1779914140359,34.45,75131.35,0.0,0.53024,0.00019,24.61063]
[1779914145396,34.45,75130.46,0.0,0.53007,0.00019,24.61112]
[1779914152541,34.46,75127.67,0.0,0.52955,0.00019,24.61262]
[1779914158487,34.46,75126.5,0.0,0.52933,0.00019,24.61324]
[1779914163521,34.46,75125.83,0.0,0.5292,0.00019,24.61359]
[1779914168558,34.46,75126.33,0.0,0.52929,0.00019,24.61334]
[1779914173592,34.46,75127.36,0.0,0.52949,0.00019,24.6128]
[1779914178627,34.47,75125.54,0.0,0.52914,0.00019,24.61376]
[1779914181266,34.47,75125.31,0.0,0.5291,0.00019,24.61388]
[1779914181431,34.47,75125.31,0.0,0.5291,0.00019,24.61388]
[1779914181482,34.47,75125.31,0.0,0.5291,0.00019,24.61388]
[1779914181532,34.47,75125.08,0.0,0.52906,0.00019,24.61399]
[1779914181654,34.47,75125.08,0.0,0.52906,0.00019,24.61399]
[1779914181689,34.47,75125.08,0.0,0.52906,0.00019,24.61399]
[1779914181753,34.47,75133.33,0.0,0.5306,0.00019,24.60957]
[1779914183707,34.47,75134.91,0.0,0.53089,0.00019,24.60868]
[1779914184606,34.46,75136.09,0.0,0.53111,0.00019,24.608]
[1779914189633,34.46,75136.97,0.0,0.53128,0.00019,24.60749]
[1779914194648,34.46,75138.52,0.0,0.53157,0.00019,24.60311]
[1779914199675,34.45,75138.13,0.0,0.5315,0.00019,24.60333]
[1779914204695,34.45,75139.67,0.0,0.53179,0.00019,24.60241]
[1779914209704,34.45,75139.77,0.0,0.53181,0.00019,24.60234]
[1779914214717,34.45,75140.26,0.0,0.53191,0.00019,24.60204]
[1779914219717,34.44,75140.33,0.0,0.53192,0.00019,24.60199]
[1779914222628,34.44,75140.33,0.0,0.53192,0.00019,24.60199]
[1779914222804,34.44,75140.98,0.0,0.53204,0.00019,24.6016]
[1779914222894,34.44,75140.98,0.0,0.53204,0.00019,24.6016]
[1779914223216,34.44,75140.98,0.0,0.53204,0.00019,24.6016]
[1779914223301,34.44,75140.98,0.0,0.53204,0.00019,24.6016]
[1779914223371,34.44,75150.14,0.0,0.53375,0.00019,24.59587]
[1779914223947,34.44,75150.14,0.0,0.53375,0.00019,24.59587]
[1779914224813,34.44,75150.14,0.0,0.53375,0.00019,24.59587]
[1779914224955,34.44,75156.65,0.0,0.53496,0.00019,24.59152]
[1779914226943,34.44,75157.8,0.0,0.53518,0.00019,24.59073]
[1779914227619,34.44,75161.78,0.0,0.53592,0.00019,24.58794]
[1779914232625,34.44,75159.57,0.0,0.53551,0.00019,24.5895]
[1779914237626,34.44,75161.82,0.0,0.53593,0.00019,24.58791]
[1779914241674,34.44,75166.72,0.0,0.53684,0.00019,24.58435]
[1779914246678,34.44,75166.46,0.0,0.53679,0.00019,24.58454]
[1779914251688,34.44,75167.13,0.0,0.53692,0.00019,24.58057]
[1779914256707,34.44,75168.52,0.0,0.53718,0.00019,24.57953]
[1779914257276,34.44,75168.52,0.0,0.53718,0.00019,24.57953]
[1779914257618,34.44,75168.65,0.0,0.53721,0.00019,24.57944]
[1779914259662,34.44,75162.47,0.0,0.53606,0.00019,24.58396]
[1779914264686,34.44,75163.25,0.0,0.5362,0.00019,24.5834]
[1779914267016,34.44,75164.48,0.0,0.53643,0.00019,24.58251]
[1779914267584,34.44,75164.32,0.0,0.5364,0.00019,24.58263]
[1779914272613,34.44,75161.48,0.0,0.53587,0.00019,24.58467]
[1779914277636,34.44,75158.65,0.0,0.53534,0.00019,24.58667]
[1779914282651,34.44,75160.46,0.0,0.53568,0.00019,24.5854]
[1779914287693,34.44,75158.55,0.0,0.53532,0.00019,24.58673]
[1779914292706,34.44,75156.69,0.0,0.53498,0.00019,24.58802]
[1779914297726,34.44,75155.43,0.0,0.53474,0.00019,24.58888]
[1779914302767,34.44,75155.49,0.0,0.53475,0.00019,24.58884]
[1779914307789,34.44,75154.04,0.0,0.53448,0.00019,24.58981]
[1779914312822,34.44,75153.36,0.0,0.53436,0.00019,24.5868]
[1779914317825,34.44,75150.63,0.0,0.53385,0.00019,24.5886]
[1779914322825,34.44,75152.28,0.0,0.53416,0.00019,24.58752]
[1779914327828,34.44,75152.67,0.0,0.53423,0.00019,24.58726]
[1779914332839,34.44,75153.19,0.0,0.53433,0.00019,24.58691]
[1779914337846,34.44,75151.98,0.0,0.5341,0.00019,24.58771]
[1779914342847,34.44,75154.31,0.0,0.53454,0.00019,24.58615]
[1779914347783,34.44,75159.82,0.0,0.53557,0.00019,24.58236]
[1779914352672,34.44,75166.13,0.0,0.53674,0.00019,24.57781]
[1779914357702,34.44,75169.31,0.0,0.53734,0.00019,24.57545]
[1779914362706,34.44,75171.27,0.0,0.5377,0.00019,24.57396]
[1779914367726,34.44,75170.09,0.0,0.53748,0.00019,24.57487]
[1779914372743,34.44,75167.1,0.0,0.53693,0.00019,24.57364]
[1779914377768,34.44,75167.92,0.0,0.53708,0.00019,24.57303]
[1779914382778,34.44,75163.49,0.0,0.53625,0.00019,24.57628]
[1779914387634,34.44,75164.34,0.0,0.53641,0.00019,24.57566]
[1779914387752,34.44,75163.57,0.0,0.53627,0.00019,24.57622]
[1779914389804,34.44,75158.56,0.0,0.53533,0.00019,24.57977]
[1779914394829,34.44,75156.23,0.0,0.5349,0.00019,24.58138]
[1779914396243,34.43,75153.34,0.0,0.53436,0.00019,24.58333]
[1779914396777,34.43,75145.68,0.0,0.53293,0.00019,24.58829]
[1779914398816,34.43,75145.06,0.0,0.53282,0.00019,24.58867]
[1779914401737,34.43,75135.93,0.0,0.53111,0.00019,24.59413]
[1779914405794,34.43,75141.15,0.0,0.53209,0.00019,24.59105]
[1779914408765,34.42,75146.19,0.0,0.53303,0.00019,24.58794]
[1779914413770,34.42,75148.15,0.0,0.5334,0.00019,24.58668]
[1779914418779,34.41,75148.01,0.0,0.53338,0.00019,24.58675]
[1779914423794,34.41,75148.01,0.0,0.53339,0.00019,24.58672]
[1779914428809,34.4,75148.25,0.0,0.53344,0.00019,24.58653]
[1779914433840,34.39,75152.0,0.0,0.53415,0.00019,24.58058]
[1779914438861,34.38,75151.56,0.0,0.53407,0.00019,24.58085]
[1779914443890,34.37,75149.19,0.0,0.53363,0.00019,24.58237]
[1779914448920,34.36,75149.25,0.0,0.53365,0.00019,24.5823]
[1779914453952,34.35,75149.37,0.0,0.53368,0.00019,24.5822]
[1779914458953,34.35,75147.47,0.0,0.53333,0.00019,24.5834]
[1779914463972,34.34,75144.84,0.0,0.53284,0.00019,24.58504]
[1779914468793,34.33,75135.19,0.0,0.53104,0.00019,24.59081]
[1779914468963,34.33,75135.19,0.0,0.53104,0.00019,24.59081]
[1779914469862,34.33,75135.19,0.0,0.53104,0.00019,24.59081]
[1779914469898,34.33,75135.19,0.0,0.53104,0.00019,24.59081]
[1779914469874,34.33,75118.84,0.0,0.52797,0.00019,24.59949]
[1779914470743,34.33,75118.84,0.0,0.52797,0.00019,24.59949]
[1779914472851,34.33,75115.02,0.0,0.52725,0.00019,24.6013]
[1779914473760,34.33,75117.14,0.0,0.52765,0.00019,24.60031]
[1779914478796,34.33,75118.36,0.0,0.52788,0.00019,24.59972]
[1779914483833,34.33,75120.63,0.0,0.52831,0.00019,24.59862]
[1779914488870,34.34,75121.46,0.0,0.52846,0.00019,24.59821]
[1779914492380,34.34,75121.69,0.0,0.5285,0.00019,24.59463]
[1779914492470,34.34,75121.69,0.0,0.5285,0.00019,24.59463]
[1779914492895,34.34,75124.82,0.0,0.52909,0.00019,24.59303]
[1779914497929,34.34,75128.29,0.0,0.52974,0.00019,24.5912]
[1779914504850,34.34,75127.8,0.0,0.52965,0.00019,24.59147]
[1779914509959,34.34,75127.32,0.0,0.52956,0.00019,24.59174]
[1779914515131,34.35,75127.71,0.0,0.52963,0.00019,24.59154]
[1779914521442,34.35,75128.39,0.0,0.52975,0.00019,24.59119]
[1779914525203,34.35,75135.03,0.0,0.531,0.00019,24.5875]
[1779914527660,34.35,75135.03,0.0,0.531,0.00019,24.5875]
[1779914527957,34.35,75138.37,0.0,0.53162,0.00019,24.58555]
[1779914532963,34.35,75139.78,0.0,0.53189,0.00019,24.5847]
[1779914537972,34.34,75141.66,0.0,0.53224,0.00019,24.58355]
[1779914541936,34.34,75135.52,0.0,0.5311,0.00019,24.58717]
[1779914546960,34.33,75138.09,0.0,0.53158,0.00019,24.58567]
[1779914551982,34.33,75138.75,0.0,0.5317,0.00019,24.58527]
[1779914556983,34.33,75141.44,0.0,0.53221,0.00019,24.58018]
[1779914562004,34.33,75145.72,0.0,0.53302,0.00019,24.5775]
[1779914567008,34.32,75145.37,0.0,0.53296,0.00019,24.5777]
[1779914572033,34.31,75144.44,0.0,0.53279,0.00019,24.57826]
[1779914577057,34.3,75144.26,0.0,0.53276,0.00019,24.57835]
[1779914582075,34.3,75143.37,0.0,0.5326,0.00019,24.57888]
[1779914587106,34.29,75143.92,0.0,0.5327,0.00019,24.57851]
[1779914592106,34.28,75144.62,0.0,0.53284,0.00019,24.57805]
[1779914597113,34.27,75144.85,0.0,0.53289,0.00019,24.57788]
[1779914602132,34.27,75144.59,0.0,0.53284,0.00019,24.57802]
[1779914607160,34.26,75144.97,0.0,0.53292,0.00019,24.57776]
[1779914612165,34.25,75145.26,0.0,0.53298,0.00019,24.57408]
[1779914617168,34.24,75142.99,0.0,0.53256,0.00019,24.57549]
[1779914622193,34.24,75140.07,0.0,0.53202,0.00019,24.57726]
[1779914627218,34.23,75140.8,0.0,0.53216,0.00019,24.57679]
[1779914632243,34.22,75143.69,0.0,0.5327,0.00019,24.57498]
[1779914637260,34.22,75141.92,0.0,0.53238,0.00019,24.57606]
[1779914642261,34.21,75143.81,0.0,0.53274,0.00019,24.57486]
[1779914647282,34.2,75145.58,0.0,0.53307,0.00019,24.57372]
[1779914652298,34.2,75145.89,0.0,0.53313,0.00019,24.5735]
[1779914657302,34.19,75146.04,0.0,0.53317,0.00019,24.57339]
[1779914662317,34.18,75145.78,0.0,0.53312,0.00019,24.57353]
[1779914667334,34.18,75145.77,0.0,0.53312,0.00019,24.57352]
[1779914672386,34.17,75143.48,0.0,0.5327,0.00019,24.57148]
[1779914677167,34.17,75149.29,0.0,0.5338,0.00019,24.56772]
[1779914682191,34.16,75145.76,0.0,0.53314,0.00019,24.56999]
[1779914687220,34.15,75145.05,0.0,0.53301,0.00019,24.57043]
[1779914692242,34.15,75144.59,0.0,0.53292,0.00019,24.5707]
[1779914697257,34.14,75144.13,0.0,0.53284,0.00019,24.57097]
[1779914702259,34.14,75143.93,0.0,0.53281,0.00019,24.57108]
[1779914704227,34.13,75143.84,0.0,0.53279,0.00019,24.57113]
[1779914704271,34.13,75143.84,0.0,0.53279,0.00019,24.57113]
[1779914704534,34.13,75149.1,0.0,0.53378,0.00019,24.56773]
[1779914708409,34.13,75153.76,0.0,0.53466,0.00019,24.56459]
[1779914713446,34.13,75155.46,0.0,0.53498,0.00019,24.56341]
[1779914718482,34.13,75157.27,0.0,0.53533,0.00019,24.56214]
[1779914723517,34.13,75159.62,0.0,0.53577,0.00019,24.56046]
[1779914728551,34.13,75160.06,0.0,0.53585,0.00019,24.56014]
[1779914734593,34.12,75158.5,0.0,0.53556,0.00019,24.55777]
[1779914739629,34.12,75156.45,0.0,0.53518,0.00019,24.55922]
[1779914744979,34.12,75154.52,0.0,0.53482,0.00019,24.56055]
[1779914744989,34.12,75145.78,0.0,0.53317,0.00019,24.56638]
[1779914746755,34.12,75143.38,0.0,0.53272,0.00019,24.5679]
[1779914752725,34.12,75147.64,0.0,0.53352,0.00019,24.56517]
[1779914754353,34.12,75148.04,0.0,0.5336,0.00019,24.56491]
[1779914754737,34.12,75149.55,0.0,0.53388,0.00019,24.56391]
[1779914759772,34.12,75151.22,0.0,0.5342,0.00019,24.56279]
[1779914764807,34.12,75152.4,0.0,0.53442,0.00019,24.56199]
[1779914769842,34.11,75152.4,0.0,0.53442,0.00019,24.56198]
[1779914774877,34.11,75151.32,0.0,0.53422,0.00019,24.5627]
[1779914779911,34.11,75150.85,0.0,0.53413,0.00019,24.563]
[1779914782282,34.1,75150.64,0.0,0.5341,0.00019,24.56313]
[1779914782298,34.1,75150.64,0.0,0.5341,0.00019,24.56313]
[1779914787969,34.1,75144.86,0.0,0.53301,0.00019,24.5669]
[1779914794016,34.09,75145.04,0.0,0.53305,0.00019,24.56329]
[1779914797306,34.09,75146.01,0.0,0.53323,0.00019,24.56266]
[1779914798167,34.09,75146.01,0.0,0.53324,0.00019,24.56266]
[1779914803192,34.08,75146.25,0.0,0.53328,0.00019,24.56248]
[1779914808205,34.08,75149.59,0.0,0.53392,0.00019,24.56027]
[1779914813206,34.07,75150.91,0.0,0.53417,0.00019,24.55937]
[1779914818214,34.07,75149.95,0.0,0.53399,0.00019,24.55999]
[1779914823242,34.06,75147.38,0.0,0.53351,0.00019,24.56167]
[1779914828248,34.06,75149.8,0.0,0.53397,0.00019,24.56006]
[1779914831291,34.05,75155.41,0.0,0.53503,0.00019,24.55621]
[1779914832502,34.05,75156.21,0.0,0.53519,0.00019,24.55564]
[1779914833287,34.05,75156.21,0.0,0.53519,0.00019,24.55564]
[1779914838311,34.05,75156.84,0.0,0.53531,0.00019,24.5552]
[1779914843337,34.05,75155.5,0.0,0.53505,0.00019,24.55613]
[1779914848339,34.05,75153.76,0.0,0.53473,0.00019,24.55732]
[1779914853349,34.04,75151.3,0.0,0.53427,0.00019,24.55552]
[1779914857366,34.04,75145.72,0.0,0.53322,0.00019,24.55921]
[1779914862371,34.04,75145.81,0.0,0.53323,0.00019,24.55914]
[1779914867373,34.03,75145.44,0.0,0.53317,0.00019,24.55937]
[1779914872376,34.03,75145.43,0.0,0.53317,0.00019,24.55936]
[1779914877376,34.03,75144.63,0.0,0.53302,0.00019,24.55986]
[1779914882404,34.02,75144.4,0.0,0.53298,0.00019,24.56]
[1779914887413,34.02,75144.76,0.0,0.53305,0.00019,24.55975]
[1779914892356,34.02,75149.51,0.0,0.53395,0.00019,24.55663]
[1779914893266,34.01,75158.6,0.0,0.53567,0.00019,24.55032]
[1779914893444,34.01,75158.6,0.0,0.53567,0.00019,24.55032]
[1779914893712,34.01,75158.6,0.0,0.53567,0.00019,24.55032]
[1779914895725,34.01,75162.86,0.0,0.53647,0.00019,24.5472]
[1779914900774,34.01,75166.37,0.0,0.53714,0.00019,24.54456]
[1779914905796,34.02,75169.33,0.0,0.53769,0.00019,24.54229]
[1779914910831,34.02,75170.26,0.0,0.53787,0.00019,24.54158]
[1779914915884,34.02,75171.6,0.0,0.53812,0.00019,24.53705]
[1779914921926,34.02,75172.69,0.0,0.53833,0.00019,24.5362]
[1779914928037,34.03,75173.73,0.0,0.53852,0.00019,24.53538]
[1779914928594,34.03,75173.73,0.0,0.53852,0.00019,24.53538]
[1779914929299,34.03,75183.46,0.0,0.54036,0.00019,24.52732]
[1779914931379,34.03,75186.5,0.0,0.54093,0.00019,24.5247]
[1779914936398,34.03,75184.24,0.0,0.5405,0.00019,24.52667]
[1779914941414,34.03,75186.22,0.0,0.54088,0.00019,24.52496]
[1779914943457,34.03,75191.54,0.0,0.54188,0.00019,24.52026]
[1779914948472,34.04,75189.81,0.0,0.54155,0.00019,24.52182]
[1779914953500,34.04,75190.69,0.0,0.54171,0.00019,24.52105]
[1779914958524,34.04,75190.66,0.0,0.54171,0.00019,24.52108]
[1779914963544,34.04,75191.88,0.0,0.54194,0.00019,24.51999]
[1779914968571,34.04,75192.97,0.0,0.54214,0.00019,24.51902]
[1779914973591,34.04,75193.67,0.0,0.54228,0.00019,24.51491]
[1779914978593,34.04,75194.09,0.0,0.54235,0.00019,24.51454]
[1779914983626,34.04,75192.56,0.0,0.54206,0.00019,24.51593]
[1779914987625,34.04,75196.11,0.0,0.54273,0.00019,24.51268]
[1779914987653,34.04,75196.11,0.0,0.54273,0.00019,24.51268]
[1779914994432,34.04,75195.66,0.0,0.54265,0.00019,24.5131]
[1779914999467,34.05,75195.59,0.0,0.54263,0.00019,24.51316]
[1779915004503,34.05,75190.72,0.0,0.54172,0.00019,24.51759]
[1779915009537,34.05,75191.75,0.0,0.54191,0.00019,24.51668]
[1779915014573,34.05,75191.81,0.0,0.54192,0.00019,24.51663]
[1779915016586,34.05,75182.4,0.0,0.54014,0.00019,24.52487]
[1779915019707,34.05,75183.55,0.0,0.54036,0.00019,24.52389]
[1779915019763,34.05,75183.53,0.0,0.54035,0.00019,24.52391]
[1779915027663,34.06,75184.34,0.0,0.5405,0.00019,24.52325]
[1779915033705,34.06,75188.19,0.0,0.54123,0.00019,24.51645]
[1779915038807,34.07,75186.16,0.0,0.54084,0.00019,24.51825]
[1779915045788,34.07,75186.6,0.0,0.54092,0.00019,24.51788]
[1779915052838,34.07,75186.82,0.0,0.54097,0.00019,24.51767]
[1779915058947,34.06,75182.79,0.0,0.54021,0.00019,24.52112]
[1779915066939,34.06,75181.36,0.0,0.53994,0.00019,24.52231]
[1779915074028,34.06,75180.19,0.0,0.53972,0.00019,24.52328]
[1779915080028,34.05,75177.86,0.0,0.53929,0.00019,24.52518]
[1779915088088,34.05,75177.61,0.0,0.53925,0.00019,24.52537]
[1779915090748,34.04,75175.25,0.0,0.5388,0.00019,24.52729]
[1779915090841,34.04,75175.25,0.0,0.5388,0.00019,24.52729]
[1779915092118,34.04,75167.28,0.0,0.5373,0.00019,24.53008]
[1779915097154,34.04,75168.08,0.0,0.53746,0.00019,24.52944]
[1779915107224,34.03,75170.35,0.0,0.53789,0.00019,24.52764]
[1779915113272,34.02,75175.27,0.0,0.53883,0.00019,24.52369]
[1779915118304,34.02,75178.77,0.0,0.53949,0.00019,24.5208]
[1779915124346,34.02,75183.46,0.0,0.54038,0.00019,24.51683]
[1779915129440,34.02,75183.1,0.0,0.54031,0.00019,24.51715]
[1779915135253,34.02,75184.45,0.0,0.54057,0.00019,24.51598]
[1779915141467,34.02,75186.61,0.0,0.54097,0.00019,24.5141]
[1779915149580,34.02,75187.82,0.0,0.5412,0.00019,24.51305]
[1779915157050,34.02,75188.18,0.0,0.54127,0.00019,24.50925]
[1779915169665,34.02,75189.07,0.0,0.54144,0.00019,24.50844]
[1779915179791,34.01,75189.37,0.0,0.5415,0.00019,24.50816]
[1779915186784,34.01,75190.33,0.0,0.54169,0.00019,24.5073]
[1779915190500,34.01,75190.1,0.0,0.54164,0.00019,24.5075]
[1779915190580,34.01,75190.1,0.0,0.54164,0.00019,24.5075]
[1779915190703,34.01,75189.33,0.0,0.5415,0.00019,24.50819]
[1779915191819,34.01,75183.5,0.0,0.5404,0.00019,24.51328]
[1779915194375,34.01,75179.6,0.0,0.53966,0.00019,24.51658]
[1779915194407,34.01,75179.6,0.0,0.53966,0.00019,24.51658]
[1779915199875,34.01,75180.33,0.0,0.5398,0.00019,24.51594]
[1779915204910,34.0,75179.0,0.0,0.53955,0.00019,24.51704]
[1779915210009,34.0,75177.54,0.0,0.53928,0.00019,24.51824]
[1779915215988,34.0,75176.99,0.0,0.53918,0.00019,24.5152]
[1779915221022,34.0,75176.47,0.0,0.53908,0.00019,24.51562]
[1779915225704,33.99,75175.87,0.0,0.53897,0.00019,24.5161]
[1779915225736,33.99,75175.87,0.0,0.53897,0.00019,24.5161]
[1779915226142,33.99,75165.86,0.0,0.53708,0.00019,24.52399]
[1779915227708,33.99,75165.86,0.0,0.53708,0.00019,24.52399]
[1779915227716,33.99,75163.45,0.0,0.53662,0.00019,24.52581]
[1779915229710,33.99,75156.58,0.0,0.53532,0.00019,24.53082]
[1779915234734,33.99,75154.18,0.0,0.53487,0.00019,24.53251]
[1779915237331,34.0,75151.74,0.0,0.5344,0.00019,24.5342]
[1779915237645,34.0,75150.41,0.0,0.53415,0.00019,24.53511]
[1779915238672,34.0,75144.17,0.0,0.53297,0.00019,24.53922]
[1779915243713,34.0,75140.43,0.0,0.53226,0.00019,24.54158]
[1779915248714,34.0,75139.09,0.0,0.532,0.00019,24.54241]
[1779915253741,34.0,75140.6,0.0,0.53229,0.00019,24.54149]
[1779915253688,34.0,75145.9,0.0,0.53329,0.00019,24.53812]
[1779915258708,34.0,75145.39,0.0,0.5332,0.00019,24.53844]
[1779915263732,34.0,75142.7,0.0,0.53269,0.00019,24.54015]
[1779915265672,33.99,75137.99,0.0,0.5318,0.00019,24.54306]
[1779915270672,33.99,75136.25,0.0,0.53147,0.00019,24.5441]
[1779915275693,33.99,75134.67,0.0,0.53118,0.00019,24.54155]
[1779915280706,33.98,75134.71,0.0,0.53119,0.00019,24.54151]
[1779915285725,33.98,75132.68,0.0,0.53081,0.00019,24.54268]
[1779915290725,33.97,75132.5,0.0,0.53077,0.00019,24.54277]
[1779915295740,33.97,75131.65,0.0,0.53062,0.00019,24.54325]
[1779915300756,33.96,75130.26,0.0,0.53035,0.00019,24.54403]
[1779915305770,33.96,75130.02,0.0,0.53031,0.00019,24.54415]
[1779915310800,33.96,75129.97,0.0,0.5303,0.00019,24.54417]
[1779915315817,33.95,75129.97,0.0,0.53031,0.00019,24.54416]
[1779915320828,33.95,75128.0,0.0,0.52993,0.00019,24.54525]
[1779915325830,33.94,75127.42,0.0,0.52983,0.00019,24.54556]
[1779915325842,33.94,75133.0,0.0,0.53089,0.00019,24.5424]
[1779915327800,33.94,75138.94,0.0,0.53201,0.00019,24.53885]
[1779915329818,33.94,75143.67,0.0,0.53291,0.00019,24.53588]
[1779915331109,33.94,75144.51,0.0,0.53307,0.00019,24.53534]
[1779915331795,33.94,75144.51,0.0,0.53308,0.00019,24.53186]
[1779915335824,33.94,75149.7,0.0,0.53406,0.00019,24.52843]
[1779915340850,33.94,75152.93,0.0,0.53467,0.00019,24.52622]
[1779915345867,33.94,75156.88,0.0,0.53543,0.00019,24.52343]
[1779915350871,33.94,75159.69,0.0,0.53596,0.00019,24.5214]
[1779915355898,33.94,75163.76,0.0,0.53673,0.00019,24.51837]
[1779915360915,33.93,75164.11,0.0,0.5368,0.00019,24.5181]
[1779915361788,33.93,75172.79,0.0,0.53845,0.00019,24.51134]
[1779915366811,33.93,75176.81,0.0,0.53921,0.00019,24.50807]
[1779915371819,33.94,75181.02,0.0,0.54,0.00019,24.50455]
[1779915376825,33.94,75182.01,0.0,0.54019,0.00019,24.50371]
[1779915381833,33.94,75183.26,0.0,0.54043,0.00019,24.50264]
[1779915386841,33.94,75183.49,0.0,0.54047,0.00019,24.50244]
[1779915391855,33.94,75185.06,0.0,0.54077,0.00019,24.50108]
[1779915396873,33.94,75189.34,0.0,0.54158,0.00019,24.49382]
[1779915401881,33.94,75188.09,0.0,0.54134,0.00019,24.49494]
[1779915406888,33.94,75188.58,0.0,0.54144,0.00019,24.49451]
[1779915409380,33.94,75187.72,0.0,0.54127,0.00019,24.49527]
[1779915409554,33.94,75187.72,0.0,0.54127,0.00019,24.49527]
[1779915409581,33.94,75187.72,0.0,0.54127,0.00019,24.49527]
[1779915409828,33.94,75187.72,0.0,0.54127,0.00019,24.49527]
[1779915409847,33.94,75187.72,0.0,0.54127,0.00019,24.49527]
[1779915409888,33.94,75187.89,0.0,0.54131,0.00019,24.49512]
[1779915411346,33.94,75187.89,0.0,0.54131,0.00019,24.49512]
[1779915411373,33.94,75187.89,0.0,0.54131,0.00019,24.49512]
[1779915417395,33.94,75190.32,0.0,0.54176,0.00019,24.49297]
[1779915419168,33.94,75189.49,0.0,0.54161,0.00019,24.49372]
[1779915419848,33.95,75189.98,0.0,0.5417,0.00019,24.49329]
[1779915424865,33.95,75189.77,0.0,0.54165,0.00019,24.49351]
[1779915429871,33.95,75189.12,0.0,0.54153,0.00019,24.49411]
[1779915434881,33.96,75187.82,0.0,0.54128,0.00019,24.49528]
[1779915439894,33.96,75187.82,0.0,0.54128,0.00019,24.4953]
[1779915441958,33.96,75183.15,0.0,0.54039,0.00019,24.49938]
[1779915443947,33.96,75177.2,0.0,0.53926,0.00019,24.5044]
[1779915448963,33.96,75175.23,0.0,0.53889,0.00019,24.50601]
[1779915453964,33.96,75178.2,0.0,0.53946,0.00019,24.50007]
[1779915458990,33.96,75178.69,0.0,0.53955,0.00019,24.49968]
[1779915463990,33.97,75178.73,0.0,0.53955,0.00019,24.49967]
[1779915468990,33.97,75179.17,0.0,0.53963,0.00019,24.49933]
[1779915473999,33.97,75178.44,0.0,0.53949,0.00019,24.49995]
[1779915479020,33.97,75178.51,0.0,0.53951,0.00019,24.49988]
[1779915484071,33.97,75178.34,0.0,0.53947,0.00019,24.50002]
[1779915489075,33.97,75178.31,0.0,0.53947,0.00019,24.50004]
[1779915494103,33.97,75177.7,0.0,0.53935,0.00019,24.50054]
[1779915499108,33.97,75178.25,0.0,0.53946,0.00019,24.50008]
[1779915504117,33.97,75178.09,0.0,0.53943,0.00019,24.50021]
[1779915509145,33.97,75178.52,0.0,0.53951,0.00019,24.49985]
[1779915512984,33.97,75173.28,0.0,0.53852,0.00019,24.50066]
[1779915515000,33.97,75167.2,0.0,0.53737,0.00019,24.50544]
[1779915520022,33.96,75164.97,0.0,0.53695,0.00019,24.50714]
[1779915525043,33.96,75164.26,0.0,0.53682,0.00019,24.50767]
[1779915530064,33.96,75166.71,0.0,0.53728,0.00019,24.5058]
[1779915535085,33.96,75168.39,0.0,0.5376,0.00019,24.50449]
[1779915540098,33.96,75168.19,0.0,0.53757,0.00019,24.50464]
[1779915540702,33.96,75168.19,0.0,0.53757,0.00019,24.50464]
[1779915540748,33.96,75168.19,0.0,0.53757,0.00019,24.50464]
[1779915540850,33.96,75169.55,0.0,0.53782,0.00019,24.50358]
[1779915542336,33.96,75178.66,0.0,0.53955,0.00019,24.49621]
[1779915548313,33.96,75178.74,0.0,0.53956,0.00019,24.49616]
[1779915551532,33.96,75173.7,0.0,0.5386,0.00019,24.50031]
[1779915557375,33.97,75172.32,0.0,0.53834,0.00019,24.50143]
[1779915562477,33.97,75171.53,0.0,0.53819,0.00019,24.50206]
[1779915569460,33.97,75169.63,0.0,0.53783,0.00019,24.50355]
[1779915574497,33.96,75169.23,0.0,0.53776,0.00019,24.50038]
[1779915576009,33.96,75169.23,0.0,0.53776,0.00019,24.50038]
[1779915576068,33.96,75164.05,0.0,0.53678,0.00019,24.50436]
[1779915582617,33.96,75163.84,0.0,0.53674,0.00019,24.5045]
[1779915588602,33.96,75163.42,0.0,0.53666,0.00019,24.50481]
[1779915594635,33.96,75163.88,0.0,0.53675,0.00019,24.50446]
[1779915599671,33.96,75163.18,0.0,0.53662,0.00019,24.50499]
[1779915601415,33.96,75163.23,0.0,0.53663,0.00019,24.50495]
[1779915602102,33.96,75155.0,0.0,0.53507,0.00019,24.51093]
[1779915607111,33.96,75155.45,0.0,0.53515,0.00019,24.51061]
[1779915612132,33.96,75153.26,0.0,0.53474,0.00019,24.51213]
[1779915617151,33.95,75155.2,0.0,0.53511,0.00019,24.51077]
[1779915622165,33.95,75155.2,0.0,0.53511,0.00019,24.51076]
[1779915627068,33.95,75157.13,0.0,0.53548,0.00019,24.50938]
[1779915627094,33.95,75157.13,0.0,0.53548,0.00019,24.50938]
[1779915627137,33.95,75157.13,0.0,0.53548,0.00019,24.50938]
[1779915627163,33.95,75140.27,0.0,0.53228,0.00019,24.52066]
[1779915627870,33.95,75140.27,0.0,0.53228,0.00019,24.52066]
[1779915628877,33.95,75134.41,0.0,0.53116,0.00019,24.52421]
[1779915630352,33.95,75133.82,0.0,0.53105,0.00019,24.52456]
[1779915630395,33.95,75133.82,0.0,0.53105,0.00019,24.52456]
[1779915630892,33.95,75132.19,0.0,0.53074,0.00019,24.52551]
[1779915631629,33.95,75132.19,0.0,0.53074,0.00019,24.52551]
[1779915633627,33.95,75132.4,0.0,0.53079,0.00019,24.52191]
[1779915633724,33.95,75132.4,0.0,0.53079,0.00019,24.52191]
[1779915638929,33.95,75132.22,0.0,0.53075,0.00019,24.52202]
[1779915644814,33.95,75133.3,0.0,0.53095,0.00019,24.52139]
[1779915651042,33.95,75131.46,0.0,0.5306,0.00019,24.52246]
[1779915656071,33.95,75130.86,0.0,0.53049,0.00019,24.52281]
[1779915661107,33.95,75132.61,0.0,0.53082,0.00019,24.5218]
[1779915667148,33.95,75132.64,0.0,0.53083,0.00019,24.52177]
[1779915672182,33.95,75130.58,0.0,0.53044,0.00019,24.52295]
[1779915677217,33.95,75129.68,0.0,0.53027,0.00019,24.52346]
[1779915682252,33.94,75129.15,0.0,0.53017,0.00019,24.52375]
[1779915687288,33.94,75128.17,0.0,0.52999,0.00019,24.52429]
[1779915692323,33.94,75127.41,0.0,0.52984,0.00019,24.52123]
[1779915695875,33.94,75140.52,0.0,0.53234,0.00019,24.51351]
[1779915701386,33.93,75137.71,0.0,0.53181,0.00019,24.51524]
[1779915706421,33.93,75135.64,0.0,0.53141,0.00019,24.51648]
[1779915711456,33.93,75134.67,0.0,0.53123,0.00019,24.51705]
[1779915716491,33.93,75132.06,0.0,0.53074,0.00019,24.51856]
[1779915717498,33.92,75126.65,0.0,0.52971,0.00019,24.52161]
[1779915720866,33.92,75126.65,0.0,0.52971,0.00019,24.52161]
[1779915720967,33.92,75126.65,0.0,0.52971,0.00019,24.52161]
[1779915721638,33.92,75122.39,0.0,0.5289,0.00019,24.52388]
[1779915722227,33.92,75107.62,0.0,0.52609,0.00019,24.53101]
[1779915723223,33.92,75100.11,0.0,0.52466,0.00019,24.53417]
[1779915723363,33.92,75100.11,0.0,0.52466,0.00019,24.53417]
[1779915724249,33.92,75095.07,0.0,0.5237,0.00019,24.53611]
[1779915727200,33.93,75100.54,0.0,0.52473,0.00019,24.53402]
[1779915732226,33.94,75101.86,0.0,0.52498,0.00019,24.53348]
[1779915737250,33.94,75104.25,0.0,0.52544,0.00019,24.53249]
[1779915742297,33.94,75105.13,0.0,0.52561,0.00019,24.53212]
[1779915747300,33.94,75105.62,0.0,0.5257,0.00019,24.53192]
[1779915752324,33.94,75105.8,0.0,0.52573,0.00019,24.52837]
[1779915757337,33.94,75101.72,0.0,0.52496,0.00019,24.53008]
[1779915762356,33.95,75104.13,0.0,0.52541,0.00019,24.52909]
[1779915767384,33.95,75104.22,0.0,0.52543,0.00019,24.52905]
[1779915772391,33.95,75107.0,0.0,0.52596,0.00019,24.52787]
[1779915775514,33.96,75107.75,0.0,0.5261,0.00019,24.52754]
[1779915775551,33.96,75107.75,0.0,0.5261,0.00019,24.52754]
[1779915775914,33.96,75107.75,0.0,0.5261,0.00019,24.52754]
[1779915777252,33.96,75107.75,0.0,0.5261,0.00019,24.52754]
[1779915777279,33.96,75116.09,0.0,0.52769,0.00019,24.52367]
[1779915782383,33.96,75112.72,0.0,0.52704,0.00019,24.52529]
[1779915783078,33.96,75112.72,0.0,0.52704,0.00019,24.52529]
[1779915784053,33.96,75101.63,0.0,0.52493,0.00019,24.53015]
[1779915784399,33.96,75101.63,0.0,0.52493,0.00019,24.53015]
[1779915784430,33.96,75101.63,0.0,0.52493,0.00019,24.53015]
[1779915785101,33.96,75101.63,0.0,0.52493,0.00019,24.53015]
[1779915785188,33.96,75102.45,0.0,0.52509,0.00019,24.52981]
[1779915791019,33.97,75099.79,0.0,0.52458,0.00019,24.53089]
[1779915796055,33.97,75103.43,0.0,0.52527,0.00019,24.52942]
[1779915804192,33.98,75104.96,0.0,0.52556,0.00019,24.52878]
[1779915811159,33.98,75107.72,0.0,0.52608,0.00019,24.52412]
[1779915816195,33.99,75107.66,0.0,0.52607,0.00019,24.52416]
[1779915821230,33.99,75104.09,0.0,0.52539,0.00019,24.5257]
[1779915826265,33.99,75103.1,0.0,0.5252,0.00019,24.52612]
[1779915829327,34.0,75100.92,0.0,0.52479,0.00019,24.52701]
[1779915829369,34.0,75100.92,0.0,0.52479,0.00019,24.52701]
[1779915829378,34.0,75093.48,0.0,0.52337,0.00019,24.52984]
[1779915835148,34.0,75094.39,0.0,0.52354,0.00019,24.52951]
[1779915840278,34.0,75094.87,0.0,0.52363,0.00019,24.52934]
[1779915845401,34.0,75099.81,0.0,0.52457,0.00019,24.52746]
[1779915850435,34.01,75106.82,0.0,0.5259,0.00019,24.52456]
[1779915856478,34.01,75107.01,0.0,0.52594,0.00019,24.52448]
[1779915862521,34.02,75106.47,0.0,0.52583,0.00019,24.52473]
[1779915867555,34.02,75106.51,0.0,0.52584,0.00019,24.52472]
[1779915872589,34.02,75106.46,0.0,0.52583,0.00019,24.52127]
[1779915877624,34.03,75102.33,0.0,0.52504,0.00019,24.52301]
[1779915883325,34.03,75100.22,0.0,0.52464,0.00019,24.52386]
[1779915883427,34.03,75099.99,0.0,0.5246,0.00019,24.52395]
[1779915884380,34.03,75094.96,0.0,0.52364,0.00019,24.52587]
[1779915889391,34.03,75093.22,0.0,0.52331,0.00019,24.5265]
[1779915894419,34.03,75088.99,0.0,0.52251,0.00019,24.52797]
[1779915899439,34.03,75087.82,0.0,0.52228,0.00019,24.52835]
[1779915903437,34.03,75142.67,0.0,0.5327,0.00019,24.50201]
[1779915904424,34.03,75141.16,0.0,0.53241,0.00019,24.50297]
[1779915909453,34.04,75138.35,0.0,0.53187,0.00019,24.50472]
[1779915913410,34.05,75131.3,0.0,0.53053,0.00019,24.50889]
[1779915918434,34.05,75130.14,0.0,0.53031,0.00019,24.50956]
[1779915919431,34.05,75124.31,0.0,0.5292,0.00019,24.51275]
[1779915920400,34.05,75066.73,0.0,0.51827,0.00019,24.53403]
[1779915921482,34.05,75066.73,0.0,0.51827,0.00019,24.53403]
[1779915925486,34.05,75071.6,0.0,0.5192,0.00019,24.53294]
[1779915930486,34.04,75074.04,0.0,0.51966,0.00019,24.53234]
[1779915935492,34.04,75074.04,0.0,0.51966,0.00019,24.52887]
[1779915940526,34.03,75074.08,0.0,0.51967,0.00019,24.52885]
[1779915945549,34.03,75072.16,0.0,0.51931,0.00019,24.52932]
[1779915950549,34.02,75074.06,0.0,0.51967,0.00019,24.52885]
[1779915955555,34.02,75075.88,0.0,0.52002,0.00019,24.52838]
[1779915960571,34.02,75078.86,0.0,0.52059,0.00019,24.52758]
[1779915965520,34.01,75094.37,0.0,0.52354,0.00019,24.52259]
[1779915966476,34.01,75096.08,0.0,0.52386,0.00019,24.52196]
[1779915971477,34.01,75097.08,0.0,0.52405,0.00019,24.52158]
[1779915976481,34.01,75098.21,0.0,0.52427,0.00019,24.52115]
[1779915981494,34.02,75097.95,0.0,0.52422,0.00019,24.52125]
[1779915984529,34.02,75097.81,0.0,0.52419,0.00019,24.52131]
[1779915985515,34.02,75101.29,0.0,0.52485,0.00019,24.51994]
[1779915990527,34.02,75101.97,0.0,0.52498,0.00019,24.51967]
[1779915994533,34.02,75109.73,0.0,0.52645,0.00019,24.51287]
[1779915998563,34.02,75112.67,0.0,0.52701,0.00019,24.51152]
[1779915998603,34.02,75113.78,0.0,0.52722,0.00019,24.511]
[1779916004278,34.02,75115.41,0.0,0.52753,0.00019,24.51023]
[1779916009345,34.02,75114.59,0.0,0.52738,0.00019,24.51062]
[1779916014566,34.02,75113.51,0.0,0.52717,0.00019,24.51113]
[1779916021551,34.02,75113.05,0.0,0.52708,0.00019,24.51135]
[1779916027682,34.03,75109.59,0.0,0.52643,0.00019,24.51294]
[1779916032715,34.03,75110.67,0.0,0.52663,0.00019,24.51245]
[1779916038757,34.03,75110.03,0.0,0.52651,0.00019,24.51275]
[1779916043994,34.03,75110.3,0.0,0.52656,0.00019,24.51262]
[1779916049834,34.03,75109.96,0.0,0.52649,0.00019,24.51278]
[1779916054390,34.03,75113.06,0.0,0.52709,0.00019,24.50788]
[1779916054443,34.03,75113.06,0.0,0.52709,0.00019,24.50788]
[1779916054550,34.03,75073.35,0.0,0.51954,0.00019,24.52209]
[1779916055272,34.03,75073.35,0.0,0.51954,0.00019,24.52209]
[1779916055875,34.03,75070.39,0.0,0.51897,0.00019,24.52279]
[1779916057424,34.03,75070.39,0.0,0.51897,0.00019,24.52279]
[1779916057622,34.03,75070.89,0.0,0.51907,0.00019,24.52267]
[1779916062924,34.02,75073.09,0.0,0.51949,0.00019,24.52214]
[1779916071347,34.02,75074.2,0.0,0.5197,0.00019,24.52187]
[1779916076604,34.0,75075.89,0.0,0.52003,0.00019,24.52141]
[1779916081056,33.99,75081.36,0.0,0.52107,0.00019,24.51989]
[1779916082646,33.99,75081.36,0.0,0.52107,0.00019,24.51989]
[1779916082742,33.99,75082.89,0.0,0.52136,0.00019,24.51943]
[1779916083069,33.99,75082.89,0.0,0.52136,0.00019,24.51943]
[1779916084236,33.99,75088.19,0.0,0.52237,0.00019,24.51776]
[1779916088104,33.99,75100.09,0.0,0.52464,0.00019,24.51342]
[1779916089196,33.99,75104.26,0.0,0.52543,0.00019,24.51172]
[1779916091159,33.99,75104.26,0.0,0.52543,0.00019,24.51172]
[1779916091596,33.99,75104.84,0.0,0.52554,0.00019,24.51147]
[1779916096619,33.99,75104.15,0.0,0.52541,0.00019,24.51177]
[1779916101627,34.0,75102.16,0.0,0.52503,0.00019,24.5126]
[1779916106648,34.0,75103.97,0.0,0.52537,0.00019,24.51185]
[1779916110572,34.0,75089.66,0.0,0.52265,0.00019,24.51728]
[1779916111636,34.0,75088.63,0.0,0.52245,0.00019,24.51415]
[1779916116639,34.0,75090.76,0.0,0.52286,0.00019,24.51342]
[1779916119566,34.0,75088.56,0.0,0.52244,0.00019,24.51417]
[1779916119584,33.99,75078.72,0.0,0.52057,0.00019,24.51717]
[1779916120633,33.99,75076.29,0.0,0.52011,0.00019,24.51782]
[1779916125658,33.97,75077.31,0.0,0.52031,0.00019,24.51754]
[1779916125662,33.97,75072.47,0.0,0.51938,0.00019,24.51878]
[1779916129114,33.96,75069.93,0.0,0.5189,0.00019,24.51938]
[1779916129647,33.96,75069.92,0.0,0.5189,0.00019,24.51938]
[1779916134699,33.95,75069.92,0.0,0.5189,0.00019,24.51937]
[1779916139715,33.94,75065.37,0.0,0.51804,0.00019,24.52035]
[1779916144741,33.93,75062.14,0.0,0.51742,0.00019,24.52098]
[1779916149786,33.93,75062.37,0.0,0.51747,0.00019,24.52094]
[1779916154810,33.93,75064.35,0.0,0.51784,0.00019,24.52055]
[1779916157054,33.93,75065.68,0.0,0.5181,0.00019,24.52028]
[1779916157074,33.93,75065.68,0.0,0.5181,0.00019,24.52028]
[1779916162707,33.93,75066.14,0.0,0.51819,0.00019,24.52019]
[1779916168669,33.92,75063.97,0.0,0.51777,0.00019,24.52062]
[1779916173704,33.92,75064.71,0.0,0.51792,0.00019,24.517]
[1779916178738,33.92,75065.32,0.0,0.51803,0.00019,24.51688]
[1779916183774,33.92,75065.51,0.0,0.51807,0.00019,24.51684]
[1779916188810,33.92,75064.76,0.0,0.51793,0.00019,24.51699]
[1779916192851,33.92,75064.92,0.0,0.51796,0.00019,24.51696]
[1779916193753,33.92,75064.99,0.0,0.51797,0.00019,24.51694]
[1779916194556,33.92,75064.99,0.0,0.51797,0.00019,24.51694]
[1779916194724,33.92,75065.33,0.0,0.51803,0.00019,24.51687]
[1779916198726,33.92,75060.2,0.0,0.51705,0.00019,24.51785]
[1779916203752,33.93,75057.11,0.0,0.51646,0.00019,24.51837]
[1779916208752,33.94,75057.0,0.0,0.51644,0.00019,24.51839]
[1779916213759,33.94,75057.0,0.0,0.51644,0.00019,24.51839]
[1779916218762,33.94,75054.5,0.0,0.51596,0.00019,24.51877]
[1779916223790,33.94,75053.95,0.0,0.51586,0.00019,24.51885]
[1779916228798,33.94,75051.97,0.0,0.51548,0.00019,24.51911]
[1779916233822,33.94,75051.32,0.0,0.51536,0.00019,24.51572]
[1779916238823,33.94,75049.57,0.0,0.51502,0.00019,24.51593]
[1779916243840,33.94,75049.09,0.0,0.51493,0.00019,24.51599]
[1779916248857,33.93,75047.95,0.0,0.51471,0.00019,24.51611]
[1779916252790,33.94,75047.95,0.0,0.51471,0.00019,24.51611]
[1779916253884,33.94,75047.95,0.0,0.51471,0.00019,24.51611]
[1779916258887,33.94,75050.69,0.0,0.51524,0.00019,24.5158]
[1779916263898,33.94,75053.73,0.0,0.51582,0.00019,24.5154]
[1779916268901,33.94,75055.77,0.0,0.51621,0.00019,24.5151]
[1779916273920,33.94,75055.77,0.0,0.51621,0.00019,24.5151]
[1779916278923,33.94,75059.66,0.0,0.51695,0.00019,24.51448]
[1779916283936,33.94,75061.03,0.0,0.51721,0.00019,24.51423]
[1779916288947,33.94,75060.15,0.0,0.51704,0.00019,24.51439]
[1779916293962,33.94,75061.65,0.0,0.51733,0.00019,24.51065]
[1779916298963,33.94,75065.14,0.0,0.518,0.00019,24.50997]
[1779916299823,33.94,75065.14,0.0,0.518,0.00019,24.50997]
[1779916299852,33.94,75065.14,0.0,0.518,0.00019,24.50997]
[1779916299862,33.94,75065.59,0.0,0.51808,0.00019,24.50988]
[1779916301712,33.94,75075.36,0.0,0.51995,0.00019,24.5076]
[1779916304630,33.94,75077.27,0.0,0.52031,0.00019,24.50709]
[1779916305303,33.94,75077.27,0.0,0.52031,0.00019,24.50709]
[1779916305326,33.94,75077.27,0.0,0.52031,0.00019,24.50709]
[1779916311583,33.94,75075.42,0.0,0.51996,0.00019,24.50759]
[1779916316877,33.94,75073.84,0.0,0.51966,0.00019,24.50799]
[1779916323589,33.94,75070.92,0.0,0.5191,0.00019,24.5087]
[1779916326786,33.94,75076.2,0.0,0.52011,0.00019,24.50738]
[1779916331825,33.94,75074.72,0.0,0.51983,0.00019,24.50776]
[1779916336860,33.93,75072.41,0.0,0.51939,0.00019,24.50834]
[1779916341895,33.93,75071.04,0.0,0.51912,0.00019,24.50867]
[1779916346930,33.93,75073.62,0.0,0.51962,0.00019,24.50804]
[1779916351965,33.93,75073.04,0.0,0.51951,0.00019,24.50471]
[1779916357000,33.93,75073.42,0.0,0.51958,0.00019,24.50461]
[1779916362288,33.93,75074.1,0.0,0.51971,0.00019,24.50444]
[1779916364766,33.93,75073.03,0.0,0.51951,0.00019,24.5047]
[1779916364861,33.93,75067.86,0.0,0.51852,0.00019,24.50591]
[1779916366842,33.93,75060.53,0.0,0.51712,0.00019,24.50737]
[1779916371871,33.93,75061.37,0.0,0.51728,0.00019,24.50722]
[1779916374003,33.93,75066.95,0.0,0.51835,0.00019,24.50611]
[1779916379013,33.93,75068.87,0.0,0.51871,0.00019,24.50569]
[1779916384036,33.92,75071.58,0.0,0.51923,0.00019,24.50506]
[1779916386245,33.92,75075.74,0.0,0.52003,0.00019,24.50401]
[1779916386276,33.92,75075.74,0.0,0.52003,0.00019,24.50401]
[1779916387479,33.92,75078.84,0.0,0.52062,0.00019,24.50317]
[1779916387781,33.92,75077.85,0.0,0.52043,0.00019,24.50344]
[1779916389265,33.92,75081.77,0.0,0.52118,0.00019,24.50232]
[1779916389923,33.92,75082.73,0.0,0.52136,0.00019,24.50203]
[1779916393975,33.92,75091.91,0.0,0.52311,0.00019,24.49901]
[1779916395977,33.92,75093.19,0.0,0.52336,0.00019,24.49855]
[1779916400978,33.92,75096.17,0.0,0.52393,0.00019,24.49745]
[1779916405986,33.92,75095.09,0.0,0.52372,0.00019,24.49785]
[1779916410619,33.92,75095.09,0.0,0.52372,0.00019,24.49785]
[1779916410892,33.92,75094.82,0.0,0.52367,0.00019,24.49795]
[1779916415725,33.92,75095.3,0.0,0.52376,0.00019,24.49429]
[1779916415891,33.92,75099.19,0.0,0.52451,0.00019,24.49279]
[1779916420905,33.92,75099.96,0.0,0.52465,0.00019,24.49249]
[1779916421265,33.92,75102.93,0.0,0.52522,0.00019,24.49128]
[1779916421970,33.91,75103.53,0.0,0.52534,0.00019,24.49102]
[1779916426984,33.91,75105.75,0.0,0.52576,0.00019,24.49007]
[1779916431997,33.9,75103.24,0.0,0.52529,0.00019,24.49112]
[1779916434022,33.89,75110.13,0.0,0.5266,0.00019,24.48809]
[1779916437980,33.89,75117.45,0.0,0.52801,0.00019,24.48457]
[1779916442983,33.88,75118.5,0.0,0.52821,0.00019,24.48403]
[1779916444946,33.87,75110.29,0.0,0.52664,0.00019,24.48798]
[1779916446953,33.87,75105.49,0.0,0.52573,0.00019,24.49011]
[1779916451960,33.86,75108.67,0.0,0.52634,0.00019,24.4887]
[1779916456975,33.85,75111.81,0.0,0.52694,0.00019,24.48724]
[1779916459495,33.85,75112.94,0.0,0.52716,0.00019,24.4867]
[1779916459516,33.85,75112.94,0.0,0.52716,0.00019,24.4867]
[1779916459529,33.85,75112.94,0.0,0.52716,0.00019,24.4867]
[1779916459597,33.85,75112.94,0.0,0.52716,0.00019,24.4867]
[1779916459846,33.85,75112.94,0.0,0.52716,0.00019,24.4867]
[1779916459897,33.85,75112.94,0.0,0.52716,0.00019,24.4867]
[1779916459935,33.85,75113.54,0.0,0.52728,0.00019,24.48641]
[1779916460261,33.85,75113.54,0.0,0.52728,0.00019,24.48641]
[1779916460316,33.85,75113.54,0.0,0.52728,0.00019,24.48641]
[1779916460553,33.85,75113.54,0.0,0.52728,0.00019,24.48641]
[1779916460584,33.85,75113.54,0.0,0.52728,0.00019,24.48641]
[1779916460878,33.85,75113.54,0.0,0.52728,0.00019,24.48641]
[1779916460902,33.85,75113.54,0.0,0.52728,0.00019,24.48641]
[1779916460972,33.85,75113.84,0.0,0.52733,0.00019,24.48626]
[1779916461153,33.85,75113.84,0.0,0.52733,0.00019,24.48626]
[1779916461191,33.85,75113.84,0.0,0.52733,0.00019,24.48626]
[1779916461360,33.85,75113.84,0.0,0.52733,0.00019,24.48626]
[1779916461392,33.85,75113.84,0.0,0.52733,0.00019,24.48626]
[1779916461603,33.85,75113.84,0.0,0.52733,0.00019,24.48626]
[1779916461623,33.85,75113.84,0.0,0.52733,0.00019,24.48626]
[1779916461778,33.85,75113.84,0.0,0.52733,0.00019,24.48626]
[1779916461800,33.85,75113.84,0.0,0.52733,0.00019,24.48626]
[1779916462032,33.85,75113.84,0.0,0.52733,0.00019,24.48626]
[1779916461871,33.85,75121.31,0.0,0.52876,0.00019,24.48252]
[1779916462063,33.85,75121.31,0.0,0.52876,0.00019,24.48252]
[1779916462253,33.85,75121.31,0.0,0.52876,0.00019,24.48252]
[1779916462990,33.85,75121.31,0.0,0.52876,0.00019,24.48252]
[1779916463013,33.85,75121.31,0.0,0.52876,0.00019,24.48252]
[1779916463017,33.85,75124.33,0.0,0.52934,0.00019,24.48091]
[1779916468786,33.84,75125.74,0.0,0.52961,0.00019,24.48012]
[1779916471065,33.83,75117.63,0.0,0.52807,0.00019,24.48089]
[1779916471290,33.83,75117.63,0.0,0.52807,0.00019,24.48089]
[1779916471616,33.83,75117.63,0.0,0.52807,0.00019,24.48089]
[1779916472063,33.83,75117.63,0.0,0.52807,0.00019,24.48089]
[1779916471988,33.83,75066.05,0.0,0.5182,0.00019,24.49929]
[1779916472477,33.83,75066.05,0.0,0.5182,0.00019,24.49929]
[1779916472705,33.83,75066.05,0.0,0.5182,0.00019,24.49929]
[1779916472835,33.83,75066.05,0.0,0.5182,0.00019,24.49929]
[1779916473009,33.83,75066.05,0.0,0.5182,0.00019,24.49929]
[1779916473066,33.83,75066.05,0.0,0.5182,0.00019,24.49929]
[1779916472962,33.83,75049.25,0.0,0.51498,0.00019,24.50204]
[1779916473365,33.83,75049.25,0.0,0.51498,0.00019,24.50204]
[1779916473839,33.83,75049.25,0.0,0.51498,0.00019,24.50204]
[1779916474762,33.83,75049.25,0.0,0.51498,0.00019,24.50204]
[1779916474782,33.83,75049.25,0.0,0.51498,0.00019,24.50204]
[1779916474854,33.83,75042.69,0.0,0.51372,0.00019,24.50268]
[1779916475542,33.83,75042.69,0.0,0.51372,0.00019,24.50268]
[1779916475597,33.83,75042.69,0.0,0.51372,0.00019,24.50268]
[1779916475973,33.83,75042.69,0.0,0.51372,0.00019,24.50268]
[1779916479877,33.83,75048.98,0.0,0.51492,0.00019,24.50207]
[1779916483551,33.82,75050.43,0.0,0.5152,0.00019,24.50189]
[1779916483599,33.82,75050.43,0.0,0.5152,0.00019,24.50189]
[1779916488938,33.81,75052.83,0.0,0.51566,0.00019,24.50158]
[1779916490312,33.82,75052.69,0.0,0.51564,0.00019,24.5016]
[1779916491042,33.82,75054.44,0.0,0.51597,0.00019,24.50135]
[1779916496074,33.81,75057.25,0.0,0.51651,0.00019,24.50092]
[1779916501089,33.82,75056.43,0.0,0.51635,0.00019,24.50105]
[1779916506091,33.82,75056.53,0.0,0.51637,0.00019,24.50104]
[1779916511103,33.82,75055.26,0.0,0.51613,0.00019,24.50123]
[1779916514989,33.82,75057.81,0.0,0.51662,0.00019,24.50083]
[1779916515017,33.82,75057.81,0.0,0.51662,0.00019,24.50083]
[1779916520159,33.82,75058.6,0.0,0.51677,0.00019,24.5007]
[1779916525194,33.81,75060.96,0.0,0.51722,0.00019,24.50028]
[1779916527438,33.81,75062.82,0.0,0.51758,0.00019,24.49993]
[1779916527477,33.81,75062.82,0.0,0.51758,0.00019,24.49993]
[1779916527578,33.81,75067.34,0.0,0.51845,0.00019,24.499]
[1779916531247,33.81,75069.37,0.0,0.51884,0.00019,24.49854]
[1779916531289,33.81,75070.25,0.0,0.51901,0.00019,24.49486]
[1779916534157,33.81,75072.2,0.0,0.51938,0.00019,24.49439]
[1779916534183,33.81,75072.2,0.0,0.51938,0.00019,24.49439]
[1779916538444,33.81,75072.94,0.0,0.51952,0.00019,24.4942]
[1779916539124,33.8,75073.82,0.0,0.51969,0.00019,24.49398]
[1779916541012,33.8,75080.07,0.0,0.52089,0.00019,24.49227]
[1779916546031,33.8,75081.94,0.0,0.52125,0.00019,24.49171]
[1779916551048,33.8,75082.15,0.0,0.52129,0.00019,24.49165]
[1779916552144,33.8,75071.71,0.0,0.51929,0.00019,24.4945]
[1779916557150,33.8,75069.74,0.0,0.51891,0.00019,24.49497]
[1779916558145,33.8,75074.69,0.0,0.51986,0.00019,24.49375]
[1779916560035,33.8,75080.96,0.0,0.52106,0.00019,24.492]
[1779916561814,33.8,75081.24,0.0,0.52112,0.00019,24.49192]
[1779916561885,33.8,75081.24,0.0,0.52112,0.00019,24.49192]
[1779916561955,33.8,75081.24,0.0,0.52112,0.00019,24.49192]
[1779916562104,33.8,75081.24,0.0,0.52112,0.00019,24.49192]
[1779916562156,33.8,75080.74,0.0,0.52102,0.00019,24.49207]
[1779916563308,33.8,75080.74,0.0,0.52102,0.00019,24.49207]
[1779916563612,33.8,75080.74,0.0,0.52102,0.00019,24.49207]
[1779916564120,33.8,75087.24,0.0,0.52227,0.00019,24.49003]
[1779916565154,33.8,75080.6,0.0,0.52099,0.00019,24.49211]
[1779916566064,33.8,75075.32,0.0,0.51998,0.00019,24.49359]
[1779916571073,33.8,75076.79,0.0,0.52026,0.00019,24.49319]
[1779916576078,33.8,75078.83,0.0,0.52065,0.00019,24.49262]
[1779916581091,33.8,75077.61,0.0,0.52042,0.00019,24.49297]
[1779916585166,33.8,75081.13,0.0,0.52109,0.00019,24.49196]
[1779916585141,33.8,75086.94,0.0,0.52221,0.00019,24.49013]
[1779916586179,33.8,75088.51,0.0,0.52251,0.00019,24.48961]
[1779916591240,33.8,75088.85,0.0,0.52258,0.00019,24.48601]
[1779916596243,33.8,75088.06,0.0,0.52243,0.00019,24.48627]
[1779916600203,33.8,75082.91,0.0,0.52144,0.00019,24.48793]
[1779916605202,33.8,75087.66,0.0,0.52235,0.00019,24.48641]
[1779916606109,33.8,75092.34,0.0,0.52325,0.00019,24.48478]
[1779916611138,33.8,75095.02,0.0,0.52376,0.00019,24.4838]
[1779916616148,33.81,75093.6,0.0,0.52348,0.00019,24.48433]
[1779916621150,33.81,75091.33,0.0,0.52305,0.00019,24.48515]
[1779916626170,33.81,75092.84,0.0,0.52334,0.00019,24.48461]
[1779916631181,33.81,75095.25,0.0,0.5238,0.00019,24.48372]
[1779916636185,33.8,75097.3,0.0,0.52419,0.00019,24.48293]
[1779916641212,33.8,75098.15,0.0,0.52436,0.00019,24.48259]
[1779916646219,33.79,75097.05,0.0,0.52415,0.00019,24.48301]
[1779916651241,33.8,75093.74,0.0,0.52352,0.00019,24.48427]
[1779916651159,33.8,75082.36,0.0,0.52134,0.00019,24.48462]
[1779916652250,33.8,75076.25,0.0,0.52016,0.00019,24.48637]
[1779916657253,33.79,75075.46,0.0,0.52001,0.00019,24.48658]
[1779916662273,33.79,75077.14,0.0,0.52033,0.00019,24.48613]
[1779916667279,33.79,75078.37,0.0,0.52057,0.00019,24.48579]
[1779916669032,33.79,75078.37,0.0,0.52057,0.00019,24.48579]
[1779916669232,33.79,75079.01,0.0,0.52069,0.00019,24.4856]
[1779916674251,33.79,75079.46,0.0,0.52078,0.00019,24.48547]
[1779916678461,33.79,75080.86,0.0,0.52105,0.00019,24.48507]
[1779916684311,33.79,75081.68,0.0,0.52121,0.00019,24.48482]
[1779916689347,33.79,75083.2,0.0,0.5215,0.00019,24.48436]
[1779916691023,33.79,75075.12,0.0,0.51995,0.00019,24.48667]
[1779916691539,33.79,75075.12,0.0,0.51995,0.00019,24.48667]
[1779916691846,33.79,75073.04,0.0,0.51955,0.00019,24.48721]
[1779916697526,33.79,75072.6,0.0,0.51946,0.00019,24.48732]
[1779916703444,33.79,75071.66,0.0,0.51928,0.00019,24.48755]
[1779916709064,33.79,75072.16,0.0,0.51938,0.00019,24.48743]
[1779916714521,33.79,75068.51,0.0,0.51868,0.00019,24.48481]
[1779916717666,33.79,75063.74,0.0,0.51777,0.00019,24.48582]
[1779916723548,33.79,75061.57,0.0,0.51735,0.00019,24.48624]
[1779916729694,33.78,75063.07,0.0,0.51764,0.00019,24.48595]
[1779916730038,33.78,75063.07,0.0,0.51764,0.00019,24.48595]
[1779916730311,33.78,75063.53,0.0,0.51773,0.00019,24.48586]
[1779916732328,33.78,75058.43,0.0,0.51675,0.00019,24.4868]
[1779916733987,33.78,75058.98,0.0,0.51685,0.00019,24.4867]
[1779916734027,33.78,75058.98,0.0,0.51685,0.00019,24.4867]
[1779916735986,33.78,75059.27,0.0,0.51691,0.00019,24.48665]
[1779916736310,33.78,75059.05,0.0,0.51687,0.00019,24.48669]
[1779916741328,33.78,75059.53,0.0,0.51696,0.00019,24.48661]
[1779916746344,33.78,75055.7,0.0,0.51622,0.00019,24.48724]
[1779916751359,33.78,75057.86,0.0,0.51664,0.00019,24.48689]
[1779916756388,33.79,75059.66,0.0,0.51698,0.00019,24.48659]
[1779916761394,33.79,75061.99,0.0,0.51743,0.00019,24.48616]
[1779916766421,33.79,75062.52,0.0,0.51753,0.00019,24.48606]
[1779916771450,33.79,75063.78,0.0,0.51777,0.00019,24.48234]
[1779916776471,33.8,75064.51,0.0,0.51791,0.00019,24.48219]
[1779916781496,33.8,75065.38,0.0,0.51808,0.00019,24.48202]
[1779916786526,33.8,75066.4,0.0,0.51827,0.00019,24.4818]
[1779916791550,33.81,75066.89,0.0,0.51837,0.00019,24.4817]
[1779916793389,33.81,75066.98,0.0,0.51838,0.00019,24.48168]
[1779916793430,33.81,75065.23,0.0,0.51805,0.00019,24.48205]
[1779916793505,33.81,75065.23,0.0,0.51805,0.00019,24.48205]
[1779916793554,33.81,75065.23,0.0,0.51805,0.00019,24.48205]
[1779916793679,33.81,75065.23,0.0,0.51805,0.00019,24.48205]
[1779916793681,33.81,75065.23,0.0,0.51805,0.00019,24.48205]
[1779916793734,33.81,75065.23,0.0,0.51805,0.00019,24.48205]
[1779916793934,33.81,75065.23,0.0,0.51805,0.00019,24.48205]
[1779916793973,33.81,75065.23,0.0,0.51805,0.00019,24.48205]
[1779916794178,33.81,75065.23,0.0,0.51805,0.00019,24.48205]
[1779916794180,33.81,75065.23,0.0,0.51805,0.00019,24.48205]
[1779916794211,33.81,75065.23,0.0,0.51805,0.00019,24.48205]
[1779916794280,33.81,75068.1,0.0,0.5186,0.00019,24.48143]
[1779916794428,33.81,75068.1,0.0,0.5186,0.00019,24.48143]
[1779916794460,33.81,75068.1,0.0,0.5186,0.00019,24.48143]
[1779916794628,33.81,75068.1,0.0,0.5186,0.00019,24.48143]
[1779916794672,33.81,75068.1,0.0,0.5186,0.00019,24.48143]
[1779916795130,33.81,75068.1,0.0,0.5186,0.00019,24.48143]
[1779916795162,33.81,75068.1,0.0,0.5186,0.00019,24.48143]
[1779916795199,33.81,75069.39,0.0,0.51885,0.00019,24.48114]
[1779916795478,33.81,75069.39,0.0,0.51885,0.00019,24.48114]
[1779916795524,33.81,75069.39,0.0,0.51885,0.00019,24.48114]
[1779916796028,33.81,75069.39,0.0,0.51885,0.00019,24.48114]
[1779916796286,33.81,75069.39,0.0,0.51885,0.00019,24.48114]
[1779916796387,33.81,75069.34,0.0,0.51884,0.00019,24.48115]
[1779916798951,33.81,75071.06,0.0,0.51917,0.00019,24.48075]
[1779916798982,33.81,75071.06,0.0,0.51917,0.00019,24.48075]
[1779916804156,33.82,75075.08,0.0,0.51994,0.00019,24.47974]
[1779916809195,33.82,75074.55,0.0,0.51983,0.00019,24.47988]
[1779916814275,33.82,75074.06,0.0,0.51974,0.00019,24.48001]
[1779916823293,33.82,75073.07,0.0,0.51955,0.00019,24.48026]
[1779916828328,33.82,75072.45,0.0,0.51943,0.00019,24.48041]
[1779916833363,33.82,75071.84,0.0,0.51932,0.00019,24.47708]
[1779916838534,33.82,75072.2,0.0,0.51938,0.00019,24.47699]
[1779916844441,33.82,75070.96,0.0,0.51915,0.00019,24.4773]
[1779916850482,33.82,75070.15,0.0,0.51899,0.00019,24.47749]
[1779916856525,33.82,75069.58,0.0,0.51888,0.00019,24.47762]
[1779916863574,33.82,75069.93,0.0,0.51895,0.00019,24.47754]
[1779916868745,33.81,75069.59,0.0,0.51888,0.00019,24.47762]
[1779916874650,33.81,75069.93,0.0,0.51895,0.00019,24.47754]
[1779916880691,33.81,75070.12,0.0,0.51899,0.00019,24.47749]
[1779916885727,33.81,75070.06,0.0,0.51898,0.00019,24.47751]
[1779916890761,33.81,75069.49,0.0,0.51887,0.00019,24.47764]
[1779916896804,33.81,75069.64,0.0,0.5189,0.00019,24.47412]
[1779916901839,33.81,75072.68,0.0,0.51948,0.00019,24.47339]
[1779916909026,33.81,75072.52,0.0,0.51945,0.00019,24.47343]
[1779916914930,33.81,75072.3,0.0,0.51941,0.00019,24.47348]
[1779916919965,33.8,75072.06,0.0,0.51936,0.00019,24.47354]
[1779916925000,33.8,75071.78,0.0,0.51931,0.00019,24.47361]
[1779916927753,33.8,75076.02,0.0,0.52012,0.00019,24.47252]
[1779916928532,33.8,75076.62,0.0,0.52024,0.00019,24.47236]
[1779916933555,33.8,75076.45,0.0,0.5202,0.00019,24.4724]
[1779916938571,33.8,75075.36,0.0,0.52,0.00019,24.47269]
[1779916943611,33.8,75075.36,0.0,0.52,0.00019,24.47269]
[1779916948656,33.8,75073.55,0.0,0.51965,0.00019,24.47316]
[1779916953681,33.8,75073.85,0.0,0.51971,0.00019,24.4696]
[1779916958686,33.8,75072.41,0.0,0.51943,0.00019,24.46996]
[1779916963737,33.8,75072.16,0.0,0.51938,0.00019,24.47003]
[1779916968785,33.8,75071.15,0.0,0.51919,0.00019,24.47027]
[1779916973805,33.79,75071.31,0.0,0.51922,0.00019,24.47023]
[1779916978809,33.79,75071.09,0.0,0.51918,0.00019,24.47028]
[1779916983828,33.79,75070.77,0.0,0.51912,0.00019,24.47036]
[1779916988870,33.79,75068.5,0.0,0.51868,0.00019,24.47089]
[1779916993895,33.79,75068.77,0.0,0.51873,0.00019,24.47083]
[1779916998913,33.79,75068.89,0.0,0.51876,0.00019,24.4708]
[1779917003941,33.79,75069.06,0.0,0.51879,0.00019,24.47076]
[1779917008967,33.79,75068.72,0.0,0.51873,0.00019,24.47084]
[1779917013985,33.79,75069.02,0.0,0.51878,0.00019,24.46728]
[1779917019010,33.78,75069.53,0.0,0.51888,0.00019,24.46717]
[1779917024031,33.78,75069.45,0.0,0.51887,0.00019,24.46718]
[1779917029031,33.78,75069.48,0.0,0.51887,0.00019,24.46718]
[1779917034043,33.78,75069.79,0.0,0.51893,0.00019,24.4671]
[1779917039051,33.78,75069.77,0.0,0.51893,0.00019,24.46711]
[1779917044096,33.78,75069.91,0.0,0.51896,0.00019,24.46707]
[1779917049105,33.78,75069.06,0.0,0.51879,0.00019,24.46727]
[1779917054116,33.78,75069.14,0.0,0.51881,0.00019,24.46725]
[1779917059124,33.77,75067.56,0.0,0.51851,0.00019,24.46761]
[1779917064139,33.77,75066.04,0.0,0.51822,0.00019,24.46793]
[1779917069164,33.77,75064.55,0.0,0.51793,0.00019,24.46825]
[1779917074186,33.77,75063.33,0.0,0.5177,0.00019,24.46501]
[1779917079187,33.77,75063.11,0.0,0.51765,0.00019,24.46505]
[1779917084191,33.76,75062.13,0.0,0.51747,0.00019,24.46524]
[1779917089197,33.76,75060.76,0.0,0.5172,0.00019,24.46549]
[1779917094222,33.76,75059.95,0.0,0.51705,0.00019,24.46564]
[1779917099233,33.76,75060.82,0.0,0.51722,0.00019,24.46548]
[1779917104244,33.76,75064.98,0.0,0.51802,0.00019,24.46467]
[1779917109268,33.75,75065.95,0.0,0.5182,0.00019,24.46446]
[1779917114292,33.75,75062.77,0.0,0.51759,0.00019,24.46511]
[1779917119308,33.75,75064.16,0.0,0.51786,0.00019,24.46483]
[1779917124326,33.75,75066.71,0.0,0.51835,0.00019,24.46429]
[1779917129353,33.75,75067.04,0.0,0.51841,0.00019,24.46422]
[1779917134358,33.74,75067.59,0.0,0.51852,0.00019,24.46061]
[1779917139378,33.74,75068.61,0.0,0.51872,0.00019,24.46038]
[1779917144391,33.74,75069.24,0.0,0.51884,0.00019,24.46024]
[1779917149440,33.74,75069.75,0.0,0.51894,0.00019,24.46012]
[1779917154445,33.74,75070.75,0.0,0.51913,0.00019,24.45988]
[1779917159461,33.74,75070.5,0.0,0.51908,0.00019,24.45994]
[1779917161451,33.74,75070.5,0.0,0.51908,0.00019,24.45994]
[1779917161628,33.74,75070.5,0.0,0.51908,0.00019,24.45994]
[1779917161649,33.74,75070.5,0.0,0.51908,0.00019,24.45994]
[1779917161730,33.74,75070.5,0.0,0.51908,0.00019,24.45994]
[1779917161854,33.74,75070.5,0.0,0.51908,0.00019,24.45994]
[1779917164051,33.74,75070.35,0.0,0.51905,0.00019,24.45997]
[1779917170878,33.74,75070.57,0.0,0.5191,0.00019,24.45992]
[1779917177773,33.73,75070.83,0.0,0.51915,0.00019,24.45985]
[1779917182808,33.73,75071.48,0.0,0.51927,0.00019,24.4597]
[1779917188848,33.73,75071.51,0.0,0.51928,0.00019,24.45969]
[1779917193884,33.73,75071.34,0.0,0.51925,0.00019,24.45624]
[1779917198919,33.72,75071.22,0.0,0.51923,0.00019,24.45627]
[1779917204961,33.72,75070.95,0.0,0.51917,0.00019,24.45633]
[1779917209996,33.72,75071.14,0.0,0.51921,0.00019,24.45629]
[1779917215031,33.72,75071.0,0.0,0.51919,0.00019,24.45632]
[1779917220069,33.72,75071.25,0.0,0.51923,0.00019,24.45626]
[1779917231301,33.71,75071.79,0.0,0.51934,0.00019,24.45612]
[1779917238197,33.71,75071.79,0.0,0.51934,0.00019,24.45612]
[1779917244239,33.7,75071.78,0.0,0.51934,0.00019,24.45612]
[1779917246344,33.7,75071.78,0.0,0.51934,0.00019,24.45612]
[1779917246555,33.7,75071.59,0.0,0.5193,0.00019,24.45616]
[1779917247266,33.7,75060.12,0.0,0.51709,0.00019,24.45862]
[1779917249274,33.7,75056.07,0.0,0.51631,0.00019,24.4593]
[1779917254310,33.7,75055.15,0.0,0.51614,0.00019,24.45596]
[1779917259345,33.7,75053.96,0.0,0.51591,0.00019,24.45614]
[1779917259919,33.7,75053.96,0.0,0.51591,0.00019,24.45614]
[1779917259945,33.7,75053.96,0.0,0.51591,0.00019,24.45614]
[1779917269533,33.69,75052.24,0.0,0.51558,0.00019,24.45638]
[1779917271936,33.69,75051.82,0.0,0.5155,0.00019,24.45643]
[1779917272842,33.69,75049.54,0.0,0.51506,0.00019,24.45672]
[1779917275978,33.69,75047.9,0.0,0.51474,0.00019,24.45691]
[1779917276844,33.69,75047.98,0.0,0.51475,0.00019,24.4569]
[1779917278801,33.68,75040.76,0.0,0.51336,0.00019,24.45756]
[1779917283821,33.68,75041.03,0.0,0.51341,0.00019,24.45754]
[1779917284718,33.68,75041.03,0.0,0.51341,0.00019,24.45754]
[1779917284726,33.68,75041.03,0.0,0.51341,0.00019,24.45754]
[1779917284762,33.68,75041.03,0.0,0.51341,0.00019,24.45754]
[1779917284881,33.68,75041.03,0.0,0.51341,0.00019,24.45754]
[1779917284821,33.68,75032.59,0.0,0.51179,0.00019,24.45795]
[1779917284978,33.68,75032.59,0.0,0.51179,0.00019,24.45795]
[1779917285106,33.68,75032.59,0.0,0.51179,0.00019,24.45795]
[1779917285125,33.68,75032.59,0.0,0.51179,0.00019,24.45795]
[1779917285303,33.68,75032.59,0.0,0.51179,0.00019,24.45795]
[1779917285304,33.68,75032.59,0.0,0.51179,0.00019,24.45795]
[1779917285339,33.68,75032.59,0.0,0.51179,0.00019,24.45795]
[1779917285506,33.68,75032.59,0.0,0.51179,0.00019,24.45795]
[1779917285568,33.68,75032.59,0.0,0.51179,0.00019,24.45795]
[1779917285729,33.68,75032.59,0.0,0.51179,0.00019,24.45795]
[1779917285755,33.68,75032.59,0.0,0.51179,0.00019,24.45795]
[1779917285830,33.67,75031.13,0.0,0.5115,0.00019,24.45798]
[1779917285928,33.67,75031.13,0.0,0.5115,0.00019,24.45798]
[1779917285961,33.67,75031.13,0.0,0.5115,0.00019,24.45798]
[1779917286154,33.67,75031.13,0.0,0.5115,0.00019,24.45798]
[1779917286205,33.67,75031.13,0.0,0.5115,0.00019,24.45798]
[1779917286379,33.67,75031.13,0.0,0.5115,0.00019,24.45798]
[1779917286417,33.67,75031.13,0.0,0.5115,0.00019,24.45798]
[1779917286579,33.67,75031.13,0.0,0.5115,0.00019,24.45798]
[1779917286666,33.67,75031.89,0.0,0.51165,0.00019,24.45796]
[1779917288225,33.67,75031.89,0.0,0.51165,0.00019,24.45796]
[1779917288417,33.67,75032.05,0.0,0.51168,0.00019,24.45796]
[1779917293582,33.67,75033.44,0.0,0.51195,0.00019,24.45793]
[1779917293985,33.67,75033.44,0.0,0.51195,0.00019,24.45793]
[1779917294008,33.67,75033.44,0.0,0.51195,0.00019,24.45793]
[1779917299624,33.66,75035.29,0.0,0.51231,0.00019,24.45786]
[1779917305049,33.65,75036.02,0.0,0.51245,0.00019,24.45783]
[1779917308626,33.65,75037.66,0.0,0.51277,0.00019,24.45775]
[1779917308914,33.64,75037.87,0.0,0.51281,0.00019,24.45774]
[1779917313916,33.64,75038.34,0.0,0.5129,0.00019,24.45423]
[1779917318926,33.63,75038.34,0.0,0.5129,0.00019,24.45423]
[1779917322884,33.63,75029.21,0.0,0.51113,0.00019,24.45451]
[1779917324931,33.62,75024.47,0.0,0.51022,0.00019,24.45447]
[1779917327408,33.62,75024.65,0.0,0.51025,0.00019,24.45448]
[1779917327445,33.62,75024.65,0.0,0.51025,0.00019,24.45448]
[1779917332856,33.62,75024.46,0.0,0.51021,0.00019,24.45447]
[1779917337864,33.62,75022.89,0.0,0.50991,0.00019,24.45443]
[1779917342939,33.62,75020.31,0.0,0.50941,0.00019,24.45433]
[1779917347619,33.62,75020.6,0.0,0.50947,0.00019,24.45434]
[1779917347630,33.62,75020.6,0.0,0.50947,0.00019,24.45434]
[1779917347973,33.62,75019.08,0.0,0.50917,0.00019,24.45427]
[1779917348558,33.62,75019.08,0.0,0.50917,0.00019,24.45427]
[1779917348600,33.62,75019.08,0.0,0.50917,0.00019,24.45427]
[1779917348728,33.62,75019.08,0.0,0.50917,0.00019,24.45427]
[1779917348755,33.62,75019.08,0.0,0.50917,0.00019,24.45427]
[1779917348928,33.62,75019.08,0.0,0.50917,0.00019,24.45427]
[1779917348968,33.62,75019.08,0.0,0.50917,0.00019,24.45427]
[1779917348980,33.62,75016.08,0.0,0.50859,0.00019,24.45408]
[1779917354069,33.62,75011.91,0.0,0.50779,0.00019,24.45374]
[1779917354355,33.62,75011.18,0.0,0.50764,0.00019,24.45367]
[1779917360057,33.62,75010.79,0.0,0.50757,0.00019,24.45363]
[1779917363944,33.62,75005.94,0.0,0.50663,0.00019,24.45307]
[1779917369120,33.62,75001.08,0.0,0.50569,0.00019,24.45238]
[1779917373732,33.62,74997.38,0.0,0.50497,0.00019,24.44828]
[1779917374933,33.62,74988.91,0.0,0.50333,0.00019,24.44656]
[1779917379950,33.62,74988.6,0.0,0.50327,0.00019,24.44649]
[1779917384957,33.63,74988.23,0.0,0.5032,0.00019,24.44641]
[1779917389962,33.63,74989.81,0.0,0.50351,0.00019,24.44676]
[1779917391300,33.63,74990.24,0.0,0.50359,0.00019,24.44686]
[1779917394285,33.63,74988.57,0.0,0.50327,0.00019,24.44649]
[1779917394324,33.63,74988.57,0.0,0.50327,0.00019,24.44649]
[1779917396317,33.63,74989.53,0.0,0.50346,0.00019,24.4467]
[1779917398317,33.63,74989.53,0.0,0.50346,0.00019,24.4467]
[1779917399024,33.63,74990.48,0.0,0.50364,0.00019,24.44691]
[1779917404029,33.63,74986.32,0.0,0.50283,0.00019,24.44596]
[1779917408379,33.63,74982.03,0.0,0.502,0.00019,24.44487]
[1779917408441,33.63,74982.03,0.0,0.502,0.00019,24.44487]
[1779917408516,33.63,74982.03,0.0,0.502,0.00019,24.44487]
[1779917408562,33.63,74982.03,0.0,0.502,0.00019,24.44487]
[1779917408764,33.63,74977.3,0.0,0.50109,0.00019,24.44354]
[1779917410989,33.63,74977.3,0.0,0.50109,0.00019,24.44354]
[1779917411049,33.62,74964.33,0.0,0.49857,0.00019,24.43925]
[1779917412612,33.62,74964.33,0.0,0.49857,0.00019,24.43925]
[1779917412969,33.6,74964.83,0.0,0.49866,0.00019,24.43943]
[1779917417979,33.55,74966.18,0.0,0.49891,0.00019,24.43992]
[1779917422980,33.54,74962.11,0.0,0.49811,0.00019,24.43841]
[1779917424913,33.52,74960.34,0.0,0.49776,0.00019,24.43772]
[1779917424925,33.52,74960.34,0.0,0.49776,0.00019,24.43772]
[1779917430548,33.49,74960.3,0.0,0.49774,0.00019,24.4377]
[1779917433117,33.49,74958.44,0.0,0.49738,0.00019,24.43347]
[1779917433584,33.49,74958.4,0.0,0.49737,0.00019,24.43346]
[1779917434265,33.49,74958.4,0.0,0.49737,0.00019,24.43346]
[1779917439611,33.48,74960.03,0.0,0.49768,0.00019,24.43411]
[1779917441318,33.48,74960.8,0.0,0.49783,0.00019,24.43441]
[1779917441773,33.48,74960.65,0.0,0.4978,0.00019,24.43435]
[1779917446791,33.47,74961.37,0.0,0.49794,0.00019,24.43463]
[1779917452384,33.47,74966.26,0.0,0.49889,0.00019,24.43646]
[1779917457018,33.46,74969.03,0.0,0.49943,0.00019,24.43743]
[1779917457057,33.46,74970.09,0.0,0.49963,0.00019,24.43779]
[1779917459627,33.46,74973.9,0.0,0.50037,0.00019,24.43903]
[1779917461971,33.46,74977.45,0.0,0.50106,0.00019,24.44011]
[1779917462010,33.46,74977.45,0.0,0.50106,0.00019,24.44011]
[1779917462059,33.45,74984.78,0.0,0.50249,0.00019,24.44211]
[1779917467136,33.45,74986.82,0.0,0.50289,0.00019,24.44261]
[1779917467143,33.45,74986.82,0.0,0.50289,0.00019,24.44261]
[1779917467817,33.44,74986.31,0.0,0.50279,0.00019,24.44249]
[1779917472992,33.43,74983.83,0.0,0.5023,0.00019,24.44187]
[1779917476983,33.43,74983.83,0.0,0.5023,0.00019,24.44187]
[1779917476996,33.43,74983.83,0.0,0.5023,0.00019,24.44187]
[1779917477010,33.43,74983.97,0.0,0.50233,0.00019,24.44191]
[1779917483065,33.42,74983.56,0.0,0.50224,0.00019,24.4418]
[1779917485239,33.41,74982.08,0.0,0.50195,0.00019,24.44142]
[1779917485278,33.41,74982.08,0.0,0.50195,0.00019,24.44142]
[1779917485336,33.41,74982.08,0.0,0.50195,0.00019,24.44142]
[1779917485478,33.41,74982.08,0.0,0.50195,0.00019,24.44142]
[1779917485520,33.41,74982.08,0.0,0.50195,0.00019,24.44142]
[1779917485526,33.41,74982.08,0.0,0.50195,0.00019,24.44142]
[1779917485621,33.41,74981.77,0.0,0.50189,0.00019,24.44133]
[1779917488286,33.41,74981.12,0.0,0.50177,0.00019,24.44116]
[1779917488308,33.41,74981.12,0.0,0.50177,0.00019,24.44116]
[1779917495012,33.4,74980.91,0.0,0.50172,0.0002,24.43762]
[1779917503206,33.39,74980.26,0.0,0.50159,0.0002,24.43744]
[1779917512532,33.39,74980.26,0.0,0.50159,0.0002,24.43744]
[1779917512579,33.39,74980.26,0.0,0.50159,0.0002,24.43744]
[1779917523345,33.37,74983.29,0.0,0.50218,0.0002,24.43826]
[1779917533276,33.35,74980.8,0.0,0.50169,0.0002,24.43759]
[1779917538309,33.34,74980.8,0.0,0.50168,0.0002,24.43759]
[1779917543487,33.33,74979.8,0.0,0.50149,0.0002,24.43731]
[1779917549973,33.32,74978.41,0.0,0.50121,0.0002,24.43692]
[1779917553620,33.31,74977.66,0.0,0.50106,0.0002,24.43322]
[1779917553668,33.31,74977.66,0.0,0.50106,0.0002,24.43322]
[1779917553796,33.31,74977.66,0.0,0.50106,0.0002,24.43322]
[1779917553863,33.31,74977.66,0.0,0.50106,0.0002,24.43322]
[1779917554794,33.31,74964.67,0.0,0.49852,0.0002,24.4289]
[1779917555431,33.31,74964.67,0.0,0.49852,0.0002,24.4289]
[1779917560519,33.31,74960.83,0.0,0.49777,0.0002,24.42743]
[1779917562483,33.31,74955.14,0.0,0.49666,0.0002,24.4251]
[1779917564365,33.31,74955.49,0.0,0.49672,0.0002,24.42525]
[1779917564404,33.31,74955.49,0.0,0.49672,0.0002,24.42525]
[1779917564411,33.31,74955.49,0.0,0.49672,0.0002,24.42525]
[1779917565193,33.31,74955.49,0.0,0.49672,0.0002,24.42525]
[1779917570209,33.31,74957.75,0.0,0.49716,0.0002,24.4262]
[1779917575216,33.3,74959.55,0.0,0.49751,0.0002,24.42693]
[1779917580245,33.3,74961.84,0.0,0.49796,0.0002,24.42783]
[1779917585262,33.29,74961.73,0.0,0.49794,0.0002,24.42778]
[1779917590266,33.29,74963.64,0.0,0.49831,0.0002,24.42851]
[1779917591367,33.29,74963.19,0.0,0.49822,0.0002,24.42834]
[1779917591810,33.29,74960.32,0.0,0.49766,0.0002,24.42723]
[1779917594812,33.29,74956.85,0.0,0.49698,0.0002,24.42582]
[1779917594853,33.29,74956.85,0.0,0.49698,0.0002,24.42582]
[1779917595074,33.29,74956.85,0.0,0.49698,0.0002,24.42582]
[1779917595230,33.29,74952.05,0.0,0.49604,0.0002,24.42375]
[1779917596218,33.29,74936.38,0.0,0.49297,0.0002,24.41606]
[1779917597238,33.29,74932.73,0.0,0.49226,0.0002,24.41406]
[1779917602247,33.29,74930.11,0.0,0.49175,0.0002,24.41258]
[1779917603392,33.29,74930.27,0.0,0.49178,0.0002,24.41267]
[1779917603401,33.29,74930.27,0.0,0.49178,0.0002,24.41267]
[1779917603451,33.29,74930.27,0.0,0.49178,0.0002,24.41267]
[1779917603460,33.29,74930.27,0.0,0.49178,0.0002,24.41267]
[1779917603490,33.29,74930.27,0.0,0.49178,0.0002,24.41267]
[1779917604206,33.29,74924.4,0.0,0.49063,0.0002,24.40921]
[1779917604588,33.29,74924.4,0.0,0.49063,0.0002,24.40921]
[1779917604804,33.29,74924.38,0.0,0.49063,0.0002,24.4092]
[1779917605924,33.29,74917.8,0.0,0.48934,0.0002,24.40508]
[1779917608387,33.29,74917.86,0.0,0.48935,0.0002,24.40512]
[1779917608833,33.29,74918.25,0.0,0.48943,0.0002,24.40537]
[1779917609556,33.29,74918.25,0.0,0.48943,0.0002,24.40537]
[1779917610243,33.3,74918.59,0.0,0.4895,0.0002,24.40559]
[1779917615266,33.3,74919.26,0.0,0.48963,0.0002,24.40254]
[1779917620275,33.31,74921.43,0.0,0.49006,0.0002,24.40391]
[1779917621719,33.31,74924.01,0.0,0.49056,0.0002,24.4055]
[1779917621728,33.31,74924.01,0.0,0.49056,0.0002,24.4055]
[1779917621931,33.31,74923.84,0.0,0.49053,0.0002,24.4054]
[1779917627264,33.31,74926.25,0.0,0.491,0.0002,24.40686]
[1779917628033,33.31,74926.25,0.0,0.491,0.0002,24.40686]
[1779917628046,33.31,74926.25,0.0,0.491,0.0002,24.40686]
[1779917628193,33.31,74925.59,0.0,0.49087,0.0002,24.40646]
[1779917633200,33.32,74925.28,0.0,0.49081,0.0002,24.40628]
[1779917638207,33.32,74927.26,0.0,0.4912,0.0002,24.40746]
[1779917643207,33.32,74928.18,0.0,0.49139,0.0002,24.408]
[1779917648226,33.33,74928.09,0.0,0.49137,0.0002,24.40795]
[1779917653251,33.33,74927.53,0.0,0.49126,0.0002,24.40763]
[1779917658277,33.34,74926.46,0.0,0.49106,0.0002,24.407]
[1779917663301,33.34,74926.61,0.0,0.49109,0.0002,24.40709]
[1779917668316,33.35,74926.45,0.0,0.49106,0.0002,24.407]
[1779917672043,33.35,74925.02,0.0,0.49078,0.0002,24.40267]
[1779917672276,33.35,74925.02,0.0,0.49078,0.0002,24.40267]
[1779917673282,33.35,74915.61,0.0,0.48894,0.0002,24.39674]
[1779917674317,33.35,74909.38,0.0,0.48772,0.0002,24.39254]
[1779917679324,33.35,74911.06,0.0,0.48806,0.0002,24.3937]
[1779917684336,33.36,74911.67,0.0,0.48818,0.0002,24.39412]
[1779917685692,33.36,74911.89,0.0,0.48822,0.0002,24.39427]
[1779917686283,33.36,74911.91,0.0,0.48822,0.0002,24.39428]
[1779917688145,33.36,74911.91,0.0,0.48822,0.0002,24.39428]
[1779917688351,33.36,74911.91,0.0,0.48822,0.0002,24.39428]
[1779917688287,33.36,74901.01,0.0,0.48609,0.0002,24.38654]
[1779917688443,33.36,74901.01,0.0,0.48609,0.0002,24.38654]
[1779917688640,33.36,74901.01,0.0,0.48609,0.0002,24.38654]
[1779917689335,33.36,74892.95,0.0,0.48452,0.0002,24.38036]
[1779917690285,33.36,74892.95,0.0,0.48452,0.0002,24.38036]
[1779917690321,33.36,74880.13,0.0,0.48201,0.0002,24.36976]
[1779917690577,33.36,74880.13,0.0,0.48201,0.0002,24.36976]
[1779917690600,33.36,74880.13,0.0,0.48201,0.0002,24.36976]
[1779917690970,33.36,74857.76,0.0,0.47764,0.0002,24.34897]
[1779917691944,33.36,74857.76,0.0,0.47764,0.0002,24.34897]
[1779917692042,33.36,74857.76,0.0,0.47764,0.0002,24.34897]
[1779917692087,33.36,74857.76,0.0,0.47764,0.0002,24.34897]
[1779917692162,33.36,74845.79,0.0,0.47531,0.0002,24.33664]
[1779917692436,33.36,74845.79,0.0,0.47531,0.0002,24.33665]
[1779917693463,33.36,74845.79,0.0,0.47531,0.0002,24.33665]
[1779917693486,33.36,74845.79,0.0,0.47531,0.0002,24.33665]
[1779917694299,33.36,74838.4,0.0,0.47386,0.0002,24.32863]
[1779917694453,33.36,74838.4,0.0,0.47386,0.0002,24.32863]
[1779917694887,33.36,74838.4,0.0,0.47386,0.0002,24.32863]
[1779917694988,33.36,74814.69,0.0,0.46924,0.0002,24.30074]
[1779917695624,33.36,74814.69,0.0,0.46924,0.0002,24.30074]
[1779917695709,33.36,74814.69,0.0,0.46924,0.0002,24.30074]
[1779917696305,33.36,74819.83,0.0,0.47024,0.0002,24.30706]
[1779917697315,33.36,74826.04,0.0,0.47145,0.0002,24.31449]
[1779917698621,33.36,74827.95,0.0,0.47182,0.0002,24.31673]
[1779917699273,33.36,74834.07,0.0,0.47302,0.0002,24.32377]
[1779917699607,33.36,74834.07,0.0,0.47302,0.0002,24.32377]
[1779917700333,33.36,74836.52,0.0,0.4735,0.0002,24.32653]
[1779917700640,33.36,74836.52,0.0,0.4735,0.0002,24.32653]
[1779917700648,33.36,74836.52,0.0,0.4735,0.0002,24.32653]
[1779917701271,33.36,74842.65,0.0,0.47469,0.0002,24.33328]
[1779917705016,33.36,74845.8,0.0,0.47531,0.0002,24.33667]
[1779917705100,33.36,74845.8,0.0,0.47531,0.0002,24.33667]
[1779917705134,33.36,74855.84,0.0,0.47727,0.0002,24.34706]
[1779917705906,33.36,74855.84,0.0,0.47727,0.0002,24.34706]
[1779917706078,33.36,74855.84,0.0,0.47727,0.0002,24.34706]
[1779917706097,33.36,74855.84,0.0,0.47727,0.0002,24.34706]
[1779917706154,33.36,74871.61,0.0,0.48035,0.0002,24.3622]
[1779917707501,33.36,74876.26,0.0,0.48126,0.0002,24.36638]
[1779917708063,33.36,74876.26,0.0,0.48126,0.0002,24.36638]
[1779917708512,33.36,74876.12,0.0,0.48123,0.0002,24.36626]
[1779917708548,33.36,74876.12,0.0,0.48123,0.0002,24.36626]
[1779917708613,33.36,74871.39,0.0,0.48031,0.0002,24.362]
[1779917711239,33.36,74859.29,0.0,0.47795,0.0002,24.3505]
[1779917712356,33.36,74859.29,0.0,0.47795,0.0002,24.3505]
[1779917712358,33.36,74857.1,0.0,0.47752,0.0002,24.34833]
[1779917712385,33.36,74857.1,0.0,0.47752,0.0002,24.34833]
[1779917714129,33.36,74857.1,0.0,0.47752,0.0002,24.34833]
[1779917716183,33.37,74852.8,0.0,0.47668,0.0002,24.34399]
[1779917716190,33.37,74852.8,0.0,0.47668,0.0002,24.34399]
[1779917716251,33.37,74858.81,0.0,0.47786,0.0002,24.35004]
[1779917716893,33.37,74858.81,0.0,0.47786,0.0002,24.35004]
[1779917716904,33.37,74858.81,0.0,0.47786,0.0002,24.35004]
[1779917717314,33.37,74856.25,0.0,0.47736,0.0002,24.34749]
[1779917719367,33.37,74846.45,0.0,0.47545,0.0002,24.33739]
[1779917722324,33.37,74845.04,0.0,0.47517,0.0002,24.33589]
[1779917722370,33.37,74844.19,0.0,0.47501,0.0002,24.33498]
[1779917724368,33.37,74837.97,0.0,0.47379,0.0002,24.3282]
[1779917725712,33.37,74837.05,0.0,0.47361,0.0002,24.32718]
[1779917725728,33.37,74837.05,0.0,0.47361,0.0002,24.32718]
[1779917726315,33.37,74833.77,0.0,0.47297,0.0002,24.32349]
[1779917728344,33.37,74828.24,0.0,0.4719,0.0002,24.31714]
[1779917733366,33.38,74827.61,0.0,0.47177,0.0002,24.31293]
[1779917736661,33.38,74828.08,0.0,0.47187,0.0002,24.3135]
[1779917737269,33.38,74828.08,0.0,0.47187,0.0002,24.3135]
[1779917737300,33.38,74828.08,0.0,0.47187,0.0002,24.3135]
[1779917737334,33.38,74827.3,0.0,0.47172,0.0002,24.31259]
[1779917740132,33.38,74821.52,0.0,0.47059,0.0002,24.30571]
[1779917741363,33.38,74821.52,0.0,0.47059,0.0002,24.30571]
[1779917741369,33.38,74821.52,0.0,0.47059,0.0002,24.30571]
[1779917742337,33.38,74820.46,0.0,0.47038,0.0002,24.30442]
[1779917742816,33.38,74820.46,0.0,0.47038,0.0002,24.30442]
[1779917743396,33.38,74818.07,0.0,0.46991,0.0002,24.30151]
[1779917744547,33.37,74818.51,0.0,0.46999,0.0002,24.30204]
[1779917744939,33.37,74819.19,0.0,0.47013,0.0002,24.30287]
[1779917750467,33.37,74818.68,0.0,0.47003,0.0002,24.30225]
[1779917750501,33.37,74818.68,0.0,0.47003,0.0002,24.30225]
[1779917753502,33.37,74821.0,0.0,0.47048,0.0002,24.30507]
[1779917758520,33.37,74820.95,0.0,0.47047,0.0002,24.30501]
[1779917763558,33.38,74825.33,0.0,0.47133,0.0002,24.31024]
[1779917766412,33.37,74825.16,0.0,0.47129,0.0002,24.31004]
[1779917771429,33.37,74826.36,0.0,0.47153,0.0002,24.31146]
[1779917771529,33.37,74827.03,0.0,0.47166,0.0002,24.31224]
[1779917773579,33.37,74826.65,0.0,0.47158,0.0002,24.3118]
[1779917775639,33.37,74826.96,0.0,0.47164,0.0002,24.31216]
[1779917777692,33.37,74826.83,0.0,0.47162,0.0002,24.31201]
[1779917782719,33.37,74828.13,0.0,0.47187,0.0002,24.31352]
[1779917787727,33.37,74828.34,0.0,0.47191,0.0002,24.31376]
[1779917792736,33.37,74828.56,0.0,0.47195,0.0002,24.31052]
[1779917797762,33.37,74828.51,0.0,0.47194,0.0002,24.31046]
[1779917802773,33.37,74828.77,0.0,0.47199,0.0002,24.31076]
[1779917807793,33.37,74827.33,0.0,0.4717,0.0002,24.30907]
[1779917812809,33.36,74824.71,0.0,0.47119,0.0002,24.30595]
[1779917817841,33.36,74823.84,0.0,0.47101,0.0002,24.3049]
[1779917822871,33.36,74820.92,0.0,0.47044,0.0002,24.30137]
[1779917823432,33.35,74828.78,0.0,0.47197,0.0002,24.31069]
[1779917825406,33.35,74832.77,0.0,0.47275,0.0002,24.31529]
[1779917825449,33.35,74832.77,0.0,0.47275,0.0002,24.31529]
[1779917826065,33.35,74833.59,0.0,0.47291,0.0002,24.31622]
[1779917826418,33.35,74842.03,0.0,0.47456,0.0002,24.3256]
[1779917828454,33.35,74845.61,0.0,0.47526,0.0002,24.32946]
[1779917830179,33.35,74846.08,0.0,0.47535,0.0002,24.32996]
[1779917830185,33.35,74846.08,0.0,0.47535,0.0002,24.32996]
[1779917830384,33.36,74846.08,0.0,0.47535,0.0002,24.32996]
[1779917832468,33.36,74847.66,0.0,0.47566,0.0002,24.33163]
[1779917833439,33.36,74847.02,0.0,0.47553,0.0002,24.33096]
[1779917834446,33.36,74838.77,0.0,0.47392,0.0002,24.32204]
[1779917836460,33.36,74829.07,0.0,0.47203,0.0002,24.31104]
[1779917837167,33.36,74829.07,0.0,0.47203,0.0002,24.31104]
[1779917837179,33.36,74829.07,0.0,0.47203,0.0002,24.31104]
[1779917837467,33.36,74827.04,0.0,0.47163,0.0002,24.30867]
[1779917839103,33.36,74825.38,0.0,0.47131,0.0002,24.30671]
[1779917839112,33.36,74825.38,0.0,0.47131,0.0002,24.30671]
[1779917839481,33.35,74822.42,0.0,0.47073,0.0002,24.30317]
[1779917842495,33.35,74817.97,0.0,0.46986,0.0002,24.29776]
[1779917842501,33.35,74818.44,0.0,0.46995,0.0002,24.29834]
[1779917843509,33.35,74817.55,0.0,0.46977,0.0002,24.29724]
[1779917846715,33.35,74816.71,0.0,0.46961,0.0002,24.2962]
[1779917846755,33.35,74816.74,0.0,0.46961,0.0002,24.29623]
[1779917848708,33.35,74828.44,0.0,0.4719,0.0002,24.31027]
[1779917851565,33.35,74820.45,0.0,0.47033,0.0002,24.29726]
[1779917856600,33.34,74817.69,0.0,0.46978,0.0002,24.29387]
[1779917861744,33.34,74818.42,0.0,0.46992,0.0002,24.29475]
[1779917864015,33.34,74829.8,0.0,0.47215,0.0002,24.30831]
[1779917869173,33.34,74831.53,0.0,0.47248,0.0002,24.3103]
[1779917874221,33.33,74828.17,0.0,0.47182,0.0002,24.30638]
[1779917879761,33.32,74825.65,0.0,0.47132,0.0002,24.30337]
[1779917885024,33.32,74827.36,0.0,0.47164,0.0002,24.30536]
[1779917885033,33.32,74827.36,0.0,0.47164,0.0002,24.30536]
[1779917885084,33.32,74827.36,0.0,0.47164,0.0002,24.30536]
[1779917885211,33.32,74827.36,0.0,0.47164,0.0002,24.30536]
[1779917885250,33.32,74827.36,0.0,0.47164,0.0002,24.30536]
[1779917885254,33.32,74827.36,0.0,0.47164,0.0002,24.30536]
[1779917885405,33.32,74827.36,0.0,0.47164,0.0002,24.30536]
[1779917885447,33.32,74827.36,0.0,0.47164,0.0002,24.30536]
[1779917885466,33.32,74826.88,0.0,0.47155,0.0002,24.30478]
[1779917885820,33.32,74826.88,0.0,0.47155,0.0002,24.30478]
[1779917885847,33.32,74826.88,0.0,0.47155,0.0002,24.30478]
[1779917886019,33.32,74826.88,0.0,0.47155,0.0002,24.30478]
[1779917886056,33.32,74826.88,0.0,0.47155,0.0002,24.30478]
[1779917886220,33.32,74826.88,0.0,0.47155,0.0002,24.30478]
[1779917886238,33.32,74826.88,0.0,0.47155,0.0002,24.30478]
[1779917886377,33.32,74826.88,0.0,0.47155,0.0002,24.30478]
[1779917886478,33.32,74840.52,0.0,0.47422,0.0002,24.3203]
[1779917888076,33.32,74842.37,0.0,0.47458,0.0002,24.32232]
[1779917888085,33.32,74842.37,0.0,0.47458,0.0002,24.32232]
[1779917888469,33.32,74846.26,0.0,0.47534,0.0002,24.32651]
[1779917890498,33.32,74847.33,0.0,0.47555,0.0002,24.32764]
[1779917890505,33.32,74847.33,0.0,0.47555,0.0002,24.32764]
[1779917890511,33.32,74847.8,0.0,0.47564,0.0002,24.32814]
[1779917892149,33.32,74841.22,0.0,0.47435,0.0002,24.32107]
[1779917897235,33.32,74839.06,0.0,0.47393,0.0002,24.31871]
[1779917897244,33.32,74839.06,0.0,0.47393,0.0002,24.31871]
[1779917897503,33.32,74839.48,0.0,0.47402,0.0002,24.31918]
[1779917899498,33.32,74832.99,0.0,0.47275,0.0002,24.31189]
[1779917900724,33.32,74828.14,0.0,0.4718,0.0002,24.30629]
[1779917900727,33.32,74828.14,0.0,0.4718,0.0002,24.30629]
[1779917900909,33.32,74828.14,0.0,0.4718,0.0002,24.30629]
[1779917902585,33.32,74827.76,0.0,0.47173,0.0002,24.30585]
[1779917902599,33.32,74827.76,0.0,0.47173,0.0002,24.30585]
[1779917902922,33.32,74827.76,0.0,0.47173,0.0002,24.30585]
[1779917907958,33.32,74827.53,0.0,0.47168,0.0002,24.30558]
[1779917912348,33.32,74828.43,0.0,0.47186,0.0002,24.30663]
[1779917912412,33.32,74828.43,0.0,0.47186,0.0002,24.30663]
[1779917912486,33.32,74828.43,0.0,0.47186,0.0002,24.30663]
[1779917912515,33.32,74828.43,0.0,0.47186,0.0002,24.30663]
[1779917912582,33.32,74828.43,0.0,0.47186,0.0002,24.30663]
[1779917912460,33.32,74828.86,0.0,0.47194,0.0002,24.30364]
[1779917913528,33.32,74836.28,0.0,0.47339,0.0002,24.31213]
[1779917915117,33.32,74839.9,0.0,0.4741,0.0002,24.31615]
[1779917915130,33.32,74839.9,0.0,0.4741,0.0002,24.31615]
[1779917915141,33.32,74844.1,0.0,0.47492,0.0002,24.32073]
[1779917916876,33.32,74845.59,0.0,0.47521,0.0002,24.32233]
[1779917916885,33.32,74845.59,0.0,0.47521,0.0002,24.32233]
[1779917917022,33.32,74845.59,0.0,0.47521,0.0002,24.32233]
[1779917922059,33.33,74850.81,0.0,0.47623,0.0002,24.32783]
[1779917924285,33.33,74851.09,0.0,0.47629,0.0002,24.32813]
[1779917924487,33.33,74851.09,0.0,0.47629,0.0002,24.32813]
[1779917924528,33.33,74851.09,0.0,0.47629,0.0002,24.32813]
[1779917924580,33.33,74851.09,0.0,0.47629,0.0002,24.32813]
[1779917924592,33.33,74851.09,0.0,0.47629,0.0002,24.32813]
[1779917924563,33.33,74855.58,0.0,0.47717,0.0002,24.33272]
[1779917925403,33.33,74855.58,0.0,0.47717,0.0002,24.33272]
[1779917925504,33.33,74861.37,0.0,0.4783,0.0002,24.33847]
[1779917927429,33.33,74862.75,0.0,0.47857,0.0002,24.33982]
[1779917927549,33.33,74862.64,0.0,0.47855,0.0002,24.33971]
[1779917929484,33.33,74861.75,0.0,0.47838,0.0002,24.33886]
[1779917929556,33.33,74857.97,0.0,0.47764,0.0002,24.33513]
[1779917930757,33.33,74856.52,0.0,0.47736,0.0002,24.33368]
[1779917930787,33.33,74856.52,0.0,0.47736,0.0002,24.33368]
[1779917935805,33.33,74856.02,0.0,0.47726,0.0002,24.33318]
[1779917935828,33.33,74856.02,0.0,0.47726,0.0002,24.33318]
[1779917936585,33.33,74850.61,0.0,0.4762,0.0002,24.32765]
[1779917937704,33.33,74848.82,0.0,0.47585,0.0002,24.32579]
[1779917938602,33.33,74847.87,0.0,0.47567,0.0002,24.32479]
[1779917940770,33.34,74846.99,0.0,0.4755,0.0002,24.32386]
[1779917940776,33.34,74846.99,0.0,0.4755,0.0002,24.32386]
[1779917941198,33.34,74845.68,0.0,0.47524,0.0002,24.32247]
[1779917946476,33.34,74844.4,0.0,0.47499,0.0002,24.32111]
[1779917953282,33.34,74844.49,0.0,0.47501,0.0002,24.32121]
[1779917958319,33.34,74846.36,0.0,0.47538,0.0002,24.32321]
[1779917963210,33.34,74846.37,0.0,0.47538,0.0002,24.32322]
[1779917963334,33.34,74846.37,0.0,0.47538,0.0002,24.32322]
[1779917963350,33.34,74846.37,0.0,0.47538,0.0002,24.32322]
[1779917963414,33.34,74854.35,0.0,0.47694,0.0002,24.33151]
[1779917964373,33.34,74854.35,0.0,0.47694,0.0002,24.33151]
[1779917964414,33.34,74854.35,0.0,0.47694,0.0002,24.33151]
[1779917966212,33.34,74855.53,0.0,0.47717,0.0002,24.33271]
[1779917966535,33.34,74848.99,0.0,0.47589,0.0002,24.32598]
[1779917967638,33.34,74832.7,0.0,0.47271,0.0002,24.30815]
[1779917968503,33.34,74832.7,0.0,0.47271,0.0002,24.30815]
[1779917968641,33.34,74827.72,0.0,0.47173,0.0002,24.30239]
[1779917971340,33.34,74827.8,0.0,0.47175,0.0002,24.30249]
[1779917971567,33.34,74822.62,0.0,0.47073,0.0002,24.29284]
[1779917972581,33.34,74822.62,0.0,0.47073,0.0002,24.29284]
[1779917972586,33.34,74822.62,0.0,0.47073,0.0002,24.29284]
[1779917972596,33.34,74822.62,0.0,0.47073,0.0002,24.29284]
[1779917972627,33.34,74816.92,0.0,0.46962,0.0002,24.2859]
[1779917973053,33.34,74816.92,0.0,0.46962,0.0002,24.2859]
[1779917973072,33.34,74816.92,0.0,0.46962,0.0002,24.2859]
[1779917973432,33.34,74816.92,0.0,0.46961,0.0002,24.2859]
[1779917974439,33.34,74808.53,0.0,0.46797,0.0002,24.27533]
[1779917977094,33.33,74805.91,0.0,0.46746,0.0002,24.27194]
[1779917977101,33.33,74805.91,0.0,0.46746,0.0002,24.27194]
[1779917977565,33.33,74801.73,0.0,0.46664,0.0002,24.26645]
[1779917979215,33.33,74799.21,0.0,0.46615,0.0002,24.26309]
[1779917979550,33.33,74798.32,0.0,0.46597,0.0002,24.26189]
[1779917981476,33.33,74795.7,0.0,0.46546,0.0002,24.25835]
[1779917981551,33.33,74795.7,0.0,0.46546,0.0002,24.25835]
[1779917984906,33.33,74792.67,0.0,0.46487,0.0002,24.2542]
[1779917985363,33.33,74792.67,0.0,0.46487,0.0002,24.2542]
[1779917985375,33.33,74792.67,0.0,0.46487,0.0002,24.2542]
[1779917985426,33.33,74792.67,0.0,0.46487,0.0002,24.2542]
[1779917985586,33.33,74792.67,0.0,0.46487,0.0002,24.2542]
[1779917985624,33.33,74781.68,0.0,0.46272,0.0002,24.23874]
[1779917986949,33.34,74780.3,0.0,0.46247,0.0002,24.23683]
[1779917987531,33.35,74780.3,0.0,0.46248,0.0002,24.23691]
[1779917988888,33.36,74780.68,0.0,0.46257,0.0002,24.23753]
[1779917988894,33.36,74780.68,0.0,0.46257,0.0002,24.23753]
[1779917989560,33.37,74779.15,0.0,0.46228,0.0002,24.23539]
[1779917990387,33.37,74779.15,0.0,0.46228,0.0002,24.23539]
[1779917990599,33.38,74778.57,0.0,0.46218,0.0002,24.23461]
[1779917991663,33.38,74773.05,0.0,0.46111,0.00019,24.22656]
[1779917996682,33.38,74769.46,0.0,0.46042,0.00019,24.22121]
[1779918001695,33.39,74767.03,0.0,0.45994,0.00019,24.21755]
[1779918002026,33.39,74767.03,0.0,0.45994,0.00019,24.21755]
[1779918002678,33.39,74740.25,0.0,0.45473,0.00019,24.17479]
[1779918003125,33.39,74740.25,0.0,0.45473,0.00019,24.17479]
[1779918003679,33.39,74740.25,0.0,0.45473,0.00019,24.17479]
[1779918004233,33.39,74740.25,0.0,0.45473,0.00019,24.17479]
[1779918004320,33.39,74740.25,0.0,0.45473,0.00019,24.17479]
[1779918004482,33.39,74740.25,0.0,0.45473,0.00019,24.17479]
[1779918004681,33.39,74740.25,0.0,0.45473,0.00019,24.17479]
[1779918004663,33.39,74718.75,0.0,0.45055,0.00019,24.13749]
[1779918005671,33.39,74718.92,0.0,0.45058,0.00019,24.13778]
[1779918006323,33.39,74718.92,0.0,0.45058,0.00019,24.13778]
[1779918006647,33.39,74718.92,0.0,0.45058,0.00019,24.13778]
[1779918006689,33.39,74718.92,0.0,0.45058,0.00019,24.13778]
[1779918006677,33.39,74711.78,0.0,0.44919,0.00019,24.12482]
[1779918008675,33.39,74712.09,0.0,0.44925,0.00019,24.1254]
[1779918009671,33.39,74709.98,0.0,0.44884,0.00019,24.12153]
[1779918009704,33.39,74710.15,0.0,0.44888,0.00019,24.12185]
[1779918011406,33.39,74711.36,0.0,0.44911,0.00019,24.12408]
[1779918011713,33.39,74728.02,0.0,0.45235,0.00019,24.1539]
[1779918012565,33.39,74728.02,0.0,0.45235,0.00019,24.1539]
[1779918012674,33.39,74737.63,0.0,0.45422,0.00019,24.17039]
[1779918013657,33.39,74737.63,0.0,0.45422,0.00019,24.17039]
[1779918013620,33.39,74746.87,0.0,0.45602,0.00019,24.18575]
[1779918014661,33.39,74751.17,0.0,0.45686,0.00019,24.19273]
[1779918014916,33.39,74751.17,0.0,0.45686,0.00019,24.19273]
[1779918017694,33.39,74753.91,0.0,0.45739,0.00019,24.19711]
[1779918017799,33.39,74754.22,0.0,0.45745,0.00019,24.1976]
[1779918017810,33.39,74754.22,0.0,0.45745,0.00019,24.1976]
[1779918018003,33.39,74754.59,0.0,0.45752,0.00019,24.19819]
[1779918024089,33.39,74752.04,0.0,0.45702,0.00019,24.19412]
[1779918032864,33.39,74754.29,0.0,0.45746,0.00019,24.19425]
[1779918034343,33.39,74754.29,0.0,0.45746,0.00019,24.19425]
[1779918034535,33.39,74740.83,0.0,0.45484,0.00019,24.17229]
[1779918035476,33.39,74740.83,0.0,0.45484,0.00019,24.17229]
[1779918035549,33.39,74740.83,0.0,0.45484,0.00019,24.17229]
[1779918035553,33.39,74731.58,0.0,0.45304,0.00019,24.1566]
[1779918036428,33.39,74731.58,0.0,0.45304,0.00019,24.1566]
[1779918036503,33.39,74731.58,0.0,0.45304,0.00019,24.1566]
[1779918036511,33.39,74731.58,0.0,0.45304,0.00019,24.1566]
[1779918036544,33.39,74731.58,0.0,0.45304,0.00019,24.1566]
[1779918036569,33.39,74720.7,0.0,0.45092,0.00019,24.13751]
[1779918036908,33.39,74720.7,0.0,0.45092,0.00019,24.13751]
[1779918036984,33.39,74720.7,0.0,0.45092,0.00019,24.13751]
[1779918037019,33.39,74720.7,0.0,0.45092,0.00019,24.13751]
[1779918037252,33.39,74720.7,0.0,0.45092,0.00019,24.13751]
[1779918037302,33.39,74720.7,0.0,0.45092,0.00019,24.13751]
[1779918037374,33.39,74720.7,0.0,0.45092,0.00019,24.13751]
[1779918037411,33.39,74720.7,0.0,0.45092,0.00019,24.13751]
[1779918037555,33.39,74716.76,0.0,0.45016,0.00019,24.13044]
[1779918038282,33.39,74716.76,0.0,0.45016,0.00019,24.13044]
[1779918038317,33.39,74716.76,0.0,0.45016,0.00019,24.13044]
[1779918038482,33.39,74716.76,0.0,0.45016,0.00019,24.13044]
[1779918038545,33.39,74716.76,0.0,0.45016,0.00019,24.13044]
[1779918038631,33.39,74720.78,0.0,0.45094,0.00019,24.13766]
[1779918039527,33.39,74714.6,0.0,0.44974,0.00019,24.12653]
[1779918039853,33.39,74714.6,0.0,0.44974,0.00019,24.12653]
[1779918039988,33.39,74671.52,0.0,0.44137,0.00019,24.04283]
[1779918041380,33.39,74671.52,0.0,0.44137,0.00019,24.04283]
[1779918041527,33.4,74573.54,0.0,0.42246,0.00019,23.81387]
[1779918042368,33.4,74573.54,0.0,0.42246,0.00019,23.81387]
[1779918042701,33.4,74573.54,0.0,0.42246,0.00019,23.81387]
[1779918042746,33.41,74499.65,0.0,0.40831,0.00019,23.60655]
[1779918043180,33.41,74499.65,0.0,0.40831,0.00019,23.60655]
[1779918043195,33.41,74499.65,0.0,0.40831,0.00019,23.60655]
[1779918043274,33.42,74535.36,0.0,0.41518,0.00019,23.71098]
[1779918044229,33.42,74535.36,0.0,0.41518,0.00019,23.71098]
[1779918044671,33.42,74535.36,0.0,0.41518,0.00019,23.71098]
[1779918044686,33.41,74514.06,0.0,0.41106,0.00019,23.6493]
[1779918045126,33.41,74514.06,0.0,0.41106,0.00019,23.6493]
[1779918045420,33.41,74514.06,0.0,0.41106,0.00019,23.6493]
[1779918045669,33.41,74514.06,0.0,0.41106,0.00019,23.6493]
[1779918045711,33.4,74498.76,0.0,0.4081,0.00019,23.60322]
[1779918046086,33.4,74498.76,0.0,0.4081,0.00019,23.60322]
[1779918046518,33.4,74498.76,0.0,0.4081,0.00019,23.60322]
[1779918046618,33.4,74534.07,0.0,0.41487,0.00019,23.70659]
[1779918047099,33.4,74534.07,0.0,0.41487,0.00019,23.70659]
[1779918047156,33.4,74534.07,0.0,0.41487,0.00019,23.70659]
[1779918047376,33.4,74534.07,0.0,0.41487,0.00019,23.70659]
[1779918047435,33.4,74534.07,0.0,0.41487,0.00019,23.70659]
[1779918047704,33.4,74534.07,0.0,0.41487,0.00019,23.70659]
[1779918047730,33.39,74541.14,0.0,0.41618,0.00019,23.72584]
[1779918047788,33.39,74541.14,0.0,0.41618,0.00019,23.72584]
[1779918047840,33.39,74541.14,0.0,0.41618,0.00019,23.72584]
[1779918048748,33.39,74541.14,0.0,0.41618,0.00019,23.72584]
[1779918048039,33.39,74542.98,0.0,0.41654,0.00019,23.73096]
[1779918048789,33.39,74542.98,0.0,0.41654,0.00019,23.73096]
[1779918049392,33.39,74542.98,0.0,0.41654,0.00019,23.73096]
[1779918049472,33.38,74539.9,0.0,0.41593,0.00019,23.72217]
[1779918050554,33.38,74539.9,0.0,0.41593,0.00019,23.72217]
[1779918050594,33.38,74539.9,0.0,0.41593,0.00019,23.72217]
[1779918050640,33.38,74539.9,0.0,0.41593,0.00019,23.72217]
[1779918050668,33.38,74539.9,0.0,0.41593,0.00019,23.72217]
[1779918050711,33.38,74535.34,0.0,0.41506,0.00019,23.70939]
[1779918050894,33.38,74535.34,0.0,0.41506,0.00019,23.70939]
[1779918050910,33.38,74535.34,0.0,0.41506,0.00019,23.70939]
[1779918050945,33.38,74535.34,0.0,0.41506,0.00019,23.70939]
[1779918051313,33.38,74535.34,0.0,0.41506,0.00019,23.70939]
[1779918051346,33.38,74535.34,0.0,0.41506,0.00019,23.70939]
[1779918051483,33.38,74535.34,0.0,0.41506,0.00019,23.70939]
[1779918051521,33.38,74535.34,0.0,0.41506,0.00019,23.70939]
[1779918051535,33.38,74535.34,0.0,0.41506,0.00019,23.70939]
[1779918051601,33.38,74535.34,0.0,0.41506,0.00019,23.70939]
[1779918051718,33.38,74527.83,0.0,0.41361,0.00019,23.68801]
[1779918052698,33.38,74548.81,0.0,0.41764,0.00019,23.74688]
[1779918054304,33.38,74548.81,0.0,0.41764,0.00019,23.74693]
[1779918054343,33.38,74548.81,0.0,0.41764,0.00019,23.74693]
[1779918054516,33.38,74548.81,0.0,0.41764,0.00019,23.74693]
[1779918054566,33.38,74548.81,0.0,0.41764,0.00019,23.74693]
[1779918054605,33.38,74548.81,0.0,0.41764,0.00019,23.74693]
[1779918054657,33.38,74548.81,0.0,0.41764,0.00019,23.74693]
[1779918054768,33.38,74568.7,0.0,0.42147,0.00019,23.80057]
[1779918054901,33.38,74568.7,0.0,0.42147,0.00019,23.80057]
[1779918054930,33.38,74568.7,0.0,0.42147,0.00019,23.80057]
[1779918055354,33.38,74568.7,0.0,0.42147,0.00019,23.80057]
[1779918055364,33.38,74568.7,0.0,0.42147,0.00019,23.80057]
[1779918055512,33.38,74568.7,0.0,0.42147,0.00019,23.80057]
[1779918055561,33.38,74568.7,0.0,0.42147,0.00019,23.80057]
[1779918055660,33.38,74568.7,0.0,0.42147,0.00019,23.80057]
[1779918055670,33.38,74568.7,0.0,0.42147,0.00019,23.80057]
[1779918055688,33.38,74568.7,0.0,0.42147,0.00019,23.80057]
[1779918055730,33.38,74568.7,0.0,0.42147,0.00019,23.80057]
[1779918055744,33.38,74568.7,0.0,0.42147,0.00019,23.80057]
[1779918055774,33.38,74568.7,0.0,0.42147,0.00019,23.80057]
[1779918055761,33.38,74593.63,0.0,0.42628,0.00019,23.86471]
[1779918055952,33.38,74593.63,0.0,0.42628,0.00019,23.86471]
[1779918056059,33.38,74593.63,0.0,0.42628,0.00019,23.86471]
[1779918056097,33.38,74593.63,0.0,0.42628,0.00019,23.86471]
[1779918056249,33.38,74593.63,0.0,0.42628,0.00019,23.86471]
[1779918056285,33.38,74593.63,0.0,0.42628,0.00019,23.86471]
[1779918056374,33.38,74593.63,0.0,0.42628,0.00019,23.86471]
[1779918056403,33.38,74593.63,0.0,0.42628,0.00019,23.86471]
[1779918056479,33.38,74593.63,0.0,0.42628,0.00019,23.86471]
[1779918056493,33.38,74593.63,0.0,0.42628,0.00019,23.86471]
[1779918056581,33.38,74594.14,0.0,0.42639,0.00019,23.86603]
[1779918057029,33.38,74594.14,0.0,0.42639,0.00019,23.86603]
[1779918057031,33.38,74594.14,0.0,0.42639,0.00019,23.86603]
[1779918057052,33.38,74594.14,0.0,0.42639,0.00019,23.86603]
[1779918057149,33.39,74590.19,0.0,0.42562,0.00019,23.85613]
[1779918059022,33.39,74590.9,0.0,0.42576,0.00019,23.85794]
[1779918059197,33.39,74590.9,0.0,0.42576,0.00019,23.85794]
[1779918059249,33.39,74590.9,0.0,0.42576,0.00019,23.85794]
[1779918059401,33.39,74590.9,0.0,0.42576,0.00019,23.85794]
[1779918059783,33.39,74588.04,0.0,0.42521,0.00019,23.85074]
[1779918060050,33.39,74588.04,0.0,0.42521,0.00019,23.85074]
[1779918060273,33.39,74588.04,0.0,0.42521,0.00019,23.85074]
[1779918060680,33.39,74588.04,0.0,0.42521,0.00019,23.85074]
[1779918060723,33.39,74588.04,0.0,0.42521,0.00019,23.85074]
[1779918060744,33.39,74588.04,0.0,0.42521,0.00019,23.85074]
[1779918060747,33.39,74588.04,0.0,0.42521,0.00019,23.85074]
[1779918060723,33.39,74604.42,0.0,0.42838,0.00019,23.89151]
[1779918061130,33.39,74604.42,0.0,0.42838,0.00019,23.89151]
[1779918061228,33.39,74604.42,0.0,0.42838,0.00019,23.89151]
[1779918061481,33.39,74604.42,0.0,0.42838,0.00019,23.89151]
[1779918061576,33.39,74604.42,0.0,0.42838,0.00019,23.89151]
[1779918061677,33.39,74604.42,0.0,0.42838,0.00019,23.89151]
[1779918061789,33.39,74604.42,0.0,0.42838,0.00019,23.89151]
[1779918061695,33.39,74629.17,0.0,0.43316,0.00019,23.95026]
[1779918062483,33.39,74616.08,0.0,0.43063,0.00019,23.91965]
[1779918063144,33.39,74616.08,0.0,0.43063,0.00019,23.91965]
[1779918063262,33.39,74616.08,0.0,0.43063,0.00019,23.91965]
[1779918063711,33.39,74604.87,0.0,0.42847,0.00019,23.89264]
[1779918064682,33.39,74606.09,0.0,0.4287,0.00019,23.8956]
[1779918065378,33.39,74606.09,0.0,0.4287,0.00019,23.8956]
[1779918065393,33.39,74606.09,0.0,0.4287,0.00019,23.8956]
[1779918065414,33.39,74606.09,0.0,0.4287,0.00019,23.8956]
[1779918065424,33.39,74606.09,0.0,0.4287,0.00019,23.8956]
[1779918065590,33.39,74602.34,0.0,0.42798,0.00019,23.88644]
[1779918067003,33.39,74602.34,0.0,0.42798,0.00019,23.88645]
[1779918067047,33.39,74602.34,0.0,0.42798,0.00019,23.88645]
[1779918067254,33.39,74602.34,0.0,0.42798,0.00019,23.88645]
[1779918067466,33.39,74602.34,0.0,0.42798,0.00019,23.88645]
[1779918067509,33.39,74602.34,0.0,0.42798,0.00019,23.88645]
[1779918067784,33.39,74618.63,0.0,0.43113,0.00019,23.92568]
[1779918067883,33.39,74618.63,0.0,0.43113,0.00019,23.92568]
[1779918068344,33.39,74618.63,0.0,0.43113,0.00019,23.92568]
[1779918068370,33.39,74618.63,0.0,0.43113,0.00019,23.92568]
[1779918068450,33.39,74618.63,0.0,0.43113,0.00019,23.92568]
[1779918068463,33.39,74618.63,0.0,0.43113,0.00019,23.92568]
[1779918068485,33.39,74618.63,0.0,0.43113,0.00019,23.92568]
[1779918068723,33.39,74618.63,0.0,0.43113,0.00019,23.92568]
[1779918068730,33.39,74618.63,0.0,0.43113,0.00019,23.92568]
[1779918068771,33.39,74634.71,0.0,0.43424,0.00019,23.96296]
[1779918068932,33.39,74634.71,0.0,0.43424,0.00019,23.96296]
[1779918068959,33.39,74634.71,0.0,0.43424,0.00019,23.96296]
[1779918069104,33.39,74634.71,0.0,0.43424,0.00019,23.96296]
[1779918069142,33.39,74634.71,0.0,0.43424,0.00019,23.96296]
[1779918069194,33.39,74634.71,0.0,0.43424,0.00019,23.96296]
[1779918069226,33.39,74634.71,0.0,0.43424,0.00019,23.96296]
[1779918069246,33.39,74634.71,0.0,0.43424,0.00019,23.96296]
[1779918069436,33.39,74634.71,0.0,0.43424,0.00019,23.96296]
[1779918069464,33.39,74634.71,0.0,0.43424,0.00019,23.96296]
[1779918069562,33.39,74634.71,0.0,0.43424,0.00019,23.96296]
[1779918069572,33.39,74634.71,0.0,0.43424,0.00019,23.96296]
[1779918069584,33.39,74634.71,0.0,0.43424,0.00019,23.96296]
[1779918069652,33.39,74642.93,0.0,0.43583,0.00019,23.98146]
[1779918070214,33.39,74642.93,0.0,0.43583,0.00019,23.98144]
[1779918071308,33.39,74642.93,0.0,0.43583,0.00019,23.98144]
[1779918071340,33.39,74639.83,0.0,0.43522,0.00019,23.97448]
[1779918072487,33.39,74639.83,0.0,0.43522,0.00019,23.97448]
[1779918072535,33.39,74639.79,0.0,0.43522,0.00019,23.9744]
[1779918073043,33.39,74639.79,0.0,0.43522,0.00019,23.9744]
[1779918073587,33.39,74639.79,0.0,0.43522,0.00019,23.9744]
[1779918073602,33.39,74639.79,0.0,0.43522,0.00019,23.9744]
[1779918073633,33.39,74639.79,0.0,0.43522,0.00019,23.9744]
[1779918073689,33.39,74637.18,0.0,0.43471,0.00019,23.96853]
[1779918074583,33.39,74637.18,0.0,0.43471,0.00019,23.96853]
[1779918074616,33.39,74637.18,0.0,0.43471,0.00019,23.96853]
[1779918074652,33.39,74636.54,0.0,0.43459,0.00019,23.96709]
[1779918077181,33.39,74639.22,0.0,0.43511,0.00019,23.97313]
[1779918077210,33.39,74639.22,0.0,0.43511,0.00019,23.97313]
[1779918077345,33.39,74639.22,0.0,0.43511,0.00019,23.97313]
[1779918077465,33.39,74639.22,0.0,0.43511,0.00019,23.97313]
[1779918077652,33.39,74639.22,0.0,0.43511,0.00019,23.97313]
[1779918077735,33.39,74625.83,0.0,0.43252,0.00019,23.94254]
[1779918077842,33.39,74625.83,0.0,0.43252,0.00019,23.94254]
[1779918077960,33.39,74625.83,0.0,0.43252,0.00019,23.94254]
[1779918078135,33.39,74625.83,0.0,0.43252,0.00019,23.94254]
[1779918078329,33.39,74625.83,0.0,0.43252,0.00019,23.94254]
[1779918078368,33.39,74625.83,0.0,0.43252,0.00019,23.94254]
[1779918078387,33.39,74625.83,0.0,0.43252,0.00019,23.94254]
[1779918078397,33.39,74625.83,0.0,0.43252,0.00019,23.94254]
[1779918078443,33.39,74625.83,0.0,0.43252,0.00019,23.94254]
[1779918078509,33.39,74609.77,0.0,0.42941,0.00019,23.90452]
[1779918078921,33.39,74609.77,0.0,0.42941,0.00019,23.90452]
[1779918078930,33.39,74609.77,0.0,0.42941,0.00019,23.90452]
[1779918078943,33.39,74609.77,0.0,0.42941,0.00019,23.90452]
[1779918078953,33.39,74609.77,0.0,0.42941,0.00019,23.90452]
[1779918079026,33.39,74609.77,0.0,0.42941,0.00019,23.90452]
[1779918079075,33.39,74609.77,0.0,0.42941,0.00019,23.90452]
[1779918079124,33.39,74609.77,0.0,0.42941,0.00019,23.90452]
[1779918079159,33.39,74609.77,0.0,0.42941,0.00019,23.90452]
[1779918079432,33.39,74609.77,0.0,0.42941,0.00019,23.90452]
[1779918079480,33.39,74609.77,0.0,0.42941,0.00019,23.90452]
[1779918079538,33.39,74609.77,0.0,0.42941,0.00019,23.90452]
[1779918079573,33.39,74609.77,0.0,0.42941,0.00019,23.90452]
[1779918079643,33.39,74609.77,0.0,0.42941,0.00019,23.90452]
[1779918079667,33.39,74609.77,0.0,0.42941,0.00019,23.90452]
[1779918079692,33.39,74609.77,0.0,0.42941,0.00019,23.90452]
[1779918079790,33.39,74617.15,0.0,0.43084,0.00019,23.92216]
[1779918080662,33.39,74617.15,0.0,0.43084,0.00019,23.92216]
[1779918080674,33.39,74617.15,0.0,0.43084,0.00019,23.92216]
[1779918080719,33.39,74609.29,0.0,0.42932,0.00019,23.90336]
[1779918082771,33.39,74612.58,0.0,0.42995,0.00019,23.91127]
[1779918082805,33.39,74612.58,0.0,0.42995,0.00019,23.91127]
[1779918085083,33.39,74616.24,0.0,0.43066,0.00019,23.92001]
[1779918085101,33.39,74616.24,0.0,0.43066,0.00019,23.92001]
[1779918085312,33.39,74606.44,0.0,0.42877,0.00019,23.89645]
[1779918087521,33.39,74602.66,0.0,0.42804,0.00019,23.88724]
[1779918091239,33.39,74602.34,0.0,0.42798,0.00019,23.88649]
[1779918091677,33.39,74602.34,0.0,0.42798,0.00019,23.88649]
[1779918091745,33.39,74612.25,0.0,0.42989,0.00019,23.907]
[1779918094684,33.39,74614.43,0.0,0.43031,0.00019,23.91222]
[1779918094693,33.39,74614.43,0.0,0.43031,0.00019,23.91222]
[1779918094696,33.39,74614.43,0.0,0.43031,0.00019,23.91222]
[1779918094784,33.39,74614.43,0.0,0.43031,0.00019,23.91222]
[1779918094789,33.39,74612.84,0.0,0.43,0.00019,23.90843]
[1779918095044,33.39,74612.84,0.0,0.43,0.00019,23.90843]
[1779918095308,33.39,74612.84,0.0,0.43,0.00019,23.90843]
[1779918095350,33.39,74612.84,0.0,0.43,0.00019,23.90843]
[1779918095752,33.39,74616.46,0.0,0.43071,0.00019,23.91711]
[1779918096318,33.39,74616.46,0.0,0.43071,0.00019,23.91711]
[1779918096342,33.39,74616.46,0.0,0.43071,0.00019,23.91711]
[1779918096771,33.39,74616.46,0.0,0.43071,0.00019,23.91711]
[1779918096419,33.39,74632.74,0.0,0.43385,0.00019,23.95504]
[1779918097778,33.39,74636.64,0.0,0.43461,0.00019,23.9639]
[1779918098644,33.39,74635.27,0.0,0.43434,0.00019,23.96078]
[1779918099745,33.39,74628.45,0.0,0.43302,0.00019,23.94515]
[1779918099905,33.39,74628.45,0.0,0.43302,0.00019,23.94515]
[1779918100830,33.39,74626.81,0.0,0.4327,0.00019,23.94134]
[1779918105847,33.39,74621.97,0.0,0.43176,0.00019,23.92999]
[1779918107769,33.39,74597.5,0.0,0.42703,0.00019,23.87092]
[1779918108069,33.39,74597.5,0.0,0.42703,0.00019,23.87092]
[1779918108793,33.39,74591.29,0.0,0.42583,0.00019,23.8554]
[1779918109298,33.39,74591.29,0.0,0.42583,0.00019,23.8554]
[1779918109837,33.39,74610.94,0.0,0.42962,0.00019,23.90377]
[1779918110150,33.39,74610.94,0.0,0.42962,0.00019,23.90377]
[1779918110175,33.39,74610.94,0.0,0.42962,0.00019,23.90377]
[1779918110221,33.39,74610.94,0.0,0.42962,0.00019,23.90377]
[1779918110246,33.39,74610.94,0.0,0.42962,0.00019,23.90377]
[1779918110747,33.39,74610.94,0.0,0.42962,0.00019,23.90377]
[1779918110770,33.39,74610.94,0.0,0.42962,0.00019,23.90377]
[1779918110664,33.39,74619.91,0.0,0.43136,0.00019,23.92514]
[1779918111269,33.39,74619.91,0.0,0.43136,0.00019,23.92514]
[1779918111305,33.39,74619.91,0.0,0.43136,0.00019,23.92514]
[1779918111541,33.39,74633.14,0.0,0.43392,0.00019,23.95582]
[1779918113546,33.39,74635.71,0.0,0.43441,0.00019,23.96164]
[1779918113888,33.39,74635.71,0.0,0.43441,0.00019,23.96164]
[1779918113898,33.39,74635.71,0.0,0.43441,0.00019,23.96164]
[1779918114553,33.39,74637.87,0.0,0.43483,0.00019,23.9665]
[1779918119588,33.38,74637.45,0.0,0.43475,0.00019,23.96553]
[1779918124608,33.39,74632.48,0.0,0.43379,0.00019,23.95429]
[1779918128299,33.39,74629.73,0.0,0.43326,0.00019,23.94799]
[1779918128310,33.39,74629.73,0.0,0.43326,0.00019,23.94799]
[1779918128313,33.39,74629.73,0.0,0.43326,0.00019,23.94799]
[1779918128653,33.39,74629.73,0.0,0.43326,0.00019,23.94799]
[1779918131391,33.39,74632.41,0.0,0.43378,0.00019,23.95414]
[1779918131402,33.39,74632.41,0.0,0.43378,0.00019,23.95414]
[1779918131698,33.39,74639.33,0.0,0.43512,0.00019,23.96983]
[1779918132811,33.39,74649.82,0.0,0.43715,0.00019,23.99309]
[1779918133741,33.39,74649.82,0.0,0.43715,0.00019,23.99309]
[1779918133844,33.39,74653.43,0.0,0.43785,0.00019,24.00094]
[1779918134860,33.39,74664.15,0.0,0.43992,0.00019,24.02383]
[1779918135761,33.39,74664.15,0.0,0.43992,0.00019,24.02383]
[1779918135771,33.39,74664.15,0.0,0.43992,0.00019,24.02383]
[1779918135784,33.39,74668.29,0.0,0.44072,0.00019,24.03251]
[1779918136249,33.39,74668.29,0.0,0.44072,0.00019,24.03251]
[1779918136786,33.39,74671.29,0.0,0.44131,0.00019,24.03873]
[1779918139776,33.39,74678.04,0.0,0.44262,0.00019,24.0526]
[1779918144262,33.39,74680.76,0.0,0.44316,0.00019,24.05816]
[1779918144275,33.39,74680.76,0.0,0.44316,0.00019,24.05816]
[1779918144823,33.39,74681.47,0.0,0.4433,0.00019,24.0596]
[1779918147866,33.39,74669.54,0.0,0.44099,0.00019,24.03528]
[1779918149088,33.4,74665.02,0.0,0.44011,0.00019,24.02585]
[1779918149097,33.4,74665.02,0.0,0.44011,0.00019,24.02585]
[1779918149798,33.4,74665.02,0.0,0.44011,0.00019,24.02586]
[1779918150881,33.39,74672.41,0.0,0.44154,0.00019,24.0412]
[1779918154724,33.39,74676.55,0.0,0.44233,0.00019,24.0461]
[1779918154733,33.39,74676.55,0.0,0.44233,0.00019,24.0461]
[1779918154861,33.39,74671.1,0.0,0.44127,0.00019,24.03494]
[1779918159884,33.39,74676.35,0.0,0.4423,0.00019,24.04577]
[1779918164892,33.4,74679.26,0.0,0.44287,0.00019,24.05175]
[1779918169906,33.4,74681.18,0.0,0.44325,0.00019,24.0557]
[1779918172558,33.4,74680.36,0.0,0.4431,0.00019,24.05406]
[1779918172895,33.41,74679.74,0.0,0.44298,0.00019,24.05283]
[1779918174928,33.41,74675.36,0.0,0.44213,0.00019,24.04395]
[1779918174953,33.41,74672.39,0.0,0.44156,0.00019,24.03789]
[1779918175538,33.41,74680.36,0.0,0.4431,0.00019,24.05413]
[1779918176454,33.41,74686.04,0.0,0.44421,0.00019,24.0655]
[1779918182900,33.41,74685.76,0.0,0.44416,0.00019,24.065]
[1779918182957,33.41,74679.82,0.0,0.44301,0.00019,24.05315]
[1779918183207,33.41,74679.82,0.0,0.44301,0.00019,24.05315]
[1779918183309,33.41,74676.22,0.0,0.44231,0.00019,24.04585]
[1779918188107,33.42,74667.36,0.0,0.4406,0.00019,24.02766]
[1779918189854,33.42,74667.36,0.0,0.4406,0.00019,24.02766]
[1779918189955,33.42,74664.29,0.0,0.44001,0.00019,24.02126]
[1779918190488,33.42,74664.29,0.0,0.44001,0.00019,24.02126]
[1779918190887,33.42,74661.97,0.0,0.43956,0.00019,24.01638]
[1779918192201,33.42,74658.83,0.0,0.43896,0.00019,24.00973]
[1779918192805,33.42,74656.4,0.0,0.43848,0.00019,24.0045]
[1779918195485,33.42,74655.85,0.0,0.43837,0.00019,24.0033]
[1779918195948,33.42,74655.26,0.0,0.43826,0.00019,24.00199]
[1779918200956,33.41,74655.14,0.0,0.43822,0.00019,24.00163]
[1779918205980,33.41,74650.78,0.0,0.43737,0.00019,23.99206]
[1779918209936,33.4,74665.23,0.0,0.44015,0.00019,24.02287]
[1779918210892,33.4,74668.13,0.0,0.44072,0.00019,24.02894]
[1779918212308,33.4,74666.71,0.0,0.44043,0.00019,24.02241]
[1779918212548,33.4,74666.71,0.0,0.44043,0.00019,24.02241]
[1779918212983,33.4,74651.18,0.0,0.43741,0.00019,23.98919]
[1779918213315,33.4,74651.18,0.0,0.43741,0.00019,23.98919]
[1779918213344,33.4,74651.18,0.0,0.43741,0.00019,23.98919]
[1779918213765,33.4,74638.92,0.0,0.43504,0.00019,23.96203]
[1779918214817,33.4,74638.92,0.0,0.43504,0.00019,23.96203]
[1779918214828,33.4,74638.92,0.0,0.43504,0.00019,23.96203]
[1779918214902,33.4,74631.33,0.0,0.43357,0.00019,23.9448]
[1779918215745,33.4,74631.33,0.0,0.43357,0.00019,23.9448]
[1779918215927,33.4,74625.47,0.0,0.43243,0.00019,23.93127]
[1779918219090,33.4,74624.8,0.0,0.4323,0.00019,23.92969]
[1779918219933,33.39,74625.47,0.0,0.43243,0.00019,23.93124]
[1779918221927,33.39,74631.34,0.0,0.43356,0.00019,23.94478]
[1779918223955,33.39,74637.25,0.0,0.43471,0.00019,23.95821]
[1779918224068,33.39,74637.25,0.0,0.43471,0.00019,23.95821]
[1779918224078,33.39,74637.25,0.0,0.43471,0.00019,23.95821]
[1779918224713,33.39,74637.25,0.0,0.43471,0.00019,23.95821]
[1779918224804,33.39,74644.58,0.0,0.43612,0.00019,23.97461]
[1779918227462,33.39,74636.22,0.0,0.4345,0.00019,23.95587]
[1779918228869,33.39,74636.22,0.0,0.4345,0.00019,23.95587]
[1779918228998,33.39,74629.02,0.0,0.43311,0.00019,23.93941]
[1779918229212,33.39,74629.02,0.0,0.43311,0.00019,23.93941]
[1779918229410,33.39,74617.45,0.0,0.43087,0.00019,23.91237]
[1779918230980,33.39,74617.45,0.0,0.43087,0.00019,23.91237]
[1779918230994,33.39,74617.45,0.0,0.43087,0.00019,23.91237]
[1779918230995,33.39,74611.3,0.0,0.42968,0.00019,23.89767]
[1779918231914,33.39,74604.72,0.0,0.42841,0.00019,23.88173]
[1779918233828,33.39,74604.76,0.0,0.42842,0.00019,23.88184]
[1779918233835,33.39,74604.76,0.0,0.42842,0.00019,23.88184]
[1779918233866,33.39,74604.76,0.0,0.42842,0.00019,23.88184]
[1779918233909,33.39,74603.53,0.0,0.42818,0.00019,23.87886]
[1779918234398,33.39,74603.53,0.0,0.42818,0.00019,23.87886]
[1779918234465,33.39,74603.53,0.0,0.42818,0.00019,23.87886]
[1779918234918,33.39,74603.53,0.0,0.42818,0.00019,23.87886]
[1779918234929,33.39,74603.53,0.0,0.42818,0.00019,23.87886]
[1779918234984,33.39,74603.53,0.0,0.42818,0.00019,23.87886]
[1779918234976,33.39,74626.89,0.0,0.4327,0.00019,23.93452]
[1779918235639,33.39,74626.89,0.0,0.4327,0.00019,23.93452]
[1779918235651,33.39,74626.89,0.0,0.4327,0.00019,23.93452]
[1779918235673,33.39,74626.89,0.0,0.4327,0.00019,23.93452]
[1779918235922,33.39,74626.89,0.0,0.4327,0.00019,23.93452]
[1779918235945,33.39,74626.89,0.0,0.4327,0.00019,23.93452]
[1779918235987,33.39,74628.54,0.0,0.43302,0.00019,23.93835]
[1779918236594,33.39,74628.54,0.0,0.43302,0.00019,23.93835]
[1779918236615,33.39,74628.54,0.0,0.43302,0.00019,23.93835]
[1779918236648,33.39,74628.54,0.0,0.43302,0.00019,23.93835]
[1779918236694,33.39,74628.54,0.0,0.43302,0.00019,23.93835]
[1779918236720,33.39,74628.54,0.0,0.43302,0.00019,23.93835]
[1779918236795,33.39,74628.69,0.0,0.43305,0.00019,23.93869]
[1779918237146,33.39,74628.69,0.0,0.43305,0.00019,23.93869]
[1779918237317,33.39,74628.69,0.0,0.43305,0.00019,23.93869]
[1779918237382,33.39,74628.69,0.0,0.43305,0.00019,23.93869]
[1779918237837,33.39,74619.0,0.0,0.43118,0.00019,23.91607]
[1779918238633,33.39,74610.8,0.0,0.42959,0.00019,23.89652]
[1779918241173,33.39,74606.88,0.0,0.42883,0.00019,23.88704]
[1779918241203,33.39,74606.88,0.0,0.42883,0.00019,23.88704]
[1779918241214,33.39,74606.88,0.0,0.42883,0.00019,23.88704]
[1779918242021,33.39,74604.26,0.0,0.42833,0.00019,23.88067]
[1779918243283,33.4,74604.21,0.0,0.42832,0.00019,23.88056]
[1779918243291,33.4,74604.21,0.0,0.42832,0.00019,23.88056]
[1779918243493,33.4,74604.21,0.0,0.42832,0.00019,23.88058]
[1779918245632,33.4,74598.33,0.0,0.42719,0.00019,23.86616]
[1779918249025,33.4,74577.71,0.0,0.42322,0.00019,23.81403]
[1779918250026,33.4,74548.94,0.0,0.41768,0.00019,23.73724]
[1779918250940,33.4,74548.94,0.0,0.41768,0.00019,23.73724]
[1779918251029,33.4,74532.51,0.0,0.41452,0.00019,23.69134]
[1779918251069,33.4,74532.51,0.0,0.41452,0.00019,23.69134]
[1779918251104,33.4,74532.51,0.0,0.41452,0.00019,23.69134]
[1779918251241,33.4,74532.51,0.0,0.41452,0.00019,23.69134]
[1779918251249,33.4,74532.51,0.0,0.41452,0.00019,23.69134]
[1779918251361,33.4,74532.51,0.0,0.41452,0.00019,23.69134]
[1779918251468,33.4,74532.51,0.0,0.41452,0.00019,23.69134]
[1779918251751,33.4,74532.51,0.0,0.41452,0.00019,23.69134]
[1779918251958,33.4,74532.51,0.0,0.41452,0.00019,23.69134]
[1779918252058,33.4,74512.34,0.0,0.41065,0.00019,23.633]
[1779918252568,33.4,74512.0,0.0,0.41059,0.00019,23.63199]
[1779918254038,33.4,74504.48,0.0,0.40915,0.00019,23.6097]
[1779918254795,33.4,74488.06,0.0,0.40601,0.00019,23.55989]
[1779918255199,33.4,74488.06,0.0,0.40601,0.00019,23.55989]
[1779918255571,33.4,74488.06,0.0,0.40601,0.00019,23.55989]
[1779918255603,33.4,74488.06,0.0,0.40601,0.00019,23.55989]
[1779918255624,33.4,74488.06,0.0,0.40601,0.00019,23.55989]
[1779918255662,33.4,74488.06,0.0,0.40601,0.00019,23.55989]
[1779918255919,33.4,74488.06,0.0,0.40601,0.00019,23.55989]
[1779918256018,33.4,74488.06,0.0,0.40601,0.00019,23.55989]
[1779918256016,33.4,74479.58,0.0,0.40439,0.00019,23.53363]
[1779918256353,33.4,74479.58,0.0,0.40439,0.00019,23.53363]
[1779918256394,33.4,74479.58,0.0,0.40439,0.00019,23.53363]
[1779918256423,33.4,74479.58,0.0,0.40439,0.00019,23.53363]
[1779918256453,33.4,74479.58,0.0,0.40439,0.00019,23.53363]
[1779918256496,33.4,74479.58,0.0,0.40439,0.00019,23.53363]
[1779918257168,33.4,74479.58,0.0,0.40439,0.00019,23.53363]
[1779918257190,33.4,74479.58,0.0,0.40439,0.00019,23.53363]
[1779918257198,33.4,74479.58,0.0,0.40439,0.00019,23.53363]
[1779918257216,33.4,74479.58,0.0,0.40439,0.00019,23.53363]
[1779918258005,33.4,74470.89,0.0,0.40273,0.00019,23.50625]
[1779918258810,33.4,74461.25,0.0,0.40089,0.00019,23.4754]
[1779918259291,33.4,74461.25,0.0,0.40089,0.00019,23.4754]
[1779918259347,33.4,74461.25,0.0,0.40089,0.00019,23.4754]
[1779918259857,33.4,74461.25,0.0,0.40089,0.00019,23.4754]
[1779918259900,33.4,74461.25,0.0,0.40089,0.00019,23.4754]
[1779918260064,33.4,74461.25,0.0,0.40089,0.00019,23.4754]
[1779918259992,33.39,74442.56,0.0,0.39731,0.00019,23.41387]
[1779918260478,33.39,74442.56,0.0,0.39731,0.00019,23.41387]
[1779918260616,33.39,74442.56,0.0,0.39731,0.00019,23.41387]
[1779918260664,33.39,74442.56,0.0,0.39731,0.00019,23.41387]
[1779918260825,33.39,74391.66,0.0,0.38765,0.00019,23.23804]
[1779918261523,33.39,74391.66,0.0,0.38765,0.00019,23.23804]
[1779918261891,33.39,74391.66,0.0,0.38765,0.00019,23.23804]
[1779918261919,33.39,74391.66,0.0,0.38765,0.00019,23.23804]
[1779918262080,33.39,74391.66,0.0,0.38765,0.00019,23.23804]
[1779918261990,33.39,74401.44,0.0,0.3895,0.00019,23.27287]
[1779918262164,33.39,74401.44,0.0,0.3895,0.00019,23.27287]
[1779918262234,33.39,74401.44,0.0,0.3895,0.00019,23.27287]
[1779918262405,33.39,74401.44,0.0,0.3895,0.00019,23.27287]
[1779918262608,33.39,74401.44,0.0,0.3895,0.00019,23.27287]
[1779918262944,33.39,74402.01,0.0,0.38961,0.00019,23.27485]
[1779918263498,33.39,74402.01,0.0,0.38961,0.00019,23.27485]
[1779918263577,33.39,74402.01,0.0,0.38961,0.00019,23.27485]
[1779918264004,33.39,74411.11,0.0,0.39132,0.00019,23.30656]
[1779918264988,33.39,74411.11,0.0,0.39132,0.00019,23.30656]
[1779918265080,33.4,74406.34,0.0,0.39046,0.00019,23.29058]
[1779918265171,33.4,74406.34,0.0,0.39046,0.00019,23.29058]
[1779918265364,33.4,74406.34,0.0,0.39046,0.00019,23.29058]
[1779918265532,33.4,74406.34,0.0,0.39046,0.00019,23.29058]
[1779918265682,33.4,74406.34,0.0,0.39046,0.00019,23.29058]
[1779918265941,33.4,74390.96,0.0,0.38755,0.00019,23.23605]
[1779918266254,33.4,74390.96,0.0,0.38755,0.00019,23.23605]
[1779918266314,33.4,74390.96,0.0,0.38755,0.00019,23.23605]
[1779918266595,33.4,74390.96,0.0,0.38755,0.00019,23.23605]
[1779918266731,33.4,74390.96,0.0,0.38755,0.00019,23.23605]
[1779918266757,33.4,74390.96,0.0,0.38755,0.00019,23.23605]
[1779918266780,33.4,74390.96,0.0,0.38755,0.00019,23.23605]
[1779918266788,33.4,74390.96,0.0,0.38755,0.00019,23.23605]
[1779918266808,33.4,74390.96,0.0,0.38755,0.00019,23.23605]
[1779918266838,33.4,74390.96,0.0,0.38755,0.00019,23.23605]
[1779918266961,33.4,74386.66,0.0,0.38674,0.00019,23.22058]
[1779918267232,33.4,74386.66,0.0,0.38674,0.00019,23.22058]
[1779918267280,33.4,74386.66,0.0,0.38674,0.00019,23.22058]
[1779918267346,33.4,74386.66,0.0,0.38674,0.00019,23.22058]
[1779918267446,33.4,74386.66,0.0,0.38674,0.00019,23.22058]
[1779918267536,33.4,74386.66,0.0,0.38674,0.00019,23.22058]
[1779918267576,33.4,74386.66,0.0,0.38674,0.00019,23.22058]
[1779918267667,33.4,74386.66,0.0,0.38674,0.00019,23.22058]
[1779918268061,33.4,74373.68,0.0,0.38428,0.00019,23.17321]
[1779918268679,33.4,74373.68,0.0,0.38428,0.00019,23.17321]
[1779918268697,33.4,74373.68,0.0,0.38428,0.00019,23.17321]
[1779918268916,33.38,74361.54,0.0,0.38194,0.00019,23.12713]
[1779918269888,33.37,74352.76,0.0,0.38024,0.00019,23.0933]
[1779918270836,33.37,74352.76,0.0,0.38024,0.00019,23.0933]
[1779918271016,33.37,74355.93,0.0,0.3808,0.00019,23.10116]
[1779918271975,33.37,74355.93,0.0,0.3808,0.00019,23.10116]
[1779918272045,33.37,74355.93,0.0,0.3808,0.00019,23.10116]
[1779918272006,33.36,74366.92,0.0,0.38285,0.00019,23.14206]
[1779918272382,33.36,74366.92,0.0,0.38285,0.00019,23.14206]
[1779918272501,33.36,74366.92,0.0,0.38285,0.00019,23.14206]
[1779918272522,33.36,74366.92,0.0,0.38285,0.00019,23.14206]
[1779918272554,33.36,74366.92,0.0,0.38285,0.00019,23.14206]
[1779918272920,33.36,74366.92,0.0,0.38285,0.00019,23.14206]
[1779918272962,33.36,74366.92,0.0,0.38285,0.00019,23.14206]
[1779918273043,33.36,74385.29,0.0,0.3863,0.00019,23.20917]
[1779918273742,33.36,74385.29,0.0,0.3863,0.00019,23.20917]
[1779918273859,33.36,74385.29,0.0,0.3863,0.00019,23.20917]
[1779918274078,33.36,74412.78,0.0,0.39151,0.00019,23.30696]
[1779918274252,33.36,74412.78,0.0,0.39151,0.00019,23.30696]
[1779918274329,33.36,74412.78,0.0,0.39151,0.00019,23.30696]
[1779918274351,33.36,74412.78,0.0,0.39151,0.00019,23.30696]
[1779918274356,33.36,74412.78,0.0,0.39151,0.00019,23.30696]
[1779918274747,33.36,74412.78,0.0,0.39151,0.00019,23.30696]
[1779918274780,33.36,74412.78,0.0,0.39151,0.00019,23.30696]
[1779918274833,33.36,74412.78,0.0,0.39151,0.00019,23.30696]
[1779918274904,33.36,74412.78,0.0,0.39151,0.00019,23.30696]
[1779918275027,33.36,74412.78,0.0,0.39151,0.00019,23.30696]
[1779918275096,33.36,74412.78,0.0,0.39151,0.00019,23.30696]
[1779918274968,33.36,74430.3,0.0,0.39484,0.00019,23.3672]
[1779918275191,33.36,74430.3,0.0,0.39484,0.00019,23.3672]
[1779918275705,33.36,74430.3,0.0,0.39484,0.00019,23.3672]
[1779918276090,33.36,74430.3,0.0,0.39484,0.00019,23.3672]
[1779918276034,33.37,74456.65,0.0,0.39991,0.00019,23.45562]
[1779918276176,33.37,74456.65,0.0,0.39991,0.00019,23.45562]
[1779918276255,33.37,74456.65,0.0,0.39991,0.00019,23.45562]
[1779918276295,33.37,74456.65,0.0,0.39991,0.00019,23.45562]
[1779918276458,33.37,74456.65,0.0,0.39991,0.00019,23.45562]
[1779918276531,33.37,74456.65,0.0,0.39991,0.00019,23.45562]
[1779918276572,33.37,74456.65,0.0,0.39991,0.00019,23.45562]
[1779918276684,33.37,74456.65,0.0,0.39991,0.00019,23.45562]
[1779918276702,33.37,74456.65,0.0,0.39991,0.00019,23.45562]
[1779918276936,33.37,74456.65,0.0,0.39991,0.00019,23.45562]
[1779918277112,33.37,74487.49,0.0,0.40581,0.00019,23.5534]
[1779918277518,33.37,74487.49,0.0,0.40581,0.00019,23.5534]
[1779918277552,33.37,74487.49,0.0,0.40581,0.00019,23.5534]
[1779918277977,33.37,74487.49,0.0,0.40581,0.00019,23.5534]
[1779918278080,33.38,74500.58,0.0,0.40832,0.00019,23.59338]
[1779918278530,33.38,74500.58,0.0,0.40832,0.00019,23.59338]
[1779918278557,33.38,74500.58,0.0,0.40832,0.00019,23.59338]
[1779918278568,33.38,74500.58,0.0,0.40832,0.00019,23.59338]
[1779918279017,33.38,74514.03,0.0,0.4109,0.00019,23.6335]
[1779918279285,33.38,74514.03,0.0,0.4109,0.00019,23.6335]
[1779918279339,33.38,74514.03,0.0,0.4109,0.00019,23.6335]
[1779918279427,33.38,74514.03,0.0,0.4109,0.00019,23.6335]
[1779918279441,33.38,74514.03,0.0,0.4109,0.00019,23.6335]
[1779918279451,33.38,74514.03,0.0,0.4109,0.00019,23.6335]
[1779918279631,33.38,74514.03,0.0,0.4109,0.00019,23.6335]
[1779918279668,33.38,74514.03,0.0,0.4109,0.00019,23.6335]
[1779918279779,33.38,74514.03,0.0,0.4109,0.00019,23.6335]
[1779918279787,33.38,74514.03,0.0,0.4109,0.00019,23.6335]
[1779918279796,33.38,74514.03,0.0,0.4109,0.00019,23.6335]
[1779918279822,33.38,74514.03,0.0,0.4109,0.00019,23.6335]
[1779918279875,33.38,74514.03,0.0,0.4109,0.00019,23.6335]
[1779918279977,33.38,74525.48,0.0,0.4131,0.00019,23.66686]
[1779918280287,33.38,74525.48,0.0,0.4131,0.00019,23.66686]
[1779918280327,33.38,74525.48,0.0,0.4131,0.00019,23.66686]
[1779918280419,33.38,74525.48,0.0,0.4131,0.00019,23.66686]
[1779918280448,33.38,74525.48,0.0,0.4131,0.00019,23.66686]
[1779918280550,33.38,74525.48,0.0,0.4131,0.00019,23.66686]
[1779918280837,33.38,74525.68,0.0,0.41314,0.00019,23.66745]
[1779918281520,33.38,74525.68,0.0,0.41314,0.00019,23.66745]
[1779918281646,33.38,74525.68,0.0,0.41314,0.00019,23.66745]
[1779918281663,33.38,74525.68,0.0,0.41314,0.00019,23.66745]
[1779918281938,33.38,74525.68,0.0,0.41314,0.00019,23.66745]
[1779918281942,33.38,74525.68,0.0,0.41314,0.00019,23.66745]
[1779918281973,33.38,74525.68,0.0,0.41314,0.00019,23.66745]
[1779918282031,33.38,74510.57,0.0,0.41024,0.00019,23.62334]
[1779918282327,33.38,74510.57,0.0,0.41024,0.00019,23.62334]
[1779918282347,33.38,74510.57,0.0,0.41024,0.00019,23.62334]
[1779918282449,33.38,74510.57,0.0,0.41024,0.00019,23.62334]
[1779918282470,33.38,74510.57,0.0,0.41024,0.00019,23.62334]
[1779918282526,33.38,74510.57,0.0,0.41024,0.00019,23.62334]
[1779918282562,33.38,74510.57,0.0,0.41024,0.00019,23.62334]
[1779918282638,33.38,74510.57,0.0,0.41024,0.00019,23.62334]
[1779918282676,33.38,74510.57,0.0,0.41024,0.00019,23.62334]
[1779918283524,33.38,74508.85,0.0,0.40991,0.00019,23.61825]
[1779918283563,33.38,74508.85,0.0,0.40991,0.00019,23.61825]
[1779918283956,33.38,74508.85,0.0,0.40991,0.00019,23.61825]
[1779918283981,33.38,74508.85,0.0,0.40991,0.00019,23.61825]
[1779918284123,33.38,74510.0,0.0,0.41013,0.00019,23.62168]
[1779918284161,33.38,74510.0,0.0,0.41013,0.00019,23.62168]
[1779918284215,33.38,74510.0,0.0,0.41013,0.00019,23.62168]
[1779918284250,33.38,74510.0,0.0,0.41013,0.00019,23.62168]
[1779918285028,33.38,74510.0,0.0,0.41013,0.00019,23.62168]
[1779918285060,33.38,74510.0,0.0,0.41013,0.00019,23.62168]
[1779918285037,33.38,74506.19,0.0,0.4094,0.00019,23.61037]
[1779918286906,33.38,74523.13,0.0,0.41265,0.00019,23.66014]
[1779918288986,33.38,74523.28,0.0,0.41269,0.00019,23.66065]
[1779918290842,33.38,74523.28,0.0,0.41269,0.00019,23.66065]
[1779918290870,33.38,74523.28,0.0,0.41269,0.00019,23.66065]
[1779918291074,33.38,74527.78,0.0,0.41355,0.00019,23.6736]
[1779918293051,33.38,74527.59,0.0,0.41352,0.00019,23.67318]
[1779918293076,33.38,74527.42,0.0,0.41349,0.00019,23.6727]
[1779918294684,33.39,74527.42,0.0,0.41349,0.00019,23.67274]
[1779918294733,33.39,74527.42,0.0,0.41349,0.00019,23.67274]
[1779918294742,33.39,74527.42,0.0,0.41349,0.00019,23.67274]
[1779918294947,33.39,74526.29,0.0,0.41328,0.00019,23.66954]
[1779918295704,33.39,74526.29,0.0,0.41328,0.00019,23.66954]
[1779918295731,33.39,74526.29,0.0,0.41328,0.00019,23.66954]
[1779918295950,33.39,74532.83,0.0,0.41454,0.00019,23.68826]
[1779918297068,33.39,74532.83,0.0,0.41454,0.00019,23.68826]
[1779918297969,33.39,74528.34,0.0,0.41369,0.00019,23.67558]
[1779918299479,33.39,74524.36,0.0,0.41293,0.00019,23.6642]
[1779918300059,33.39,74517.27,0.0,0.41157,0.00019,23.64367]
[1779918300931,33.39,74517.27,0.0,0.41157,0.00019,23.64367]
[1779918301102,33.39,74498.35,0.0,0.40794,0.00019,23.58743]
[1779918301822,33.39,74498.35,0.0,0.40794,0.00019,23.58743]
[1779918301828,33.39,74498.35,0.0,0.40794,0.00019,23.58743]
[1779918301907,33.39,74498.35,0.0,0.40794,0.00019,23.58743]
[1779918302061,33.4,74498.02,0.0,0.40789,0.00019,23.58652]
[1779918302216,33.4,74498.02,0.0,0.40789,0.00019,23.58652]
[1779918302248,33.4,74498.02,0.0,0.40789,0.00019,23.58652]
[1779918302257,33.4,74498.02,0.0,0.40789,0.00019,23.58652]
[1779918302803,33.4,74498.02,0.0,0.40789,0.00019,23.58652]
[1779918302831,33.4,74498.02,0.0,0.40789,0.00019,23.58652]
[1779918302869,33.4,74498.02,0.0,0.40789,0.00019,23.58652]
[1779918302921,33.4,74498.02,0.0,0.40789,0.00019,23.58652]
[1779918302929,33.4,74498.02,0.0,0.40789,0.00019,23.58652]
[1779918302962,33.4,74498.02,0.0,0.40789,0.00019,23.58652]
[1779918303104,33.4,74498.02,0.0,0.40789,0.00019,23.58652]
[1779918303127,33.4,74498.02,0.0,0.40789,0.00019,23.58652]
[1779918303037,33.4,74474.07,0.0,0.40331,0.00019,23.51248]
[1779918303323,33.4,74474.07,0.0,0.40331,0.00019,23.51248]
[1779918303334,33.4,74474.07,0.0,0.40331,0.00019,23.51248]
[1779918304105,33.4,74472.17,0.0,0.40295,0.00019,23.50649]
[1779918306719,33.4,74472.28,0.0,0.40297,0.00019,23.50683]
[1779918307072,33.4,74466.59,0.0,0.40188,0.00019,23.48875]
[1779918307221,33.4,74466.59,0.0,0.40188,0.00019,23.48875]
[1779918307275,33.4,74466.59,0.0,0.40188,0.00019,23.48875]
[1779918308134,33.4,74460.77,0.0,0.40077,0.00019,23.47007]
[1779918309180,33.4,74460.77,0.0,0.40077,0.00019,23.47008]
[1779918310108,33.4,74444.39,0.0,0.39765,0.00019,23.41657]
[1779918312133,33.39,74427.64,0.0,0.39446,0.00019,23.3603]
[1779918313431,33.39,74427.64,0.0,0.39446,0.00019,23.36026]
[1779918313436,33.39,74427.64,0.0,0.39446,0.00019,23.36026]
[1779918314117,33.39,74421.3,0.0,0.39326,0.00019,23.33859]
[1779918315129,33.39,74412.79,0.0,0.39164,0.00019,23.30919]
[1779918315458,33.39,74412.79,0.0,0.39164,0.00019,23.30919]
[1779918316137,33.39,74401.92,0.0,0.38958,0.00019,23.2711]
[1779918318150,33.4,74411.77,0.0,0.39146,0.00019,23.30573]
[1779918319154,33.4,74427.3,0.0,0.3944,0.00019,23.3592]
[1779918320162,33.4,74437.66,0.0,0.39637,0.00019,23.39414]
[1779918321170,33.39,74444.95,0.0,0.39776,0.00019,23.41837]
[1779918322091,33.39,74444.95,0.0,0.39776,0.00019,23.41837]
[1779918322175,33.39,74449.81,0.0,0.39868,0.00019,23.43436]
[1779918324194,33.39,74440.04,0.0,0.39681,0.00019,23.40194]
[1779918325191,33.39,74440.04,0.0,0.39681,0.00019,23.40194]
[1779918325203,33.39,74440.04,0.0,0.39681,0.00019,23.40194]
[1779918325206,33.39,74440.04,0.0,0.39681,0.00019,23.40194]
[1779918325203,33.39,74436.94,0.0,0.39622,0.00019,23.39155]
[1779918326204,33.39,74435.72,0.0,0.39599,0.00019,23.38743]
[1779918327124,33.39,74442.51,0.0,0.39728,0.00019,23.41009]
[1779918327685,33.39,74442.51,0.0,0.39728,0.00019,23.41009]
[1779918328155,33.39,74447.01,0.0,0.39813,0.00019,23.42496]
[1779918328480,33.39,74447.01,0.0,0.39813,0.00019,23.42496]
[1779918328574,33.39,74447.01,0.0,0.39813,0.00019,23.42496]
[1779918328578,33.39,74447.01,0.0,0.39813,0.00019,23.42496]
[1779918328634,33.39,74447.01,0.0,0.39813,0.00019,23.42496]
[1779918328645,33.39,74447.01,0.0,0.39813,0.00019,23.42496]
[1779918328685,33.39,74447.01,0.0,0.39813,0.00019,23.42496]
[1779918328740,33.39,74447.01,0.0,0.39813,0.00019,23.42496]
[1779918328779,33.39,74447.01,0.0,0.39813,0.00019,23.42496]
[1779918328799,33.39,74466.44,0.0,0.40183,0.00019,23.48801]
[1779918329243,33.39,74466.44,0.0,0.40183,0.00019,23.48801]
[1779918329264,33.39,74466.44,0.0,0.40183,0.00019,23.48801]
[1779918329971,33.39,74471.72,0.0,0.40284,0.00019,23.50482]
[1779918332009,33.39,74472.72,0.0,0.40303,0.00019,23.50799]
[1779918332109,33.39,74472.72,0.0,0.40303,0.00019,23.50799]
[1779918332150,33.39,74472.88,0.0,0.40305,0.00019,23.50491]
[1779918334770,33.39,74480.16,0.0,0.40444,0.00019,23.52777]
[1779918335519,33.39,74480.16,0.0,0.40444,0.00019,23.52777]
[1779918335751,33.39,74480.16,0.0,0.40444,0.00019,23.52777]
[1779918335784,33.39,74480.16,0.0,0.40444,0.00019,23.52777]
[1779918335851,33.39,74485.25,0.0,0.40541,0.00019,23.54357]
[1779918337095,33.39,74485.25,0.0,0.40541,0.00019,23.54357]
[1779918337130,33.39,74485.25,0.0,0.40541,0.00019,23.54357]
[1779918337128,33.39,74492.54,0.0,0.40681,0.00019,23.56605]
[1779918338193,33.39,74486.5,0.0,0.40566,0.00019,23.54753]
[1779918338518,33.39,74486.5,0.0,0.40566,0.00019,23.54753]
[1779918339194,33.39,74471.39,0.0,0.40277,0.00019,23.50032]
[1779918340131,33.39,74464.5,0.0,0.40146,0.00019,23.47842]
[1779918340232,33.39,74464.5,0.0,0.40146,0.00019,23.47842]
[1779918341166,33.4,74463.83,0.0,0.40134,0.00019,23.47632]
[1779918342283,33.4,74463.5,0.0,0.40128,0.00019,23.47531]
[1779918343146,33.4,74462.98,0.0,0.40118,0.00019,23.47368]
[1779918345173,33.4,74454.64,0.0,0.3996,0.00019,23.4468]
[1779918345335,33.4,74454.64,0.0,0.3996,0.00019,23.4468]
[1779918345347,33.4,74454.64,0.0,0.3996,0.00019,23.4468]
[1779918345446,33.4,74454.64,0.0,0.3996,0.00019,23.4468]
[1779918345465,33.4,74454.64,0.0,0.3996,0.00019,23.4468]
[1779918345514,33.4,74454.64,0.0,0.3996,0.00019,23.4468]
[1779918345651,33.4,74454.64,0.0,0.3996,0.00019,23.4468]
[1779918346061,33.4,74460.94,0.0,0.4008,0.00019,23.46723]
[1779918346348,33.4,74460.94,0.0,0.4008,0.00019,23.46723]
[1779918346440,33.4,74460.94,0.0,0.4008,0.00019,23.46723]
[1779918346472,33.4,74460.94,0.0,0.4008,0.00019,23.46723]
[1779918346587,33.4,74460.94,0.0,0.4008,0.00019,23.46723]
[1779918346622,33.4,74460.94,0.0,0.4008,0.00019,23.46723]
[1779918346734,33.4,74460.94,0.0,0.4008,0.00019,23.46723]
[1779918346743,33.4,74460.94,0.0,0.4008,0.00019,23.46723]
[1779918346772,33.4,74460.94,0.0,0.4008,0.00019,23.46723]
[1779918347196,33.4,74460.94,0.0,0.4008,0.00019,23.46723]
[1779918347235,33.4,74466.13,0.0,0.40179,0.00019,23.48387]
[1779918347280,33.4,74466.13,0.0,0.40179,0.00019,23.48387]
[1779918347293,33.4,74466.13,0.0,0.40179,0.00019,23.48387]
[1779918347405,33.4,74466.13,0.0,0.40179,0.00019,23.48387]
[1779918347437,33.4,74466.13,0.0,0.40179,0.00019,23.48387]
[1779918347828,33.4,74466.13,0.0,0.40179,0.00019,23.48387]
[1779918348220,33.4,74469.79,0.0,0.40249,0.00019,23.49555]
[1779918348309,33.4,74469.79,0.0,0.40249,0.00019,23.49555]
[1779918348330,33.4,74469.79,0.0,0.40249,0.00019,23.49555]
[1779918349102,33.4,74475.3,0.0,0.40354,0.00019,23.513]
[1779918349608,33.4,74486.2,0.0,0.40563,0.00019,23.54704]
[1779918351365,33.4,74488.75,0.0,0.40612,0.00019,23.55493]
[1779918351393,33.4,74488.75,0.0,0.40612,0.00019,23.55493]
[1779918351407,33.4,74488.75,0.0,0.40612,0.00019,23.55493]
[1779918351667,33.4,74485.05,0.0,0.40541,0.00019,23.54354]
[1779918352782,33.4,74485.05,0.0,0.40541,0.00019,23.54354]
[1779918352809,33.4,74485.05,0.0,0.40541,0.00019,23.54354]
[1779918353223,33.4,74485.05,0.0,0.40541,0.00019,23.54354]
[1779918352883,33.4,74478.15,0.0,0.4041,0.00019,23.5221]
[1779918353240,33.4,74478.15,0.0,0.4041,0.00019,23.5221]
[1779918353812,33.4,74478.15,0.0,0.4041,0.00019,23.5221]
[1779918354109,33.4,74478.15,0.0,0.4041,0.00019,23.5221]
[1779918354141,33.4,74478.15,0.0,0.4041,0.00019,23.5221]
[1779918354150,33.4,74488.43,0.0,0.40606,0.00019,23.55405]
[1779918355629,33.4,74488.62,0.0,0.4061,0.00019,23.55463]
[1779918355677,33.4,74488.62,0.0,0.4061,0.00019,23.55463]
[1779918355684,33.4,74488.62,0.0,0.4061,0.00019,23.55463]
[1779918356196,33.41,74501.38,0.0,0.40855,0.00019,23.5935]
[1779918356754,33.41,74501.38,0.0,0.40855,0.00019,23.5935]
[1779918357001,33.41,74496.97,0.0,0.40771,0.00019,23.58022]
[1779918357781,33.41,74496.97,0.0,0.40771,0.00019,23.58022]
[1779918357797,33.41,74496.97,0.0,0.40771,0.00019,23.58022]
[1779918357830,33.41,74496.97,0.0,0.40771,0.00019,23.58022]
[1779918357849,33.41,74496.97,0.0,0.40771,0.00019,23.58022]
[1779918357853,33.41,74496.97,0.0,0.40771,0.00019,23.58022]
[1779918358064,33.41,74495.3,0.0,0.40739,0.00019,23.57519]
[1779918359908,33.41,74487.24,0.0,0.40585,0.00019,23.55059]
[1779918360487,33.41,74487.24,0.0,0.40585,0.00019,23.55059]
[1779918361118,33.41,74484.22,0.0,0.40528,0.00019,23.5413]
[1779918362181,33.41,74445.5,0.0,0.3979,0.00019,23.41742]
[1779918362350,33.41,74445.5,0.0,0.3979,0.00019,23.41742]
[1779918362396,33.41,74445.5,0.0,0.3979,0.00019,23.41742]
[1779918362480,33.41,74445.5,0.0,0.3979,0.00019,23.41742]
[1779918363108,33.41,74445.5,0.0,0.3979,0.00019,23.41742]
[1779918363119,33.41,74445.5,0.0,0.3979,0.00019,23.41742]
[1779918363229,33.41,74445.5,0.0,0.3979,0.00019,23.41742]
[1779918363241,33.41,74444.64,0.0,0.39773,0.00019,23.41455]
[1779918363676,33.41,74444.64,0.0,0.39773,0.00019,23.41455]
[1779918363860,33.41,74444.64,0.0,0.39773,0.00019,23.41455]
[1779918363979,33.41,74444.64,0.0,0.39773,0.00019,23.41455]
[1779918364224,33.41,74444.64,0.0,0.39773,0.00019,23.41455]
[1779918364030,33.41,74443.06,0.0,0.39743,0.00019,23.40929]
[1779918364257,33.41,74443.06,0.0,0.39743,0.00019,23.40929]
[1779918364269,33.41,74443.06,0.0,0.39743,0.00019,23.40929]
[1779918364291,33.41,74443.06,0.0,0.39743,0.00019,23.40929]
[1779918364542,33.41,74443.06,0.0,0.39743,0.00019,23.40929]
[1779918364558,33.41,74443.06,0.0,0.39743,0.00019,23.40929]
[1779918364878,33.41,74443.06,0.0,0.39743,0.00019,23.40929]
[1779918364909,33.41,74443.06,0.0,0.39743,0.00019,23.40929]
[1779918364944,33.41,74443.06,0.0,0.39743,0.00019,23.40929]
[1779918364964,33.41,74443.06,0.0,0.39743,0.00019,23.40929]
[1779918365111,33.41,74443.06,0.0,0.39743,0.00019,23.40929]
[1779918365152,33.41,74443.06,0.0,0.39743,0.00019,23.40929]
[1779918365149,33.41,74430.16,0.0,0.39498,0.00019,23.36605]
[1779918365304,33.41,74430.16,0.0,0.39498,0.00019,23.36605]
[1779918365344,33.41,74430.16,0.0,0.39498,0.00019,23.36605]
[1779918365383,33.41,74430.16,0.0,0.39498,0.00019,23.36605]
[1779918365411,33.41,74430.16,0.0,0.39498,0.00019,23.36605]
[1779918365459,33.41,74430.16,0.0,0.39498,0.00019,23.36605]
[1779918366234,33.41,74430.16,0.0,0.39498,0.00019,23.36605]
[1779918366233,33.41,74418.24,0.0,0.39271,0.00019,23.32535]
[1779918366267,33.41,74418.24,0.0,0.39271,0.00019,23.32535]
[1779918366282,33.41,74418.24,0.0,0.39271,0.00019,23.32535]
[1779918367243,33.41,74418.24,0.0,0.39271,0.00019,23.32535]
[1779918366543,33.41,74407.64,0.0,0.39071,0.00019,23.28852]
[1779918367306,33.41,74407.64,0.0,0.39071,0.00019,23.28852]
[1779918367360,33.41,74407.64,0.0,0.39071,0.00019,23.28852]
[1779918368153,33.41,74407.64,0.0,0.39071,0.00019,23.28852]
[1779918368160,33.41,74399.64,0.0,0.3892,0.00019,23.26042]
[1779918369197,33.41,74406.77,0.0,0.39055,0.00019,23.2856]
[1779918369778,33.41,74406.77,0.0,0.39055,0.00019,23.2856]
[1779918369959,33.41,74406.77,0.0,0.39055,0.00019,23.2856]
[1779918370205,33.41,74421.65,0.0,0.39337,0.00019,23.33723]
[1779918370966,33.41,74424.74,0.0,0.39396,0.00019,23.34781]
[1779918373354,33.41,74422.5,0.0,0.39353,0.00019,23.34017]
[1779918374158,33.41,74398.49,0.0,0.38899,0.00019,23.25652]
[1779918376340,33.42,74401.2,0.0,0.38951,0.00019,23.26623]
[1779918377057,33.42,74415.9,0.0,0.39229,0.00019,23.31766]
[1779918377738,33.42,74415.9,0.0,0.39229,0.00019,23.31766]
[1779918378188,33.42,74396.98,0.0,0.38871,0.00019,23.25134]
[1779918379219,33.42,74386.05,0.0,0.38665,0.00019,23.21224]
[1779918380162,33.42,74379.01,0.0,0.38533,0.00019,23.18677]
[1779918381117,33.42,74379.01,0.0,0.38533,0.00019,23.18677]
[1779918381276,33.42,74379.01,0.0,0.38533,0.00019,23.18677]
[1779918381172,33.42,74372.0,0.0,0.38401,0.00019,23.16118]
[1779918381293,33.42,74372.0,0.0,0.38401,0.00019,23.16118]
[1779918382227,33.42,74347.29,0.0,0.37937,0.00019,23.06876]
[1779918382720,33.42,74347.29,0.0,0.37937,0.00019,23.06876]
[1779918382737,33.42,74347.29,0.0,0.37937,0.00019,23.06876]
[1779918382818,33.42,74347.29,0.0,0.37937,0.00019,23.06876]
[1779918382894,33.42,74347.29,0.0,0.37937,0.00019,23.06876]
[1779918382933,33.42,74347.29,0.0,0.37937,0.00019,23.06876]
[1779918382988,33.42,74347.29,0.0,0.37937,0.00019,23.06876]
[1779918383077,33.42,74347.29,0.0,0.37937,0.00019,23.06876]
[1779918383095,33.42,74347.29,0.0,0.37937,0.00019,23.06876]
[1779918383118,33.42,74347.29,0.0,0.37937,0.00019,23.06876]
[1779918383219,33.42,74319.06,0.0,0.37408,0.00019,22.95942]
[1779918383334,33.42,74319.06,0.0,0.37408,0.00019,22.95942]
[1779918383431,33.42,74319.06,0.0,0.37408,0.00019,22.95942]
[1779918383461,33.42,74319.06,0.0,0.37408,0.00019,22.95942]
[1779918383526,33.42,74319.06,0.0,0.37408,0.00019,22.95942]
[1779918383602,33.42,74319.06,0.0,0.37408,0.00019,22.95942]
[1779918383680,33.42,74319.06,0.0,0.37408,0.00019,22.95942]
[1779918383724,33.42,74319.06,0.0,0.37408,0.00019,22.95942]
[1779918384091,33.42,74314.94,0.0,0.37331,0.00019,22.94314]
[1779918384304,33.42,74314.94,0.0,0.37331,0.00019,22.94314]
[1779918384343,33.42,74314.94,0.0,0.37331,0.00019,22.94314]
[1779918384618,33.42,74314.94,0.0,0.37331,0.00019,22.94314]
[1779918384634,33.42,74314.94,0.0,0.37331,0.00019,22.94314]
[1779918384650,33.42,74314.94,0.0,0.37331,0.00019,22.94314]
[1779918385106,33.42,74313.17,0.0,0.37299,0.00019,22.93614]
[1779918388486,33.43,74318.27,0.0,0.37394,0.00019,22.95648]
[1779918388528,33.43,74318.27,0.0,0.37394,0.00019,22.95648]
[1779918388744,33.43,74318.27,0.0,0.37394,0.00019,22.95648]
[1779918388797,33.43,74318.27,0.0,0.37394,0.00019,22.95648]
[1779918388953,33.43,74318.27,0.0,0.37394,0.00019,22.95648]
[1779918389161,33.43,74338.99,0.0,0.37783,0.00019,23.03732]
[1779918389352,33.43,74338.99,0.0,0.37783,0.00019,23.03732]
[1779918389354,33.43,74338.99,0.0,0.37783,0.00019,23.03732]
[1779918389388,33.43,74338.99,0.0,0.37783,0.00019,23.03732]
[1779918389568,33.43,74338.99,0.0,0.37783,0.00019,23.03732]
[1779918389609,33.43,74338.99,0.0,0.37783,0.00019,23.03732]
[1779918389729,33.43,74338.99,0.0,0.37783,0.00019,23.03732]
[1779918389766,33.43,74338.99,0.0,0.37783,0.00019,23.03732]
[1779918389835,33.43,74338.99,0.0,0.37783,0.00019,23.03732]
[1779918389872,33.43,74338.99,0.0,0.37783,0.00019,23.03732]
[1779918389918,33.43,74338.99,0.0,0.37783,0.00019,23.03732]
[1779918389931,33.43,74338.99,0.0,0.37783,0.00019,23.03732]
[1779918390225,33.43,74338.99,0.0,0.37783,0.00019,23.03732]
[1779918390230,33.43,74338.99,0.0,0.37783,0.00019,23.03732]
[1779918390251,33.43,74338.99,0.0,0.37783,0.00019,23.03732]
[1779918390060,33.43,74356.58,0.0,0.38113,0.00019,23.10427]
[1779918390309,33.43,74356.58,0.0,0.38113,0.00019,23.10427]
[1779918390337,33.43,74356.58,0.0,0.38113,0.00019,23.10427]
[1779918390372,33.43,74356.58,0.0,0.38113,0.00019,23.10427]
[1779918390396,33.43,74356.58,0.0,0.38113,0.00019,23.10427]
[1779918390540,33.43,74356.58,0.0,0.38113,0.00019,23.10427]
[1779918390572,33.43,74356.58,0.0,0.38113,0.00019,23.10427]
[1779918390646,33.43,74356.58,0.0,0.38113,0.00019,23.10427]
[1779918390661,33.43,74356.58,0.0,0.38113,0.00019,23.10427]
[1779918390772,33.43,74356.58,0.0,0.38113,0.00019,23.10427]
[1779918390792,33.43,74356.58,0.0,0.38113,0.00019,23.10427]
[1779918390897,33.43,74356.58,0.0,0.38113,0.00019,23.10427]
[1779918390932,33.43,74356.58,0.0,0.38113,0.00019,23.10427]
[1779918391110,33.43,74356.58,0.0,0.38113,0.00019,23.10427]
[1779918391274,33.43,74374.65,0.0,0.38452,0.00019,23.16783]
[1779918391506,33.43,74374.65,0.0,0.38452,0.00019,23.16783]
[1779918391544,33.43,74374.65,0.0,0.38452,0.00019,23.16783]
[1779918391686,33.43,74374.65,0.0,0.38452,0.00019,23.16783]
[1779918392220,33.43,74374.65,0.0,0.38452,0.00019,23.16783]
[1779918392254,33.43,74374.65,0.0,0.38452,0.00019,23.16783]
[1779918392308,33.43,74385.91,0.0,0.38665,0.00019,23.20885]
[1779918392349,33.43,74385.91,0.0,0.38665,0.00019,23.20885]
[1779918392913,33.43,74385.91,0.0,0.38665,0.00019,23.20885]
[1779918392936,33.43,74385.91,0.0,0.38665,0.00019,23.20885]
[1779918392954,33.43,74385.91,0.0,0.38665,0.00019,23.20885]
[1779918393240,33.43,74385.91,0.0,0.38665,0.00019,23.20885]
[1779918392963,33.43,74405.65,0.0,0.39039,0.00019,23.2792]
[1779918393816,33.43,74405.65,0.0,0.39039,0.00019,23.2792]
[1779918393835,33.43,74405.65,0.0,0.39039,0.00019,23.2792]
[1779918394257,33.43,74405.65,0.0,0.39039,0.00019,23.2792]
[1779918394274,33.43,74405.65,0.0,0.39039,0.00019,23.2792]
[1779918393964,33.43,74422.15,0.0,0.39352,0.00019,23.33641]
[1779918395144,33.43,74422.15,0.0,0.39352,0.00019,23.33641]
[1779918395239,33.43,74427.27,0.0,0.39449,0.00019,23.35388]
[1779918395559,33.43,74427.27,0.0,0.39449,0.00019,23.35388]
[1779918395726,33.43,74427.27,0.0,0.39449,0.00019,23.35388]
[1779918400018,33.43,74415.07,0.0,0.39217,0.00019,23.31208]
[1779918400332,33.43,74415.07,0.0,0.39217,0.00019,23.31208]
[1779918400372,33.43,74415.07,0.0,0.39217,0.00019,23.31208]
[1779918401321,33.43,74419.8,0.0,0.39307,0.00019,23.32841]
[1779918401434,33.43,74419.8,0.0,0.39307,0.00019,23.32841]
[1779918401483,33.43,74419.8,0.0,0.39307,0.00019,23.32841]
[1779918401873,33.43,74419.8,0.0,0.39307,0.00019,23.32841]
[1779918401936,33.43,74419.8,0.0,0.39307,0.00019,23.32841]
[1779918402000,33.43,74439.37,0.0,0.39679,0.00019,23.39463]
[1779918402723,33.43,74439.37,0.0,0.39679,0.00019,23.39463]
[1779918402807,33.43,74439.37,0.0,0.39679,0.00019,23.39463]
[1779918402877,33.43,74439.37,0.0,0.39679,0.00019,23.39463]
[1779918403059,33.43,74439.37,0.0,0.39679,0.00019,23.39463]
[1779918403113,33.43,74439.37,0.0,0.39679,0.00019,23.39463]
[1779918403121,33.43,74439.37,0.0,0.39679,0.00019,23.39463]
[1779918403170,33.43,74439.37,0.0,0.39679,0.00019,23.39463]
[1779918403275,33.43,74442.69,0.0,0.39742,0.00019,23.40565]
[1779918404836,33.43,74442.69,0.0,0.39742,0.00019,23.40563]
[1779918404941,33.43,74428.47,0.0,0.39472,0.00019,23.35795]
[1779918406914,33.43,74423.45,0.0,0.39376,0.00019,23.34086]
[1779918407138,33.43,74423.45,0.0,0.39376,0.00019,23.34086]
[1779918407261,33.43,74423.45,0.0,0.39376,0.00019,23.34086]
[1779918407211,33.43,74399.25,0.0,0.38918,0.00019,23.25669]
[1779918407354,33.43,74399.25,0.0,0.38918,0.00019,23.25669]
[1779918407634,33.43,74399.25,0.0,0.38918,0.00019,23.25669]
[1779918407684,33.43,74399.25,0.0,0.38918,0.00019,23.25669]
[1779918407690,33.43,74399.25,0.0,0.38918,0.00019,23.25669]
[1779918407773,33.43,74399.25,0.0,0.38918,0.00019,23.25669]
[1779918407961,33.43,74399.25,0.0,0.38918,0.00019,23.25669]
[1779918408190,33.43,74417.99,0.0,0.39273,0.00019,23.32215]
[1779918408453,33.43,74417.99,0.0,0.39273,0.00019,23.32215]
[1779918408462,33.43,74417.99,0.0,0.39273,0.00019,23.32215]
[1779918408957,33.43,74417.99,0.0,0.39273,0.00019,23.32215]
[1779918408973,33.43,74417.99,0.0,0.39273,0.00019,23.32215]
[1779918409058,33.43,74426.76,0.0,0.39439,0.00019,23.35221]
[1779918409388,33.43,74426.76,0.0,0.39439,0.00019,23.35221]
[1779918409655,33.43,74426.76,0.0,0.39439,0.00019,23.35221]
[1779918409668,33.43,74426.76,0.0,0.39439,0.00019,23.35221]
[1779918409787,33.43,74426.76,0.0,0.39439,0.00019,23.35221]
[1779918410131,33.43,74426.76,0.0,0.39439,0.00019,23.35221]
[1779918410155,33.43,74426.76,0.0,0.39439,0.00019,23.35221]
[1779918410200,33.43,74414.26,0.0,0.39203,0.00019,23.30935]
[1779918410353,33.43,74414.26,0.0,0.39203,0.00019,23.30935]
[1779918410383,33.43,74414.26,0.0,0.39203,0.00019,23.30935]
[1779918410842,33.43,74414.22,0.0,0.39202,0.00019,23.30922]
[1779918411697,33.43,74414.22,0.0,0.39202,0.00019,23.30922]
[1779918411719,33.43,74414.22,0.0,0.39202,0.00019,23.30922]
[1779918412110,33.43,74414.22,0.0,0.39202,0.00019,23.30922]
[1779918412315,33.43,74405.01,0.0,0.39028,0.00019,23.27713]
[1779918413286,33.43,74391.24,0.0,0.38768,0.00019,23.22834]
[1779918414050,33.43,74391.24,0.0,0.38768,0.00019,23.22834]
[1779918414099,33.43,74391.24,0.0,0.38768,0.00019,23.22834]
[1779918414280,33.43,74391.24,0.0,0.38768,0.00019,23.22834]
[1779918414199,33.43,74385.72,0.0,0.38663,0.00019,23.20852]
[1779918414319,33.43,74385.72,0.0,0.38663,0.00019,23.20852]
[1779918414335,33.43,74385.72,0.0,0.38663,0.00019,23.20852]
[1779918414362,33.43,74385.72,0.0,0.38663,0.00019,23.20852]
[1779918414503,33.43,74385.72,0.0,0.38663,0.00019,23.20852]
[1779918415297,33.44,74390.59,0.0,0.38756,0.00019,23.2261]
[1779918415647,33.44,74390.59,0.0,0.38756,0.00019,23.2261]
[1779918415662,33.44,74390.59,0.0,0.38756,0.00019,23.2261]
[1779918415810,33.44,74390.59,0.0,0.38756,0.00019,23.2261]
[1779918416225,33.44,74398.77,0.0,0.38911,0.00019,23.25534]
[1779918418293,33.44,74396.45,0.0,0.38868,0.00019,23.24724]
[1779918419037,33.44,74396.45,0.0,0.38868,0.00019,23.24724]
[1779918419065,33.44,74396.45,0.0,0.38868,0.00019,23.24724]
[1779918419128,33.44,74397.04,0.0,0.38879,0.00019,23.2494]
[1779918419864,33.44,74397.04,0.0,0.38879,0.00019,23.2494]
[1779918419939,33.44,74396.16,0.0,0.38863,0.00019,23.24633]
[1779918420434,33.44,74396.16,0.0,0.38863,0.00019,23.24633]
[1779918420653,33.44,74396.16,0.0,0.38863,0.00019,23.24633]
[1779918421307,33.44,74363.0,0.0,0.38238,0.00019,23.1257]
[1779918421828,33.44,74363.0,0.0,0.38238,0.00019,23.1257]
[1779918421842,33.44,74363.0,0.0,0.38238,0.00019,23.1257]
[1779918422016,33.44,74363.0,0.0,0.38238,0.00019,23.1257]
[1779918422039,33.44,74363.0,0.0,0.38238,0.00019,23.1257]
[1779918422141,33.44,74363.0,0.0,0.38238,0.00019,23.1257]
[1779918422263,33.44,74363.0,0.0,0.38238,0.00019,23.1257]
[1779918422311,33.44,74363.0,0.0,0.38238,0.00019,23.1257]
[1779918422291,33.44,74333.55,0.0,0.37685,0.00019,23.01384]
[1779918422364,33.44,74333.55,0.0,0.37685,0.00019,23.01384]
[1779918422396,33.44,74333.55,0.0,0.37685,0.00019,23.01384]
[1779918422419,33.44,74333.55,0.0,0.37685,0.00019,23.01384]
[1779918422586,33.44,74333.55,0.0,0.37685,0.00019,23.01384]
[1779918422626,33.44,74333.55,0.0,0.37685,0.00019,23.01384]
[1779918422797,33.44,74333.55,0.0,0.37685,0.00019,23.01384]
[1779918422838,33.44,74333.55,0.0,0.37685,0.00019,23.01384]
[1779918422935,33.44,74333.55,0.0,0.37685,0.00019,23.01384]
[1779918422995,33.44,74333.55,0.0,0.37685,0.00019,23.01384]
[1779918423048,33.44,74333.55,0.0,0.37685,0.00019,23.01384]
[1779918423088,33.44,74333.55,0.0,0.37685,0.00019,23.01384]
[1779918423258,33.44,74329.62,0.0,0.37612,0.00019,22.99862]
[1779918424117,33.44,74327.2,0.0,0.37566,0.00019,22.98918]
[1779918424590,33.44,74327.2,0.0,0.37566,0.00019,22.98918]
[1779918424645,33.44,74327.2,0.0,0.37566,0.00019,22.98918]
[1779918424665,33.44,74327.2,0.0,0.37566,0.00019,22.98918]
[1779918424696,33.44,74327.2,0.0,0.37566,0.00019,22.98918]
[1779918425060,33.44,74317.42,0.0,0.37383,0.00019,22.95075]
[1779918425400,33.44,74317.42,0.0,0.37383,0.00019,22.95075]
[1779918425741,33.44,74317.42,0.0,0.37383,0.00019,22.95075]
[1779918425755,33.44,74317.42,0.0,0.37383,0.00019,22.95075]
[1779918425757,33.44,74317.42,0.0,0.37383,0.00019,22.95075]
[1779918426269,33.44,74314.02,0.0,0.3732,0.00019,22.93729]
[1779918426403,33.44,74314.02,0.0,0.3732,0.00019,22.93729]
[1779918426411,33.44,74314.02,0.0,0.3732,0.00019,22.93729]
[1779918427275,33.44,74320.59,0.0,0.37443,0.00019,22.9633]
[1779918428214,33.44,74320.59,0.0,0.37443,0.00019,22.9633]
[1779918428260,33.44,74320.59,0.0,0.37443,0.00019,22.9633]
[1779918428260,33.44,74308.24,0.0,0.37212,0.00019,22.91433]
[1779918428475,33.44,74308.24,0.0,0.37212,0.00019,22.91433]
[1779918428516,33.44,74308.24,0.0,0.37212,0.00019,22.91433]
[1779918428980,33.44,74308.24,0.0,0.37212,0.00019,22.91433]
[1779918429244,33.44,74286.99,0.0,0.36816,0.00019,22.82828]
[1779918429341,33.44,74286.99,0.0,0.36816,0.00019,22.82828]
[1779918429445,33.44,74286.99,0.0,0.36816,0.00019,22.82828]
[1779918429600,33.44,74286.99,0.0,0.36816,0.00019,22.82828]
[1779918429645,33.44,74286.99,0.0,0.36816,0.00019,22.82828]
[1779918429678,33.44,74286.99,0.0,0.36816,0.00019,22.82828]
[1779918430286,33.45,74278.11,0.0,0.36651,0.00019,22.79172]
[1779918430487,33.45,74278.11,0.0,0.36651,0.00019,22.79172]
[1779918430513,33.45,74278.11,0.0,0.36651,0.00019,22.79172]
[1779918430944,33.45,74278.11,0.0,0.36651,0.00019,22.79172]
[1779918430969,33.45,74278.11,0.0,0.36651,0.00019,22.79172]
[1779918431042,33.45,74278.11,0.0,0.36651,0.00019,22.79172]
[1779918431069,33.45,74278.11,0.0,0.36651,0.00019,22.79172]
[1779918431680,33.45,74283.29,0.0,0.36748,0.00019,22.81313]
[1779918431792,33.45,74283.29,0.0,0.36748,0.00019,22.81313]
[1779918432146,33.45,74283.29,0.0,0.36748,0.00019,22.81313]
[1779918432163,33.45,74283.29,0.0,0.36748,0.00019,22.81313]
[1779918432215,33.45,74283.29,0.0,0.36748,0.00019,22.81313]
[1779918432243,33.45,74283.29,0.0,0.36748,0.00019,22.81313]
[1779918432245,33.45,74291.92,0.0,0.36909,0.00019,22.84869]
[1779918432708,33.45,74291.92,0.0,0.36909,0.00019,22.84869]
[1779918432724,33.45,74291.92,0.0,0.36909,0.00019,22.84869]
[1779918432726,33.45,74291.92,0.0,0.36909,0.00019,22.84869]
[1779918433235,33.45,74281.31,0.0,0.36712,0.00019,22.80528]
[1779918434882,33.45,74281.17,0.0,0.3671,0.00019,22.80481]
[1779918435066,33.45,74281.17,0.0,0.36711,0.00019,22.80494]
[1779918435812,33.45,74281.17,0.0,0.36711,0.00019,22.80494]
[1779918436260,33.45,74271.06,0.0,0.36523,0.00019,22.76301]
[1779918436402,33.45,74271.06,0.0,0.36523,0.00019,22.76301]
[1779918436438,33.45,74271.06,0.0,0.36523,0.00019,22.76301]
[1779918437250,33.45,74292.29,0.0,0.36919,0.00019,22.85071]
[1779918439305,33.46,74299.99,0.0,0.37063,0.00019,22.8822]
[1779918441342,33.46,74299.99,0.0,0.37064,0.00019,22.88232]
[1779918441118,33.46,74306.46,0.0,0.37185,0.00019,22.90841]
[1779918441778,33.46,74306.46,0.0,0.37185,0.00019,22.90841]
[1779918441925,33.46,74306.46,0.0,0.37185,0.00019,22.90841]
[1779918442293,33.46,74306.46,0.0,0.37185,0.00019,22.90841]
[1779918442261,33.46,74333.01,0.0,0.37682,0.00019,23.01302]
[1779918442380,33.46,74333.01,0.0,0.37682,0.00019,23.01302]
[1779918442427,33.46,74333.01,0.0,0.37682,0.00019,23.01302]
[1779918442560,33.46,74333.01,0.0,0.37682,0.00019,23.01302]
[1779918442732,33.46,74333.01,0.0,0.37682,0.00019,23.01302]
[1779918443164,33.46,74333.01,0.0,0.37682,0.00019,23.01302]
[1779918443228,33.46,74333.01,0.0,0.37682,0.00019,23.01302]
[1779918443249,33.46,74370.14,0.0,0.38379,0.00019,23.15336]
[1779918443766,33.46,74370.14,0.0,0.38379,0.00019,23.15336]
[1779918443784,33.46,74370.14,0.0,0.38379,0.00019,23.15336]
[1779918443832,33.46,74370.14,0.0,0.38379,0.00019,23.15336]
[1779918443839,33.46,74370.14,0.0,0.38379,0.00019,23.15336]
[1779918443893,33.46,74370.14,0.0,0.38379,0.00019,23.15336]
[1779918443935,33.46,74370.14,0.0,0.38379,0.00019,23.15336]
[1779918444116,33.46,74370.14,0.0,0.38379,0.00019,23.15336]
[1779918444172,33.46,74370.14,0.0,0.38379,0.00019,23.15336]
[1779918444336,33.46,74378.41,0.0,0.38535,0.00019,23.18371]
[1779918444496,33.46,74378.41,0.0,0.38535,0.00019,23.18371]
[1779918444709,33.46,74378.41,0.0,0.38535,0.00019,23.18371]
[1779918445341,33.46,74378.07,0.0,0.38529,0.00019,23.18257]
[1779918446062,33.46,74378.07,0.0,0.38529,0.00019,23.18257]
[1779918446087,33.46,74378.07,0.0,0.38529,0.00019,23.18257]
[1779918446152,33.46,74378.35,0.0,0.38535,0.00019,23.18363]
[1779918447199,33.46,74385.57,0.0,0.38671,0.00019,23.20988]
[1779918448667,33.47,74385.57,0.0,0.38672,0.00019,23.20997]
[1779918448709,33.47,74385.57,0.0,0.38672,0.00019,23.20997]
[1779918449224,33.47,74379.44,0.0,0.38557,0.00019,23.18785]
[1779918451712,33.47,74378.46,0.0,0.38538,0.00019,23.18082]
[1779918452154,33.47,74378.46,0.0,0.38538,0.00019,23.18082]
[1779918452189,33.47,74378.46,0.0,0.38538,0.00019,23.18082]
[1779918452272,33.47,74375.38,0.0,0.3848,0.00019,23.16962]
[1779918452759,33.47,74375.38,0.0,0.3848,0.00019,23.16962]
[1779918453201,33.47,74375.38,0.0,0.3848,0.00019,23.1696]
[1779918454212,33.47,74368.72,0.0,0.38355,0.00019,23.14519]
[1779918454514,33.47,74368.72,0.0,0.38355,0.00019,23.14519]
[1779918455259,33.47,74364.39,0.0,0.38273,0.00019,23.12918]
[1779918455386,33.47,74364.39,0.0,0.38273,0.00019,23.12918]
[1779918455389,33.47,74364.39,0.0,0.38273,0.00019,23.12918]
[1779918455823,33.47,74364.39,0.0,0.38273,0.00019,23.12918]
[1779918455849,33.47,74364.39,0.0,0.38273,0.00019,23.12918]
[1779918456278,33.47,74354.51,0.0,0.38088,0.00019,23.09229]
[1779918458339,33.47,74346.46,0.0,0.37936,0.00019,23.06173]
[1779918459045,33.47,74346.46,0.0,0.37936,0.00019,23.06173]
[1779918459304,33.47,74345.68,0.0,0.37921,0.00019,23.05872]
[1779918460088,33.47,74345.68,0.0,0.37921,0.00019,23.05872]
[1779918460100,33.47,74345.68,0.0,0.37921,0.00019,23.05872]
[1779918460285,33.47,74351.32,0.0,0.38027,0.00019,23.08008]
[1779918461336,33.47,74366.18,0.0,0.38306,0.00019,23.13564]
[1779918461559,33.47,74366.18,0.0,0.38306,0.00019,23.13564]
[1779918461605,33.47,74366.18,0.0,0.38306,0.00019,23.13564]
[1779918461863,33.47,74366.18,0.0,0.38306,0.00019,23.13564]
[1779918461905,33.47,74366.18,0.0,0.38306,0.00019,23.13564]
[1779918462267,33.47,74366.33,0.0,0.38309,0.00019,23.13624]
[1779918462665,33.47,74366.33,0.0,0.38309,0.00019,23.13624]
[1779918463275,33.47,74390.59,0.0,0.38767,0.00019,23.22465]
[1779918464535,33.47,74390.59,0.0,0.38767,0.00019,23.22475]
[1779918464752,33.47,74390.59,0.0,0.38767,0.00019,23.22475]
[1779918465285,33.47,74389.09,0.0,0.38739,0.00019,23.21946]
[1779918468210,33.47,74385.25,0.0,0.38667,0.00019,23.20563]
[1779918468267,33.47,74385.25,0.0,0.38667,0.00019,23.20563]
[1779918468347,33.47,74403.14,0.0,0.39004,0.00019,23.2693]
[1779918469327,33.47,74403.14,0.0,0.39004,0.00019,23.2693]
[1779918469345,33.47,74416.83,0.0,0.39264,0.00019,23.31693]
[1779918470336,33.47,74416.83,0.0,0.39264,0.00019,23.31693]
[1779918470321,33.47,74416.83,0.0,0.39264,0.00019,23.31698]
[1779918471330,33.47,74418.02,0.0,0.39287,0.00019,23.32109]
[1779918471571,33.47,74418.02,0.0,0.39287,0.00019,23.32109]
[1779918472365,33.48,74418.67,0.0,0.39299,0.00019,23.32334]
[1779918473258,33.48,74418.67,0.0,0.39299,0.00019,23.32334]
[1779918473378,33.48,74408.4,0.0,0.39105,0.00019,23.28784]
[1779918474469,33.48,74408.4,0.0,0.39105,0.00019,23.28784]
[1779918474476,33.48,74408.4,0.0,0.39105,0.00019,23.28784]
[1779918475385,33.48,74401.28,0.0,0.3897,0.00019,23.26294]
[1779918477715,33.48,74399.72,0.0,0.38941,0.00019,23.25753]
[1779918477723,33.48,74399.72,0.0,0.38941,0.00019,23.25753]
[1779918478395,33.48,74396.29,0.0,0.38877,0.00019,23.24544]
[1779918482386,33.48,74379.92,0.0,0.38569,0.00019,23.18689]
[1779918482721,33.48,74379.92,0.0,0.38569,0.00019,23.18689]
[1779918483180,33.48,74376.71,0.0,0.38509,0.00019,23.17523]
[1779918484070,33.48,74376.71,0.0,0.38509,0.00019,23.17523]
[1779918484179,33.48,74376.71,0.0,0.38509,0.00019,23.17523]
[1779918484235,33.48,74370.68,0.0,0.38396,0.00019,23.15317]
[1779918484797,33.48,74389.97,0.0,0.38759,0.00019,23.22317]
[1779918486203,33.48,74389.97,0.0,0.38759,0.00019,23.22317]
[1779918486265,33.48,74389.97,0.0,0.38759,0.00019,23.22317]
[1779918486360,33.49,74389.02,0.0,0.38742,0.00019,23.21993]
[1779918486517,33.49,74389.02,0.0,0.38742,0.00019,23.21993]
[1779918487131,33.49,74378.97,0.0,0.38553,0.00019,23.18372]
[1779918487759,33.49,74378.97,0.0,0.38553,0.00019,23.18372]
[1779918488097,33.49,74378.97,0.0,0.38553,0.00019,23.18372]
[1779918488120,33.49,74378.97,0.0,0.38553,0.00019,23.18372]
[1779918489215,33.49,74374.86,0.0,0.38476,0.00019,23.16872]
[1779918489274,33.49,74386.98,0.0,0.38704,0.00019,23.21275]
[1779918490759,33.49,74392.97,0.0,0.38818,0.00019,23.23425]
[1779918491955,33.49,74385.41,0.0,0.38676,0.00019,23.20723]
[1779918492561,33.49,74379.12,0.0,0.38557,0.00019,23.18451]
[1779918494900,33.49,74373.85,0.0,0.38458,0.00019,23.16531]
[1779918495103,33.49,74370.15,0.0,0.38389,0.00019,23.15179]
[1779918496351,33.49,74364.12,0.0,0.38276,0.00019,23.12956]
[1779918496900,33.49,74364.12,0.0,0.38276,0.00019,23.12956]
[1779918497402,33.49,74364.12,0.0,0.38276,0.00019,23.12956]
[1779918497413,33.49,74371.09,0.0,0.38407,0.00019,23.15537]
[1779918498107,33.49,74378.17,0.0,0.38541,0.00019,23.18132]
[1779918499365,33.49,74378.17,0.0,0.38541,0.00019,23.18132]
[1779918499704,33.49,74378.17,0.0,0.38541,0.00019,23.18132]
[1779918499778,33.5,74380.18,0.0,0.38579,0.00019,23.18872]
[1779918502368,33.5,74377.02,0.0,0.3852,0.00019,23.1773]
[1779918503855,33.5,74369.93,0.0,0.38387,0.00019,23.15139]
[1779918506562,33.5,74363.38,0.0,0.38264,0.00019,23.12722]
[1779918508711,33.5,74359.65,0.0,0.38195,0.00019,23.11344]
[1779918509417,33.5,74359.65,0.0,0.38195,0.00019,23.11344]
[1779918509419,33.5,74368.42,0.0,0.3836,0.00019,23.146]
[1779918511029,33.5,74367.7,0.0,0.38347,0.00019,23.14346]
[1779918511231,33.5,74367.7,0.0,0.38347,0.00019,23.14346]
[1779918511882,33.5,74371.61,0.0,0.38419,0.00019,23.15423]
[1779918512043,33.5,74382.67,0.0,0.38627,0.00019,23.19453]
[1779918513437,33.5,74374.57,0.0,0.38475,0.00019,23.16515]
[1779918513478,33.5,74374.57,0.0,0.38475,0.00019,23.16515]
[1779918514184,33.5,74374.57,0.0,0.38475,0.00019,23.16515]
[1779918515353,33.5,74384.83,0.0,0.38668,0.00019,23.20238]
[1779918516447,33.5,74389.84,0.0,0.38763,0.00019,23.22044]
[1779918516509,33.5,74389.84,0.0,0.38763,0.00019,23.22044]
[1779918517374,33.51,74392.02,0.0,0.38804,0.00019,23.22829]
[1779918517540,33.51,74392.02,0.0,0.38804,0.00019,23.22829]
[1779918518346,33.51,74393.09,0.0,0.38825,0.00019,23.23217]
[1779918519989,33.51,74394.32,0.0,0.38848,0.00019,23.2366]
[1779918519998,33.51,74394.32,0.0,0.38848,0.00019,23.2366]
[1779918520255,33.51,74394.32,0.0,0.38848,0.00019,23.2366]
[1779918520364,33.51,74394.32,0.0,0.38848,0.00019,23.2366]
[1779918520394,33.51,74394.32,0.0,0.38848,0.00019,23.2366]
[1779918520402,33.51,74397.64,0.0,0.38911,0.00019,23.24842]
[1779918520585,33.51,74397.64,0.0,0.38911,0.00019,23.24842]
[1779918521242,33.51,74397.64,0.0,0.38911,0.00019,23.24842]
[1779918521270,33.51,74397.64,0.0,0.38911,0.00019,23.24842]
[1779918521338,33.51,74404.38,0.0,0.39039,0.00019,23.27218]
[1779918521790,33.51,74404.38,0.0,0.39039,0.00019,23.27218]
[1779918522043,33.51,74404.38,0.0,0.39039,0.00019,23.27218]
[1779918522067,33.51,74404.38,0.0,0.39039,0.00019,23.27218]
[1779918522108,33.51,74397.15,0.0,0.38903,0.00019,23.24678]
[1779918523862,33.51,74397.15,0.0,0.38903,0.00019,23.24678]
[1779918524154,33.51,74385.29,0.0,0.3868,0.00019,23.20457]
[1779918524796,33.51,74385.29,0.0,0.3868,0.00019,23.20457]
[1779918524870,33.51,74398.61,0.0,0.38931,0.00019,23.25203]
[1779918525798,33.51,74398.61,0.0,0.38931,0.00019,23.25203]
[1779918525829,33.51,74396.96,0.0,0.389,0.00019,23.24628]
[1779918527080,33.51,74396.96,0.0,0.389,0.00019,23.24628]
[1779918527305,33.51,74398.44,0.0,0.38929,0.00019,23.2516]
[1779918528794,33.52,74397.15,0.0,0.38904,0.00019,23.24708]
[1779918529438,33.52,74389.51,0.0,0.38761,0.00019,23.21996]
[1779918534456,33.52,74387.11,0.0,0.38716,0.00019,23.21154]
[1779918535488,33.52,74393.94,0.0,0.38846,0.00019,23.23601]
[1779918537375,33.52,74402.42,0.0,0.39006,0.00019,23.26604]
[1779918538201,33.52,74402.42,0.0,0.39006,0.00019,23.26604]
[1779918538374,33.52,74394.01,0.0,0.38848,0.00019,23.23638]
[1779918539216,33.52,74394.01,0.0,0.38848,0.00019,23.23638]
[1779918539412,33.52,74381.01,0.0,0.38603,0.00019,23.18984]
[1779918540903,33.52,74381.01,0.0,0.38603,0.00019,23.18984]
[1779918540965,33.52,74381.01,0.0,0.38603,0.00019,23.18984]
[1779918541109,33.52,74381.01,0.0,0.38603,0.00019,23.18984]
[1779918541179,33.52,74381.01,0.0,0.38603,0.00019,23.18984]
[1779918541205,33.52,74364.8,0.0,0.38299,0.00019,23.13065]
[1779918542240,33.53,74356.8,0.0,0.38149,0.00019,23.10091]
[1779918543531,33.53,74356.8,0.0,0.38149,0.00019,23.10091]
[1779918543539,33.53,74356.8,0.0,0.38149,0.00019,23.10091]
[1779918544435,33.53,74361.27,0.0,0.38233,0.00019,23.11766]
[1779918544606,33.53,74361.27,0.0,0.38233,0.00019,23.11766]
[1779918545279,33.53,74380.84,0.0,0.38602,0.00019,23.18954]
[1779918546407,33.53,74377.36,0.0,0.38537,0.00019,23.177]
[1779918547661,33.53,74377.69,0.0,0.38543,0.00019,23.1782]
[1779918548384,33.53,74377.69,0.0,0.38543,0.00019,23.1782]
[1779918548390,33.53,74377.69,0.0,0.38543,0.00019,23.1782]
[1779918548413,33.53,74377.69,0.0,0.38543,0.00019,23.1782]
[1779918548449,33.53,74377.69,0.0,0.38543,0.00019,23.1782]
[1779918548430,33.53,74367.24,0.0,0.38347,0.00019,23.1401]
[1779918549225,33.53,74367.24,0.0,0.38347,0.00019,23.1401]
[1779918549270,33.53,74367.24,0.0,0.38347,0.00019,23.1401]
[1779918549472,33.53,74377.17,0.0,0.38534,0.00019,23.17649]
[1779918551182,33.53,74382.3,0.0,0.38631,0.00019,23.19513]
[1779918551191,33.53,74382.3,0.0,0.38631,0.00019,23.19513]
[1779918551386,33.53,74391.37,0.0,0.38802,0.00019,23.22771]
[1779918552829,33.54,74396.6,0.0,0.38901,0.00019,23.24633]
[1779918552836,33.54,74396.6,0.0,0.38901,0.00019,23.24633]
[1779918552838,33.54,74396.6,0.0,0.38901,0.00019,23.24633]
[1779918553369,33.54,74396.6,0.0,0.38901,0.00019,23.24633]
[1779918553460,33.54,74398.13,0.0,0.3893,0.00019,23.25179]
[1779918554833,33.54,74398.13,0.0,0.3893,0.00019,23.25179]
[1779918554846,33.54,74398.13,0.0,0.3893,0.00019,23.25179]
[1779918554973,33.54,74397.58,0.0,0.3892,0.00019,23.2499]
[1779918560263,33.54,74395.87,0.0,0.38889,0.00019,23.244]
[1779918560441,33.54,74395.95,0.0,0.38891,0.00019,23.24442]
[1779918563494,33.54,74389.11,0.0,0.38763,0.00019,23.22026]
[1779918566422,33.55,74380.65,0.0,0.38605,0.00019,23.19006]
[1779918567569,33.55,74381.1,0.0,0.38614,0.00019,23.19176]
[1779918568761,33.55,74379.48,0.0,0.38584,0.00019,23.18599]
[1779918568771,33.55,74379.48,0.0,0.38584,0.00019,23.18599]
[1779918569071,33.55,74379.48,0.0,0.38584,0.00019,23.18607]
[1779918569551,33.55,74379.48,0.0,0.38584,0.00019,23.18607]
[1779918569558,33.55,74379.48,0.0,0.38584,0.00019,23.18607]
[1779918569573,33.55,74379.48,0.0,0.38584,0.00019,23.18607]
[1779918569593,33.55,74379.48,0.0,0.38584,0.00019,23.18607]
[1779918569751,33.55,74379.48,0.0,0.38584,0.00019,23.18607]
[1779918570080,33.55,74378.86,0.0,0.38573,0.00019,23.18391]
[1779918571384,33.55,74371.35,0.0,0.38431,0.00019,23.15299]
[1779918572225,33.55,74371.35,0.0,0.38431,0.00019,23.15299]
[1779918572488,33.55,74391.62,0.0,0.38812,0.00019,23.22625]
[1779918574496,33.56,74382.35,0.0,0.38639,0.00019,23.19322]
[1779918575271,33.56,74382.35,0.0,0.38639,0.00019,23.19322]
[1779918575412,33.56,74368.72,0.0,0.38383,0.00019,23.14367]
[1779918577415,33.56,74366.35,0.0,0.38339,0.00019,23.13512]
[1779918578077,33.56,74366.35,0.0,0.38339,0.00019,23.13512]
[1779918578089,33.56,74366.35,0.0,0.38339,0.00019,23.13512]
[1779918578516,33.56,74364.89,0.0,0.38312,0.00019,23.12978]
[1779918579048,33.56,74364.89,0.0,0.38312,0.00019,23.12978]
[1779918579051,33.56,74364.89,0.0,0.38312,0.00019,23.12978]
[1779918579078,33.56,74364.89,0.0,0.38312,0.00019,23.12978]
[1779918579142,33.56,74364.89,0.0,0.38313,0.00019,23.12982]
[1779918581890,33.56,74370.42,0.0,0.38417,0.00019,23.15026]
[1779918582464,33.57,74373.93,0.0,0.38484,0.00019,23.1632]
[1779918583356,33.57,74373.93,0.0,0.38484,0.00019,23.1632]
[1779918583514,33.57,74370.65,0.0,0.38423,0.00019,23.15133]
[1779918583931,33.57,74370.65,0.0,0.38423,0.00019,23.15133]
[1779918584070,33.57,74370.65,0.0,0.38423,0.00019,23.15133]
[1779918584405,33.57,74370.65,0.0,0.38423,0.00019,23.15133]
[1779918584489,33.57,74370.65,0.0,0.38423,0.00019,23.15133]
[1779918586317,33.57,74364.94,0.0,0.38316,0.00019,23.13042]
[1779918586539,33.57,74364.94,0.0,0.38316,0.00019,23.13042]
[1779918586790,33.57,74359.44,0.0,0.38213,0.00019,23.11007]
[1779918587301,33.57,74377.57,0.0,0.38553,0.00019,23.17669]
[1779918589214,33.57,74380.54,0.0,0.38611,0.00019,23.18767]
[1779918593242,33.58,74395.7,0.0,0.38898,0.00019,23.24216]
[1779918594249,33.58,74399.66,0.0,0.38973,0.00019,23.25617]
[1779918598277,33.58,74393.43,0.0,0.38857,0.00019,23.23441]
[1779918603312,33.59,74388.11,0.0,0.38758,0.00019,23.21581]
[1779918604271,33.59,74388.11,0.0,0.38758,0.00019,23.21581]
[1779918604516,33.59,74388.11,0.0,0.38758,0.00019,23.21581]
[1779918604347,33.59,74374.04,0.0,0.38494,0.00019,23.16516]
[1779918604571,33.59,74374.04,0.0,0.38494,0.00019,23.16516]
[1779918604660,33.59,74374.04,0.0,0.38494,0.00019,23.16516]
[1779918604668,33.59,74374.04,0.0,0.38494,0.00019,23.16516]
[1779918606293,33.59,74374.04,0.0,0.38495,0.00019,23.16522]
[1779918606480,33.59,74357.86,0.0,0.38191,0.00019,23.10567]
[1779918607197,33.59,74357.86,0.0,0.38191,0.00019,23.10567]
[1779918607206,33.59,74357.86,0.0,0.38191,0.00019,23.10567]
[1779918607516,33.59,74352.32,0.0,0.38088,0.00019,23.085]
[1779918607730,33.59,74352.32,0.0,0.38088,0.00019,23.085]
[1779918608442,33.59,74348.46,0.0,0.38016,0.00019,23.07053]
[1779918609677,33.59,74343.17,0.0,0.37917,0.00019,23.05051]
[1779918609688,33.59,74343.17,0.0,0.37917,0.00019,23.05051]
[1779918610477,33.59,74334.5,0.0,0.37755,0.00019,23.01741]
[1779918611491,33.59,74325.27,0.0,0.37582,0.00019,22.98173]
[1779918612367,33.59,74325.27,0.0,0.37582,0.00019,22.98173]
[1779918612517,33.59,74315.25,0.0,0.37395,0.00019,22.94256]
[1779918613166,33.59,74315.25,0.0,0.37395,0.00019,22.94256]
[1779918613502,33.59,74288.94,0.0,0.36906,0.00019,22.83734]
[1779918613948,33.59,74288.94,0.0,0.36906,0.00019,22.83734]
[1779918613963,33.59,74288.94,0.0,0.36906,0.00019,22.83734]
[1779918614011,33.59,74288.94,0.0,0.36906,0.00019,22.83734]
[1779918614509,33.59,74281.38,0.0,0.36766,0.00019,22.80651]
[1779918615197,33.59,74281.38,0.0,0.36766,0.00019,22.80651]
[1779918615229,33.59,74281.38,0.0,0.36766,0.00019,22.80651]
[1779918615537,33.59,74297.08,0.0,0.37058,0.00019,22.87035]
[1779918615634,33.59,74297.08,0.0,0.37058,0.00019,22.87035]
[1779918615694,33.59,74297.08,0.0,0.37058,0.00019,22.87035]
[1779918615814,33.59,74297.08,0.0,0.37058,0.00019,22.87035]
[1779918615886,33.59,74297.08,0.0,0.37058,0.00019,22.87035]
[1779918615933,33.59,74297.08,0.0,0.37058,0.00019,22.87035]
[1779918616443,33.59,74297.08,0.0,0.37058,0.00019,22.87035]
[1779918616555,33.59,74324.69,0.0,0.37572,0.00019,22.97955]
[1779918616824,33.59,74324.69,0.0,0.37572,0.00019,22.97955]
[1779918616848,33.59,74324.69,0.0,0.37572,0.00019,22.97955]
[1779918617419,33.59,74324.69,0.0,0.37572,0.00019,22.97972]
[1779918618414,33.59,74324.69,0.0,0.37572,0.00019,22.97972]
[1779918618471,33.59,74324.69,0.0,0.37572,0.00019,22.97972]
[1779918618508,33.59,74333.48,0.0,0.37737,0.00019,23.01369]
[1779918619523,33.59,74339.87,0.0,0.37856,0.00019,23.03813]
[1779918623460,33.59,74333.91,0.0,0.37744,0.00019,23.01522]
[1779918623518,33.59,74322.35,0.0,0.37528,0.00019,22.97044]
[1779918624532,33.59,74295.54,0.0,0.37029,0.00019,22.86412]
[1779918625495,33.59,74305.35,0.0,0.37211,0.00019,22.90341]
[1779918626568,33.59,74310.12,0.0,0.373,0.00019,22.92242]
[1779918627725,33.59,74310.19,0.0,0.37302,0.00019,22.92273]
[1779918628542,33.59,74300.36,0.0,0.37119,0.00019,22.88364]
[1779918629527,33.59,74322.67,0.0,0.37535,0.00019,22.9718]
[1779918629663,33.59,74322.67,0.0,0.37535,0.00019,22.9718]
[1779918630542,33.59,74315.31,0.0,0.37398,0.00019,22.94304]
[1779918630788,33.59,74315.31,0.0,0.37398,0.00019,22.94304]
[1779918630808,33.59,74315.31,0.0,0.37398,0.00019,22.94304]
[1779918631531,33.59,74315.31,0.0,0.37396,0.00019,22.93938]
[1779918632072,33.59,74315.31,0.0,0.37396,0.00019,22.93938]
[1779918633543,33.59,74306.07,0.0,0.37224,0.00019,22.90285]
[1779918634162,33.59,74306.07,0.0,0.37224,0.00019,22.90285]
[1779918634194,33.59,74306.07,0.0,0.37224,0.00019,22.90285]
[1779918635573,33.59,74306.72,0.0,0.37236,0.00019,22.90547]
[1779918636478,33.59,74308.54,0.0,0.3727,0.00019,22.91273]
[1779918636574,33.6,74321.1,0.0,0.37504,0.00019,22.96219]
[1779918641599,33.6,74328.09,0.0,0.37635,0.00019,22.9894]
[1779918643406,33.6,74332.01,0.0,0.37708,0.00019,23.00454]
[1779918643659,33.6,74326.21,0.0,0.376,0.00019,22.98213]
[1779918643769,33.6,74326.21,0.0,0.376,0.00019,22.98213]
[1779918643826,33.6,74349.26,0.0,0.3803,0.00019,23.07022]
[1779918645477,33.6,74349.26,0.0,0.3803,0.00019,23.07022]
[1779918645515,33.6,74349.26,0.0,0.3803,0.00019,23.07022]
[1779918645591,33.6,74349.97,0.0,0.38045,0.00019,23.07319]
[1779918646945,33.6,74349.97,0.0,0.38045,0.00019,23.07319]
[1779918646986,33.6,74349.97,0.0,0.38045,0.00019,23.07319]
[1779918647037,33.6,74355.02,0.0,0.3814,0.00019,23.09211]
[1779918648392,33.6,74355.02,0.0,0.3814,0.00019,23.09211]
[1779918653928,33.6,74353.15,0.0,0.38104,0.00019,23.08487]
[1779918656008,33.6,74345.57,0.0,0.37961,0.00019,23.05624]
[1779918656685,33.59,74350.2,0.0,0.38048,0.00019,23.07366]
[1779918660524,33.59,74335.99,0.0,0.37781,0.00019,23.01956]
[1779918662303,33.59,74331.85,0.0,0.37703,0.00019,23.00362]
[1779918662402,33.59,74331.85,0.0,0.37703,0.00019,23.00362]
[1779918662437,33.59,74331.85,0.0,0.37703,0.00019,23.00362]
[1779918662452,33.59,74330.94,0.0,0.37686,0.00019,23.00008]
[1779918663160,33.59,74320.99,0.0,0.37501,0.00019,22.96147]
[1779918665230,33.59,74318.7,0.0,0.37458,0.00019,22.95248]
[1779918665260,33.59,74337.65,0.0,0.37811,0.00019,23.02582]
[1779918668012,33.59,74345.15,0.0,0.37952,0.00019,23.05435]
[1779918670931,33.59,74347.15,0.0,0.37989,0.00019,23.06187]
[1779918671012,33.59,74346.05,0.0,0.37968,0.00019,23.05771]
[1779918676905,33.59,74337.58,0.0,0.3781,0.00019,23.02545]
[1779918678495,33.59,74328.35,0.0,0.37637,0.00019,22.98997]
[1779918679432,33.59,74320.23,0.0,0.37486,0.00019,22.95841]
[1779918681610,33.59,74334.86,0.0,0.37759,0.00019,23.01509]
[1779918682564,33.59,74344.7,0.0,0.37943,0.00019,23.0526]
[1779918683549,33.59,74344.7,0.0,0.37943,0.00019,23.0526]
[1779918683603,33.59,74344.52,0.0,0.3794,0.00019,23.05189]
[1779918688198,33.59,74333.98,0.0,0.37742,0.00019,23.01167]
[1779918689259,33.59,74333.98,0.0,0.37742,0.00019,23.01167]
[1779918689337,33.59,74329.91,0.0,0.37666,0.00019,22.99596]
[1779918690379,33.59,74329.91,0.0,0.37666,0.00019,22.99596]
[1779918690403,33.59,74329.47,0.0,0.37658,0.00019,22.99427]
[1779918691608,33.59,74345.48,0.0,0.37956,0.00019,23.05186]
[1779918692317,33.59,74355.07,0.0,0.38136,0.00019,23.08809]
[1779918694039,33.59,74355.07,0.0,0.38136,0.00019,23.08809]
[1779918694586,33.6,74360.35,0.0,0.38236,0.00019,23.10803]
[1779918695569,33.6,74360.35,0.0,0.38236,0.00019,23.10803]
[1779918695620,33.6,74353.93,0.0,0.38117,0.00019,23.08423]
[1779918697615,33.6,74343.69,0.0,0.37926,0.00019,23.04585]
[1779918699641,33.6,74347.59,0.0,0.37999,0.00019,23.06058]
[1779918699669,33.6,74355.03,0.0,0.38139,0.00019,23.08856]
[1779918700642,33.6,74367.36,0.0,0.3837,0.00019,23.13427]
[1779918701868,33.6,74370.45,0.0,0.38429,0.00019,23.14571]
[1779918702632,33.61,74369.71,0.0,0.38415,0.00019,23.14311]
[1779918704430,33.61,74371.63,0.0,0.38452,0.00019,23.15024]
[1779918704445,33.61,74371.63,0.0,0.38452,0.00019,23.15024]
[1779918704653,33.61,74370.49,0.0,0.38431,0.00019,23.14618]
[1779918705916,33.61,74366.23,0.0,0.38352,0.00019,23.13066]
[1779918706471,33.61,74366.23,0.0,0.38352,0.00019,23.13066]
[1779918706664,33.61,74364.29,0.0,0.38316,0.00019,23.12363]
[1779918707872,33.61,74364.41,0.0,0.38319,0.00019,23.12419]
[1779918709992,33.61,74363.43,0.0,0.38301,0.00019,23.12068]
[1779918710141,33.62,74355.78,0.0,0.38158,0.00019,23.09237]
[1779918712243,33.62,74343.85,0.0,0.37936,0.00019,23.04777]
[1779918713065,33.62,74343.85,0.0,0.37936,0.00019,23.04777]
[1779918713678,33.62,74343.85,0.0,0.37936,0.00019,23.04777]
[1779918714679,33.62,74336.79,0.0,0.37805,0.00019,23.02106]
[1779918715076,33.62,74336.79,0.0,0.37805,0.00019,23.02106]
[1779918715650,33.62,74327.15,0.0,0.37626,0.00019,22.98408]
[1779918716918,33.62,74322.83,0.0,0.37545,0.00019,22.96732]
[1779918717609,33.62,74320.51,0.0,0.37502,0.00019,22.95828]
[1779918718068,33.62,74320.51,0.0,0.37502,0.00019,22.95828]
[1779918718210,33.62,74320.51,0.0,0.37502,0.00019,22.95828]
[1779918719640,33.62,74335.19,0.0,0.37776,0.00019,23.01504]
[1779918720680,33.62,74344.68,0.0,0.37953,0.00019,23.05115]
[1779918721242,33.62,74344.68,0.0,0.37953,0.00019,23.05115]
[1779918721301,33.62,74344.68,0.0,0.37953,0.00019,23.05115]
[1779918721509,33.62,74344.68,0.0,0.37953,0.00019,23.05115]
[1779918721587,33.62,74337.89,0.0,0.37826,0.00019,23.02537]
[1779918722360,33.62,74337.89,0.0,0.37826,0.00019,23.02537]
[1779918722370,33.62,74334.03,0.0,0.37754,0.00019,23.01062]
[1779918724230,33.62,74334.03,0.0,0.37754,0.00019,23.01062]
[1779918724248,33.62,74335.56,0.0,0.37783,0.00019,23.01647]
[1779918726681,33.62,74324.08,0.0,0.37569,0.00019,22.97219]
[1779918728551,33.62,74317.14,0.0,0.37439,0.00019,22.9451]
[1779918731512,33.62,74316.8,0.0,0.37433,0.00019,22.94377]
[1779918731529,33.62,74316.8,0.0,0.37433,0.00019,22.94377]
[1779918731602,33.62,74309.05,0.0,0.37289,0.00019,22.91325]
[1779918733042,33.62,74307.49,0.0,0.3726,0.00019,22.90707]
[1779918733354,33.62,74307.25,0.0,0.37255,0.00019,22.90615]
[1779918734301,33.62,74307.25,0.0,0.37255,0.00019,22.90615]
[1779918737084,33.62,74300.38,0.0,0.37128,0.00019,22.87887]
[1779918737125,33.62,74300.38,0.0,0.37128,0.00019,22.87887]
[1779918737224,33.62,74300.38,0.0,0.37128,0.00019,22.87887]
[1779918737337,33.62,74294.48,0.0,0.37019,0.00019,22.85524]
[1779918737984,33.62,74294.48,0.0,0.37019,0.00019,22.85524]
[1779918738468,33.62,74294.48,0.0,0.37019,0.00019,22.85524]
[1779918738507,33.62,74294.48,0.0,0.37019,0.00019,22.85524]
[1779918738520,33.62,74294.48,0.0,0.37019,0.00019,22.85524]
[1779918738528,33.62,74294.48,0.0,0.37019,0.00019,22.85524]
[1779918738549,33.63,74300.08,0.0,0.37123,0.00019,22.87779]
[1779918740111,33.63,74300.08,0.0,0.37124,0.00019,22.87785]
[1779918740128,33.63,74300.08,0.0,0.37124,0.00019,22.87785]
[1779918741369,33.63,74293.87,0.0,0.37009,0.00019,22.85301]
[1779918742174,33.63,74293.87,0.0,0.37009,0.00019,22.85301]
[1779918742434,33.63,74298.03,0.0,0.37086,0.00019,22.86981]
[1779918743184,33.63,74298.03,0.0,0.37086,0.00019,22.86981]
[1779918743202,33.63,74298.03,0.0,0.37086,0.00019,22.86981]
[1779918743496,33.63,74307.56,0.0,0.37264,0.00019,22.90788]
[1779918746573,33.63,74299.66,0.0,0.37117,0.00019,22.87651]
[1779918747684,33.63,74296.25,0.0,0.37054,0.00019,22.86289]
[1779918752811,33.64,74296.16,0.0,0.37052,0.00019,22.85916]
[1779918755322,33.64,74291.57,0.0,0.36968,0.00019,22.8408]
[1779918755334,33.64,74291.57,0.0,0.36968,0.00019,22.8408]
[1779918755692,33.64,74291.37,0.0,0.36964,0.00019,22.84006]
[1779918756018,33.64,74291.37,0.0,0.36964,0.00019,22.84006]
[1779918756051,33.64,74291.37,0.0,0.36964,0.00019,22.84006]
[1779918756674,33.64,74289.21,0.0,0.36925,0.00019,22.8314]
[1779918757441,33.64,74289.21,0.0,0.36925,0.00019,22.8314]
[1779918757503,33.64,74289.6,0.0,0.36932,0.00019,22.83305]
[1779918757917,33.64,74289.6,0.0,0.36932,0.00019,22.83305]
[1779918758267,33.64,74289.6,0.0,0.36932,0.00019,22.83305]
[1779918758502,33.64,74289.27,0.0,0.36927,0.00019,22.8318]
[1779918759509,33.64,74276.64,0.0,0.36693,0.00019,22.78033]
[1779918761102,33.64,74272.18,0.0,0.36611,0.00018,22.76206]
[1779918764659,33.65,74276.91,0.0,0.36701,0.00018,22.78194]
[1779918764669,33.65,74276.91,0.0,0.36701,0.00018,22.78194]
[1779918764704,33.65,74274.02,0.0,0.36648,0.00018,22.77015]
[1779918765702,33.65,74274.02,0.0,0.36648,0.00018,22.77015]
[1779918765746,33.65,74273.55,0.0,0.3664,0.00018,22.76833]
[1779918766473,33.65,74273.55,0.0,0.3664,0.00018,22.76833]
[1779918766708,33.65,74283.2,0.0,0.36819,0.00019,22.80803]
[1779918767729,33.65,74296.79,0.0,0.37071,0.00019,22.86312]
[1779918768706,33.65,74290.39,0.0,0.36953,0.00019,22.83743]
[1779918773717,33.66,74292.99,0.0,0.37002,0.00019,22.84816]
[1779918776668,33.66,74304.93,0.0,0.37225,0.00019,22.89617]
[1779918778689,33.66,74312.16,0.0,0.3736,0.00019,22.92485]
[1779918780961,33.66,74311.94,0.0,0.37356,0.00019,22.92401]
[1779918780977,33.66,74311.94,0.0,0.37356,0.00019,22.92401]
[1779918781723,33.66,74310.28,0.0,0.37325,0.00019,22.91747]
[1779918783295,33.66,74304.92,0.0,0.37226,0.00019,22.89627]
[1779918783686,33.66,74297.11,0.0,0.37081,0.00019,22.86512]
[1779918785114,33.66,74292.18,0.0,0.36989,0.00019,22.84532]
[1779918785614,33.66,74292.18,0.0,0.36989,0.00019,22.84532]
[1779918785705,33.66,74292.18,0.0,0.3699,0.00019,22.84537]
[1779918786405,33.66,74292.18,0.0,0.3699,0.00019,22.84537]
[1779918786746,33.66,74270.8,0.0,0.36594,0.00018,22.75812]
[1779918787261,33.66,74270.8,0.0,0.36594,0.00018,22.75812]
[1779918787284,33.66,74270.8,0.0,0.36594,0.00018,22.75812]
[1779918787706,33.66,74270.8,0.0,0.36594,0.00018,22.75812]
[1779918787734,33.66,74270.8,0.0,0.36594,0.00018,22.75812]
[1779918787765,33.66,74270.8,0.0,0.36594,0.00018,22.75812]
[1779918787771,33.66,74267.04,0.0,0.36525,0.00018,22.74263]
[1779918787798,33.66,74267.04,0.0,0.36525,0.00018,22.74263]
[1779918788977,33.67,74267.04,0.0,0.36526,0.00018,22.74275]
[1779918789030,33.67,74267.04,0.0,0.36526,0.00018,22.74275]
[1779918789727,33.67,74265.14,0.0,0.36491,0.00018,22.73499]
[1779918792063,33.67,74263.74,0.0,0.36467,0.00018,22.72944]
[1779918792748,33.67,74261.79,0.0,0.36432,0.00018,22.72145]
[1779918797783,33.68,74257.5,0.0,0.36357,0.00018,22.70433]
[1779918801819,33.69,74276.18,0.0,0.36705,0.00018,22.78254]
[1779918801957,33.69,74276.18,0.0,0.36705,0.00018,22.78254]
[1779918802106,33.69,74276.18,0.0,0.36705,0.00018,22.78254]
[1779918802259,33.69,74276.18,0.0,0.36705,0.00018,22.78254]
[1779918802820,33.69,74293.17,0.0,0.3702,0.00019,22.85168]
[1779918803626,33.69,74293.17,0.0,0.3702,0.00019,22.85168]
[1779918803757,33.69,74293.17,0.0,0.3702,0.00019,22.85168]
[1779918803828,33.69,74300.2,0.0,0.3715,0.00019,22.87991]
[1779918803998,33.69,74300.2,0.0,0.3715,0.00019,22.87991]
[1779918804036,33.69,74300.2,0.0,0.3715,0.00019,22.87991]
[1779918804183,33.69,74300.2,0.0,0.3715,0.00019,22.87991]
[1779918804223,33.69,74300.2,0.0,0.3715,0.00019,22.87991]
[1779918804300,33.69,74300.2,0.0,0.3715,0.00019,22.87991]
[1779918804317,33.69,74300.2,0.0,0.3715,0.00019,22.87991]
[1779918804641,33.69,74300.2,0.0,0.3715,0.00019,22.87991]
[1779918804836,33.69,74296.28,0.0,0.37078,0.00019,22.8643]
[1779918805137,33.69,74296.28,0.0,0.37078,0.00019,22.8643]
[1779918805180,33.69,74296.28,0.0,0.37078,0.00019,22.8643]
[1779918805236,33.69,74296.28,0.0,0.37078,0.00019,22.8643]
[1779918805397,33.69,74296.28,0.0,0.37078,0.00019,22.8643]
[1779918805421,33.69,74296.28,0.0,0.37078,0.00019,22.8643]
[1779918805852,33.7,74276.13,0.0,0.36706,0.00018,22.78279]
[1779918806010,33.7,74276.13,0.0,0.36706,0.00018,22.78279]
[1779918806024,33.7,74276.13,0.0,0.36706,0.00018,22.78279]
[1779918806028,33.7,74276.13,0.0,0.36706,0.00018,22.78279]
[1779918806075,33.7,74276.13,0.0,0.36706,0.00018,22.78279]
[1779918806849,33.7,74284.2,0.0,0.36855,0.00018,22.81574]
[1779918807786,33.7,74284.2,0.0,0.36855,0.00018,22.81574]
[1779918807858,33.7,74295.91,0.0,0.37072,0.00019,22.8631]
[1779918808303,33.7,74295.91,0.0,0.37072,0.00019,22.8631]
[1779918808320,33.7,74295.91,0.0,0.37072,0.00019,22.8631]
[1779918808810,33.7,74295.91,0.0,0.37072,0.00019,22.8631]
[1779918808864,33.7,74290.44,0.0,0.36971,0.00019,22.84117]
[1779918809871,33.7,74280.02,0.0,0.36779,0.00018,22.79896]
[1779918810877,33.7,74287.69,0.0,0.36921,0.00019,22.83024]
[1779918811249,33.7,74287.69,0.0,0.36921,0.00019,22.83024]
[1779918811847,33.7,74307.02,0.0,0.37278,0.00019,22.90396]
[1779918812314,33.7,74307.02,0.0,0.37278,0.00019,22.90396]
[1779918812320,33.7,74307.02,0.0,0.37278,0.00019,22.90396]
[1779918812866,33.7,74308.39,0.0,0.37304,0.00019,22.90941]
[1779918813799,33.7,74297.86,0.0,0.37109,0.00019,22.86761]
[1779918814881,33.7,74304.71,0.0,0.37236,0.00019,22.89493]
[1779918817086,33.7,74304.28,0.0,0.37228,0.00019,22.89329]
[1779918817099,33.7,74304.28,0.0,0.37228,0.00019,22.89329]
[1779918817791,33.7,74303.51,0.0,0.37214,0.00019,22.89027]
[1779918821137,33.7,74301.14,0.0,0.37171,0.00019,22.88098]
[1779918821148,33.7,74301.14,0.0,0.37171,0.00019,22.88098]
[1779918821811,33.71,74302.63,0.0,0.37199,0.00019,22.88695]
[1779918826839,33.71,74307.93,0.0,0.37298,0.00019,22.90807]
[1779918831853,33.71,74302.14,0.0,0.37191,0.00019,22.88526]
[1779918831807,33.71,74309.51,0.0,0.37328,0.00019,22.91445]
[1779918836820,33.71,74308.62,0.0,0.37311,0.00019,22.91099]
[1779918837287,33.71,74304.27,0.0,0.37231,0.00019,22.89381]
[1779918837715,33.71,74304.27,0.0,0.37231,0.00019,22.89381]
[1779918837727,33.71,74304.27,0.0,0.37231,0.00019,22.89381]
[1779918837733,33.71,74304.27,0.0,0.37231,0.00019,22.89381]
[1779918837887,33.71,74303.85,0.0,0.37223,0.00019,22.89217]
[1779918839597,33.71,74302.88,0.0,0.37205,0.00019,22.88836]
[1779918839605,33.71,74302.88,0.0,0.37205,0.00019,22.88836]
[1779918839624,33.71,74302.88,0.0,0.37205,0.00019,22.88836]
[1779918839640,33.71,74302.88,0.0,0.37205,0.00019,22.88836]
[1779918839767,33.71,74302.88,0.0,0.37205,0.00019,22.88836]
[1779918839822,33.71,74301.64,0.0,0.37182,0.00019,22.88346]
[1779918845122,33.71,74301.24,0.0,0.37176,0.00019,22.88205]
[1779918847671,33.71,74300.02,0.0,0.37154,0.00019,22.87723]
[1779918847883,33.72,74297.92,0.0,0.37115,0.00019,22.86894]
[1779918848011,33.72,74297.92,0.0,0.37115,0.00019,22.86894]
[1779918848665,33.72,74297.92,0.0,0.37115,0.00019,22.86894]
[1779918848719,33.72,74292.42,0.0,0.37013,0.00019,22.84695]
[1779918850047,33.72,74292.42,0.0,0.37013,0.00019,22.84695]
[1779918850158,33.72,74289.53,0.0,0.36963,0.00018,22.83593]
[1779918852976,33.72,74285.95,0.0,0.36897,0.00018,22.8216]
[1779918853212,33.73,74274.73,0.0,0.36691,0.00018,22.77593]
[1779918855923,33.73,74271.89,0.0,0.36639,0.00018,22.76446]
[1779918856842,33.74,74261.03,0.0,0.36445,0.00018,22.72081]
[1779918858252,33.74,74261.54,0.0,0.36455,0.00018,22.72293]
[1779918858294,33.75,74269.52,0.0,0.36603,0.00018,22.75628]
[1779918859297,33.75,74269.52,0.0,0.36603,0.00018,22.75628]
[1779918859301,33.75,74266.7,0.0,0.36552,0.00018,22.74475]
[1779918859986,33.75,74266.7,0.0,0.36552,0.00018,22.74475]
[1779918860016,33.75,74266.7,0.0,0.36552,0.00018,22.74475]
[1779918860917,33.75,74263.86,0.0,0.365,0.00018,22.73312]
[1779918865038,33.79,74261.73,0.0,0.36476,0.00018,22.72739]
[1779918865835,33.79,74266.19,0.0,0.36558,0.00018,22.746]
[1779918866906,33.79,74272.85,0.0,0.36682,0.00018,22.77353]
[1779918869578,33.79,74271.97,0.0,0.36667,0.00018,22.77014]
[1779918869624,33.79,74271.72,0.0,0.36663,0.00018,22.76923]
[1779918874665,33.8,74268.15,0.0,0.36597,0.00018,22.75134]
[1779918874671,33.8,74268.15,0.0,0.36597,0.00018,22.75134]
[1779918874937,33.8,74264.94,0.0,0.36539,0.00018,22.73821]
[1779918875450,33.8,74264.94,0.0,0.36539,0.00018,22.73821]
[1779918876374,33.8,74266.25,0.0,0.36563,0.00018,22.74376]
[1779918876736,33.8,74266.25,0.0,0.36563,0.00018,22.74376]
[1779918876874,33.8,74271.33,0.0,0.36657,0.00018,22.7648]
[1779918877943,33.8,74288.79,0.0,0.3698,0.00018,22.83582]
[1779918878877,33.8,74296.12,0.0,0.37116,0.00018,22.86521]
[1779918880773,33.81,74291.87,0.0,0.37037,0.00018,22.84828]
[1779918880870,33.81,74284.41,0.0,0.369,0.00018,22.81833]
[1779918881897,33.81,74296.4,0.0,0.37122,0.00018,22.86649]
[1779918882715,33.81,74296.4,0.0,0.37122,0.00018,22.86649]
[1779918882920,33.81,74300.1,0.0,0.3719,0.00018,22.88123]
[1779918885391,33.81,74301.74,0.0,0.37221,0.00018,22.88778]
[1779918885948,33.81,74301.76,0.0,0.37221,0.00018,22.88789]
[1779918891062,33.81,74299.59,0.0,0.37182,0.00018,22.87941]
[1779918891887,33.81,74295.7,0.0,0.3711,0.00018,22.86397]
[1779918893951,33.81,74288.57,0.0,0.36979,0.00018,22.83551]
[1779918895199,33.81,74287.63,0.0,0.36962,0.00018,22.83178]
[1779918895569,33.81,74287.63,0.0,0.36962,0.00018,22.83178]
[1779918895932,33.81,74284.86,0.0,0.36911,0.00018,22.82068]
[1779918898872,33.82,74278.72,0.0,0.36799,0.00018,22.79602]
[1779918901953,33.82,74265.06,0.0,0.36548,0.00018,22.7403]
[1779918904922,33.82,74273.02,0.0,0.36697,0.00018,22.77336]
[1779918907963,33.83,74276.42,0.0,0.36761,0.00018,22.78754]
[1779918912964,33.83,74279.43,0.0,0.36818,0.00018,22.80014]
[1779918914026,33.83,74287.06,0.0,0.36959,0.00018,22.83114]
[1779918917928,33.84,74277.07,0.0,0.36777,0.00018,22.791]
[1779918918951,33.84,74269.91,0.0,0.36645,0.00018,22.76182]
[1779918921931,33.84,74263.36,0.0,0.36526,0.00018,22.73516]
[1779918922051,33.84,74263.36,0.0,0.36526,0.00018,22.73516]
[1779918922993,33.84,74261.55,0.0,0.36494,0.00018,22.7278]
[1779918924944,33.84,74260.51,0.0,0.36475,0.00018,22.72362]
[1779918925949,33.85,74267.23,0.0,0.366,0.00018,22.75164]
[1779918930976,33.85,74263.52,0.0,0.36534,0.00018,22.73685]
[1779918932467,33.85,74263.56,0.0,0.36534,0.00018,22.7336]
[1779918932482,33.85,74263.56,0.0,0.36534,0.00018,22.7336]
[1779918932926,33.86,74263.33,0.0,0.36531,0.00018,22.73279]
[1779918937953,33.86,74264.58,0.0,0.36556,0.00018,22.7385]
[1779918942957,33.87,74264.35,0.0,0.36555,0.00018,22.73824]
[1779918944932,33.88,74277.53,0.0,0.36799,0.00018,22.79256]
[1779918945862,33.88,74277.53,0.0,0.36799,0.00018,22.79256]
[1779918945873,33.88,74277.53,0.0,0.36799,0.00018,22.79256]
[1779918945905,33.88,74277.53,0.0,0.36799,0.00018,22.79256]
[1779918945975,33.88,74277.53,0.0,0.36799,0.00018,22.79256]
[1779918946015,33.88,74287.73,0.0,0.36988,0.00018,22.83383]
[1779918947848,33.88,74301.87,0.0,0.3725,0.00018,22.89021]
[1779918948623,33.88,74301.87,0.0,0.3725,0.00018,22.89021]
[1779918948685,33.88,74301.87,0.0,0.3725,0.00018,22.89021]
[1779918948853,33.88,74303.66,0.0,0.37283,0.00018,22.89728]
[1779918950500,33.88,74302.34,0.0,0.37259,0.00018,22.89212]
[1779918950532,33.88,74302.34,0.0,0.37259,0.00018,22.89212]
[1779918950875,33.88,74302.34,0.0,0.37259,0.00018,22.89214]
[1779918953405,33.88,74305.33,0.0,0.37314,0.00018,22.90393]
[1779918953452,33.88,74305.33,0.0,0.37314,0.00018,22.90393]
[1779918953929,33.88,74305.33,0.0,0.37314,0.00018,22.90393]
[1779918953936,33.88,74305.33,0.0,0.37314,0.00018,22.90393]
[1779918953999,33.88,74301.72,0.0,0.37248,0.00018,22.88975]
[1779918955909,33.88,74292.19,0.0,0.37073,0.00018,22.85219]
[1779918957012,33.88,74285.89,0.0,0.36957,0.00018,22.82702]
[1779918957097,33.88,74285.89,0.0,0.36957,0.00018,22.82702]
[1779918957943,33.89,74284.62,0.0,0.36934,0.00018,22.82196]
[1779918961968,33.89,74274.94,0.0,0.36757,0.00018,22.78303]
[1779918962964,33.89,74268.38,0.0,0.36636,0.00018,22.7563]
[1779918966002,33.89,74264.48,0.0,0.36566,0.00018,22.74056]
[1779918970899,33.9,74265.48,0.0,0.36587,0.00018,22.74512]
[1779918970919,33.9,74265.48,0.0,0.36587,0.00018,22.74512]
[1779918970935,33.9,74265.48,0.0,0.36587,0.00018,22.74512]
[1779918971043,33.9,74265.72,0.0,0.36592,0.00018,22.74633]
[1779918971373,33.9,74265.72,0.0,0.36592,0.00018,22.74633]
[1779918971384,33.9,74265.72,0.0,0.36592,0.00018,22.74633]
[1779918972052,33.9,74257.47,0.0,0.36441,0.00018,22.71227]
[1779918973002,33.9,74257.47,0.0,0.36441,0.00018,22.71227]
[1779918973056,33.9,74263.61,0.0,0.36554,0.00018,22.73779]
[1779918973072,33.9,74263.61,0.0,0.36554,0.00018,22.73779]
[1779918973277,33.9,74263.61,0.0,0.36554,0.00018,22.73779]
[1779918974063,33.9,74265.24,0.0,0.36585,0.00018,22.74461]
[1779918976782,33.91,74265.63,0.0,0.36593,0.00018,22.74644]
[1779918977086,33.91,74265.63,0.0,0.36593,0.00018,22.74656]
[1779918978298,33.91,74267.41,0.0,0.36627,0.00018,22.75398]
[1779918979118,33.91,74266.35,0.0,0.36608,0.00018,22.74975]
[1779918979259,33.91,74266.35,0.0,0.36608,0.00018,22.74975]
[1779918979272,33.91,74266.35,0.0,0.36608,0.00018,22.74975]
[1779918979275,33.91,74266.35,0.0,0.36608,0.00018,22.74975]
[1779918979298,33.91,74266.35,0.0,0.36608,0.00018,22.74975]
[1779918979361,33.91,74258.66,0.0,0.36467,0.00018,22.71805]
[1779918980498,33.91,74258.66,0.0,0.36467,0.00018,22.71805]
[1779918980553,33.91,74258.66,0.0,0.36467,0.00018,22.71805]
[1779918980642,33.91,74258.66,0.0,0.36467,0.00018,22.71805]
[1779918981127,33.91,74258.66,0.0,0.36467,0.00018,22.71805]
[1779918981127,33.91,74266.46,0.0,0.36611,0.00018,22.75045]
[1779918981221,33.91,74266.46,0.0,0.36611,0.00018,22.75045]
[1779918981506,33.91,74266.46,0.0,0.36611,0.00018,22.75045]
[1779918981520,33.91,74266.46,0.0,0.36611,0.00018,22.75045]
[1779918981544,33.91,74266.46,0.0,0.36611,0.00018,22.75045]
[1779918981657,33.91,74266.46,0.0,0.36611,0.00018,22.75045]
[1779918981661,33.91,74266.46,0.0,0.36611,0.00018,22.75045]
[1779918982135,33.91,74288.0,0.0,0.37007,0.00018,22.83783]
[1779918983140,33.91,74292.66,0.0,0.37094,0.00018,22.85648]
[1779918985663,33.92,74292.49,0.0,0.37091,0.00018,22.85589]
[1779918985734,33.92,74290.26,0.0,0.3705,0.00018,22.84705]
[1779918987166,33.92,74290.26,0.0,0.3705,0.00018,22.84705]
[1779918987201,33.92,74290.26,0.0,0.3705,0.00018,22.84705]
[1779918987205,33.92,74290.26,0.0,0.3705,0.00018,22.84705]
[1779918988075,33.92,74291.91,0.0,0.37081,0.00018,22.85372]
[1779918993110,33.92,74287.71,0.0,0.37002,0.00018,22.83346]
[1779918994144,33.92,74278.01,0.0,0.36825,0.00018,22.79454]
[1779918997891,33.92,74274.19,0.0,0.36755,0.00018,22.77928]
[1779918998155,33.92,74269.53,0.0,0.3667,0.00018,22.76037]
[1779918999571,33.93,74268.09,0.0,0.36644,0.00018,22.75458]
[1779919000058,33.93,74262.91,0.0,0.3655,0.00018,22.73342]
[1779919003045,33.93,74269.11,0.0,0.36665,0.00018,22.75918]
[1779919005583,33.93,74266.57,0.0,0.3662,0.00018,22.74899]
[1779919005595,33.93,74266.57,0.0,0.3662,0.00018,22.74899]
[1779919006099,33.93,74266.38,0.0,0.36617,0.00018,22.74832]
[1779919011127,33.94,74262.55,0.0,0.36549,0.00018,22.73305]
[1779919011336,33.94,74262.45,0.0,0.36547,0.00018,22.73276]
[1779919012138,33.94,74261.75,0.0,0.36535,0.00018,22.73]
[1779919014481,33.95,74260.34,0.0,0.36511,0.00018,22.72445]
[1779919018183,33.95,74260.6,0.0,0.36518,0.00018,22.72609]
[1779919020498,33.96,74262.53,0.0,0.36555,0.00018,22.73431]
[1779919020750,33.96,74262.53,0.0,0.36555,0.00018,22.73431]
[1779919021928,33.96,74265.21,0.0,0.36604,0.00018,22.74544]
[1779919023985,33.96,74261.86,0.0,0.36544,0.00018,22.73181]
[1779919024171,33.96,74267.69,0.0,0.36652,0.00018,22.75599]
[1779919024781,33.96,74267.69,0.0,0.36652,0.00018,22.75599]
[1779919024830,33.96,74268.96,0.0,0.36676,0.00018,22.76129]
[1779919028457,33.97,74261.34,0.0,0.36539,0.00018,22.7306]
[1779919031089,33.97,74261.76,0.0,0.36547,0.00018,22.73247]
[1779919031102,33.97,74261.76,0.0,0.36547,0.00018,22.73247]
[1779919031191,33.97,74257.35,0.0,0.36467,0.00018,22.71443]
[1779919032290,33.97,74262.62,0.0,0.36564,0.00018,22.7363]
[1779919032315,33.97,74262.62,0.0,0.36564,0.00018,22.7363]
[1779919032345,33.97,74262.62,0.0,0.36564,0.00018,22.7363]
[1779919032486,33.98,74262.62,0.0,0.36565,0.00018,22.73644]
[1779919033816,33.98,74262.62,0.0,0.36565,0.00018,22.73644]
[1779919033876,33.98,74262.62,0.0,0.36565,0.00018,22.73644]
[1779919033880,33.98,74265.46,0.0,0.36618,0.00018,22.74823]
[1779919034886,33.98,74265.46,0.0,0.36618,0.00018,22.74823]
[1779919034891,33.98,74265.46,0.0,0.36618,0.00018,22.74823]
[1779919035171,33.98,74265.13,0.0,0.36612,0.00018,22.74701]
[1779919038127,33.98,74273.95,0.0,0.36776,0.00018,22.78333]
[1779919039199,33.98,74273.95,0.0,0.36776,0.00018,22.78333]
[1779919040157,33.99,74279.49,0.0,0.36878,0.00018,22.80592]
[1779919044203,33.99,74276.41,0.0,0.36823,0.00018,22.79379]
[1779919045205,33.99,74282.17,0.0,0.3693,0.00018,22.81717]
[1779919050214,34.0,74282.79,0.0,0.36943,0.00018,22.81996]
[1779919054246,34.0,74281.79,0.0,0.36924,0.00018,22.81263]
[1779919054339,34.0,74281.79,0.0,0.36924,0.00018,22.81263]
[1779919055221,34.0,74292.78,0.0,0.37127,0.00018,22.85651]
[1779919055392,34.0,74292.78,0.0,0.37127,0.00018,22.85651]
[1779919055399,34.0,74292.78,0.0,0.37127,0.00018,22.85651]
[1779919055456,34.0,74292.78,0.0,0.37127,0.00018,22.85651]
[1779919055703,34.0,74292.78,0.0,0.37127,0.00018,22.85651]
[1779919055725,34.0,74292.78,0.0,0.37127,0.00018,22.85651]
[1779919055793,34.0,74296.09,0.0,0.37188,0.00018,22.86965]
[1779919056703,34.0,74296.09,0.0,0.37188,0.00018,22.86965]
[1779919056731,34.0,74296.09,0.0,0.37188,0.00018,22.86965]
[1779919056807,34.0,74300.17,0.0,0.37263,0.00018,22.88574]
[1779919057448,34.0,74300.17,0.0,0.37263,0.00018,22.88574]
[1779919057453,34.0,74300.17,0.0,0.37263,0.00018,22.88574]
[1779919057865,34.0,74299.2,0.0,0.37245,0.00018,22.88196]
[1779919059630,34.0,74299.2,0.0,0.37245,0.00018,22.88197]
[1779919059641,34.0,74299.2,0.0,0.37245,0.00018,22.88197]
[1779919059644,34.0,74299.2,0.0,0.37245,0.00018,22.88197]
[1779919060207,34.0,74297.06,0.0,0.37206,0.00018,22.87358]
[1779919065224,34.0,74294.67,0.0,0.37163,0.00018,22.86423]
[1779919070233,34.01,74291.82,0.0,0.37111,0.00018,22.85306]
[1779919075248,34.01,74290.63,0.0,0.37089,0.00018,22.84844]
[1779919080279,34.01,74287.88,0.0,0.37039,0.00018,22.83761]
[1779919085285,34.01,74289.06,0.0,0.37061,0.00018,22.84238]
[1779919087571,34.01,74294.55,0.0,0.37162,0.00018,22.86415]
[1779919087628,34.01,74294.55,0.0,0.37162,0.00018,22.86415]
[1779919087697,34.01,74294.55,0.0,0.37162,0.00018,22.86415]
[1779919087712,34.01,74294.55,0.0,0.37162,0.00018,22.86415]
[1779919088170,34.01,74294.55,0.0,0.37162,0.00018,22.86415]
[1779919088178,34.01,74294.55,0.0,0.37162,0.00018,22.86415]
[1779919088221,34.01,74309.06,0.0,0.37429,0.00018,22.92095]
[1779919089891,34.01,74315.67,0.0,0.37551,0.00018,22.94647]
[1779919092226,34.01,74317.17,0.0,0.37578,0.00018,22.95219]
[1779919092236,34.01,74317.17,0.0,0.37578,0.00018,22.95219]
[1779919093190,34.01,74317.03,0.0,0.37575,0.00018,22.95156]
[1779919095443,34.01,74315.68,0.0,0.3755,0.00018,22.94628]
[1779919095483,34.01,74315.68,0.0,0.3755,0.00018,22.94628]
[1779919095564,34.01,74315.68,0.0,0.3755,0.00018,22.94628]
[1779919095575,34.01,74315.68,0.0,0.3755,0.00018,22.94628]
[1779919095932,34.01,74315.68,0.0,0.3755,0.00018,22.94623]
[1779919100967,34.0,74313.48,0.0,0.37508,0.00018,22.93755]
[1779919105026,34.0,74320.63,0.0,0.37639,0.00018,22.96487]
[1779919105980,34.0,74320.63,0.0,0.37639,0.00018,22.96487]
[1779919105988,34.0,74320.63,0.0,0.37639,0.00018,22.96487]
[1779919106178,34.0,74322.34,0.0,0.37671,0.00018,22.97136]
[1779919109209,34.0,74328.7,0.0,0.37788,0.00018,22.99544]
[1779919113281,34.0,74335.11,0.0,0.37905,0.00018,23.01608]
[1779919117231,34.0,74341.58,0.0,0.38025,0.00019,23.04036]
[1779919118238,34.0,74341.58,0.0,0.38025,0.00019,23.04036]
[1779919118265,34.0,74341.58,0.0,0.38025,0.00019,23.04036]
[1779919118268,34.0,74344.74,0.0,0.38084,0.00019,23.05211]
[1779919119315,34.0,74349.77,0.0,0.38177,0.00019,23.07078]
[1779919119321,34.0,74349.77,0.0,0.38177,0.00019,23.07078]
[1779919120220,34.0,74359.55,0.0,0.38359,0.00019,23.10667]
[1779919121221,34.01,74367.32,0.0,0.38504,0.00019,23.13486]
[1779919123252,34.01,74364.97,0.0,0.38461,0.00019,23.12652]
[1779919124288,34.01,74354.11,0.0,0.3826,0.00019,23.08711]
[1779919125220,34.01,74347.78,0.0,0.38143,0.00019,23.0639]
[1779919127120,34.01,74350.06,0.0,0.38186,0.00019,23.07239]
[1779919127219,34.01,74351.02,0.0,0.38204,0.00019,23.07602]
[1779919131394,34.02,74351.15,0.0,0.38207,0.00019,23.07672]
[1779919131403,34.02,74351.15,0.0,0.38207,0.00019,23.07672]
[1779919131451,34.02,74351.17,0.0,0.38208,0.00019,23.07687]
[1779919133205,34.02,74343.78,0.0,0.38072,0.00019,23.04973]
[1779919133885,34.02,74343.78,0.0,0.38072,0.00019,23.04973]
[1779919134224,34.02,74332.34,0.0,0.37861,0.00018,23.00695]
[1779919135349,34.02,74326.79,0.0,0.37758,0.00018,22.98598]
[1779919136223,34.02,74326.79,0.0,0.37758,0.00018,22.9859]
[1779919141263,34.01,74321.33,0.0,0.37655,0.00018,22.96485]
[1779919143568,34.01,74324.73,0.0,0.37718,0.00018,22.97771]
[1779919144283,34.01,74325.92,0.0,0.37739,0.00018,22.98217]
[1779919149323,34.01,74325.1,0.0,0.37723,0.00018,22.9788]
[1779919152282,34.01,74332.45,0.0,0.37857,0.00018,23.00639]
[1779919153310,34.01,74340.9,0.0,0.38014,0.00019,23.0381]
[1779919156604,34.01,74345.15,0.0,0.38093,0.00019,23.05406]
[1779919156616,34.01,74345.15,0.0,0.38093,0.00019,23.05406]
[1779919157267,34.01,74346.09,0.0,0.38111,0.00019,23.05759]
[1779919160229,34.01,74356.98,0.0,0.38314,0.00019,23.09778]
[1779919164269,34.02,74366.32,0.0,0.38489,0.00019,23.13189]
[1779919166721,34.02,74366.66,0.0,0.38496,0.00019,23.13321]
[1779919166802,34.02,74366.66,0.0,0.38496,0.00019,23.13321]
[1779919167244,34.02,74368.59,0.0,0.38532,0.00019,23.14019]
[1779919168065,34.02,74368.59,0.0,0.38532,0.00019,23.14019]
[1779919168089,34.02,74368.59,0.0,0.38532,0.00019,23.14019]
[1779919168093,34.02,74368.59,0.0,0.38532,0.00019,23.14019]
[1779919168213,34.02,74368.59,0.0,0.38532,0.00019,23.14019]
[1779919168245,34.02,74368.59,0.0,0.38532,0.00019,23.14019]
[1779919168330,34.02,74386.86,0.0,0.38872,0.00019,23.20495]
[1779919168975,34.02,74388.04,0.0,0.38894,0.00019,23.20908]
[1779919169681,34.02,74388.04,0.0,0.38894,0.00019,23.20908]
[1779919169689,34.02,74388.04,0.0,0.38894,0.00019,23.20908]
[1779919169813,34.02,74388.04,0.0,0.38894,0.00019,23.20908]
[1779919169820,34.02,74388.04,0.0,0.38894,0.00019,23.20908]
[1779919169884,34.02,74390.16,0.0,0.38933,0.00019,23.21647]
[1779919175018,34.02,74392.65,0.0,0.38978,0.00019,23.2215]
[1779919177052,34.02,74370.76,0.0,0.38571,0.00019,23.14437]
[1779919179073,34.02,74370.76,0.0,0.38571,0.00019,23.14437]
[1779919179246,34.02,74365.96,0.0,0.38482,0.00019,23.12723]
[1779919180503,34.02,74363.2,0.0,0.38431,0.00019,23.11732]
[1779919180510,34.02,74363.2,0.0,0.38431,0.00019,23.11732]
[1779919182033,34.02,74362.72,0.0,0.38422,0.00019,23.11564]
[1779919182041,34.02,74362.72,0.0,0.38422,0.00019,23.11564]
[1779919182097,34.02,74362.98,0.0,0.38427,0.00019,23.11663]
[1779919188215,34.03,74361.64,0.0,0.38404,0.00019,23.112]
[1779919193637,34.03,74361.76,0.0,0.38409,0.00019,23.11289]
[1779919198690,34.04,74365.11,0.0,0.38472,0.00019,23.12523]
[1779919201283,34.04,74379.84,0.0,0.38746,0.00019,23.17783]
[1779919202056,34.04,74362.82,0.0,0.3843,0.00019,23.11707]
[1779919203225,34.04,74358.39,0.0,0.38348,0.00019,23.10107]
[1779919203688,34.04,74358.39,0.0,0.38348,0.00019,23.10107]
[1779919204093,34.04,74358.39,0.0,0.38348,0.00019,23.10107]
[1779919204216,34.04,74358.39,0.0,0.38348,0.00019,23.10107]
[1779919204311,34.04,74356.09,0.0,0.38306,0.00019,23.09276]
[1779919204516,34.04,74356.09,0.0,0.38306,0.00019,23.09276]
[1779919204819,34.04,74356.09,0.0,0.38306,0.00019,23.09276]
[1779919204901,34.04,74356.09,0.0,0.38306,0.00019,23.09276]
[1779919204951,34.04,74356.09,0.0,0.38306,0.00019,23.09276]
[1779919205141,34.04,74356.09,0.0,0.38306,0.00019,23.09276]
[1779919205206,34.04,74356.09,0.0,0.38306,0.00019,23.09276]
[1779919205287,34.04,74333.48,0.0,0.37888,0.00018,23.00907]
[1779919206091,34.04,74333.48,0.0,0.37888,0.00018,23.00907]
[1779919206194,34.04,74326.8,0.0,0.37764,0.00018,22.98387]
[1779919206765,34.04,74326.39,0.0,0.37756,0.00018,22.98222]
[1779919209080,34.04,74330.51,0.0,0.37832,0.00018,22.99779]
[1779919209323,34.04,74330.51,0.0,0.37832,0.00018,22.99779]
[1779919209319,34.04,74319.55,0.0,0.37629,0.00018,22.95598]
[1779919209670,34.04,74319.55,0.0,0.37629,0.00018,22.95598]
[1779919209787,34.04,74319.31,0.0,0.37625,0.00018,22.95507]
[1779919211017,34.04,74305.63,0.0,0.37372,0.00018,22.9022]
[1779919211708,34.04,74305.63,0.0,0.37372,0.00018,22.9022]
[1779919211757,34.04,74305.63,0.0,0.37372,0.00018,22.9022]
[1779919211810,34.03,74300.01,0.0,0.37268,0.00018,22.88019]
[1779919213374,34.03,74300.01,0.0,0.37268,0.00018,22.88019]
[1779919213376,34.03,74300.31,0.0,0.37274,0.00018,22.88129]
[1779919215682,34.03,74297.72,0.0,0.37226,0.00018,22.8711]
[1779919216366,34.03,74294.38,0.0,0.37164,0.00018,22.85792]
[1779919217849,34.03,74307.03,0.0,0.37397,0.00018,22.90744]
[1779919221535,34.03,74304.99,0.0,0.37359,0.00018,22.89939]
[1779919221783,34.03,74304.99,0.0,0.37359,0.00018,22.89939]
[1779919222046,34.03,74304.99,0.0,0.37359,0.00018,22.89939]
[1779919222257,34.03,74304.99,0.0,0.37359,0.00018,22.89939]
[1779919222259,34.03,74304.99,0.0,0.37359,0.00018,22.89939]
[1779919222292,34.03,74334.94,0.0,0.37911,0.00018,23.01391]
[1779919222596,34.03,74334.94,0.0,0.37911,0.00018,23.01391]
[1779919222633,34.03,74334.94,0.0,0.37911,0.00018,23.01391]
[1779919223369,34.03,74334.94,0.0,0.37911,0.00018,23.01391]
[1779919223386,34.03,74334.94,0.0,0.37911,0.00018,23.01391]
[1779919223409,34.03,74334.94,0.0,0.37911,0.00018,23.01391]
[1779919223426,34.03,74330.53,0.0,0.3783,0.00018,22.9974]
[1779919223433,34.03,74330.53,0.0,0.3783,0.00018,22.9974]
[1779919223440,34.03,74330.53,0.0,0.3783,0.00018,22.9974]
[1779919223445,34.03,74330.53,0.0,0.3783,0.00018,22.9974]
[1779919223451,34.03,74330.53,0.0,0.3783,0.00018,22.9974]
[1779919223454,34.03,74330.53,0.0,0.3783,0.00018,22.9974]
[1779919223485,34.03,74330.53,0.0,0.3783,0.00018,22.9974]
[1779919223569,34.03,74330.53,0.0,0.3783,0.00018,22.9974]
[1779919223604,34.03,74330.53,0.0,0.3783,0.00018,22.9974]
[1779919223609,34.03,74330.53,0.0,0.3783,0.00018,22.9974]
[1779919223633,34.03,74330.53,0.0,0.3783,0.00018,22.9974]
[1779919224166,34.03,74330.53,0.0,0.3783,0.00018,22.9974]
[1779919224178,34.03,74330.53,0.0,0.3783,0.00018,22.9974]
[1779919224289,34.03,74330.53,0.0,0.3783,0.00018,22.9974]
[1779919224332,34.03,74328.57,0.0,0.37794,0.00018,22.98997]
[1779919226285,34.03,74328.57,0.0,0.37794,0.00018,22.98997]
[1779919226296,34.03,74328.57,0.0,0.37794,0.00018,22.98997]
[1779919226389,34.03,74320.76,0.0,0.37649,0.00018,22.96022]
[1779919226873,34.03,74320.76,0.0,0.37649,0.00018,22.96022]
[1779919227415,34.03,74306.88,0.0,0.37393,0.00018,22.90673]
[1779919227737,34.03,74306.88,0.0,0.37393,0.00018,22.90673]
[1779919228363,34.03,74295.0,0.0,0.37174,0.00018,22.86006]
[1779919230326,34.03,74287.13,0.0,0.37029,0.00018,22.82885]
[1779919231362,34.03,74296.9,0.0,0.37207,0.00018,22.86386]
[1779919233319,34.03,74289.81,0.0,0.37077,0.00018,22.83584]
[1779919233761,34.03,74289.81,0.0,0.37077,0.00018,22.83584]
[1779919234396,34.03,74287.71,0.0,0.37038,0.00018,22.82748]
[1779919234948,34.03,74287.71,0.0,0.37038,0.00018,22.82748]
[1779919235435,34.03,74279.69,0.0,0.36891,0.00018,22.79541]
[1779919235885,34.03,74279.69,0.0,0.36891,0.00018,22.79541]
[1779919236434,34.03,74277.8,0.0,0.36856,0.00018,22.78781]
[1779919239979,34.03,74278.92,0.0,0.36877,0.00018,22.79241]
[1779919240346,34.03,74278.92,0.0,0.36877,0.00018,22.79241]
[1779919240406,34.03,74277.87,0.0,0.36858,0.00018,22.78822]
[1779919241212,34.03,74286.35,0.0,0.37014,0.00018,22.82223]
[1779919242769,34.03,74286.35,0.0,0.37014,0.00018,22.82226]
[1779919243262,34.03,74283.45,0.0,0.36961,0.00018,22.8107]
[1779919246088,34.03,74293.82,0.0,0.37152,0.00018,22.85197]
[1779919249428,34.03,74287.6,0.0,0.37037,0.00018,22.8273]
[1779919255153,34.03,74293.59,0.0,0.37148,0.00018,22.85107]
[1779919259502,34.03,74286.94,0.0,0.37025,0.00018,22.82467]
[1779919262357,34.03,74296.84,0.0,0.37207,0.00018,22.86388]
[1779919262691,34.03,74296.84,0.0,0.37207,0.00018,22.86388]
[1779919263442,34.03,74308.12,0.0,0.37415,0.00018,22.90796]
[1779919264608,34.03,74311.99,0.0,0.37486,0.00018,22.92297]
[1779919264643,34.03,74311.99,0.0,0.37486,0.00018,22.92297]
[1779919265226,34.03,74311.99,0.0,0.37486,0.00018,22.92295]
[1779919266614,34.03,74312.43,0.0,0.37494,0.00018,22.92463]
[1779919266640,34.03,74312.43,0.0,0.37494,0.00018,22.92463]
[1779919267237,34.03,74311.94,0.0,0.37485,0.00018,22.92272]
[1779919268706,34.03,74312.21,0.0,0.3749,0.00018,22.92375]
[1779919269362,34.03,74314.01,0.0,0.37523,0.00018,22.93067]
[1779919271271,34.03,74325.19,0.0,0.37729,0.00018,22.97348]
[1779919271596,34.03,74325.19,0.0,0.37729,0.00018,22.97348]
[1779919272272,34.03,74333.1,0.0,0.37876,0.00018,23.0034]
[1779919273279,34.03,74340.35,0.0,0.3801,0.00018,23.03065]
[1779919275293,34.04,74347.19,0.0,0.38138,0.00019,23.05621]
[1779919278438,34.04,74349.5,0.0,0.38182,0.00019,23.0649]
[1779919278521,34.04,74349.5,0.0,0.38182,0.00019,23.0649]
[1779919278490,34.04,74360.02,0.0,0.38377,0.00019,23.10342]
[1779919279324,34.04,74360.04,0.0,0.38378,0.00019,23.10356]
[1779919280330,34.04,74369.62,0.0,0.38556,0.00019,23.13813]
[1779919280680,34.04,74369.62,0.0,0.38556,0.00019,23.13813]
[1779919280696,34.04,74369.62,0.0,0.38556,0.00019,23.13813]
[1779919281496,34.04,74370.14,0.0,0.38566,0.00019,23.14003]
[1779919283517,34.04,74372.02,0.0,0.38601,0.00019,23.14678]
[1779919283522,34.04,74372.02,0.0,0.38601,0.00019,23.14678]
[1779919284016,34.04,74370.75,0.0,0.38578,0.00019,23.14228]
[1779919284450,34.04,74371.97,0.0,0.386,0.00019,23.14667]
[1779919287490,34.05,74365.89,0.0,0.38488,0.00019,23.12499]
[1779919288491,34.05,74357.62,0.0,0.38335,0.00019,23.09511]
[1779919289680,34.05,74358.07,0.0,0.38344,0.00019,23.09679]
[1779919290548,34.05,74349.73,0.0,0.38189,0.00019,23.06637]
[1779919291392,34.05,74349.73,0.0,0.38189,0.00019,23.06637]
[1779919291434,34.05,74347.0,0.0,0.38137,0.00019,23.05274]
[1779919292234,34.05,74347.0,0.0,0.38137,0.00019,23.05274]
[1779919292417,34.05,74347.0,0.0,0.38138,0.00019,23.05281]
[1779919294548,34.05,74389.46,0.0,0.38927,0.00019,23.20515]
[1779919295375,34.05,74389.46,0.0,0.38927,0.00019,23.20515]
[1779919295396,34.05,74389.46,0.0,0.38927,0.00019,23.20515]
[1779919295405,34.05,74389.46,0.0,0.38927,0.00019,23.20515]
[1779919295424,34.05,74389.46,0.0,0.38927,0.00019,23.20515]
[1779919295510,34.05,74391.27,0.0,0.38961,0.00019,23.21148]
[1779919296251,34.05,74391.27,0.0,0.38961,0.00019,23.21148]
[1779919296450,34.05,74391.27,0.0,0.38961,0.00019,23.21148]
[1779919297387,34.05,74391.27,0.0,0.38961,0.00019,23.21148]
[1779919297442,34.05,74391.27,0.0,0.38961,0.00019,23.21148]
[1779919297541,34.05,74396.66,0.0,0.39061,0.00019,23.2301]
[1779919297764,34.05,74396.66,0.0,0.39061,0.00019,23.2301]
[1779919299507,34.05,74396.66,0.0,0.39061,0.00019,23.23009]
[1779919300523,34.05,74401.2,0.0,0.39145,0.00019,23.24564]
[1779919302522,34.05,74410.42,0.0,0.39317,0.00019,23.27692]
[1779919303700,34.05,74416.23,0.0,0.39425,0.00019,23.29641]
[1779919304505,34.05,74416.23,0.0,0.39425,0.00019,23.29641]
[1779919304782,34.05,74416.23,0.0,0.39425,0.00019,23.29641]
[1779919305509,34.05,74419.32,0.0,0.39483,0.00019,23.3067]
[1779919307525,34.05,74428.14,0.0,0.39647,0.00019,23.33583]
[1779919309769,34.05,74433.35,0.0,0.39744,0.00019,23.35281]
[1779919309830,34.05,74433.35,0.0,0.39744,0.00019,23.35281]
[1779919309900,34.05,74433.35,0.0,0.39744,0.00019,23.35281]
[1779919310551,34.05,74457.46,0.0,0.40196,0.00019,23.42988]
[1779919311295,34.05,74457.46,0.0,0.40196,0.00019,23.42988]
[1779919311558,34.05,74459.35,0.0,0.40231,0.00019,23.43577]
[1779919311705,34.05,74459.35,0.0,0.40231,0.00019,23.43577]
[1779919311741,34.05,74459.35,0.0,0.40231,0.00019,23.43577]
[1779919311783,34.05,74459.35,0.0,0.40231,0.00019,23.43577]
[1779919311797,34.05,74459.35,0.0,0.40231,0.00019,23.43577]
[1779919311926,34.05,74459.35,0.0,0.40231,0.00019,23.43577]
[1779919311930,34.05,74459.35,0.0,0.40231,0.00019,23.43577]
[1779919311956,34.05,74459.35,0.0,0.40231,0.00019,23.43577]
[1779919312572,34.05,74466.08,0.0,0.40358,0.00019,23.45673]
[1779919313578,34.05,74472.78,0.0,0.40484,0.00019,23.47735]
[1779919314587,34.05,74481.37,0.0,0.40645,0.00019,23.50344]
[1779919315902,34.05,74486.2,0.0,0.40736,0.00019,23.51793]
[1779919315905,34.05,74486.2,0.0,0.40736,0.00019,23.51793]
[1779919315915,34.05,74486.2,0.0,0.40736,0.00019,23.51793]
[1779919315928,34.05,74486.2,0.0,0.40736,0.00019,23.51793]
[1779919316351,34.05,74486.2,0.0,0.40736,0.00019,23.51793]
[1779919316404,34.05,74486.2,0.0,0.40736,0.00019,23.51793]
[1779919316599,34.05,74489.63,0.0,0.40801,0.00019,23.52814]
[1779919317944,34.05,74494.82,0.0,0.40899,0.00019,23.54348]
[1779919318566,34.05,74494.82,0.0,0.40899,0.00019,23.54348]
[1779919318218,34.05,74495.73,0.0,0.40916,0.00019,23.54614]
[1779919319176,34.05,74495.73,0.0,0.40916,0.00019,23.54614]
[1779919319191,34.05,74495.73,0.0,0.40916,0.00019,23.54614]
[1779919319211,34.05,74495.73,0.0,0.40916,0.00019,23.54614]
[1779919319406,34.05,74524.46,0.0,0.41457,0.00019,23.62837]
[1779919320604,34.05,74524.46,0.0,0.41457,0.00019,23.62837]
[1779919320583,34.05,74528.22,0.0,0.41528,0.00019,23.63877]
[1779919320720,34.05,74528.22,0.0,0.41528,0.00019,23.63877]
[1779919321110,34.05,74528.22,0.0,0.41528,0.00019,23.63877]
[1779919321198,34.05,74528.22,0.0,0.41528,0.00019,23.63877]
[1779919321313,34.05,74542.87,0.0,0.41805,0.00019,23.67871]
[1779919322341,34.05,74542.87,0.0,0.41805,0.00019,23.67871]
[1779919322375,34.05,74542.87,0.0,0.41805,0.00019,23.67871]
[1779919322618,34.05,74553.04,0.0,0.41997,0.00019,23.70575]
[1779919323267,34.05,74553.04,0.0,0.41997,0.00019,23.70575]
[1779919323294,34.05,74553.04,0.0,0.41997,0.00019,23.70575]
[1779919323302,34.05,74553.04,0.0,0.41997,0.00019,23.70575]
[1779919323371,34.04,74528.67,0.0,0.41535,0.00019,23.63986]
[1779919323656,34.04,74528.67,0.0,0.41535,0.00019,23.63986]
[1779919323687,34.04,74528.67,0.0,0.41535,0.00019,23.63986]
[1779919323703,34.04,74528.67,0.0,0.41535,0.00019,23.63986]
[1779919323734,34.04,74528.67,0.0,0.41535,0.00019,23.63986]
[1779919323774,34.04,74528.67,0.0,0.41535,0.00019,23.63986]
[1779919324131,34.04,74528.67,0.0,0.41535,0.00019,23.63986]
[1779919324168,34.04,74528.67,0.0,0.41535,0.00019,23.63986]
[1779919324172,34.04,74528.67,0.0,0.41535,0.00019,23.63986]
[1779919324536,34.04,74528.67,0.0,0.41535,0.00019,23.63986]
[1779919324571,34.04,74528.67,0.0,0.41535,0.00019,23.63986]
[1779919324599,34.04,74528.85,0.0,0.41538,0.00019,23.6403]
[1779919325796,34.04,74528.85,0.0,0.41538,0.00019,23.6403]
[1779919327653,34.04,74529.02,0.0,0.4154,0.00019,23.64065]
[1779919328181,34.04,74529.02,0.0,0.4154,0.00019,23.64065]
[1779919328192,34.04,74529.02,0.0,0.4154,0.00019,23.64065]
[1779919328230,34.04,74532.21,0.0,0.416,0.00019,23.6494]
[1779919328988,34.04,74532.21,0.0,0.416,0.00019,23.6494]
[1779919329421,34.04,74532.21,0.0,0.416,0.00019,23.6494]
[1779919329638,34.04,74531.61,0.0,0.41589,0.00019,23.64771]
[1779919329993,34.04,74549.28,0.0,0.41923,0.00019,23.69546]
[1779919330650,34.04,74549.28,0.0,0.41923,0.00019,23.69546]
[1779919330662,34.04,74549.28,0.0,0.41923,0.00019,23.69546]
[1779919331627,34.03,74552.03,0.0,0.41975,0.00019,23.70272]
[1779919332254,34.03,74552.03,0.0,0.41975,0.00019,23.70272]
[1779919332608,34.03,74552.49,0.0,0.41983,0.00019,23.70388]
[1779919336125,34.03,74548.69,0.0,0.4191,0.00019,23.6937]
[1779919336629,34.03,74552.24,0.0,0.41977,0.00019,23.70308]
[1779919337575,34.03,74558.58,0.0,0.42097,0.00019,23.71968]
[1779919338926,34.03,74560.08,0.0,0.42125,0.00019,23.72361]
[1779919338937,34.03,74560.08,0.0,0.42125,0.00019,23.72361]
[1779919339595,34.03,74561.89,0.0,0.4216,0.00019,23.72834]
[1779919342964,34.03,74560.85,0.0,0.4214,0.00019,23.72569]
[1779919343044,34.03,74562.78,0.0,0.42177,0.00019,23.73072]
[1779919345848,34.03,74555.64,0.0,0.42042,0.00019,23.71211]
[1779919347572,34.03,74563.19,0.0,0.42184,0.00019,23.73172]
[1779919350158,34.03,74556.48,0.0,0.42058,0.00019,23.71428]
[1779919352638,34.03,74550.56,0.0,0.41944,0.00019,23.69514]
[1779919356551,34.03,74545.58,0.0,0.4185,0.00019,23.68188]
[1779919356561,34.03,74545.58,0.0,0.4185,0.00019,23.68188]
[1779919356650,34.03,74542.87,0.0,0.41798,0.00019,23.67454]
[1779919358592,34.03,74534.67,0.0,0.41642,0.00019,23.65216]
[1779919360439,34.02,74534.86,0.0,0.41645,0.00019,23.65262]
[1779919360665,34.02,74534.86,0.0,0.41645,0.00019,23.65262]
[1779919360638,34.02,74521.77,0.0,0.41398,0.00019,23.61628]
[1779919361260,34.02,74521.77,0.0,0.41398,0.00019,23.61628]
[1779919361272,34.02,74521.77,0.0,0.41398,0.00019,23.61628]
[1779919361352,34.02,74521.77,0.0,0.41398,0.00019,23.61628]
[1779919361389,34.02,74506.78,0.0,0.41115,0.00019,23.57365]
[1779919361996,34.02,74501.41,0.0,0.41013,0.00019,23.55804]
[1779919363368,34.02,74501.41,0.0,0.41013,0.00019,23.55804]
[1779919363393,34.02,74501.41,0.0,0.41013,0.00019,23.55804]
[1779919363467,34.02,74499.94,0.0,0.40985,0.00019,23.55373]
[1779919366304,34.02,74501.32,0.0,0.41011,0.00019,23.55772]
[1779919367659,34.02,74508.71,0.0,0.4115,0.00019,23.57908]
[1779919368576,34.02,74508.71,0.0,0.4115,0.00019,23.57908]
[1779919368610,34.02,74508.91,0.0,0.41154,0.00019,23.57964]
[1779919369512,34.02,74508.91,0.0,0.41154,0.00019,23.57964]
[1779919369654,34.02,74509.19,0.0,0.41159,0.00019,23.58043]
[1779919374676,34.02,74510.82,0.0,0.41189,0.00019,23.58501]
[1779919379718,34.01,74507.89,0.0,0.41133,0.00019,23.57646]
[1779919381693,34.01,74507.09,0.0,0.41117,0.00019,23.57413]
[1779919382628,34.01,74506.54,0.0,0.41107,0.00019,23.57252]
[1779919384625,34.01,74504.69,0.0,0.41072,0.00019,23.56716]
[1779919384763,34.01,74504.69,0.0,0.41072,0.00019,23.56716]
[1779919384725,34.01,74505.88,0.0,0.41094,0.00019,23.57059]
[1779919385685,34.01,74525.04,0.0,0.41456,0.00019,23.62501]
[1779919385967,34.01,74525.04,0.0,0.41456,0.00019,23.62501]
[1779919386042,34.01,74525.04,0.0,0.41456,0.00019,23.62501]
[1779919386125,34.01,74525.04,0.0,0.41456,0.00019,23.62501]
[1779919386153,34.01,74525.04,0.0,0.41456,0.00019,23.62501]
[1779919386165,34.01,74525.04,0.0,0.41456,0.00019,23.62501]
[1779919386193,34.01,74525.04,0.0,0.41456,0.00019,23.62501]
[1779919386454,34.01,74525.04,0.0,0.41456,0.00019,23.62501]
[1779919386575,34.01,74525.04,0.0,0.41456,0.00019,23.62501]
[1779919386622,34.01,74525.04,0.0,0.41456,0.00019,23.62501]
[1779919386676,34.01,74538.09,0.0,0.41703,0.00019,23.66096]
[1779919387573,34.01,74538.09,0.0,0.41703,0.00019,23.66096]
[1779919387658,34.01,74538.09,0.0,0.41703,0.00019,23.66096]
[1779919387618,34.01,74539.87,0.0,0.41736,0.00019,23.66576]
[1779919387951,34.01,74539.87,0.0,0.41736,0.00019,23.66576]
[1779919387978,34.01,74539.87,0.0,0.41736,0.00019,23.66576]
[1779919388050,34.01,74539.87,0.0,0.41736,0.00019,23.66576]
[1779919388085,34.01,74539.87,0.0,0.41736,0.00019,23.66576]
[1779919388261,34.01,74539.87,0.0,0.41736,0.00019,23.66576]
[1779919388282,34.01,74539.87,0.0,0.41736,0.00019,23.66576]
[1779919388290,34.01,74547.49,0.0,0.4188,0.00019,23.68623]
[1779919389702,34.01,74558.08,0.0,0.42081,0.00019,23.71423]
[1779919391122,34.01,74559.69,0.0,0.42111,0.00019,23.71836]
[1779919391666,34.01,74559.69,0.0,0.42111,0.00019,23.71836]
[1779919391676,34.01,74559.69,0.0,0.42111,0.00019,23.71836]
[1779919391201,34.01,74571.47,0.0,0.42335,0.00019,23.74873]
[1779919392751,34.01,74576.06,0.0,0.42422,0.00019,23.76038]
[1779919393854,34.01,74575.4,0.0,0.4241,0.00019,23.75873]
[1779919393864,34.01,74575.4,0.0,0.4241,0.00019,23.75873]
[1779919394693,34.01,74576.2,0.0,0.42425,0.00019,23.76075]
[1779919395800,34.01,74577.78,0.0,0.42455,0.00019,23.76474]
[1779919396223,34.01,74578.0,0.0,0.42459,0.00019,23.7653]
[1779919397742,34.01,74589.23,0.0,0.42673,0.00019,23.79315]
[1779919399638,34.01,74589.23,0.0,0.42673,0.00019,23.79316]
[1779919399689,34.01,74599.03,0.0,0.42859,0.00019,23.8169]
[1779919400454,34.01,74599.03,0.0,0.42859,0.00019,23.8169]
[1779919400532,34.01,74595.77,0.0,0.42797,0.00019,23.80905]
[1779919401833,34.01,74597.39,0.0,0.42828,0.00019,23.81296]
[1779919402759,34.01,74605.81,0.0,0.42988,0.00019,23.83302]
[1779919403733,34.01,74613.05,0.0,0.43126,0.00019,23.84996]
[1779919405750,34.01,74619.96,0.0,0.43257,0.00019,23.86582]
[1779919406367,34.01,74619.96,0.0,0.43257,0.00019,23.86582]
[1779919406380,34.01,74619.96,0.0,0.43257,0.00019,23.86582]
[1779919406423,34.01,74619.96,0.0,0.43257,0.00019,23.86582]
[1779919406462,34.01,74619.96,0.0,0.43257,0.00019,23.86582]
[1779919406469,34.01,74616.73,0.0,0.43195,0.00019,23.85841]
[1779919408165,34.01,74616.73,0.0,0.43195,0.00019,23.85837]
[1779919408289,34.01,74616.73,0.0,0.43195,0.00019,23.85837]
[1779919408703,34.01,74616.73,0.0,0.43195,0.00019,23.85837]
[1779919408377,34.0,74608.91,0.0,0.43046,0.00019,23.84018]
[1779919408837,34.0,74608.91,0.0,0.43046,0.00019,23.84018]
[1779919409608,34.0,74585.55,0.0,0.42601,0.00019,23.78393]
[1779919410614,34.0,74576.26,0.0,0.42425,0.00019,23.76073]
[1779919411336,34.0,74576.26,0.0,0.42423,0.00019,23.75717]
[1779919412219,34.0,74576.26,0.0,0.42423,0.00019,23.75717]
[1779919412302,34.0,74576.26,0.0,0.42423,0.00019,23.75717]
[1779919412398,34.0,74571.16,0.0,0.42326,0.00019,23.74426]
[1779919413028,34.0,74571.16,0.0,0.42326,0.00019,23.74426]
[1779919413350,34.0,74570.26,0.0,0.42309,0.00019,23.74197]
[1779919414656,34.0,74570.26,0.0,0.42309,0.00019,23.74197]
[1779919414686,34.0,74570.26,0.0,0.42309,0.00019,23.74197]
[1779919414769,34.0,74562.39,0.0,0.4216,0.00019,23.72173]
[1779919415044,34.0,74562.39,0.0,0.4216,0.00019,23.72173]
[1779919415367,34.0,74562.39,0.0,0.4216,0.00019,23.72174]
[1779919417756,34.0,74563.68,0.0,0.42185,0.00019,23.72509]
[1779919418681,34.0,74557.73,0.0,0.42072,0.00019,23.70963]
[1779919419650,34.0,74557.73,0.0,0.42072,0.00019,23.70963]
[1779919419725,34.0,74557.0,0.0,0.42058,0.00019,23.70773]
[1779919420782,34.01,74549.84,0.0,0.41923,0.00019,23.68883]
[1779919421223,34.01,74549.84,0.0,0.41923,0.00019,23.68883]
[1779919421230,34.01,74549.84,0.0,0.41923,0.00019,23.68883]
[1779919421748,34.0,74548.25,0.0,0.41892,0.00019,23.68455]
[1779919425669,34.0,74575.33,0.0,0.42405,0.00019,23.75477]
[1779919426038,34.0,74575.33,0.0,0.42405,0.00019,23.75477]
[1779919426141,34.0,74575.33,0.0,0.42405,0.00019,23.75477]
[1779919426196,34.0,74575.33,0.0,0.42405,0.00019,23.75477]
[1779919426261,34.0,74575.33,0.0,0.42405,0.00019,23.75477]
[1779919426496,34.0,74575.33,0.0,0.42405,0.00019,23.75477]
[1779919426599,34.0,74582.8,0.0,0.42547,0.00019,23.77348]
[1779919427404,34.0,74582.8,0.0,0.42547,0.00019,23.77348]
[1779919427791,34.0,74582.39,0.0,0.42539,0.00019,23.77243]
[1779919427837,34.0,74582.39,0.0,0.42539,0.00019,23.77243]
[1779919427852,34.0,74582.39,0.0,0.42539,0.00019,23.77243]
[1779919427879,34.0,74582.39,0.0,0.42539,0.00019,23.77243]
[1779919428470,34.0,74582.39,0.0,0.42539,0.00019,23.77246]
[1779919429521,34.0,74582.39,0.0,0.42539,0.00019,23.77246]
[1779919429587,34.0,74583.07,0.0,0.42552,0.00019,23.77416]
[1779919432854,34.0,74587.42,0.0,0.42635,0.00019,23.78491]
[1779919432877,34.0,74587.42,0.0,0.42635,0.00019,23.78491]
[1779919433700,34.0,74586.02,0.0,0.42608,0.00019,23.78146]
[1779919438716,34.0,74587.65,0.0,0.42639,0.00019,23.78548]
[1779919441670,34.0,74593.88,0.0,0.42758,0.00019,23.80071]
[1779919442773,34.0,74593.88,0.0,0.42758,0.00019,23.80071]
[1779919442787,34.0,74593.88,0.0,0.42758,0.00019,23.80071]
[1779919442762,34.0,74602.89,0.0,0.42929,0.00019,23.82234]
[1779919443710,34.0,74602.58,0.0,0.42923,0.00019,23.82161]
[1779919445614,34.0,74601.12,0.0,0.42896,0.00019,23.81813]
[1779919445819,34.0,74596.49,0.0,0.42808,0.00019,23.80703]
[1779919445920,34.0,74596.49,0.0,0.42808,0.00019,23.80703]
[1779919446783,34.0,74592.28,0.0,0.42727,0.00019,23.79682]
[1779919448792,34.0,74599.89,0.0,0.42872,0.00019,23.81518]
[1779919451754,34.0,74593.96,0.0,0.42759,0.00019,23.8009]
[1779919453076,34.0,74599.27,0.0,0.4286,0.00019,23.81369]
[1779919453732,34.0,74613.02,0.0,0.43122,0.00019,23.84614]
[1779919454772,34.0,74616.06,0.0,0.4318,0.00019,23.85318]
[1779919455436,34.0,74616.06,0.0,0.4318,0.00019,23.85318]
[1779919455448,34.0,74616.06,0.0,0.4318,0.00019,23.85318]
[1779919455452,34.0,74616.06,0.0,0.4318,0.00019,23.85318]
[1779919455740,34.0,74616.69,0.0,0.43192,0.00019,23.85465]
[1779919457747,34.0,74609.89,0.0,0.43063,0.00019,23.8389]
[1779919461732,34.01,74604.37,0.0,0.42959,0.00019,23.82598]
[1779919466755,34.01,74609.36,0.0,0.43054,0.00019,23.83779]
[1779919471777,34.01,74606.62,0.0,0.43003,0.00019,23.83145]
[1779919476824,34.02,74606.34,0.0,0.42997,0.00019,23.82733]
[1779919479859,34.02,74599.36,0.0,0.42865,0.00019,23.8108]
[1779919481068,34.02,74599.17,0.0,0.42862,0.00019,23.81037]
[1779919481118,34.02,74599.17,0.0,0.42862,0.00019,23.81037]
[1779919481866,34.02,74605.47,0.0,0.42982,0.00019,23.82536]
[1779919482077,34.02,74605.47,0.0,0.42982,0.00019,23.82536]
[1779919482866,34.02,74610.21,0.0,0.43072,0.00019,23.83651]
[1779919483881,34.02,74604.17,0.0,0.42957,0.00019,23.82233]
[1779919484883,34.02,74595.51,0.0,0.42793,0.00019,23.80164]
[1779919485013,34.02,74595.51,0.0,0.42793,0.00019,23.80164]
[1779919485035,34.02,74595.51,0.0,0.42793,0.00019,23.80164]
[1779919485116,34.02,74595.51,0.0,0.42793,0.00019,23.80164]
[1779919485650,34.02,74595.51,0.0,0.42793,0.00019,23.80164]
[1779919485741,34.02,74595.51,0.0,0.42793,0.00019,23.80164]
[1779919485891,34.02,74575.38,0.0,0.4241,0.00019,23.75195]
[1779919486900,34.02,74556.68,0.0,0.42055,0.00019,23.70386]
[1779919487327,34.02,74556.68,0.0,0.42055,0.00019,23.70386]
[1779919487338,34.02,74556.68,0.0,0.42055,0.00019,23.70386]
[1779919487904,34.02,74548.41,0.0,0.41899,0.00019,23.68202]
[1779919487975,34.02,74548.41,0.0,0.41899,0.00019,23.68202]
[1779919488020,34.02,74548.41,0.0,0.41899,0.00019,23.68202]
[1779919488913,34.02,74546.02,0.0,0.41854,0.00019,23.67566]
[1779919489567,34.02,74546.02,0.0,0.41854,0.00019,23.67566]
[1779919490568,34.02,74548.54,0.0,0.41902,0.00019,23.68242]
[1779919490929,34.03,74551.76,0.0,0.41963,0.00019,23.69101]
[1779919491934,34.03,74566.16,0.0,0.42236,0.00019,23.72859]
[1779919492393,34.03,74566.16,0.0,0.42236,0.00019,23.72859]
[1779919492412,34.03,74566.16,0.0,0.42236,0.00019,23.72859]
[1779919492942,34.03,74570.42,0.0,0.42317,0.00019,23.7395]
[1779919493160,34.03,74570.42,0.0,0.42317,0.00019,23.7395]
[1779919493948,34.03,74571.19,0.0,0.42332,0.00019,23.74147]
[1779919495242,34.03,74571.61,0.0,0.4234,0.00019,23.74254]
[1779919495964,34.03,74570.81,0.0,0.42325,0.00019,23.74051]
[1779919497977,34.03,74560.96,0.0,0.42138,0.00019,23.7152]
[1779919501745,34.03,74560.1,0.0,0.42122,0.00019,23.71302]
[1779919501835,34.03,74561.51,0.0,0.42149,0.00019,23.71671]
[1779919502889,34.03,74577.55,0.0,0.42454,0.00019,23.75767]
[1779919504369,34.03,74580.93,0.0,0.42518,0.00019,23.76612]
[1779919504380,34.03,74580.93,0.0,0.42518,0.00019,23.76612]
[1779919504897,34.03,74581.26,0.0,0.42524,0.00019,23.76694]
[1779919507990,34.03,74586.87,0.0,0.4263,0.00019,23.78082]
[1779919508365,34.03,74586.87,0.0,0.4263,0.00019,23.78082]
[1779919508994,34.03,74590.25,0.0,0.42695,0.00019,23.78909]
[1779919510698,34.03,74591.16,0.0,0.42712,0.00019,23.79131]
[1779919510830,34.03,74590.64,0.0,0.42702,0.00019,23.79005]
[1779919511253,34.03,74590.64,0.0,0.42702,0.00019,23.79005]
[1779919511349,34.03,74590.64,0.0,0.42702,0.00019,23.79005]
[1779919511375,34.03,74590.64,0.0,0.42702,0.00019,23.79005]
[1779919511381,34.03,74590.64,0.0,0.42702,0.00019,23.79005]
[1779919511420,34.03,74590.64,0.0,0.42702,0.00019,23.79005]
[1779919511476,34.03,74605.68,0.0,0.42988,0.00019,23.82613]
[1779919512755,34.03,74605.68,0.0,0.42988,0.00019,23.82613]
[1779919512784,34.03,74605.68,0.0,0.42988,0.00019,23.82613]
[1779919512811,34.03,74605.68,0.0,0.42988,0.00019,23.82613]
[1779919512814,34.03,74605.68,0.0,0.42988,0.00019,23.82613]
[1779919512851,34.03,74609.2,0.0,0.43055,0.00019,23.8344]
[1779919513870,34.03,74598.29,0.0,0.42848,0.00019,23.80858]
[1779919514784,34.03,74590.32,0.0,0.42696,0.00019,23.7893]
[1779919515734,34.03,74590.32,0.0,0.42696,0.00019,23.7893]
[1779919515788,34.03,74590.32,0.0,0.42696,0.00019,23.7893]
[1779919515924,34.03,74590.32,0.0,0.42696,0.00019,23.7893]
[1779919515929,34.03,74581.0,0.0,0.42519,0.00019,23.76632]
[1779919518101,34.03,74577.47,0.0,0.42452,0.00019,23.75749]
[1779919518143,34.03,74577.47,0.0,0.42452,0.00019,23.75749]
[1779919518178,34.03,74569.39,0.0,0.42299,0.00019,23.73704]
[1779919519655,34.03,74569.39,0.0,0.42299,0.00019,23.73704]
[1779919519852,34.03,74569.39,0.0,0.42299,0.00019,23.73704]
[1779919519865,34.03,74569.38,0.0,0.42299,0.00019,23.73704]
[1779919521774,34.03,74569.38,0.0,0.42299,0.00019,23.73704]
[1779919521784,34.03,74569.38,0.0,0.42299,0.00019,23.73704]
[1779919521875,34.03,74576.61,0.0,0.42436,0.00019,23.75538]
[1779919522874,34.03,74576.61,0.0,0.42436,0.00019,23.75538]
[1779919522946,34.03,74578.28,0.0,0.42468,0.00019,23.75958]
[1779919523055,34.03,74578.28,0.0,0.42468,0.00019,23.75958]
[1779919523730,34.03,74587.96,0.0,0.42652,0.00019,23.78358]
[1779919524814,34.03,74599.29,0.0,0.42867,0.00019,23.81103]
[1779919525319,34.03,74599.29,0.0,0.42867,0.00019,23.81103]
[1779919526036,34.03,74604.29,0.0,0.42962,0.00019,23.82293]
[1779919526655,34.03,74604.29,0.0,0.42962,0.00019,23.82293]
[1779919526930,34.03,74601.44,0.0,0.42908,0.00019,23.81618]
[1779919527868,34.03,74589.17,0.0,0.42675,0.00019,23.78657]
[1779919528667,34.03,74585.37,0.0,0.42603,0.00019,23.77723]
[1779919529620,34.03,74585.37,0.0,0.42603,0.00019,23.77723]
[1779919529939,34.03,74586.81,0.0,0.4263,0.00019,23.78078]
[1779919532030,34.03,74598.5,0.0,0.42851,0.00019,23.80559]
[1779919532932,34.03,74604.62,0.0,0.42968,0.00019,23.82017]
[1779919534213,34.03,74604.25,0.0,0.42961,0.00019,23.81932]
[1779919534242,34.03,74604.25,0.0,0.42961,0.00019,23.81932]
[1779919534990,34.03,74604.25,0.0,0.42961,0.00019,23.81932]
[1779919536016,34.04,74603.48,0.0,0.42947,0.00019,23.81753]
[1779919536241,34.04,74603.48,0.0,0.42947,0.00019,23.81753]
[1779919537028,34.04,74603.28,0.0,0.42943,0.00019,23.81707]
[1779919538461,34.04,74603.79,0.0,0.42953,0.00019,23.8183]
[1779919538993,34.04,74603.45,0.0,0.42946,0.00019,23.81751]
[1779919544010,34.04,74607.61,0.0,0.43025,0.00019,23.82726]
[1779919549027,34.04,74602.39,0.0,0.42927,0.00019,23.81504]
[1779919552913,34.04,74602.02,0.0,0.4292,0.00019,23.81425]
[1779919552930,34.04,74602.02,0.0,0.4292,0.00019,23.81425]
[1779919552978,34.04,74602.02,0.0,0.4292,0.00019,23.81425]
[1779919552989,34.04,74606.32,0.0,0.43002,0.00019,23.82443]
[1779919553540,34.04,74619.17,0.0,0.43247,0.00019,23.85423]
[1779919554749,34.04,74619.17,0.0,0.43247,0.00019,23.85423]
[1779919555046,34.04,74621.78,0.0,0.43296,0.00019,23.86012]
[1779919555809,34.04,74621.78,0.0,0.43296,0.00019,23.86012]
[1779919555970,34.04,74621.85,0.0,0.43297,0.00019,23.86025]
[1779919560980,34.04,74621.29,0.0,0.43285,0.00019,23.85888]
[1779919561174,34.03,74620.56,0.0,0.43271,0.00019,23.85719]
[1779919562036,34.03,74607.51,0.0,0.43023,0.00019,23.82697]
[1779919562662,34.03,74607.51,0.0,0.43023,0.00019,23.82697]
[1779919562675,34.03,74607.51,0.0,0.43023,0.00019,23.82697]
[1779919562878,34.03,74607.51,0.0,0.43023,0.00019,23.82697]
[1779919562991,34.03,74606.56,0.0,0.43004,0.00019,23.8247]
[1779919564471,34.03,74616.4,0.0,0.43191,0.00019,23.84758]
[1779919565479,34.03,74622.99,0.0,0.43317,0.00019,23.8626]
[1779919570513,34.02,74625.71,0.0,0.43367,0.00019,23.86863]
[1779919571568,34.02,74625.71,0.0,0.43367,0.00019,23.86863]
[1779919571998,34.02,74631.67,0.0,0.4348,0.00019,23.8819]
[1779919573009,34.02,74637.45,0.0,0.4359,0.00019,23.89463]
[1779919573838,34.02,74637.45,0.0,0.4359,0.00019,23.89463]
[1779919573924,34.02,74637.45,0.0,0.4359,0.00019,23.89463]
[1779919573947,34.02,74660.81,0.0,0.44036,0.00019,23.94424]
[1779919574195,34.02,74660.81,0.0,0.44036,0.00019,23.94424]
[1779919574873,34.02,74668.08,0.0,0.44175,0.00019,23.95908]
[1779919576023,34.02,74668.08,0.0,0.44175,0.00019,23.95908]
[1779919576065,34.02,74673.18,0.0,0.44273,0.00019,23.96931]
[1779919576963,34.02,74654.98,0.0,0.43925,0.00019,23.93214]
[1779919577862,34.02,74634.51,0.0,0.43534,0.00019,23.88816]
[1779919578276,34.02,74634.51,0.0,0.43534,0.00019,23.88816]
[1779919578293,34.02,74634.51,0.0,0.43534,0.00019,23.88816]
[1779919578306,34.02,74634.51,0.0,0.43534,0.00019,23.88816]
[1779919578987,34.02,74625.72,0.0,0.43367,0.00019,23.86856]
[1779919580987,34.02,74626.21,0.0,0.43375,0.00019,23.86959]
[1779919581992,34.02,74626.21,0.0,0.43375,0.00019,23.86959]
[1779919582057,34.02,74623.2,0.0,0.43317,0.00019,23.86276]
[1779919583447,34.01,74623.54,0.0,0.43324,0.00019,23.8635]
[1779919584018,34.01,74623.54,0.0,0.43324,0.00019,23.8635]
[1779919584067,34.01,74623.54,0.0,0.43324,0.00019,23.8635]
[1779919584053,34.01,74623.61,0.0,0.43325,0.00019,23.86362]
[1779919586752,34.01,74637.93,0.0,0.43597,0.00019,23.89543]
[1779919587589,34.01,74637.93,0.0,0.43597,0.00019,23.89543]
[1779919588012,34.01,74637.39,0.0,0.43586,0.00019,23.89418]
[1779919590162,34.0,74638.03,0.0,0.43598,0.00019,23.89552]
[1779919590341,34.0,74638.03,0.0,0.43598,0.00019,23.89552]
[1779919590413,34.0,74638.03,0.0,0.43598,0.00019,23.89552]
[1779919590665,34.0,74645.6,0.0,0.43742,0.00019,23.91191]
[1779919591418,34.0,74645.6,0.0,0.43742,0.00019,23.91191]
[1779919591545,34.0,74645.6,0.0,0.43742,0.00019,23.91191]
[1779919591671,34.0,74645.6,0.0,0.43742,0.00019,23.91191]
[1779919591706,34.0,74645.6,0.0,0.43742,0.00019,23.91191]
[1779919592153,34.0,74648.92,0.0,0.43804,0.00019,23.91543]
[1779919592170,34.0,74648.92,0.0,0.43804,0.00019,23.91543]
[1779919593739,34.0,74648.92,0.0,0.43804,0.00019,23.91543]
[1779919593788,34.0,74656.52,0.0,0.4395,0.00019,23.93145]
[1779919594176,34.0,74656.52,0.0,0.4395,0.00019,23.93145]
[1779919594192,34.0,74656.52,0.0,0.4395,0.00019,23.93145]
[1779919595094,34.0,74656.42,0.0,0.43948,0.00019,23.93127]
[1779919595787,34.0,74656.42,0.0,0.43948,0.00019,23.93127]
[1779919595853,34.0,74656.19,0.0,0.43944,0.00019,23.9308]
[1779919597722,34.01,74651.52,0.0,0.43854,0.00019,23.92099]
[1779919598126,34.01,74651.52,0.0,0.43854,0.00019,23.92099]
[1779919598079,34.0,74619.57,0.0,0.43245,0.00019,23.85069]
[1779919598153,34.0,74619.57,0.0,0.43245,0.00019,23.85069]
[1779919598962,34.0,74617.49,0.0,0.43205,0.00019,23.84589]
[1779919599958,34.0,74617.49,0.0,0.43205,0.00019,23.84589]
[1779919599981,34.0,74613.96,0.0,0.43137,0.00019,23.83771]
[1779919600677,34.0,74613.96,0.0,0.43137,0.00019,23.83771]
[1779919600719,34.0,74613.96,0.0,0.43137,0.00019,23.83771]
[1779919600820,34.0,74612.83,0.0,0.43115,0.00019,23.83506]
[1779919602043,34.0,74612.83,0.0,0.43115,0.00019,23.83506]
[1779919602106,34.0,74613.78,0.0,0.43133,0.00019,23.83725]
[1779919607121,34.0,74611.63,0.0,0.43091,0.00019,23.83215]
[1779919607678,34.0,74613.58,0.0,0.43128,0.00019,23.83666]
[1779919608067,33.99,74619.86,0.0,0.43248,0.00019,23.8511]
[1779919608318,33.99,74619.86,0.0,0.43248,0.00019,23.8511]
[1779919608347,33.99,74619.86,0.0,0.43248,0.00019,23.8511]
[1779919608972,33.99,74619.86,0.0,0.43248,0.00019,23.8511]
[1779919608985,33.99,74630.18,0.0,0.43444,0.00019,23.87439]
[1779919614848,33.99,74621.74,0.0,0.43282,0.00019,23.85522]
[1779919619883,33.98,74624.96,0.0,0.43342,0.00019,23.86234]
[1779919623098,33.98,74617.33,0.0,0.43195,0.00019,23.84484]
[1779919624537,33.97,74617.33,0.0,0.43195,0.00019,23.84481]
[1779919625104,33.97,74610.33,0.0,0.43061,0.00019,23.82854]
[1779919626034,33.97,74615.88,0.0,0.43167,0.00019,23.84143]
[1779919627772,33.97,74616.54,0.0,0.43179,0.00019,23.84293]
[1779919627783,33.97,74616.54,0.0,0.43179,0.00019,23.84293]
[1779919628151,33.97,74617.91,0.0,0.43205,0.00019,23.84606]
[1779919633155,33.97,74619.41,0.0,0.43233,0.00019,23.8494]
[1779919634668,33.96,74620.59,0.0,0.43255,0.00019,23.85204]
[1779919634699,33.96,74620.59,0.0,0.43255,0.00019,23.85204]
[1779919634726,33.96,74620.59,0.0,0.43255,0.00019,23.85204]
[1779919634749,33.96,74620.59,0.0,0.43255,0.00019,23.85204]
[1779919634817,33.96,74620.59,0.0,0.43255,0.00019,23.85204]
[1779919635002,33.96,74620.59,0.0,0.43255,0.00019,23.85204]
[1779919635034,33.96,74620.59,0.0,0.43255,0.00019,23.85204]
[1779919635128,33.96,74624.26,0.0,0.43324,0.00019,23.86037]
[1779919639082,33.96,74605.78,0.0,0.42971,0.00019,23.81742]
[1779919639780,33.96,74605.78,0.0,0.42971,0.00019,23.81742]
[1779919639825,33.96,74605.78,0.0,0.42971,0.00019,23.81742]
[1779919640026,33.96,74605.78,0.0,0.4297,0.00019,23.81741]
[1779919640246,33.96,74605.78,0.0,0.4297,0.00019,23.81741]
[1779919640275,33.96,74605.78,0.0,0.4297,0.00019,23.81741]
[1779919640290,33.96,74605.78,0.0,0.4297,0.00019,23.81741]
[1779919641034,33.96,74600.37,0.0,0.42867,0.00019,23.8045]
[1779919642040,33.96,74591.16,0.0,0.42692,0.00019,23.78219]
[1779919643943,33.96,74590.61,0.0,0.42681,0.00019,23.78084]
[1779919643953,33.96,74590.61,0.0,0.42681,0.00019,23.78084]
[1779919644109,33.96,74587.33,0.0,0.42619,0.00019,23.77277]
[1779919646070,33.96,74580.76,0.0,0.42494,0.00019,23.75645]
[1779919649647,33.96,74580.0,0.0,0.42479,0.00019,23.75458]
[1779919650168,33.96,74574.37,0.0,0.42372,0.00019,23.74039]
[1779919650730,33.96,74574.37,0.0,0.42372,0.00019,23.74039]
[1779919650756,33.96,74574.37,0.0,0.42372,0.00019,23.74039]
[1779919650766,33.96,74574.37,0.0,0.42372,0.00019,23.74039]
[1779919651134,33.96,74572.63,0.0,0.42338,0.00019,23.73242]
[1779919651285,33.96,74572.63,0.0,0.42338,0.00019,23.73242]
[1779919652111,33.96,74572.63,0.0,0.42338,0.00019,23.73244]
[1779919653720,33.96,74574.41,0.0,0.42372,0.00019,23.73698]
[1779919653757,33.96,74574.41,0.0,0.42372,0.00019,23.73698]
[1779919654128,33.96,74574.48,0.0,0.42374,0.00019,23.73718]
[1779919655349,33.96,74574.57,0.0,0.42376,0.00019,23.73742]
[1779919656141,33.96,74575.25,0.0,0.42389,0.00019,23.73917]
[1779919658153,33.96,74581.02,0.0,0.42499,0.00019,23.75372]
[1779919662197,33.96,74585.88,0.0,0.42592,0.00019,23.76586]
[1779919663188,33.96,74585.88,0.0,0.42592,0.00019,23.76588]
[1779919668188,33.97,74588.36,0.0,0.42639,0.00019,23.77203]
[1779919673223,33.97,74583.15,0.0,0.42541,0.00019,23.75919]
[1779919673877,33.97,74583.15,0.0,0.42541,0.00019,23.75919]
[1779919673979,33.97,74582.84,0.0,0.42535,0.00019,23.75843]
[1779919675318,33.97,74582.84,0.0,0.42535,0.00019,23.75843]
[1779919675330,33.97,74582.84,0.0,0.42535,0.00019,23.75843]
[1779919675414,33.97,74572.5,0.0,0.42338,0.00019,23.7324]
[1779919677909,33.97,74569.99,0.0,0.42291,0.00019,23.72602]
[1779919677930,33.97,74569.51,0.0,0.42282,0.00019,23.72484]
[1779919679301,33.97,74575.1,0.0,0.42389,0.00019,23.7391]
[1779919681480,33.97,74582.41,0.0,0.42528,0.00019,23.7575]
[1779919685159,33.97,74582.99,0.0,0.42539,0.00019,23.75899]
[1779919685172,33.97,74582.99,0.0,0.42539,0.00019,23.75899]
[1779919686175,33.98,74588.93,0.0,0.42653,0.00019,23.7737]
[1779919686387,33.98,74581.43,0.0,0.4251,0.00019,23.75512]
[1779919688182,33.98,74574.02,0.0,0.42369,0.00019,23.7365]
[1779919691232,33.98,74573.27,0.0,0.42355,0.00019,23.73461]
[1779919691495,33.98,74574.29,0.0,0.42375,0.00019,23.73725]
[1779919692019,33.98,74574.29,0.0,0.42375,0.00019,23.73725]
[1779919692113,33.98,74574.29,0.0,0.42375,0.00019,23.73725]
[1779919692126,33.98,74558.22,0.0,0.4207,0.00019,23.69585]
[1779919692292,33.98,74558.22,0.0,0.4207,0.00019,23.69585]
[1779919692459,33.98,74550.12,0.0,0.41916,0.00019,23.67445]
[1779919693432,33.98,74550.12,0.0,0.41916,0.00019,23.67445]
[1779919693485,33.98,74550.12,0.0,0.41916,0.00019,23.67445]
[1779919693519,33.98,74549.45,0.0,0.41903,0.00019,23.67268]
[1779919694404,33.98,74549.45,0.0,0.41903,0.00019,23.67268]
[1779919694788,33.98,74549.45,0.0,0.41903,0.00019,23.67268]
[1779919694835,33.98,74549.45,0.0,0.41903,0.00019,23.67268]
[1779919694845,33.98,74549.45,0.0,0.41903,0.00019,23.67268]
[1779919695077,33.98,74549.45,0.0,0.41903,0.00019,23.67268]
[1779919695117,33.98,74549.45,0.0,0.41903,0.00019,23.67268]
[1779919695163,33.98,74538.05,0.0,0.41687,0.00019,23.64196]
[1779919696184,33.98,74538.05,0.0,0.41687,0.00019,23.64196]
[1779919696235,33.98,74538.05,0.0,0.41687,0.00019,23.64196]
[1779919696244,33.98,74525.34,0.0,0.41447,0.00019,23.60686]
[1779919697214,33.98,74524.43,0.0,0.41429,0.00019,23.6043]
[1779919700181,33.98,74525.51,0.0,0.41449,0.00019,23.60729]
[1779919700192,33.98,74525.51,0.0,0.41449,0.00019,23.60729]
[1779919700215,33.98,74524.9,0.0,0.41438,0.00019,23.60556]
[1779919705232,33.98,74522.92,0.0,0.414,0.00019,23.59994]
[1779919710256,33.97,74522.61,0.0,0.41393,0.00019,23.59897]
[1779919714193,33.97,74515.38,0.0,0.41254,0.00019,23.57483]
[1779919718200,33.97,74507.36,0.0,0.41102,0.00019,23.55174]
[1779919721255,33.97,74498.42,0.0,0.40933,0.00019,23.52567]
[1779919723045,33.97,74495.75,0.0,0.40882,0.00019,23.51781]
[1779919723176,33.97,74494.01,0.0,0.4085,0.00019,23.51268]
[1779919724630,33.97,74482.63,0.0,0.40635,0.00019,23.47865]
[1779919727147,33.97,74481.52,0.0,0.40614,0.00019,23.47535]
[1779919732953,33.98,74483.1,0.0,0.40645,0.00019,23.48029]
[1779919734664,33.98,74483.1,0.0,0.40645,0.00019,23.48029]
[1779919735232,33.98,74481.93,0.0,0.40623,0.00019,23.47679]
[1779919738283,33.98,74488.74,0.0,0.40752,0.00019,23.4973]
[1779919740202,33.98,74494.7,0.0,0.40865,0.00019,23.51501]
[1779919742186,33.98,74500.89,0.0,0.40982,0.00019,23.5332]
[1779919744264,33.98,74508.36,0.0,0.41122,0.00019,23.55487]
[1779919747165,33.97,74508.76,0.0,0.4113,0.00019,23.55597]
[1779919747177,33.97,74508.76,0.0,0.4113,0.00019,23.55597]
[1779919747251,33.97,74506.77,0.0,0.41092,0.00019,23.5502]
[1779919747786,33.97,74506.77,0.0,0.41092,0.00019,23.5502]
[1779919748201,33.97,74504.03,0.0,0.4104,0.00019,23.54222]
[1779919753093,33.97,74497.62,0.0,0.40918,0.00019,23.52339]
[1779919753939,33.97,74497.62,0.0,0.40918,0.00019,23.52339]
[1779919754220,33.97,74495.06,0.0,0.4087,0.00019,23.51583]
[1779919757271,33.97,74487.65,0.0,0.4073,0.00019,23.49378]
[1779919759775,33.97,74485.69,0.0,0.40693,0.00019,23.48791]
[1779919760159,33.97,74483.2,0.0,0.40646,0.00019,23.48041]
[1779919760887,33.97,74483.2,0.0,0.40646,0.00019,23.48041]
[1779919761257,33.97,74468.69,0.0,0.40372,0.00019,23.43608]
[1779919762017,33.97,74468.69,0.0,0.40372,0.00019,23.43608]
[1779919762207,33.97,74463.84,0.0,0.40281,0.00019,23.42105]
[1779919767216,33.98,74464.15,0.0,0.40288,0.00019,23.42218]
[1779919768204,33.98,74470.9,0.0,0.40416,0.00019,23.44316]
[1779919770232,33.98,74477.79,0.0,0.40546,0.00019,23.46431]
[1779919774257,33.98,74471.98,0.0,0.40436,0.00019,23.44305]
[1779919779281,33.98,74472.45,0.0,0.40445,0.00019,23.44461]
[1779919782454,33.99,74472.37,0.0,0.40445,0.00019,23.44449]
[1779919783323,33.99,74464.86,0.0,0.40304,0.00019,23.42131]
[1779919786326,33.99,74460.67,0.0,0.40226,0.00019,23.40836]
[1779919787429,33.99,74460.41,0.0,0.40221,0.00019,23.40759]
[1779919788246,33.99,74452.49,0.0,0.40072,0.00019,23.38266]
[1779919790232,33.99,74451.2,0.0,0.40048,0.00019,23.37863]
[1779919790330,33.99,74449.09,0.0,0.40009,0.00019,23.37197]
[1779919791256,33.99,74438.34,0.0,0.39807,0.00019,23.33737]
[1779919792314,33.99,74426.09,0.0,0.39578,0.00019,23.29724]
[1779919792418,33.99,74426.09,0.0,0.39578,0.00019,23.29724]
[1779919793286,33.99,74442.21,0.0,0.3988,0.00019,23.34994]
[1779919794239,34.0,74446.12,0.0,0.39954,0.00019,23.36252]
[1779919799249,34.0,74451.74,0.0,0.40061,0.00019,23.38063]
[1779919802358,34.0,74450.94,0.0,0.40046,0.00019,23.37822]
[1779919802384,34.0,74450.94,0.0,0.40046,0.00019,23.37822]
[1779919802335,34.0,74431.12,0.0,0.39674,0.00019,23.31419]
[1779919803275,34.0,74431.12,0.0,0.39674,0.00019,23.31419]
[1779919804350,34.0,74426.21,0.0,0.39583,0.00019,23.2981]
[1779919807899,34.01,74426.28,0.0,0.39585,0.00019,23.29846]
[1779919807914,34.01,74426.28,0.0,0.39585,0.00019,23.29846]
[1779919808425,34.01,74424.67,0.0,0.39555,0.00019,23.29317]
[1779919811386,34.01,74413.26,0.0,0.39342,0.00019,23.25517]
[1779919813297,34.01,74412.73,0.0,0.39332,0.00019,23.25334]
[1779919813347,34.01,74412.73,0.0,0.39332,0.00019,23.25334]
[1779919813398,34.01,74413.2,0.0,0.39341,0.00019,23.25491]
[1779919815860,34.01,74412.34,0.0,0.39324,0.00019,23.25196]
[1779919816312,34.01,74411.79,0.0,0.39314,0.00019,23.25008]
[1779919817319,34.01,74405.62,0.0,0.39199,0.00019,23.22912]
[1779919819441,34.01,74415.03,0.0,0.39374,0.00019,23.26096]
[1779919820445,34.01,74428.12,0.0,0.39619,0.00019,23.30453]
[1779919821007,34.01,74428.12,0.0,0.39619,0.00019,23.30453]
[1779919821400,34.0,74428.14,0.0,0.3962,0.00019,23.30457]
[1779919821515,34.0,74428.14,0.0,0.3962,0.00019,23.30457]
[1779919822391,34.0,74426.1,0.0,0.39581,0.00019,23.29778]
[1779919827199,34.0,74424.29,0.0,0.39546,0.00019,23.2916]
[1779919827367,34.0,74424.29,0.0,0.39546,0.00019,23.2916]
[1779919827446,34.0,74417.52,0.0,0.39419,0.00019,23.269]
[1779919829431,34.0,74411.14,0.0,0.39299,0.00019,23.24743]
[1779919834439,34.0,74409.36,0.0,0.39264,0.00019,23.23767]
[1779919836460,34.0,74394.26,0.0,0.38981,0.00019,23.1858]
[1779919836509,34.0,74394.26,0.0,0.38981,0.00019,23.1858]
[1779919836665,34.0,74394.26,0.0,0.38981,0.00019,23.1858]
[1779919836678,34.0,74394.26,0.0,0.38981,0.00019,23.1858]
[1779919836781,34.0,74394.26,0.0,0.38981,0.00019,23.1858]
[1779919837463,34.0,74388.01,0.0,0.38864,0.00019,23.16402]
[1779919838470,34.0,74379.68,0.0,0.38709,0.00019,23.1347]
[1779919841279,34.0,74383.34,0.0,0.38778,0.00019,23.1477]
[1779919841288,34.0,74383.34,0.0,0.38778,0.00019,23.1477]
[1779919841447,34.0,74384.6,0.0,0.38801,0.00019,23.15217]
[1779919843419,34.0,74373.55,0.0,0.38596,0.00019,23.11304]
[1779919844107,34.0,74373.55,0.0,0.38596,0.00019,23.11304]
[1779919844115,34.0,74373.55,0.0,0.38596,0.00019,23.11304]
[1779919844456,34.0,74370.61,0.0,0.38541,0.00019,23.10257]
[1779919844721,34.0,74370.61,0.0,0.38541,0.00019,23.10257]
[1779919845387,34.0,74371.03,0.0,0.38549,0.00019,23.10413]
[1779919845710,34.0,74371.03,0.0,0.38549,0.00019,23.10413]
[1779919846475,34.0,74374.41,0.0,0.38613,0.00019,23.11627]
[1779919847186,34.0,74374.41,0.0,0.38613,0.00019,23.11627]
[1779919847212,34.0,74374.41,0.0,0.38613,0.00019,23.11627]
[1779919847334,34.0,74374.41,0.0,0.38613,0.00019,23.11627]
[1779919847479,34.0,74380.57,0.0,0.38728,0.00019,23.1382]
[1779919849443,34.0,74378.35,0.0,0.38687,0.00019,23.13038]
[1779919849459,34.0,74378.35,0.0,0.38687,0.00019,23.13038]
[1779919849548,34.0,74373.12,0.0,0.38589,0.00019,23.1118]
[1779919853488,34.01,74363.76,0.0,0.38417,0.00019,23.07838]
[1779919853515,34.01,74363.76,0.0,0.38417,0.00019,23.07838]
[1779919854391,34.01,74354.69,0.0,0.38248,0.00019,23.04541]
[1779919855820,34.01,74350.24,0.0,0.38166,0.00019,23.02914]
[1779919856441,34.01,74351.41,0.0,0.38188,0.00019,23.03353]
[1779919859064,34.01,74354.09,0.0,0.38239,0.00019,23.04357]
[1779919859508,34.01,74350.63,0.0,0.38175,0.00019,23.03093]
[1779919860808,34.02,74347.82,0.0,0.38124,0.00019,23.02064]
[1779919861467,34.02,74334.89,0.0,0.37885,0.00019,22.97253]
[1779919864882,34.02,74337.6,0.0,0.37936,0.00019,22.9829]
[1779919868513,34.02,74327.46,0.0,0.3775,0.00018,22.94501]
[1779919869463,34.02,74319.97,0.0,0.37612,0.00018,22.9165]
[1779919871518,34.03,74336.32,0.0,0.37915,0.00019,22.97861]
[1779919872090,34.03,74336.32,0.0,0.37915,0.00019,22.97861]
[1779919872440,34.03,74333.74,0.0,0.37868,0.00019,22.96906]
[1779919873540,34.03,74333.74,0.0,0.37868,0.00019,22.96906]
[1779919873522,34.03,74340.83,0.0,0.38,0.00019,22.99571]
[1779919874448,34.03,74334.8,0.0,0.37889,0.00019,22.97328]
[1779919876183,34.03,74330.46,0.0,0.37809,0.00018,22.95698]
[1779919876248,34.03,74330.46,0.0,0.37809,0.00018,22.95698]
[1779919876446,34.03,74330.46,0.0,0.37809,0.00018,22.95698]
[1779919876519,34.03,74304.25,0.0,0.37325,0.00018,22.85636]
[1779919876665,34.03,74304.25,0.0,0.37325,0.00018,22.85636]
[1779919876899,34.03,74304.25,0.0,0.37325,0.00018,22.85636]
[1779919876916,34.03,74304.25,0.0,0.37325,0.00018,22.85636]
[1779919876942,34.03,74299.18,0.0,0.37232,0.00018,22.83662]
[1779919879136,34.03,74299.45,0.0,0.37237,0.00018,22.83768]
[1779919879466,34.03,74297.29,0.0,0.37197,0.00018,22.82919]
[1779919880306,34.03,74297.29,0.0,0.37197,0.00018,22.82919]
[1779919880529,34.03,74296.53,0.0,0.37183,0.00018,22.82621]
[1779919882919,34.04,74296.29,0.0,0.37179,0.00018,22.82529]
[1779919882957,34.04,74296.29,0.0,0.37179,0.00018,22.82529]
[1779919883517,34.04,74300.61,0.0,0.37259,0.00018,22.84228]
[1779919884211,34.04,74310.83,0.0,0.37447,0.00018,22.88211]
[1779919888262,34.03,74304.28,0.0,0.37326,0.00018,22.85658]
[1779919891535,34.03,74296.74,0.0,0.37185,0.00018,22.82333]
[1779919894387,34.03,74310.98,0.0,0.37448,0.00018,22.87895]
[1779919894608,34.03,74310.98,0.0,0.37448,0.00018,22.87895]
[1779919894664,34.03,74310.98,0.0,0.37448,0.00018,22.87895]
[1779919895440,34.03,74321.6,0.0,0.37644,0.00018,22.9198]
[1779919897077,34.03,74326.91,0.0,0.37742,0.00018,22.94004]
[1779919897456,34.03,74320.52,0.0,0.37624,0.00018,22.9157]
[1779919898493,34.03,74307.46,0.0,0.37383,0.00018,22.86531]
[1779919899540,34.03,74303.7,0.0,0.37313,0.00018,22.85064]
[1779919901460,34.03,74311.45,0.0,0.37456,0.00018,22.88076]
[1779919902545,34.03,74304.86,0.0,0.37335,0.00018,22.85513]
[1779919907550,34.03,74305.25,0.0,0.37342,0.00018,22.85663]
[1779919912624,34.03,74304.06,0.0,0.37319,0.00018,22.85193]
[1779919912801,34.03,74304.06,0.0,0.37319,0.00018,22.85193]
[1779919912816,34.03,74304.06,0.0,0.37319,0.00018,22.85193]
[1779919913535,34.03,74292.02,0.0,0.37098,0.00018,22.80458]
[1779919917590,34.03,74300.24,0.0,0.3725,0.00018,22.83711]
[1779919922526,34.04,74293.42,0.0,0.37124,0.00018,22.81027]
[1779919927562,34.04,74298.62,0.0,0.3722,0.00018,22.83084]
[1779919927693,34.04,74298.07,0.0,0.3721,0.00018,22.82868]
[1779919928549,34.04,74305.18,0.0,0.37341,0.00018,22.85653]
[1779919928846,34.04,74305.18,0.0,0.37341,0.00018,22.85653]
[1779919929613,34.04,74309.41,0.0,0.37419,0.00018,22.87297]
[1779919930508,34.04,74315.61,0.0,0.37533,0.00018,22.8969]
[1779919931575,34.04,74307.32,0.0,0.3738,0.00018,22.86482]
[1779919936579,34.03,74302.47,0.0,0.37291,0.00018,22.84586]
[1779919941583,34.03,74303.04,0.0,0.37301,0.00018,22.84804]
[1779919942517,34.03,74294.95,0.0,0.37152,0.00018,22.81623]
[1779919943542,34.03,74287.37,0.0,0.37012,0.00018,22.78614]
[1779919944849,34.03,74283.49,0.0,0.36941,0.00018,22.77065]
[1779919944865,34.03,74283.49,0.0,0.36941,0.00018,22.77065]
[1779919945578,34.03,74283.16,0.0,0.36935,0.00018,22.76936]
[1779919947624,34.04,74291.56,0.0,0.3709,0.00018,22.8029]
[1779919949607,34.04,74285.34,0.0,0.36976,0.00018,22.77819]
[1779919954614,34.04,74284.78,0.0,0.36964,0.00018,22.77239]
[1779919954637,34.04,74275.92,0.0,0.36802,0.00018,22.73682]
[1779919954766,34.04,74275.92,0.0,0.36802,0.00018,22.73682]
[1779919955100,34.04,74275.92,0.0,0.36802,0.00018,22.73682]
[1779919955427,34.04,74275.92,0.0,0.36802,0.00018,22.73682]
[1779919955531,34.04,74275.92,0.0,0.36802,0.00018,22.73682]
[1779919955615,34.04,74284.71,0.0,0.36963,0.00018,22.77217]
[1779919956045,34.04,74284.71,0.0,0.36963,0.00018,22.77217]
[1779919956111,34.04,74284.71,0.0,0.36963,0.00018,22.77217]
[1779919956133,34.04,74284.71,0.0,0.36963,0.00018,22.77217]
[1779919956189,34.04,74284.71,0.0,0.36963,0.00018,22.77217]
[1779919956242,34.04,74284.71,0.0,0.36963,0.00018,22.77217]
[1779919956485,34.04,74297.78,0.0,0.37204,0.00018,22.82406]
[1779919956879,34.04,74297.78,0.0,0.37204,0.00018,22.82406]
[1779919956907,34.04,74297.78,0.0,0.37204,0.00018,22.82406]
[1779919957563,34.04,74297.78,0.0,0.37204,0.00018,22.82406]
[1779919957615,34.04,74295.58,0.0,0.37164,0.00018,22.81542]
[1779919961060,34.04,74297.05,0.0,0.37191,0.00018,22.82122]
[1779919961068,34.04,74297.05,0.0,0.37191,0.00018,22.82122]
[1779919961593,34.04,74299.23,0.0,0.37231,0.00018,22.82979]
[1779919966646,34.04,74296.53,0.0,0.37181,0.00018,22.81915]
[1779919966593,34.04,74286.61,0.0,0.36998,0.00018,22.77982]
[1779919969560,34.04,74293.01,0.0,0.37116,0.00018,22.80529]
[1779919971589,34.04,74285.58,0.0,0.3698,0.00018,22.77577]
[1779919975586,34.04,74292.18,0.0,0.37102,0.00018,22.80211]
[1779919977291,34.04,74297.59,0.0,0.37201,0.00018,22.82348]
[1779919977599,34.04,74297.59,0.0,0.37201,0.00018,22.82348]
[1779919977562,34.04,74290.9,0.0,0.37078,0.00018,22.79706]
[1779919977958,34.04,74290.9,0.0,0.37078,0.00018,22.79706]
[1779919978488,34.04,74290.9,0.0,0.37078,0.00018,22.79706]
[1779919979492,34.04,74281.24,0.0,0.36901,0.00018,22.75852]
[1779919981566,34.04,74276.95,0.0,0.36822,0.00018,22.7413]
[1779919981610,34.04,74282.96,0.0,0.36933,0.00018,22.76551]
[1779919983672,34.04,74285.99,0.0,0.36989,0.00018,22.77769]
[1779919984513,34.04,74285.99,0.0,0.36989,0.00018,22.77769]
[1779919984596,34.04,74285.99,0.0,0.36989,0.00018,22.77769]
[1779919984574,34.04,74292.48,0.0,0.37108,0.00018,22.80351]
[1779919984996,34.04,74292.48,0.0,0.37108,0.00018,22.80351]
[1779919985537,34.04,74292.48,0.0,0.37108,0.00018,22.80352]
[1779919986545,34.04,74275.12,0.0,0.36789,0.00018,22.73409]
[1779919987551,34.04,74273.35,0.0,0.36757,0.00018,22.72698]
[1779919992589,34.05,74272.22,0.0,0.36738,0.00018,22.72263]
[1779919993596,34.05,74256.54,0.0,0.36451,0.00018,22.65853]
[1779919993861,34.05,74256.54,0.0,0.36451,0.00018,22.65853]
[1779919994606,34.05,74253.83,0.0,0.36402,0.00018,22.64747]
[1779919995688,34.05,74254.33,0.0,0.36411,0.00018,22.64965]
[1779919996713,34.05,74254.33,0.0,0.36412,0.00018,22.64976]
[1779919997622,34.05,74254.33,0.0,0.36412,0.00018,22.64986]
[1779920001652,34.06,74267.45,0.0,0.36655,0.00018,22.70415]
[1779920006687,34.06,74267.54,0.0,0.36658,0.00018,22.70486]
[1779920011723,34.07,74270.65,0.0,0.36714,0.00018,22.71409]
[1779920016725,34.07,74264.96,0.0,0.36611,0.00018,22.69121]
[1779920021725,34.07,74261.07,0.0,0.36541,0.00018,22.67552]
[1779920026754,34.08,74260.07,0.0,0.36525,0.00018,22.67182]
[1779920031790,34.08,74256.09,0.0,0.36454,0.00018,22.6558]
[1779920032544,34.08,74256.09,0.0,0.36454,0.00018,22.6558]
[1779920032599,34.08,74256.09,0.0,0.36454,0.00018,22.6558]
[1779920032714,34.08,74235.62,0.0,0.36081,0.00018,22.57051]
[1779920033237,34.08,74235.62,0.0,0.36081,0.00018,22.57051]
[1779920033285,34.08,74235.62,0.0,0.36081,0.00018,22.57051]
[1779920033626,34.08,74235.62,0.0,0.36081,0.00018,22.57051]
[1779920033678,34.08,74235.62,0.0,0.36081,0.00018,22.57051]
[1779920033698,34.08,74229.24,0.0,0.35965,0.00018,22.54363]
[1779920033978,34.08,74229.24,0.0,0.35965,0.00018,22.54363]
[1779920034015,34.08,74229.24,0.0,0.35965,0.00018,22.54363]
[1779920034121,34.08,74229.24,0.0,0.35965,0.00018,22.54363]
[1779920034164,34.08,74229.24,0.0,0.35965,0.00018,22.54363]
[1779920034606,34.08,74229.24,0.0,0.35965,0.00018,22.54363]
[1779920034660,34.08,74229.24,0.0,0.35965,0.00018,22.54363]
[1779920034723,34.08,74225.29,0.0,0.35894,0.00018,22.52696]
[1779920035188,34.09,74232.36,0.0,0.36023,0.00018,22.55715]
[1779920037049,34.09,74232.36,0.0,0.36023,0.00018,22.55715]
[1779920037089,34.09,74232.36,0.0,0.36023,0.00018,22.55715]
[1779920037719,34.09,74232.36,0.0,0.36023,0.00018,22.55715]
[1779920037754,34.09,74232.36,0.0,0.36023,0.00018,22.55715]
[1779920037569,34.09,74230.4,0.0,0.35989,0.00018,22.54911]
[1779920038434,34.09,74230.4,0.0,0.35989,0.00018,22.54911]
[1779920038464,34.09,74230.4,0.0,0.35989,0.00018,22.54911]
[1779920038727,34.09,74230.4,0.0,0.35989,0.00018,22.54911]
[1779920038502,34.09,74220.12,0.0,0.35802,0.00018,22.50541]
[1779920038773,34.09,74220.12,0.0,0.35802,0.00018,22.50541]
[1779920038887,34.09,74220.12,0.0,0.35802,0.00018,22.50541]
[1779920039539,34.09,74218.83,0.0,0.3578,0.00018,22.50005]
[1779920041158,34.09,74219.04,0.0,0.35784,0.00018,22.50113]
[1779920041164,34.09,74219.04,0.0,0.35784,0.00018,22.50113]
[1779920041200,34.1,74218.8,0.0,0.35781,0.00018,22.50028]
[1779920043961,34.1,74218.37,0.0,0.35774,0.00018,22.49861]
[1779920043971,34.1,74218.37,0.0,0.35774,0.00018,22.49861]
[1779920044666,34.1,74223.83,0.0,0.35874,0.00018,22.5223]
[1779920047753,34.11,74230.95,0.0,0.36006,0.00018,22.55312]
[1779920048328,34.11,74230.95,0.0,0.36006,0.00018,22.55312]
[1779920048569,34.11,74234.21,0.0,0.36067,0.00018,22.56706]
[1779920048907,34.11,74234.21,0.0,0.36067,0.00018,22.56706]
[1779920049675,34.11,74244.21,0.0,0.36249,0.00018,22.60917]
[1779920054723,34.12,74249.98,0.0,0.36357,0.00018,22.63364]
[1779920056312,34.12,74252.23,0.0,0.36399,0.00018,22.64319]
[1779920056470,34.12,74251.87,0.0,0.36393,0.00018,22.64181]
[1779920058189,34.12,74253.09,0.0,0.36416,0.00018,22.64697]
[1779920058564,34.12,74253.09,0.0,0.36416,0.00018,22.64697]
[1779920058752,34.12,74253.09,0.0,0.36416,0.00018,22.64697]
[1779920058706,34.12,74253.81,0.0,0.3643,0.00018,22.65006]
[1779920058949,34.12,74253.81,0.0,0.3643,0.00018,22.65006]
[1779920059219,34.12,74274.7,0.0,0.36812,0.00018,22.73532]
[1779920060692,34.12,74280.09,0.0,0.36911,0.00018,22.75701]
[1779920062088,34.13,74287.28,0.0,0.37043,0.00018,22.78571]
[1779920063615,34.13,74287.28,0.0,0.37043,0.00018,22.78571]
[1779920063715,34.13,74285.25,0.0,0.37006,0.00018,22.77766]
[1779920066498,34.13,74288.1,0.0,0.37059,0.00018,22.78901]
[1779920066557,34.13,74287.7,0.0,0.37051,0.00018,22.78744]
[1779920069045,34.13,74293.35,0.0,0.37155,0.00018,22.80977]
[1779920069057,34.13,74293.35,0.0,0.37155,0.00018,22.80977]
[1779920069757,34.13,74297.07,0.0,0.37223,0.00018,22.82438]
[1779920074491,34.13,74295.9,0.0,0.372,0.00018,22.81609]
[1779920074746,34.13,74296.0,0.0,0.37202,0.00018,22.81648]
[1779920075996,34.13,74297.73,0.0,0.37233,0.00018,22.82326]
[1779920076776,34.13,74297.36,0.0,0.37227,0.00018,22.8218]
[1779920081800,34.13,74293.59,0.0,0.37157,0.00018,22.80695]
[1779920086821,34.13,74291.12,0.0,0.37112,0.00018,22.79725]
[1779920091844,34.13,74289.83,0.0,0.37088,0.00018,22.79218]
[1779920096862,34.13,74289.5,0.0,0.37083,0.00018,22.79093]
[1779920097761,34.13,74289.5,0.0,0.37083,0.00018,22.79093]
[1779920097782,34.13,74299.53,0.0,0.37267,0.00018,22.83038]
[1779920099344,34.13,74307.02,0.0,0.37404,0.00018,22.85948]
[1779920100683,34.13,74307.02,0.0,0.37404,0.00018,22.85948]
[1779920100725,34.13,74306.46,0.0,0.37394,0.00018,22.85727]
[1779920102282,34.12,74306.19,0.0,0.37389,0.00018,22.85619]
[1779920102792,34.12,74287.1,0.0,0.37038,0.00018,22.78128]
[1779920103153,34.12,74287.1,0.0,0.37038,0.00018,22.78128]
[1779920103684,34.12,74277.12,0.0,0.36855,0.00018,22.74145]
[1779920104215,34.12,74277.12,0.0,0.36855,0.00018,22.74145]
[1779920104256,34.12,74277.12,0.0,0.36855,0.00018,22.74145]
[1779920104524,34.12,74277.12,0.0,0.36855,0.00018,22.74145]
[1779920104700,34.12,74277.12,0.0,0.36855,0.00018,22.74145]
[1779920104777,34.12,74277.12,0.0,0.36855,0.00018,22.74145]
[1779920104785,34.13,74263.9,0.0,0.36613,0.00018,22.68799]
[1779920104925,34.13,74263.9,0.0,0.36613,0.00018,22.68799]
[1779920104992,34.13,74263.9,0.0,0.36613,0.00018,22.68799]
[1779920105052,34.13,74263.9,0.0,0.36613,0.00018,22.68799]
[1779920105140,34.13,74263.9,0.0,0.36613,0.00018,22.68799]
[1779920105171,34.13,74263.9,0.0,0.36613,0.00018,22.68799]
[1779920105347,34.13,74263.9,0.0,0.36613,0.00018,22.68799]
[1779920105388,34.13,74263.9,0.0,0.36613,0.00018,22.68799]
[1779920105466,34.13,74263.9,0.0,0.36613,0.00018,22.68799]
[1779920105481,34.13,74263.9,0.0,0.36613,0.00018,22.68799]
[1779920105591,34.13,74263.9,0.0,0.36613,0.00018,22.68799]
[1779920105617,34.13,74263.9,0.0,0.36613,0.00018,22.68799]
[1779920105627,34.13,74263.9,0.0,0.36613,0.00018,22.68799]
[1779920105659,34.13,74263.9,0.0,0.36613,0.00018,22.68799]
[1779920105780,34.13,74263.9,0.0,0.36613,0.00018,22.68799]
[1779920105806,34.13,74263.9,0.0,0.36613,0.00018,22.68799]
[1779920105819,34.13,74263.9,0.0,0.36613,0.00018,22.68799]
[1779920105836,34.13,74251.45,0.0,0.36386,0.00018,22.63695]
[1779920106057,34.13,74251.45,0.0,0.36386,0.00018,22.63695]
[1779920106137,34.13,74251.45,0.0,0.36386,0.00018,22.63695]
[1779920106147,34.13,74251.45,0.0,0.36386,0.00018,22.63695]
[1779920106165,34.13,74251.45,0.0,0.36386,0.00018,22.63695]
[1779920106200,34.13,74251.45,0.0,0.36386,0.00018,22.63695]
[1779920106232,34.13,74251.45,0.0,0.36386,0.00018,22.63695]
[1779920106453,34.13,74251.45,0.0,0.36386,0.00018,22.63695]
[1779920106464,34.13,74251.45,0.0,0.36386,0.00018,22.63695]
[1779920106827,34.13,74253.38,0.0,0.36422,0.00018,22.645]
[1779920106870,34.13,74253.38,0.0,0.36422,0.00018,22.645]
[1779920107514,34.13,74253.04,0.0,0.36416,0.00018,22.64371]
[1779920108350,34.13,74253.04,0.0,0.36416,0.00018,22.64371]
[1779920108550,34.13,74247.48,0.0,0.36315,0.00018,22.6208]
[1779920111094,34.13,74244.07,0.0,0.36254,0.00018,22.60681]
[1779920111450,34.13,74240.07,0.0,0.36182,0.00018,22.59021]
[1779920112799,34.13,74232.71,0.0,0.36048,0.00018,22.55941]
[1779920115035,34.14,74229.31,0.0,0.35987,0.00018,22.54521]
[1779920115777,34.14,74232.34,0.0,0.36043,0.00018,22.55811]
[1779920118207,34.14,74230.63,0.0,0.36012,0.00018,22.55107]
[1779920118777,34.14,74229.57,0.0,0.35994,0.00018,22.54673]
[1779920120662,34.14,74227.51,0.0,0.35957,0.00018,22.53815]
[1779920120773,34.14,74227.51,0.0,0.35957,0.00018,22.53815]
[1779920120774,34.14,74227.55,0.0,0.35959,0.00018,22.53847]
[1779920123536,34.15,74216.1,0.0,0.35751,0.00018,22.48972]
[1779920127085,34.15,74221.81,0.0,0.35855,0.00018,22.51426]
[1779920127097,34.15,74221.81,0.0,0.35855,0.00018,22.51426]
[1779920127777,34.15,74221.81,0.0,0.35855,0.00018,22.51426]
[1779920127808,34.15,74204.86,0.0,0.35548,0.00018,22.44122]
[1779920129418,34.15,74204.06,0.0,0.35533,0.00018,22.43771]
[1779920129464,34.15,74204.06,0.0,0.35533,0.00018,22.43771]
[1779920129595,34.15,74204.06,0.0,0.35533,0.00018,22.43772]
[1779920130447,34.15,74204.06,0.0,0.35533,0.00018,22.43772]
[1779920131876,34.15,74202.33,0.0,0.355,0.00018,22.42651]
[1779920132630,34.15,74204.61,0.0,0.35541,0.00018,22.43645]
[1779920135281,34.15,74205.15,0.0,0.35551,0.00018,22.43883]
[1779920135757,34.15,74205.15,0.0,0.35551,0.00018,22.43883]
[1779920135822,34.15,74199.42,0.0,0.35447,0.00018,22.41388]
[1779920140067,34.15,74196.27,0.0,0.35391,0.00018,22.40018]
[1779920140157,34.15,74196.27,0.0,0.35391,0.00018,22.40018]
[1779920140335,34.15,74195.96,0.0,0.35385,0.00018,22.39887]
[1779920140923,34.15,74186.52,0.0,0.35215,0.00018,22.35724]
[1779920141129,34.15,74186.52,0.0,0.35215,0.00018,22.35724]
[1779920141716,34.15,74188.99,0.0,0.35259,0.00018,22.36814]
[1779920142082,34.15,74188.99,0.0,0.35259,0.00018,22.36814]
[1779920142092,34.15,74188.99,0.0,0.35259,0.00018,22.36814]
[1779920142120,34.15,74188.99,0.0,0.35259,0.00018,22.36814]
[1779920142161,34.15,74188.99,0.0,0.35259,0.00018,22.36814]
[1779920142211,34.15,74188.99,0.0,0.35259,0.00018,22.36814]
[1779920142370,34.15,74188.99,0.0,0.35259,0.00018,22.36814]
[1779920142807,34.15,74200.63,0.0,0.3547,0.00018,22.41924]
[1779920143252,34.15,74200.63,0.0,0.3547,0.00018,22.41924]
[1779920143279,34.15,74200.63,0.0,0.3547,0.00018,22.41924]
[1779920143609,34.15,74200.63,0.0,0.3547,0.00018,22.41924]
[1779920143662,34.15,74200.63,0.0,0.3547,0.00018,22.41924]
[1779920143927,34.15,74200.63,0.0,0.3547,0.00018,22.41924]
[1779920143901,34.15,74213.96,0.0,0.35711,0.00018,22.477]
[1779920144415,34.15,74213.96,0.0,0.35711,0.00018,22.477]
[1779920144470,34.15,74213.96,0.0,0.35711,0.00018,22.477]
[1779920144879,34.15,74207.3,0.0,0.35591,0.00018,22.44827]
[1779920145504,34.15,74207.3,0.0,0.35591,0.00018,22.44827]
[1779920145529,34.15,74207.3,0.0,0.35591,0.00018,22.44827]
[1779920145825,34.15,74196.45,0.0,0.35394,0.00018,22.40089]
[1779920147099,34.15,74196.45,0.0,0.35394,0.00018,22.40089]
[1779920147964,34.15,74188.11,0.0,0.35243,0.00018,22.36409]
[1779920152014,34.15,74189.48,0.0,0.35267,0.00018,22.37011]
[1779920152309,34.15,74192.74,0.0,0.35326,0.00018,22.38448]
[1779920152980,34.15,74194.3,0.0,0.35354,0.00018,22.39133]
[1779920155932,34.15,74194.75,0.0,0.35362,0.00018,22.39327]
[1779920156039,34.15,74199.07,0.0,0.3544,0.00018,22.41217]
[1779920157025,34.15,74206.42,0.0,0.35573,0.00018,22.44417]
[1779920158135,34.15,74212.28,0.0,0.35679,0.00018,22.4695]
[1779920158817,34.15,74212.28,0.0,0.35679,0.00018,22.4695]
[1779920162054,34.14,74201.21,0.0,0.35478,0.00018,22.42128]
[1779920162966,34.14,74201.21,0.0,0.35478,0.00018,22.42128]
[1779920162979,34.14,74197.67,0.0,0.35414,0.00018,22.40575]
[1779920168882,34.14,74195.49,0.0,0.35373,0.00018,22.39594]
[1779920171033,34.14,74194.54,0.0,0.35356,0.00018,22.39172]
[1779920171075,34.14,74194.59,0.0,0.35356,0.00018,22.3919]
[1779920174963,34.14,74202.03,0.0,0.3549,0.00018,22.42429]
[1779920179061,34.14,74208.7,0.0,0.35611,0.00018,22.45313]
[1779920182677,34.13,74210.94,0.0,0.35651,0.00018,22.46273]
[1779920182697,34.13,74210.94,0.0,0.35651,0.00018,22.46273]
[1779920182721,34.13,74210.94,0.0,0.35651,0.00018,22.46273]
[1779920182995,34.13,74210.19,0.0,0.35637,0.00018,22.45949]
[1779920184999,34.14,74222.05,0.0,0.35853,0.00018,22.51053]
[1779920188917,34.14,74225.62,0.0,0.35917,0.00018,22.52572]
[1779920189048,34.14,74225.02,0.0,0.35907,0.00018,22.52316]
[1779920190140,34.14,74225.02,0.0,0.35907,0.00018,22.52316]
[1779920191045,34.14,74226.14,0.0,0.35925,0.00018,22.52436]
[1779920192048,34.14,74234.58,0.0,0.36079,0.00018,22.56019]
[1779920194177,34.14,74234.17,0.0,0.36073,0.00018,22.55858]
[1779920194196,34.14,74234.17,0.0,0.36073,0.00018,22.55858]
[1779920195070,34.14,74233.86,0.0,0.36068,0.00018,22.55751]
[1779920199097,34.15,74246.1,0.0,0.36294,0.00018,22.60928]
[1779920201111,34.15,74253.9,0.0,0.36437,0.00018,22.64176]
[1779920201550,34.15,74253.9,0.0,0.36437,0.00018,22.64176]
[1779920201605,34.15,74253.9,0.0,0.36437,0.00018,22.64176]
[1779920202119,34.15,74262.2,0.0,0.36589,0.00018,22.67587]
[1779920203122,34.15,74275.61,0.0,0.36834,0.00018,22.73021]
[1779920206517,34.15,74276.32,0.0,0.36848,0.00018,22.73314]
[1779920207051,34.15,74279.71,0.0,0.3691,0.00018,22.74674]
[1779920209147,34.15,74282.68,0.0,0.36964,0.00018,22.75862]
[1779920209164,34.15,74282.68,0.0,0.36964,0.00018,22.75862]
[1779920209202,34.15,74282.68,0.0,0.36964,0.00018,22.75862]
[1779920210110,34.15,74283.09,0.0,0.36972,0.00018,22.76026]
[1779920210199,34.15,74283.09,0.0,0.36972,0.00018,22.76026]
[1779920210421,34.15,74283.09,0.0,0.36972,0.00018,22.76026]
[1779920210425,34.15,74283.09,0.0,0.36972,0.00018,22.76026]
[1779920210466,34.15,74283.09,0.0,0.36972,0.00018,22.76026]
[1779920210471,34.15,74283.09,0.0,0.36972,0.00018,22.76026]
[1779920210473,34.15,74283.09,0.0,0.36972,0.00018,22.76026]
[1779920210546,34.15,74283.09,0.0,0.36972,0.00018,22.76026]
[1779920210675,34.15,74283.09,0.0,0.36972,0.00018,22.76026]
[1779920210715,34.15,74283.09,0.0,0.36972,0.00018,22.76026]
[1779920210738,34.15,74283.09,0.0,0.36972,0.00018,22.76026]
[1779920210772,34.15,74283.09,0.0,0.36972,0.00018,22.76026]
[1779920210864,34.15,74283.09,0.0,0.36972,0.00018,22.76026]
[1779920210894,34.15,74283.09,0.0,0.36972,0.00018,22.76026]
[1779920211087,34.15,74297.36,0.0,0.37234,0.00018,22.81658]
[1779920211162,34.15,74297.36,0.0,0.37234,0.00018,22.81658]
[1779920211200,34.15,74297.36,0.0,0.37234,0.00018,22.81658]
[1779920211489,34.15,74297.36,0.0,0.37234,0.00018,22.81658]
[1779920211494,34.15,74297.36,0.0,0.37234,0.00018,22.81658]
[1779920211501,34.15,74297.36,0.0,0.37234,0.00018,22.81658]
[1779920211530,34.15,74297.36,0.0,0.37234,0.00018,22.81658]
[1779920211557,34.15,74297.36,0.0,0.37234,0.00018,22.81658]
[1779920211567,34.15,74297.36,0.0,0.37234,0.00018,22.81658]
[1779920211593,34.15,74297.36,0.0,0.37234,0.00018,22.81658]
[1779920211713,34.15,74297.36,0.0,0.37234,0.00018,22.81658]
[1779920212089,34.15,74314.95,0.0,0.37557,0.00018,22.88464]
[1779920212230,34.15,74314.95,0.0,0.37557,0.00018,22.88464]
[1779920212799,34.15,74314.95,0.0,0.37557,0.00018,22.88464]
[1779920212808,34.15,74314.95,0.0,0.37557,0.00018,22.88464]
[1779920213123,34.15,74324.94,0.0,0.3774,0.00018,22.92258]
[1779920213831,34.15,74324.94,0.0,0.3774,0.00018,22.92258]
[1779920213886,34.15,74324.94,0.0,0.3774,0.00018,22.92258]
[1779920214019,34.15,74332.23,0.0,0.37875,0.00018,22.95003]
[1779920214354,34.15,74332.23,0.0,0.37875,0.00018,22.95003]
[1779920214404,34.15,74332.23,0.0,0.37875,0.00018,22.95003]
[1779920214519,34.15,74332.23,0.0,0.37875,0.00018,22.95003]
[1779920214541,34.15,74332.23,0.0,0.37875,0.00018,22.95003]
[1779920215023,34.15,74332.23,0.0,0.37875,0.00018,22.95003]
[1779920215046,34.15,74332.23,0.0,0.37875,0.00018,22.95003]
[1779920215077,34.15,74351.6,0.0,0.38232,0.00019,23.02157]
[1779920215486,34.15,74351.6,0.0,0.38232,0.00019,23.02157]
[1779920215572,34.15,74351.6,0.0,0.38232,0.00019,23.02157]
[1779920215633,34.15,74351.6,0.0,0.38232,0.00019,23.02157]
[1779920215810,34.15,74351.6,0.0,0.38232,0.00019,23.02157]
[1779920215925,34.15,74351.6,0.0,0.38232,0.00019,23.02157]
[1779920216060,34.15,74351.6,0.0,0.38232,0.00019,23.02157]
[1779920216117,34.15,74369.71,0.0,0.38568,0.00019,23.08701]
[1779920216325,34.15,74369.71,0.0,0.38568,0.00019,23.08701]
[1779920216385,34.15,74369.71,0.0,0.38568,0.00019,23.08701]
[1779920216606,34.15,74369.71,0.0,0.38568,0.00019,23.08701]
[1779920216652,34.15,74369.71,0.0,0.38568,0.00019,23.08701]
[1779920216669,34.15,74369.71,0.0,0.38568,0.00019,23.08701]
[1779920216763,34.15,74369.71,0.0,0.38568,0.00019,23.08701]
[1779920216768,34.15,74385.03,0.0,0.38853,0.00019,23.14108]
[1779920217212,34.15,74385.03,0.0,0.38853,0.00019,23.14108]
[1779920217969,34.15,74385.03,0.0,0.38853,0.00019,23.14108]
[1779920217993,34.15,74385.03,0.0,0.38853,0.00019,23.14108]
[1779920218115,34.15,74397.42,0.0,0.39083,0.00019,23.18392]
[1779920219010,34.15,74385.32,0.0,0.38858,0.00019,23.14206]
[1779920219293,34.15,74385.32,0.0,0.38858,0.00019,23.14206]
[1779920220162,34.15,74384.39,0.0,0.38841,0.00019,23.13882]
[1779920220752,34.15,74384.39,0.0,0.38841,0.00019,23.13882]
[1779920220815,34.15,74384.0,0.0,0.38833,0.00019,23.13746]
[1779920224365,34.15,74378.01,0.0,0.38722,0.00019,23.11644]
[1779920225645,34.15,74371.06,0.0,0.38593,0.00019,23.09185]
[1779920226791,34.15,74371.06,0.0,0.38593,0.00019,23.09185]
[1779920226847,34.15,74371.78,0.0,0.38607,0.00019,23.09445]
[1779920227376,34.15,74371.78,0.0,0.38607,0.00019,23.09445]
[1779920227705,34.15,74371.25,0.0,0.38597,0.00019,23.0926]
[1779920231635,34.15,74372.14,0.0,0.38614,0.00019,23.09587]
[1779920231643,34.15,74372.14,0.0,0.38614,0.00019,23.09587]
[1779920232124,34.15,74376.93,0.0,0.38703,0.00019,23.11286]
[1779920233144,34.15,74383.61,0.0,0.38828,0.00019,23.13634]
[1779920236139,34.15,74391.42,0.0,0.38973,0.00019,23.1635]
[1779920237610,34.15,74391.56,0.0,0.38976,0.00019,23.16398]
[1779920237619,34.15,74391.56,0.0,0.38976,0.00019,23.16398]
[1779920237622,34.15,74391.56,0.0,0.38976,0.00019,23.16398]
[1779920238200,34.15,74392.08,0.0,0.38985,0.00019,23.16577]
[1779920242205,34.15,74384.68,0.0,0.38848,0.00019,23.14008]
[1779920244204,34.15,74377.17,0.0,0.38708,0.00019,23.11378]
[1779920244618,34.15,74377.17,0.0,0.38708,0.00019,23.11378]
[1779920245155,34.16,74378.85,0.0,0.3874,0.00019,23.11972]
[1779920249137,34.16,74365.3,0.0,0.38489,0.00019,23.07167]
[1779920250175,34.16,74357.4,0.0,0.38343,0.00019,23.04327]
[1779920252224,34.16,74351.34,0.0,0.38229,0.00019,23.0176]
[1779920253936,34.16,74348.46,0.0,0.38176,0.00018,23.00708]
[1779920253953,34.16,74348.46,0.0,0.38176,0.00018,23.00708]
[1779920254163,34.16,74346.67,0.0,0.38143,0.00018,23.00054]
[1779920258886,34.16,74343.15,0.0,0.38078,0.00018,22.98765]
[1779920259226,34.16,74341.04,0.0,0.38039,0.00018,22.97985]
[1779920260334,34.16,74339.71,0.0,0.38015,0.00018,22.97492]
[1779920261215,34.16,74346.27,0.0,0.38136,0.00018,22.99916]
[1779920261677,34.16,74346.27,0.0,0.38136,0.00018,22.99916]
[1779920261757,34.16,74346.27,0.0,0.38136,0.00018,22.99916]
[1779920261932,34.16,74346.27,0.0,0.38136,0.00018,22.99916]
[1779920261947,34.16,74346.27,0.0,0.38136,0.00018,22.99916]
[1779920262127,34.16,74371.53,0.0,0.38604,0.00019,23.09056]
[1779920262315,34.16,74371.53,0.0,0.38604,0.00019,23.09056]
[1779920262467,34.16,74371.53,0.0,0.38604,0.00019,23.09056]
[1779920262880,34.16,74382.83,0.0,0.38814,0.00019,23.13044]
[1779920263841,34.16,74382.83,0.0,0.38814,0.00019,23.13044]
[1779920264099,34.16,74382.83,0.0,0.38814,0.00019,23.13044]
[1779920264139,34.16,74382.83,0.0,0.38814,0.00019,23.13044]
[1779920264204,34.16,74382.83,0.0,0.38814,0.00019,23.13044]
[1779920264236,34.16,74382.83,0.0,0.38814,0.00019,23.13044]
[1779920264152,34.16,74378.45,0.0,0.38733,0.00019,23.11512]
[1779920264310,34.16,74378.45,0.0,0.38733,0.00019,23.11512]
[1779920264355,34.16,74378.45,0.0,0.38733,0.00019,23.11512]
[1779920264414,34.16,74378.45,0.0,0.38733,0.00019,23.11512]
[1779920264446,34.16,74378.45,0.0,0.38733,0.00019,23.11512]
[1779920264498,34.16,74378.45,0.0,0.38733,0.00019,23.11512]
[1779920264540,34.16,74378.45,0.0,0.38733,0.00019,23.11512]
[1779920264625,34.16,74378.45,0.0,0.38733,0.00019,23.11512]
[1779920264662,34.16,74378.45,0.0,0.38733,0.00019,23.11512]
[1779920264829,34.16,74378.45,0.0,0.38733,0.00019,23.11512]
[1779920265034,34.16,74378.34,0.0,0.38731,0.00019,23.11473]
[1779920265527,34.16,74378.34,0.0,0.38731,0.00019,23.11473]
[1779920265535,34.16,74378.34,0.0,0.38731,0.00019,23.11473]
[1779920265624,34.16,74378.39,0.0,0.38732,0.00019,23.11494]
[1779920270482,34.16,74379.55,0.0,0.38754,0.00019,23.11912]
[1779920270614,34.16,74379.55,0.0,0.38754,0.00019,23.11912]
[1779920270666,34.17,74392.97,0.0,0.39004,0.00019,23.16586]
[1779920272488,34.17,74392.97,0.0,0.39004,0.00019,23.16588]
[1779920272499,34.17,74392.97,0.0,0.39004,0.00019,23.16588]
[1779920272898,34.17,74392.97,0.0,0.39004,0.00019,23.16588]
[1779920272996,34.17,74398.72,0.0,0.39111,0.00019,23.18562]
[1779920274403,34.17,74398.72,0.0,0.39111,0.00019,23.18561]
[1779920274429,34.17,74398.72,0.0,0.39111,0.00019,23.18561]
[1779920274563,34.17,74398.72,0.0,0.39111,0.00019,23.18561]
[1779920275274,34.17,74390.21,0.0,0.38953,0.00019,23.15632]
[1779920276634,34.17,74386.7,0.0,0.38887,0.00019,23.14414]
[1779920277242,34.17,74385.95,0.0,0.38873,0.00019,23.14155]
[1779920282257,34.17,74389.16,0.0,0.38933,0.00019,23.15275]
[1779920283283,34.17,74380.39,0.0,0.38771,0.00019,23.12218]
[1779920283747,34.17,74380.39,0.0,0.38771,0.00019,23.12218]
[1779920284247,34.17,74374.68,0.0,0.38665,0.00019,23.10207]
[1779920284899,34.17,74374.68,0.0,0.38665,0.00019,23.10207]
[1779920285280,34.17,74364.62,0.0,0.38478,0.00019,23.06626]
[1779920286232,34.17,74350.85,0.0,0.38223,0.00019,23.01646]
[1779920287274,34.17,74349.61,0.0,0.38201,0.00018,23.01197]
[1779920289261,34.17,74350.16,0.0,0.38211,0.00018,23.01404]
[1779920289267,34.17,74350.16,0.0,0.38211,0.00018,23.01404]
[1779920289256,34.17,74363.23,0.0,0.38453,0.00019,23.06142]
[1779920290245,34.17,74363.23,0.0,0.38453,0.00019,23.06142]
[1779920290249,34.17,74363.23,0.0,0.38453,0.00019,23.06142]
[1779920290267,34.17,74374.03,0.0,0.38654,0.00019,23.10003]
[1779920291007,34.17,74374.03,0.0,0.38654,0.00019,23.10003]
[1779920291010,34.17,74374.03,0.0,0.38654,0.00019,23.10003]
[1779920291041,34.17,74374.03,0.0,0.38654,0.00019,23.10003]
[1779920291201,34.17,74385.91,0.0,0.38875,0.00019,23.1418]
[1779920293033,34.17,74390.66,0.0,0.38963,0.00019,23.15832]
[1779920293039,34.17,74390.66,0.0,0.38963,0.00019,23.15832]
[1779920293063,34.17,74390.66,0.0,0.38963,0.00019,23.15832]
[1779920293137,34.17,74390.66,0.0,0.38963,0.00019,23.15832]
[1779920293223,34.17,74392.28,0.0,0.38994,0.00019,23.16393]
[1779920295063,34.17,74393.04,0.0,0.39008,0.00019,23.16655]
[1779920295161,34.17,74391.94,0.0,0.38987,0.00019,23.16276]
[1779920296232,34.17,74391.94,0.0,0.38987,0.00019,23.16276]
[1779920296242,34.17,74391.94,0.0,0.38987,0.00019,23.16276]
[1779920296268,34.17,74388.82,0.0,0.38929,0.00019,23.15198]
[1779920299288,34.17,74397.57,0.0,0.39092,0.00019,23.18214]
[1779920300030,34.17,74397.57,0.0,0.39092,0.00019,23.18214]
[1779920300176,34.17,74416.56,0.0,0.39446,0.00019,23.24624]
[1779920301223,34.17,74416.56,0.0,0.39446,0.00019,23.24624]
[1779920301248,34.17,74416.56,0.0,0.39446,0.00019,23.24624]
[1779920301304,34.17,74423.17,0.0,0.39569,0.00019,23.26812]
[1779920302106,34.17,74422.88,0.0,0.39564,0.00019,23.26712]
[1779920302333,34.17,74422.88,0.0,0.39564,0.00019,23.26712]
[1779920302592,34.17,74422.88,0.0,0.39564,0.00019,23.26712]
[1779920302623,34.17,74422.88,0.0,0.39564,0.00019,23.26712]
[1779920302720,34.17,74422.88,0.0,0.39564,0.00019,23.26712]
[1779920302748,34.17,74422.88,0.0,0.39564,0.00019,23.26712]
[1779920302845,34.17,74422.88,0.0,0.39564,0.00019,23.26712]
[1779920302865,34.17,74422.88,0.0,0.39564,0.00019,23.26712]
[1779920302970,34.17,74422.88,0.0,0.39564,0.00019,23.26712]
[1779920302983,34.17,74422.88,0.0,0.39564,0.00019,23.26712]
[1779920303076,34.17,74422.88,0.0,0.39564,0.00019,23.26712]
[1779920303100,34.17,74422.88,0.0,0.39564,0.00019,23.26712]
[1779920303278,34.17,74422.88,0.0,0.39564,0.00019,23.26712]
[1779920303140,34.17,74420.95,0.0,0.39527,0.00019,23.2607]
[1779920303372,34.17,74420.95,0.0,0.39527,0.00019,23.2607]
[1779920303397,34.17,74420.95,0.0,0.39527,0.00019,23.2607]
[1779920303909,34.17,74420.95,0.0,0.39527,0.00019,23.2607]
[1779920303946,34.17,74420.95,0.0,0.39527,0.00019,23.2607]
[1779920304311,34.17,74419.85,0.0,0.39506,0.00019,23.25701]
[1779920304515,34.17,74419.85,0.0,0.39506,0.00019,23.25701]
[1779920304558,34.17,74419.85,0.0,0.39506,0.00019,23.25701]
[1779920305965,34.17,74419.85,0.0,0.39506,0.00019,23.25696]
[1779920305998,34.17,74419.85,0.0,0.39506,0.00019,23.25696]
[1779920306100,34.17,74428.22,0.0,0.39662,0.00019,23.28449]
[1779920311959,34.17,74428.92,0.0,0.39672,0.00019,23.28295]
[1779920312820,34.17,74428.92,0.0,0.39672,0.00019,23.28295]
[1779920312949,34.17,74428.92,0.0,0.39672,0.00019,23.28295]
[1779920313262,34.16,74433.38,0.0,0.39756,0.00019,23.29743]
[1779920313638,34.16,74433.38,0.0,0.39756,0.00019,23.29743]
[1779920313669,34.16,74433.38,0.0,0.39756,0.00019,23.29743]
[1779920314129,34.16,74439.89,0.0,0.39877,0.00019,23.31841]
[1779920315802,34.16,74439.89,0.0,0.39877,0.00019,23.31841]
[1779920316257,34.16,74441.03,0.0,0.39898,0.00019,23.32206]
[1779920319008,34.16,74433.6,0.0,0.39759,0.00019,23.29802]
[1779920320107,34.16,74433.6,0.0,0.39759,0.00019,23.29802]
[1779920320293,34.16,74432.73,0.0,0.39742,0.00019,23.29516]
[1779920321075,34.16,74432.73,0.0,0.39742,0.00019,23.29516]
[1779920321082,34.16,74432.73,0.0,0.39742,0.00019,23.29516]
[1779920321215,34.16,74440.1,0.0,0.3988,0.00019,23.31892]
[1779920323315,34.16,74449.02,0.0,0.40046,0.00019,23.34722]
[1779920324299,34.16,74449.02,0.0,0.40046,0.00019,23.34722]
[1779920325325,34.16,74451.8,0.0,0.40098,0.00019,23.35604]
[1779920327665,34.16,74451.31,0.0,0.40089,0.00019,23.35448]
[1779920328292,34.16,74434.34,0.0,0.39771,0.00019,23.30021]
[1779920328347,34.16,74434.34,0.0,0.39771,0.00019,23.30021]
[1779920328435,34.16,74434.34,0.0,0.39771,0.00019,23.30021]
[1779920329224,34.16,74423.31,0.0,0.39565,0.00019,23.26415]
[1779920329452,34.16,74423.31,0.0,0.39565,0.00019,23.26415]
[1779920330084,34.16,74423.31,0.0,0.39565,0.00019,23.26408]
[1779920330792,34.16,74423.31,0.0,0.39565,0.00019,23.26408]
[1779920331030,34.16,74423.31,0.0,0.39565,0.00019,23.26408]
[1779920331079,34.16,74423.31,0.0,0.39565,0.00019,23.26408]
[1779920331273,34.16,74426.18,0.0,0.39618,0.00019,23.27347]
[1779920331511,34.16,74426.18,0.0,0.39618,0.00019,23.27347]
[1779920332241,34.16,74436.37,0.0,0.39808,0.00019,23.30662]
[1779920333259,34.16,74451.05,0.0,0.40083,0.00019,23.35354]
[1779920333535,34.16,74451.05,0.0,0.40083,0.00019,23.35354]
[1779920333548,34.16,74451.05,0.0,0.40083,0.00019,23.35354]
[1779920334276,34.16,74453.1,0.0,0.40122,0.00019,23.36004]
[1779920334880,34.16,74453.1,0.0,0.40122,0.00019,23.36004]
[1779920335337,34.16,74453.81,0.0,0.40135,0.00019,23.36229]
[1779920339353,34.16,74459.8,0.0,0.40249,0.00019,23.38122]
[1779920343067,34.16,74462.53,0.0,0.40301,0.00019,23.38978]
[1779920343281,34.16,74462.59,0.0,0.40302,0.00019,23.39001]
[1779920343433,34.16,74462.59,0.0,0.40302,0.00019,23.39001]
[1779920344189,34.16,74462.59,0.0,0.40302,0.00019,23.39003]
[1779920349221,34.17,74462.81,0.0,0.40307,0.00019,23.39085]
[1779920354255,34.17,74462.09,0.0,0.40295,0.00019,23.38876]
[1779920355308,34.17,74462.09,0.0,0.40295,0.00019,23.38876]
[1779920355459,34.17,74461.57,0.0,0.40285,0.00019,23.38718]
[1779920355677,34.17,74461.57,0.0,0.40285,0.00019,23.38718]
[1779920356269,34.17,74460.82,0.0,0.40271,0.00019,23.38487]
[1779920357277,34.17,74450.94,0.0,0.40086,0.00019,23.35393]
[1779920357792,34.17,74450.94,0.0,0.40086,0.00019,23.35393]
[1779920358284,34.17,74443.57,0.0,0.39948,0.00019,23.33053]
[1779920358698,34.17,74443.57,0.0,0.39948,0.00019,23.33053]
[1779920359290,34.17,74442.43,0.0,0.39926,0.00019,23.32681]
[1779920360132,34.17,74442.43,0.0,0.39926,0.00019,23.32681]
[1779920360299,34.17,74436.05,0.0,0.39806,0.00019,23.30622]
[1779920361275,34.17,74436.05,0.0,0.39806,0.00019,23.30622]
[1779920361363,34.17,74419.33,0.0,0.39494,0.00019,23.25142]
[1779920361399,34.17,74419.33,0.0,0.39494,0.00019,23.25142]
[1779920361420,34.17,74419.33,0.0,0.39494,0.00019,23.25142]
[1779920361424,34.17,74419.33,0.0,0.39494,0.00019,23.25142]
[1779920361463,34.17,74419.33,0.0,0.39494,0.00019,23.25142]
[1779920361728,34.17,74419.33,0.0,0.39494,0.00019,23.25142]
[1779920361758,34.17,74419.33,0.0,0.39494,0.00019,23.25142]
[1779920361854,34.17,74419.33,0.0,0.39494,0.00019,23.25142]
[1779920361870,34.17,74419.33,0.0,0.39494,0.00019,23.25142]
[1779920361959,34.17,74419.33,0.0,0.39494,0.00019,23.25142]
[1779920361965,34.17,74419.33,0.0,0.39494,0.00019,23.25142]
[1779920361968,34.17,74419.33,0.0,0.39494,0.00019,23.25142]
[1779920361991,34.17,74419.33,0.0,0.39494,0.00019,23.25142]
[1779920362191,34.17,74419.33,0.0,0.39494,0.00019,23.25142]
[1779920362204,34.17,74419.33,0.0,0.39494,0.00019,23.25142]
[1779920362311,34.17,74419.33,0.0,0.39493,0.00019,23.25135]
[1779920362463,34.17,74419.33,0.0,0.39493,0.00019,23.25135]
[1779920362473,34.17,74419.33,0.0,0.39493,0.00019,23.25135]
[1779920362475,34.17,74419.33,0.0,0.39493,0.00019,23.25135]
[1779920362572,34.17,74419.33,0.0,0.39493,0.00019,23.25135]
[1779920362633,34.17,74419.33,0.0,0.39493,0.00019,23.25135]
[1779920363319,34.16,74411.31,0.0,0.39343,0.00019,23.22455]
[1779920364301,34.16,74411.31,0.0,0.39343,0.00019,23.22455]
[1779920364347,34.16,74411.31,0.0,0.39343,0.00019,23.22455]
[1779920364380,34.16,74407.4,0.0,0.3927,0.00019,23.21136]
[1779920366959,34.16,74405.93,0.0,0.39243,0.00019,23.20635]
[1779920367346,34.16,74411.91,0.0,0.39354,0.00019,23.22647]
[1779920372372,34.16,74410.46,0.0,0.39324,0.00019,23.21781]
[1779920377385,34.16,74411.37,0.0,0.3934,0.00019,23.22073]
[1779920382452,34.15,74405.71,0.0,0.39234,0.00019,23.20143]
[1779920387472,34.15,74404.1,0.0,0.39203,0.00019,23.19586]
[1779920392483,34.15,74404.88,0.0,0.39216,0.00019,23.19835]
[1779920397483,34.14,74409.21,0.0,0.39296,0.00019,23.2128]
[1779920399378,34.14,74401.85,0.0,0.39158,0.00019,23.18778]
[1779920404485,34.14,74397.5,0.0,0.39077,0.00019,23.17278]
[1779920407886,34.14,74399.72,0.0,0.39117,0.00019,23.18031]
[1779920407958,34.14,74399.72,0.0,0.39117,0.00019,23.18031]
[1779920408006,34.14,74399.72,0.0,0.39117,0.00019,23.18031]
[1779920408055,34.14,74399.72,0.0,0.39117,0.00019,23.18031]
[1779920408271,34.14,74411.02,0.0,0.39328,0.00019,23.2186]
[1779920409056,34.14,74419.78,0.0,0.39491,0.00019,23.24782]
[1779920411611,34.14,74424.24,0.0,0.39574,0.00019,23.26245]
[1779920411623,34.14,74424.24,0.0,0.39574,0.00019,23.26245]
[1779920412440,34.13,74421.46,0.0,0.39521,0.00019,23.25316]
[1779920417449,34.13,74418.7,0.0,0.39469,0.00019,23.24386]
[1779920421028,34.13,74418.66,0.0,0.39467,0.00019,23.24352]
[1779920421400,34.13,74414.28,0.0,0.39385,0.00019,23.22886]
[1779920422302,34.13,74414.28,0.0,0.39385,0.00019,23.22886]
[1779920422401,34.13,74403.21,0.0,0.39178,0.00019,23.19143]
[1779920423451,34.13,74395.47,0.0,0.39033,0.00019,23.1649]
[1779920426449,34.12,74392.35,0.0,0.38975,0.00019,23.15409]
[1779920427353,34.12,74383.57,0.0,0.38811,0.00019,23.12351]
[1779920428461,34.12,74383.57,0.0,0.38811,0.00019,23.12351]
[1779920429049,34.12,74380.69,0.0,0.38758,0.00019,23.11341]
[1779920432435,34.13,74388.87,0.0,0.38908,0.00019,23.13839]
[1779920433914,34.12,74395.6,0.0,0.39034,0.00019,23.16168]
[1779920439857,34.12,74394.54,0.0,0.39013,0.00019,23.15789]
[1779920445096,34.12,74391.83,0.0,0.38962,0.00019,23.14843]
[1779920450934,34.12,74389.43,0.0,0.38917,0.00019,23.13994]
[1779920455969,34.12,74390.24,0.0,0.38931,0.00019,23.14263]
[1779920458828,34.12,74391.37,0.0,0.38952,0.00019,23.1465]
[1779920459465,34.11,74399.29,0.0,0.39099,0.00019,23.17377]
[1779920460432,34.11,74405.97,0.0,0.39224,0.00019,23.19651]
[1779920461349,34.11,74405.97,0.0,0.39224,0.00019,23.19651]
[1779920461357,34.11,74405.97,0.0,0.39224,0.00019,23.19651]
[1779920461482,34.11,74406.3,0.0,0.39229,0.00019,23.19759]
[1779920466490,34.11,74411.93,0.0,0.39333,0.00019,23.21635]
[1779920471498,34.11,74414.62,0.0,0.39382,0.00019,23.22517]
[1779920473509,34.1,74422.94,0.0,0.39536,0.00019,23.25266]
[1779920474339,34.1,74422.94,0.0,0.39536,0.00019,23.25266]
[1779920474424,34.1,74427.2,0.0,0.39616,0.00019,23.26671]
[1779920475315,34.1,74427.2,0.0,0.39616,0.00019,23.26671]
[1779920475472,34.1,74427.2,0.0,0.39616,0.00019,23.26671]
[1779920475508,34.1,74433.01,0.0,0.39724,0.00019,23.28567]
[1779920475853,34.1,74433.01,0.0,0.39724,0.00019,23.28567]
[1779920476007,34.1,74433.01,0.0,0.39724,0.00019,23.28567]
[1779920476392,34.1,74433.01,0.0,0.39724,0.00019,23.28567]
[1779920476400,34.1,74433.01,0.0,0.39724,0.00019,23.28567]
[1779920476404,34.1,74433.01,0.0,0.39724,0.00019,23.28567]
[1779920476433,34.1,74433.01,0.0,0.39724,0.00019,23.28567]
[1779920476490,34.1,74440.75,0.0,0.39869,0.00019,23.31069]
[1779920476809,34.1,74440.75,0.0,0.39869,0.00019,23.31069]
[1779920476851,34.1,74440.75,0.0,0.39869,0.00019,23.31069]
[1779920477102,34.1,74440.75,0.0,0.39869,0.00019,23.31069]
[1779920477121,34.1,74440.75,0.0,0.39869,0.00019,23.31069]
[1779920477165,34.1,74440.75,0.0,0.39869,0.00019,23.31069]
[1779920477175,34.1,74440.75,0.0,0.39869,0.00019,23.31069]
[1779920477179,34.1,74440.75,0.0,0.39869,0.00019,23.31069]
[1779920477270,34.1,74440.75,0.0,0.39869,0.00019,23.31069]
[1779920477296,34.1,74440.75,0.0,0.39869,0.00019,23.31069]
[1779920477438,34.1,74440.75,0.0,0.39869,0.00019,23.31069]
[1779920477476,34.1,74440.75,0.0,0.39869,0.00019,23.31069]
[1779920477522,34.1,74440.75,0.0,0.39869,0.00019,23.31069]
[1779920477534,34.1,74444.03,0.0,0.3993,0.00019,23.32122]
[1779920477627,34.1,74444.03,0.0,0.3993,0.00019,23.32122]
[1779920477653,34.1,74444.03,0.0,0.3993,0.00019,23.32122]
[1779920478499,34.1,74445.22,0.0,0.39952,0.00019,23.32495]
[1779920479017,34.1,74445.22,0.0,0.39952,0.00019,23.32495]
[1779920479064,34.1,74445.22,0.0,0.39952,0.00019,23.32495]
[1779920479067,34.1,74445.22,0.0,0.39952,0.00019,23.32495]
[1779920479523,34.1,74445.22,0.0,0.39952,0.00019,23.32495]
[1779920479134,34.1,74445.22,0.0,0.39953,0.00019,23.32502]
[1779920480141,34.1,74445.16,0.0,0.39952,0.00019,23.32489]
[1779920481880,34.1,74448.97,0.0,0.40024,0.00019,23.3371]
[1779920482445,34.1,74455.04,0.0,0.40138,0.00019,23.35635]
[1779920485514,34.11,74460.94,0.0,0.4025,0.00019,23.37502]
[1779920490535,34.11,74461.61,0.0,0.40264,0.00019,23.37722]
[1779920495553,34.11,74460.91,0.0,0.4025,0.00019,23.3716]
[1779920500559,34.12,74459.64,0.0,0.40227,0.00019,23.36776]
[1779920505563,34.12,74465.22,0.0,0.40333,0.00019,23.3852]
[1779920510592,34.12,74467.74,0.0,0.40382,0.00019,23.39323]
[1779920514631,34.13,74465.15,0.0,0.40334,0.00019,23.3854]
[1779920515505,34.13,74467.54,0.0,0.40379,0.00019,23.39278]
[1779920516567,34.13,74467.54,0.0,0.40379,0.00019,23.39278]
[1779920517553,34.13,74468.05,0.0,0.40389,0.00019,23.39443]
[1779920522560,34.13,74471.3,0.0,0.40451,0.00019,23.40451]
[1779920527588,34.14,74468.43,0.0,0.40398,0.00019,23.39589]
[1779920527637,34.14,74474.21,0.0,0.40507,0.00019,23.41356]
[1779920529005,34.14,74479.82,0.0,0.40613,0.00019,23.43057]
[1779920529011,34.14,74479.82,0.0,0.40613,0.00019,23.43057]
[1779920529024,34.14,74479.82,0.0,0.40613,0.00019,23.43057]
[1779920530536,34.14,74487.77,0.0,0.40763,0.00019,23.45442]
[1779920530633,34.14,74487.77,0.0,0.40763,0.00019,23.45442]
[1779920531072,34.14,74487.77,0.0,0.40763,0.00019,23.45442]
[1779920531498,34.14,74487.77,0.0,0.40763,0.00019,23.45444]
[1779920533512,34.14,74481.21,0.0,0.4064,0.00019,23.43489]
[1779920538547,34.14,74483.19,0.0,0.40678,0.00019,23.44095]
[1779920543582,34.15,74484.44,0.0,0.40702,0.00019,23.44483]
[1779920548621,34.15,74483.58,0.0,0.40687,0.00019,23.4424]
[1779920553652,34.15,74485.61,0.0,0.40725,0.00019,23.44501]
[1779920559228,34.16,74486.12,0.0,0.40736,0.00019,23.44669]
[1779920564784,34.16,74484.64,0.0,0.40709,0.00019,23.4425]
[1779920569819,34.16,74481.61,0.0,0.40653,0.00019,23.43356]
[1779920573568,34.17,74478.18,0.0,0.4059,0.00019,23.42335]
[1779920573582,34.17,74478.13,0.0,0.40589,0.00019,23.42326]
[1779920574618,34.17,74478.13,0.0,0.40589,0.00019,23.42326]
[1779920574630,34.17,74466.5,0.0,0.40371,0.00019,23.38782]
[1779920574713,34.17,74466.5,0.0,0.40371,0.00019,23.38782]
[1779920574859,34.17,74466.5,0.0,0.40371,0.00019,23.38782]
[1779920574867,34.17,74466.5,0.0,0.40371,0.00019,23.38782]
[1779920574962,34.17,74466.5,0.0,0.40371,0.00019,23.38782]
[1779920574969,34.17,74466.5,0.0,0.40371,0.00019,23.38782]
[1779920574998,34.17,74466.5,0.0,0.40371,0.00019,23.38782]
[1779920575073,34.17,74466.5,0.0,0.40371,0.00019,23.38782]
[1779920575093,34.17,74466.5,0.0,0.40371,0.00019,23.38782]
[1779920575257,34.17,74466.5,0.0,0.40371,0.00019,23.38782]
[1779920575277,34.17,74466.5,0.0,0.40371,0.00019,23.38782]
[1779920575317,34.17,74466.5,0.0,0.40371,0.00019,23.38782]
[1779920575335,34.17,74466.5,0.0,0.40371,0.00019,23.38782]
[1779920575405,34.17,74454.78,0.0,0.40151,0.00019,23.35142]
[1779920575928,34.17,74454.78,0.0,0.40151,0.00019,23.35142]
[1779920575941,34.17,74454.78,0.0,0.40151,0.00019,23.35142]
[1779920575951,34.17,74454.78,0.0,0.40151,0.00019,23.35142]
[1779920576057,34.17,74454.78,0.0,0.40151,0.00019,23.35142]
[1779920576077,34.17,74454.78,0.0,0.40151,0.00019,23.35142]
[1779920576265,34.17,74454.78,0.0,0.40151,0.00019,23.35142]
[1779920576297,34.17,74454.78,0.0,0.40151,0.00019,23.35142]
[1779920576558,34.17,74454.78,0.0,0.40151,0.00019,23.35142]
[1779920576596,34.17,74454.78,0.0,0.40151,0.00019,23.35142]
[1779920576659,34.17,74453.33,0.0,0.40124,0.00019,23.34693]
[1779920576747,34.17,74453.33,0.0,0.40124,0.00019,23.34693]
[1779920576776,34.17,74453.33,0.0,0.40124,0.00019,23.34693]
[1779920577163,34.17,74453.33,0.0,0.40124,0.00019,23.34693]
[1779920577227,34.17,74453.41,0.0,0.40126,0.00019,23.34718]
[1779920580360,34.17,74456.62,0.0,0.40186,0.00019,23.35723]
[1779920580403,34.17,74457.09,0.0,0.40194,0.00019,23.35868]
[1779920580831,34.17,74457.09,0.0,0.40194,0.00019,23.35868]
[1779920580842,34.17,74457.09,0.0,0.40194,0.00019,23.35868]
[1779920581687,34.17,74458.01,0.0,0.40212,0.00019,23.36161]
[1779920582302,34.17,74458.01,0.0,0.40212,0.00019,23.36161]
[1779920582364,34.17,74459.25,0.0,0.40235,0.00019,23.36548]
[1779920584432,34.17,74464.03,0.0,0.40325,0.00019,23.38033]
[1779920584577,34.17,74468.54,0.0,0.4041,0.00019,23.39424]
[1779920589177,34.17,74458.1,0.0,0.40215,0.00019,23.36211]
[1779920590261,34.17,74458.1,0.0,0.40215,0.00019,23.36211]
[1779920590683,34.18,74458.4,0.0,0.40221,0.00019,23.36309]
[1779920591137,34.18,74458.4,0.0,0.40221,0.00019,23.36309]
[1779920591150,34.18,74458.4,0.0,0.40221,0.00019,23.36309]
[1779920591612,34.18,74457.07,0.0,0.40197,0.00019,23.359]
[1779920596652,34.18,74456.71,0.0,0.40191,0.00019,23.35808]
[1779920600730,34.18,74450.9,0.0,0.40082,0.00019,23.33982]
[1779920605750,34.18,74452.49,0.0,0.40112,0.00019,23.34481]
[1779920610773,34.18,74452.89,0.0,0.40119,0.00019,23.34607]
[1779920615777,34.18,74452.69,0.0,0.40114,0.00019,23.34184]
[1779920620797,34.18,74450.99,0.0,0.40082,0.00019,23.33648]
[1779920625817,34.18,74449.3,0.0,0.40051,0.00019,23.33115]
[1779920630847,34.18,74447.59,0.0,0.40019,0.00019,23.32575]
[1779920635869,34.18,74447.52,0.0,0.40017,0.00019,23.32554]
[1779920640889,34.18,74447.72,0.0,0.40021,0.00019,23.32619]
[1779920643188,34.18,74447.2,0.0,0.40012,0.00019,23.32455]
[1779920643601,34.18,74447.2,0.0,0.40012,0.00019,23.32455]
[1779920643673,34.18,74439.04,0.0,0.39859,0.00019,23.29849]
[1779920643786,34.18,74439.04,0.0,0.39859,0.00019,23.29849]
[1779920643852,34.18,74439.04,0.0,0.39859,0.00019,23.29849]
[1779920643871,34.18,74439.04,0.0,0.39859,0.00019,23.29849]
[1779920643965,34.18,74439.04,0.0,0.39859,0.00019,23.29849]
[1779920644429,34.18,74436.16,0.0,0.39805,0.00019,23.28921]
[1779920646264,34.18,74436.16,0.0,0.39805,0.00019,23.28915]
[1779920646274,34.18,74436.16,0.0,0.39805,0.00019,23.28915]
[1779920646758,34.18,74444.72,0.0,0.39964,0.00019,23.31649]
[1779920651759,34.17,74443.7,0.0,0.39943,0.00019,23.31297]
[1779920655782,34.17,74443.76,0.0,0.39943,0.00019,23.31289]
[1779920656521,34.17,74443.76,0.0,0.39943,0.00019,23.31289]
[1779920656699,34.17,74453.46,0.0,0.40124,0.00019,23.34356]
[1779920657681,34.17,74464.74,0.0,0.40336,0.00019,23.37877]
[1779920659321,34.17,74468.08,0.0,0.40399,0.00019,23.3891]
[1779920659329,34.17,74468.08,0.0,0.40399,0.00019,23.3891]
[1779920659662,34.17,74468.02,0.0,0.40398,0.00019,23.38895]
[1779920661315,34.17,74468.38,0.0,0.40405,0.00019,23.3901]
[1779920661326,34.17,74468.38,0.0,0.40405,0.00019,23.3901]
[1779920661485,34.17,74468.38,0.0,0.40405,0.00019,23.3901]
[1779920666520,34.17,74467.09,0.0,0.40382,0.00019,23.38634]
[1779920671554,34.18,74465.92,0.0,0.4036,0.00019,23.37934]
[1779920676762,34.18,74466.04,0.0,0.40363,0.00019,23.37985]
[1779920676790,34.18,74471.54,0.0,0.40467,0.00019,23.39676]
[1779920677452,34.18,74471.54,0.0,0.40467,0.00019,23.39676]
[1779920677747,34.18,74472.01,0.0,0.40476,0.00019,23.39822]
[1779920682764,34.19,74471.92,0.0,0.40475,0.00019,23.39805]
[1779920686763,34.19,74465.54,0.0,0.40356,0.00019,23.37866]
[1779920690606,34.19,74463.45,0.0,0.40318,0.00019,23.37233]
[1779920690739,34.19,74462.9,0.0,0.40308,0.00019,23.37067]
[1779920691140,34.19,74462.9,0.0,0.40308,0.00019,23.37067]
[1779920691149,34.19,74462.9,0.0,0.40308,0.00019,23.37067]
[1779920691788,34.19,74462.21,0.0,0.40295,0.00019,23.36852]
[1779920692871,34.19,74460.75,0.0,0.40267,0.00019,23.36397]
[1779920692887,34.19,74460.75,0.0,0.40267,0.00019,23.36397]
[1779920693801,34.19,74460.75,0.0,0.40267,0.00019,23.36396]
[1779920696735,34.19,74454.17,0.0,0.40144,0.00019,23.34339]
[1779920698749,34.19,74447.65,0.0,0.40021,0.00019,23.3228]
[1779920703428,34.19,74448.51,0.0,0.40037,0.00019,23.32539]
[1779920703435,34.19,74448.51,0.0,0.40037,0.00019,23.32539]
[1779920703786,34.19,74448.51,0.0,0.40036,0.00019,23.32532]
[1779920708802,34.18,74448.79,0.0,0.4004,0.00019,23.32595]
[1779920712778,34.18,74442.33,0.0,0.39917,0.00019,23.30508]
[1779920717793,34.17,74439.89,0.0,0.3987,0.00019,23.29705]
[1779920721951,34.17,74441.13,0.0,0.39892,0.00019,23.30082]
[1779920722049,34.17,74441.13,0.0,0.39892,0.00019,23.30082]
[1779920722737,34.17,74449.41,0.0,0.40047,0.00019,23.32721]
[1779920727707,34.17,74444.92,0.0,0.39962,0.00019,23.31293]
[1779920727854,34.17,74446.75,0.0,0.39997,0.00019,23.31876]
[1779920731828,34.17,74447.87,0.0,0.40018,0.00019,23.32231]
[1779920732567,34.17,74449.19,0.0,0.40041,0.00019,23.32288]
[1779920733980,34.17,74445.61,0.0,0.39974,0.00019,23.31151]
[1779920733991,34.17,74445.61,0.0,0.39974,0.00019,23.31151]
[1779920734779,34.17,74445.61,0.0,0.39974,0.00019,23.31151]
[1779920734795,34.17,74435.62,0.0,0.39786,0.00019,23.27936]
[1779920735870,34.16,74431.78,0.0,0.39714,0.00019,23.26679]
[1779920736608,34.16,74431.78,0.0,0.39714,0.00019,23.26679]
[1779920736856,34.16,74439.12,0.0,0.39851,0.00019,23.29053]
[1779920737792,34.16,74446.51,0.0,0.3999,0.00019,23.31421]
[1779920738767,34.16,74446.51,0.0,0.3999,0.00019,23.31421]
[1779920738836,34.16,74450.89,0.0,0.40072,0.00019,23.32813]
[1779920741827,34.17,74457.92,0.0,0.40205,0.00019,23.35041]
[1779920743768,34.17,74457.24,0.0,0.40192,0.00019,23.34829]
[1779920743781,34.17,74457.24,0.0,0.40192,0.00019,23.34829]
[1779920743850,34.17,74455.74,0.0,0.40165,0.00019,23.34373]
[1779920748904,34.18,74458.85,0.0,0.40225,0.00019,23.35374]
[1779920754165,34.18,74460.75,0.0,0.40263,0.00019,23.35994]
[1779920759199,34.19,74463.54,0.0,0.40317,0.00019,23.3688]
[1779920764235,34.2,74468.81,0.0,0.40418,0.00019,23.38532]
[1779920765107,34.2,74468.81,0.0,0.40418,0.00019,23.38532]
[1779920765110,34.2,74468.81,0.0,0.40418,0.00019,23.38532]
[1779920765824,34.2,74474.58,0.0,0.40527,0.00019,23.403]
[1779920766621,34.2,74474.58,0.0,0.40527,0.00019,23.403]
[1779920766666,34.2,74474.58,0.0,0.40527,0.00019,23.403]
[1779920766876,34.2,74472.88,0.0,0.40495,0.00019,23.39789]
[1779920767130,34.2,74472.88,0.0,0.40495,0.00019,23.39789]
[1779920767179,34.2,74472.88,0.0,0.40495,0.00019,23.39789]
[1779920767257,34.2,74472.88,0.0,0.40495,0.00019,23.39789]
[1779920772292,34.2,74473.59,0.0,0.4051,0.00019,23.40028]
[1779920777328,34.21,74472.07,0.0,0.40483,0.00019,23.39587]
[1779920782808,34.21,74477.31,0.0,0.40583,0.00019,23.41192]
[1779920782818,34.21,74477.31,0.0,0.40583,0.00019,23.41192]
[1779920782901,34.21,74483.37,0.0,0.40697,0.00019,23.43016]
[1779920787911,34.22,74481.49,0.0,0.40662,0.00019,23.42466]
[1779920792921,34.22,74486.2,0.0,0.4075,0.00019,23.43523]
[1779920797930,34.22,74487.42,0.0,0.40774,0.00019,23.43896]
[1779920799924,34.22,74486.6,0.0,0.40759,0.00019,23.43657]
[1779920799926,34.22,74486.6,0.0,0.40759,0.00019,23.43657]
[1779920800930,34.22,74487.52,0.0,0.40776,0.00019,23.43933]
[1779920805941,34.23,74484.4,0.0,0.40718,0.00019,23.43014]
[1779920810950,34.23,74481.68,0.0,0.40668,0.00019,23.42213]
[1779920815952,34.23,74479.8,0.0,0.40634,0.00019,23.41662]
[1779920820956,34.23,74479.23,0.0,0.40624,0.00019,23.41502]
[1779920825959,34.24,74475.88,0.0,0.40562,0.00019,23.40506]
[1779920830976,34.24,74480.72,0.0,0.40653,0.00019,23.41974]
[1779920835997,34.24,74481.71,0.0,0.40673,0.00019,23.42279]
[1779920841043,34.24,74487.4,0.0,0.4078,0.00019,23.43977]
[1779920841948,34.24,74494.79,0.0,0.40919,0.00019,23.4615]
[1779920842961,34.24,74501.55,0.0,0.41046,0.00019,23.48112]
[1779920846957,34.24,74507.31,0.0,0.41154,0.00019,23.49759]
[1779920849181,34.24,74507.99,0.0,0.41166,0.00019,23.49949]
[1779920849947,34.24,74507.9,0.0,0.41164,0.00019,23.49921]
[1779920850039,34.24,74507.9,0.0,0.41164,0.00019,23.49921]
[1779920850982,34.24,74509.01,0.0,0.41185,0.00019,23.50235]
[1779920853037,34.24,74508.62,0.0,0.41176,0.00019,23.49759]
[1779920853051,34.24,74508.62,0.0,0.41176,0.00019,23.49759]
[1779920853901,34.24,74508.03,0.0,0.41165,0.00019,23.49589]
[1779920858921,34.23,74507.1,0.0,0.41146,0.00019,23.49311]
[1779920863943,34.23,74511.7,0.0,0.41231,0.00019,23.50604]
[1779920868947,34.23,74509.48,0.0,0.41188,0.00019,23.49956]
[1779920873948,34.22,74508.92,0.0,0.41177,0.00019,23.49781]
[1779920878978,34.22,74507.63,0.0,0.41151,0.00019,23.494]
[1779920883987,34.22,74508.69,0.0,0.41171,0.00019,23.49691]
[1779920887079,34.21,74515.47,0.0,0.41297,0.00019,23.51602]
[1779920888931,34.21,74516.21,0.0,0.41311,0.00019,23.51807]
[1779920888947,34.21,74516.21,0.0,0.41311,0.00019,23.51807]
[1779920889001,34.21,74514.05,0.0,0.4127,0.00019,23.51194]
[1779920891632,34.21,74520.03,0.0,0.41382,0.00019,23.52869]
[1779920895903,34.21,74525.82,0.0,0.41491,0.00019,23.54469]
[1779920901912,34.2,74525.11,0.0,0.41477,0.00019,23.54265]
[1779920902011,34.2,74526.44,0.0,0.41502,0.00019,23.5463]
[1779920903845,34.2,74526.19,0.0,0.41497,0.00019,23.54561]
[1779920904035,34.2,74527.14,0.0,0.41515,0.00019,23.54821]
[1779920905521,34.2,74534.39,0.0,0.41652,0.00019,23.56807]
[1779920911615,34.2,74532.65,0.0,0.41619,0.00019,23.56337]
[1779920914360,34.2,74525.72,0.0,0.41486,0.00019,23.54064]
[1779920916312,34.2,74517.13,0.0,0.41324,0.00019,23.51666]
[1779920921672,34.2,74518.15,0.0,0.41343,0.00019,23.51946]
[1779920926805,34.2,74518.58,0.0,0.4135,0.00019,23.52061]
[1779920932429,34.2,74526.12,0.0,0.41493,0.00019,23.54158]
[1779920937462,34.2,74526.23,0.0,0.41494,0.00019,23.54187]
[1779920943119,34.19,74524.39,0.0,0.41458,0.00019,23.53656]
[1779920946539,34.19,74518.48,0.0,0.41347,0.00019,23.5201]
[1779920947047,34.19,74504.24,0.0,0.41078,0.00019,23.47959]
[1779920947696,34.19,74504.24,0.0,0.41078,0.00019,23.47959]
[1779920947994,34.19,74501.73,0.0,0.41031,0.00019,23.47231]
[1779920949730,34.19,74501.73,0.0,0.41031,0.00019,23.47231]
[1779920950062,34.19,74500.84,0.0,0.41013,0.00019,23.46967]
[1779920952032,34.19,74507.67,0.0,0.41142,0.00019,23.48929]
[1779920955121,34.18,74513.55,0.0,0.41252,0.00019,23.50596]
[1779920960128,34.18,74517.73,0.0,0.4133,0.00019,23.5177]
[1779920961192,34.18,74525.69,0.0,0.4148,0.00019,23.53987]
[1779920965338,34.18,74529.91,0.0,0.41559,0.00019,23.55137]
[1779920965497,34.18,74529.91,0.0,0.41559,0.00019,23.55137]
[1779920965574,34.18,74529.91,0.0,0.41559,0.00019,23.55137]
[1779920966163,34.18,74534.94,0.0,0.41654,0.00019,23.56513]
[1779920966192,34.18,74534.94,0.0,0.41654,0.00019,23.56513]
[1779920969688,34.17,74542.12,0.0,0.41788,0.00019,23.58437]
[1779920975082,34.17,74545.94,0.0,0.41858,0.00019,23.59081]
[1779920975095,34.17,74545.94,0.0,0.41858,0.00019,23.59081]
[1779920975148,34.17,74544.45,0.0,0.41829,0.00019,23.5868]
[1779920980185,34.16,74540.86,0.0,0.4176,0.00019,23.57696]
[1779920985224,34.15,74535.56,0.0,0.41658,0.00019,23.56242]
[1779920989188,34.15,74529.48,0.0,0.41542,0.00019,23.54563]
[1779920994230,34.14,74527.21,0.0,0.41497,0.00019,23.53912]
[1779920995177,34.14,74519.57,0.0,0.41352,0.00019,23.51776]
[1779920996102,34.14,74513.16,0.0,0.41231,0.00019,23.49961]
[1779920997047,34.14,74513.16,0.0,0.41231,0.00019,23.49961]
[1779920997085,34.14,74509.56,0.0,0.41163,0.00019,23.48932]
[1779920999003,34.14,74507.34,0.0,0.41121,0.00019,23.48293]
[1779920999010,34.14,74507.34,0.0,0.41121,0.00019,23.48293]
[1779920999059,34.14,74506.26,0.0,0.411,0.00019,23.4798]
[1779921001025,34.14,74506.26,0.0,0.411,0.00019,23.4798]
[1779921001040,34.14,74506.26,0.0,0.411,0.00019,23.4798]
[1779921001123,34.14,74503.88,0.0,0.41055,0.00019,23.47292]
[1779921005322,34.14,74498.96,0.0,0.40962,0.00019,23.45857]
[1779921005332,34.14,74498.96,0.0,0.40962,0.00019,23.45857]
[1779921005944,34.14,74495.81,0.0,0.40902,0.00019,23.44931]
[1779921010980,34.13,74498.9,0.0,0.40959,0.00019,23.45823]
[1779921015010,34.13,74495.84,0.0,0.40902,0.00019,23.44928]
[1779921015107,34.13,74479.97,0.0,0.40603,0.00019,23.40207]
[1779921017108,34.13,74479.97,0.0,0.40603,0.00019,23.40208]
[1779921017199,34.13,74479.59,0.0,0.40596,0.00019,23.40097]
[1779921020044,34.14,74485.91,0.0,0.40715,0.00019,23.41998]
[1779921025126,34.14,74491.22,0.0,0.40816,0.00019,23.43581]
[1779921025146,34.14,74497.55,0.0,0.40935,0.00019,23.45445]
[1779921027882,34.14,74499.57,0.0,0.40973,0.00019,23.46034]
[1779921028173,34.14,74499.57,0.0,0.40973,0.00019,23.46034]
[1779921028179,34.14,74484.33,0.0,0.40686,0.00019,23.41534]
[1779921029154,34.14,74471.49,0.0,0.40444,0.00019,23.37649]
[1779921029936,34.14,74471.49,0.0,0.40444,0.00019,23.37649]
[1779921029953,34.14,74471.49,0.0,0.40444,0.00019,23.37649]
[1779921030132,34.14,74463.33,0.0,0.40291,0.00019,23.35138]
[1779921031139,34.14,74462.81,0.0,0.40279,0.00019,23.34609]
[1779921033881,34.13,74461.18,0.0,0.40248,0.00019,23.34088]
[1779921033905,34.13,74461.18,0.0,0.40248,0.00019,23.34088]
[1779921034150,34.13,74461.18,0.0,0.40247,0.00019,23.34083]
[1779921036702,34.13,74455.59,0.0,0.40142,0.00019,23.32332]
[1779921036715,34.13,74455.59,0.0,0.40142,0.00019,23.32332]
[1779921036718,34.13,74455.59,0.0,0.40142,0.00019,23.32332]
[1779921037170,34.13,74452.77,0.0,0.40089,0.00019,23.31444]
[1779921042170,34.13,74448.22,0.0,0.40004,0.00019,23.30006]
[1779921046292,34.13,74440.77,0.0,0.39864,0.00019,23.27626]
[1779921046615,34.13,74440.77,0.0,0.39864,0.00019,23.27626]
[1779921046706,34.13,74440.77,0.0,0.39864,0.00019,23.27626]
[1779921047250,34.13,74439.99,0.0,0.39849,0.00019,23.27369]
[1779921047779,34.13,74439.99,0.0,0.39849,0.00019,23.27369]
[1779921047954,34.13,74439.99,0.0,0.39849,0.00019,23.27369]
[1779921048041,34.13,74439.99,0.0,0.39849,0.00019,23.27369]
[1779921048258,34.13,74416.78,0.0,0.39414,0.00019,23.19748]
[1779921048436,34.13,74416.78,0.0,0.39414,0.00019,23.19748]
[1779921049264,34.13,74397.44,0.0,0.39053,0.00019,23.13194]
[1779921049951,34.13,74397.44,0.0,0.39053,0.00019,23.13194]
[1779921050022,34.13,74397.44,0.0,0.39053,0.00019,23.13194]
[1779921050217,34.13,74397.44,0.0,0.39053,0.00019,23.13194]
[1779921050271,34.13,74394.49,0.0,0.38998,0.00019,23.1218]
[1779921051253,34.13,74394.49,0.0,0.38998,0.00019,23.1218]
[1779921051281,34.13,74391.34,0.0,0.38939,0.00019,23.11093]
[1779921052376,34.13,74397.92,0.0,0.39062,0.00019,23.13365]
[1779921058018,34.13,74400.1,0.0,0.39103,0.00019,23.14114]
[1779921061418,34.13,74405.16,0.0,0.39197,0.00019,23.15839]
[1779921061435,34.13,74405.16,0.0,0.39197,0.00019,23.15839]
[1779921062184,34.13,74416.25,0.0,0.39404,0.00019,23.19569]
[1779921067204,34.13,74419.88,0.0,0.39471,0.00019,23.20764]
[1779921071232,34.12,74428.16,0.0,0.39625,0.00019,23.23477]
[1779921076249,34.12,74428.98,0.0,0.39639,0.00019,23.23725]
[1779921080877,34.11,74429.0,0.0,0.39638,0.00019,23.23705]
[1779921081254,34.11,74433.97,0.0,0.3973,0.00019,23.25324]
[1779921081908,34.11,74433.97,0.0,0.3973,0.00019,23.25324]
[1779921081926,34.11,74433.97,0.0,0.3973,0.00019,23.25324]
[1779921082088,34.11,74440.07,0.0,0.39844,0.00019,23.27294]
[1779921083177,34.11,74440.07,0.0,0.39844,0.00019,23.27294]
[1779921083180,34.11,74440.07,0.0,0.39844,0.00019,23.27294]
[1779921083230,34.11,74440.07,0.0,0.39844,0.00019,23.27294]
[1779921083767,34.11,74442.93,0.0,0.39898,0.00019,23.28209]
[1779921083776,34.11,74442.93,0.0,0.39898,0.00019,23.28209]
[1779921083778,34.11,74442.93,0.0,0.39898,0.00019,23.28209]
[1779921084305,34.11,74445.93,0.0,0.39954,0.00019,23.29163]
[1779921085233,34.11,74445.93,0.0,0.39954,0.00019,23.29163]
[1779921085239,34.11,74450.75,0.0,0.40044,0.00019,23.30698]
[1779921085533,34.11,74450.75,0.0,0.40044,0.00019,23.30698]
[1779921085563,34.11,74450.75,0.0,0.40044,0.00019,23.30698]
[1779921085570,34.11,74455.3,0.0,0.4013,0.00019,23.32135]
[1779921087567,34.11,74455.27,0.0,0.40129,0.00019,23.32125]
[1779921087611,34.11,74455.27,0.0,0.40129,0.00019,23.32125]
[1779921089272,34.11,74454.86,0.0,0.40121,0.00019,23.31988]
[1779921090310,34.11,74454.98,0.0,0.40123,0.00019,23.32019]
[1779921090815,34.11,74454.98,0.0,0.40123,0.00019,23.32019]
[1779921093332,34.1,74448.55,0.0,0.39998,0.00019,23.2959]
[1779921093346,34.1,74448.55,0.0,0.39998,0.00019,23.2959]
[1779921094206,34.1,74448.55,0.0,0.39998,0.00019,23.2959]
[1779921094288,34.1,74446.12,0.0,0.39952,0.00019,23.28808]
[1779921098229,34.09,74454.13,0.0,0.40101,0.00019,23.31333]
[1779921103236,34.09,74455.09,0.0,0.40118,0.00019,23.31616]
[1779921107209,34.09,74454.68,0.0,0.40109,0.00019,23.31468]
[1779921107310,34.09,74453.34,0.0,0.40084,0.00019,23.31041]
[1779921112429,34.08,74451.69,0.0,0.40051,0.00019,23.30496]
[1779921113028,34.08,74451.69,0.0,0.40051,0.00019,23.30496]
[1779921113043,34.08,74451.69,0.0,0.40051,0.00019,23.30496]
[1779921113319,34.08,74452.68,0.0,0.40069,0.00019,23.30795]
[1779921113871,34.08,74452.68,0.0,0.40069,0.00019,23.30795]
[1779921113890,34.08,74452.68,0.0,0.40069,0.00019,23.30795]
[1779921113928,34.08,74451.44,0.0,0.40045,0.00019,23.30395]
[1779921119961,34.07,74451.83,0.0,0.4005,0.00019,23.3049]
[1779921122458,34.06,74450.55,0.0,0.40025,0.00019,23.30057]
[1779921122467,34.06,74450.55,0.0,0.40025,0.00019,23.30057]
[1779921123313,34.06,74449.49,0.0,0.40004,0.00019,23.29715]
[1779921128334,34.06,74449.04,0.0,0.39995,0.00019,23.29555]
[1779921133335,34.06,74453.62,0.0,0.4008,0.00019,23.30987]
[1779921136394,34.05,74446.88,0.0,0.39951,0.00019,23.28817]
[1779921140597,34.05,74451.34,0.0,0.40033,0.00019,23.30214]
[1779921140602,34.05,74451.34,0.0,0.40033,0.00019,23.30214]
[1779921141270,34.04,74454.13,0.0,0.40086,0.00019,23.31097]
[1779921146292,34.04,74457.64,0.0,0.40152,0.00019,23.32199]
[1779921146321,34.04,74465.53,0.0,0.403,0.00019,23.34665]
[1779921149386,34.05,74472.35,0.0,0.4043,0.00019,23.36784]
[1779921149723,34.05,74472.35,0.0,0.4043,0.00019,23.36784]
[1779921149732,34.05,74472.35,0.0,0.4043,0.00019,23.36784]
[1779921150392,34.05,74476.22,0.0,0.40503,0.00019,23.37972]
[1779921155399,34.05,74476.83,0.0,0.40514,0.00019,23.37813]
[1779921156775,34.05,74477.11,0.0,0.4052,0.00019,23.37902]
[1779921157373,34.05,74480.97,0.0,0.40592,0.00019,23.39073]
[1779921159329,34.05,74487.73,0.0,0.4072,0.00019,23.41105]
[1779921161364,34.05,74494.49,0.0,0.40848,0.00019,23.43116]
[1779921164387,34.05,74501.77,0.0,0.40986,0.00019,23.45254]
[1779921169387,34.05,74503.92,0.0,0.41026,0.00019,23.45879]
[1779921174407,34.05,74505.93,0.0,0.41064,0.00019,23.46459]
[1779921178391,34.05,74513.59,0.0,0.41209,0.00019,23.48658]
[1779921180115,34.05,74514.57,0.0,0.41227,0.00019,23.48936]
[1779921180186,34.05,74515.32,0.0,0.41241,0.00019,23.49147]
[1779921181879,34.05,74515.03,0.0,0.41236,0.00019,23.49063]
[1779921181888,34.05,74515.03,0.0,0.41236,0.00019,23.49063]
[1779921182194,34.05,74518.81,0.0,0.41307,0.00019,23.50135]
[1779921185788,34.05,74522.24,0.0,0.41372,0.00019,23.51099]
[1779921190117,34.05,74526.18,0.0,0.41447,0.00019,23.522]
[1779921190119,34.05,74526.18,0.0,0.41447,0.00019,23.522]
[1779921190153,34.05,74526.18,0.0,0.41447,0.00019,23.522]
[1779921190170,34.05,74526.18,0.0,0.41447,0.00019,23.522]
[1779921190256,34.05,74526.18,0.0,0.41447,0.00019,23.522]
[1779921190270,34.05,74526.18,0.0,0.41447,0.00019,23.522]
[1779921190403,34.05,74526.18,0.0,0.41447,0.00019,23.522]
[1779921190357,34.05,74526.92,0.0,0.41461,0.00019,23.52407]
[1779921191258,34.05,74526.51,0.0,0.41453,0.00019,23.52294]
[1779921192281,34.05,74516.15,0.0,0.41257,0.00019,23.49378]
[1779921194289,34.05,74511.49,0.0,0.41168,0.00019,23.48045]
[1779921196026,34.05,74508.99,0.0,0.41121,0.00019,23.47325]
[1779921196095,34.05,74508.99,0.0,0.41121,0.00019,23.47325]
[1779921196301,34.05,74509.05,0.0,0.41122,0.00019,23.47341]
[1779921198096,34.05,74508.17,0.0,0.41105,0.00019,23.47086]
[1779921198318,34.05,74508.79,0.0,0.41117,0.00019,23.47264]
[1779921203354,34.04,74514.3,0.0,0.4122,0.00019,23.48835]
[1779921208388,34.04,74514.25,0.0,0.41219,0.00019,23.48815]
[1779921213422,34.04,74517.38,0.0,0.41277,0.00019,23.4934]
[1779921216443,34.04,74509.8,0.0,0.41133,0.00019,23.47173]
[1779921221479,34.04,74505.64,0.0,0.41054,0.00019,23.45975]
[1779921226585,34.04,74508.81,0.0,0.41114,0.00019,23.46893]
[1779921227355,34.04,74500.75,0.0,0.40962,0.00019,23.44555]
[1779921229397,34.04,74491.41,0.0,0.40785,0.00019,23.41803]
[1779921234569,34.05,74486.97,0.0,0.40702,0.00019,23.40493]
[1779921239933,34.05,74486.16,0.0,0.40688,0.00019,23.40259]
[1779921245968,34.05,74486.39,0.0,0.40693,0.00019,23.4034]
[1779921247913,34.05,74484.7,0.0,0.40661,0.00019,23.39836]
[1779921247942,34.05,74484.7,0.0,0.40661,0.00019,23.39836]
[1779921248311,34.05,74484.7,0.0,0.40661,0.00019,23.39836]
[1779921248393,34.05,74485.33,0.0,0.40673,0.00019,23.40029]
[1779921250402,34.05,74491.98,0.0,0.40799,0.00019,23.42016]
[1779921254426,34.05,74497.76,0.0,0.40909,0.00019,23.43724]
[1779921259434,34.05,74493.87,0.0,0.40835,0.00019,23.42581]
[1779921264456,34.06,74492.68,0.0,0.40813,0.00019,23.42235]
[1779921269474,34.06,74491.54,0.0,0.40792,0.00019,23.41903]
[1779921271500,34.06,74497.77,0.0,0.40909,0.00019,23.43386]
[1779921272409,34.06,74506.26,0.0,0.41069,0.00019,23.45862]
[1779921273464,34.06,74512.69,0.0,0.41191,0.00019,23.47711]
[1779921276488,34.06,74511.53,0.0,0.41169,0.00019,23.47376]
[1779921276541,34.06,74511.53,0.0,0.41169,0.00019,23.47375]
[1779921276590,34.06,74511.53,0.0,0.41169,0.00019,23.47375]
[1779921276630,34.06,74511.53,0.0,0.41169,0.00019,23.47375]
[1779921277489,34.06,74511.78,0.0,0.41174,0.00019,23.47446]
[1779921282529,34.05,74514.11,0.0,0.41217,0.00019,23.48105]
[1779921287943,34.05,74511.3,0.0,0.41163,0.00019,23.47292]
[1779921292981,34.05,74508.3,0.0,0.41106,0.00019,23.46421]
[1779921298013,34.05,74506.56,0.0,0.41072,0.00019,23.45912]
[1779921303050,34.05,74503.41,0.0,0.41012,0.00019,23.44993]
[1779921308085,34.05,74508.51,0.0,0.41109,0.00019,23.46465]
[1779921313118,34.04,74509.84,0.0,0.41133,0.00019,23.46843]
[1779921318154,34.04,74514.85,0.0,0.41228,0.00019,23.48274]
[1779921323189,34.04,74517.51,0.0,0.41278,0.00019,23.49026]
[1779921328220,34.04,74519.91,0.0,0.41324,0.00019,23.49702]
[1779921328257,34.04,74519.91,0.0,0.41324,0.00019,23.49702]
[1779921328408,34.04,74519.91,0.0,0.41324,0.00019,23.49702]
[1779921328426,34.04,74519.91,0.0,0.41324,0.00019,23.49702]
[1779921328554,34.04,74521.32,0.0,0.4135,0.00019,23.50098]
[1779921329005,34.04,74521.32,0.0,0.4135,0.00019,23.50098]
[1779921329039,34.04,74521.32,0.0,0.4135,0.00019,23.50098]
[1779921329072,34.04,74521.32,0.0,0.4135,0.00019,23.50098]
[1779921329434,34.04,74521.32,0.0,0.4135,0.00019,23.50098]
[1779921329466,34.04,74521.32,0.0,0.4135,0.00019,23.50098]
[1779921329555,34.04,74521.32,0.0,0.4135,0.00019,23.50098]
[1779921329544,34.04,74530.69,0.0,0.41528,0.00019,23.52713]
[1779921329598,34.04,74530.69,0.0,0.41528,0.00019,23.52713]
[1779921331513,34.04,74530.19,0.0,0.41518,0.00019,23.52573]
[1779921331534,34.04,74530.19,0.0,0.41518,0.00019,23.52573]
[1779921331529,34.04,74541.95,0.0,0.4174,0.00019,23.55436]
[1779921332222,34.04,74541.95,0.0,0.4174,0.00019,23.55436]
[1779921332256,34.04,74541.95,0.0,0.4174,0.00019,23.55436]
[1779921332328,34.04,74541.99,0.0,0.41741,0.00019,23.55448]
[1779921333569,34.04,74541.99,0.0,0.41741,0.00019,23.55448]
[1779921334266,34.04,74541.44,0.0,0.41731,0.00019,23.55302]
[1779921337287,34.04,74535.37,0.0,0.41616,0.00019,23.53652]
[1779921342372,34.04,74530.08,0.0,0.41516,0.00019,23.52197]
[1779921348364,34.05,74526.83,0.0,0.41455,0.00019,23.51301]
[1779921353398,34.05,74525.16,0.0,0.41423,0.00019,23.50841]
[1779921358438,34.05,74525.53,0.0,0.41431,0.00019,23.50951]
[1779921362541,34.05,74512.82,0.0,0.41191,0.00019,23.47366]
[1779921364494,34.05,74504.45,0.0,0.41032,0.00019,23.44951]
[1779921366336,34.05,74502.83,0.0,0.41001,0.00019,23.44478]
[1779921366529,34.05,74503.23,0.0,0.41008,0.00019,23.44593]
[1779921367060,34.05,74503.23,0.0,0.41008,0.00019,23.44593]
[1779921367091,34.05,74503.23,0.0,0.41008,0.00019,23.44593]
[1779921368390,34.05,74503.23,0.0,0.41008,0.00019,23.44591]
[1779921368395,34.05,74503.23,0.0,0.41008,0.00019,23.44591]
[1779921368558,34.05,74504.51,0.0,0.41032,0.00019,23.44962]
[1779921370443,34.05,74503.44,0.0,0.41012,0.00019,23.44649]
[1779921370520,34.05,74503.44,0.0,0.41012,0.00019,23.44648]
[1779921371634,34.05,74503.17,0.0,0.41007,0.00019,23.44568]
[1779921371648,34.05,74503.17,0.0,0.41007,0.00019,23.44568]
[1779921372538,34.05,74503.2,0.0,0.41007,0.00019,23.44576]
[1779921377572,34.05,74508.6,0.0,0.41109,0.00019,23.46134]
[1779921378645,34.05,74506.01,0.0,0.4106,0.00019,23.45384]
[1779921384251,34.04,74506.91,0.0,0.41077,0.00019,23.45639]
[1779921389657,34.04,74506.41,0.0,0.41067,0.00019,23.45488]
[1779921390954,34.04,74506.41,0.0,0.41067,0.00019,23.45488]
[1779921395059,34.04,74507.67,0.0,0.41089,0.00019,23.45488]
[1779921397103,34.04,74507.44,0.0,0.41084,0.00019,23.45419]
[1779921399369,34.04,74507.53,0.0,0.41086,0.00019,23.45443]
[1779921400506,34.04,74508.17,0.0,0.41098,0.00019,23.45625]
[1779921400640,34.04,74508.17,0.0,0.41098,0.00019,23.45625]
[1779921401537,34.04,74502.62,0.0,0.40993,0.00019,23.44014]
[1779921402604,34.04,74496.57,0.0,0.40878,0.00019,23.42241]
[1779921407615,34.04,74495.76,0.0,0.40863,0.00019,23.42004]
[1779921413120,34.04,74496.66,0.0,0.4088,0.00019,23.42272]
[1779921414658,34.04,74505.9,0.0,0.41055,0.00019,23.44971]
[1779921415618,34.04,74511.99,0.0,0.4117,0.00019,23.46725]
[1779921420635,34.04,74509.8,0.0,0.41128,0.00019,23.4609]
[1779921425651,34.04,74508.19,0.0,0.41097,0.00019,23.4562]
[1779921430667,34.04,74510.36,0.0,0.41138,0.00019,23.46241]
[1779921435352,34.04,74503.02,0.0,0.40999,0.00019,23.44113]
[1779921440994,34.04,74498.98,0.0,0.40922,0.00019,23.42933]
[1779921446104,34.04,74500.95,0.0,0.4096,0.00019,23.43516]
[1779921449991,34.04,74505.73,0.0,0.41051,0.00019,23.44907]
[1779921450163,34.04,74503.05,0.0,0.41,0.00019,23.44128]
[1779921452485,34.04,74495.45,0.0,0.40855,0.00019,23.41539]
[1779921457514,34.04,74494.56,0.0,0.40838,0.00019,23.4128]
[1779921458234,34.04,74493.07,0.0,0.4081,0.00019,23.4084]
[1779921458245,34.04,74493.07,0.0,0.4081,0.00019,23.4084]
[1779921458386,34.04,74490.29,0.0,0.40757,0.00019,23.40014]
[1779921460669,34.04,74490.29,0.0,0.40757,0.00019,23.40014]
[1779921464369,34.04,74490.68,0.0,0.40765,0.00019,23.40139]
[1779921464724,34.04,74491.72,0.0,0.40785,0.00019,23.4045]
[1779921466445,34.04,74506.66,0.0,0.41068,0.00019,23.44834]
[1779921467986,34.04,74506.66,0.0,0.41068,0.00019,23.44833]
[1779921468196,34.04,74506.66,0.0,0.41068,0.00019,23.44833]
[1779921468247,34.04,74506.66,0.0,0.41068,0.00019,23.44833]
[1779921468258,34.04,74506.66,0.0,0.41068,0.00019,23.44833]
[1779921468309,34.04,74513.53,0.0,0.41198,0.00019,23.46807]
[1779921473335,34.04,74519.03,0.0,0.41302,0.00019,23.48364]
[1779921475465,34.04,74521.13,0.0,0.41342,0.00019,23.48956]
[1779921475472,34.04,74521.13,0.0,0.41342,0.00019,23.48956]
[1779921475741,34.04,74520.78,0.0,0.41335,0.00019,23.48856]
[1779921477244,34.04,74520.02,0.0,0.4132,0.00019,23.48641]
[1779921477338,34.04,74520.02,0.0,0.4132,0.00019,23.48641]
[1779921477425,34.04,74520.02,0.0,0.4132,0.00019,23.48641]
[1779921477703,34.04,74522.47,0.0,0.41367,0.00019,23.49331]
[1779921479144,34.04,74527.64,0.0,0.41465,0.00019,23.50778]
[1779921479283,34.04,74527.64,0.0,0.41465,0.00019,23.50778]
[1779921481186,34.04,74526.04,0.0,0.41435,0.00019,23.50333]
[1779921481702,34.04,74524.83,0.0,0.41412,0.00019,23.49996]
[1779921486720,34.04,74522.08,0.0,0.4136,0.00019,23.49226]
[1779921491726,34.04,74520.79,0.0,0.41335,0.00019,23.48863]
[1779921496737,34.04,74520.21,0.0,0.41325,0.00019,23.48703]
[1779921501746,34.04,74518.76,0.0,0.41297,0.00019,23.48296]
[1779921506086,34.04,74515.33,0.0,0.41232,0.00019,23.47324]
[1779921506708,34.04,74505.64,0.0,0.41049,0.00019,23.44538]
[1779921508739,34.04,74500.4,0.0,0.40949,0.00019,23.43009]
[1779921513758,34.04,74504.93,0.0,0.41033,0.00019,23.43965]
[1779921518780,34.04,74504.1,0.0,0.41017,0.00019,23.43719]
[1779921523795,34.04,74505.58,0.0,0.41045,0.00019,23.44146]
[1779921528814,34.04,74508.74,0.0,0.41105,0.00019,23.45057]
[1779921533823,34.04,74509.49,0.0,0.41119,0.00019,23.4527]
[1779921535953,34.04,74511.0,0.0,0.41147,0.00019,23.45704]
[1779921536695,34.04,74517.98,0.0,0.4128,0.00019,23.47695]
[1779921541707,34.03,74516.09,0.0,0.41243,0.00019,23.47152]
[1779921545842,34.03,74521.85,0.0,0.41352,0.00019,23.48776]
[1779921546849,34.03,74525.57,0.0,0.41423,0.00019,23.49819]
[1779921546853,34.03,74525.57,0.0,0.41423,0.00019,23.49819]
[1779921547763,34.03,74525.57,0.0,0.41423,0.00019,23.49818]
[1779921549819,34.03,74531.89,0.0,0.41543,0.00019,23.51577]
[1779921554833,34.03,74532.45,0.0,0.41554,0.00019,23.51737]
[1779921559841,34.04,74529.33,0.0,0.41495,0.00019,23.50882]
[1779921564872,34.04,74527.41,0.0,0.4146,0.00019,23.5036]
[1779921569917,34.04,74525.1,0.0,0.41417,0.00019,23.49726]
[1779921574955,34.05,74521.72,0.0,0.41352,0.00019,23.48428]
[1779921579988,34.05,74522.15,0.0,0.41361,0.00019,23.4856]
[1779921585033,34.05,74521.59,0.0,0.41351,0.00019,23.48414]
[1779921590056,34.05,74520.4,0.0,0.41329,0.00019,23.48091]
[1779921595063,34.06,74519.78,0.0,0.41319,0.00019,23.47927]
[1779921600107,34.06,74518.2,0.0,0.4129,0.00019,23.47492]
[1779921602737,34.06,74518.09,0.0,0.41288,0.00019,23.47466]
[1779921602753,34.06,74518.09,0.0,0.41288,0.00019,23.47466]
[1779921602828,34.06,74520.16,0.0,0.41327,0.00019,23.48053]
[1779921609197,34.07,74523.58,0.0,0.41394,0.00019,23.49034]
[1779921610772,34.07,74523.58,0.0,0.41394,0.00019,23.49034]
[1779921610872,34.07,74523.16,0.0,0.41386,0.00019,23.48924]
[1779921611011,34.07,74523.16,0.0,0.41386,0.00019,23.48924]
[1779921611217,34.07,74523.16,0.0,0.41386,0.00019,23.48924]
[1779921611393,34.07,74523.16,0.0,0.41386,0.00019,23.48924]
[1779921611431,34.07,74523.16,0.0,0.41386,0.00019,23.48924]
[1779921611474,34.07,74523.16,0.0,0.41386,0.00019,23.48924]
[1779921611574,34.07,74523.16,0.0,0.41386,0.00019,23.48924]
[1779921611706,34.07,74523.16,0.0,0.41386,0.00019,23.48924]
[1779921611718,34.07,74523.16,0.0,0.41386,0.00019,23.48924]
[1779921611776,34.07,74523.16,0.0,0.41386,0.00019,23.48924]
[1779921611801,34.07,74523.16,0.0,0.41386,0.00019,23.48924]
[1779921611825,34.07,74533.3,0.0,0.41578,0.00019,23.51737]
[1779921611999,34.07,74533.3,0.0,0.41578,0.00019,23.51737]
[1779921612057,34.07,74533.3,0.0,0.41578,0.00019,23.51737]
[1779921612224,34.07,74533.3,0.0,0.41578,0.00019,23.51737]
[1779921612267,34.07,74533.3,0.0,0.41578,0.00019,23.51737]
[1779921612279,34.07,74533.3,0.0,0.41578,0.00019,23.51737]
[1779921612453,34.07,74533.3,0.0,0.41578,0.00019,23.51737]
[1779921612474,34.07,74533.3,0.0,0.41578,0.00019,23.51737]
[1779921612664,34.07,74533.3,0.0,0.41578,0.00019,23.51737]
[1779921612692,34.07,74533.3,0.0,0.41578,0.00019,23.51737]
[1779921612876,34.07,74533.3,0.0,0.41578,0.00019,23.51737]
[1779921612696,34.07,74539.61,0.0,0.41698,0.00019,23.53461]
[1779921612898,34.07,74539.61,0.0,0.41698,0.00019,23.53461]
[1779921613083,34.07,74539.61,0.0,0.41698,0.00019,23.53461]
[1779921613104,34.07,74539.61,0.0,0.41698,0.00019,23.53461]
[1779921613340,34.07,74539.61,0.0,0.41698,0.00019,23.53461]
[1779921613368,34.07,74539.61,0.0,0.41698,0.00019,23.53461]
[1779921613377,34.07,74539.61,0.0,0.41698,0.00019,23.53461]
[1779921613855,34.07,74539.61,0.0,0.41698,0.00019,23.53461]
[1779921613866,34.07,74539.61,0.0,0.41698,0.00019,23.53461]
[1779921613869,34.07,74539.61,0.0,0.41698,0.00019,23.53461]
[1779921613884,34.07,74542.3,0.0,0.41749,0.00019,23.54185]
[1779921616404,34.07,74550.26,0.0,0.419,0.00019,23.56313]
[1779921621602,34.07,74555.33,0.0,0.41996,0.00019,23.57657]
[1779921627226,34.07,74561.08,0.0,0.42107,0.00019,23.59181]
[1779921632282,34.07,74557.72,0.0,0.42042,0.00019,23.57946]
[1779921634077,34.07,74565.21,0.0,0.42185,0.00019,23.59898]
[1779921634612,34.07,74553.52,0.0,0.41963,0.00019,23.56846]
[1779921635418,34.07,74545.85,0.0,0.41817,0.00019,23.54802]
[1779921636385,34.07,74545.85,0.0,0.41817,0.00019,23.54802]
[1779921636408,34.07,74545.85,0.0,0.41817,0.00019,23.54802]
[1779921636829,34.07,74540.94,0.0,0.41723,0.00019,23.53472]
[1779921641864,34.07,74542.5,0.0,0.41752,0.00019,23.53885]
[1779921646870,34.07,74542.17,0.0,0.41744,0.00019,23.53783]
[1779921651899,34.06,74542.95,0.0,0.41758,0.00019,23.5398]
[1779921656901,34.06,74547.03,0.0,0.41835,0.00019,23.55064]
[1779921659542,34.05,74548.92,0.0,0.4187,0.00019,23.55559]
[1779921659600,34.05,74548.92,0.0,0.4187,0.00019,23.55559]
[1779921659767,34.05,74548.92,0.0,0.4187,0.00019,23.55559]
[1779921659790,34.05,74548.92,0.0,0.4187,0.00019,23.55559]
[1779921659930,34.05,74548.92,0.0,0.4187,0.00019,23.55559]
[1779921659837,34.05,74558.58,0.0,0.42053,0.00019,23.58108]
[1779921659966,34.05,74558.58,0.0,0.42053,0.00019,23.58108]
[1779921661562,34.05,74566.03,0.0,0.42195,0.00019,23.6004]
[1779921663574,34.05,74559.49,0.0,0.4207,0.00019,23.58343]
[1779921667757,34.05,74555.28,0.0,0.4199,0.00019,23.57232]
[1779921667769,34.05,74555.28,0.0,0.4199,0.00019,23.57232]
[1779921667812,34.05,74550.86,0.0,0.41905,0.00019,23.56055]
[1779921673041,34.04,74553.39,0.0,0.41952,0.00019,23.5671]
[1779921675660,34.04,74547.24,0.0,0.41834,0.00019,23.55063]
[1779921680247,34.04,74544.78,0.0,0.41786,0.00019,23.54392]
[1779921680251,34.04,74544.78,0.0,0.41786,0.00019,23.54392]
[1779921680693,34.04,74543.65,0.0,0.41765,0.00019,23.54085]
[1779921685731,34.03,74542.48,0.0,0.41742,0.00019,23.53758]
[1779921690777,34.03,74541.47,0.0,0.41721,0.00019,23.53467]
[1779921695811,34.02,74538.64,0.0,0.41665,0.00019,23.52324]
[1779921699841,34.02,74532.03,0.0,0.41538,0.00019,23.50492]
[1779921701628,34.02,74531.25,0.0,0.41523,0.00019,23.50273]
[1779921701635,34.02,74531.25,0.0,0.41523,0.00019,23.50273]
[1779921701859,34.02,74531.12,0.0,0.4152,0.00019,23.50233]
[1779921706889,34.02,74525.96,0.0,0.41421,0.00019,23.48788]
[1779921712000,34.02,74531.13,0.0,0.4152,0.00019,23.50234]
[1779921718027,34.02,74526.53,0.0,0.41434,0.00019,23.48967]
[1779921724023,34.02,74526.13,0.0,0.41427,0.00019,23.48867]
[1779921728080,34.03,74525.85,0.0,0.41422,0.00019,23.48796]
[1779921728124,34.03,74525.85,0.0,0.41422,0.00019,23.48796]
[1779921728514,34.03,74525.85,0.0,0.41422,0.00019,23.48796]
[1779921728610,34.03,74525.85,0.0,0.41422,0.00019,23.48796]
[1779921728698,34.03,74525.85,0.0,0.41422,0.00019,23.48796]
[1779921728711,34.03,74525.85,0.0,0.41422,0.00019,23.48796]
[1779921728739,34.03,74525.85,0.0,0.41422,0.00019,23.48796]
[1779921728782,34.03,74525.85,0.0,0.41422,0.00019,23.48796]
[1779921728818,34.03,74525.85,0.0,0.41422,0.00019,23.48796]
[1779921729003,34.03,74524.73,0.0,0.41401,0.00019,23.48487]
[1779921729529,34.03,74524.73,0.0,0.41401,0.00019,23.48487]
[1779921729537,34.03,74524.73,0.0,0.41401,0.00019,23.48487]
[1779921729554,34.03,74524.73,0.0,0.41401,0.00019,23.48487]
[1779921729558,34.03,74524.73,0.0,0.41401,0.00019,23.48487]
[1779921729561,34.03,74524.73,0.0,0.41401,0.00019,23.48487]
[1779921729649,34.03,74524.73,0.0,0.41401,0.00019,23.48487]
[1779921729673,34.03,74524.73,0.0,0.41401,0.00019,23.48487]
[1779921729861,34.03,74524.73,0.0,0.41401,0.00019,23.48487]
[1779921729886,34.03,74524.73,0.0,0.41401,0.00019,23.48487]
[1779921729969,34.03,74504.8,0.0,0.41023,0.00019,23.42795]
[1779921730070,34.03,74504.8,0.0,0.41023,0.00019,23.42795]
[1779921730098,34.03,74504.8,0.0,0.41023,0.00019,23.42795]
[1779921730293,34.03,74504.8,0.0,0.41023,0.00019,23.42795]
[1779921730354,34.03,74504.8,0.0,0.41023,0.00019,23.42795]
[1779921730518,34.03,74504.8,0.0,0.41023,0.00019,23.42795]
[1779921730531,34.03,74504.8,0.0,0.41023,0.00019,23.42795]
[1779921730753,34.03,74504.8,0.0,0.41023,0.00019,23.42795]
[1779921730765,34.03,74504.8,0.0,0.41023,0.00019,23.42795]
[1779921730855,34.03,74510.28,0.0,0.41127,0.00019,23.4438]
[1779921731190,34.03,74510.28,0.0,0.41127,0.00019,23.4438]
[1779921731206,34.03,74510.28,0.0,0.41127,0.00019,23.4438]
[1779921731215,34.03,74510.28,0.0,0.41127,0.00019,23.4438]
[1779921731425,34.03,74513.26,0.0,0.41183,0.00019,23.45235]
[1779921732336,34.03,74513.26,0.0,0.41183,0.00019,23.45235]
[1779921732356,34.03,74513.26,0.0,0.41183,0.00019,23.45235]
[1779921732456,34.03,74514.77,0.0,0.41212,0.00019,23.45667]
[1779921733641,34.03,74514.77,0.0,0.41212,0.00019,23.45667]
[1779921734039,34.03,74514.13,0.0,0.412,0.00019,23.45484]
[1779921739067,34.03,74514.41,0.0,0.41205,0.00019,23.45564]
[1779921739075,34.03,74514.41,0.0,0.41205,0.00019,23.45564]
[1779921739170,34.03,74514.41,0.0,0.41205,0.00019,23.45564]
[1779921739751,34.03,74514.41,0.0,0.41205,0.00019,23.45564]
[1779921739793,34.03,74522.68,0.0,0.41362,0.00019,23.47905]
[1779921741505,34.02,74530.26,0.0,0.41505,0.00019,23.50018]
[1779921745684,34.02,74530.54,0.0,0.4151,0.00019,23.50082]
[1779921746287,34.02,74530.66,0.0,0.41511,0.00019,23.50106]
[1779921746307,34.02,74530.66,0.0,0.41511,0.00019,23.50106]
[1779921749212,34.02,74540.37,0.0,0.41695,0.00019,23.52764]
[1779921750131,34.02,74540.37,0.0,0.41695,0.00019,23.52764]
[1779921750139,34.02,74540.37,0.0,0.41695,0.00019,23.52764]
[1779921751037,34.02,74540.37,0.0,0.41695,0.00019,23.52764]
[1779921751066,34.01,74543.13,0.0,0.41746,0.00019,23.53147]
[1779921751092,34.01,74543.13,0.0,0.41746,0.00019,23.53147]
[1779921751116,34.01,74543.13,0.0,0.41746,0.00019,23.53147]
[1779921751759,34.01,74549.72,0.0,0.41871,0.00019,23.54916]
[1779921755446,34.01,74535.13,0.0,0.41592,0.00019,23.50946]
[1779921761296,34.0,74534.56,0.0,0.41579,0.00019,23.50761]
[1779921766685,33.99,74544.11,0.0,0.41759,0.00019,23.53347]
[1779921768470,33.99,74544.73,0.0,0.41771,0.00019,23.53511]
[1779921768477,33.99,74544.73,0.0,0.41771,0.00019,23.53511]
[1779921768562,33.99,74547.31,0.0,0.4182,0.00019,23.54202]
[1779921772306,33.99,74546.0,0.0,0.41794,0.00019,23.53836]
[1779921772321,33.99,74546.0,0.0,0.41794,0.00019,23.53836]
[1779921772382,33.99,74546.49,0.0,0.41803,0.00019,23.53963]
[1779921777419,33.98,74548.99,0.0,0.41849,0.00019,23.54621]
[1779921780471,33.98,74550.19,0.0,0.41871,0.00019,23.54933]
[1779921780525,33.98,74550.19,0.0,0.41871,0.00019,23.54933]
[1779921780867,33.98,74550.19,0.0,0.41871,0.00019,23.54933]
[1779921781087,33.98,74553.9,0.0,0.41942,0.00019,23.55919]
[1779921781235,33.98,74553.9,0.0,0.41942,0.00019,23.55919]
[1779921781311,33.98,74553.9,0.0,0.41942,0.00019,23.55919]
[1779921781348,33.98,74553.9,0.0,0.41942,0.00019,23.55919]
[1779921781634,33.98,74553.9,0.0,0.41942,0.00019,23.55919]
[1779921781674,33.98,74553.9,0.0,0.41942,0.00019,23.55919]
[1779921781852,33.98,74553.9,0.0,0.41942,0.00019,23.55919]
[1779921781879,33.98,74553.9,0.0,0.41942,0.00019,23.55919]
[1779921781953,33.98,74560.82,0.0,0.42074,0.00019,23.57747]
[1779921782125,33.98,74560.82,0.0,0.42074,0.00019,23.57747]
[1779921782147,33.98,74560.82,0.0,0.42074,0.00019,23.57747]
[1779921782328,33.98,74560.82,0.0,0.42074,0.00019,23.57747]
[1779921782358,33.98,74560.82,0.0,0.42074,0.00019,23.57747]
[1779921782476,33.98,74560.82,0.0,0.42074,0.00019,23.57747]
[1779921782506,33.98,74560.82,0.0,0.42074,0.00019,23.57747]
[1779921782534,33.98,74560.82,0.0,0.42074,0.00019,23.57747]
[1779921782580,33.98,74560.82,0.0,0.42074,0.00019,23.57747]
[1779921782597,33.98,74560.82,0.0,0.42074,0.00019,23.57747]
[1779921783025,33.98,74562.61,0.0,0.42109,0.00019,23.58218]
[1779921784916,33.98,74563.8,0.0,0.42132,0.00019,23.58532]
[1779921785011,33.98,74563.8,0.0,0.42132,0.00019,23.58532]
[1779921785021,33.98,74563.8,0.0,0.42132,0.00019,23.58532]
[1779921785025,33.98,74563.8,0.0,0.42132,0.00019,23.58532]
[1779921785009,33.98,74566.3,0.0,0.4218,0.00019,23.59183]
[1779921785475,33.98,74566.3,0.0,0.4218,0.00019,23.59183]
[1779921790511,33.99,74569.27,0.0,0.42237,0.00019,23.59962]
[1779921795546,33.99,74570.79,0.0,0.42267,0.00019,23.6036]
[1779921800583,33.99,74574.55,0.0,0.4234,0.00019,23.61333]
[1779921805618,34.0,74575.76,0.0,0.42364,0.00019,23.61649]
[1779921810846,34.0,74576.27,0.0,0.42374,0.00019,23.61785]
[1779921816988,34.0,74576.03,0.0,0.42369,0.00019,23.61377]
[1779921822073,34.01,74576.46,0.0,0.42379,0.00019,23.61501]
[1779921829088,34.01,74577.74,0.0,0.42404,0.00019,23.61835]
[1779921834820,34.02,74578.95,0.0,0.42429,0.00019,23.62156]
[1779921839856,34.02,74579.38,0.0,0.42438,0.00019,23.62275]
[1779921842751,34.02,74576.46,0.0,0.42382,0.00019,23.61543]
[1779921842926,34.02,74562.51,0.0,0.42116,0.00019,23.57961]
[1779921843454,34.02,74562.51,0.0,0.42116,0.00019,23.57961]
[1779921843464,34.02,74562.51,0.0,0.42116,0.00019,23.57961]
[1779921844016,34.02,74555.77,0.0,0.41987,0.00019,23.56191]
[1779921845732,34.02,74555.77,0.0,0.41987,0.00019,23.56189]
[1779921846087,34.02,74544.07,0.0,0.41764,0.00019,23.53061]
[1779921848130,34.02,74536.41,0.0,0.41618,0.00019,23.50971]
[1779921851939,34.01,74545.72,0.0,0.41794,0.00019,23.53493]
[1779921856974,34.01,74542.05,0.0,0.41723,0.00019,23.52484]
[1779921862010,34.0,74545.76,0.0,0.41792,0.00019,23.53471]
[1779921867094,34.0,74545.2,0.0,0.41781,0.00019,23.53305]
[1779921872083,33.99,74538.81,0.0,0.41656,0.00019,23.51188]
[1779921877121,33.99,74541.88,0.0,0.41713,0.00019,23.52007]
[1779921881649,33.98,74541.9,0.0,0.41712,0.00019,23.51997]
[1779921881823,33.98,74541.9,0.0,0.41712,0.00019,23.51997]
[1779921881878,33.98,74541.9,0.0,0.41712,0.00019,23.51997]
[1779921882157,33.98,74541.85,0.0,0.41711,0.00019,23.51982]
[1779921882661,33.98,74541.85,0.0,0.41711,0.00019,23.51982]
[1779921883164,33.98,74548.13,0.0,0.4183,0.00019,23.53677]
[1779921885182,33.98,74554.01,0.0,0.41942,0.00019,23.55241]
[1779921890197,33.98,74552.21,0.0,0.41907,0.00019,23.54751]
[1779921893193,33.97,74545.66,0.0,0.41781,0.00019,23.52983]
[1779921898217,33.97,74541.76,0.0,0.41706,0.00019,23.51911]
[1779921902215,33.96,74534.64,0.0,0.41568,0.00019,23.4994]
[1779921907901,33.96,74530.6,0.0,0.4149,0.00019,23.48807]
[1779921910721,33.96,74521.56,0.0,0.41318,0.00019,23.46266]
[1779921916225,33.96,74522.98,0.0,0.41345,0.00019,23.46669]
[1779921920932,33.96,74532.88,0.0,0.41534,0.00019,23.49448]
[1779921924161,33.96,74540.54,0.0,0.4168,0.00019,23.51555]
[1779921929162,33.96,74544.09,0.0,0.41746,0.00019,23.525]
[1779921930583,33.96,74544.86,0.0,0.41761,0.00019,23.52703]
[1779921930694,33.96,74544.44,0.0,0.41753,0.00019,23.52589]
[1779921932611,33.96,74544.44,0.0,0.41751,0.00019,23.52227]
[1779921932991,33.96,74544.44,0.0,0.41751,0.00019,23.52227]
[1779921933034,33.96,74544.44,0.0,0.41751,0.00019,23.52227]
[1779921933074,33.95,74545.28,0.0,0.41767,0.00019,23.52449]
[1779921934698,33.95,74545.28,0.0,0.41767,0.00019,23.52449]
[1779921935244,33.95,74544.09,0.0,0.41744,0.00019,23.52121]
[1779921940916,33.95,74546.35,0.0,0.41786,0.00019,23.52718]
[1779921941671,33.95,74548.24,0.0,0.41821,0.00019,23.53225]
[1779921941682,33.95,74548.24,0.0,0.41821,0.00019,23.53225]
[1779921942173,33.95,74549.6,0.0,0.41847,0.00019,23.53586]
[1779921948061,33.94,74554.03,0.0,0.4193,0.00019,23.54753]
[1779921953660,33.93,74557.19,0.0,0.41989,0.00019,23.55568]
[1779921958695,33.93,74556.67,0.0,0.41979,0.00019,23.55431]
[1779921963958,33.93,74562.02,0.0,0.4208,0.00019,23.56826]
[1779921969773,33.93,74566.27,0.0,0.42161,0.00019,23.57925]
[1779921974808,33.93,74563.95,0.0,0.42117,0.00019,23.57332]
[1779921979204,33.93,74556.8,0.0,0.4198,0.00019,23.55444]
[1779921984878,33.92,74553.19,0.0,0.4191,0.00019,23.54475]
[1779921989520,33.92,74550.8,0.0,0.41864,0.00019,23.5383]
[1779921989913,33.92,74550.75,0.0,0.41863,0.00019,23.53814]
[1779921992040,33.92,74544.45,0.0,0.4174,0.00019,23.5175]
[1779921998294,33.92,74539.07,0.0,0.41637,0.00019,23.50277]
[1779921999068,33.92,74539.51,0.0,0.41646,0.00019,23.50397]
[1779921999137,33.92,74533.33,0.0,0.41527,0.00019,23.48688]
[1779922001997,33.92,74525.64,0.0,0.4138,0.00019,23.46531]
[1779922007033,33.91,74527.26,0.0,0.4141,0.00019,23.46978]
[1779922007690,33.91,74527.26,0.0,0.4141,0.00019,23.46978]
[1779922008041,33.91,74527.02,0.0,0.41406,0.00019,23.46912]
[1779922009047,33.91,74519.69,0.0,0.41266,0.00019,23.44838]
[1779922014083,33.91,74521.14,0.0,0.41294,0.00019,23.4525]
[1779922014631,33.91,74521.14,0.0,0.41294,0.00019,23.4525]
[1779922015088,33.91,74521.97,0.0,0.41309,0.00019,23.45485]
[1779922020123,33.91,74528.09,0.0,0.41426,0.00019,23.47212]
[1779922025158,33.91,74529.18,0.0,0.41447,0.00019,23.47522]
[1779922030194,33.92,74530.11,0.0,0.41466,0.00019,23.47788]
[1779922034641,33.92,74530.89,0.0,0.41481,0.00019,23.48011]
[1779922034697,33.92,74530.89,0.0,0.41481,0.00019,23.48011]
[1779922035314,33.92,74515.58,0.0,0.41189,0.00019,23.4368]
[1779922035662,33.92,74515.58,0.0,0.41189,0.00019,23.4368]
[1779922035671,33.92,74515.58,0.0,0.41189,0.00019,23.4368]
[1779922035701,33.92,74515.58,0.0,0.41189,0.00019,23.4368]
[1779922036236,33.92,74515.58,0.0,0.41189,0.00019,23.4368]
[1779922037284,33.92,74504.87,0.0,0.40985,0.00019,23.40578]
[1779922039582,33.92,74505.27,0.0,0.40993,0.00019,23.40698]
[1779922039595,33.92,74505.27,0.0,0.40993,0.00019,23.40698]
[1779922040342,33.92,74505.91,0.0,0.41005,0.00019,23.40887]
[1779922042019,33.92,74505.75,0.0,0.41002,0.00019,23.40842]
[1779922042279,33.92,74505.75,0.0,0.41003,0.00019,23.40843]
[1779922044291,33.92,74511.52,0.0,0.41113,0.00019,23.42522]
[1779922049327,33.92,74514.2,0.0,0.41164,0.00019,23.43296]
[1779922054363,33.92,74514.76,0.0,0.41173,0.00019,23.43097]
[1779922057383,33.92,74508.32,0.0,0.4105,0.00019,23.41238]
[1779922058306,33.92,74508.32,0.0,0.4105,0.00019,23.41238]
[1779922058315,33.92,74508.32,0.0,0.4105,0.00019,23.41238]
[1779922058390,33.92,74508.52,0.0,0.41054,0.00019,23.41297]
[1779922063429,33.92,74505.36,0.0,0.40995,0.00019,23.40382]
[1779922069467,33.93,74505.43,0.0,0.40996,0.00019,23.40409]
[1779922070439,33.93,74505.43,0.0,0.40996,0.00019,23.40409]
[1779922071208,33.93,74505.43,0.0,0.40996,0.00019,23.40409]
[1779922071301,33.93,74505.66,0.0,0.41001,0.00019,23.40479]
[1779922072490,33.93,74496.88,0.0,0.40834,0.00019,23.37896]
[1779922074012,33.93,74488.72,0.0,0.40679,0.00019,23.35461]
[1779922076241,33.93,74488.72,0.0,0.4068,0.00019,23.35464]
[1779922076349,33.93,74488.72,0.0,0.4068,0.00019,23.35464]
[1779922076243,33.93,74483.99,0.0,0.4059,0.00019,23.34042]
[1779922078627,33.93,74481.68,0.0,0.40547,0.00019,23.33343]
[1779922080409,33.93,74469.65,0.0,0.40319,0.00019,23.29654]
[1779922081985,33.93,74466.54,0.0,0.4026,0.00019,23.28684]
[1779922082086,33.93,74468.02,0.0,0.40289,0.00019,23.29153]
[1779922083113,33.94,74475.01,0.0,0.40422,0.00019,23.31325]
[1779922084574,33.94,74480.47,0.0,0.40526,0.00019,23.33008]
[1779922088604,33.94,74481.96,0.0,0.40556,0.00019,23.33482]
[1779922089609,33.94,74482.58,0.0,0.40568,0.00019,23.33676]
[1779922095251,33.95,74482.8,0.0,0.40574,0.00019,23.33769]
[1779922100259,33.96,74474.27,0.0,0.40414,0.00019,23.31189]
[1779922104437,33.96,74480.26,0.0,0.40529,0.00019,23.33046]
[1779922109439,33.97,74477.19,0.0,0.40472,0.00019,23.32128]
[1779922114445,33.97,74475.0,0.0,0.40431,0.00019,23.31118]
[1779922119452,33.98,74475.27,0.0,0.40438,0.00019,23.31224]
[1779922124470,33.98,74473.27,0.0,0.40402,0.00019,23.30637]
[1779922129512,33.99,74474.61,0.0,0.40429,0.00019,23.31072]
[1779922134549,33.99,74473.56,0.0,0.4041,0.00019,23.30772]
[1779922139556,34.0,74472.3,0.0,0.40388,0.00019,23.30406]
[1779922142989,34.0,74461.14,0.0,0.40178,0.00019,23.26945]
[1779922144372,34.0,74454.6,0.0,0.40055,0.00019,23.24893]
[1779922146939,34.01,74456.54,0.0,0.40092,0.00019,23.25515]
[1779922146952,34.01,74456.54,0.0,0.40092,0.00019,23.25515]
[1779922147045,34.01,74456.54,0.0,0.40092,0.00019,23.25515]
[1779922147442,34.01,74454.79,0.0,0.4006,0.00019,23.24975]
[1779922147563,34.01,74454.79,0.0,0.4006,0.00019,23.24975]
[1779922148440,34.01,74438.58,0.0,0.39754,0.00019,23.19763]
[1779922149479,34.01,74437.72,0.0,0.39738,0.00019,23.19485]
[1779922149762,34.01,74437.72,0.0,0.39738,0.00019,23.19485]
[1779922149780,34.01,74437.72,0.0,0.39738,0.00019,23.19485]
[1779922150432,34.01,74438.45,0.0,0.39752,0.00019,23.19726]
[1779922153459,34.01,74445.68,0.0,0.39889,0.00019,23.22077]
[1779922158474,34.01,74449.44,0.0,0.3996,0.00019,23.23291]
[1779922160512,34.02,74455.51,0.0,0.40076,0.00019,23.25236]
[1779922165524,34.02,74458.75,0.0,0.4014,0.00019,23.263]
[1779922170534,34.03,74461.3,0.0,0.4019,0.00019,23.27139]
[1779922172507,34.03,74454.6,0.0,0.40063,0.00019,23.24671]
[1779922174492,34.03,74446.74,0.0,0.39915,0.00019,23.22166]
[1779922179516,34.04,74445.6,0.0,0.39894,0.00019,23.21809]
[1779922183503,34.04,74452.2,0.0,0.40019,0.00019,23.23932]
[1779922184493,34.04,74452.2,0.0,0.40019,0.00019,23.23932]
[1779922185269,34.04,74451.58,0.0,0.40007,0.00019,23.23736]
[1779922185514,34.04,74459.09,0.0,0.4015,0.00019,23.26122]
[1779922188607,34.04,74458.41,0.0,0.40138,0.00019,23.25921]
[1779922189330,34.04,74458.41,0.0,0.40138,0.00019,23.25925]
[1779922194365,34.05,74457.25,0.0,0.40117,0.00019,23.25573]
[1779922195238,34.05,74457.25,0.0,0.40117,0.00019,23.25573]
[1779922195377,34.05,74456.11,0.0,0.40095,0.00019,23.25213]
[1779922198304,34.05,74451.13,0.0,0.40001,0.00019,23.23631]
[1779922198317,34.05,74451.13,0.0,0.40001,0.00019,23.23631]
[1779922198496,34.05,74449.05,0.0,0.39962,0.00019,23.22968]
[1779922204019,34.05,74444.33,0.0,0.39873,0.00019,23.21454]
[1779922209471,34.05,74442.66,0.0,0.39841,0.00019,23.20908]
[1779922214506,34.04,74443.23,0.0,0.39851,0.00019,23.2108]
[1779922217850,34.04,74445.23,0.0,0.39888,0.00019,23.21717]
[1779922218541,34.04,74439.26,0.0,0.39776,0.00019,23.19785]
[1779922223555,34.04,74439.74,0.0,0.39784,0.00019,23.19933]
[1779922223994,34.04,74441.35,0.0,0.39815,0.00019,23.20453]
[1779922223998,34.04,74441.35,0.0,0.39815,0.00019,23.20453]
[1779922224027,34.04,74441.35,0.0,0.39815,0.00019,23.20453]
[1779922224573,34.04,74442.35,0.0,0.39833,0.00019,23.20774]
[1779922226997,34.04,74431.49,0.0,0.39628,0.00019,23.17229]
[1779922231424,34.03,74426.91,0.0,0.3954,0.00019,23.15339]
[1779922237041,34.03,74429.13,0.0,0.39581,0.00019,23.16062]
[1779922238933,34.03,74427.72,0.0,0.39554,0.00019,23.15591]
[1779922238943,34.03,74427.72,0.0,0.39554,0.00019,23.15591]
[1779922239249,34.03,74427.36,0.0,0.39547,0.00019,23.15466]
[1779922245084,34.03,74429.7,0.0,0.3959,0.00019,23.16226]
[1779922250124,34.03,74430.61,0.0,0.39606,0.00019,23.16512]
[1779922256232,34.02,74435.78,0.0,0.39703,0.00019,23.18195]
[1779922256305,34.02,74435.78,0.0,0.39703,0.00019,23.18195]
[1779922256379,34.02,74435.78,0.0,0.39703,0.00019,23.18195]
[1779922256446,34.02,74435.78,0.0,0.39703,0.00019,23.18195]
[1779922256480,34.02,74436.03,0.0,0.39707,0.00019,23.1827]
[1779922258817,34.02,74444.79,0.0,0.39872,0.00019,23.21105]
[1779922264381,34.02,74447.39,0.0,0.39919,0.00019,23.21921]
[1779922269896,34.01,74446.51,0.0,0.39901,0.00019,23.21613]
[1779922274942,34.01,74445.43,0.0,0.39879,0.00019,23.21241]
[1779922275465,34.01,74445.43,0.0,0.39879,0.00019,23.21241]
[1779922275569,34.01,74445.43,0.0,0.39879,0.00019,23.21241]
[1779922275612,34.01,74445.43,0.0,0.39879,0.00019,23.21241]
[1779922275534,34.0,74446.45,0.0,0.39898,0.00019,23.21565]
[1779922275793,34.0,74446.45,0.0,0.39898,0.00019,23.21565]
[1779922275823,34.0,74446.45,0.0,0.39898,0.00019,23.21565]
[1779922276011,34.0,74446.45,0.0,0.39898,0.00019,23.21565]
[1779922276802,34.0,74455.1,0.0,0.40062,0.00019,23.2433]
[1779922276807,34.0,74455.1,0.0,0.40062,0.00019,23.2433]
[1779922276837,34.0,74455.1,0.0,0.40062,0.00019,23.2433]
[1779922277356,34.0,74461.82,0.0,0.40189,0.00019,23.26451]
[1779922282417,34.0,74463.21,0.0,0.40215,0.00019,23.26882]
[1779922282473,34.0,74463.21,0.0,0.40215,0.00019,23.26882]
[1779922283954,34.0,74465.61,0.0,0.4026,0.00019,23.27628]
[1779922283967,34.0,74465.61,0.0,0.4026,0.00019,23.27628]
[1779922287555,34.0,74461.64,0.0,0.40185,0.00019,23.26388]
[1779922287631,34.0,74452.97,0.0,0.40021,0.00019,23.23645]
[1779922288644,34.0,74441.53,0.0,0.39804,0.00019,23.19961]
[1779922289190,34.0,74441.53,0.0,0.39804,0.00019,23.19961]
[1779922289296,34.0,74441.53,0.0,0.39804,0.00019,23.19961]
[1779922289606,34.0,74430.28,0.0,0.39592,0.00019,23.16274]
[1779922290066,34.0,74423.62,0.0,0.39466,0.00019,23.14064]
[1779922291209,34.0,74423.62,0.0,0.39466,0.00019,23.14064]
[1779922291213,34.0,74423.62,0.0,0.39465,0.00019,23.13697]
[1779922291779,34.0,74423.62,0.0,0.39465,0.00019,23.13697]
[1779922291806,34.0,74423.62,0.0,0.39465,0.00019,23.13697]
[1779922292113,34.0,74424.6,0.0,0.39483,0.00019,23.14022]
[1779922293279,34.0,74424.6,0.0,0.39483,0.00019,23.14022]
[1779922293368,34.0,74424.6,0.0,0.39483,0.00019,23.14022]
[1779922293590,34.0,74424.18,0.0,0.39475,0.00019,23.13878]
[1779922297593,34.0,74430.7,0.0,0.39597,0.00019,23.16034]
[1779922301555,34.0,74436.85,0.0,0.39712,0.00019,23.18041]
[1779922306559,33.99,74435.08,0.0,0.39678,0.00019,23.17447]
[1779922309611,33.99,74427.71,0.0,0.39538,0.00019,23.15004]
[1779922314613,33.99,74428.42,0.0,0.39551,0.00019,23.15232]
[1779922315709,33.99,74418.37,0.0,0.39362,0.00019,23.11872]
[1779922319694,33.99,74416.98,0.0,0.39335,0.00019,23.11402]
[1779922319702,33.99,74416.98,0.0,0.39335,0.00019,23.11402]
[1779922320267,33.99,74416.98,0.0,0.39335,0.00019,23.11402]
[1779922325162,33.99,74418.16,0.0,0.39357,0.00019,23.11798]
[1779922325232,33.99,74418.16,0.0,0.39357,0.00019,23.11798]
[1779922325290,33.99,74418.16,0.0,0.39357,0.00019,23.11798]
[1779922325352,33.99,74418.16,0.0,0.39357,0.00019,23.11798]
[1779922325538,33.99,74418.16,0.0,0.39357,0.00019,23.11798]
[1779922325621,33.99,74422.64,0.0,0.39442,0.00019,23.13301]
[1779922325994,33.99,74422.64,0.0,0.39442,0.00019,23.13301]
[1779922326030,33.99,74422.64,0.0,0.39442,0.00019,23.13301]
[1779922327328,33.99,74432.18,0.0,0.39621,0.00019,23.16462]
[1779922332376,33.98,74436.03,0.0,0.39693,0.00019,23.17711]
[1779922333906,33.98,74439.27,0.0,0.39754,0.00019,23.18762]
[1779922334644,33.98,74441.15,0.0,0.39789,0.00019,23.1937]
[1779922339371,33.98,74439.97,0.0,0.39765,0.00019,23.18969]
[1779922339634,33.98,74441.35,0.0,0.39791,0.00019,23.19414]
[1779922342682,33.97,74447.42,0.0,0.39905,0.00019,23.21365]
[1779922346597,33.97,74444.79,0.0,0.39855,0.00019,23.20504]
[1779922346608,33.97,74443.81,0.0,0.39836,0.00019,23.20183]
[1779922351619,33.97,74442.27,0.0,0.39806,0.00019,23.19668]
[1779922356647,33.96,74441.85,0.0,0.39795,0.00019,23.19149]
[1779922361648,33.96,74440.21,0.0,0.39763,0.00019,23.18595]
[1779922366667,33.96,74443.28,0.0,0.39819,0.00019,23.19573]
[1779922371679,33.95,74438.66,0.0,0.39731,0.00019,23.18047]
[1779922376680,33.95,74436.01,0.0,0.3968,0.00019,23.17163]
[1779922381694,33.95,74437.45,0.0,0.39706,0.00019,23.1762]
[1779922386705,33.94,74436.13,0.0,0.3968,0.00019,23.17171]
[1779922390666,33.94,74428.05,0.0,0.39526,0.00019,23.14489]
[1779922395697,33.94,74422.83,0.0,0.39427,0.00019,23.12738]
[1779922397411,33.94,74423.49,0.0,0.3944,0.00019,23.12955]
[1779922397486,33.94,74423.59,0.0,0.39441,0.00019,23.12986]
[1779922399835,33.94,74430.04,0.0,0.39563,0.00019,23.1513]
[1779922404869,33.93,74429.34,0.0,0.39549,0.00019,23.14882]
[1779922409904,33.93,74428.21,0.0,0.39526,0.00019,23.14493]
[1779922414940,33.93,74429.16,0.0,0.39542,0.00019,23.14432]
[1779922419974,33.93,74429.43,0.0,0.39546,0.00019,23.14509]
[1779922424345,33.92,74430.49,0.0,0.39566,0.00019,23.1485]
[1779922424780,33.92,74430.48,0.0,0.39565,0.00019,23.14844]
[1779922429776,33.92,74445.32,0.0,0.39846,0.00019,23.19703]
[1779922430737,33.92,74451.19,0.0,0.39957,0.00019,23.21598]
[1779922435747,33.93,74454.03,0.0,0.40012,0.00019,23.22528]
[1779922440758,33.93,74456.09,0.0,0.40053,0.00019,23.23217]
[1779922445769,33.94,74452.89,0.0,0.39995,0.00019,23.22227]
[1779922450788,33.94,74452.81,0.0,0.39994,0.00019,23.22212]
[1779922451754,33.94,74444.93,0.0,0.39844,0.00019,23.19673]
[1779922452529,33.94,74444.93,0.0,0.39844,0.00019,23.19673]
[1779922452643,33.94,74437.39,0.0,0.39702,0.00019,23.17212]
[1779922453300,33.94,74437.39,0.0,0.39702,0.00019,23.17212]
[1779922453545,33.94,74431.9,0.0,0.39598,0.00019,23.15402]
[1779922459257,33.94,74430.58,0.0,0.39572,0.00019,23.14955]
[1779922464537,33.94,74433.69,0.0,0.3963,0.00019,23.15972]
[1779922470336,33.93,74437.21,0.0,0.39696,0.00019,23.17117]
[1779922475819,33.93,74435.2,0.0,0.39656,0.00019,23.16085]
[1779922483035,33.93,74439.39,0.0,0.39734,0.00019,23.17445]
[1779922492493,33.93,74436.76,0.0,0.39683,0.00019,23.1656]
[1779922497526,33.92,74437.62,0.0,0.39698,0.00019,23.1683]
[1779922502561,33.92,74437.68,0.0,0.39699,0.00019,23.16839]
[1779922507604,33.92,74446.71,0.0,0.39869,0.00019,23.1977]
[1779922510141,33.92,74452.21,0.0,0.39973,0.00019,23.2153]
[1779922510150,33.92,74452.21,0.0,0.39973,0.00019,23.2153]
[1779922510837,33.92,74457.53,0.0,0.40073,0.00019,23.23226]
[1779922515850,33.91,74452.64,0.0,0.3998,0.00019,23.21658]
[1779922520864,33.91,74451.92,0.0,0.39965,0.00019,23.21413]
[1779922525877,33.91,74456.34,0.0,0.40049,0.00019,23.22818]
[1779922530900,33.91,74455.29,0.0,0.40029,0.00019,23.22481]
[1779922535303,33.91,74454.9,0.0,0.40019,0.00019,23.2199]
[1779922535603,33.91,74454.9,0.0,0.40019,0.00019,23.2199]
[1779922535863,33.91,74454.66,0.0,0.40015,0.00019,23.21913]
[1779922536004,33.91,74454.66,0.0,0.40015,0.00019,23.21913]
[1779922536873,33.91,74446.09,0.0,0.39852,0.00019,23.19154]
[1779922538885,33.91,74440.21,0.0,0.39741,0.00019,23.17239]
[1779922543912,33.91,74438.17,0.0,0.39702,0.00019,23.16572]
[1779922547695,33.91,74436.79,0.0,0.39676,0.00019,23.1612]
[1779922547726,33.91,74436.79,0.0,0.39676,0.00019,23.1612]
[1779922547887,33.91,74432.74,0.0,0.396,0.00019,23.14785]
[1779922549777,33.91,74432.58,0.0,0.39596,0.00019,23.1473]
[1779922549900,33.91,74419.86,0.0,0.39356,0.00019,23.1048]
[1779922550920,33.91,74413.49,0.0,0.39236,0.00019,23.08321]
[1779922551092,33.91,74413.49,0.0,0.39236,0.00019,23.08321]
[1779922551914,33.91,74413.49,0.0,0.39236,0.00019,23.08322]
[1779922553213,33.91,74413.89,0.0,0.39244,0.00019,23.0846]
[1779922553931,33.91,74411.5,0.0,0.39199,0.00019,23.07646]
[1779922558642,33.91,74392.74,0.0,0.38845,0.00019,23.01153]
[1779922559157,33.91,74392.74,0.0,0.38845,0.00019,23.01153]
[1779922559230,33.91,74392.74,0.0,0.38845,0.00019,23.01153]
[1779922559536,33.91,74392.74,0.0,0.38845,0.00019,23.01153]
[1779922559541,33.91,74392.74,0.0,0.38845,0.00019,23.01153]
[1779922559855,33.91,74371.89,0.0,0.38454,0.00019,22.93736]
[1779922560116,33.91,74371.89,0.0,0.38454,0.00019,22.93736]
[1779922560123,33.91,74371.89,0.0,0.38454,0.00019,22.93736]
[1779922560791,33.91,74371.89,0.0,0.38454,0.00019,22.93736]
[1779922560849,33.91,74371.89,0.0,0.38454,0.00019,22.93736]
[1779922560904,33.91,74361.58,0.0,0.38261,0.00019,22.89981]
[1779922561027,33.91,74361.58,0.0,0.38261,0.00019,22.89981]
[1779922561112,33.91,74353.87,0.0,0.38117,0.00019,22.87148]
[1779922562200,33.91,74353.87,0.0,0.38117,0.00019,22.87148]
[1779922562589,33.92,74355.07,0.0,0.3814,0.00019,22.87604]
[1779922564088,33.92,74355.32,0.0,0.38145,0.00019,22.87708]
[1779922564159,33.92,74355.32,0.0,0.38145,0.00019,22.87708]
[1779922564663,33.92,74359.28,0.0,0.38221,0.00019,22.8919]
[1779922569673,33.93,74360.91,0.0,0.38254,0.00019,22.89829]
[1779922574744,33.93,74364.3,0.0,0.38319,0.00019,22.91105]
[1779922580498,33.94,74362.31,0.0,0.38285,0.00019,22.90431]
[1779922586154,33.95,74364.36,0.0,0.38327,0.00019,22.9125]
[1779922590528,33.96,74365.22,0.0,0.38345,0.00019,22.91596]
[1779922590910,33.96,74367.75,0.0,0.38394,0.00019,22.92536]
[1779922595912,33.96,74368.19,0.0,0.38402,0.00019,22.92366]
[1779922600947,33.97,74367.21,0.0,0.38386,0.00019,22.92058]
[1779922605965,33.98,74365.05,0.0,0.38349,0.00019,22.91324]
[1779922610987,33.99,74365.9,0.0,0.38368,0.00019,22.91683]
[1779922616009,34.0,74370.82,0.0,0.38463,0.00019,22.93513]
[1779922617061,34.0,74379.31,0.0,0.38623,0.00019,22.96572]
[1779922617802,34.0,74379.31,0.0,0.38623,0.00019,22.96572]
[1779922617958,34.0,74380.18,0.0,0.38639,0.00019,22.96889]
[1779922619006,34.0,74386.55,0.0,0.38759,0.00019,22.99152]
[1779922624021,34.0,74390.83,0.0,0.38841,0.00019,23.00679]
[1779922626760,34.01,74390.89,0.0,0.38842,0.00019,23.00708]
[1779922626979,34.01,74383.68,0.0,0.38707,0.00019,22.98169]
[1779922627951,34.01,74376.34,0.0,0.3857,0.00019,22.95567]
[1779922630971,34.01,74369.81,0.0,0.38449,0.00019,22.93244]
[1779922633912,34.01,74379.14,0.0,0.38625,0.00019,22.96613]
[1779922634065,34.01,74379.14,0.0,0.38625,0.00019,22.96613]
[1779922634964,34.02,74381.48,0.0,0.38669,0.00019,22.97451]
[1779922639979,34.02,74384.44,0.0,0.38726,0.00019,22.9852]
[1779922645006,34.02,74385.19,0.0,0.38741,0.00019,22.98807]
[1779922645635,34.02,74384.85,0.0,0.38735,0.00019,22.98691]
[1779922645723,34.02,74384.85,0.0,0.38735,0.00019,22.98691]
[1779922645778,34.02,74384.85,0.0,0.38735,0.00019,22.98691]
[1779922645793,34.02,74384.85,0.0,0.38735,0.00019,22.98691]
[1779922645801,34.02,74387.68,0.0,0.38789,0.00019,22.99693]
[1779922647894,34.02,74392.13,0.0,0.38872,0.00019,23.01256]
[1779922647903,34.02,74392.13,0.0,0.38872,0.00019,23.01256]
[1779922647926,34.03,74393.51,0.0,0.38898,0.00019,23.0174]
[1779922653630,34.03,74393.14,0.0,0.3889,0.00019,23.01256]
[1779922658670,34.03,74393.02,0.0,0.38889,0.00019,23.01224]
[1779922663700,34.03,74392.91,0.0,0.38887,0.00019,23.01192]
[1779922668734,34.03,74392.71,0.0,0.38884,0.00019,23.01128]
[1779922673769,34.03,74391.84,0.0,0.38868,0.00019,23.00829]
[1779922678617,34.03,74390.93,0.0,0.38851,0.00019,23.00514]
[1779922678804,34.03,74390.59,0.0,0.38844,0.00019,23.00396]
[1779922680819,34.03,74383.76,0.0,0.38716,0.00019,22.97998]
[1779922685959,34.03,74383.95,0.0,0.38721,0.00019,22.98075]
[1779922691897,34.04,74385.01,0.0,0.38741,0.00019,22.98466]
[1779922696931,34.04,74383.72,0.0,0.38718,0.00019,22.98024]
[1779922702973,34.04,74384.62,0.0,0.38736,0.00019,22.98358]
[1779922708069,34.04,74385.2,0.0,0.38747,0.00019,22.98573]
[1779922710024,34.05,74374.99,0.0,0.38557,0.00019,22.9496]
[1779922713885,34.05,74374.0,0.0,0.38537,0.00019,22.94256]
[1779922713985,34.05,74374.0,0.0,0.38537,0.00019,22.94256]
[1779922714096,34.05,74369.95,0.0,0.38462,0.00019,22.92807]
[1779922719181,34.06,74370.63,0.0,0.38477,0.00019,22.93088]
[1779922723653,34.06,74370.89,0.0,0.38483,0.00019,22.93212]
[1779922723747,34.06,74370.89,0.0,0.38483,0.00019,22.93212]
[1779922724083,34.06,74367.78,0.0,0.38426,0.00019,22.921]
[1779922725730,34.06,74350.5,0.0,0.38104,0.00019,22.858]
[1779922726197,34.06,74350.5,0.0,0.38104,0.00019,22.858]
[1779922726359,34.06,74350.5,0.0,0.38104,0.00019,22.858]
[1779922726387,34.06,74350.57,0.0,0.38106,0.00019,22.85838]
[1779922727306,34.06,74350.57,0.0,0.38106,0.00019,22.85838]
[1779922727810,34.07,74349.96,0.0,0.38095,0.00019,22.85628]
[1779922728162,34.07,74349.96,0.0,0.38095,0.00019,22.85628]
[1779922730136,34.07,74345.1,0.0,0.38005,0.00019,22.83829]
[1779922730158,34.07,74345.1,0.0,0.38005,0.00019,22.83829]
[1779922730216,34.07,74345.1,0.0,0.38005,0.00019,22.83829]
[1779922730225,34.07,74345.1,0.0,0.38005,0.00019,22.83829]
[1779922730426,34.07,74344.8,0.0,0.37999,0.00019,22.8372]
[1779922733145,34.07,74344.0,0.0,0.37985,0.00019,22.83429]
[1779922733154,34.07,74344.0,0.0,0.37985,0.00019,22.83429]
[1779922733796,34.07,74344.28,0.0,0.3799,0.00019,22.83541]
[1779922739229,34.07,74344.68,0.0,0.37999,0.00019,22.83708]
[1779922744261,34.08,74343.5,0.0,0.37978,0.00019,22.83289]
[1779922749295,34.08,74345.25,0.0,0.38012,0.00019,22.83961]
[1779922754332,34.08,74344.77,0.0,0.38004,0.00019,22.83803]
[1779922759748,34.08,74343.15,0.0,0.37975,0.00019,22.83217]
[1779922762064,34.09,74342.2,0.0,0.37958,0.00019,22.82875]
[1779922762523,34.09,74341.78,0.0,0.3795,0.00019,22.82723]
[1779922763139,34.09,74332.83,0.0,0.37784,0.00019,22.79366]
[1779922764080,34.09,74325.68,0.0,0.3765,0.00019,22.76648]
[1779922769085,34.08,74321.84,0.0,0.37578,0.00019,22.75167]
[1779922771122,34.08,74329.76,0.0,0.37724,0.00019,22.77815]
[1779922776136,34.08,74325.92,0.0,0.37652,0.00019,22.76346]
[1779922777208,34.08,74319.34,0.0,0.37529,0.00019,22.73824]
[1779922782217,34.08,74318.38,0.0,0.37511,0.00019,22.73452]
[1779922787245,34.08,74317.05,0.0,0.37486,0.00019,22.72936]
[1779922792247,34.08,74315.9,0.0,0.37465,0.00019,22.72487]
[1779922797249,34.08,74315.68,0.0,0.3746,0.00019,22.72397]
[1779922799971,34.08,74315.56,0.0,0.37458,0.00019,22.72348]
[1779922800099,34.08,74319.0,0.0,0.37522,0.00019,22.73672]
[1779922800715,34.08,74319.0,0.0,0.37522,0.00019,22.73672]
[1779922801153,34.08,74309.13,0.0,0.37339,0.00019,22.69853]
[1779922802133,34.08,74293.38,0.0,0.37047,0.00018,22.63664]
[1779922802662,34.08,74293.38,0.0,0.37047,0.00018,22.63664]
[1779922803214,34.08,74282.13,0.0,0.36839,0.00018,22.59165]
[1779922803449,34.08,74282.13,0.0,0.36839,0.00018,22.59165]
[1779922803608,34.08,74282.13,0.0,0.36839,0.00018,22.59165]
[1779922803671,34.08,74282.13,0.0,0.36839,0.00018,22.59165]
[1779922803708,34.08,74282.13,0.0,0.36839,0.00018,22.59165]
[1779922804221,34.08,74282.13,0.0,0.36839,0.00018,22.59165]
[1779922803815,34.08,74288.69,0.0,0.3696,0.00018,22.61795]
[1779922804287,34.08,74288.69,0.0,0.3696,0.00018,22.61795]
[1779922804298,34.08,74288.69,0.0,0.3696,0.00018,22.61795]
[1779922804784,34.08,74288.69,0.0,0.3696,0.00018,22.61795]
[1779922804815,34.08,74290.8,0.0,0.37,0.00018,22.6264]
[1779922806289,34.08,74291.66,0.0,0.37016,0.00018,22.62984]
[1779922806317,34.08,74291.66,0.0,0.37016,0.00018,22.62984]
[1779922806902,34.08,74282.46,0.0,0.36846,0.00018,22.59307]
[1779922807812,34.08,74282.46,0.0,0.36846,0.00018,22.59307]
[1779922808164,34.08,74281.43,0.0,0.36827,0.00018,22.58894]
[1779922813183,34.08,74282.96,0.0,0.36856,0.00018,22.59533]
[1779922816473,34.08,74288.88,0.0,0.36966,0.00018,22.61911]
[1779922816478,34.08,74288.88,0.0,0.36966,0.00018,22.61911]
[1779922817204,34.09,74289.19,0.0,0.36972,0.00018,22.62043]
[1779922820513,34.09,74291.57,0.0,0.37017,0.00018,22.63002]
[1779922820822,34.09,74291.57,0.0,0.37017,0.00018,22.63002]
[1779922825858,34.09,74290.66,0.0,0.37001,0.00018,22.62655]
[1779922827852,34.09,74286.93,0.0,0.36932,0.00018,22.61171]
[1779922827986,34.09,74283.86,0.0,0.36875,0.00018,22.59946]
[1779922834219,34.09,74279.16,0.0,0.36788,0.00018,22.57717]
[1779922836941,34.1,74271.32,0.0,0.36645,0.00018,22.54572]
[1779922838955,34.1,74282.9,0.0,0.3686,0.00018,22.59272]
[1779922840968,34.1,74288.9,0.0,0.36971,0.00018,22.61684]
[1779922844997,34.1,74300.77,0.0,0.37192,0.00019,22.66401]
[1779922850032,34.11,74307.37,0.0,0.37314,0.00019,22.68991]
[1779922853720,34.11,74308.37,0.0,0.37333,0.00019,22.69383]
[1779922853728,34.11,74308.37,0.0,0.37333,0.00019,22.69383]
[1779922854067,34.11,74310.24,0.0,0.37368,0.00019,22.70111]
[1779922858831,34.11,74311.11,0.0,0.37384,0.00019,22.7045]
[1779922859300,34.11,74319.86,0.0,0.37546,0.00019,22.73827]
[1779922859605,34.11,74319.86,0.0,0.37546,0.00019,22.73827]
[1779922859741,34.11,74319.86,0.0,0.37546,0.00019,22.73827]
[1779922860197,34.11,74319.86,0.0,0.37546,0.00019,22.73827]
[1779922860223,34.11,74319.86,0.0,0.37546,0.00019,22.73827]
[1779922860265,34.11,74319.86,0.0,0.37546,0.00019,22.73827]
[1779922860280,34.11,74319.86,0.0,0.37546,0.00019,22.73827]
[1779922860299,34.11,74331.54,0.0,0.37763,0.00019,22.78276]
[1779922860321,34.11,74331.54,0.0,0.37763,0.00019,22.78276]
[1779922860366,34.11,74331.54,0.0,0.37763,0.00019,22.78276]
[1779922861015,34.11,74331.54,0.0,0.37763,0.00019,22.78276]
[1779922861025,34.11,74331.54,0.0,0.37763,0.00019,22.78276]
[1779922861068,34.11,74331.54,0.0,0.37763,0.00019,22.78276]
[1779922861130,34.11,74331.54,0.0,0.37763,0.00019,22.78276]
[1779922861153,34.11,74331.54,0.0,0.37763,0.00019,22.78276]
[1779922861269,34.11,74331.54,0.0,0.37763,0.00019,22.78276]
[1779922861302,34.11,74331.54,0.0,0.37763,0.00019,22.78276]
[1779922861284,34.11,74331.69,0.0,0.37766,0.00019,22.78331]
[1779922861370,34.11,74331.69,0.0,0.37766,0.00019,22.78331]
[1779922861394,34.11,74331.69,0.0,0.37766,0.00019,22.78331]
[1779922861600,34.11,74331.69,0.0,0.37766,0.00019,22.78331]
[1779922861893,34.11,74331.69,0.0,0.37766,0.00019,22.78331]
[1779922861916,34.11,74331.69,0.0,0.37766,0.00019,22.78331]
[1779922862146,34.11,74332.58,0.0,0.37782,0.00019,22.78667]
[1779922862475,34.11,74332.58,0.0,0.37782,0.00019,22.78667]
[1779922862504,34.11,74332.58,0.0,0.37782,0.00019,22.78667]
[1779922863310,34.11,74332.58,0.0,0.37782,0.00019,22.78667]
[1779922863359,34.11,74332.58,0.0,0.37782,0.00019,22.78666]
[1779922863748,34.11,74332.58,0.0,0.37782,0.00019,22.78666]
[1779922864190,34.11,74336.1,0.0,0.37847,0.00019,22.79988]
[1779922865651,34.11,74336.1,0.0,0.37848,0.00019,22.79991]
[1779922865811,34.11,74336.1,0.0,0.37848,0.00019,22.79991]
[1779922866146,34.11,74340.26,0.0,0.37925,0.00019,22.81552]
[1779922867686,34.11,74339.16,0.0,0.37905,0.00019,22.81143]
[1779922868160,34.11,74338.85,0.0,0.37899,0.00019,22.8103]
[1779922873196,34.11,74338.79,0.0,0.37899,0.00019,22.8102]
[1779922876250,34.11,74335.9,0.0,0.37845,0.00019,22.79941]
[1779922876260,34.11,74328.67,0.0,0.37711,0.00019,22.77211]
[1779922881253,34.11,74322.72,0.0,0.37599,0.00019,22.74928]
[1779922882259,34.11,74316.66,0.0,0.37487,0.00019,22.726]
[1779922887294,34.11,74322.57,0.0,0.37596,0.00019,22.74859]
[1779922892329,34.1,74320.88,0.0,0.37562,0.00019,22.73832]
[1779922897362,34.1,74322.26,0.0,0.37587,0.00019,22.74349]
[1779922899499,34.1,74324.87,0.0,0.37636,0.00019,22.75343]
[1779922900095,34.1,74325.32,0.0,0.37644,0.00019,22.75511]
[1779922905423,34.1,74328.05,0.0,0.37693,0.00019,22.76528]
[1779922910855,34.1,74330.33,0.0,0.37735,0.00019,22.77375]
[1779922916499,34.1,74331.12,0.0,0.37751,0.00019,22.77704]
[1779922918919,34.1,74329.47,0.0,0.37721,0.00019,22.77084]
[1779922919171,34.1,74326.11,0.0,0.37658,0.00019,22.75812]
[1779922921047,34.1,74315.87,0.0,0.37468,0.00019,22.71878]
[1779922926304,34.1,74317.89,0.0,0.37504,0.00019,22.72641]
[1779922927142,34.1,74319.63,0.0,0.37536,0.00019,22.73304]
[1779922927225,34.1,74322.8,0.0,0.37595,0.00019,22.74516]
[1779922929189,34.1,74322.8,0.0,0.37595,0.00019,22.74516]
[1779922929262,34.1,74319.78,0.0,0.37539,0.00019,22.73352]
[1779922934720,34.09,74320.43,0.0,0.3755,0.00019,22.73591]
[1779922935151,34.09,74325.49,0.0,0.37644,0.00019,22.75524]
[1779922935730,34.09,74331.78,0.0,0.37761,0.00019,22.77909]
[1779922942863,34.1,74331.31,0.0,0.37753,0.00019,22.7775]
[1779922948728,34.1,74333.15,0.0,0.37789,0.00019,22.78475]
[1779922954154,34.1,74333.41,0.0,0.37793,0.00019,22.78222]
[1779922956145,34.1,74333.41,0.0,0.37793,0.00019,22.78226]
[1779922956187,34.1,74333.41,0.0,0.37793,0.00019,22.78226]
[1779922956214,34.1,74333.41,0.0,0.37793,0.00019,22.78226]
[1779922956220,34.1,74333.41,0.0,0.37793,0.00019,22.78226]
[1779922956242,34.1,74337.88,0.0,0.37876,0.00019,22.79911]
[1779922958799,34.11,74346.13,0.0,0.3803,0.00019,22.82996]
[1779922963809,34.11,74349.16,0.0,0.38087,0.00019,22.84123]
[1779922968937,34.11,74351.07,0.0,0.38125,0.00019,22.84865]
[1779922970071,34.11,74351.09,0.0,0.38126,0.00019,22.84895]
[1779922970082,34.11,74351.09,0.0,0.38126,0.00019,22.84895]
[1779922970257,34.11,74351.09,0.0,0.38126,0.00019,22.84895]
[1779922970275,34.11,74351.09,0.0,0.38126,0.00019,22.84895]
[1779922970283,34.12,74352.49,0.0,0.38153,0.00019,22.85422]
[1779922974379,34.12,74368.63,0.0,0.38457,0.00019,22.9133]
[1779922976255,34.12,74369.58,0.0,0.38475,0.00019,22.91679]
[1779922976271,34.13,74369.37,0.0,0.38471,0.00019,22.91611]
[1779922977457,34.13,74369.13,0.0,0.38467,0.00019,22.91524]
[1779922978416,34.13,74371.87,0.0,0.38519,0.00019,22.92521]
[1779922983419,34.13,74373.78,0.0,0.38556,0.00019,22.93229]
[1779922984615,34.13,74372.69,0.0,0.38536,0.00019,22.92854]
[1779922984627,34.13,74372.69,0.0,0.38536,0.00019,22.92854]
[1779922984988,34.13,74372.69,0.0,0.38536,0.00019,22.92854]
[1779922990030,34.14,74376.8,0.0,0.38615,0.00019,22.94355]
[1779922992804,34.14,74376.38,0.0,0.38608,0.00019,22.9422]
[1779922993043,34.14,74377.08,0.0,0.38622,0.00019,22.94475]
[1779922994854,34.15,74376.76,0.0,0.38617,0.00019,22.94376]
[1779922995059,34.15,74376.76,0.0,0.38617,0.00019,22.94376]
[1779922998964,34.15,74381.38,0.0,0.38704,0.00019,22.96033]
[1779922999089,34.15,74380.96,0.0,0.38697,0.00019,22.95892]
[1779923003060,34.15,74383.4,0.0,0.38743,0.00019,22.96771]
[1779923003123,34.15,74383.29,0.0,0.38742,0.00019,22.96739]
[1779923004503,34.16,74383.87,0.0,0.38753,0.00019,22.96949]
[1779923006552,34.16,74387.66,0.0,0.38825,0.00019,22.98289]
[1779923007165,34.16,74387.66,0.0,0.38825,0.00019,22.98289]
[1779923007170,34.16,74387.66,0.0,0.38825,0.00019,22.98289]
[1779923007178,34.16,74387.66,0.0,0.38825,0.00019,22.98289]
[1779923007355,34.16,74387.73,0.0,0.38827,0.00019,22.98325]
[1779923009218,34.16,74387.6,0.0,0.38824,0.00019,22.98284]
[1779923009228,34.16,74387.6,0.0,0.38824,0.00019,22.98284]
[1779923009394,34.16,74386.52,0.0,0.38805,0.00019,22.97912]
[1779923011269,34.16,74384.84,0.0,0.38773,0.00019,22.97329]
[1779923011277,34.16,74384.84,0.0,0.38773,0.00019,22.97329]
[1779923011321,34.16,74384.86,0.0,0.38772,0.00019,22.96975]
[1779923015370,34.16,74384.9,0.0,0.38774,0.00019,22.97]
[1779923015457,34.17,74384.38,0.0,0.38765,0.00019,22.96828]
[1779923023264,34.17,74384.33,0.0,0.38766,0.00019,22.96848]
[1779923028301,34.18,74382.58,0.0,0.38735,0.00019,22.96262]
[1779923033648,34.18,74381.73,0.0,0.3872,0.00019,22.95982]
[1779923039377,34.19,74379.67,0.0,0.38683,0.00019,22.95286]
[1779923041799,34.19,74378.93,0.0,0.3867,0.00019,22.95033]
[1779923042398,34.19,74378.84,0.0,0.38668,0.00019,22.95001]
[1779923043406,34.19,74371.97,0.0,0.38541,0.00019,22.92573]
[1779923048441,34.19,74372.47,0.0,0.38552,0.00019,22.92783]
[1779923053475,34.2,74378.36,0.0,0.38663,0.00019,22.94901]
[1779923058512,34.2,74380.05,0.0,0.38696,0.00019,22.95522]
[1779923063984,34.21,74380.28,0.0,0.38702,0.00019,22.9562]
[1779923064009,34.21,74379.55,0.0,0.38688,0.00019,22.95367]
[1779923069588,34.21,74377.48,0.0,0.38651,0.00019,22.94661]
[1779923075023,34.21,74375.95,0.0,0.38622,0.00019,22.93773]
[1779923080237,34.22,74375.71,0.0,0.38618,0.00019,22.93703]
[1779923086418,34.22,74374.53,0.0,0.38597,0.00019,22.93305]
[1779923087207,34.22,74368.23,0.0,0.3848,0.00019,22.91068]
[1779923092700,34.22,74367.5,0.0,0.38469,0.00019,22.90835]
[1779923097788,34.23,74368.63,0.0,0.38492,0.00019,22.91276]
[1779923101426,34.23,74370.33,0.0,0.38524,0.00019,22.91896]
[1779923101468,34.23,74371.84,0.0,0.38553,0.00019,22.92446]
[1779923107562,34.24,74373.01,0.0,0.38576,0.00019,22.92886]
[1779923112893,34.25,74375.11,0.0,0.38618,0.00019,22.93672]
[1779923118934,34.25,74377.7,0.0,0.38668,0.00019,22.94621]
[1779923124478,34.25,74378.8,0.0,0.3869,0.00019,22.95031]
[1779923129547,34.26,74380.19,0.0,0.38717,0.00019,22.95537]
[1779923129515,34.26,74366.08,0.0,0.38455,0.00019,22.90548]
[1779923130279,34.26,74366.08,0.0,0.38455,0.00019,22.90548]
[1779923130347,34.26,74366.08,0.0,0.38455,0.00019,22.90548]
[1779923130365,34.26,74366.08,0.0,0.38455,0.00019,22.90548]
[1779923130550,34.26,74366.08,0.0,0.38455,0.00019,22.90548]
[1779923130585,34.26,74366.08,0.0,0.38455,0.00019,22.90548]
[1779923130402,34.26,74338.54,0.0,0.37944,0.00019,22.80503]
[1779923131219,34.26,74338.54,0.0,0.37944,0.00019,22.80503]
[1779923131232,34.26,74338.54,0.0,0.37944,0.00019,22.80503]
[1779923131419,34.26,74338.54,0.0,0.37944,0.00019,22.80503]
[1779923131443,34.26,74338.54,0.0,0.37944,0.00019,22.80503]
[1779923131570,34.26,74338.54,0.0,0.37944,0.00019,22.80503]
[1779923131601,34.26,74338.54,0.0,0.37944,0.00019,22.80503]
[1779923131613,34.26,74338.54,0.0,0.37944,0.00019,22.80503]
[1779923131460,34.26,74333.95,0.0,0.37856,0.00019,22.78421]
[1779923132030,34.26,74333.95,0.0,0.37856,0.00019,22.78413]
[1779923134047,34.26,74327.55,0.0,0.37737,0.00019,22.75999]
[1779923135075,34.26,74335.4,0.0,0.37882,0.00019,22.78939]
[1779923136053,34.26,74335.4,0.0,0.37882,0.00019,22.78939]
[1779923136065,34.26,74335.4,0.0,0.37882,0.00019,22.78939]
[1779923136488,34.26,74335.38,0.0,0.37882,0.00019,22.78931]
[1779923138512,34.26,74335.83,0.0,0.3789,0.00019,22.79099]
[1779923138596,34.26,74335.76,0.0,0.37889,0.00019,22.7907]
[1779923144113,34.26,74334.69,0.0,0.37868,0.00019,22.78663]
[1779923149528,34.26,74334.94,0.0,0.37873,0.00019,22.78759]
[1779923149549,34.26,74334.94,0.0,0.37873,0.00019,22.78759]
[1779923149596,34.26,74334.52,0.0,0.37866,0.00019,22.78609]
[1779923150609,34.26,74334.52,0.0,0.37866,0.00019,22.78609]
[1779923150618,34.26,74334.52,0.0,0.37866,0.00019,22.78609]
[1779923150564,34.26,74328.22,0.0,0.37749,0.00019,22.76243]
[1779923151472,34.26,74319.59,0.0,0.37589,0.00018,22.72967]
[1779923152161,34.26,74319.59,0.0,0.37589,0.00018,22.72967]
[1779923152635,34.26,74312.7,0.0,0.37461,0.00018,22.70326]
[1779923157736,34.25,74308.17,0.0,0.37377,0.00018,22.6857]
[1779923163247,34.25,74308.98,0.0,0.37391,0.00018,22.6887]
[1779923167664,34.25,74316.45,0.0,0.37529,0.00018,22.71731]
[1779923171305,34.25,74319.02,0.0,0.37575,0.00018,22.72693]
[1779923171313,34.25,74319.02,0.0,0.37575,0.00018,22.72693]
[1779923171644,34.24,74317.81,0.0,0.37551,0.00018,22.72198]
[1779923177344,34.23,74312.02,0.0,0.3744,0.00018,22.69896]
[1779923182626,34.22,74308.49,0.0,0.37371,0.00018,22.68472]
[1779923183613,34.22,74307.4,0.0,0.3735,0.00018,22.68035]
[1779923183657,34.22,74304.24,0.0,0.37291,0.00018,22.66778]
[1779923184719,34.22,74299.04,0.0,0.37194,0.00018,22.64734]
[1779923185635,34.21,74295.26,0.0,0.37123,0.00018,22.63236]
[1779923187386,34.21,74296.27,0.0,0.37141,0.00018,22.63621]
[1779923187421,34.21,74296.27,0.0,0.37141,0.00018,22.63621]
[1779923187779,34.21,74296.39,0.0,0.37143,0.00018,22.63655]
[1779923187824,34.21,74296.39,0.0,0.37143,0.00018,22.63655]
[1779923189436,34.21,74305.0,0.0,0.37301,0.00018,22.67009]
[1779923191467,34.21,74310.07,0.0,0.37391,0.00018,22.68574]
[1779923196496,34.19,74312.78,0.0,0.37436,0.00019,22.6952]
[1779923199510,34.19,74311.71,0.0,0.37415,0.00019,22.69073]
[1779923199697,34.18,74311.03,0.0,0.37401,0.00019,22.68793]
[1779923199846,34.18,74311.03,0.0,0.37401,0.00019,22.68793]
[1779923200059,34.18,74311.03,0.0,0.37401,0.00019,22.68793]
[1779923200134,34.18,74311.03,0.0,0.37401,0.00019,22.68793]
[1779923200506,34.18,74311.03,0.0,0.37401,0.00019,22.68793]
[1779923200680,34.18,74320.76,0.0,0.37581,0.00019,22.72515]
[1779923202138,34.18,74320.97,0.0,0.37584,0.00019,22.72576]
[1779923202537,34.18,74329.86,0.0,0.37747,0.00019,22.75932]
[1779923203176,34.18,74329.86,0.0,0.37747,0.00019,22.75932]
[1779923203283,34.18,74329.86,0.0,0.37747,0.00019,22.75932]
[1779923206325,34.17,74323.05,0.0,0.3762,0.00019,22.73324]
[1779923206491,34.17,74323.05,0.0,0.3762,0.00019,22.73324]
[1779923206531,34.17,74323.05,0.0,0.3762,0.00019,22.73324]
[1779923206596,34.17,74323.05,0.0,0.3762,0.00019,22.73324]
[1779923206621,34.17,74310.96,0.0,0.37395,0.00019,22.68665]
[1779923207147,34.17,74310.96,0.0,0.37395,0.00019,22.68665]
[1779923209280,34.17,74318.93,0.0,0.37541,0.00019,22.71699]
[1779923210622,34.16,74319.58,0.0,0.37552,0.00019,22.7193]
[1779923210652,34.16,74319.58,0.0,0.37552,0.00019,22.7193]
[1779923210657,34.16,74326.06,0.0,0.37671,0.00019,22.74381]
[1779923212448,34.16,74326.06,0.0,0.3767,0.00019,22.74373]
[1779923214676,34.15,74319.79,0.0,0.37551,0.00019,22.71925]
[1779923216584,34.15,74317.18,0.0,0.37502,0.00019,22.70906]
[1779923216689,34.15,74307.01,0.0,0.37312,0.00019,22.66955]
[1779923217375,34.15,74307.01,0.0,0.37312,0.00019,22.66955]
[1779923217665,34.15,74307.01,0.0,0.37312,0.00019,22.66939]
[1779923218592,34.15,74307.01,0.0,0.37312,0.00019,22.66939]
[1779923218617,34.15,74307.01,0.0,0.37312,0.00019,22.66939]
[1779923218698,34.14,74299.57,0.0,0.37173,0.00018,22.64015]
[1779923220642,34.14,74299.57,0.0,0.37173,0.00018,22.64002]
[1779923220677,34.14,74299.57,0.0,0.37173,0.00018,22.64002]
[1779923220694,34.14,74300.14,0.0,0.37182,0.00019,22.64212]
[1779923222503,34.14,74299.93,0.0,0.37178,0.00019,22.64115]
[1779923222585,34.14,74299.93,0.0,0.37178,0.00019,22.64115]
[1779923222595,34.14,74299.93,0.0,0.37178,0.00019,22.64115]
[1779923222602,34.14,74299.93,0.0,0.37178,0.00019,22.64115]
[1779923222672,34.14,74299.93,0.0,0.37178,0.00019,22.64115]
[1779923222707,34.14,74304.01,0.0,0.37253,0.00019,22.657]
[1779923224597,34.13,74304.01,0.0,0.37252,0.00019,22.65686]
[1779923224721,34.13,74304.01,0.0,0.37252,0.00019,22.65686]
[1779923225723,34.13,74308.84,0.0,0.3734,0.00019,22.67537]
[1779923226747,34.13,74307.37,0.0,0.37312,0.00019,22.6695]
[1779923226782,34.13,74307.37,0.0,0.37312,0.00019,22.6695]
[1779923229034,34.12,74309.38,0.0,0.37347,0.00019,22.677]
[1779923230861,34.12,74317.56,0.0,0.37498,0.00019,22.70846]
[1779923230887,34.12,74318.45,0.0,0.37514,0.00019,22.71171]
[1779923232912,34.12,74320.03,0.0,0.37542,0.00019,22.7176]
[1779923233024,34.12,74320.03,0.0,0.37542,0.00019,22.7176]
[1779923233301,34.12,74320.03,0.0,0.37542,0.00019,22.7176]
[1779923233690,34.11,74324.29,0.0,0.37619,0.00019,22.73353]
[1779923234313,34.11,74324.29,0.0,0.37619,0.00019,22.73353]
[1779923234337,34.11,74324.29,0.0,0.37619,0.00019,22.73353]
[1779923234396,34.11,74326.79,0.0,0.37666,0.00019,22.74306]
[1779923236744,34.11,74327.09,0.0,0.37671,0.00019,22.74412]
[1779923236158,34.11,74334.46,0.0,0.37808,0.00019,22.77194]
[1779923236779,34.11,74334.46,0.0,0.37808,0.00019,22.77194]
[1779923238494,34.11,74334.46,0.0,0.37807,0.00019,22.77185]
[1779923239081,34.11,74335.04,0.0,0.37817,0.00019,22.77386]
[1779923239657,34.1,74336.32,0.0,0.3784,0.00019,22.77859]
[1779923241108,34.1,74337.47,0.0,0.37861,0.00019,22.78282]
[1779923241123,34.1,74337.47,0.0,0.37861,0.00019,22.78282]
[1779923241435,34.1,74339.56,0.0,0.379,0.00019,22.79065]
[1779923242433,34.1,74339.56,0.0,0.379,0.00019,22.79065]
[1779923242488,34.1,74340.03,0.0,0.37908,0.00019,22.79232]
[1779923247879,34.09,74342.93,0.0,0.37959,0.00019,22.8026]
[1779923250446,34.09,74343.06,0.0,0.37961,0.00019,22.80299]
[1779923250736,34.09,74343.13,0.0,0.37962,0.00019,22.80307]
[1779923251365,34.09,74343.13,0.0,0.37962,0.00019,22.80307]
[1779923251414,34.09,74346.22,0.0,0.38017,0.00019,22.81089]
[1779923252549,34.09,74356.96,0.0,0.38218,0.00019,22.85046]
[1779923254480,34.09,74356.96,0.0,0.38218,0.00019,22.85047]
[1779923254687,34.09,74356.29,0.0,0.38205,0.00019,22.84799]
[1779923259570,34.08,74353.51,0.0,0.38151,0.00019,22.83738]
[1779923259574,34.08,74353.51,0.0,0.38151,0.00019,22.83738]
[1779923259740,34.08,74353.51,0.0,0.3815,0.00019,22.83728]
[1779923261627,34.08,74354.02,0.0,0.38159,0.00019,22.83906]
[1779923267503,34.07,74351.36,0.0,0.38107,0.00019,22.82879]
[1779923273355,34.07,74350.87,0.0,0.38095,0.00019,22.82648]
[1779923279099,34.06,74346.32,0.0,0.38007,0.00019,22.80902]
[1779923284135,34.05,74345.99,0.0,0.37999,0.00019,22.80742]
[1779923289171,34.05,74342.13,0.0,0.37925,0.00019,22.79267]
[1779923294440,34.04,74343.33,0.0,0.37946,0.00019,22.79691]
[1779923300247,34.04,74344.25,0.0,0.37961,0.00019,22.79997]
[1779923305283,34.03,74350.85,0.0,0.38083,0.00019,22.82425]
[1779923310317,34.03,74356.41,0.0,0.38185,0.00019,22.84443]
[1779923315353,34.02,74355.47,0.0,0.38163,0.00019,22.83693]
[1779923320387,34.02,74353.9,0.0,0.38132,0.00019,22.83079]
[1779923325535,34.01,74352.53,0.0,0.38105,0.00019,22.82545]
[1779923330557,34.01,74351.6,0.0,0.38086,0.00019,22.82168]
[1779923336505,34.0,74352.16,0.0,0.38094,0.00019,22.82331]
[1779923342772,34.0,74351.59,0.0,0.38082,0.00019,22.82095]
[1779923352612,33.99,74348.37,0.0,0.38018,0.00019,22.80827]
[1779923357651,33.98,74348.3,0.0,0.38015,0.00019,22.80771]
[1779923362682,33.98,74347.08,0.0,0.3799,0.00019,22.80283]
[1779923367717,33.98,74346.99,0.0,0.37987,0.00019,22.80222]
[1779923372755,33.97,74344.2,0.0,0.37931,0.00019,22.78784]
[1779923377789,33.97,74340.19,0.0,0.37855,0.00019,22.77259]
[1779923382826,33.97,74345.29,0.0,0.3795,0.00019,22.79154]
[1779923387861,33.96,74347.54,0.0,0.37991,0.00019,22.79971]
[1779923392898,33.96,74347.51,0.0,0.37989,0.00019,22.79934]
[1779923397933,33.95,74344.17,0.0,0.37925,0.00019,22.7866]
[1779923402968,33.95,74340.2,0.0,0.37849,0.00019,22.77146]
[1779923407368,33.95,74333.57,0.0,0.37725,0.00019,22.74621]
[1779923410633,33.95,74334.01,0.0,0.37731,0.00019,22.74761]
[1779923410767,33.94,74333.54,0.0,0.37721,0.00019,22.74555]
[1779923412839,33.94,74333.54,0.0,0.37721,0.00019,22.74555]
[1779923412850,33.94,74333.54,0.0,0.37721,0.00019,22.74555]
[1779923412888,33.94,74334.12,0.0,0.37731,0.00019,22.74749]
[1779923415535,33.94,74333.05,0.0,0.3771,0.00019,22.74327]
[1779923420476,33.93,74333.89,0.0,0.37722,0.00019,22.74579]
[1779923420666,33.93,74333.72,0.0,0.37718,0.00019,22.745]
[1779923421121,33.92,74327.57,0.0,0.37602,0.00019,22.72134]
[1779923424114,33.92,74320.78,0.0,0.37473,0.00019,22.69476]
[1779923427092,33.91,74316.29,0.0,0.37388,0.00019,22.67708]
[1779923427101,33.91,74316.29,0.0,0.37388,0.00019,22.67708]
[1779923427194,33.91,74316.07,0.0,0.37384,0.00019,22.67611]
[1779923433975,33.91,74318.14,0.0,0.37417,0.00019,22.67991]
[1779923434065,33.91,74318.14,0.0,0.37417,0.00019,22.67991]
[1779923434705,33.9,74319.77,0.0,0.37447,0.00019,22.68612]
[1779923434771,33.9,74319.77,0.0,0.37447,0.00019,22.68612]
[1779923434888,33.9,74319.77,0.0,0.37447,0.00019,22.68612]
[1779923434904,33.9,74327.36,0.0,0.37589,0.00019,22.71533]
[1779923435273,33.9,74327.36,0.0,0.37589,0.00019,22.71533]
[1779923435297,33.9,74327.36,0.0,0.37589,0.00019,22.71533]
[1779923435312,33.9,74327.36,0.0,0.37589,0.00019,22.71533]
[1779923435357,33.9,74327.36,0.0,0.37589,0.00019,22.71533]
[1779923435371,33.9,74327.36,0.0,0.37589,0.00019,22.71533]
[1779923435427,33.9,74327.36,0.0,0.37589,0.00019,22.71533]
[1779923435571,33.9,74327.36,0.0,0.37589,0.00019,22.71533]
[1779923435607,33.9,74327.36,0.0,0.37589,0.00019,22.71533]
[1779923435619,33.9,74327.36,0.0,0.37589,0.00019,22.71533]
[1779923435622,33.9,74327.36,0.0,0.37589,0.00019,22.71533]
[1779923435743,33.9,74327.36,0.0,0.37589,0.00019,22.71533]
[1779923435764,33.9,74327.36,0.0,0.37589,0.00019,22.71533]
[1779923435793,33.9,74327.36,0.0,0.37589,0.00019,22.71533]
[1779923435858,33.9,74327.36,0.0,0.37589,0.00019,22.71533]
[1779923435884,33.9,74327.36,0.0,0.37589,0.00019,22.71533]
[1779923435924,33.9,74344.44,0.0,0.37907,0.00019,22.78006]
[1779923436101,33.9,74344.44,0.0,0.37907,0.00019,22.78006]
[1779923436127,33.9,74344.44,0.0,0.37907,0.00019,22.78006]
[1779923436226,33.9,74344.44,0.0,0.37907,0.00019,22.78006]
[1779923436684,33.9,74342.35,0.0,0.37868,0.00019,22.77218]
[1779923437196,33.9,74342.35,0.0,0.37868,0.00019,22.77218]
[1779923437245,33.87,74341.65,0.0,0.37845,0.00019,22.76784]
[1779923438141,33.87,74341.65,0.0,0.37845,0.00019,22.76784]
[1779923440144,33.87,74344.19,0.0,0.37893,0.00019,22.77733]
[1779923440429,33.87,74344.19,0.0,0.37893,0.00019,22.77733]
[1779923440493,33.87,74344.19,0.0,0.37893,0.00019,22.77733]
[1779923440564,33.87,74345.44,0.0,0.37916,0.00019,22.78198]
[1779923442177,33.87,74351.15,0.0,0.38023,0.00019,22.80333]
[1779923442293,33.87,74352.38,0.0,0.38045,0.00019,22.80787]
[1779923447103,33.87,74352.4,0.0,0.38044,0.00019,22.80768]
[1779923447954,33.87,74357.05,0.0,0.38131,0.00019,22.8249]
[1779923449920,33.86,74364.72,0.0,0.38275,0.00019,22.85304]
[1779923450960,33.86,74375.29,0.0,0.38473,0.00019,22.89146]
[1779923451899,33.86,74384.05,0.0,0.38639,0.00019,22.92295]
[1779923452740,33.86,74384.05,0.0,0.38639,0.00019,22.92295]
[1779923452940,33.86,74383.75,0.0,0.38633,0.00019,22.92187]
[1779923457956,33.86,74384.28,0.0,0.38642,0.00019,22.92368]
[1779923460648,33.86,74381.32,0.0,0.38586,0.00019,22.91303]
[1779923460680,33.86,74382.24,0.0,0.38603,0.00019,22.91631]
[1779923466421,33.86,74371.36,0.0,0.38398,0.00019,22.87696]
[1779923471453,33.86,74366.31,0.0,0.38303,0.00019,22.85861]
[1779923476487,33.86,74364.32,0.0,0.38266,0.00019,22.85144]
[1779923481522,33.86,74363.47,0.0,0.38251,0.00019,22.84845]
[1779923486557,33.87,74363.71,0.0,0.38257,0.00019,22.84949]
[1779923491592,33.87,74365.46,0.0,0.38289,0.00019,22.8524]
[1779923496627,33.87,74365.29,0.0,0.38286,0.00019,22.85194]
[1779923501682,33.87,74364.75,0.0,0.38277,0.00019,22.8501]
[1779923503557,33.87,74365.15,0.0,0.38285,0.00019,22.85164]
[1779923504000,33.88,74364.58,0.0,0.38274,0.00019,22.84959]
[1779923505790,33.88,74364.58,0.0,0.38275,0.00019,22.84962]
[1779923512739,33.87,74362.19,0.0,0.38227,0.00019,22.84034]
[1779923517776,33.86,74365.3,0.0,0.38284,0.00019,22.85147]
[1779923522810,33.86,74363.27,0.0,0.38245,0.00019,22.84388]
[1779923527847,33.86,74363.7,0.0,0.38252,0.00019,22.84537]
[1779923532464,33.86,74367.75,0.0,0.38328,0.00019,22.86011]
[1779923532883,33.86,74367.76,0.0,0.38328,0.00019,22.8601]
[1779923537918,33.85,74366.56,0.0,0.38304,0.00019,22.85552]
[1779923540668,33.85,74368.89,0.0,0.38348,0.00019,22.86396]
[1779923540939,33.85,74368.81,0.0,0.38346,0.00019,22.86362]
[1779923545974,33.85,74368.22,0.0,0.38334,0.00019,22.86125]
[1779923551009,33.85,74365.05,0.0,0.38271,0.00019,22.84576]
[1779923556048,33.84,74364.12,0.0,0.38253,0.00019,22.84218]
[1779923561086,33.84,74364.14,0.0,0.38252,0.00019,22.84205]
[1779923566115,33.84,74365.07,0.0,0.38268,0.00019,22.84531]
[1779923567357,33.84,74365.07,0.0,0.38268,0.00019,22.84531]
[1779923567377,33.84,74365.45,0.0,0.38275,0.00019,22.84667]
[1779923572476,33.84,74368.49,0.0,0.38332,0.00019,22.85765]
[1779923577609,33.83,74369.91,0.0,0.38357,0.00019,22.8626]
[1779923577687,33.83,74369.44,0.0,0.38348,0.00019,22.86084]
[1779923583778,33.83,74370.78,0.0,0.38372,0.00019,22.86549]
[1779923589942,33.82,74370.3,0.0,0.38361,0.00019,22.86344]
[1779923590043,33.82,74368.34,0.0,0.38324,0.00019,22.85623]
[1779923592605,33.82,74366.59,0.0,0.3829,0.00019,22.84969]
[1779923592627,33.82,74366.59,0.0,0.3829,0.00019,22.84969]
[1779923594041,33.82,74365.0,0.0,0.3826,0.00019,22.84379]
[1779923594045,33.82,74365.0,0.0,0.3826,0.00019,22.84379]
[1779923594135,33.82,74363.54,0.0,0.38232,0.00019,22.83831]
[1779923596892,33.82,74364.16,0.0,0.38243,0.00019,22.84054]
[1779923597011,33.82,74364.17,0.0,0.38243,0.00019,22.84052]
[1779923602370,33.81,74362.33,0.0,0.38207,0.00019,22.83341]
[1779923607405,33.81,74360.38,0.0,0.38168,0.00019,22.82593]
[1779923612942,33.8,74359.36,0.0,0.38146,0.00019,22.81825]
[1779923618032,33.8,74354.27,0.0,0.38049,0.00019,22.79907]
[1779923618142,33.8,74347.61,0.0,0.37924,0.00019,22.77406]
[1779923618368,33.8,74347.61,0.0,0.37924,0.00019,22.77406]
[1779923618894,33.8,74336.47,0.0,0.37714,0.00019,22.73173]
[1779923619518,33.8,74336.47,0.0,0.37714,0.00019,22.73173]
[1779923619545,33.8,74336.47,0.0,0.37714,0.00019,22.73173]
[1779923622092,33.8,74331.48,0.0,0.3762,0.00019,22.71255]
[1779923623263,33.8,74332.27,0.0,0.37634,0.00019,22.71536]
[1779923623274,33.8,74332.27,0.0,0.37634,0.00019,22.71536]
[1779923624145,33.79,74333.73,0.0,0.3766,0.00019,22.72086]
[1779923629559,33.78,74336.14,0.0,0.37702,0.00019,22.72942]
[1779923633009,33.78,74337.4,0.0,0.37725,0.00019,22.73401]
[1779923633113,33.78,74339.17,0.0,0.37757,0.00019,22.74065]
[1779923637112,33.77,74342.52,0.0,0.37818,0.00019,22.75303]
[1779923637660,33.77,74343.0,0.0,0.37827,0.00019,22.75483]
[1779923641620,33.77,74345.94,0.0,0.37882,0.00019,22.76593]
[1779923642147,33.77,74347.06,0.0,0.37903,0.00019,22.77015]
[1779923648009,33.77,74349.68,0.0,0.37952,0.00019,22.77991]
[1779923653943,33.77,74349.96,0.0,0.37956,0.00019,22.78079]
[1779923657628,33.77,74342.66,0.0,0.37818,0.00019,22.75311]
[1779923663777,33.77,74345.31,0.0,0.37868,0.00019,22.76307]
[1779923665815,33.77,74355.59,0.0,0.38061,0.00019,22.80168]
[1779923668834,33.76,74359.51,0.0,0.38134,0.00019,22.81614]
[1779923674036,33.76,74359.23,0.0,0.38126,0.00019,22.81122]
[1779923674186,33.76,74358.64,0.0,0.38115,0.00019,22.80898]
[1779923678142,33.76,74357.55,0.0,0.38093,0.00019,22.80474]
[1779923678168,33.76,74357.55,0.0,0.38093,0.00019,22.80474]
[1779923678152,33.76,74357.27,0.0,0.38088,0.00019,22.80369]
[1779923683942,33.75,74358.29,0.0,0.38106,0.00019,22.80722]
[1779923688976,33.75,74356.94,0.0,0.38079,0.00019,22.80195]
[1779923690452,33.75,74356.48,0.0,0.3807,0.00019,22.80019]
[1779923690995,33.75,74356.52,0.0,0.3807,0.00019,22.8003]
[1779923696028,33.75,74356.06,0.0,0.3806,0.00019,22.79836]
[1779923696706,33.75,74356.06,0.0,0.3806,0.00019,22.79836]
[1779923697217,33.74,74358.87,0.0,0.38113,0.00019,22.8088]
[1779923698671,33.75,74359.06,0.0,0.38117,0.00019,22.80951]
[1779923699199,33.75,74358.42,0.0,0.38105,0.00019,22.80713]
[1779923703764,33.75,74359.12,0.0,0.38118,0.00019,22.80974]
[1779923704171,33.75,74365.72,0.0,0.38243,0.00019,22.83419]
[1779923704881,33.75,74365.72,0.0,0.38243,0.00019,22.83419]
[1779923704888,33.75,74365.72,0.0,0.38243,0.00019,22.83419]
[1779923704960,33.75,74365.72,0.0,0.38243,0.00019,22.83419]
[1779923705003,33.75,74365.72,0.0,0.38243,0.00019,22.83419]
[1779923705020,33.75,74365.72,0.0,0.38243,0.00019,22.83419]
[1779923705099,33.75,74365.72,0.0,0.38243,0.00019,22.83419]
[1779923705278,33.75,74365.72,0.0,0.38243,0.00019,22.83419]
[1779923705322,33.75,74365.72,0.0,0.38243,0.00019,22.83419]
[1779923705495,33.75,74365.72,0.0,0.38243,0.00019,22.83419]
[1779923705533,33.75,74365.72,0.0,0.38243,0.00019,22.83419]
[1779923705722,33.75,74365.72,0.0,0.38243,0.00019,22.83419]
[1779923705744,33.75,74365.72,0.0,0.38243,0.00019,22.83419]
[1779923705933,33.75,74365.72,0.0,0.38243,0.00019,22.83419]
[1779923705956,33.75,74365.72,0.0,0.38243,0.00019,22.83419]
[1779923706207,33.75,74365.72,0.0,0.38243,0.00019,22.83419]
[1779923706235,33.75,74365.72,0.0,0.38243,0.00019,22.83419]
[1779923706260,33.74,74376.2,0.0,0.38441,0.00019,22.87255]
[1779923706486,33.74,74376.2,0.0,0.38441,0.00019,22.87255]
[1779923706501,33.74,74376.2,0.0,0.38441,0.00019,22.87255]
[1779923706698,33.74,74376.2,0.0,0.38441,0.00019,22.87255]
[1779923706736,33.74,74376.2,0.0,0.38441,0.00019,22.87255]
[1779923706750,33.74,74376.2,0.0,0.38441,0.00019,22.87255]
[1779923706906,33.74,74376.2,0.0,0.38441,0.00019,22.87255]
[1779923707212,33.74,74376.2,0.0,0.38441,0.00019,22.87255]
[1779923707255,33.74,74376.2,0.0,0.38441,0.00019,22.87255]
[1779923707113,33.75,74376.2,0.0,0.38441,0.00019,22.87257]
[1779923708210,33.75,74376.2,0.0,0.38441,0.00019,22.87257]
[1779923708120,33.74,74377.24,0.0,0.3846,0.00019,22.87631]
[1779923708966,33.74,74377.24,0.0,0.3846,0.00019,22.87631]
[1779923709231,33.74,74377.1,0.0,0.38458,0.00019,22.87582]
[1779923710592,33.74,74377.44,0.0,0.38464,0.00019,22.87706]
[1779923710601,33.74,74377.44,0.0,0.38464,0.00019,22.87706]
[1779923711141,33.75,74377.44,0.0,0.38464,0.00019,22.87707]
[1779923713995,33.75,74376.5,0.0,0.38446,0.00019,22.87368]
[1779923714234,33.75,74381.06,0.0,0.38533,0.00019,22.89021]
[1779923716177,33.75,74387.69,0.0,0.38658,0.00019,22.91404]
[1779923721211,33.74,74387.77,0.0,0.38659,0.00019,22.91426]
[1779923726246,33.74,74387.92,0.0,0.38662,0.00019,22.91472]
[1779923731282,33.74,74387.87,0.0,0.38659,0.00019,22.91079]
[1779923734304,33.74,74395.04,0.0,0.38794,0.00019,22.93625]
[1779923740056,33.74,74393.75,0.0,0.3877,0.00019,22.93169]
[1779923742308,33.74,74395.7,0.0,0.38807,0.00019,22.93856]
[1779923742450,33.74,74397.1,0.0,0.38833,0.00019,22.94348]
[1779923742636,33.74,74397.1,0.0,0.38833,0.00019,22.94348]
[1779923742645,33.74,74397.1,0.0,0.38833,0.00019,22.94348]
[1779923742858,33.74,74397.1,0.0,0.38833,0.00019,22.94348]
[1779923743291,33.74,74400.44,0.0,0.38896,0.00019,22.95522]
[1779923743867,33.74,74400.44,0.0,0.38896,0.00019,22.95522]
[1779923743961,33.74,74400.44,0.0,0.38896,0.00019,22.95522]
[1779923743989,33.74,74400.44,0.0,0.38896,0.00019,22.95522]
[1779923743998,33.74,74400.44,0.0,0.38896,0.00019,22.95522]
[1779923744000,33.74,74400.44,0.0,0.38896,0.00019,22.95522]
[1779923744022,33.74,74400.44,0.0,0.38896,0.00019,22.95522]
[1779923744108,33.74,74410.81,0.0,0.39093,0.00019,22.99134]
[1779923744357,33.74,74410.81,0.0,0.39093,0.00019,22.99134]
[1779923744380,33.74,74410.81,0.0,0.39093,0.00019,22.99134]
[1779923744612,33.74,74410.81,0.0,0.39093,0.00019,22.99134]
[1779923744637,33.74,74410.81,0.0,0.39093,0.00019,22.99134]
[1779923744816,33.74,74410.81,0.0,0.39093,0.00019,22.99134]
[1779923744849,33.74,74410.81,0.0,0.39093,0.00019,22.99134]
[1779923745151,33.74,74410.81,0.0,0.39093,0.00019,22.99134]
[1779923745177,33.74,74410.81,0.0,0.39093,0.00019,22.99134]
[1779923745252,33.74,74417.07,0.0,0.39212,0.00019,23.01285]
[1779923745405,33.74,74417.07,0.0,0.39212,0.00019,23.01285]
[1779923745453,33.74,74417.07,0.0,0.39212,0.00019,23.01285]
[1779923745477,33.74,74417.07,0.0,0.39212,0.00019,23.01285]
[1779923745964,33.74,74416.97,0.0,0.39209,0.00019,23.01245]
[1779923747923,33.74,74416.97,0.0,0.39209,0.00019,23.01238]
[1779923748085,33.74,74420.77,0.0,0.39281,0.00019,23.02531]
[1779923749729,33.73,74422.58,0.0,0.39315,0.00019,23.03141]
[1779923750237,33.73,74426.6,0.0,0.39391,0.00019,23.04497]
[1779923754644,33.73,74418.3,0.0,0.39231,0.00019,23.01635]
[1779923758122,33.72,74417.83,0.0,0.39221,0.00019,23.0146]
[1779923758219,33.72,74417.27,0.0,0.3921,0.00019,23.01261]
[1779923763505,33.71,74414.21,0.0,0.39149,0.00019,23.0017]
[1779923768728,33.71,74418.76,0.0,0.39235,0.00019,23.01716]
[1779923768737,33.71,74418.76,0.0,0.39235,0.00019,23.01716]
[1779923769247,33.71,74419.62,0.0,0.39251,0.00019,23.02004]
[1779923774583,33.7,74418.36,0.0,0.39224,0.00019,23.01528]
[1779923780058,33.7,74417.23,0.0,0.392,0.00019,23.01104]
[1779923783595,33.69,74414.95,0.0,0.39156,0.00019,23.00297]
[1779923784345,33.69,74391.86,0.0,0.38716,0.00019,22.92191]
[1779923785214,33.69,74364.03,0.0,0.38188,0.00019,22.82059]
[1779923786131,33.69,74364.03,0.0,0.38188,0.00019,22.82059]
[1779923786171,33.69,74364.03,0.0,0.38188,0.00019,22.82059]
[1779923786354,33.69,74369.79,0.0,0.38297,0.00019,22.84173]
[1779923786451,33.69,74369.79,0.0,0.38297,0.00019,22.84173]
[1779923786647,33.69,74369.79,0.0,0.38297,0.00019,22.84173]
[1779923786806,33.69,74369.79,0.0,0.38297,0.00019,22.84173]
[1779923787107,33.68,74389.28,0.0,0.38665,0.00019,22.9123]
[1779923787617,33.68,74389.28,0.0,0.38665,0.00019,22.9123]
[1779923787702,33.68,74389.28,0.0,0.38665,0.00019,22.9123]
[1779923787709,33.68,74389.28,0.0,0.38665,0.00019,22.9123]
[1779923788343,33.68,74389.28,0.0,0.38665,0.00019,22.9123]
[1779923787739,33.69,74395.7,0.0,0.38787,0.00019,22.93522]
[1779923788372,33.69,74395.7,0.0,0.38787,0.00019,22.93522]
[1779923788983,33.69,74395.7,0.0,0.38787,0.00019,22.93522]
[1779923789011,33.68,74394.66,0.0,0.38767,0.00019,22.93142]
[1779923789539,33.68,74394.66,0.0,0.38767,0.00019,22.93142]
[1779923790566,33.68,74395.87,0.0,0.38789,0.00019,22.93569]
[1779923790581,33.68,74395.87,0.0,0.38789,0.00019,22.93569]
[1779923790583,33.68,74395.87,0.0,0.38789,0.00019,22.93569]
[1779923790964,33.68,74395.87,0.0,0.38789,0.00019,22.93569]
[1779923791270,33.68,74398.05,0.0,0.3883,0.00019,22.93981]
[1779923796287,33.69,74397.3,0.0,0.38816,0.00019,22.93728]
[1779923796938,33.69,74394.56,0.0,0.38764,0.00019,22.92755]
[1779923796955,33.69,74394.56,0.0,0.38764,0.00019,22.92755]
[1779923796990,33.69,74392.39,0.0,0.38723,0.00019,22.9198]
[1779923801437,33.68,74392.06,0.0,0.38714,0.00019,22.91823]
[1779923802324,33.68,74402.52,0.0,0.38913,0.00019,22.95531]
[1779923803987,33.68,74413.19,0.0,0.39116,0.00019,22.99257]
[1779923805300,33.68,74413.19,0.0,0.39116,0.00019,22.99257]
[1779923805315,33.68,74416.03,0.0,0.39171,0.00019,23.00242]
[1779923810341,33.68,74417.75,0.0,0.39204,0.00019,23.00844]
[1779923815346,33.69,74420.6,0.0,0.39259,0.00019,23.01831]
[1779923820375,33.69,74423.08,0.0,0.39307,0.00019,23.02681]
[1779923824130,33.68,74419.39,0.0,0.39236,0.00019,23.01414]
[1779923824176,33.68,74423.09,0.0,0.39306,0.00019,23.02678]
[1779923830103,33.68,74426.81,0.0,0.39377,0.00019,23.03933]
[1779923830179,33.68,74433.98,0.0,0.39513,0.00019,23.06347]
[1779923832027,33.68,74433.98,0.0,0.39514,0.00019,23.06348]
[1779923832383,33.68,74433.98,0.0,0.39514,0.00019,23.06348]
[1779923832396,33.68,74440.78,0.0,0.39643,0.00019,23.08614]
[1779923832418,33.68,74440.78,0.0,0.39643,0.00019,23.08614]
[1779923832558,33.68,74440.78,0.0,0.39643,0.00019,23.08614]
[1779923832570,33.68,74440.78,0.0,0.39643,0.00019,23.08614]
[1779923832639,33.68,74440.78,0.0,0.39643,0.00019,23.08614]
[1779923832708,33.68,74440.78,0.0,0.39643,0.00019,23.08614]
[1779923832776,33.68,74440.78,0.0,0.39643,0.00019,23.08614]
[1779923833001,33.68,74440.78,0.0,0.39643,0.00019,23.08612]
[1779923835016,33.68,74447.45,0.0,0.39771,0.00019,23.10808]
[1779923835620,33.68,74447.45,0.0,0.39771,0.00019,23.10808]
[1779923835729,33.68,74447.45,0.0,0.39771,0.00019,23.10808]
[1779923835795,33.68,74447.45,0.0,0.39771,0.00019,23.10808]
[1779923836366,33.68,74462.25,0.0,0.40054,0.00019,23.15603]
[1779923836667,33.68,74462.25,0.0,0.40054,0.00019,23.15603]
[1779923836682,33.68,74462.25,0.0,0.40054,0.00019,23.15603]
[1779923836713,33.68,74462.25,0.0,0.40054,0.00019,23.15603]
[1779923837293,33.68,74459.77,0.0,0.40006,0.00019,23.14803]
[1779923838228,33.68,74459.77,0.0,0.40006,0.00019,23.14803]
[1779923838328,33.68,74457.43,0.0,0.39961,0.00019,23.14044]
[1779923841377,33.68,74455.42,0.0,0.39922,0.00019,23.13386]
[1779923842222,33.68,74455.42,0.0,0.39921,0.00019,23.13382]
[1779923842271,33.68,74457.5,0.0,0.39961,0.00019,23.14051]
[1779923846394,33.68,74463.88,0.0,0.40084,0.00019,23.16119]
[1779923849305,33.68,74471.88,0.0,0.40237,0.00019,23.18644]
[1779923851408,33.68,74463.16,0.0,0.40067,0.00019,23.155]
[1779923853220,33.67,74455.09,0.0,0.39912,0.00019,23.12891]
[1779923856235,33.67,74461.88,0.0,0.40042,0.00019,23.15077]
[1779923861302,33.68,74462.32,0.0,0.40052,0.00019,23.1524]
[1779923862117,33.68,74462.31,0.0,0.40052,0.00019,23.15242]
[1779923862174,33.68,74462.31,0.0,0.40052,0.00019,23.15242]
[1779923862247,33.68,74457.54,0.0,0.39961,0.00019,23.13714]
[1779923865909,33.68,74454.55,0.0,0.39904,0.00019,23.12746]
[1779923866883,33.68,74459.39,0.0,0.39996,0.00019,23.14307]
[1779923866901,33.68,74459.39,0.0,0.39996,0.00019,23.14307]
[1779923867111,33.68,74459.39,0.0,0.39996,0.00019,23.14307]
[1779923867254,33.68,74464.79,0.0,0.40099,0.00019,23.16033]
[1779923868179,33.68,74464.79,0.0,0.40099,0.00019,23.16033]
[1779923868262,33.68,74466.4,0.0,0.4013,0.00019,23.16541]
[1779923872291,33.67,74473.43,0.0,0.40263,0.00019,23.18744]
[1779923875311,33.67,74480.19,0.0,0.40392,0.00019,23.20839]
[1779923880345,33.66,74478.09,0.0,0.4035,0.00019,23.20156]
[1779923881696,33.66,74479.46,0.0,0.40375,0.00019,23.20578]
[1779923882361,33.66,74479.1,0.0,0.40368,0.00019,23.2046]
[1779923883367,33.66,74472.17,0.0,0.40235,0.00019,23.18282]
[1779923884375,33.66,74463.81,0.0,0.40074,0.00019,23.15621]
[1779923885673,33.66,74463.86,0.0,0.40075,0.00019,23.15634]
[1779923885688,33.66,74463.86,0.0,0.40075,0.00019,23.15634]
[1779923886388,33.66,74463.17,0.0,0.40061,0.00019,23.15409]
[1779923887510,33.66,74462.33,0.0,0.40045,0.00019,23.15136]
[1779923888402,33.65,74457.94,0.0,0.39961,0.00019,23.13719]
[1779923890419,33.65,74450.45,0.0,0.39817,0.00019,23.1128]
[1779923895452,33.65,74452.31,0.0,0.39852,0.00019,23.11877]
[1779923900910,33.65,74457.05,0.0,0.39942,0.00019,23.13403]
[1779923906529,33.65,74457.52,0.0,0.3995,0.00019,23.13541]
[1779923911564,33.64,74455.91,0.0,0.39916,0.00019,23.12642]
[1779923912571,33.64,74449.27,0.0,0.39789,0.00019,23.10474]
[1779923917607,33.64,74446.74,0.0,0.3974,0.00019,23.09637]
[1779923923181,33.64,74447.33,0.0,0.39751,0.00019,23.09827]
[1779923923195,33.64,74447.33,0.0,0.39751,0.00019,23.09827]
[1779923923226,33.64,74448.25,0.0,0.39769,0.00019,23.10129]
[1779923925913,33.64,74443.32,0.0,0.39674,0.00019,23.08501]
[1779923925926,33.64,74443.32,0.0,0.39674,0.00019,23.08501]
[1779923925942,33.64,74442.11,0.0,0.39651,0.00019,23.081]
[1779923931127,33.64,74444.35,0.0,0.39694,0.00019,23.08842]
[1779923936739,33.64,74440.06,0.0,0.39612,0.00019,23.07418]
[1779923941774,33.64,74440.99,0.0,0.3963,0.00019,23.07726]
[1779923944795,33.64,74432.58,0.0,0.39469,0.00019,23.04914]
[1779923949831,33.64,74430.09,0.0,0.39422,0.00019,23.0408]
[1779923955131,33.64,74432.62,0.0,0.3947,0.00019,23.04939]
[1779923959241,33.64,74434.67,0.0,0.3951,0.00019,23.05633]
[1779923960384,33.64,74433.38,0.0,0.39485,0.00019,23.05202]
[1779923963328,33.64,74426.78,0.0,0.3936,0.00019,23.02977]
[1779923968743,33.65,74426.37,0.0,0.39353,0.00019,23.02855]
[1779923969328,33.65,74417.75,0.0,0.39188,0.00019,22.9991]
[1779923972115,33.65,74417.05,0.0,0.39173,0.00019,22.99298]
[1779923978028,33.64,74418.09,0.0,0.39192,0.00019,22.99636]
[1779923983064,33.64,74417.57,0.0,0.39181,0.00019,22.99442]
[1779923988098,33.64,74416.46,0.0,0.39159,0.00019,22.99052]
[1779923991536,33.64,74424.54,0.0,0.39314,0.00019,23.01836]
[1779923994140,33.64,74430.76,0.0,0.39434,0.00019,23.03963]
[1779923995147,33.65,74436.92,0.0,0.39552,0.00019,23.06037]
[1779924000490,33.65,74434.46,0.0,0.39506,0.00019,23.05227]
[1779924002335,33.65,74433.59,0.0,0.3949,0.00019,23.04942]
[1779924008237,33.65,74435.67,0.0,0.39531,0.00019,23.05656]
[1779924013272,33.65,74434.67,0.0,0.39512,0.00019,23.0533]
[1779924018307,33.66,74432.78,0.0,0.39477,0.00019,23.04705]
[1779924023341,33.66,74430.13,0.0,0.39427,0.00019,23.03824]
[1779924028376,33.66,74429.59,0.0,0.39417,0.00019,23.03653]
[1779924033415,33.66,74428.1,0.0,0.39388,0.00019,23.02795]
[1779924035588,33.66,74419.59,0.0,0.39226,0.00019,22.99899]
[1779924041470,33.67,74419.12,0.0,0.39218,0.00019,22.99763]
[1779924042771,33.67,74420.38,0.0,0.39242,0.00019,23.00199]
[1779924044604,33.67,74408.51,0.0,0.39017,0.00019,22.96105]
[1779924046507,33.67,74408.23,0.0,0.39012,0.00019,22.9602]
[1779924051542,33.68,74407.07,0.0,0.38992,0.00019,22.9565]
[1779924054377,33.68,74402.23,0.0,0.389,0.00019,22.93955]
[1779924054395,33.68,74402.23,0.0,0.389,0.00019,22.93955]
[1779924059398,33.68,74397.85,0.0,0.38817,0.00019,22.92414]
[1779924061468,33.68,74397.91,0.0,0.38819,0.00019,22.92443]
[1779924061612,33.68,74394.5,0.0,0.38754,0.00019,22.91231]
[1779924062329,33.68,74394.5,0.0,0.38754,0.00019,22.91231]
[1779924062374,33.68,74394.5,0.0,0.38754,0.00019,22.91231]
[1779924062638,33.68,74378.28,0.0,0.38446,0.00019,22.85393]
[1779924062980,33.68,74378.28,0.0,0.38446,0.00019,22.85393]
[1779924063030,33.68,74378.28,0.0,0.38446,0.00019,22.85393]
[1779924063201,33.68,74378.28,0.0,0.38446,0.00019,22.85393]
[1779924063318,33.68,74378.28,0.0,0.38446,0.00019,22.85393]
[1779924063633,33.68,74366.85,0.0,0.38229,0.00019,22.81196]
[1779924063920,33.68,74366.85,0.0,0.38229,0.00019,22.81196]
[1779924063967,33.68,74366.85,0.0,0.38229,0.00019,22.81196]
[1779924063988,33.68,74366.85,0.0,0.38229,0.00019,22.81196]
[1779924064393,33.68,74366.85,0.0,0.38229,0.00019,22.81196]
[1779924064642,33.68,74358.19,0.0,0.38065,0.00019,22.77971]
[1779924068069,33.68,74352.33,0.0,0.37954,0.00019,22.75763]
[1779924068671,33.68,74352.03,0.0,0.37948,0.00019,22.75647]
[1779924073710,33.68,74351.41,0.0,0.37936,0.00019,22.75403]
[1779924077739,33.68,74344.66,0.0,0.37808,0.00019,22.72834]
[1779924082771,33.68,74340.05,0.0,0.37721,0.00019,22.71073]
[1779924084206,33.68,74340.05,0.0,0.37721,0.00019,22.71073]
[1779924084514,33.68,74337.56,0.0,0.37674,0.00019,22.7012]
[1779924086510,33.68,74334.62,0.0,0.37619,0.00019,22.68989]
[1779924088082,33.68,74335.0,0.0,0.37626,0.00019,22.69141]
[1779924088091,33.68,74335.0,0.0,0.37626,0.00019,22.69141]
[1779924088635,33.68,74330.43,0.0,0.3754,0.00019,22.67374]
[1779924092291,33.68,74326.27,0.0,0.3746,0.00019,22.65398]
[1779924092422,33.68,74320.25,0.0,0.37347,0.00019,22.63044]
[1779924095861,33.68,74312.7,0.0,0.37206,0.00019,22.6008]
[1779924101436,33.69,74312.82,0.0,0.3721,0.00019,22.6016]
[1779924102777,33.69,74321.35,0.0,0.37372,0.00019,22.6355]
[1779924105781,33.69,74327.42,0.0,0.37487,0.00019,22.6594]
[1779924110803,33.69,74328.43,0.0,0.37507,0.00019,22.66352]
[1779924114782,33.7,74335.21,0.0,0.37635,0.00019,22.68989]
[1779924119783,33.7,74332.57,0.0,0.37586,0.00019,22.67978]
[1779924124805,33.7,74337.08,0.0,0.37672,0.00019,22.69728]
[1779924127802,33.7,74343.49,0.0,0.37793,0.00019,22.72187]
[1779924132810,33.7,74344.56,0.0,0.37813,0.00019,22.72597]
[1779924137812,33.7,74339.24,0.0,0.37713,0.00019,22.70568]
[1779924142831,33.7,74342.14,0.0,0.37768,0.00019,22.71685]
[1779924147831,33.7,74341.93,0.0,0.37764,0.00019,22.71608]
[1779924152760,33.7,74335.53,0.0,0.37642,0.00019,22.6879]
[1779924154706,33.7,74327.15,0.0,0.37484,0.00019,22.65549]
[1779924158366,33.71,74328.8,0.0,0.37516,0.00019,22.66205]
[1779924158381,33.71,74328.8,0.0,0.37516,0.00019,22.66205]
[1779924158730,33.71,74329.65,0.0,0.37532,0.00019,22.66539]
[1779924159288,33.71,74329.65,0.0,0.37532,0.00019,22.66539]
[1779924159322,33.71,74329.65,0.0,0.37532,0.00019,22.66539]
[1779924159452,33.71,74329.65,0.0,0.37532,0.00019,22.66539]
[1779924159532,33.71,74329.65,0.0,0.37532,0.00019,22.66539]
[1779924159760,33.71,74329.65,0.0,0.37532,0.00019,22.66539]
[1779924159791,33.71,74313.76,0.0,0.37234,0.00019,22.60314]
[1779924159865,33.71,74313.76,0.0,0.37234,0.00019,22.60314]
[1779924159938,33.71,74313.76,0.0,0.37234,0.00019,22.60314]
[1779924160057,33.71,74313.76,0.0,0.37234,0.00019,22.60314]
[1779924160225,33.71,74313.76,0.0,0.37234,0.00019,22.60314]
[1779924160339,33.71,74313.76,0.0,0.37234,0.00019,22.60314]
[1779924160411,33.71,74313.76,0.0,0.37234,0.00019,22.60314]
[1779924160533,33.71,74313.76,0.0,0.37234,0.00019,22.60314]
[1779924160574,33.71,74313.76,0.0,0.37234,0.00019,22.60314]
[1779924160677,33.71,74313.76,0.0,0.37234,0.00019,22.60314]
[1779924160744,33.71,74291.43,0.0,0.36815,0.00019,22.5135]
[1779924162773,33.71,74275.59,0.0,0.36519,0.00019,22.44845]
[1779924163113,33.71,74275.59,0.0,0.36519,0.00019,22.44845]
[1779924163727,33.71,74269.57,0.0,0.36407,0.00019,22.42344]
[1779924165741,33.71,74250.1,0.0,0.36043,0.00019,22.34109]
[1779924166432,33.7,74250.1,0.0,0.36043,0.00019,22.34104]
[1779924167588,33.7,74250.1,0.0,0.36043,0.00019,22.34104]
[1779924167819,33.7,74245.63,0.0,0.3596,0.00019,22.32192]
[1779924169106,33.7,74244.13,0.0,0.35932,0.00019,22.31546]
[1779924169277,33.7,74244.13,0.0,0.35932,0.00019,22.31546]
[1779924169817,33.7,74225.81,0.0,0.35592,0.00019,22.23594]
[1779924170350,33.7,74225.81,0.0,0.35592,0.00019,22.23594]
[1779924170832,33.71,74228.93,0.0,0.3565,0.00019,22.24965]
[1779924171831,33.71,74242.52,0.0,0.35902,0.00019,22.30862]
[1779924172189,33.71,74242.52,0.0,0.35902,0.00019,22.30862]
[1779924172847,33.71,74242.42,0.0,0.359,0.00019,22.3082]
[1779924177754,33.71,74242.21,0.0,0.35897,0.00019,22.30732]
[1779924180584,33.71,74240.77,0.0,0.3587,0.00019,22.30112]
[1779924180686,33.71,74241.01,0.0,0.35874,0.00019,22.30216]
[1779924183632,33.71,74260.27,0.0,0.36233,0.00019,22.38428]
[1779924184771,33.7,74250.09,0.0,0.36043,0.00019,22.34101]
[1779924186581,33.7,74243.89,0.0,0.35927,0.00019,22.31442]
[1779924189602,33.7,74235.97,0.0,0.3578,0.00019,22.28024]
[1779924193632,33.7,74245.31,0.0,0.35954,0.00019,22.32056]
[1779924198668,33.7,74249.11,0.0,0.36024,0.00019,22.33669]
[1779924203705,33.7,74244.96,0.0,0.35946,0.00019,22.31877]
[1779924208737,33.7,74245.83,0.0,0.35961,0.00019,22.32234]
[1779924213772,33.7,74250.99,0.0,0.36054,0.00019,22.3404]
[1779924218807,33.69,74253.95,0.0,0.36107,0.00019,22.35266]
[1779924219077,33.69,74253.95,0.0,0.36107,0.00019,22.35266]
[1779924219815,33.69,74251.8,0.0,0.36067,0.00019,22.34343]
[1779924221884,33.69,74240.46,0.0,0.35856,0.00019,22.29468]
[1779924223134,33.69,74240.46,0.0,0.35856,0.00019,22.29464]
[1779924223842,33.69,74239.81,0.0,0.35843,0.00019,22.2918]
[1779924226863,33.69,74229.91,0.0,0.35659,0.00019,22.24873]
[1779924231898,33.69,74231.42,0.0,0.35687,0.00019,22.25532]
[1779924236935,33.69,74232.94,0.0,0.35715,0.00019,22.26193]
[1779924241969,33.69,74233.16,0.0,0.35719,0.00019,22.26287]
[1779924244542,33.69,74226.23,0.0,0.35591,0.00019,22.2326]
[1779924250184,33.69,74228.08,0.0,0.35626,0.00019,22.24082]
[1779924250726,33.69,74228.08,0.0,0.35626,0.00019,22.24082]
[1779924250759,33.69,74228.08,0.0,0.35626,0.00019,22.24082]
[1779924250782,33.69,74228.08,0.0,0.35626,0.00019,22.24082]
[1779924250809,33.69,74228.08,0.0,0.35626,0.00019,22.24082]
[1779924250818,33.69,74234.7,0.0,0.35749,0.00019,22.26974]
[1779924252776,33.69,74238.12,0.0,0.35812,0.00019,22.28457]
[1779924252777,33.69,74243.99,0.0,0.35921,0.00019,22.3099]
[1779924253439,33.69,74243.99,0.0,0.35921,0.00019,22.3099]
[1779924253492,33.69,74237.93,0.0,0.35809,0.00019,22.28372]
[1779924257807,33.69,74231.6,0.0,0.35691,0.00019,22.25623]
[1779924260096,33.69,74223.67,0.0,0.35544,0.00019,22.22154]
[1779924265130,33.69,74227.28,0.0,0.35612,0.00019,22.23754]
[1779924270166,33.69,74237.09,0.0,0.35795,0.00019,22.28041]
[1779924275202,33.69,74241.89,0.0,0.35881,0.00019,22.29734]
[1779924280236,33.69,74238.99,0.0,0.35827,0.00019,22.28473]
[1779924285272,33.69,74239.09,0.0,0.35828,0.00019,22.28508]
[1779924290308,33.69,74236.98,0.0,0.35789,0.00019,22.27585]
[1779924295342,33.69,74236.77,0.0,0.35784,0.00019,22.27483]
[1779924300377,33.69,74230.81,0.0,0.35673,0.00019,22.24881]
[1779924302979,33.69,74230.01,0.0,0.35658,0.00019,22.24529]
[1779924303858,33.69,74207.91,0.0,0.35249,0.00018,22.14762]
[1779924305885,33.69,74204.0,0.0,0.35177,0.00018,22.13016]
[1779924305935,33.69,74204.0,0.0,0.35177,0.00018,22.13016]
[1779924305946,33.69,74204.0,0.0,0.35177,0.00018,22.13016]
[1779924305951,33.69,74195.55,0.0,0.35022,0.00018,22.09214]
[1779924306325,33.69,74195.55,0.0,0.35022,0.00018,22.09214]
[1779924306348,33.69,74195.55,0.0,0.35022,0.00018,22.09214]
[1779924306420,33.69,74195.55,0.0,0.35022,0.00018,22.09214]
[1779924306447,33.69,74195.55,0.0,0.35022,0.00018,22.09214]
[1779924306625,33.69,74195.55,0.0,0.35022,0.00018,22.09214]
[1779924306651,33.69,74195.55,0.0,0.35022,0.00018,22.09214]
[1779924306888,33.69,74195.55,0.0,0.35022,0.00018,22.09214]
[1779924306919,33.69,74195.55,0.0,0.35022,0.00018,22.09214]
[1779924306959,33.69,74186.42,0.0,0.34854,0.00018,22.05072]
[1779924307097,33.69,74186.42,0.0,0.34854,0.00018,22.05072]
[1779924307126,33.69,74186.42,0.0,0.34854,0.00018,22.05072]
[1779924307134,33.69,74186.42,0.0,0.34854,0.00018,22.05072]
[1779924307300,33.69,74186.42,0.0,0.34854,0.00018,22.05072]
[1779924307340,33.69,74186.42,0.0,0.34854,0.00018,22.05072]
[1779924307545,33.69,74182.46,0.0,0.34782,0.00018,22.03274]
[1779924308156,33.69,74182.46,0.0,0.34782,0.00018,22.03274]
[1779924308623,33.69,74182.47,0.0,0.34783,0.00018,22.03295]
[1779924310792,33.7,74194.44,0.0,0.35004,0.00018,22.08783]
[1779924311786,33.7,74194.44,0.0,0.35004,0.00018,22.08783]
[1779924311809,33.7,74197.99,0.0,0.3507,0.00018,22.104]
[1779924317706,33.7,74200.99,0.0,0.35128,0.00018,22.11808]
[1779924319506,33.71,74194.74,0.0,0.35014,0.00018,22.09009]
[1779924319563,33.71,74188.03,0.0,0.34891,0.00018,22.05973]
[1779924324564,33.71,74188.19,0.0,0.34896,0.00018,22.0611]
[1779924329600,33.72,74192.3,0.0,0.34976,0.00018,22.08063]
[1779924332622,33.73,74185.04,0.0,0.34842,0.00018,22.04427]
[1779924337658,33.73,74186.14,0.0,0.34866,0.00018,22.05015]
[1779924342692,33.74,74187.43,0.0,0.34893,0.00018,22.05681]
[1779924345945,33.74,74181.88,0.0,0.34792,0.00018,22.0318]
[1779924346012,33.75,74173.83,0.0,0.34645,0.00018,21.99495]
[1779924347006,33.75,74173.83,0.0,0.34645,0.00018,21.99495]
[1779924347069,33.75,74173.83,0.0,0.34645,0.00018,21.99495]
[1779924347571,33.75,74174.09,0.0,0.34651,0.00018,21.99633]
[1779924347821,33.75,74174.09,0.0,0.34651,0.00018,21.99633]
[1779924347974,33.75,74174.09,0.0,0.34651,0.00018,21.99633]
[1779924348009,33.75,74174.09,0.0,0.34651,0.00018,21.99633]
[1779924348018,33.75,74174.09,0.0,0.34651,0.00018,21.99633]
[1779924348049,33.75,74174.09,0.0,0.34651,0.00018,21.99633]
[1779924348034,33.75,74161.78,0.0,0.34425,0.00018,21.93924]
[1779924348679,33.75,74161.78,0.0,0.34425,0.00018,21.93924]
[1779924348721,33.75,74161.78,0.0,0.34425,0.00018,21.93924]
[1779924348765,33.75,74152.03,0.0,0.34247,0.00018,21.89338]
[1779924349106,33.75,74152.03,0.0,0.34247,0.00018,21.89338]
[1779924349813,33.75,74151.61,0.0,0.34238,0.00018,21.89131]
[1779924350392,33.75,74151.61,0.0,0.34238,0.00018,21.89131]
[1779924351052,33.75,74167.12,0.0,0.34522,0.00018,21.96381]
[1779924352044,33.75,74172.47,0.0,0.3462,0.00018,21.9887]
[1779924352300,33.75,74172.47,0.0,0.3462,0.00018,21.9887]
[1779924353059,33.75,74176.98,0.0,0.34704,0.00018,22.00971]
[1779924353972,33.75,74187.26,0.0,0.34894,0.00018,22.05695]
[1779924355062,33.75,74194.79,0.0,0.35033,0.00018,22.09126]
[1779924358005,33.75,74196.06,0.0,0.35058,0.00018,22.09732]
[1779924359003,33.76,74189.69,0.0,0.34941,0.00018,22.06861]
[1779924361232,33.76,74188.03,0.0,0.34912,0.00018,22.06135]
[1779924361981,33.76,74188.41,0.0,0.34919,0.00018,22.06322]
[1779924367010,33.76,74189.7,0.0,0.34946,0.00018,22.06964]
[1779924367070,33.77,74181.38,0.0,0.34793,0.00018,22.03186]
[1779924368083,33.77,74173.19,0.0,0.34644,0.00018,21.99437]
[1779924371037,33.77,74160.66,0.0,0.34416,0.00018,21.93676]
[1779924376038,33.78,74166.6,0.0,0.34527,0.00018,21.96491]
[1779924381046,33.79,74166.55,0.0,0.3453,0.00018,21.96558]
[1779924382135,33.79,74173.89,0.0,0.34666,0.00018,21.99976]
[1779924384000,33.79,74187.74,0.0,0.34921,0.00018,22.06339]
[1779924386109,33.79,74191.17,0.0,0.34984,0.00018,22.07903]
[1779924386112,33.79,74192.05,0.0,0.35001,0.00018,22.0831]
[1779924391145,33.8,74198.19,0.0,0.35113,0.00018,22.10736]
[1779924393105,33.8,74200.14,0.0,0.35149,0.00018,22.11617]
[1779924394072,33.8,74194.63,0.0,0.35049,0.00018,22.09153]
[1779924395074,33.8,74185.71,0.0,0.34885,0.00018,22.05124]
[1779924398092,33.8,74177.69,0.0,0.3474,0.00018,22.01498]
[1779924403128,33.81,74182.22,0.0,0.34825,0.00018,22.03633]
[1779924408162,33.81,74182.36,0.0,0.3483,0.00018,22.03754]
[1779924413199,33.82,74181.01,0.0,0.34808,0.00018,22.03192]
[1779924418233,33.82,74177.32,0.0,0.34742,0.00018,22.01555]
[1779924423281,33.83,74179.96,0.0,0.34793,0.00018,22.02813]
[1779924428317,33.83,74177.42,0.0,0.34748,0.00018,22.01693]
[1779924429581,33.83,74168.6,0.0,0.34587,0.00018,21.97646]
[1779924430247,33.83,74168.6,0.0,0.34587,0.00018,21.97646]
[1779924430399,33.83,74168.6,0.0,0.34587,0.00018,21.97646]
[1779924430636,33.83,74163.97,0.0,0.34503,0.00018,21.95523]
[1779924431175,33.83,74163.97,0.0,0.34503,0.00018,21.95523]
[1779924432642,33.84,74153.32,0.0,0.34309,0.00018,21.90571]
[1779924434732,33.84,74151.06,0.0,0.34269,0.00018,21.89527]
[1779924436730,33.84,74151.06,0.0,0.34269,0.00018,21.89527]
[1779924441425,33.84,74154.32,0.0,0.3433,0.00018,21.91096]
[1779924441444,33.84,74159.56,0.0,0.34426,0.00018,21.93552]
[1779924446537,33.85,74160.27,0.0,0.34441,0.00018,21.93932]
[1779924447486,33.85,74158.16,0.0,0.34403,0.00018,21.92968]
[1779924447872,33.85,74157.78,0.0,0.34397,0.00018,21.92812]
[1779924450157,33.85,74157.78,0.0,0.34397,0.00018,21.92812]
[1779924450166,33.85,74157.78,0.0,0.34397,0.00018,21.92812]
[1779924449910,33.85,74150.33,0.0,0.34262,0.00018,21.89335]
[1779924450470,33.85,74150.33,0.0,0.34262,0.00018,21.89335]
[1779924455506,33.85,74150.19,0.0,0.34258,0.00018,21.88923]
[1779924458168,33.85,74152.51,0.0,0.34301,0.00018,21.90018]
[1779924458996,33.86,74160.98,0.0,0.34457,0.00018,21.94003]
[1779924462519,33.86,74166.79,0.0,0.34565,0.00018,21.96749]
[1779924462580,33.86,74166.46,0.0,0.34559,0.00018,21.96596]
[1779924465347,33.87,74166.04,0.0,0.34554,0.00018,21.96453]
[1779924466049,33.87,74177.07,0.0,0.34756,0.00018,22.01542]
[1779924467597,33.87,74183.01,0.0,0.34866,0.00018,22.04278]
[1779924472631,33.88,74181.08,0.0,0.34833,0.00018,22.03451]
[1779924474271,33.88,74181.67,0.0,0.34845,0.00018,22.03743]
[1779924475100,33.88,74180.91,0.0,0.34831,0.00018,22.03409]
[1779924480687,33.89,74178.82,0.0,0.34796,0.00018,22.02528]
[1779924483221,33.89,74162.9,0.0,0.34505,0.00018,21.95219]
[1779924484016,33.89,74150.21,0.0,0.34274,0.00018,21.89305]
[1779924488743,33.89,74157.69,0.0,0.34413,0.00018,21.92862]
[1779924493778,33.9,74160.36,0.0,0.34465,0.00018,21.94186]
[1779924498897,33.9,74157.93,0.0,0.34424,0.00018,21.93123]
[1779924504859,33.91,74159.79,0.0,0.34462,0.00018,21.94097]
[1779924507234,33.92,74166.53,0.0,0.34586,0.00018,21.97244]
[1779924512642,33.92,74167.34,0.0,0.34601,0.00018,21.97298]
[1779924517528,33.93,74165.78,0.0,0.34576,0.00018,21.9664]
[1779924518218,33.93,74171.13,0.0,0.34674,0.00018,21.99111]
[1779924519852,33.93,74173.8,0.0,0.34723,0.00018,22.00344]
[1779924519857,33.93,74173.8,0.0,0.34723,0.00018,22.00344]
[1779924519874,33.93,74173.8,0.0,0.34723,0.00018,22.00344]
[1779924519893,33.93,74173.8,0.0,0.34723,0.00018,22.00344]
[1779924519965,33.93,74173.8,0.0,0.34723,0.00018,22.00353]
[1779924520426,33.93,74173.8,0.0,0.34723,0.00018,22.00353]
[1779924520433,33.93,74173.8,0.0,0.34723,0.00018,22.00353]
[1779924520535,33.93,74173.8,0.0,0.34723,0.00018,22.00353]
[1779924520563,33.93,74173.8,0.0,0.34723,0.00018,22.00353]
[1779924520580,33.93,74173.8,0.0,0.34723,0.00018,22.00353]
[1779924520794,33.93,74173.8,0.0,0.34723,0.00018,22.00353]
[1779924520819,33.93,74173.8,0.0,0.34723,0.00018,22.00353]
[1779924520834,33.93,74173.8,0.0,0.34723,0.00018,22.00353]
[1779924521076,33.93,74167.05,0.0,0.34601,0.00018,21.97268]
[1779924527014,33.94,74167.85,0.0,0.34618,0.00018,21.97705]
[1779924532078,33.94,74171.19,0.0,0.34681,0.00018,21.99281]
[1779924532169,33.94,74179.13,0.0,0.34826,0.00018,22.02912]
[1779924533808,33.94,74179.13,0.0,0.34827,0.00018,22.02919]
[1779924534168,33.95,74186.42,0.0,0.3496,0.00018,22.0623]
[1779924534589,33.95,74186.42,0.0,0.3496,0.00018,22.0623]
[1779924535247,33.95,74192.75,0.0,0.35077,0.00018,22.09084]
[1779924535823,33.95,74192.75,0.0,0.35077,0.00018,22.09084]
[1779924535832,33.95,74192.75,0.0,0.35077,0.00018,22.09084]
[1779924535864,33.95,74192.75,0.0,0.35077,0.00018,22.09084]
[1779924536077,33.95,74192.75,0.0,0.35077,0.00018,22.09089]
[1779924541113,33.95,74188.19,0.0,0.34995,0.00018,22.0707]
[1779924546148,33.95,74188.01,0.0,0.34993,0.00018,22.07029]
[1779924548162,33.96,74181.45,0.0,0.34874,0.00018,22.04084]
[1779924549176,33.96,74181.45,0.0,0.34874,0.00018,22.04084]
[1779924549197,33.96,74181.45,0.0,0.34874,0.00018,22.04084]
[1779924549285,33.96,74181.45,0.0,0.34874,0.00018,22.04084]
[1779924549224,33.96,74177.0,0.0,0.34793,0.00018,22.02075]
[1779924549418,33.96,74177.0,0.0,0.34793,0.00018,22.02075]
[1779924550175,33.96,74177.0,0.0,0.34793,0.00018,22.02075]
[1779924550207,33.96,74177.0,0.0,0.34793,0.00018,22.02075]
[1779924550242,33.96,74169.84,0.0,0.34663,0.00018,21.98816]
[1779924553915,33.96,74168.4,0.0,0.34638,0.00018,21.982]
[1779924553933,33.96,74168.4,0.0,0.34638,0.00018,21.982]
[1779924554205,33.96,74169.72,0.0,0.34663,0.00018,21.98819]
[1779924559240,33.97,74170.94,0.0,0.34688,0.00018,21.99444]
[1779924560415,33.97,74176.1,0.0,0.34783,0.00018,22.0181]
[1779924561256,33.97,74178.4,0.0,0.34825,0.00018,22.02866]
[1779924564299,33.97,74161.27,0.0,0.34514,0.00018,21.95051]
[1779924565284,33.98,74161.41,0.0,0.34517,0.00018,21.95131]
[1779924566289,33.98,74168.76,0.0,0.34652,0.00018,21.98525]
[1779924566978,33.98,74168.76,0.0,0.34652,0.00018,21.98525]
[1779924567297,33.98,74188.79,0.0,0.35018,0.00018,22.07623]
[1779924568614,33.98,74191.95,0.0,0.35076,0.00018,22.09046]
[1779924568621,33.98,74191.95,0.0,0.35076,0.00018,22.09046]
[1779924570671,33.98,74193.66,0.0,0.35108,0.00018,22.09819]
[1779924570675,33.98,74193.66,0.0,0.35108,0.00018,22.09819]
[1779924570980,33.98,74193.66,0.0,0.35108,0.00018,22.09819]
[1779924571324,33.98,74193.13,0.0,0.35096,0.00018,22.0921]
[1779924572712,33.98,74193.01,0.0,0.35094,0.00018,22.09161]
[1779924572724,33.98,74193.01,0.0,0.35094,0.00018,22.09161]
[1779924572781,33.98,74193.6,0.0,0.35105,0.00018,22.09425]
[1779924574767,33.98,74193.51,0.0,0.35103,0.00018,22.09394]
[1779924575319,33.98,74195.51,0.0,0.3514,0.00018,22.10292]
[1779924580327,33.98,74196.49,0.0,0.35159,0.00018,22.10747]
[1779924585336,33.98,74199.46,0.0,0.35214,0.00018,22.1209]
[1779924586953,33.99,74199.26,0.0,0.35211,0.00018,22.1201]
[1779924587329,33.99,74199.6,0.0,0.35218,0.00018,22.12166]
[1779924589159,33.99,74198.6,0.0,0.35199,0.00018,22.11726]
[1779924589164,33.99,74198.6,0.0,0.35199,0.00018,22.11726]
[1779924589244,33.99,74198.13,0.0,0.35191,0.00018,22.11522]
[1779924589924,33.99,74198.13,0.0,0.35191,0.00018,22.11522]
[1779924589962,33.99,74198.13,0.0,0.35191,0.00018,22.11522]
[1779924590062,33.99,74198.89,0.0,0.35205,0.00018,22.11865]
[1779924591209,33.99,74198.89,0.0,0.35205,0.00018,22.11865]
[1779924591350,33.99,74200.34,0.0,0.35232,0.00018,22.12514]
[1779924593346,33.99,74201.01,0.0,0.35244,0.00018,22.12817]
[1779924593375,33.99,74201.02,0.0,0.35245,0.00018,22.12826]
[1779924593382,33.99,74201.02,0.0,0.35245,0.00018,22.12826]
[1779924593497,33.99,74201.02,0.0,0.35245,0.00018,22.12826]
[1779924596018,33.99,74197.32,0.0,0.35177,0.00018,22.11186]
[1779924596051,33.99,74197.32,0.0,0.35177,0.00018,22.11186]
[1779924596088,33.99,74196.72,0.0,0.35167,0.00018,22.10932]
[1779924597383,33.99,74196.55,0.0,0.35164,0.00018,22.10863]
[1779924598343,33.99,74197.03,0.0,0.35173,0.00018,22.11084]
[1779924603370,33.99,74198.56,0.0,0.35202,0.00018,22.11789]
[1779924604219,33.99,74198.4,0.0,0.352,0.00018,22.11725]
[1779924604253,34.0,74198.71,0.0,0.35206,0.00018,22.11869]
[1779924606322,34.0,74210.84,0.0,0.35429,0.00018,22.17238]
[1779924611327,34.0,74210.46,0.0,0.35422,0.00018,22.17081]
[1779924616354,34.0,74214.63,0.0,0.35499,0.00018,22.18921]
[1779924619889,34.0,74217.1,0.0,0.35545,0.00018,22.20008]
[1779924620197,34.0,74217.97,0.0,0.35561,0.00018,22.20389]
[1779924621592,34.0,74217.97,0.0,0.35561,0.00018,22.20389]
[1779924621933,34.0,74217.97,0.0,0.35561,0.00018,22.20389]
[1779924622021,34.0,74223.48,0.0,0.35663,0.00018,22.22785]
[1779924623120,34.0,74223.48,0.0,0.35663,0.00018,22.22785]
[1779924624274,34.0,74232.08,0.0,0.35821,0.00018,22.26493]
[1779924625995,34.0,74232.08,0.0,0.35821,0.00018,22.26493]
[1779924626386,34.0,74235.25,0.0,0.35879,0.00018,22.27846]
[1779924630146,34.0,74233.75,0.0,0.35851,0.00018,22.27195]
[1779924630154,34.0,74233.75,0.0,0.35851,0.00018,22.27195]
[1779924630182,34.0,74233.75,0.0,0.35851,0.00018,22.27195]
[1779924630194,34.0,74233.33,0.0,0.35843,0.00018,22.27013]
[1779924634318,34.0,74222.61,0.0,0.35643,0.00018,22.22008]
[1779924639944,34.0,74217.4,0.0,0.35548,0.00018,22.19751]
[1779924642156,34.0,74225.02,0.0,0.35688,0.00018,22.2307]
[1779924647559,34.0,74228.77,0.0,0.35758,0.00018,22.24689]
[1779924652650,34.0,74230.09,0.0,0.35782,0.00018,22.25259]
[1779924657953,34.0,74226.64,0.0,0.35719,0.00018,22.23775]
[1779924662983,34.0,74228.24,0.0,0.35748,0.00018,22.24471]
[1779924668019,34.0,74229.92,0.0,0.35779,0.00018,22.25197]
[1779924673059,34.0,74235.76,0.0,0.35887,0.00018,22.27698]
[1779924678209,34.0,74235.89,0.0,0.35889,0.00018,22.27749]
[1779924684135,34.0,74234.77,0.0,0.35868,0.00018,22.27263]
[1779924689171,34.0,74232.62,0.0,0.35828,0.00018,22.26339]
[1779924694209,34.0,74238.26,0.0,0.3593,0.00018,22.28369]
[1779924699242,34.0,74241.48,0.0,0.35988,0.00018,22.29722]
[1779924704278,33.99,74238.96,0.0,0.35941,0.00018,22.2863]
[1779924709367,33.99,74241.03,0.0,0.35978,0.00018,22.29492]
[1779924715070,33.99,74243.59,0.0,0.36024,0.00018,22.30541]
[1779924716316,33.99,74246.0,0.0,0.36068,0.00018,22.31554]
[1779924719842,33.98,74247.26,0.0,0.3609,0.00018,22.32054]
[1779924720454,33.98,74247.26,0.0,0.3609,0.00018,22.32054]
[1779924720475,33.98,74247.26,0.0,0.3609,0.00018,22.32054]
[1779924720486,33.98,74252.61,0.0,0.36188,0.00018,22.34298]
[1779924722406,33.98,74261.08,0.0,0.36344,0.00019,22.37816]
[1779924724420,33.98,74269.11,0.0,0.36492,0.00019,22.41114]
[1779924729456,33.97,74268.87,0.0,0.36484,0.00019,22.40945]
[1779924734490,33.96,74270.68,0.0,0.36514,0.00019,22.41626]
[1779924739525,33.95,74267.9,0.0,0.36459,0.00019,22.40415]
[1779924744536,33.95,74266.92,0.0,0.36438,0.00019,22.39947]
[1779924747493,33.95,74262.74,0.0,0.3636,0.00019,22.38202]
[1779924747548,33.94,74259.02,0.0,0.3629,0.00019,22.36632]
[1779924747745,33.94,74259.02,0.0,0.3629,0.00019,22.36632]
[1779924747787,33.94,74259.02,0.0,0.3629,0.00019,22.36632]
[1779924747801,33.94,74259.02,0.0,0.3629,0.00019,22.36632]
[1779924748522,33.94,74269.38,0.0,0.36482,0.00019,22.40932]
[1779924749175,33.94,74269.38,0.0,0.36482,0.00019,22.40932]
[1779924749417,33.94,74279.68,0.0,0.36674,0.00019,22.45156]
[1779924753002,33.94,74282.37,0.0,0.36721,0.00019,22.45868]
[1779924753340,33.94,74282.37,0.0,0.36721,0.00019,22.45868]
[1779924753468,33.94,74282.37,0.0,0.36721,0.00019,22.45868]
[1779924753504,33.94,74282.37,0.0,0.36721,0.00019,22.45868]
[1779924753604,33.94,74286.17,0.0,0.36792,0.00019,22.47421]
[1779924753628,33.94,74286.17,0.0,0.36792,0.00019,22.47421]
[1779924753672,33.94,74291.46,0.0,0.36891,0.00019,22.49556]
[1779924755149,33.94,74298.24,0.0,0.37018,0.00019,22.5228]
[1779924757171,33.94,74295.49,0.0,0.36967,0.00019,22.51183]
[1779924757525,33.94,74289.12,0.0,0.36848,0.00019,22.48626]
[1779924759495,33.94,74263.87,0.0,0.36378,0.00019,22.38276]
[1779924759707,33.94,74263.87,0.0,0.36378,0.00019,22.38276]
[1779924760012,33.94,74263.87,0.0,0.36378,0.00019,22.38276]
[1779924760468,33.94,74248.56,0.0,0.36094,0.00019,22.31849]
[1779924760693,33.94,74248.56,0.0,0.36094,0.00019,22.31849]
[1779924761523,33.94,74248.56,0.0,0.36094,0.00019,22.31849]
[1779924761536,33.94,74248.56,0.0,0.36094,0.00019,22.31849]
[1779924760793,33.94,74233.26,0.0,0.35811,0.00018,22.25326]
[1779924762066,33.94,74234.92,0.0,0.35841,0.00018,22.2603]
[1779924762893,33.94,74234.92,0.0,0.35841,0.00018,22.2603]
[1779924762924,33.94,74234.92,0.0,0.35841,0.00018,22.2603]
[1779924765624,33.94,74234.43,0.0,0.35832,0.00018,22.25815]
[1779924765721,33.94,74234.38,0.0,0.35831,0.00018,22.25791]
[1779924768924,33.94,74239.67,0.0,0.35928,0.00018,22.28047]
[1779924768934,33.94,74239.67,0.0,0.35928,0.00018,22.28047]
[1779924769550,33.94,74247.94,0.0,0.36081,0.00019,22.31558]
[1779924772202,33.94,74251.81,0.0,0.36152,0.00019,22.33176]
[1779924772522,33.94,74251.65,0.0,0.36148,0.00019,22.33101]
[1779924777546,33.93,74253.2,0.0,0.36176,0.00019,22.33719]
[1779924781185,33.93,74253.1,0.0,0.36172,0.00019,22.33641]
[1779924781199,33.93,74253.1,0.0,0.36172,0.00019,22.33641]
[1779924781555,33.93,74253.18,0.0,0.36173,0.00019,22.33665]
[1779924782511,33.93,74246.84,0.0,0.36055,0.00019,22.30978]
[1779924784579,33.92,74240.45,0.0,0.35936,0.00018,22.28246]
[1779924789583,33.92,74248.02,0.0,0.36075,0.00019,22.31435]
[1779924791491,33.92,74248.6,0.0,0.36085,0.00019,22.31673]
[1779924791577,33.92,74250.09,0.0,0.36113,0.00019,22.32295]
[1779924792517,33.92,74257.84,0.0,0.36256,0.00019,22.35546]
[1779924796326,33.91,74254.54,0.0,0.36193,0.00019,22.34129]
[1779924796508,33.91,74254.2,0.0,0.36186,0.00019,22.33976]
[1779924801525,33.91,74253.72,0.0,0.36176,0.00019,22.33736]
[1779924806539,33.9,74248.09,0.0,0.36069,0.00019,22.31313]
[1779924811562,33.9,74247.48,0.0,0.36056,0.00019,22.31017]
[1779924815067,33.9,74239.55,0.0,0.35906,0.00019,22.27235]
[1779924820333,33.89,74240.55,0.0,0.35923,0.00019,22.27639]
[1779924825962,33.89,74241.15,0.0,0.35933,0.00019,22.27871]
[1779924832382,33.89,74238.79,0.0,0.35888,0.00019,22.26835]
[1779924837433,33.89,74237.48,0.0,0.35863,0.00019,22.26258]
[1779924842443,33.89,74236.32,0.0,0.35842,0.00019,22.25751]
[1779924842669,33.89,74235.45,0.0,0.35825,0.00018,22.25376]
[1779924843265,33.89,74235.45,0.0,0.35825,0.00018,22.25375]
[1779924845593,33.89,74235.88,0.0,0.35833,0.00018,22.25559]
[1779924851323,33.89,74238.07,0.0,0.35874,0.00019,22.26495]
[1779924854510,33.89,74237.52,0.0,0.35863,0.00019,22.26256]
[1779924854598,33.89,74236.21,0.0,0.35839,0.00019,22.25693]
[1779924860383,33.88,74241.84,0.0,0.35942,0.00019,22.2809]
[1779924865419,33.88,74240.18,0.0,0.35911,0.00019,22.2736]
[1779924870455,33.88,74231.35,0.0,0.35747,0.00018,22.23542]
[1779924872469,33.88,74224.49,0.0,0.35618,0.00018,22.20189]
[1779924875519,33.88,74232.5,0.0,0.35765,0.00018,22.23661]
[1779924880526,33.88,74231.48,0.0,0.35746,0.00018,22.23211]
[1779924885561,33.88,74231.77,0.0,0.35751,0.00018,22.23332]
[1779924890600,33.88,74234.09,0.0,0.35794,0.00019,22.24331]
[1779924893627,33.88,74233.07,0.0,0.35775,0.00018,22.2389]
[1779924893649,33.88,74228.07,0.0,0.35683,0.00018,22.21725]
[1779924897577,33.88,74225.11,0.0,0.35628,0.00018,22.20445]
[1779924897592,33.88,74225.11,0.0,0.35628,0.00018,22.20445]
[1779924897679,33.88,74224.87,0.0,0.35624,0.00018,22.20343]
[1779924900618,33.88,74225.42,0.0,0.35634,0.00018,22.20589]
[1779924900627,33.88,74225.42,0.0,0.35634,0.00018,22.20589]
[1779924902691,33.88,74214.07,0.0,0.35426,0.00018,22.15634]
[1779924903698,33.88,74211.22,0.0,0.35373,0.00018,22.14385]
[1779924905056,33.88,74219.33,0.0,0.35523,0.00018,22.17959]
[1779924908171,33.88,74213.02,0.0,0.35408,0.00018,22.15204]
[1779924910602,33.88,74213.02,0.0,0.35408,0.00018,22.15213]
[1779924910704,33.89,74213.97,0.0,0.35426,0.00018,22.15647]
[1779924911426,33.89,74213.97,0.0,0.35426,0.00018,22.15647]
[1779924911594,33.89,74213.97,0.0,0.35426,0.00018,22.15647]
[1779924911642,33.89,74203.19,0.0,0.35228,0.00018,22.10884]
[1779924912124,33.89,74203.19,0.0,0.35228,0.00018,22.10884]
[1779924912153,33.89,74203.19,0.0,0.35228,0.00018,22.10884]
[1779924912213,33.89,74203.19,0.0,0.35228,0.00018,22.10884]
[1779924912646,33.89,74192.23,0.0,0.35028,0.00018,22.05993]
[1779924913313,33.89,74192.23,0.0,0.35028,0.00018,22.05993]
[1779924913520,33.89,74188.81,0.0,0.34965,0.00018,22.04468]
[1779924913993,33.89,74188.81,0.0,0.34965,0.00018,22.04468]
[1779924914015,33.89,74188.81,0.0,0.34965,0.00018,22.04468]
[1779924914436,33.89,74188.81,0.0,0.34965,0.00018,22.04468]
[1779924914611,33.89,74188.81,0.0,0.34965,0.00018,22.04468]
[1779924915354,33.89,74187.22,0.0,0.34937,0.00018,22.03766]
[1779924915410,33.89,74187.22,0.0,0.34937,0.00018,22.03766]
[1779924915655,33.89,74181.85,0.0,0.34839,0.00018,22.0133]
[1779924917433,33.89,74178.25,0.0,0.34773,0.00018,21.99689]
[1779924917448,33.89,74175.93,0.0,0.3473,0.00018,21.98633]
[1779924917957,33.89,74175.93,0.0,0.3473,0.00018,21.98633]
[1779924917986,33.89,74175.93,0.0,0.3473,0.00018,21.98633]
[1779924918645,33.89,74175.93,0.0,0.3473,0.00018,21.98633]
[1779924918685,33.89,74175.93,0.0,0.3473,0.00018,21.98633]
[1779924918646,33.89,74176.0,0.0,0.34732,0.00018,21.98678]
[1779924919438,33.89,74176.0,0.0,0.34732,0.00018,21.98678]
[1779924919443,33.89,74176.0,0.0,0.34732,0.00018,21.98678]
[1779924919451,33.89,74176.57,0.0,0.34743,0.00018,21.98952]
[1779924924848,33.9,74176.98,0.0,0.34752,0.00018,21.99176]
[1779924929903,33.9,74178.0,0.0,0.34771,0.00018,21.99645]
[1779924933651,33.9,74177.75,0.0,0.34764,0.00018,21.99153]
[1779924933670,33.9,74186.5,0.0,0.34925,0.00018,22.03149]
[1779924933755,33.9,74186.5,0.0,0.34925,0.00018,22.03149]
[1779924933891,33.9,74186.5,0.0,0.34925,0.00018,22.03149]
[1779924933942,33.9,74186.5,0.0,0.34925,0.00018,22.03149]
[1779924934012,33.9,74186.5,0.0,0.34925,0.00018,22.03149]
[1779924934066,33.9,74186.5,0.0,0.34925,0.00018,22.03149]
[1779924934127,33.9,74186.5,0.0,0.34925,0.00018,22.03149]
[1779924934153,33.9,74186.5,0.0,0.34925,0.00018,22.03149]
[1779924934389,33.9,74186.5,0.0,0.34925,0.00018,22.03149]
[1779924934413,33.9,74186.5,0.0,0.34925,0.00018,22.03149]
[1779924934605,33.9,74186.5,0.0,0.34925,0.00018,22.03149]
[1779924934654,33.9,74186.5,0.0,0.34925,0.00018,22.03149]
[1779924934706,33.9,74195.1,0.0,0.35084,0.00018,22.07039]
[1779924934803,33.9,74195.1,0.0,0.35084,0.00018,22.07039]
[1779924934830,33.9,74195.1,0.0,0.35084,0.00018,22.07039]
[1779924934841,33.9,74195.1,0.0,0.35084,0.00018,22.07039]
[1779924934845,33.9,74195.1,0.0,0.35084,0.00018,22.07039]
[1779924935587,33.9,74195.1,0.0,0.35084,0.00018,22.07039]
[1779924935652,33.9,74203.02,0.0,0.3523,0.00018,22.10588]
[1779924940676,33.91,74199.29,0.0,0.35163,0.00018,22.0897]
[1779924943601,33.91,74198.95,0.0,0.35157,0.00018,22.08827]
[1779924943721,33.91,74198.08,0.0,0.35142,0.00018,22.08457]
[1779924944088,33.91,74198.08,0.0,0.35142,0.00018,22.08457]
[1779924944099,33.91,74198.08,0.0,0.35142,0.00018,22.08457]
[1779924944136,33.91,74203.82,0.0,0.35248,0.00018,22.11016]
[1779924946710,33.91,74203.82,0.0,0.35248,0.00018,22.11025]
[1779924947004,33.91,74204.61,0.0,0.35263,0.00018,22.1139]
[1779924951795,33.92,74205.97,0.0,0.3529,0.00018,22.12029]
[1779924952642,33.92,74205.97,0.0,0.3529,0.00018,22.12029]
[1779924952717,33.92,74202.62,0.0,0.35229,0.00018,22.10549]
[1779924955059,33.92,74193.91,0.0,0.35069,0.00018,22.06676]
[1779924958537,33.92,74183.46,0.0,0.3488,0.00018,22.02014]
[1779924964350,33.93,74179.55,0.0,0.34811,0.00018,22.00302]
[1779924970164,33.93,74175.48,0.0,0.34738,0.00018,21.98481]
[1779924975645,33.94,74177.94,0.0,0.34785,0.00018,21.9964]
[1779924978693,33.94,74188.9,0.0,0.34989,0.00018,22.04673]
[1779924979417,33.94,74188.9,0.0,0.34989,0.00018,22.04673]
[1779924985270,33.95,74189.01,0.0,0.34992,0.00018,22.04759]
[1779924988765,33.95,74178.08,0.0,0.34793,0.00018,21.99838]
[1779924994335,33.95,74171.15,0.0,0.34666,0.00018,21.96345]
[1779924999369,33.96,74169.77,0.0,0.34644,0.00018,21.95777]
[1779925004404,33.96,74172.07,0.0,0.34688,0.00018,21.96889]
[1779925009438,33.97,74170.59,0.0,0.34664,0.00018,21.96269]
[1779925014473,33.97,74173.04,0.0,0.34711,0.00018,21.9744]
[1779925019508,33.98,74172.99,0.0,0.34712,0.00018,21.97467]
[1779925024546,33.98,74173.7,0.0,0.34727,0.00018,21.97835]
[1779925027566,33.99,74167.43,0.0,0.34614,0.00018,21.94996]
[1779925032600,33.99,74171.81,0.0,0.34696,0.00018,21.97055]
[1779925037637,34.0,74170.71,0.0,0.34678,0.00018,21.96603]
[1779925043678,34.0,74173.93,0.0,0.34739,0.00018,21.98135]
[1779925048713,34.01,74179.58,0.0,0.34844,0.00018,22.00746]
[1779925053747,34.01,74183.11,0.0,0.34908,0.00018,22.02003]
[1779925059791,34.01,74183.19,0.0,0.34911,0.00018,22.02077]
[1779925062812,34.02,74175.95,0.0,0.3478,0.00018,21.98818]
[1779925067845,34.02,74171.24,0.0,0.34696,0.00018,21.96718]
[1779925072880,34.02,74171.71,0.0,0.34707,0.00018,21.96977]
[1779925077915,34.03,74169.29,0.0,0.34664,0.00018,21.95918]
[1779925083957,34.03,74168.72,0.0,0.34656,0.00018,21.95715]
[1779925089471,34.04,74172.57,0.0,0.34729,0.00018,21.97522]
[1779925095038,34.04,74172.26,0.0,0.34725,0.00018,21.9742]
[1779925100295,34.05,74171.16,0.0,0.34706,0.00018,21.96958]
[1779925106419,34.05,74172.28,0.0,0.34729,0.00018,21.97516]
[1779925112168,34.06,74169.57,0.0,0.3468,0.00018,21.95974]
[1779925117203,34.06,74167.29,0.0,0.34641,0.00018,21.94986]
[1779925122446,34.07,74164.69,0.0,0.34596,0.00018,21.93844]
[1779925128753,34.07,74170.87,0.0,0.34711,0.00018,21.96736]
[1779925134814,34.08,74176.14,0.0,0.3481,0.00018,21.99192]
[1779925140337,34.08,74178.76,0.0,0.3486,0.00018,22.00426]
[1779925141381,34.08,74178.62,0.0,0.34857,0.00018,22.00363]
[1779925141791,34.08,74183.24,0.0,0.34942,0.00018,22.02461]
[1779925142746,34.08,74197.16,0.0,0.35197,0.00018,22.08686]
[1779925145846,34.09,74200.48,0.0,0.35258,0.00018,22.10159]
[1779925145939,34.09,74210.95,0.0,0.3545,0.00018,22.14765]
[1779925151452,34.09,74207.58,0.0,0.35388,0.00018,22.13286]
[1779925156488,34.09,74209.44,0.0,0.35422,0.00018,22.14115]
[1779925159962,34.09,74216.87,0.0,0.35559,0.00018,22.17364]
[1779925161523,34.09,74223.28,0.0,0.35677,0.00018,22.2014]
[1779925164787,34.09,74226.04,0.0,0.35728,0.00018,22.21328]
[1779925165674,34.09,74226.67,0.0,0.35739,0.00018,22.21598]
[1779925165682,34.09,74226.67,0.0,0.35739,0.00018,22.21598]
[1779925165700,34.09,74226.67,0.0,0.35739,0.00018,22.21598]
[1779925166786,34.09,74231.98,0.0,0.35837,0.00018,22.23874]
[1779925167724,34.09,74232.8,0.0,0.35852,0.00018,22.24222]
[1779925167730,34.09,74232.8,0.0,0.35852,0.00018,22.24222]
[1779925167741,34.09,74232.8,0.0,0.35852,0.00018,22.24222]
[1779925167968,34.09,74232.65,0.0,0.35849,0.00018,22.24155]
[1779925169784,34.09,74233.07,0.0,0.35856,0.00018,22.24332]
[1779925169786,34.09,74233.07,0.0,0.35856,0.00018,22.24332]
[1779925169860,34.09,74233.41,0.0,0.35863,0.00018,22.24474]
[1779925171937,34.09,74235.79,0.0,0.35906,0.00018,22.25487]
[1779925171972,34.09,74235.93,0.0,0.35907,0.00018,22.25168]
[1779925172935,34.09,74235.93,0.0,0.35907,0.00018,22.25168]
[1779925173607,34.08,74239.59,0.0,0.35974,0.00018,22.26716]
[1779925178643,34.08,74243.12,0.0,0.36037,0.00018,22.28182]
[1779925183679,34.08,74236.78,0.0,0.35919,0.00018,22.25463]
[1779925188713,34.07,74233.06,0.0,0.35849,0.00018,22.23847]
[1779925193747,34.07,74232.15,0.0,0.35831,0.00018,22.23426]
[1779925198775,34.07,74229.46,0.0,0.3578,0.00018,22.2225]
[1779925203817,34.06,74229.66,0.0,0.35782,0.00018,22.22299]
[1779925206838,34.06,74238.68,0.0,0.35947,0.00018,22.26128]
[1779925211878,34.06,74238.02,0.0,0.35933,0.00018,22.25797]
[1779925214908,34.05,74223.5,0.0,0.35664,0.00018,22.19546]
[1779925219943,34.05,74224.65,0.0,0.35684,0.00018,22.20017]
[1779925225017,34.05,74226.29,0.0,0.35714,0.00018,22.20705]
[1779925230021,34.05,74229.66,0.0,0.35775,0.00018,22.22131]
[1779925235047,34.04,74230.82,0.0,0.35792,0.00018,22.22218]
[1779925240542,34.04,74230.2,0.0,0.35779,0.00018,22.2192]
[1779925245678,34.04,74230.4,0.0,0.35782,0.00018,22.2198]
[1779925251167,34.03,74226.18,0.0,0.35702,0.00018,22.20121]
[1779925256199,34.03,74221.35,0.0,0.35612,0.00018,22.18007]
[1779925261235,34.03,74224.98,0.0,0.35678,0.00018,22.19561]
[1779925266269,34.03,74224.95,0.0,0.35677,0.00018,22.19539]
[1779925271320,34.03,74227.62,0.0,0.35726,0.00018,22.2068]
[1779925276354,34.02,74233.64,0.0,0.35836,0.00018,22.2325]
[1779925278785,34.02,74233.87,0.0,0.3584,0.00018,22.23345]
[1779925279013,34.02,74233.87,0.0,0.3584,0.00018,22.23345]
[1779925278796,34.02,74235.34,0.0,0.35867,0.00018,22.23965]
[1779925279119,34.02,74235.34,0.0,0.35867,0.00018,22.23965]
[1779925279180,34.02,74235.34,0.0,0.35867,0.00018,22.23965]
[1779925279261,34.02,74235.34,0.0,0.35867,0.00018,22.23965]
[1779925279690,34.02,74236.66,0.0,0.35891,0.00018,22.24529]
[1779925280635,34.02,74236.66,0.0,0.35891,0.00018,22.24529]
[1779925280709,34.02,74241.33,0.0,0.35977,0.00018,22.26508]
[1779925281847,34.02,74241.33,0.0,0.35977,0.00018,22.26508]
[1779925281877,34.02,74241.53,0.0,0.3598,0.00018,22.26587]
[1779925287408,34.02,74237.27,0.0,0.359,0.00018,22.24747]
[1779925292977,34.02,74237.88,0.0,0.35908,0.00018,22.24605]
[1779925298509,34.01,74240.65,0.0,0.35957,0.00018,22.25742]
[1779925300982,34.01,74233.35,0.0,0.35822,0.00018,22.22605]
[1779925304553,34.01,74226.43,0.0,0.35694,0.00018,22.19613]
[1779925309962,34.01,74228.52,0.0,0.35732,0.00018,22.20506]
[1779925311053,34.01,74235.91,0.0,0.35868,0.00018,22.23675]
[1779925313614,34.0,74240.74,0.0,0.35957,0.00018,22.25726]
[1779925316406,34.0,74238.9,0.0,0.35922,0.00018,22.24931]
[1779925321670,34.0,74235.98,0.0,0.35866,0.00018,22.23649]
[1779925323895,34.0,74235.3,0.0,0.35854,0.00018,22.23353]
[1779925325002,34.0,74243.05,0.0,0.35996,0.00018,22.26646]
[1779925330686,33.99,74248.52,0.0,0.36096,0.00019,22.28918]
[1779925335769,33.99,74247.61,0.0,0.36076,0.00019,22.28478]
[1779925339502,33.98,74245.28,0.0,0.36032,0.00019,22.27465]
[1779925340058,33.98,74238.45,0.0,0.35905,0.00018,22.24551]
[1779925342130,33.98,74231.19,0.0,0.3577,0.00018,22.21425]
[1779925344635,33.98,74229.4,0.0,0.35737,0.00018,22.20644]
[1779925344833,33.98,74229.4,0.0,0.35737,0.00018,22.2064]
[1779925349868,33.98,74229.65,0.0,0.3574,0.00018,22.20727]
[1779925354905,33.98,74231.81,0.0,0.35777,0.00018,22.21261]
[1779925359938,33.97,74233.1,0.0,0.358,0.00018,22.21796]
[1779925364973,33.97,74227.12,0.0,0.35689,0.00018,22.19208]
[1779925365118,33.97,74217.6,0.0,0.35513,0.00018,22.15067]
[1779925371016,33.97,74218.44,0.0,0.3553,0.00018,22.15447]
[1779925376055,33.97,74223.65,0.0,0.35626,0.00018,22.17725]
[1779925381088,33.98,74225.58,0.0,0.35662,0.00018,22.18571]
[1779925387130,33.98,74224.78,0.0,0.35648,0.00018,22.18239]
[1779925392169,33.98,74236.31,0.0,0.35861,0.00018,22.23218]
[1779925393173,33.98,74246.16,0.0,0.36043,0.00019,22.2741]
[1779925398208,33.98,74245.83,0.0,0.36036,0.00019,22.27254]
[1779925403242,33.97,74243.88,0.0,0.36,0.00019,22.26411]
[1779925408277,33.97,74242.74,0.0,0.35978,0.00019,22.25907]
[1779925413312,33.97,74243.97,0.0,0.35997,0.00019,22.26031]
[1779925418354,33.97,74239.85,0.0,0.3592,0.00018,22.24253]
[1779925423390,33.96,74236.76,0.0,0.35862,0.00018,22.22908]
[1779925428425,33.96,74232.94,0.0,0.3579,0.00018,22.21246]
[1779925433462,33.96,74231.73,0.0,0.35767,0.00018,22.20706]
[1779925438497,33.96,74231.19,0.0,0.35756,0.00018,22.20452]
[1779925441698,33.96,74232.23,0.0,0.35774,0.00018,22.20887]
[1779925441718,33.96,74232.23,0.0,0.35774,0.00018,22.20887]
[1779925441810,33.96,74232.23,0.0,0.35774,0.00018,22.20887]
[1779925441969,33.96,74240.25,0.0,0.35922,0.00019,22.24321]
[1779925442579,33.96,74247.12,0.0,0.3605,0.00019,22.27243]
[1779925443833,33.95,74248.35,0.0,0.36072,0.00019,22.2775]
[1779925449209,33.95,74248.52,0.0,0.36074,0.00019,22.27798]
[1779925455615,33.94,74244.87,0.0,0.36003,0.00019,22.26172]
[1779925461298,33.94,74245.71,0.0,0.36016,0.00019,22.26495]
[1779925465282,33.93,74239.28,0.0,0.35895,0.00019,22.23704]
[1779925470721,33.93,74240.57,0.0,0.35917,0.00019,22.24224]
[1779925476038,33.93,74242.4,0.0,0.35948,0.00019,22.24604]
[1779925481587,33.92,74242.44,0.0,0.35947,0.00019,22.24581]
[1779925483246,33.92,74259.08,0.0,0.36255,0.00019,22.31602]
[1779925484070,33.92,74264.07,0.0,0.36347,0.00019,22.33669]
[1779925487292,33.92,74269.83,0.0,0.36453,0.00019,22.36035]
[1779925487011,33.92,74280.5,0.0,0.36652,0.00019,22.40423]
[1779925487500,33.92,74280.5,0.0,0.36652,0.00019,22.40423]
[1779925487696,33.92,74280.5,0.0,0.36652,0.00019,22.40423]
[1779925487770,33.92,74280.5,0.0,0.36652,0.00019,22.40423]
[1779925488015,33.92,74280.5,0.0,0.36652,0.00019,22.40423]
[1779925488059,33.92,74280.5,0.0,0.36652,0.00019,22.40423]
[1779925488088,33.92,74280.5,0.0,0.36652,0.00019,22.40423]
[1779925488327,33.92,74285.15,0.0,0.36738,0.00019,22.42308]
[1779925489089,33.92,74285.15,0.0,0.36738,0.00019,22.42308]
[1779925489166,33.92,74290.43,0.0,0.36837,0.00019,22.44458]
[1779925489456,33.92,74290.43,0.0,0.36837,0.00019,22.44458]
[1779925492249,33.92,74290.63,0.0,0.36842,0.00019,22.44558]
[1779925492319,33.92,74290.8,0.0,0.36845,0.00019,22.44635]
[1779925496382,33.92,74292.84,0.0,0.36885,0.00019,22.45495]
[1779925496912,33.92,74294.54,0.0,0.36917,0.00019,22.46179]
[1779925498336,33.92,74294.54,0.0,0.36917,0.00019,22.46179]
[1779925498734,33.92,74288.83,0.0,0.3681,0.00019,22.43873]
[1779925504074,33.92,74281.54,0.0,0.36671,0.00019,22.40842]
[1779925506189,33.91,74279.91,0.0,0.36639,0.00019,22.4015]
[1779925506282,33.91,74279.91,0.0,0.36639,0.00019,22.4015]
[1779925506253,33.91,74279.18,0.0,0.36625,0.00019,22.39839]
[1779925507296,33.91,74273.4,0.0,0.36517,0.00019,22.37452]
[1779925511905,33.9,74272.1,0.0,0.3649,0.00019,22.36874]
[1779925511945,33.9,74272.1,0.0,0.3649,0.00019,22.36874]
[1779925512318,33.91,74296.17,0.0,0.3694,0.00019,22.46678]
[1779925512444,33.91,74296.17,0.0,0.3694,0.00019,22.46678]
[1779925512472,33.91,74296.17,0.0,0.3694,0.00019,22.46678]
[1779925512484,33.91,74296.17,0.0,0.3694,0.00019,22.46678]
[1779925512608,33.91,74296.17,0.0,0.3694,0.00019,22.46678]
[1779925512639,33.91,74296.17,0.0,0.3694,0.00019,22.46678]
[1779925512831,33.91,74296.17,0.0,0.3694,0.00019,22.46678]
[1779925512849,33.91,74296.17,0.0,0.3694,0.00019,22.46678]
[1779925513047,33.91,74296.17,0.0,0.3694,0.00019,22.46678]
[1779925513085,33.91,74296.17,0.0,0.3694,0.00019,22.46678]
[1779925513307,33.91,74296.17,0.0,0.3694,0.00019,22.46678]
[1779925513369,33.91,74300.63,0.0,0.37023,0.00019,22.48472]
[1779925513515,33.91,74300.63,0.0,0.37023,0.00019,22.48472]
[1779925513549,33.91,74300.63,0.0,0.37023,0.00019,22.48472]
[1779925513716,33.91,74300.63,0.0,0.37023,0.00019,22.48472]
[1779925513738,33.91,74300.63,0.0,0.37023,0.00019,22.48472]
[1779925513995,33.91,74300.63,0.0,0.37023,0.00019,22.48472]
[1779925514029,33.91,74300.63,0.0,0.37023,0.00019,22.48472]
[1779925514040,33.91,74300.63,0.0,0.37023,0.00019,22.48472]
[1779925514047,33.91,74300.63,0.0,0.37023,0.00019,22.48472]
[1779925514307,33.91,74301.78,0.0,0.37045,0.00019,22.48939]
[1779925514414,33.91,74301.78,0.0,0.37045,0.00019,22.48939]
[1779925515317,33.91,74304.12,0.0,0.3709,0.00019,22.49878]
[1779925517157,33.91,74311.1,0.0,0.37221,0.00019,22.52654]
[1779925520595,33.91,74310.52,0.0,0.37211,0.00019,22.52441]
[1779925521087,33.91,74309.96,0.0,0.37201,0.00019,22.52225]
[1779925526290,33.92,74313.8,0.0,0.37274,0.00019,22.53756]
[1779925529143,33.92,74320.62,0.0,0.37402,0.00019,22.56434]
[1779925530491,33.92,74325.41,0.0,0.37492,0.00019,22.58294]
[1779925530503,33.92,74325.41,0.0,0.37492,0.00019,22.58294]
[1779925530508,33.92,74325.41,0.0,0.37492,0.00019,22.58294]
[1779925531269,33.92,74325.41,0.0,0.37492,0.00019,22.58294]
[1779925531277,33.92,74323.25,0.0,0.3745,0.00019,22.57087]
[1779925532402,33.92,74323.25,0.0,0.3745,0.00019,22.57088]
[1779925532928,33.92,74323.25,0.0,0.3745,0.00019,22.57088]
[1779925533281,33.92,74325.06,0.0,0.37484,0.00019,22.57791]
[1779925534999,33.92,74325.06,0.0,0.37484,0.00019,22.57792]
[1779925535190,33.92,74326.3,0.0,0.37507,0.00019,22.58272]
[1779925540225,33.92,74328.93,0.0,0.37556,0.00019,22.59285]
[1779925545261,33.92,74331.32,0.0,0.37601,0.00019,22.60201]
[1779925550296,33.92,74330.21,0.0,0.3758,0.00019,22.59769]
[1779925555334,33.92,74328.93,0.0,0.37556,0.00019,22.59271]
[1779925560380,33.92,74327.95,0.0,0.37537,0.00019,22.58888]
[1779925563388,33.92,74321.81,0.0,0.37422,0.00019,22.56511]
[1779925568423,33.91,74325.82,0.0,0.37497,0.00019,22.58063]
[1779925572793,33.91,74328.16,0.0,0.37541,0.00019,22.58964]
[1779925572884,33.91,74329.06,0.0,0.37557,0.00019,22.59309]
[1779925576529,33.91,74330.56,0.0,0.37585,0.00019,22.59879]
[1779925577427,33.91,74331.42,0.0,0.37601,0.00019,22.60207]
[1779925578111,33.91,74331.42,0.0,0.37601,0.00019,22.60207]
[1779925578140,33.91,74331.42,0.0,0.37601,0.00019,22.60207]
[1779925578424,33.91,74341.65,0.0,0.37793,0.00019,22.64105]
[1779925579606,33.91,74344.66,0.0,0.3785,0.00019,22.65238]
[1779925579620,33.91,74344.66,0.0,0.3785,0.00019,22.65238]
[1779925579694,33.91,74344.41,0.0,0.37845,0.00019,22.65144]
[1779925583344,33.91,74352.93,0.0,0.38004,0.00019,22.68322]
[1779925588575,33.9,74355.34,0.0,0.38048,0.00019,22.69192]
[1779925594334,33.9,74354.64,0.0,0.38031,0.00019,22.68517]
[1779925594798,33.9,74346.62,0.0,0.37879,0.00019,22.65504]
[1779925598635,33.89,74343.78,0.0,0.37825,0.00019,22.6441]
[1779925603671,33.89,74346.83,0.0,0.37881,0.00019,22.65537]
[1779925608705,33.89,74347.88,0.0,0.37899,0.00019,22.6591]
[1779925611404,33.89,74349.48,0.0,0.37929,0.00019,22.66507]
[1779925611422,33.88,74354.53,0.0,0.38024,0.00019,22.68388]
[1779925612983,33.88,74355.67,0.0,0.38045,0.00019,22.68807]
[1779925613432,33.88,74355.95,0.0,0.3805,0.00019,22.68906]
[1779925615029,33.88,74356.77,0.0,0.38065,0.00019,22.69205]
[1779925615357,33.88,74355.96,0.0,0.3805,0.00019,22.68898]
[1779925620369,33.88,74354.69,0.0,0.38024,0.00019,22.68401]
[1779925625399,33.87,74349.87,0.0,0.37932,0.00019,22.66573]
[1779925630424,33.87,74348.66,0.0,0.37908,0.00019,22.66097]
[1779925635455,33.87,74352.63,0.0,0.37982,0.00019,22.67566]
[1779925640479,33.86,74355.69,0.0,0.38038,0.00019,22.68683]
[1779925645480,33.86,74351.1,0.0,0.3795,0.00019,22.66938]
[1779925650511,33.86,74354.64,0.0,0.38016,0.00019,22.68239]
[1779925655535,33.85,74353.15,0.0,0.37984,0.00019,22.6728]
[1779925658977,33.85,74350.36,0.0,0.3793,0.00019,22.66218]
[1779925659063,33.85,74348.09,0.0,0.37887,0.00019,22.65364]
[1779925664094,33.85,74343.54,0.0,0.37801,0.00019,22.63625]
[1779925669132,33.85,74345.26,0.0,0.37832,0.00019,22.64264]
[1779925674258,33.84,74345.29,0.0,0.37832,0.00019,22.64264]
[1779925674299,33.84,74353.99,0.0,0.37996,0.00019,22.67537]
[1779925675306,33.84,74353.99,0.0,0.37996,0.00019,22.67537]
[1779925675523,33.84,74356.97,0.0,0.38053,0.00019,22.68646]
[1779925680535,33.84,74356.22,0.0,0.38037,0.00019,22.68346]
[1779925685558,33.84,74355.51,0.0,0.38023,0.00019,22.68057]
[1779925688472,33.83,74356.19,0.0,0.38035,0.00019,22.68296]
[1779925689272,33.83,74356.43,0.0,0.38039,0.00019,22.68376]
[1779925694307,33.83,74360.74,0.0,0.38119,0.00019,22.69952]
[1779925695072,33.83,74360.74,0.0,0.38119,0.00019,22.69952]
[1779925695201,33.83,74360.74,0.0,0.38119,0.00019,22.69952]
[1779925695252,33.83,74360.74,0.0,0.38119,0.00019,22.69952]
[1779925695261,33.83,74360.74,0.0,0.38119,0.00019,22.69952]
[1779925695314,33.83,74361.13,0.0,0.38126,0.00019,22.70091]
[1779925698170,33.83,74361.54,0.0,0.38133,0.00019,22.70233]
[1779925698244,33.83,74361.54,0.0,0.38133,0.00019,22.70233]
[1779925698283,33.83,74361.54,0.0,0.38133,0.00019,22.70233]
[1779925698428,33.83,74365.01,0.0,0.38198,0.00019,22.71513]
[1779925699205,33.83,74365.01,0.0,0.38198,0.00019,22.71513]
[1779925699343,33.82,74365.01,0.0,0.38198,0.00019,22.71505]
[1779925705384,33.82,74370.42,0.0,0.38297,0.00019,22.73446]
[1779925707502,33.82,74369.74,0.0,0.38284,0.00019,22.73188]
[1779925707529,33.82,74369.74,0.0,0.38284,0.00019,22.73188]
[1779925712582,33.81,74370.24,0.0,0.38289,0.00019,22.7296]
[1779925719482,33.8,74371.18,0.0,0.38303,0.00019,22.73236]
[1779925724516,33.79,74372.9,0.0,0.38334,0.00019,22.73823]
[1779925729552,33.79,74373.36,0.0,0.3834,0.00019,22.73948]
[1779925734586,33.78,74373.19,0.0,0.38334,0.00019,22.73842]
[1779925740346,33.77,74373.56,0.0,0.38339,0.00019,22.73944]
[1779925744121,33.77,74380.23,0.0,0.38466,0.00019,22.76379]
[1779925749692,33.78,74378.37,0.0,0.38433,0.00019,22.75735]
[1779925754727,33.78,74375.07,0.0,0.38371,0.00019,22.74553]
[1779925760025,33.78,74377.23,0.0,0.38413,0.00019,22.75352]
[1779925760704,33.78,74376.85,0.0,0.38406,0.00019,22.75217]
[1779925760718,33.78,74376.85,0.0,0.38406,0.00019,22.75217]
[1779925761619,33.79,74376.73,0.0,0.38404,0.00019,22.75179]
[1779925765387,33.79,74379.73,0.0,0.38461,0.00019,22.76279]
[1779925765455,33.79,74383.28,0.0,0.38529,0.00019,22.77566]
[1779925771851,33.79,74384.82,0.0,0.38559,0.00019,22.77787]
[1779925775646,33.8,74386.47,0.0,0.38591,0.00019,22.78402]
[1779925776534,33.8,74379.98,0.0,0.38469,0.00019,22.76076]
[1779925781536,33.8,74374.95,0.0,0.38375,0.00019,22.74282]
[1779925786538,33.81,74374.19,0.0,0.38362,0.00019,22.74032]
[1779925791553,33.81,74378.94,0.0,0.38454,0.00019,22.75792]
[1779925796563,33.82,74378.6,0.0,0.3845,0.00019,22.75706]
[1779925798830,33.82,74379.73,0.0,0.38473,0.00019,22.76139]
[1779925799556,33.82,74380.55,0.0,0.38489,0.00019,22.76443]
[1779925802421,33.83,74378.52,0.0,0.38451,0.00019,22.75724]
[1779925802558,33.83,74377.18,0.0,0.38426,0.00019,22.75246]
[1779925807902,33.83,74376.67,0.0,0.38417,0.00019,22.75064]
[1779925813023,33.83,74377.33,0.0,0.3843,0.00019,22.75312]
[1779925814866,33.83,74379.59,0.0,0.38473,0.00019,22.76137]
[1779925815151,33.83,74379.59,0.0,0.38473,0.00019,22.76137]
[1779925816641,33.83,74379.59,0.0,0.38473,0.00019,22.76137]
[1779925817165,33.83,74380.32,0.0,0.38487,0.00019,22.76405]
[1779925822558,33.83,74380.54,0.0,0.38492,0.00019,22.76497]
[1779925828247,33.84,74385.56,0.0,0.38588,0.00019,22.78316]
[1779925833303,33.84,74386.11,0.0,0.38597,0.00019,22.78148]
[1779925838324,33.84,74385.6,0.0,0.38587,0.00019,22.77973]
[1779925843360,33.84,74382.12,0.0,0.38522,0.00019,22.7673]
[1779925848393,33.84,74386.72,0.0,0.38609,0.00019,22.78387]
[1779925853430,33.84,74387.9,0.0,0.38632,0.00019,22.78812]
[1779925858464,33.84,74388.04,0.0,0.38635,0.00019,22.78866]
[1779925863498,33.84,74383.09,0.0,0.38541,0.00019,22.77099]
[1779925868534,33.84,74383.08,0.0,0.38542,0.00019,22.77103]
[1779925872569,33.84,74373.63,0.0,0.38361,0.00019,22.73659]
[1779925872774,33.84,74373.63,0.0,0.38361,0.00019,22.73659]
[1779925873568,33.84,74371.05,0.0,0.38312,0.00019,22.7271]
[1779925874319,33.84,74371.05,0.0,0.38312,0.00019,22.7271]
[1779925874354,33.84,74371.05,0.0,0.38312,0.00019,22.7271]
[1779925874841,33.84,74366.28,0.0,0.38221,0.00019,22.70954]
[1779925875749,33.84,74363.05,0.0,0.3816,0.00019,22.69756]
[1779925876881,33.84,74362.17,0.0,0.38143,0.00019,22.69425]
[1779925882478,33.83,74359.29,0.0,0.38087,0.00019,22.6833]
[1779925887797,33.83,74356.08,0.0,0.38025,0.00019,22.67107]
[1779925888742,33.83,74331.5,0.0,0.37561,0.00019,22.57767]
[1779925888870,33.83,74331.5,0.0,0.37561,0.00019,22.57767]
[1779925889231,33.83,74331.5,0.0,0.37561,0.00019,22.57767]
[1779925889692,33.83,74322.94,0.0,0.37399,0.00019,22.54447]
[1779925889831,33.83,74322.94,0.0,0.37399,0.00019,22.54447]
[1779925889939,33.83,74322.94,0.0,0.37399,0.00019,22.54447]
[1779925890550,33.83,74322.94,0.0,0.37399,0.00019,22.54447]
[1779925890559,33.83,74322.94,0.0,0.37399,0.00019,22.54447]
[1779925890716,33.83,74308.51,0.0,0.37128,0.00019,22.4877]
[1779925891099,33.83,74308.51,0.0,0.37128,0.00019,22.4877]
[1779925891518,33.83,74308.51,0.0,0.37128,0.00019,22.4877]
[1779925891534,33.83,74308.51,0.0,0.37128,0.00019,22.4877]
[1779925891540,33.83,74308.51,0.0,0.37128,0.00019,22.4877]
[1779925891744,33.83,74308.51,0.0,0.37128,0.00019,22.4877]
[1779925891698,33.83,74308.88,0.0,0.37134,0.00019,22.48552]
[1779925892649,33.83,74308.88,0.0,0.37134,0.00019,22.48552]
[1779925892743,33.83,74294.12,0.0,0.36857,0.00019,22.42648]
[1779925893625,33.83,74294.12,0.0,0.36857,0.00019,22.42648]
[1779925893667,33.83,74294.12,0.0,0.36857,0.00019,22.42648]
[1779925893767,33.83,74294.12,0.0,0.36857,0.00019,22.42648]
[1779925893795,33.83,74294.12,0.0,0.36858,0.00019,22.42654]
[1779925895778,33.83,74295.8,0.0,0.3689,0.00019,22.43343]
[1779925896734,33.84,74299.21,0.0,0.36954,0.00019,22.44733]
[1779925899504,33.84,74298.94,0.0,0.3695,0.00019,22.44643]
[1779925899757,33.84,74290.52,0.0,0.36792,0.00019,22.41242]
[1779925900188,33.84,74290.52,0.0,0.36792,0.00019,22.41242]
[1779925900761,33.84,74290.52,0.0,0.36792,0.00019,22.41242]
[1779925902786,33.84,74289.3,0.0,0.3677,0.00019,22.40746]
[1779925902796,33.84,74289.47,0.0,0.36773,0.00019,22.40816]
[1779925903783,33.84,74290.26,0.0,0.36788,0.00019,22.41137]
[1779925904791,33.84,74290.26,0.0,0.36788,0.00019,22.41137]
[1779925904801,33.84,74290.3,0.0,0.36788,0.00019,22.41153]
[1779925905782,33.84,74288.38,0.0,0.36752,0.00019,22.40373]
[1779925909046,33.84,74288.59,0.0,0.36756,0.00019,22.40459]
[1779925909709,33.84,74285.75,0.0,0.36703,0.00019,22.39303]
[1779925914952,33.84,74280.9,0.0,0.36613,0.00019,22.37327]
[1779925915878,33.84,74283.8,0.0,0.36667,0.00019,22.38518]
[1779925916038,33.84,74283.8,0.0,0.36667,0.00019,22.38518]
[1779925916765,33.84,74291.43,0.0,0.36811,0.00019,22.4165]
[1779925921303,33.85,74285.25,0.0,0.36698,0.00019,22.39178]
[1779925922605,33.85,74285.25,0.0,0.36698,0.00019,22.39178]
[1779925922707,33.85,74266.31,0.0,0.36343,0.00019,22.31346]
[1779925923073,33.85,74266.31,0.0,0.36343,0.00019,22.31346]
[1779925923092,33.85,74266.31,0.0,0.36343,0.00019,22.31346]
[1779925923121,33.85,74266.31,0.0,0.36343,0.00019,22.31346]
[1779925923125,33.85,74266.31,0.0,0.36343,0.00019,22.31346]
[1779925923457,33.85,74266.31,0.0,0.36343,0.00019,22.31346]
[1779925923483,33.85,74266.31,0.0,0.36343,0.00019,22.31346]
[1779925923535,33.85,74255.06,0.0,0.36133,0.00019,22.26613]
[1779925923996,33.85,74255.06,0.0,0.36133,0.00019,22.26613]
[1779925924090,33.85,74255.06,0.0,0.36133,0.00019,22.26613]
[1779925924227,33.85,74255.06,0.0,0.36133,0.00019,22.26613]
[1779925924390,33.85,74255.06,0.0,0.36133,0.00019,22.26613]
[1779925924407,33.85,74255.06,0.0,0.36133,0.00019,22.26613]
[1779925924508,33.84,74257.14,0.0,0.36172,0.00019,22.27487]
[1779925925137,33.84,74257.14,0.0,0.36172,0.00019,22.27487]
[1779925925180,33.84,74257.14,0.0,0.36172,0.00019,22.27487]
[1779925925339,33.84,74257.14,0.0,0.36172,0.00019,22.27487]
[1779925925371,33.84,74257.14,0.0,0.36172,0.00019,22.27487]
[1779925925372,33.84,74262.37,0.0,0.36269,0.00019,22.29687]
[1779925930025,33.84,74264.66,0.0,0.36311,0.00019,22.30622]
[1779925930274,33.84,74264.66,0.0,0.36311,0.00019,22.30622]
[1779925930306,33.84,74264.66,0.0,0.36311,0.00019,22.30622]
[1779925930349,33.84,74263.54,0.0,0.36289,0.00019,22.30139]
[1779925935468,33.84,74261.19,0.0,0.36244,0.00019,22.2912]
[1779925941327,33.83,74262.66,0.0,0.3627,0.00019,22.2971]
[1779925943534,33.83,74269.4,0.0,0.36394,0.00019,22.32497]
[1779925946684,33.83,74279.83,0.0,0.36589,0.00019,22.368]
[1779925948708,33.83,74281.83,0.0,0.36626,0.00019,22.37626]
[1779925949870,33.83,74281.83,0.0,0.36626,0.00019,22.37626]
[1779925950813,33.83,74280.0,0.0,0.36592,0.00019,22.3688]
[1779925952773,33.83,74269.96,0.0,0.36402,0.00019,22.32347]
[1779925955220,33.83,74267.78,0.0,0.36361,0.00019,22.31423]
[1779925955843,33.83,74262.9,0.0,0.3627,0.00019,22.29375]
[1779925960428,33.82,74260.73,0.0,0.36228,0.00019,22.28446]
[1779925960717,33.82,74260.73,0.0,0.36228,0.00019,22.28446]
[1779925960734,33.82,74242.6,0.0,0.3589,0.00019,22.20737]
[1779925961542,33.82,74242.6,0.0,0.3589,0.00019,22.20737]
[1779925961571,33.82,74242.6,0.0,0.3589,0.00019,22.20737]
[1779925961769,33.82,74220.16,0.0,0.35474,0.00019,22.1098]
[1779925962479,33.82,74220.16,0.0,0.35474,0.00019,22.1098]
[1779925962514,33.82,74220.16,0.0,0.35474,0.00019,22.1098]
[1779925962522,33.82,74213.15,0.0,0.35344,0.00019,22.07892]
[1779925963066,33.82,74213.15,0.0,0.35344,0.00019,22.07892]
[1779925963102,33.82,74213.15,0.0,0.35344,0.00019,22.07892]
[1779925963524,33.82,74215.18,0.0,0.35382,0.00019,22.08798]
[1779925965192,33.82,74215.18,0.0,0.35382,0.00019,22.08798]
[1779925965834,33.83,74223.34,0.0,0.35534,0.00019,22.12404]
[1779925970829,33.83,74232.71,0.0,0.35709,0.00019,22.16516]
[1779925972537,33.83,74243.73,0.0,0.35914,0.00019,22.21271]
[1779925973392,33.83,74243.73,0.0,0.35914,0.00019,22.21271]
[1779925974356,33.83,74242.95,0.0,0.35899,0.00019,22.20936]
[1779925974604,33.83,74242.95,0.0,0.35899,0.00019,22.20936]
[1779925974657,33.83,74243.2,0.0,0.35904,0.00019,22.21043]
[1779925977393,33.83,74246.26,0.0,0.35961,0.00019,22.22353]
[1779925977490,33.83,74251.92,0.0,0.36066,0.00019,22.24759]
[1779925982502,33.83,74248.62,0.0,0.36004,0.00019,22.23342]
[1779925987506,33.83,74248.44,0.0,0.36,0.00019,22.23248]
[1779925992510,33.82,74247.52,0.0,0.35982,0.00019,22.22835]
[1779925996881,33.82,74256.26,0.0,0.36143,0.00019,22.26525]
[1779926001906,33.82,74256.67,0.0,0.36149,0.00019,22.26664]
[1779926002592,33.82,74256.67,0.0,0.36149,0.00019,22.26664]
[1779926008524,33.81,74254.58,0.0,0.36108,0.00019,22.25732]
[1779926009250,33.81,74254.58,0.0,0.36108,0.00019,22.25732]
[1779926009531,33.81,74254.78,0.0,0.36111,0.00019,22.2581]
[1779926010539,33.81,74261.9,0.0,0.36244,0.00019,22.28807]
[1779926015574,33.81,74268.23,0.0,0.36359,0.00019,22.31065]
[1779926022404,33.8,74267.4,0.0,0.36342,0.00019,22.30682]
[1779926027659,33.8,74270.55,0.0,0.36397,0.00019,22.31928]
[1779926032693,33.79,74275.34,0.0,0.36486,0.00019,22.33894]
[1779926034708,33.79,74283.91,0.0,0.36647,0.00019,22.37433]
[1779926039091,33.79,74289.24,0.0,0.36747,0.00019,22.39619]
[1779926039122,33.79,74289.24,0.0,0.36747,0.00019,22.39619]
[1779926039742,33.8,74290.57,0.0,0.36772,0.00019,22.40176]
[1779926041272,33.8,74291.34,0.0,0.36788,0.00019,22.40503]
[1779926041757,33.8,74288.02,0.0,0.36725,0.00019,22.39152]
[1779926046791,33.8,74289.19,0.0,0.36748,0.00019,22.3964]
[1779926050884,33.8,74290.68,0.0,0.36777,0.00019,22.40264]
[1779926051401,33.8,74291.03,0.0,0.36784,0.00019,22.40415]
[1779926051403,33.8,74291.03,0.0,0.36784,0.00019,22.40415]
[1779926051414,33.8,74291.03,0.0,0.36784,0.00019,22.40415]
[1779926051954,33.8,74291.67,0.0,0.36796,0.00019,22.40683]
[1779926052990,33.8,74292.01,0.0,0.36803,0.00019,22.40829]
[1779926053448,33.8,74292.01,0.0,0.36803,0.00019,22.40829]
[1779926053840,33.81,74292.01,0.0,0.36803,0.00019,22.40837]
[1779926058875,33.81,74290.24,0.0,0.36772,0.00019,22.4016]
[1779926063910,33.82,74294.22,0.0,0.36849,0.00019,22.41816]
[1779926068945,33.82,74294.84,0.0,0.36862,0.00019,22.42104]
[1779926073984,33.82,74297.98,0.0,0.36921,0.00019,22.43029]
[1779926079015,33.83,74298.34,0.0,0.36929,0.00019,22.43203]
[1779926084058,33.83,74298.39,0.0,0.36931,0.00019,22.4325]
[1779926088015,33.83,74303.63,0.0,0.37031,0.00019,22.4537]
[1779926088150,33.83,74303.63,0.0,0.37031,0.00019,22.4537]
[1779926088222,33.83,74303.63,0.0,0.37031,0.00019,22.4537]
[1779926088236,33.83,74303.63,0.0,0.37031,0.00019,22.4537]
[1779926088911,33.83,74303.63,0.0,0.37031,0.00019,22.4537]
[1779926088958,33.84,74312.38,0.0,0.37196,0.00019,22.48859]
[1779926090975,33.84,74318.16,0.0,0.37305,0.00019,22.5115]
[1779926096611,33.84,74319.9,0.0,0.37339,0.00019,22.51867]
[1779926102189,33.85,74320.2,0.0,0.37347,0.00019,22.52013]
[1779926104761,33.85,74320.81,0.0,0.37358,0.00019,22.52257]
[1779926105306,33.85,74322.04,0.0,0.37382,0.00019,22.52748]
[1779926105604,33.85,74324.81,0.0,0.37435,0.00019,22.53833]
[1779926106653,33.85,74324.81,0.0,0.37435,0.00019,22.53833]
[1779926106681,33.85,74326.73,0.0,0.37471,0.00019,22.54584]
[1779926107670,33.85,74326.73,0.0,0.37471,0.00019,22.54584]
[1779926107989,33.85,74328.19,0.0,0.37499,0.00019,22.55154]
[1779926110909,33.85,74334.15,0.0,0.37611,0.00019,22.5746]
[1779926110913,33.85,74334.15,0.0,0.37611,0.00019,22.5746]
[1779926110920,33.85,74334.15,0.0,0.37611,0.00019,22.5746]
[1779926112629,33.85,74339.15,0.0,0.37706,0.00019,22.59379]
[1779926112646,33.85,74339.15,0.0,0.37706,0.00019,22.59379]
[1779926112967,33.85,74339.15,0.0,0.37706,0.00019,22.59379]
[1779926112974,33.85,74339.15,0.0,0.37706,0.00019,22.59379]
[1779926113266,33.85,74339.03,0.0,0.37704,0.00019,22.59334]
[1779926118827,33.85,74336.3,0.0,0.37652,0.00019,22.58294]
[1779926124203,33.85,74336.16,0.0,0.3765,0.00019,22.58243]
[1779926129791,33.85,74335.02,0.0,0.37628,0.00019,22.57808]
[1779926131419,33.85,74340.88,0.0,0.37739,0.00019,22.6005]
[1779926131436,33.85,74340.88,0.0,0.37739,0.00019,22.6005]
[1779926131518,33.85,74345.08,0.0,0.37816,0.00019,22.61274]
[1779926136892,33.85,74341.41,0.0,0.37746,0.00019,22.59868]
[1779926142710,33.85,74339.63,0.0,0.37713,0.00019,22.59187]
[1779926143719,33.85,74330.17,0.0,0.37534,0.00019,22.55555]
[1779926149518,33.85,74326.71,0.0,0.3747,0.00019,22.54226]
[1779926154553,33.85,74323.61,0.0,0.37412,0.00019,22.53037]
[1779926158985,33.85,74330.94,0.0,0.37551,0.00019,22.55885]
[1779926166040,33.86,74332.05,0.0,0.37572,0.00019,22.56319]
[1779926175701,33.86,74332.65,0.0,0.37584,0.00019,22.56562]
[1779926181743,33.86,74332.01,0.0,0.37572,0.00019,22.5632]
[1779926184765,33.86,74340.24,0.0,0.37727,0.00019,22.59474]
[1779926186884,33.86,74346.49,0.0,0.37845,0.00019,22.61842]
[1779926192821,33.86,74347.11,0.0,0.37854,0.00019,22.61691]
[1779926193947,33.86,74347.11,0.0,0.37854,0.00019,22.61691]
[1779926193965,33.86,74347.11,0.0,0.37854,0.00019,22.61691]
[1779926194094,33.85,74349.63,0.0,0.37901,0.00019,22.62639]
[1779926199095,33.85,74347.62,0.0,0.37863,0.00019,22.61872]
[1779926204103,33.85,74348.6,0.0,0.37881,0.00019,22.62233]
[1779926209122,33.85,74348.18,0.0,0.37872,0.00019,22.62064]
[1779926214124,33.85,74348.15,0.0,0.37871,0.00019,22.62046]
[1779926219138,33.85,74348.33,0.0,0.37875,0.00019,22.62109]
[1779926224169,33.85,74352.04,0.0,0.37944,0.00019,22.635]
[1779926229183,33.85,74352.68,0.0,0.37956,0.00019,22.63735]
[1779926234194,33.85,74354.49,0.0,0.3799,0.00019,22.64408]
[1779926239215,33.85,74355.77,0.0,0.38014,0.00019,22.64883]
[1779926244234,33.85,74358.84,0.0,0.38072,0.00019,22.66024]
[1779926249262,33.84,74359.11,0.0,0.38077,0.00019,22.66121]
[1779926252479,33.84,74364.83,0.0,0.38183,0.00019,22.67868]
[1779926252964,33.84,74364.83,0.0,0.38183,0.00019,22.67868]
[1779926252974,33.84,74364.83,0.0,0.38183,0.00019,22.67868]
[1779926257642,33.84,74366.62,0.0,0.38217,0.00019,22.6852]
[1779926257683,33.84,74366.62,0.0,0.38217,0.00019,22.6852]
[1779926257917,33.84,74366.62,0.0,0.38217,0.00019,22.6852]
[1779926258171,33.84,74366.9,0.0,0.38222,0.00019,22.68621]
[1779926258307,33.84,74366.9,0.0,0.38222,0.00019,22.68621]
[1779926258461,33.84,74366.9,0.0,0.38222,0.00019,22.68621]
[1779926258482,33.84,74366.9,0.0,0.38222,0.00019,22.68621]
[1779926258566,33.84,74366.9,0.0,0.38222,0.00019,22.68621]
[1779926258792,33.84,74374.83,0.0,0.38372,0.00019,22.71523]
[1779926260690,33.84,74374.83,0.0,0.38372,0.00019,22.71523]
[1779926260753,33.84,74380.74,0.0,0.38484,0.00019,22.73658]
[1779926262720,33.84,74380.74,0.0,0.38484,0.00019,22.73658]
[1779926263131,33.84,74377.73,0.0,0.38426,0.00019,22.72557]
[1779926264831,33.84,74380.93,0.0,0.38486,0.00019,22.7371]
[1779926265184,33.84,74380.89,0.0,0.38485,0.00019,22.73689]
[1779926266871,33.84,74378.9,0.0,0.38448,0.00019,22.72973]
[1779926266890,33.84,74378.9,0.0,0.38448,0.00019,22.72973]
[1779926266919,33.84,74378.9,0.0,0.38448,0.00019,22.72973]
[1779926267079,33.84,74377.21,0.0,0.38416,0.00019,22.72365]
[1779926268284,33.84,74374.46,0.0,0.38364,0.00019,22.71369]
[1779926268294,33.84,74374.46,0.0,0.38364,0.00019,22.71369]
[1779926268338,33.84,74374.46,0.0,0.38364,0.00019,22.71369]
[1779926268349,33.84,74374.46,0.0,0.38364,0.00019,22.71369]
[1779926268568,33.84,74374.46,0.0,0.38364,0.00019,22.71369]
[1779926268629,33.84,74373.96,0.0,0.38354,0.00019,22.71186]
[1779926272913,33.84,74373.5,0.0,0.38347,0.00019,22.71037]
[1779926273035,33.84,74373.5,0.0,0.38347,0.00019,22.71037]
[1779926273062,33.84,74373.5,0.0,0.38347,0.00019,22.71037]
[1779926273157,33.84,74373.16,0.0,0.38341,0.00019,22.70917]
[1779926273237,33.84,74373.16,0.0,0.38341,0.00019,22.70917]
[1779926273268,33.84,74373.16,0.0,0.38341,0.00019,22.70917]
[1779926275182,33.84,74385.09,0.0,0.38567,0.00019,22.75244]
[1779926280450,33.85,74386.32,0.0,0.38591,0.00019,22.75696]
[1779926285580,33.85,74388.55,0.0,0.38634,0.00019,22.76505]
[1779926290789,33.85,74387.13,0.0,0.38608,0.00019,22.76003]
[1779926290880,33.85,74376.64,0.0,0.38409,0.00019,22.72226]
[1779926296562,33.85,74375.66,0.0,0.38391,0.00019,22.71886]
[1779926301059,33.85,74368.89,0.0,0.38264,0.00019,22.6943]
[1779926305756,33.86,74367.69,0.0,0.38242,0.00019,22.69004]
[1779926305799,33.86,74365.83,0.0,0.38207,0.00019,22.68329]
[1779926310089,33.84,74365.69,0.0,0.38199,0.00019,22.68175]
[1779926310103,33.84,74365.69,0.0,0.38199,0.00019,22.68175]
[1779926310113,33.83,74365.71,0.0,0.38194,0.00019,22.6809]
[1779926315695,33.82,74366.28,0.0,0.38199,0.00019,22.67866]
[1779926320411,33.82,74364.75,0.0,0.38169,0.00019,22.6728]
[1779926320731,33.82,74363.95,0.0,0.38154,0.00019,22.66984]
[1779926322570,33.82,74363.79,0.0,0.38151,0.00019,22.66921]
[1779926325264,33.81,74356.35,0.0,0.38009,0.00019,22.64139]
[1779926328329,33.81,74356.9,0.0,0.38018,0.00019,22.64321]
[1779926328445,33.81,74356.9,0.0,0.38018,0.00019,22.64321]
[1779926328789,33.81,74356.9,0.0,0.38018,0.00019,22.64321]
[1779926330639,33.81,74359.24,0.0,0.38062,0.00019,22.65189]
[1779926330803,33.81,74359.3,0.0,0.38064,0.00019,22.65212]
[1779926332501,33.81,74359.15,0.0,0.3806,0.00019,22.6515]
[1779926332816,33.81,74357.85,0.0,0.38036,0.00019,22.64662]
[1779926337853,33.81,74356.8,0.0,0.38015,0.00019,22.64256]
[1779926342758,33.8,74355.93,0.0,0.37998,0.00019,22.63923]
[1779926343277,33.8,74356.88,0.0,0.38016,0.00019,22.64274]
[1779926345777,33.8,74358.53,0.0,0.38045,0.00019,22.64859]
[1779926346849,33.8,74358.53,0.0,0.38045,0.00019,22.64855]
[1779926346950,33.8,74357.54,0.0,0.38026,0.00019,22.64482]
[1779926351968,33.8,74355.5,0.0,0.37987,0.00019,22.63702]
[1779926357003,33.79,74355.24,0.0,0.37979,0.00019,22.63559]
[1779926362039,33.77,74354.31,0.0,0.37953,0.00019,22.63057]
[1779926367074,33.75,74353.02,0.0,0.37922,0.00019,22.62445]
[1779926372110,33.73,74352.32,0.0,0.379,0.00019,22.61695]
[1779926375132,33.73,74343.63,0.0,0.37735,0.00019,22.58372]
[1779926380166,33.73,74345.82,0.0,0.37776,0.00019,22.59211]
[1779926385201,33.73,74350.53,0.0,0.37866,0.00019,22.61003]
[1779926390236,33.73,74354.62,0.0,0.37943,0.00019,22.6255]
[1779926396281,33.73,74356.2,0.0,0.37973,0.00019,22.63143]
[1779926401345,33.73,74354.27,0.0,0.37937,0.00019,22.62415]
[1779926402274,33.73,74354.27,0.0,0.37937,0.00019,22.62415]
[1779926402362,33.73,74340.93,0.0,0.37684,0.00019,22.57346]
[1779926403594,33.73,74340.93,0.0,0.37684,0.00019,22.57346]
[1779926403648,33.73,74340.93,0.0,0.37684,0.00019,22.57346]
[1779926404355,33.73,74343.72,0.0,0.37737,0.00019,22.58418]
[1779926405367,33.73,74357.19,0.0,0.37993,0.00019,22.63524]
[1779926406376,33.73,74368.13,0.0,0.382,0.00019,22.67602]
[1779926410490,33.73,74364.85,0.0,0.38138,0.00019,22.66377]
[1779926410585,33.73,74363.8,0.0,0.38118,0.00019,22.65985]
[1779926415981,33.73,74361.75,0.0,0.38078,0.00019,22.65211]
[1779926418209,33.73,74350.17,0.0,0.37858,0.00019,22.60845]
[1779926420494,33.73,74343.94,0.0,0.3774,0.00019,22.58475]
[1779926423205,33.73,74337.64,0.0,0.37621,0.00019,22.56064]
[1779926426977,33.73,74331.65,0.0,0.37508,0.00019,22.53762]
[1779926429403,33.73,74338.63,0.0,0.37641,0.00019,22.56468]
[1779926431556,33.73,74345.5,0.0,0.37769,0.00019,22.58733]
[1779926434367,33.73,74351.29,0.0,0.37879,0.00019,22.60936]
[1779926434382,33.73,74351.29,0.0,0.37879,0.00019,22.60936]
[1779926434394,33.73,74351.29,0.0,0.37879,0.00019,22.60936]
[1779926434414,33.73,74356.41,0.0,0.37976,0.00019,22.62868]
[1779926435774,33.73,74357.76,0.0,0.38002,0.00019,22.63374]
[1779926435910,33.73,74357.76,0.0,0.38002,0.00019,22.63374]
[1779926435976,33.73,74357.76,0.0,0.38002,0.00019,22.63374]
[1779926436085,33.73,74357.76,0.0,0.38002,0.00019,22.63374]
[1779926436155,33.73,74357.76,0.0,0.38002,0.00019,22.63374]
[1779926436282,33.73,74366.27,0.0,0.38163,0.00019,22.66547]
[1779926436496,33.73,74366.27,0.0,0.38163,0.00019,22.66547]
[1779926436569,33.73,74366.27,0.0,0.38163,0.00019,22.66547]
[1779926437153,33.73,74366.27,0.0,0.38163,0.00019,22.66547]
[1779926437171,33.73,74366.27,0.0,0.38163,0.00019,22.66547]
[1779926437279,33.73,74366.27,0.0,0.38163,0.00019,22.66547]
[1779926437316,33.73,74366.27,0.0,0.38163,0.00019,22.66547]
[1779926437357,33.73,74380.91,0.0,0.38442,0.00019,22.71919]
[1779926437544,33.73,74380.91,0.0,0.38442,0.00019,22.71919]
[1779926437582,33.73,74380.91,0.0,0.38442,0.00019,22.71919]
[1779926437746,33.73,74380.91,0.0,0.38442,0.00019,22.71919]
[1779926437761,33.73,74380.91,0.0,0.38442,0.00019,22.71919]
[1779926437975,33.73,74380.91,0.0,0.38442,0.00019,22.71919]
[1779926438071,33.73,74388.0,0.0,0.38577,0.00019,22.74481]
[1779926439051,33.73,74394.33,0.0,0.38697,0.00019,22.76745]
[1779926439984,33.73,74394.33,0.0,0.38697,0.00019,22.76745]
[1779926440019,33.73,74394.33,0.0,0.38697,0.00019,22.76745]
[1779926441218,33.73,74393.59,0.0,0.38683,0.00019,22.76477]
[1779926441224,33.73,74393.59,0.0,0.38683,0.00019,22.76477]
[1779926441384,33.73,74392.55,0.0,0.38664,0.00019,22.76117]
[1779926441847,33.73,74392.55,0.0,0.38664,0.00019,22.76117]
[1779926441858,33.73,74392.55,0.0,0.38664,0.00019,22.76117]
[1779926441909,33.73,74391.59,0.0,0.38646,0.00019,22.75784]
[1779926446661,33.74,74401.17,0.0,0.38832,0.00019,22.79232]
[1779926449166,33.74,74400.99,0.0,0.38829,0.00019,22.79186]
[1779926449204,33.75,74402.21,0.0,0.38853,0.00019,22.79625]
[1779926454717,33.75,74402.62,0.0,0.38863,0.00019,22.79813]
[1779926458202,33.76,74408.09,0.0,0.38969,0.00019,22.81756]
[1779926458227,33.76,74411.67,0.0,0.39038,0.00019,22.83009]
[1779926460117,33.76,74416.89,0.0,0.39138,0.00019,22.8482]
[1779926460132,33.76,74416.89,0.0,0.39138,0.00019,22.8482]
[1779926461565,33.76,74420.08,0.0,0.392,0.00019,22.85927]
[1779926462427,33.76,74427.24,0.0,0.39337,0.00019,22.88372]
[1779926463362,33.76,74427.24,0.0,0.39337,0.00019,22.88372]
[1779926463387,33.76,74427.24,0.0,0.39337,0.00019,22.88372]
[1779926463444,33.76,74429.58,0.0,0.39382,0.00019,22.89167]
[1779926464931,33.76,74441.87,0.0,0.39618,0.00019,22.93282]
[1779926467045,33.76,74441.87,0.0,0.39618,0.00019,22.93282]
[1779926467370,33.76,74441.87,0.0,0.39618,0.00019,22.93282]
[1779926468253,33.76,74432.35,0.0,0.39436,0.00019,22.90105]
[1779926469281,33.76,74432.35,0.0,0.39436,0.00019,22.90105]
[1779926469391,33.76,74432.35,0.0,0.39436,0.00019,22.90105]
[1779926469461,33.76,74407.79,0.0,0.38966,0.00019,22.81693]
[1779926470837,33.77,74395.89,0.0,0.38739,0.00019,22.77509]
[1779926472013,33.77,74395.89,0.0,0.38739,0.00019,22.77509]
[1779926472018,33.77,74395.89,0.0,0.38739,0.00019,22.77509]
[1779926472399,33.77,74412.37,0.0,0.39055,0.00019,22.83306]
[1779926475182,33.77,74418.04,0.0,0.39164,0.00019,22.85274]
[1779926475213,33.77,74418.04,0.0,0.39164,0.00019,22.85274]
[1779926475272,33.77,74420.37,0.0,0.39209,0.00019,22.86078]
[1779926478230,33.77,74422.46,0.0,0.39249,0.00019,22.868]
[1779926478319,33.77,74424.38,0.0,0.39286,0.00019,22.87458]
[1779926480017,33.77,74425.77,0.0,0.39313,0.00019,22.87934]
[1779926480192,33.77,74425.77,0.0,0.39313,0.00019,22.87934]
[1779926480298,33.77,74425.95,0.0,0.39317,0.00019,22.87998]
[1779926481984,33.77,74420.66,0.0,0.39216,0.00019,22.86199]
[1779926482483,33.78,74415.13,0.0,0.3911,0.00019,22.84303]
[1779926484029,33.78,74411.2,0.0,0.39036,0.00019,22.82949]
[1779926484488,33.78,74408.17,0.0,0.38978,0.00019,22.81901]
[1779926484877,33.78,74408.17,0.0,0.38978,0.00019,22.81901]
[1779926484973,33.78,74410.28,0.0,0.39019,0.00019,22.82642]
[1779926486327,33.78,74410.28,0.0,0.39019,0.00019,22.82642]
[1779926486468,33.78,74418.48,0.0,0.39176,0.00019,22.8548]
[1779926488483,33.78,74429.0,0.0,0.39378,0.00019,22.8907]
[1779926490501,33.78,74436.56,0.0,0.39523,0.00019,22.91613]
[1779926490692,33.78,74436.56,0.0,0.39523,0.00019,22.91613]
[1779926490702,33.78,74436.56,0.0,0.39523,0.00019,22.91613]
[1779926491446,33.78,74434.44,0.0,0.3948,0.00019,22.90538]
[1779926495453,33.78,74436.38,0.0,0.39518,0.00019,22.9119]
[1779926496012,33.78,74436.84,0.0,0.39527,0.00019,22.91346]
[1779926497479,33.78,74436.84,0.0,0.39527,0.00019,22.91346]
[1779926497546,33.78,74436.84,0.0,0.39527,0.00019,22.91346]
[1779926498524,33.78,74406.18,0.0,0.38941,0.00019,22.80877]
[1779926499479,33.78,74398.93,0.0,0.38803,0.00019,22.78333]
[1779926500421,33.79,74396.25,0.0,0.38752,0.00019,22.77392]
[1779926502757,33.79,74396.06,0.0,0.38749,0.00019,22.77343]
[1779926502830,33.79,74396.06,0.0,0.38749,0.00019,22.77343]
[1779926504761,33.79,74394.4,0.0,0.38719,0.00019,22.76772]
[1779926504774,33.79,74394.4,0.0,0.38719,0.00019,22.76772]
[1779926505438,33.81,74394.12,0.0,0.38719,0.00019,22.76766]
[1779926510439,33.81,74393.72,0.0,0.38713,0.00019,22.7666]
[1779926515447,33.82,74394.69,0.0,0.38734,0.00019,22.77048]
[1779926519130,33.83,74399.95,0.0,0.38837,0.00019,22.78941]
[1779926519539,33.83,74402.95,0.0,0.38894,0.00019,22.80003]
[1779926524547,33.83,74406.53,0.0,0.38964,0.00019,22.81281]
[1779926525664,33.83,74407.39,0.0,0.38981,0.00019,22.81594]
[1779926526552,33.84,74405.62,0.0,0.38948,0.00019,22.80984]
[1779926531574,33.84,74405.68,0.0,0.38951,0.00019,22.8104]
[1779926536570,33.85,74415.83,0.0,0.39147,0.00019,22.84588]
[1779926541581,33.85,74411.17,0.0,0.3906,0.00019,22.8301]
[1779926546603,33.86,74411.42,0.0,0.39066,0.00019,22.83126]
[1779926549605,33.86,74417.65,0.0,0.39186,0.00019,22.85286]
[1779926554618,33.87,74422.17,0.0,0.39272,0.00019,22.86483]
[1779926556605,33.87,74415.39,0.0,0.39144,0.00019,22.84177]
[1779926558071,33.87,74416.04,0.0,0.39156,0.00019,22.84405]
[1779926558443,33.87,74416.04,0.0,0.39157,0.00019,22.8441]
[1779926560127,33.87,74417.94,0.0,0.39193,0.00019,22.85066]
[1779926560587,33.87,74418.25,0.0,0.39199,0.00019,22.85177]
[1779926565592,33.88,74420.23,0.0,0.39238,0.00019,22.85873]
[1779926566284,33.88,74422.83,0.0,0.39288,0.00019,22.86762]
[1779926566499,33.88,74422.83,0.0,0.39289,0.00019,22.86767]
[1779926568556,33.88,74432.2,0.0,0.39468,0.00019,22.89931]
[1779926573831,33.88,74434.34,0.0,0.3951,0.00019,22.90658]
[1779926574556,33.88,74433.56,0.0,0.39495,0.00019,22.904]
[1779926574956,33.88,74433.56,0.0,0.39495,0.00019,22.904]
[1779926575564,33.88,74440.25,0.0,0.39623,0.00019,22.92621]
[1779926576572,33.88,74447.69,0.0,0.39765,0.00019,22.95063]
[1779926580598,33.88,74448.44,0.0,0.39779,0.00019,22.95303]
[1779926585099,33.88,74442.74,0.0,0.39671,0.00019,22.93442]
[1779926585110,33.88,74442.74,0.0,0.39671,0.00019,22.93442]
[1779926585634,33.88,74442.66,0.0,0.39669,0.00019,22.93416]
[1779926590648,33.88,74444.08,0.0,0.39696,0.00019,22.93879]
[1779926595656,33.88,74441.91,0.0,0.39654,0.00019,22.93159]
[1779926597925,33.88,74439.01,0.0,0.39598,0.00019,22.922]
[1779926597974,33.88,74439.01,0.0,0.39598,0.00019,22.922]
[1779926598005,33.88,74439.01,0.0,0.39598,0.00019,22.922]
[1779926598061,33.88,74439.01,0.0,0.39598,0.00019,22.922]
[1779926598135,33.88,74438.49,0.0,0.39588,0.00019,22.92027]
[1779926599110,33.88,74438.49,0.0,0.39588,0.00019,22.92027]
[1779926599144,33.88,74438.49,0.0,0.39588,0.00019,22.92027]
[1779926600494,33.88,74443.02,0.0,0.39675,0.00019,22.93521]
[1779926600552,33.88,74443.02,0.0,0.39675,0.00019,22.93521]
[1779926600588,33.88,74443.02,0.0,0.39675,0.00019,22.93521]
[1779926600594,33.88,74447.08,0.0,0.39753,0.00019,22.94849]
[1779926606097,33.88,74447.41,0.0,0.3976,0.00019,22.94966]
[1779926611816,33.89,74448.56,0.0,0.39782,0.00019,22.94999]
[1779926616816,33.89,74451.88,0.0,0.39847,0.00019,22.96102]
[1779926621849,33.9,74450.27,0.0,0.39817,0.00019,22.95604]
[1779926626860,33.9,74446.67,0.0,0.3975,0.00019,22.94457]
[1779926634980,33.91,74442.4,0.0,0.39671,0.00019,22.93094]
[1779926640487,33.9,74443.16,0.0,0.39684,0.00019,22.93328]
[1779926646059,33.9,74443.85,0.0,0.39696,0.00019,22.93535]
[1779926651094,33.9,74441.53,0.0,0.39651,0.00019,22.92757]
[1779926656130,33.9,74439.89,0.0,0.39619,0.00019,22.92204]
[1779926661164,33.89,74441.22,0.0,0.39643,0.00019,22.9263]
[1779926667207,33.89,74443.02,0.0,0.39677,0.00019,22.93205]
[1779926670696,33.89,74448.93,0.0,0.39789,0.00019,22.95129]
[1779926676271,33.88,74450.64,0.0,0.39819,0.00019,22.95295]
[1779926681646,33.88,74446.66,0.0,0.39741,0.00019,22.93981]
[1779926683301,33.88,74440.6,0.0,0.39625,0.00019,22.91984]
[1779926683321,33.88,74440.6,0.0,0.39625,0.00019,22.91984]
[1779926683423,33.88,74435.99,0.0,0.39537,0.00019,22.90454]
[1779926685805,33.88,74435.48,0.0,0.39527,0.00019,22.90281]
[1779926685821,33.88,74435.48,0.0,0.39527,0.00019,22.90281]
[1779926686341,33.88,74435.38,0.0,0.39525,0.00019,22.90246]
[1779926687312,33.88,74435.38,0.0,0.39525,0.00019,22.90246]
[1779926692338,33.88,74430.47,0.0,0.39431,0.00019,22.886]
[1779926692651,33.88,74430.47,0.0,0.39431,0.00019,22.886]
[1779926692751,33.88,74434.55,0.0,0.39509,0.00019,22.89963]
[1779926694758,33.88,74441.76,0.0,0.39646,0.00019,22.9235]
[1779926699774,33.87,74443.5,0.0,0.39679,0.00019,22.92911]
[1779926704784,33.87,74445.36,0.0,0.39713,0.00019,22.93506]
[1779926709797,33.87,74444.02,0.0,0.39686,0.00019,22.93045]
[1779926711327,33.87,74443.89,0.0,0.39684,0.00019,22.92999]
[1779926711410,33.87,74443.89,0.0,0.39684,0.00019,22.92999]
[1779926711433,33.87,74443.89,0.0,0.39684,0.00019,22.92999]
[1779926711710,33.86,74444.65,0.0,0.39698,0.00019,22.93246]
[1779926711977,33.86,74444.65,0.0,0.39698,0.00019,22.93246]
[1779926711999,33.86,74444.65,0.0,0.39698,0.00019,22.93246]
[1779926716550,33.86,74453.53,0.0,0.39867,0.00019,22.96122]
[1779926720176,33.86,74455.12,0.0,0.39897,0.00019,22.96627]
[1779926720656,33.86,74455.12,0.0,0.39897,0.00019,22.96627]
[1779926720685,33.86,74455.12,0.0,0.39897,0.00019,22.96627]
[1779926720822,33.86,74458.6,0.0,0.39963,0.00019,22.97737]
[1779926720887,33.86,74458.6,0.0,0.39963,0.00019,22.97737]
[1779926721587,33.86,74458.83,0.0,0.39967,0.00019,22.97806]
[1779926723606,33.85,74464.58,0.0,0.40077,0.00019,22.99633]
[1779926728644,33.85,74471.77,0.0,0.40213,0.00019,23.01878]
[1779926733680,33.84,74470.42,0.0,0.40184,0.00019,23.0106]
[1779926737721,33.84,74480.61,0.0,0.40378,0.00019,23.04224]
[1779926741747,33.83,74489.13,0.0,0.40541,0.00019,23.06822]
[1779926746786,33.83,74488.55,0.0,0.40529,0.00019,23.06631]
[1779926747697,33.83,74488.55,0.0,0.40529,0.00019,23.06631]
[1779926747708,33.83,74488.55,0.0,0.40529,0.00019,23.06631]
[1779926747799,33.83,74488.1,0.0,0.4052,0.00019,23.0649]
[1779926749803,33.83,74476.82,0.0,0.40302,0.00019,23.03]
[1779926754840,33.82,74477.99,0.0,0.40323,0.00019,23.0334]
[1779926759983,33.82,74479.93,0.0,0.40359,0.00019,23.03924]
[1779926763312,33.81,74475.79,0.0,0.40278,0.00019,23.02615]
[1779926763322,33.81,74475.79,0.0,0.40278,0.00019,23.02615]
[1779926763910,33.81,74474.28,0.0,0.40249,0.00019,23.02139]
[1779926768944,33.81,74473.13,0.0,0.40225,0.00019,23.0176]
[1779926770012,33.81,74473.13,0.0,0.40225,0.00019,23.0176]
[1779926770289,33.81,74471.16,0.0,0.40187,0.00019,23.01137]
[1779926770993,33.81,74445.62,0.0,0.39697,0.00019,22.92914]
[1779926772974,33.81,74442.64,0.0,0.39639,0.00019,22.91929]
[1779926774652,33.81,74441.32,0.0,0.39614,0.00019,22.91493]
[1779926774665,33.81,74441.32,0.0,0.39614,0.00019,22.91493]
[1779926774988,33.81,74438.98,0.0,0.3957,0.00019,22.9072]
[1779926780026,33.81,74440.73,0.0,0.39604,0.00019,22.91308]
[1779926783059,33.81,74434.66,0.0,0.39487,0.00019,22.89291]
[1779926788943,33.81,74432.37,0.0,0.39444,0.00019,22.88531]
[1779926794129,33.81,74431.39,0.0,0.39424,0.00019,22.87847]
[1779926799164,33.82,74427.67,0.0,0.39354,0.00019,22.86603]
[1779926804200,33.82,74429.35,0.0,0.39386,0.00019,22.87178]
[1779926809238,33.82,74429.02,0.0,0.39381,0.00019,22.87075]
[1779926814273,33.82,74427.28,0.0,0.39348,0.00019,22.86493]
[1779926819308,33.82,74427.06,0.0,0.39344,0.00019,22.86424]
[1779926821359,33.82,74427.21,0.0,0.39347,0.00019,22.86476]
[1779926821575,33.82,74420.4,0.0,0.39217,0.00019,22.84163]
[1779926822225,33.82,74420.4,0.0,0.39217,0.00019,22.84163]
[1779926822238,33.82,74420.4,0.0,0.39217,0.00019,22.84163]
[1779926822366,33.82,74420.4,0.0,0.39217,0.00019,22.84163]
[1779926822994,33.82,74416.43,0.0,0.39141,0.00019,22.82805]
[1779926826217,33.82,74414.38,0.0,0.39102,0.00019,22.8211]
[1779926827117,33.83,74409.38,0.0,0.39007,0.00019,22.80384]
[1779926827358,33.83,74409.38,0.0,0.39007,0.00019,22.80384]
[1779926827780,33.83,74397.84,0.0,0.38787,0.00019,22.76343]
[1779926829063,33.82,74391.28,0.0,0.38662,0.00019,22.74012]
[1779926829575,33.82,74391.28,0.0,0.38662,0.00019,22.74012]
[1779926829582,33.82,74391.28,0.0,0.38662,0.00019,22.74012]
[1779926829755,33.82,74391.49,0.0,0.38666,0.00019,22.74085]
[1779926835982,33.82,74390.98,0.0,0.38656,0.00019,22.739]
[1779926841512,33.82,74397.34,0.0,0.38777,0.00019,22.76157]
[1779926841566,33.82,74397.34,0.0,0.38777,0.00019,22.76157]
[1779926841580,33.82,74397.34,0.0,0.38777,0.00019,22.76157]
[1779926841631,33.82,74397.34,0.0,0.38777,0.00019,22.76157]
[1779926841812,33.82,74397.87,0.0,0.38787,0.00019,22.76343]
[1779926843416,33.82,74397.87,0.0,0.38787,0.00019,22.76343]
[1779926843447,33.82,74397.87,0.0,0.38787,0.00019,22.76343]
[1779926843503,33.83,74406.43,0.0,0.38951,0.00019,22.79356]
[1779926845017,33.83,74406.43,0.0,0.38951,0.00019,22.79356]
[1779926845051,33.83,74406.43,0.0,0.38951,0.00019,22.79356]
[1779926847940,33.83,74399.0,0.0,0.3881,0.00019,22.7677]
[1779926848528,33.83,74399.0,0.0,0.3881,0.00019,22.7677]
[1779926848717,33.83,74398.4,0.0,0.38799,0.00019,22.76557]
[1779926849503,33.83,74398.4,0.0,0.38799,0.00019,22.76557]
[1779926849534,33.83,74398.4,0.0,0.38799,0.00019,22.76557]
[1779926851584,33.83,74397.99,0.0,0.38791,0.00019,22.7641]
[1779926852127,33.83,74397.62,0.0,0.38782,0.00019,22.75909]
[1779926852519,33.83,74397.62,0.0,0.38782,0.00019,22.75909]
[1779926852940,33.83,74395.21,0.0,0.38736,0.00019,22.75055]
[1779926853654,33.83,74388.21,0.0,0.38603,0.00019,22.7256]
[1779926857592,33.83,74384.08,0.0,0.38524,0.00019,22.71082]
[1779926862627,33.83,74383.47,0.0,0.38514,0.00019,22.70875]
[1779926867662,33.83,74383.42,0.0,0.38513,0.00019,22.70871]
[1779926872267,33.83,74383.1,0.0,0.38508,0.00019,22.70768]
[1779926872697,33.83,74383.1,0.0,0.38508,0.00019,22.70771]
[1779926874459,33.83,74379.75,0.0,0.38444,0.00019,22.69553]
[1779926874465,33.83,74379.75,0.0,0.38444,0.00019,22.69553]
[1779926874711,33.83,74376.45,0.0,0.38381,0.00019,22.68347]
[1779926877817,33.83,74382.73,0.0,0.38499,0.00019,22.70605]
[1779926880170,33.83,74385.93,0.0,0.3856,0.00019,22.71751]
[1779926880348,33.83,74388.58,0.0,0.3861,0.00019,22.72694]
[1779926880412,33.83,74388.58,0.0,0.3861,0.00019,22.72694]
[1779926880445,33.83,74388.58,0.0,0.3861,0.00019,22.72694]
[1779926881138,33.83,74390.77,0.0,0.38651,0.00019,22.73468]
[1779926882101,33.83,74390.77,0.0,0.38651,0.00019,22.73468]
[1779926882110,33.83,74390.77,0.0,0.38651,0.00019,22.73468]
[1779926882098,33.83,74400.53,0.0,0.38837,0.00019,22.76928]
[1779926882368,33.83,74400.53,0.0,0.38837,0.00019,22.76928]
[1779926882422,33.83,74400.53,0.0,0.38837,0.00019,22.76928]
[1779926882457,33.83,74400.53,0.0,0.38837,0.00019,22.76928]
[1779926882680,33.83,74400.53,0.0,0.38837,0.00019,22.76928]
[1779926882694,33.83,74400.53,0.0,0.38837,0.00019,22.76928]
[1779926882889,33.83,74400.53,0.0,0.38837,0.00019,22.76928]
[1779926882928,33.83,74400.53,0.0,0.38837,0.00019,22.76928]
[1779926883090,33.83,74400.53,0.0,0.38837,0.00019,22.76928]
[1779926883107,33.83,74400.53,0.0,0.38837,0.00019,22.76928]
[1779926883117,33.83,74407.37,0.0,0.38968,0.00019,22.79332]
[1779926883292,33.83,74407.37,0.0,0.38968,0.00019,22.79332]
[1779926883310,33.83,74407.37,0.0,0.38968,0.00019,22.79332]
[1779926883325,33.83,74407.37,0.0,0.38968,0.00019,22.79332]
[1779926883940,33.83,74408.74,0.0,0.38995,0.00019,22.79815]
[1779926885529,33.83,74408.74,0.0,0.38995,0.00019,22.79821]
[1779926885538,33.83,74408.74,0.0,0.38995,0.00019,22.79821]
[1779926885790,33.83,74407.92,0.0,0.3898,0.00019,22.79541]
[1779926890151,33.83,74414.19,0.0,0.39101,0.00019,22.81733]
[1779926891104,33.83,74414.19,0.0,0.39101,0.00019,22.81733]
[1779926892120,33.84,74412.67,0.0,0.39072,0.00019,22.81217]
[1779926897125,33.84,74412.92,0.0,0.39078,0.00019,22.81321]
[1779926902126,33.84,74414.92,0.0,0.39117,0.00019,22.82033]
[1779926906180,33.85,74408.23,0.0,0.38991,0.00019,22.79742]
[1779926908190,33.85,74414.67,0.0,0.39115,0.00019,22.81979]
[1779926913208,33.85,74418.7,0.0,0.39192,0.00019,22.83023]
[1779926918216,33.86,74418.58,0.0,0.39191,0.00019,22.83008]
[1779926923240,33.86,74419.3,0.0,0.39206,0.00019,22.83283]
[1779926926790,33.87,74423.69,0.0,0.39291,0.00019,22.84793]
[1779926927118,33.87,74436.93,0.0,0.39545,0.00019,22.89244]
[1779926927542,33.87,74436.93,0.0,0.39545,0.00019,22.89244]
[1779926927583,33.87,74436.93,0.0,0.39545,0.00019,22.89244]
[1779926927614,33.87,74436.93,0.0,0.39545,0.00019,22.89244]
[1779926927657,33.87,74436.93,0.0,0.39545,0.00019,22.89244]
[1779926927690,33.87,74436.93,0.0,0.39545,0.00019,22.89244]
[1779926927727,33.87,74436.93,0.0,0.39545,0.00019,22.89244]
[1779926927767,33.87,74436.93,0.0,0.39545,0.00019,22.89244]
[1779926927803,33.87,74436.93,0.0,0.39545,0.00019,22.89244]
[1779926927845,33.87,74436.93,0.0,0.39545,0.00019,22.89244]
[1779926927887,33.87,74436.93,0.0,0.39545,0.00019,22.89244]
[1779926928048,33.87,74436.93,0.0,0.39545,0.00019,22.89244]
[1779926928096,33.87,74436.93,0.0,0.39545,0.00019,22.89244]
[1779926928122,33.87,74448.23,0.0,0.39761,0.00019,22.9297]
[1779926928249,33.87,74448.23,0.0,0.39761,0.00019,22.9297]
[1779926928275,33.87,74448.23,0.0,0.39761,0.00019,22.9297]
[1779926928470,33.87,74448.23,0.0,0.39761,0.00019,22.9297]
[1779926928510,33.87,74448.23,0.0,0.39761,0.00019,22.9297]
[1779926928730,33.87,74448.23,0.0,0.39761,0.00019,22.9297]
[1779926928748,33.87,74448.23,0.0,0.39761,0.00019,22.9297]
[1779926928839,33.87,74448.23,0.0,0.39761,0.00019,22.9297]
[1779926929095,33.87,74448.23,0.0,0.39762,0.00019,22.92972]
[1779926931213,33.87,74450.94,0.0,0.39814,0.00019,22.93854]
[1779926931219,33.87,74450.94,0.0,0.39814,0.00019,22.93854]
[1779926931670,33.87,74448.52,0.0,0.39767,0.00019,22.93066]
[1779926931703,33.87,74448.52,0.0,0.39767,0.00019,22.93066]
[1779926932117,33.87,74447.28,0.0,0.39743,0.00019,22.92661]
[1779926933426,33.87,74449.13,0.0,0.39779,0.00019,22.93264]
[1779926933442,33.87,74449.13,0.0,0.39779,0.00019,22.93264]
[1779926934188,33.87,74447.45,0.0,0.39747,0.00019,22.92716]
[1779926934605,33.87,74447.45,0.0,0.39747,0.00019,22.92716]
[1779926934639,33.87,74447.45,0.0,0.39747,0.00019,22.92716]
[1779926936718,33.87,74443.79,0.0,0.39676,0.00019,22.91515]
[1779926937172,33.87,74440.09,0.0,0.39606,0.00019,22.90295]
[1779926939227,33.87,74433.01,0.0,0.3947,0.00019,22.87941]
[1779926944280,33.87,74431.05,0.0,0.39433,0.00019,22.87293]
[1779926949318,33.87,74430.5,0.0,0.39423,0.00019,22.87118]
[1779926954336,33.87,74428.39,0.0,0.39384,0.00019,22.86421]
[1779926959338,33.88,74426.22,0.0,0.39343,0.00019,22.85702]
[1779926964349,33.88,74426.17,0.0,0.39343,0.00019,22.85699]
[1779926966227,33.88,74432.82,0.0,0.3947,0.00019,22.87937]
[1779926966664,33.88,74432.82,0.0,0.3947,0.00019,22.87937]
[1779926966871,33.88,74437.65,0.0,0.39563,0.00019,22.89546]
[1779926971183,33.88,74442.29,0.0,0.39651,0.00019,22.91079]
[1779926971198,33.88,74442.15,0.0,0.39647,0.00019,22.90664]
[1779926972155,33.88,74442.15,0.0,0.39647,0.00019,22.90664]
[1779926972239,33.88,74440.23,0.0,0.3961,0.00019,22.9003]
[1779926974232,33.88,74432.42,0.0,0.39461,0.00019,22.87434]
[1779926979249,33.88,74429.32,0.0,0.39402,0.00019,22.86399]
[1779926980901,33.88,74428.29,0.0,0.39382,0.00019,22.86054]
[1779926981231,33.88,74427.32,0.0,0.39364,0.00019,22.85729]
[1779926981371,33.88,74427.32,0.0,0.39364,0.00019,22.85729]
[1779926981401,33.88,74427.32,0.0,0.39364,0.00019,22.85729]
[1779926982960,33.88,74427.32,0.0,0.39364,0.00019,22.8573]
[1779926982965,33.88,74427.32,0.0,0.39364,0.00019,22.8573]
[1779926983193,33.88,74425.09,0.0,0.39321,0.00019,22.84979]
[1779926988211,33.88,74421.44,0.0,0.39252,0.00019,22.8375]
[1779926993240,33.89,74422.8,0.0,0.39279,0.00019,22.84226]
[1779926996208,33.89,74429.9,0.0,0.39415,0.00019,22.86634]
[1779926999705,33.89,74431.41,0.0,0.39445,0.00019,22.87145]
[1779927000011,33.89,74430.56,0.0,0.39428,0.00019,22.86862]
[1779927000723,33.89,74430.56,0.0,0.39428,0.00019,22.86862]
[1779927000789,33.89,74430.56,0.0,0.39428,0.00019,22.86862]
[1779927000936,33.89,74430.56,0.0,0.39428,0.00019,22.86862]
[1779927000974,33.89,74430.56,0.0,0.39428,0.00019,22.86862]
[1779927001147,33.89,74430.56,0.0,0.39428,0.00019,22.86862]
[1779927001184,33.89,74430.56,0.0,0.39428,0.00019,22.86862]
[1779927001285,33.89,74436.45,0.0,0.39541,0.00019,22.8883]
[1779927002874,33.89,74436.45,0.0,0.39541,0.00019,22.8883]
[1779927002918,33.89,74436.45,0.0,0.39541,0.00019,22.8883]
[1779927002959,33.89,74442.55,0.0,0.39658,0.00019,22.90847]
[1779927003496,33.89,74442.55,0.0,0.39658,0.00019,22.90847]
[1779927003649,33.89,74442.97,0.0,0.39666,0.00019,22.90985]
[1779927008669,33.89,74445.34,0.0,0.39711,0.00019,22.91757]
[1779927013703,33.89,74445.38,0.0,0.39711,0.00019,22.91766]
[1779927019746,33.89,74446.58,0.0,0.39734,0.00019,22.92151]
[1779927024787,33.89,74447.2,0.0,0.39745,0.00019,22.92347]
[1779927027190,33.88,74430.74,0.0,0.3943,0.00019,22.86898]
[1779927027616,33.88,74430.74,0.0,0.3943,0.00019,22.86898]
[1779927028046,33.88,74430.04,0.0,0.39417,0.00019,22.86664]
[1779927033849,33.89,74425.41,0.0,0.39328,0.00019,22.84748]
[1779927038882,33.89,74422.45,0.0,0.39272,0.00019,22.83763]
[1779927043918,33.89,74416.58,0.0,0.39161,0.00019,22.81781]
[1779927048962,33.9,74416.89,0.0,0.39168,0.00019,22.81903]
[1779927048979,33.9,74416.89,0.0,0.39168,0.00019,22.81903]
[1779927049170,33.9,74408.55,0.0,0.39009,0.00019,22.79034]
[1779927052563,33.9,74406.91,0.0,0.38979,0.00019,22.78481]
[1779927052572,33.9,74406.91,0.0,0.38979,0.00019,22.78481]
[1779927052987,33.9,74406.53,0.0,0.38972,0.00019,22.78355]
[1779927054184,33.9,74391.78,0.0,0.38691,0.00019,22.73172]
[1779927056008,33.9,74391.89,0.0,0.38694,0.00019,22.73212]
[1779927057443,33.9,74391.81,0.0,0.38692,0.00019,22.73185]
[1779927058112,33.9,74387.02,0.0,0.38601,0.00019,22.71479]
[1779927058725,33.9,74387.02,0.0,0.38601,0.00019,22.71479]
[1779927059104,33.9,74381.98,0.0,0.38505,0.00019,22.69662]
[1779927059517,33.9,74381.98,0.0,0.38505,0.00019,22.69662]
[1779927060036,33.9,74381.98,0.0,0.38504,0.00019,22.69654]
[1779927060958,33.9,74381.98,0.0,0.38504,0.00019,22.69654]
[1779927061136,33.9,74376.29,0.0,0.38396,0.00019,22.67589]
[1779927063026,33.9,74376.29,0.0,0.38396,0.00019,22.67583]
[1779927063310,33.9,74376.29,0.0,0.38396,0.00019,22.67583]
[1779927063351,33.9,74376.92,0.0,0.38407,0.00019,22.67806]
[1779927066107,33.89,74362.0,0.0,0.38123,0.00019,22.62321]
[1779927069305,33.89,74361.23,0.0,0.38108,0.00019,22.6203]
[1779927069335,33.89,74361.23,0.0,0.38108,0.00019,22.6203]
[1779927069342,33.89,74372.98,0.0,0.38331,0.00019,22.66348]
[1779927070983,33.89,74372.98,0.0,0.38331,0.00019,22.66344]
[1779927071114,33.89,74367.96,0.0,0.38235,0.00019,22.645]
[1779927073263,33.89,74368.43,0.0,0.38244,0.00019,22.64668]
[1779927073310,33.89,74369.63,0.0,0.38266,0.00019,22.65104]
[1779927076152,33.89,74377.06,0.0,0.38406,0.00019,22.67796]
[1779927080782,33.88,74371.59,0.0,0.38301,0.00019,22.65776]
[1779927080801,33.88,74371.59,0.0,0.38301,0.00019,22.65776]
[1779927081183,33.88,74372.32,0.0,0.38314,0.00019,22.66037]
[1779927086217,33.88,74370.46,0.0,0.38277,0.00019,22.65324]
[1779927092625,33.87,74370.99,0.0,0.38286,0.00019,22.65494]
[1779927092653,33.87,74370.99,0.0,0.38286,0.00019,22.65494]
[1779927093223,33.87,74370.99,0.0,0.38286,0.00019,22.65494]
[1779927093378,33.87,74361.61,0.0,0.38105,0.00019,22.61646]
[1779927094377,33.87,74354.76,0.0,0.37975,0.00019,22.59086]
[1779927096308,33.87,74355.87,0.0,0.37996,0.00019,22.59494]
[1779927098924,33.87,74357.82,0.0,0.38032,0.00019,22.60216]
[1779927099328,33.87,74357.82,0.0,0.38032,0.00019,22.60212]
[1779927099823,33.87,74357.82,0.0,0.38032,0.00019,22.60212]
[1779927099835,33.87,74357.82,0.0,0.38032,0.00019,22.60212]
[1779927100329,33.87,74345.95,0.0,0.37807,0.00019,22.55746]
[1779927101336,33.86,74336.39,0.0,0.37626,0.00019,22.521]
[1779927101794,33.86,74336.39,0.0,0.37626,0.00019,22.521]
[1779927102041,33.86,74336.39,0.0,0.37626,0.00019,22.521]
[1779927102343,33.87,74336.9,0.0,0.37636,0.00019,22.52297]
[1779927103350,33.87,74345.1,0.0,0.37791,0.00019,22.55426]
[1779927104357,33.87,74357.48,0.0,0.38025,0.00019,22.60084]
[1779927106371,33.86,74359.24,0.0,0.38058,0.00019,22.60733]
[1779927111406,33.86,74355.08,0.0,0.37979,0.00019,22.59162]
[1779927111891,33.86,74355.08,0.0,0.37979,0.00019,22.59162]
[1779927111897,33.86,74355.08,0.0,0.37979,0.00019,22.59162]
[1779927112276,33.86,74355.08,0.0,0.37979,0.00019,22.59162]
[1779927112414,33.86,74355.09,0.0,0.37979,0.00019,22.59162]
[1779927117449,33.86,74349.4,0.0,0.3787,0.00019,22.57008]
[1779927122543,33.86,74345.03,0.0,0.37787,0.00019,22.55344]
[1779927128530,33.86,74346.78,0.0,0.37819,0.00019,22.55996]
[1779927131549,33.86,74340.85,0.0,0.37707,0.00019,22.53736]
[1779927134065,33.86,74340.97,0.0,0.37709,0.00019,22.53781]
[1779927134119,33.85,74350.97,0.0,0.37898,0.00019,22.5757]
[1779927134951,33.85,74350.97,0.0,0.37898,0.00019,22.5757]
[1779927135042,33.85,74353.73,0.0,0.3795,0.00019,22.58605]
[1779927136681,33.85,74343.28,0.0,0.37752,0.00019,22.54651]
[1779927142626,33.85,74342.63,0.0,0.3774,0.00019,22.54398]
[1779927148011,33.85,74341.33,0.0,0.37715,0.00019,22.53902]
[1779927154161,33.85,74343.76,0.0,0.37759,0.00019,22.54454]
[1779927159751,33.85,74344.06,0.0,0.37765,0.00019,22.54569]
[1779927164786,33.85,74341.33,0.0,0.37713,0.00019,22.5353]
[1779927169915,33.85,74337.37,0.0,0.37638,0.00019,22.52021]
[1779927175863,33.86,74340.67,0.0,0.37702,0.00019,22.53297]
[1779927180897,33.86,74340.92,0.0,0.37707,0.00019,22.534]
[1779927182417,33.86,74340.92,0.0,0.37707,0.00019,22.534]
[1779927182427,33.86,74341.71,0.0,0.37722,0.00019,22.53703]
[1779927188442,33.86,74343.72,0.0,0.3776,0.00019,22.54479]
[1779927192982,33.86,74352.24,0.0,0.37922,0.00019,22.57707]
[1779927198487,33.86,74349.44,0.0,0.37869,0.00019,22.56651]
[1779927200031,33.86,74340.47,0.0,0.37699,0.00019,22.53247]
[1779927205068,33.86,74342.03,0.0,0.37729,0.00019,22.53853]
[1779927210101,33.86,74342.77,0.0,0.37744,0.00019,22.54146]
[1779927215137,33.86,74343.61,0.0,0.37758,0.00019,22.54102]
[1779927220175,33.87,74340.69,0.0,0.37704,0.00019,22.53001]
[1779927225209,33.87,74342.32,0.0,0.37735,0.00019,22.53637]
[1779927230243,33.87,74347.45,0.0,0.37833,0.00019,22.55596]
[1779927235279,33.87,74358.23,0.0,0.38038,0.00019,22.5965]
[1779927240298,33.87,74357.86,0.0,0.3803,0.00019,22.59508]
[1779927241143,33.87,74360.13,0.0,0.38073,0.00019,22.60352]
[1779927241151,33.87,74360.13,0.0,0.38073,0.00019,22.60352]
[1779927241503,33.87,74367.81,0.0,0.38219,0.00019,22.63192]
[1779927242546,33.87,74374.54,0.0,0.38347,0.00019,22.65655]
[1779927244351,33.87,74377.63,0.0,0.38405,0.00019,22.66771]
[1779927249465,33.86,74380.08,0.0,0.3845,0.00019,22.67634]
[1779927254163,33.86,74382.47,0.0,0.38493,0.00019,22.68463]
[1779927254374,33.86,74382.47,0.0,0.38493,0.00019,22.68463]
[1779927254407,33.86,74382.47,0.0,0.38493,0.00019,22.68463]
[1779927254417,33.86,74382.47,0.0,0.38493,0.00019,22.68463]
[1779927254449,33.86,74384.34,0.0,0.38529,0.00019,22.69129]
[1779927259456,33.85,74384.81,0.0,0.38535,0.00019,22.69261]
[1779927263520,33.85,74373.74,0.0,0.38323,0.00019,22.65218]
[1779927263702,33.85,74373.74,0.0,0.38323,0.00019,22.65218]
[1779927263754,33.85,74373.74,0.0,0.38323,0.00019,22.65218]
[1779927264112,33.85,74373.74,0.0,0.38323,0.00019,22.65218]
[1779927264566,33.84,74373.29,0.0,0.38314,0.00019,22.65047]
[1779927269589,33.84,74371.53,0.0,0.3828,0.00019,22.64383]
[1779927271614,33.84,74365.74,0.0,0.38167,0.00019,22.61866]
[1779927276638,33.84,74361.99,0.0,0.38095,0.00019,22.60457]
[1779927281656,33.83,74360.32,0.0,0.38062,0.00019,22.59821]
[1779927285536,33.83,74358.03,0.0,0.38018,0.00019,22.58957]
[1779927285546,33.83,74357.17,0.0,0.38002,0.00019,22.58633]
[1779927287614,33.83,74345.21,0.0,0.37775,0.00019,22.54117]
[1779927291592,33.83,74339.66,0.0,0.3767,0.00019,22.52003]
[1779927296615,33.83,74334.66,0.0,0.37576,0.00019,22.5009]
[1779927297985,33.83,74333.91,0.0,0.37562,0.00019,22.49807]
[1779927298069,33.83,74334.25,0.0,0.37568,0.00019,22.49941]
[1779927303954,33.84,74334.41,0.0,0.37572,0.00019,22.50017]
[1779927304097,33.84,74334.41,0.0,0.37572,0.00019,22.50017]
[1779927304607,33.84,74328.32,0.0,0.37457,0.00019,22.47667]
[1779927306600,33.84,74320.32,0.0,0.37307,0.00019,22.44556]
[1779927308219,33.84,74321.09,0.0,0.37322,0.00019,22.44866]
[1779927308235,33.84,74321.09,0.0,0.37322,0.00019,22.44866]
[1779927308617,33.84,74322.08,0.0,0.37341,0.00019,22.45261]
[1779927312537,33.85,74330.94,0.0,0.3751,0.00019,22.48739]
[1779927313348,33.85,74330.94,0.0,0.3751,0.00019,22.48739]
[1779927313380,33.85,74334.63,0.0,0.3758,0.00019,22.50169]
[1779927315408,33.85,74334.63,0.0,0.3758,0.00019,22.50169]
[1779927315430,33.85,74335.31,0.0,0.37593,0.00019,22.5044]
[1779927320885,33.85,74335.37,0.0,0.37596,0.00019,22.50489]
[1779927326309,33.85,74338.36,0.0,0.37654,0.00019,22.51661]
[1779927327828,33.86,74345.71,0.0,0.37793,0.00019,22.54473]
[1779927328033,33.86,74345.71,0.0,0.37793,0.00019,22.54473]
[1779927328592,33.86,74350.32,0.0,0.37881,0.00019,22.56221]
[1779927332609,33.86,74352.48,0.0,0.3792,0.00019,22.56669]
[1779927337622,33.86,74353.01,0.0,0.3793,0.00019,22.56873]
[1779927342629,33.86,74352.23,0.0,0.37916,0.00019,22.56584]
[1779927343658,33.86,74361.04,0.0,0.38083,0.00019,22.59881]
[1779927345228,33.86,74363.4,0.0,0.38128,0.00019,22.60756]
[1779927345663,33.86,74363.69,0.0,0.38133,0.00019,22.60863]
[1779927350678,33.86,74363.73,0.0,0.38134,0.00019,22.60869]
[1779927355696,33.86,74362.48,0.0,0.38109,0.00019,22.60391]
[1779927358536,33.85,74362.48,0.0,0.38109,0.00019,22.60386]
[1779927358575,33.85,74362.48,0.0,0.38109,0.00019,22.60386]
[1779927358595,33.85,74362.48,0.0,0.38109,0.00019,22.60386]
[1779927358677,33.85,74362.18,0.0,0.38103,0.00019,22.60272]
[1779927359662,33.85,74362.18,0.0,0.38103,0.00019,22.60272]
[1779927359756,33.85,74362.18,0.0,0.38103,0.00019,22.6027]
[1779927359790,33.85,74362.18,0.0,0.38103,0.00019,22.6027]
[1779927360168,33.85,74362.92,0.0,0.38117,0.00019,22.60542]
[1779927361690,33.85,74370.09,0.0,0.38253,0.00019,22.63185]
[1779927361992,33.85,74370.09,0.0,0.38253,0.00019,22.63185]
[1779927362276,33.85,74370.09,0.0,0.38253,0.00019,22.63185]
[1779927362321,33.85,74370.09,0.0,0.38253,0.00019,22.63185]
[1779927362344,33.85,74370.09,0.0,0.38253,0.00019,22.63185]
[1779927362712,33.85,74377.93,0.0,0.38402,0.00019,22.66045]
[1779927365690,33.85,74380.76,0.0,0.38454,0.00019,22.67052]
[1779927371245,33.84,74376.4,0.0,0.38369,0.00019,22.65426]
[1779927375561,33.84,74382.55,0.0,0.38484,0.00019,22.67631]
[1779927378294,33.84,74390.26,0.0,0.3863,0.00019,22.7038]
[1779927378896,33.84,74390.26,0.0,0.3863,0.00019,22.7038]
[1779927378905,33.84,74390.26,0.0,0.3863,0.00019,22.7038]
[1779927379674,33.83,74390.37,0.0,0.38632,0.00019,22.70411]
[1779927384685,33.83,74389.97,0.0,0.38622,0.00019,22.70236]
[1779927389687,33.82,74390.23,0.0,0.38625,0.00019,22.70289]
[1779927393606,33.82,74390.74,0.0,0.38631,0.00019,22.7007]
[1779927393682,33.82,74390.91,0.0,0.38634,0.00019,22.70123]
[1779927394152,33.82,74390.91,0.0,0.38634,0.00019,22.70123]
[1779927394503,33.82,74390.91,0.0,0.38634,0.00019,22.70123]
[1779927394696,33.81,74375.36,0.0,0.38337,0.00019,22.64496]
[1779927395725,33.81,74364.44,0.0,0.38129,0.00019,22.60467]
[1779927396421,33.81,74364.44,0.0,0.38129,0.00019,22.60463]
[1779927401457,33.81,74363.27,0.0,0.38106,0.00019,22.60016]
[1779927402306,33.81,74363.27,0.0,0.38106,0.00019,22.60016]
[1779927402557,33.81,74367.57,0.0,0.38187,0.00019,22.61607]
[1779927403415,33.81,74367.57,0.0,0.38187,0.00019,22.61607]
[1779927403446,33.81,74367.57,0.0,0.38187,0.00019,22.61607]
[1779927403647,33.81,74367.57,0.0,0.38187,0.00019,22.61607]
[1779927403748,33.81,74370.94,0.0,0.38251,0.00019,22.62846]
[1779927407907,33.81,74375.48,0.0,0.38337,0.00019,22.64491]
[1779927407936,33.81,74375.48,0.0,0.38337,0.00019,22.64491]
[1779927408505,33.81,74375.86,0.0,0.38343,0.00019,22.64625]
[1779927409100,33.81,74375.86,0.0,0.38343,0.00019,22.64625]
[1779927409240,33.81,74375.86,0.0,0.38343,0.00019,22.64625]
[1779927409308,33.81,74375.86,0.0,0.38343,0.00019,22.64625]
[1779927409718,33.81,74385.73,0.0,0.38531,0.00019,22.682]
[1779927410029,33.81,74385.73,0.0,0.38531,0.00019,22.682]
[1779927410039,33.81,74385.73,0.0,0.38531,0.00019,22.682]
[1779927410661,33.8,74390.03,0.0,0.38613,0.00019,22.69739]
[1779927415693,33.8,74393.32,0.0,0.38674,0.00019,22.70883]
[1779927415948,33.8,74392.95,0.0,0.38666,0.00019,22.70743]
[1779927416561,33.8,74392.95,0.0,0.38666,0.00019,22.70735]
[1779927416993,33.8,74392.95,0.0,0.38666,0.00019,22.70735]
[1779927417568,33.8,74392.48,0.0,0.38656,0.00019,22.7056]
[1779927418000,33.8,74392.48,0.0,0.38656,0.00019,22.7056]
[1779927418048,33.8,74392.48,0.0,0.38656,0.00019,22.7056]
[1779927423675,33.79,74394.8,0.0,0.38699,0.00019,22.7135]
[1779927423728,33.79,74394.8,0.0,0.38699,0.00019,22.7135]
[1779927423755,33.79,74394.8,0.0,0.38699,0.00019,22.7135]
[1779927423773,33.79,74396.29,0.0,0.38727,0.00019,22.71873]
[1779927423894,33.79,74396.29,0.0,0.38727,0.00019,22.71873]
[1779927424001,33.79,74396.29,0.0,0.38727,0.00019,22.71873]
[1779927424633,33.79,74396.29,0.0,0.38727,0.00019,22.71873]
[1779927424663,33.79,74402.78,0.0,0.3885,0.00019,22.7416]
[1779927425920,33.79,74402.78,0.0,0.3885,0.00019,22.74152]
[1779927426631,33.79,74411.17,0.0,0.3901,0.00019,22.77087]
[1779927427696,33.79,74411.17,0.0,0.3901,0.00019,22.77087]
[1779927428645,33.79,74410.28,0.0,0.38993,0.00019,22.76776]
[1779927430659,33.78,74400.76,0.0,0.3881,0.00019,22.7342]
[1779927435694,33.78,74399.18,0.0,0.38777,0.00019,22.72818]
[1779927440729,33.77,74404.81,0.0,0.38882,0.00019,22.74758]
[1779927441460,33.77,74404.81,0.0,0.38882,0.00019,22.74758]
[1779927441663,33.77,74404.81,0.0,0.38882,0.00019,22.74758]
[1779927441736,33.77,74399.62,0.0,0.38783,0.00019,22.72929]
[1779927442659,33.77,74399.62,0.0,0.38783,0.00019,22.72929]
[1779927442675,33.77,74399.62,0.0,0.38783,0.00019,22.72929]
[1779927442775,33.77,74381.4,0.0,0.38434,0.00019,22.66387]
[1779927443704,33.77,74381.4,0.0,0.38434,0.00019,22.66387]
[1779927443752,33.77,74381.4,0.0,0.38434,0.00019,22.66381]
[1779927444698,33.77,74381.4,0.0,0.38434,0.00019,22.66381]
[1779927444726,33.77,74381.4,0.0,0.38434,0.00019,22.66381]
[1779927445172,33.76,74377.96,0.0,0.38368,0.00019,22.65122]
[1779927445767,33.76,74383.33,0.0,0.3847,0.00019,22.6707]
[1779927445945,33.76,74383.33,0.0,0.3847,0.00019,22.6707]
[1779927445955,33.76,74383.33,0.0,0.3847,0.00019,22.6707]
[1779927446071,33.76,74383.33,0.0,0.3847,0.00019,22.6707]
[1779927446111,33.76,74383.33,0.0,0.3847,0.00019,22.6707]
[1779927446307,33.76,74383.33,0.0,0.3847,0.00019,22.6707]
[1779927446330,33.76,74383.33,0.0,0.3847,0.00019,22.6707]
[1779927446342,33.76,74383.33,0.0,0.3847,0.00019,22.6707]
[1779927446530,33.76,74383.33,0.0,0.3847,0.00019,22.6707]
[1779927446569,33.76,74383.33,0.0,0.3847,0.00019,22.6707]
[1779927446739,33.76,74383.33,0.0,0.3847,0.00019,22.6707]
[1779927446789,33.76,74393.03,0.0,0.38655,0.00019,22.70555]
[1779927448786,33.76,74396.37,0.0,0.38718,0.00019,22.71732]
[1779927451807,33.76,74390.62,0.0,0.38605,0.00019,22.69285]
[1779927456842,33.75,74392.34,0.0,0.38636,0.00019,22.69865]
[1779927461878,33.74,74396.18,0.0,0.38707,0.00019,22.71197]
[1779927467071,33.74,74398.13,0.0,0.38742,0.00019,22.7185]
[1779927467678,33.74,74398.13,0.0,0.38742,0.00019,22.7185]
[1779927467770,33.74,74399.64,0.0,0.3877,0.00019,22.72378]
[1779927469049,33.73,74411.2,0.0,0.38991,0.00019,22.76433]
[1779927470266,33.73,74411.2,0.0,0.38991,0.00019,22.76433]
[1779927470275,33.73,74411.2,0.0,0.38991,0.00019,22.76433]
[1779927470825,33.74,74414.23,0.0,0.3905,0.00019,22.7749]
[1779927475855,33.74,74418.43,0.0,0.3913,0.00019,22.78946]
[1779927479971,33.74,74424.05,0.0,0.39238,0.00019,22.80878]
[1779927480184,33.74,74424.05,0.0,0.39238,0.00019,22.80878]
[1779927480209,33.74,74424.05,0.0,0.39238,0.00019,22.80878]
[1779927480221,33.74,74424.05,0.0,0.39238,0.00019,22.80878]
[1779927480597,33.74,74426.7,0.0,0.39289,0.00019,22.81781]
[1779927483389,33.74,74430.35,0.0,0.3936,0.00019,22.83025]
[1779927483778,33.74,74430.55,0.0,0.39364,0.00019,22.831]
[1779927488803,33.74,74434.82,0.0,0.39447,0.00019,22.84553]
[1779927493822,33.74,74436.38,0.0,0.39478,0.00019,22.85089]
[1779927498063,33.75,74434.55,0.0,0.39443,0.00019,22.84484]
[1779927498379,33.75,74434.55,0.0,0.39443,0.00019,22.84484]
[1779927498450,33.75,74434.55,0.0,0.39443,0.00019,22.84484]
[1779927498494,33.75,74434.55,0.0,0.39443,0.00019,22.84484]
[1779927498595,33.75,74434.55,0.0,0.39443,0.00019,22.84484]
[1779927498647,33.75,74433.73,0.0,0.39427,0.00019,22.8421]
[1779927501481,33.75,74442.84,0.0,0.39603,0.00019,22.87259]
[1779927502213,33.75,74442.84,0.0,0.39603,0.00019,22.87259]
[1779927502256,33.75,74442.84,0.0,0.39603,0.00019,22.87259]
[1779927502619,33.75,74442.84,0.0,0.39603,0.00019,22.87259]
[1779927502623,33.75,74442.84,0.0,0.39603,0.00019,22.87259]
[1779927502646,33.75,74442.84,0.0,0.39603,0.00019,22.87259]
[1779927502713,33.75,74442.84,0.0,0.39603,0.00019,22.87259]
[1779927502763,33.75,74442.84,0.0,0.39603,0.00019,22.87259]
[1779927502793,33.75,74446.35,0.0,0.3967,0.00019,22.88421]
[1779927502919,33.75,74446.35,0.0,0.3967,0.00019,22.88421]
[1779927502943,33.75,74446.35,0.0,0.3967,0.00019,22.88421]
[1779927503137,33.75,74446.35,0.0,0.3967,0.00019,22.88421]
[1779927503152,33.75,74446.35,0.0,0.3967,0.00019,22.88421]
[1779927503348,33.75,74446.35,0.0,0.3967,0.00019,22.88421]
[1779927503385,33.75,74446.35,0.0,0.3967,0.00019,22.88421]
[1779927503556,33.75,74446.35,0.0,0.3967,0.00019,22.88421]
[1779927503593,33.75,74446.35,0.0,0.3967,0.00019,22.88421]
[1779927503768,33.75,74446.35,0.0,0.3967,0.00019,22.88421]
[1779927503801,33.75,74446.35,0.0,0.3967,0.00019,22.88421]
[1779927503812,33.75,74446.27,0.0,0.39669,0.00019,22.88394]
[1779927504006,33.75,74446.27,0.0,0.39669,0.00019,22.88394]
[1779927504265,33.75,74446.27,0.0,0.39669,0.00019,22.88394]
[1779927504422,33.75,74450.6,0.0,0.39752,0.00019,22.89817]
[1779927508342,33.75,74451.06,0.0,0.39761,0.00019,22.89964]
[1779927508350,33.75,74451.06,0.0,0.39761,0.00019,22.89964]
[1779927508797,33.75,74449.1,0.0,0.39723,0.00019,22.89319]
[1779927513820,33.74,74448.89,0.0,0.39717,0.00019,22.88878]
[1779927515855,33.74,74440.66,0.0,0.39558,0.00019,22.86154]
[1779927516526,33.74,74440.66,0.0,0.39558,0.00019,22.86154]
[1779927516547,33.74,74440.66,0.0,0.39558,0.00019,22.86154]
[1779927516893,33.74,74443.15,0.0,0.39606,0.00019,22.86982]
[1779927521917,33.74,74447.67,0.0,0.39694,0.00019,22.88478]
[1779927526930,33.74,74452.99,0.0,0.39796,0.00019,22.90221]
[1779927528895,33.74,74453.68,0.0,0.39809,0.00019,22.90446]
[1779927528943,33.74,74455.38,0.0,0.39842,0.00019,22.90999]
[1779927529037,33.74,74455.38,0.0,0.39842,0.00019,22.90999]
[1779927529065,33.74,74455.38,0.0,0.39842,0.00019,22.90999]
[1779927529372,33.74,74455.38,0.0,0.39842,0.00019,22.90998]
[1779927530925,33.74,74455.38,0.0,0.39842,0.00019,22.90998]
[1779927530973,33.74,74456.32,0.0,0.3986,0.00019,22.91303]
[1779927535631,33.74,74458.85,0.0,0.39908,0.00019,22.92116]
[1779927535661,33.74,74458.85,0.0,0.39908,0.00019,22.92116]
[1779927541456,33.74,74458.8,0.0,0.39906,0.00019,22.92087]
[1779927546492,33.74,74458.87,0.0,0.39907,0.00019,22.92101]
[1779927551526,33.74,74459.41,0.0,0.39917,0.00019,22.92268]
[1779927556561,33.74,74459.41,0.0,0.39917,0.00019,22.92261]
[1779927561942,33.73,74457.92,0.0,0.39888,0.00019,22.91774]
[1779927567103,33.73,74451.15,0.0,0.39757,0.00019,22.89565]
[1779927567138,33.73,74451.15,0.0,0.39757,0.00019,22.89565]
[1779927567896,33.73,74451.15,0.0,0.39757,0.00019,22.89565]
[1779927567900,33.73,74451.15,0.0,0.39757,0.00019,22.89565]
[1779927567941,33.73,74451.47,0.0,0.39763,0.00019,22.8967]
[1779927570451,33.73,74447.74,0.0,0.39691,0.00019,22.88445]
[1779927570891,33.73,74434.72,0.0,0.39441,0.00019,22.84112]
[1779927571138,33.73,74434.72,0.0,0.39441,0.00019,22.84112]
[1779927571242,33.73,74434.72,0.0,0.39441,0.00019,22.84112]
[1779927571667,33.73,74434.99,0.0,0.39444,0.00019,22.83835]
[1779927572674,33.74,74429.48,0.0,0.39339,0.00019,22.81979]
[1779927573021,33.74,74429.48,0.0,0.39339,0.00019,22.81979]
[1779927573211,33.74,74429.48,0.0,0.39339,0.00019,22.81979]
[1779927573223,33.74,74429.48,0.0,0.39339,0.00019,22.81979]
[1779927573444,33.74,74429.48,0.0,0.39339,0.00019,22.81979]
[1779927573718,33.74,74429.48,0.0,0.39339,0.00019,22.81979]
[1779927573791,33.74,74429.48,0.0,0.39339,0.00019,22.81979]
[1779927573896,33.74,74429.48,0.0,0.39339,0.00019,22.81979]
[1779927573867,33.74,74434.73,0.0,0.3944,0.00019,22.83756]
[1779927574016,33.74,74434.73,0.0,0.3944,0.00019,22.83756]
[1779927574045,33.74,74434.73,0.0,0.3944,0.00019,22.83756]
[1779927574120,33.74,74434.73,0.0,0.3944,0.00019,22.83756]
[1779927574167,33.74,74434.73,0.0,0.3944,0.00019,22.83756]
[1779927574358,33.74,74434.73,0.0,0.3944,0.00019,22.83756]
[1779927574376,33.74,74434.73,0.0,0.3944,0.00019,22.83756]
[1779927574591,33.74,74434.73,0.0,0.3944,0.00019,22.83756]
[1779927574673,33.74,74434.73,0.0,0.3944,0.00019,22.83756]
[1779927574696,33.74,74434.73,0.0,0.3944,0.00019,22.83756]
[1779927574755,33.74,74434.73,0.0,0.3944,0.00019,22.83756]
[1779927574783,33.74,74434.73,0.0,0.3944,0.00019,22.83756]
[1779927574887,33.74,74434.73,0.0,0.3944,0.00019,22.83756]
[1779927574907,33.74,74434.73,0.0,0.3944,0.00019,22.83756]
[1779927574914,33.74,74439.65,0.0,0.39535,0.00019,22.85409]
[1779927575056,33.74,74439.65,0.0,0.39535,0.00019,22.85409]
[1779927575086,33.74,74439.65,0.0,0.39535,0.00019,22.85409]
[1779927575158,33.74,74439.65,0.0,0.39535,0.00019,22.85409]
[1779927575175,33.74,74439.65,0.0,0.39535,0.00019,22.85409]
[1779927575623,33.74,74439.65,0.0,0.39535,0.00019,22.85409]
[1779927575723,33.74,74440.07,0.0,0.39543,0.00019,22.85553]
[1779927577793,33.74,74429.76,0.0,0.39345,0.00019,22.82092]
[1779927583329,33.74,74427.15,0.0,0.39296,0.00019,22.81221]
[1779927588790,33.74,74426.05,0.0,0.39276,0.00019,22.80864]
[1779927593915,33.75,74421.55,0.0,0.3919,0.00019,22.79329]
[1779927603896,33.75,74419.53,0.0,0.39152,0.00019,22.78654]
[1779927604796,33.75,74419.53,0.0,0.39152,0.00019,22.78654]
[1779927604874,33.75,74419.53,0.0,0.39152,0.00019,22.78654]
[1779927604955,33.75,74415.12,0.0,0.39068,0.00019,22.77134]
[1779927606917,33.75,74407.85,0.0,0.38928,0.00019,22.74604]
[1779927608934,33.75,74401.98,0.0,0.38816,0.00019,22.72541]
[1779927609732,33.75,74401.98,0.0,0.38816,0.00019,22.72541]
[1779927609942,33.75,74393.72,0.0,0.38658,0.00019,22.69608]
[1779927613415,33.75,74390.66,0.0,0.386,0.00019,22.6852]
[1779927613433,33.75,74390.66,0.0,0.386,0.00019,22.6852]
[1779927614000,33.75,74391.23,0.0,0.38611,0.00019,22.68728]
[1779927619001,33.75,74393.43,0.0,0.38654,0.00019,22.69532]
[1779927624017,33.76,74392.66,0.0,0.3864,0.00019,22.69268]
[1779927629032,33.76,74395.51,0.0,0.38695,0.00019,22.70299]
[1779927634054,33.76,74395.29,0.0,0.3869,0.00019,22.69861]
[1779927639072,33.76,74395.73,0.0,0.38699,0.00019,22.70029]
[1779927641126,33.76,74402.34,0.0,0.38826,0.00019,22.72377]
[1779927643128,33.76,74409.67,0.0,0.38967,0.00019,22.74953]
[1779927645243,33.76,74415.26,0.0,0.39074,0.00019,22.76902]
[1779927649252,33.77,74422.65,0.0,0.39216,0.00019,22.79455]
[1779927649575,33.77,74423.36,0.0,0.3923,0.00019,22.79702]
[1779927650584,33.77,74423.36,0.0,0.3923,0.00019,22.79702]
[1779927650786,33.77,74423.36,0.0,0.3923,0.00019,22.79702]
[1779927650831,33.77,74423.36,0.0,0.3923,0.00019,22.79702]
[1779927650841,33.77,74423.36,0.0,0.3923,0.00019,22.79702]
[1779927650994,33.77,74424.39,0.0,0.3925,0.00019,22.80059]
[1779927651571,33.77,74424.39,0.0,0.3925,0.00019,22.80059]
[1779927651759,33.77,74424.39,0.0,0.3925,0.00019,22.80059]
[1779927651814,33.77,74424.39,0.0,0.3925,0.00019,22.80059]
[1779927652038,33.77,74429.67,0.0,0.39352,0.00019,22.81859]
[1779927652986,33.77,74435.49,0.0,0.39464,0.00019,22.83824]
[1779927653168,33.77,74435.49,0.0,0.39464,0.00019,22.83824]
[1779927654050,33.77,74439.72,0.0,0.39546,0.00019,22.85241]
[1779927659054,33.77,74439.6,0.0,0.39544,0.00019,22.85211]
[1779927664071,33.77,74436.33,0.0,0.39482,0.00019,22.84129]
[1779927669091,33.78,74435.31,0.0,0.39463,0.00019,22.83798]
[1779927674112,33.78,74433.72,0.0,0.39433,0.00019,22.83274]
[1779927679132,33.78,74433.18,0.0,0.39423,0.00019,22.83103]
[1779927684163,33.78,74433.33,0.0,0.39427,0.00019,22.83164]
[1779927684315,33.78,74433.33,0.0,0.39427,0.00019,22.83164]
[1779927684554,33.78,74433.33,0.0,0.39427,0.00019,22.83164]
[1779927684590,33.78,74433.33,0.0,0.39427,0.00019,22.83164]
[1779927684657,33.78,74433.33,0.0,0.39427,0.00019,22.83164]
[1779927684693,33.78,74433.33,0.0,0.39427,0.00019,22.83164]
[1779927684863,33.78,74433.33,0.0,0.39427,0.00019,22.83164]
[1779927684900,33.78,74433.33,0.0,0.39427,0.00019,22.83164]
[1779927684906,33.78,74433.33,0.0,0.39427,0.00019,22.83164]
[1779927685014,33.78,74433.33,0.0,0.39427,0.00019,22.83164]
[1779927685066,33.78,74436.65,0.0,0.39491,0.00019,22.84279]
[1779927685289,33.78,74436.65,0.0,0.39491,0.00019,22.84279]
[1779927686740,33.78,74436.65,0.0,0.39491,0.00019,22.84281]
[1779927686963,33.78,74436.65,0.0,0.39491,0.00019,22.84281]
[1779927687037,33.78,74441.85,0.0,0.39591,0.00019,22.86014]
[1779927688018,33.78,74441.85,0.0,0.39591,0.00019,22.86014]
[1779927689012,33.78,74441.72,0.0,0.39588,0.00019,22.85971]
[1779927692922,33.78,74442.39,0.0,0.396,0.00019,22.85825]
[1779927693049,33.78,74442.77,0.0,0.39607,0.00019,22.85951]
[1779927698074,33.78,74444.35,0.0,0.39637,0.00019,22.86472]
[1779927703086,33.78,74444.9,0.0,0.39648,0.00019,22.86651]
[1779927708109,33.78,74444.68,0.0,0.39643,0.00019,22.86576]
[1779927708657,33.78,74444.62,0.0,0.39642,0.00019,22.86555]
[1779927709123,33.78,74444.62,0.0,0.39642,0.00019,22.86555]
[1779927709142,33.78,74444.62,0.0,0.39642,0.00019,22.86555]
[1779927709147,33.78,74444.62,0.0,0.39642,0.00019,22.86555]
[1779927709172,33.78,74444.62,0.0,0.39642,0.00019,22.86555]
[1779927709158,33.78,74446.66,0.0,0.39681,0.00019,22.87227]
[1779927709199,33.78,74446.66,0.0,0.39681,0.00019,22.87227]
[1779927710078,33.78,74457.63,0.0,0.39892,0.00019,22.90807]
[1779927711944,33.78,74460.78,0.0,0.39953,0.00019,22.91819]
[1779927718086,33.78,74459.71,0.0,0.39931,0.00019,22.91457]
[1779927719710,33.77,74450.62,0.0,0.39755,0.00019,22.88492]
[1779927721345,33.77,74451.91,0.0,0.3978,0.00019,22.88912]
[1779927721368,33.77,74451.91,0.0,0.3978,0.00019,22.88912]
[1779927722159,33.77,74450.66,0.0,0.39756,0.00019,22.885]
[1779927727179,33.77,74448.72,0.0,0.39718,0.00019,22.87855]
[1779927732184,33.77,74443.77,0.0,0.39622,0.00019,22.86213]
[1779927737211,33.77,74445.38,0.0,0.39652,0.00019,22.86738]
[1779927742217,33.77,74442.26,0.0,0.39592,0.00019,22.857]
[1779927747242,33.77,74445.7,0.0,0.39658,0.00019,22.86834]
[1779927751872,33.77,74443.77,0.0,0.39619,0.00019,22.85823]
[1779927752201,33.77,74442.95,0.0,0.39603,0.00019,22.85551]
[1779927753217,33.77,74432.17,0.0,0.39395,0.00019,22.81945]
[1779927757468,33.77,74435.74,0.0,0.39464,0.00019,22.83149]
[1779927757629,33.77,74435.74,0.0,0.39464,0.00019,22.83149]
[1779927757663,33.77,74435.74,0.0,0.39464,0.00019,22.83149]
[1779927758125,33.77,74448.09,0.0,0.39702,0.00019,22.87252]
[1779927758791,33.77,74448.09,0.0,0.39702,0.00019,22.87252]
[1779927758825,33.77,74448.09,0.0,0.39702,0.00019,22.87252]
[1779927761006,33.77,74447.84,0.0,0.39697,0.00019,22.87168]
[1779927766041,33.76,74451.25,0.0,0.39762,0.00019,22.88279]
[1779927771078,33.76,74450.61,0.0,0.39749,0.00019,22.88059]
[1779927776114,33.76,74450.22,0.0,0.39741,0.00019,22.87921]
[1779927781155,33.76,74446.8,0.0,0.39674,0.00019,22.86786]
[1779927784482,33.76,74446.68,0.0,0.39672,0.00019,22.86742]
[1779927785186,33.76,74441.67,0.0,0.39575,0.00019,22.85082]
[1779927787231,33.76,74434.73,0.0,0.39442,0.00019,22.8276]
[1779927792258,33.76,74436.05,0.0,0.39467,0.00019,22.83206]
[1779927797272,33.76,74438.2,0.0,0.39509,0.00019,22.83929]
[1779927802296,33.76,74437.5,0.0,0.39496,0.00019,22.83699]
[1779927804636,33.76,74437.95,0.0,0.39504,0.00019,22.83851]
[1779927805279,33.76,74438.41,0.0,0.39513,0.00019,22.84006]
[1779927810292,33.76,74432.72,0.0,0.39405,0.00019,22.82106]
[1779927815318,33.76,74432.82,0.0,0.39406,0.00019,22.81783]
[1779927816568,33.76,74433.84,0.0,0.39425,0.00019,22.82128]
[1779927817270,33.76,74432.66,0.0,0.39403,0.00019,22.81733]
[1779927818184,33.76,74425.6,0.0,0.39267,0.00019,22.79342]
[1779927818569,33.76,74425.6,0.0,0.39267,0.00019,22.79342]
[1779927818579,33.76,74425.6,0.0,0.39267,0.00019,22.79342]
[1779927818879,33.76,74422.2,0.0,0.39202,0.00019,22.78183]
[1779927824825,33.77,74421.94,0.0,0.39198,0.00019,22.78116]
[1779927830993,33.77,74422.52,0.0,0.39211,0.00019,22.78342]
[1779927836537,33.78,74423.88,0.0,0.39239,0.00019,22.78837]
[1779927841578,33.78,74422.91,0.0,0.39222,0.00019,22.78528]
[1779927842580,33.78,74416.58,0.0,0.39101,0.00019,22.76357]
[1779927847614,33.79,74411.69,0.0,0.39008,0.00019,22.74676]
[1779927850276,33.79,74410.29,0.0,0.38981,0.00019,22.74186]
[1779927850314,33.79,74411.0,0.0,0.38995,0.00019,22.74439]
[1779927850534,33.79,74411.0,0.0,0.38995,0.00019,22.74439]
[1779927850635,33.79,74411.0,0.0,0.38995,0.00019,22.74444]
[1779927852664,33.79,74402.52,0.0,0.38832,0.00019,22.71472]
[1779927855682,33.79,74402.47,0.0,0.38831,0.00019,22.71453]
[1779927856090,33.79,74410.29,0.0,0.38981,0.00019,22.74191]
[1779927861713,33.79,74410.65,0.0,0.38988,0.00019,22.74318]
[1779927866749,33.79,74408.15,0.0,0.38941,0.00019,22.73454]
[1779927868868,33.79,74407.4,0.0,0.38926,0.00019,22.73193]
[1779927868905,33.79,74406.61,0.0,0.38911,0.00019,22.72919]
[1779927871101,33.79,74414.38,0.0,0.39059,0.00019,22.75257]
[1779927871830,33.79,74414.38,0.0,0.39059,0.00019,22.75257]
[1779927872154,33.79,74415.18,0.0,0.39074,0.00019,22.75535]
[1779927877169,33.79,74417.82,0.0,0.39126,0.00019,22.76461]
[1779927882169,33.8,74419.97,0.0,0.39168,0.00019,22.77222]
[1779927885955,33.8,74418.88,0.5,0.39148,0.00019,22.76864]
[1779927886272,33.8,74386.91,0.5,0.38537,0.00019,22.65613]
[1779927886423,33.8,74386.91,0.5,0.38537,0.00019,22.65613]
[1779927886586,33.8,74386.91,0.5,0.38537,0.00019,22.65613]
[1779927886719,33.8,74386.91,0.5,0.38537,0.00019,22.65613]
[1779927887110,33.8,74386.91,0.5,0.38537,0.00019,22.65613]
[1779927887207,33.8,74386.91,0.5,0.38537,0.00019,22.65613]
[1779927887276,33.8,74369.14,0.5,0.38197,0.00019,22.59124]
[1779927888154,33.8,74369.14,0.5,0.38197,0.00019,22.59124]
[1779927888169,33.8,74369.14,0.5,0.38197,0.00019,22.59124]
[1779927888233,33.8,74366.79,0.5,0.38152,0.00019,22.58255]
[1779927889171,33.8,74366.79,0.5,0.38152,0.00019,22.58255]
[1779927889179,33.8,74368.45,0.5,0.38184,0.00019,22.58864]
[1779927894250,33.79,74369.41,0.5,0.38201,0.00019,22.59201]
[1779927894361,33.79,74368.84,0.5,0.3819,0.00019,22.58985]
[1779927895847,33.79,74369.16,0.5,0.38196,0.00019,22.59099]
[1779927895861,33.79,74369.16,0.5,0.38196,0.00019,22.59099]
[1779927895891,33.79,74369.16,0.5,0.38196,0.00019,22.59099]
[1779927895921,33.79,74369.16,0.5,0.38196,0.00019,22.59099]
[1779927895993,33.79,74369.16,0.5,0.38196,0.00019,22.59099]
[1779927896017,33.79,74369.16,0.5,0.38196,0.00019,22.59099]
[1779927896139,33.79,74369.16,0.5,0.38196,0.00019,22.59099]
[1779927896195,33.79,74369.16,0.5,0.38196,0.00019,22.59099]
[1779927896324,33.79,74369.16,0.5,0.38196,0.00019,22.59099]
[1779927896331,33.79,74369.16,0.5,0.38196,0.00019,22.59099]
[1779927896326,33.79,74370.44,0.5,0.3822,0.00019,22.59567]
[1779927896958,33.79,74370.44,0.5,0.3822,0.00019,22.59563]
[1779927900241,33.79,74369.38,0.5,0.38199,0.00019,22.59163]
[1779927900332,33.79,74370.06,0.5,0.38212,0.00019,22.59409]
[1779927900996,33.79,74358.56,0.5,0.37992,0.00019,22.55128]
[1779927902447,33.79,74358.56,0.5,0.37992,0.00019,22.55123]
[1779927903369,33.79,74350.2,0.5,0.37833,0.00019,22.5197]
[1779927904484,33.79,74350.72,0.5,0.37843,0.00019,22.52167]
[1779927904502,33.79,74350.72,0.5,0.37843,0.00019,22.52167]
[1779927907097,33.79,74349.57,0.5,0.37821,0.00019,22.51728]
[1779927907130,33.79,74349.57,0.5,0.37821,0.00019,22.51728]
[1779927908585,33.79,74349.43,0.5,0.37818,0.00019,22.51674]
[1779927909377,33.79,74349.06,0.5,0.37811,0.00019,22.51532]
[1779927911950,33.79,74347.5,0.5,0.37781,0.00019,22.50936]
[1779927912326,33.79,74343.62,0.5,0.37708,0.00019,22.49455]
[1779927914302,33.79,74335.99,0.5,0.37563,0.00019,22.4652]
[1779927914828,33.79,74335.99,0.5,0.37563,0.00019,22.4652]
[1779927914861,33.79,74335.99,0.5,0.37563,0.00019,22.4652]
[1779927914885,33.79,74335.99,0.5,0.37563,0.00019,22.4652]
[1779927915089,33.79,74335.99,0.5,0.37563,0.00019,22.4652]
[1779927916070,33.79,74335.99,0.5,0.37563,0.00019,22.4652]
[1779927916136,33.79,74334.67,0.5,0.37538,0.00019,22.46011]
[1779927916811,33.79,74334.67,0.5,0.37538,0.00019,22.46011]
[1779927916877,33.79,74334.67,0.5,0.37538,0.00019,22.46011]
[1779927917103,33.79,74334.67,0.5,0.37538,0.00019,22.46012]
[1779927919126,33.79,74335.14,0.5,0.37547,0.00019,22.46196]
[1779927919231,33.79,74335.14,0.5,0.37547,0.00019,22.46196]
[1779927919242,33.79,74335.14,0.5,0.37547,0.00019,22.46196]
[1779927919280,33.79,74335.14,0.5,0.37547,0.00019,22.46196]
[1779927919333,33.79,74332.97,0.5,0.37506,0.00019,22.45357]
[1779927920630,33.79,74332.97,0.5,0.37506,0.00019,22.45359]
[1779927920640,33.79,74332.97,0.5,0.37506,0.00019,22.45359]
[1779927920653,33.79,74332.97,0.5,0.37506,0.00019,22.45359]
[1779927920665,33.79,74332.97,0.5,0.37506,0.00019,22.45359]
[1779927920766,33.79,74332.97,0.5,0.37506,0.00019,22.45359]
[1779927921221,33.79,74331.2,0.5,0.37472,0.00019,22.44675]
[1779927922363,33.79,74331.2,0.5,0.37472,0.00019,22.44675]
[1779927922789,33.79,74331.78,0.5,0.37484,0.00019,22.44903]
[1779927922821,33.79,74331.78,0.5,0.37484,0.00019,22.44903]
[1779927922852,33.79,74331.78,0.5,0.37484,0.00019,22.44903]
[1779927923023,33.79,74331.78,0.5,0.37484,0.00019,22.44903]
[1779927923094,33.79,74331.78,0.5,0.37484,0.00019,22.44903]
[1779927923104,33.79,74331.78,0.5,0.37484,0.00019,22.44903]
[1779927923146,33.79,74331.4,0.5,0.37477,0.00019,22.44759]
[1779927924154,33.79,74321.06,0.5,0.37281,0.00019,22.40719]
[1779927925199,33.79,74314.29,0.5,0.37153,0.00019,22.3805]
[1779927925443,33.79,74314.29,0.5,0.37153,0.00019,22.3805]
[1779927925458,33.79,74314.29,0.5,0.37153,0.00019,22.3805]
[1779927926340,33.79,74309.02,0.5,0.37054,0.00019,22.35959]
[1779927926486,33.79,74309.02,0.5,0.37054,0.00019,22.35959]
[1779927926494,33.79,74309.02,0.5,0.37054,0.00019,22.35959]
[1779927926496,33.79,74309.02,0.5,0.37054,0.00019,22.35959]
[1779927927387,33.79,74307.86,0.5,0.37032,0.00019,22.35491]
[1779927928350,33.79,74299.78,0.5,0.36879,0.00019,22.3224]
[1779927929135,33.79,74299.78,0.5,0.36879,0.00019,22.3224]
[1779927929138,33.79,74299.78,0.5,0.36879,0.00019,22.3224]
[1779927929309,33.79,74292.41,0.5,0.3674,0.00019,22.29247]
[1779927930585,33.79,74291.71,0.5,0.36726,0.00019,22.28947]
[1779927930594,33.79,74291.71,0.5,0.36726,0.00019,22.28947]
[1779927931204,33.79,74291.71,0.5,0.36726,0.00019,22.28947]
[1779927931224,33.79,74291.71,0.5,0.36726,0.00019,22.28947]
[1779927931257,33.79,74291.71,0.5,0.36726,0.00019,22.28947]
[1779927931328,33.79,74289.94,0.5,0.3669,0.00019,22.27837]
[1779927932276,33.78,74276.51,0.5,0.36437,0.00019,22.22288]
[1779927933201,33.78,74276.51,0.5,0.36437,0.00019,22.22288]
[1779927933219,33.78,74276.51,0.5,0.36437,0.00019,22.22288]
[1779927933302,33.78,74265.29,0.5,0.36226,0.00019,22.17583]
[1779927934551,33.78,74261.69,0.5,0.36158,0.00019,22.16056]
[1779927934570,33.78,74261.69,0.5,0.36158,0.00019,22.16056]
[1779927934573,33.78,74261.69,0.5,0.36158,0.00019,22.16056]
[1779927935232,33.78,74261.69,0.5,0.36158,0.00019,22.16051]
[1779927940265,33.78,74266.96,0.5,0.36256,0.00019,22.18252]
[1779927945302,33.78,74268.08,0.5,0.36275,0.00019,22.18693]
[1779927945505,33.78,74268.08,0.5,0.36275,0.00019,22.18693]
[1779927945541,33.78,74268.08,0.5,0.36275,0.00019,22.18693]
[1779927946308,33.77,74271.56,0.5,0.3634,0.00019,22.20145]
[1779927951057,33.77,74269.18,0.5,0.36294,0.00019,22.19124]
[1779927951065,33.77,74269.18,0.5,0.36294,0.00019,22.19124]
[1779927951341,33.77,74268.61,0.5,0.36283,0.00019,22.18879]
[1779927956377,33.77,74273.84,0.5,0.3638,0.00019,22.2104]
[1779927961417,33.76,74271.47,0.5,0.36334,0.00019,22.20021]
[1779927965863,33.76,74276.18,0.5,0.36422,0.00019,22.21963]
[1779927965871,33.76,74276.18,0.5,0.36422,0.00019,22.21963]
[1779927966448,33.76,74279.83,0.5,0.3649,0.00019,22.23472]
[1779927968459,33.76,74287.53,0.5,0.36634,0.00019,22.26633]
[1779927972153,33.76,74288.74,0.5,0.36656,0.00019,22.27101]
[1779927972252,33.76,74288.74,0.5,0.36656,0.00019,22.27101]
[1779927972276,33.76,74288.74,0.5,0.36656,0.00019,22.27101]
[1779927972303,33.75,74296.89,0.5,0.36809,0.00019,22.30419]
[1779927974222,33.75,74300.38,0.5,0.36875,0.00019,22.31835]
[1779927974253,33.75,74300.38,0.5,0.36875,0.00019,22.31835]
[1779927976154,33.75,74300.07,0.5,0.36869,0.00019,22.3171]
[1779927976370,33.75,74299.78,0.5,0.36864,0.00019,22.31592]
[1779927981378,33.76,74294.89,0.5,0.36771,0.00019,22.29608]
[1779927982496,33.76,74286.11,0.5,0.36606,0.00019,22.26016]
[1779927982519,33.76,74286.11,0.5,0.36606,0.00019,22.26016]
[1779927982545,33.76,74286.11,0.5,0.36606,0.00019,22.26016]
[1779927982550,33.76,74286.11,0.5,0.36606,0.00019,22.26016]
[1779927983473,33.75,74285.82,0.5,0.366,0.00019,22.25885]
[1779927984578,33.75,74292.76,0.5,0.3673,0.00019,22.28724]
[1779927986593,33.75,74299.81,0.5,0.36863,0.00019,22.31591]
[1779927991679,33.75,74302.24,0.5,0.36909,0.00019,22.32569]
[1779927996506,33.75,74304.96,0.5,0.36958,0.00019,22.33283]
[1779927996597,33.75,74304.96,0.5,0.36958,0.00019,22.33283]
[1779927999739,33.75,74312.94,0.5,0.37109,0.00019,22.36475]
[1779928002182,33.75,74314.25,0.5,0.37133,0.00019,22.36991]
[1779928002196,33.75,74314.25,0.5,0.37133,0.00019,22.36991]
[1779928002473,33.75,74314.84,0.5,0.37144,0.00019,22.37223]
[1779928007474,33.75,74313.05,0.5,0.3711,0.00019,22.36501]
[1779928011801,33.75,74316.3,0.5,0.37171,0.00019,22.37787]
[1779928011877,33.75,74316.3,0.5,0.37171,0.00019,22.37787]
[1779928011954,33.75,74316.3,0.5,0.37171,0.00019,22.37787]
[1779928012085,33.75,74316.3,0.5,0.37171,0.00019,22.37787]
[1779928012456,33.75,74316.3,0.5,0.37171,0.00019,22.37787]
[1779928012499,33.75,74316.98,0.5,0.37184,0.00019,22.38055]
[1779928012646,33.75,74316.98,0.5,0.37184,0.00019,22.38055]
[1779928012694,33.75,74316.98,0.5,0.37184,0.00019,22.38055]
[1779928012700,33.75,74316.98,0.5,0.37184,0.00019,22.38055]
[1779928012704,33.75,74316.98,0.5,0.37184,0.00019,22.38055]
[1779928012759,33.75,74316.98,0.5,0.37184,0.00019,22.38055]
[1779928012761,33.75,74316.98,0.5,0.37184,0.00019,22.38055]
[1779928012800,33.75,74316.98,0.5,0.37184,0.00019,22.38055]
[1779928012987,33.75,74316.98,0.5,0.37184,0.00019,22.38055]
[1779928013005,33.75,74316.98,0.5,0.37184,0.00019,22.38055]
[1779928013384,33.75,74316.98,0.5,0.37184,0.00019,22.38055]
[1779928013400,33.75,74316.98,0.5,0.37184,0.00019,22.38055]
[1779928013413,33.75,74316.98,0.5,0.37184,0.00019,22.38055]
[1779928013431,33.75,74316.98,0.5,0.37184,0.00019,22.38055]
[1779928013494,33.75,74316.98,0.5,0.37184,0.00019,22.38055]
[1779928013485,33.75,74331.86,0.5,0.37466,0.00019,22.43899]
[1779928013618,33.75,74331.86,0.5,0.37466,0.00019,22.43899]
[1779928013638,33.75,74331.86,0.5,0.37466,0.00019,22.43899]
[1779928013742,33.75,74331.86,0.5,0.37466,0.00019,22.43899]
[1779928013759,33.75,74331.86,0.5,0.37466,0.00019,22.43899]
[1779928013804,33.75,74331.86,0.5,0.37466,0.00019,22.43899]
[1779928013822,33.75,74331.86,0.5,0.37466,0.00019,22.43899]
[1779928013850,33.75,74331.86,0.5,0.37466,0.00019,22.43899]
[1779928014015,33.75,74331.86,0.5,0.37466,0.00019,22.43899]
[1779928014026,33.75,74331.86,0.5,0.37466,0.00019,22.43899]
[1779928014056,33.75,74331.86,0.5,0.37466,0.00019,22.43899]
[1779928014203,33.75,74331.86,0.5,0.37466,0.00019,22.43899]
[1779928014229,33.75,74331.86,0.5,0.37466,0.00019,22.43899]
[1779928014258,33.75,74331.86,0.5,0.37466,0.00019,22.43899]
[1779928014392,33.75,74331.86,0.5,0.37466,0.00019,22.43899]
[1779928014406,33.75,74331.86,0.5,0.37466,0.00019,22.43899]
[1779928014436,33.75,74331.86,0.5,0.37466,0.00019,22.43899]
[1779928014493,33.75,74336.84,0.5,0.37561,0.00019,22.45841]
[1779928015009,33.75,74336.84,0.5,0.37561,0.00019,22.45841]
[1779928015029,33.75,74336.84,0.5,0.37561,0.00019,22.45841]
[1779928015034,33.75,74336.84,0.5,0.37561,0.00019,22.45841]
[1779928015110,33.75,74337.88,0.5,0.37581,0.00019,22.4625]
[1779928020420,33.75,74338.26,0.5,0.3759,0.00019,22.46426]
[1779928024592,33.76,74337.2,0.5,0.37571,0.00019,22.46041]
[1779928025417,33.76,74332.22,0.5,0.37477,0.00019,22.44117]
[1779928030491,33.76,74334.87,0.5,0.37529,0.00019,22.45174]
[1779928035936,33.77,74340.56,0.5,0.37638,0.00019,22.47399]
[1779928040941,33.77,74339.84,0.5,0.37626,0.00019,22.4714]
[1779928041245,33.77,74339.84,0.5,0.37626,0.00019,22.4714]
[1779928041364,33.77,74337.3,0.5,0.37578,0.00019,22.46165]
[1779928041913,33.77,74337.3,0.5,0.37578,0.00019,22.46165]
[1779928042520,33.77,74328.61,0.5,0.37413,0.00019,22.42797]
[1779928046499,33.77,74336.35,0.5,0.3756,0.00019,22.4581]
[1779928047155,33.77,74336.35,0.5,0.3756,0.00019,22.4581]
[1779928048093,33.77,74337.2,0.5,0.37577,0.00019,22.46144]
[1779928048179,33.77,74336.84,0.5,0.3757,0.00019,22.4601]
[1779928054061,33.78,74332.32,0.5,0.37484,0.00019,22.43919]
[1779928060104,33.78,74331.02,0.5,0.37461,0.00019,22.43452]
[1779928065138,33.79,74330.01,0.5,0.37444,0.00019,22.43092]
[1779928070174,33.79,74329.53,0.5,0.37437,0.00019,22.4294]
[1779928075209,33.8,74329.61,0.5,0.3744,0.00019,22.43005]
[1779928080481,33.8,74329.67,0.5,0.37443,0.00019,22.43055]
[1779928081753,33.8,74329.37,0.5,0.37438,0.00019,22.42951]
[1779928081765,33.8,74329.37,0.5,0.37438,0.00019,22.42951]
[1779928082282,33.8,74323.75,0.5,0.37331,0.00019,22.40752]
[1779928084808,33.8,74319.92,0.5,0.37258,0.00019,22.39243]
[1779928085319,33.8,74319.92,0.5,0.37258,0.00019,22.39243]
[1779928085508,33.8,74319.92,0.5,0.37258,0.00019,22.39243]
[1779928085572,33.8,74319.92,0.5,0.37258,0.00019,22.39243]
[1779928085607,33.8,74306.9,0.5,0.37012,0.00019,22.3407]
[1779928086308,33.8,74306.4,0.5,0.37003,0.00019,22.33868]
[1779928087442,33.8,74294.84,0.5,0.36784,0.00019,22.29192]
[1779928092396,33.79,74293.89,0.5,0.36764,0.00019,22.28773]
[1779928092403,33.79,74293.89,0.5,0.36764,0.00019,22.28773]
[1779928092484,33.79,74298.47,0.5,0.3685,0.00019,22.30623]
[1779928098390,33.79,74300.31,0.5,0.36882,0.00019,22.31308]
[1779928100124,33.79,74304.46,0.5,0.3696,0.00019,22.3297]
[1779928100405,33.78,74304.46,0.5,0.36959,0.00019,22.3296]
[1779928101425,33.78,74304.46,0.5,0.36959,0.00019,22.3296]
[1779928101450,33.78,74304.46,0.5,0.36959,0.00019,22.3296]
[1779928101529,33.78,74311.19,0.5,0.37086,0.00019,22.3565]
[1779928107454,33.78,74314.79,0.5,0.37154,0.00019,22.3707]
[1779928112456,33.78,74316.35,0.5,0.37181,0.00019,22.37313]
[1779928117525,33.78,74321.94,0.5,0.37287,0.00019,22.39516]
[1779928122561,33.78,74321.75,0.5,0.37283,0.00019,22.39434]
[1779928127597,33.78,74322.43,0.5,0.37295,0.00019,22.39694]
[1779928132632,33.77,74329.28,0.5,0.37424,0.00019,22.42344]
[1779928137667,33.77,74330.39,0.5,0.37444,0.00019,22.42761]
[1779928139382,33.77,74330.39,0.5,0.37444,0.00019,22.42761]
[1779928139420,33.77,74330.39,0.5,0.37444,0.00019,22.42761]
[1779928142005,33.77,74331.89,0.5,0.37472,0.00019,22.43332]
[1779928142058,33.77,74331.89,0.5,0.37472,0.00019,22.43332]
[1779928142335,33.77,74331.89,0.5,0.37472,0.00019,22.43332]
[1779928142340,33.77,74331.89,0.5,0.37472,0.00019,22.43332]
[1779928142345,33.77,74331.89,0.5,0.37472,0.00019,22.43332]
[1779928142498,33.77,74331.89,0.5,0.37472,0.00019,22.43332]
[1779928142526,33.77,74331.89,0.5,0.37472,0.00019,22.43332]
[1779928142628,33.77,74331.89,0.5,0.37472,0.00019,22.43332]
[1779928142698,33.77,74331.89,0.5,0.37472,0.00019,22.43332]
[1779928142702,33.77,74332.58,0.5,0.37484,0.00019,22.43597]
[1779928142750,33.77,74332.58,0.5,0.37484,0.00019,22.43597]
[1779928142924,33.77,74332.58,0.5,0.37484,0.00019,22.43597]
[1779928142956,33.77,74332.58,0.5,0.37484,0.00019,22.43597]
[1779928143711,33.77,74341.31,0.5,0.3765,0.00019,22.46964]
[1779928143941,33.77,74341.31,0.5,0.3765,0.00019,22.46964]
[1779928143983,33.77,74341.31,0.5,0.3765,0.00019,22.46964]
[1779928144715,33.77,74350.84,0.5,0.37831,0.00019,22.50607]
[1779928148100,33.77,74355.82,0.5,0.37927,0.00019,22.52496]
[1779928148107,33.77,74355.82,0.5,0.37927,0.00019,22.52496]
[1779928148694,33.77,74355.55,0.5,0.37922,0.00019,22.52399]
[1779928149018,33.77,74355.55,0.5,0.37922,0.00019,22.52399]
[1779928149178,33.77,74355.55,0.5,0.37922,0.00019,22.52399]
[1779928149491,33.77,74355.55,0.5,0.37922,0.00019,22.52399]
[1779928149691,33.77,74358.43,0.5,0.37977,0.00019,22.53484]
[1779928149843,33.77,74358.43,0.5,0.37977,0.00019,22.53484]
[1779928149977,33.77,74358.43,0.5,0.37977,0.00019,22.53484]
[1779928150020,33.77,74358.43,0.5,0.37977,0.00019,22.53484]
[1779928150155,33.77,74358.43,0.5,0.37977,0.00019,22.53484]
[1779928150171,33.77,74358.43,0.5,0.37977,0.00019,22.53484]
[1779928150669,33.77,74365.49,0.5,0.38111,0.00019,22.56123]
[1779928150744,33.77,74365.49,0.5,0.38111,0.00019,22.56123]
[1779928150890,33.77,74370.62,0.5,0.38209,0.00019,22.58025]
[1779928152901,33.77,74373.88,0.5,0.38271,0.00019,22.59226]
[1779928152973,33.77,74376.02,0.5,0.38312,0.00019,22.6001]
[1779928157995,33.77,74372.65,0.5,0.38247,0.00019,22.58762]
[1779928160917,33.77,74370.71,0.5,0.3821,0.00019,22.58038]
[1779928161720,33.77,74370.48,0.5,0.38205,0.00019,22.5795]
[1779928166736,33.77,74367.91,0.5,0.38155,0.00019,22.56988]
[1779928171751,33.77,74367.4,0.5,0.38143,0.00019,22.56409]
[1779928176770,33.76,74362.66,0.5,0.38052,0.00019,22.54631]
[1779928181771,33.76,74366.51,0.5,0.38124,0.00019,22.5605]
[1779928186788,33.76,74363.98,0.5,0.38075,0.00019,22.55089]
[1779928191790,33.76,74361.61,0.5,0.38029,0.00019,22.54185]
[1779928196806,33.75,74360.37,0.5,0.38004,0.00019,22.53703]
[1779928201807,33.75,74362.13,0.5,0.38037,0.00019,22.54344]
[1779928201974,33.75,74362.13,0.5,0.38037,0.00019,22.54344]
[1779928202006,33.75,74362.13,0.5,0.38037,0.00019,22.54344]
[1779928202020,33.75,74362.13,0.5,0.38037,0.00019,22.54344]
[1779928202556,33.75,74362.13,0.5,0.38037,0.00019,22.54344]
[1779928202617,33.75,74362.13,0.5,0.38037,0.00019,22.54344]
[1779928202701,33.75,74362.13,0.5,0.38037,0.00019,22.54344]
[1779928202749,33.75,74370.65,0.5,0.38199,0.00019,22.57509]
[1779928202791,33.75,74370.65,0.5,0.38199,0.00019,22.57509]
[1779928202841,33.75,74370.65,0.5,0.38199,0.00019,22.57509]
[1779928203016,33.75,74370.65,0.5,0.38199,0.00019,22.57509]
[1779928203056,33.75,74370.65,0.5,0.38199,0.00019,22.57509]
[1779928203063,33.75,74370.65,0.5,0.38199,0.00019,22.57509]
[1779928203216,33.75,74370.65,0.5,0.38199,0.00019,22.57509]
[1779928203224,33.75,74370.65,0.5,0.38199,0.00019,22.57509]
[1779928203427,33.75,74370.65,0.5,0.38199,0.00019,22.57509]
[1779928203466,33.75,74370.65,0.5,0.38199,0.00019,22.57509]
[1779928203501,33.75,74370.65,0.5,0.38199,0.00019,22.57509]
[1779928203525,33.75,74370.65,0.5,0.38199,0.00019,22.57509]
[1779928203562,33.75,74370.65,0.5,0.38199,0.00019,22.57509]
[1779928203581,33.75,74370.65,0.5,0.38199,0.00019,22.57509]
[1779928203622,33.75,74370.65,0.5,0.38199,0.00019,22.57509]
[1779928203641,33.75,74370.65,0.5,0.38199,0.00019,22.57509]
[1779928203692,33.75,74370.65,0.5,0.38199,0.00019,22.57509]
[1779928203739,33.75,74370.65,0.5,0.38199,0.00019,22.57509]
[1779928203770,33.75,74377.08,0.5,0.38322,0.00019,22.59871]
[1779928203913,33.75,74377.08,0.5,0.38322,0.00019,22.59871]
[1779928203942,33.75,74377.08,0.5,0.38322,0.00019,22.59871]
[1779928204128,33.75,74377.08,0.5,0.38322,0.00019,22.59871]
[1779928204295,33.75,74377.08,0.5,0.38322,0.00019,22.59871]
[1779928204317,33.75,74377.08,0.5,0.38322,0.00019,22.59871]
[1779928204379,33.75,74377.08,0.5,0.38322,0.00019,22.59871]
[1779928204419,33.75,74377.08,0.5,0.38322,0.00019,22.59871]
[1779928204568,33.75,74377.08,0.5,0.38322,0.00019,22.59871]
[1779928204575,33.75,74377.08,0.5,0.38322,0.00019,22.59871]
[1779928204593,33.75,74377.08,0.5,0.38322,0.00019,22.59871]
[1779928204705,33.75,74377.08,0.5,0.38322,0.00019,22.59871]
[1779928204716,33.75,74377.08,0.5,0.38322,0.00019,22.59871]
[1779928204711,33.75,74382.49,0.5,0.38425,0.00019,22.6184]
[1779928204816,33.75,74382.49,0.5,0.38425,0.00019,22.6184]
[1779928204834,33.75,74382.49,0.5,0.38425,0.00019,22.6184]
[1779928205344,33.75,74382.49,0.5,0.38425,0.00019,22.6184]
[1779928205361,33.75,74382.49,0.5,0.38425,0.00019,22.6184]
[1779928205710,33.75,74386.21,0.5,0.38495,0.00019,22.63182]
[1779928208689,33.74,74388.25,0.5,0.38534,0.00019,22.63903]
[1779928209721,33.74,74389.4,0.5,0.38555,0.00019,22.64301]
[1779928210218,33.74,74389.4,0.5,0.38555,0.00019,22.64301]
[1779928210739,33.74,74389.36,0.5,0.38553,0.00019,22.64279]
[1779928211764,33.74,74376.99,0.5,0.38316,0.00019,22.59775]
[1779928212244,33.74,74376.99,0.5,0.38316,0.00019,22.59775]
[1779928212359,33.74,74372.69,0.5,0.38234,0.00019,22.58186]
[1779928213195,33.74,74372.69,0.5,0.38233,0.00019,22.58181]
[1779928214865,33.74,74373.87,0.5,0.38256,0.00019,22.58612]
[1779928215210,33.74,74374.9,0.5,0.38275,0.00019,22.58987]
[1779928220244,33.73,74384.58,0.5,0.38459,0.00019,22.62502]
[1779928225279,33.73,74388.13,0.5,0.38525,0.00019,22.63759]
[1779928230319,33.72,74387.59,0.5,0.38514,0.00019,22.6354]
[1779928235353,33.72,74392.3,0.5,0.38601,0.00019,22.64843]
[1779928236973,33.72,74395.32,0.5,0.38658,0.00019,22.6592]
[1779928236975,33.72,74395.32,0.5,0.38658,0.00019,22.6592]
[1779928237042,33.72,74395.32,0.5,0.38658,0.00019,22.6592]
[1779928237294,33.72,74395.32,0.5,0.38658,0.00019,22.6592]
[1779928237329,33.72,74395.32,0.5,0.38658,0.00019,22.6592]
[1779928237379,33.72,74395.32,0.5,0.38658,0.00019,22.6592]
[1779928237451,33.72,74395.32,0.5,0.38658,0.00019,22.6592]
[1779928237613,33.72,74407.7,0.5,0.38896,0.00019,22.70303]
[1779928239383,33.72,74412.78,0.5,0.38992,0.00019,22.72068]
[1779928243251,33.71,74408.0,0.5,0.38899,0.00019,22.70371]
[1779928244831,33.71,74399.06,0.5,0.38727,0.00019,22.67195]
[1779928245290,33.71,74399.06,0.5,0.38727,0.00019,22.67195]
[1779928249185,33.71,74397.5,0.5,0.38695,0.00019,22.66613]
[1779928249779,33.7,74397.15,0.5,0.38688,0.00019,22.66482]
[1779928255417,33.7,74396.95,0.5,0.38683,0.00019,22.66382]
[1779928257393,33.7,74393.82,0.5,0.38622,0.00019,22.65251]
[1779928257572,33.7,74390.15,0.5,0.38551,0.00019,22.63926]
[1779928259455,33.7,74390.15,0.5,0.38551,0.00019,22.63921]
[1779928259482,33.7,74390.15,0.5,0.38551,0.00019,22.63921]
[1779928259523,33.7,74396.06,0.5,0.38664,0.00019,22.6604]
[1779928264558,33.69,74401.46,0.5,0.38766,0.00019,22.67937]
[1779928267653,33.69,74402.15,0.5,0.38779,0.00019,22.6817]
[1779928267663,33.69,74402.15,0.5,0.38779,0.00019,22.6817]
[1779928267802,33.69,74388.88,0.5,0.38524,0.00019,22.63413]
[1779928269824,33.69,74386.57,0.5,0.38479,0.00019,22.6257]
[1779928271818,33.69,74386.48,0.5,0.38477,0.00019,22.62534]
[1779928271831,33.69,74384.27,0.5,0.38435,0.00019,22.61729]
[1779928274630,33.69,74376.93,0.5,0.38294,0.00019,22.59037]
[1779928279665,33.69,74376.24,0.5,0.3828,0.00019,22.58779]
[1779928279970,33.69,74376.24,0.5,0.3828,0.00019,22.58779]
[1779928279992,33.69,74376.24,0.5,0.3828,0.00019,22.58779]
[1779928280671,33.69,74382.63,0.5,0.38403,0.00019,22.61119]
[1779928285710,33.68,74378.9,0.5,0.3833,0.00019,22.59738]
[1779928290230,33.68,74376.68,0.5,0.38287,0.00019,22.58915]
[1779928290235,33.68,74376.68,0.5,0.38287,0.00019,22.58915]
[1779928290859,33.68,74377.45,0.5,0.38302,0.00019,22.59197]
[1779928295781,33.68,74383.8,0.5,0.38421,0.00019,22.61133]
[1779928298713,33.68,74389.34,0.5,0.38527,0.00019,22.63135]
[1779928298726,33.68,74389.34,0.5,0.38527,0.00019,22.63135]
[1779928298801,33.68,74389.15,0.5,0.38523,0.00019,22.63061]
[1779928303836,33.67,74388.81,0.5,0.38515,0.00019,22.62915]
[1779928308870,33.67,74386.06,0.5,0.38461,0.00019,22.61894]
[1779928313908,33.67,74385.3,0.5,0.38445,0.00019,22.61594]
[1779928318941,33.66,74384.63,0.5,0.3843,0.00019,22.61325]
[1779928323976,33.66,74385.64,0.5,0.38448,0.00019,22.61669]
[1779928329011,33.65,74385.98,0.5,0.38454,0.00019,22.61769]
[1779928334046,33.65,74387.22,0.5,0.38476,0.00019,22.62196]
[1779928340090,33.65,74387.55,0.5,0.38481,0.00019,22.62288]
[1779928345126,33.64,74385.85,0.5,0.38447,0.00019,22.61649]
[1779928350160,33.64,74388.74,0.5,0.38501,0.00019,22.62679]
[1779928355195,33.64,74388.83,0.5,0.385,0.00019,22.62317]
[1779928358613,33.63,74397.01,0.5,0.38656,0.00019,22.65249]
[1779928359007,33.63,74397.01,0.5,0.38656,0.00019,22.65249]
[1779928359066,33.63,74397.01,0.5,0.38656,0.00019,22.65249]
[1779928359443,33.63,74397.01,0.5,0.38656,0.00019,22.65249]
[1779928359932,33.63,74397.01,0.5,0.38656,0.00019,22.65249]
[1779928359915,33.63,74409.11,0.5,0.38888,0.00019,22.69543]
[1779928360285,33.63,74418.48,0.5,0.39069,0.00019,22.7282]
[1779928361455,33.63,74419.84,0.5,0.39095,0.00019,22.73285]
[1779928362926,33.63,74419.84,0.5,0.39095,0.00019,22.73285]
[1779928363252,33.63,74419.61,0.5,0.3909,0.00019,22.73205]
[1779928368287,33.63,74417.89,0.5,0.39057,0.00019,22.72607]
[1779928373427,33.63,74418.74,0.5,0.39074,0.00019,22.72906]
[1779928376347,33.63,74430.79,0.5,0.39306,0.00019,22.7705]
[1779928381382,33.63,74430.63,0.5,0.39302,0.00019,22.76987]
[1779928385475,33.63,74419.76,0.5,0.39092,0.00019,22.73244]
[1779928391453,33.63,74416.47,0.5,0.39029,0.00019,22.72105]
[1779928393615,33.63,74412.83,0.5,0.38959,0.00019,22.70837]
[1779928393678,33.63,74413.14,0.5,0.38965,0.00019,22.70948]
[1779928395539,33.63,74402.17,0.5,0.38753,0.00019,22.67062]
[1779928399048,33.62,74405.38,0.5,0.38814,0.00019,22.68186]
[1779928399509,33.62,74409.34,0.5,0.3889,0.00019,22.69579]
[1779928404545,33.62,74410.28,0.5,0.38906,0.00019,22.69875]
[1779928407243,33.62,74410.04,0.5,0.38901,0.00019,22.69777]
[1779928407982,33.61,74407.92,0.5,0.38859,0.00019,22.69022]
[1779928413860,33.61,74406.96,0.5,0.38837,0.00019,22.68277]
[1779928419589,33.6,74405.29,0.5,0.38803,0.00019,22.67645]
[1779928420162,33.6,74408.1,0.5,0.38856,0.00019,22.68634]
[1779928420657,33.6,74407.72,0.5,0.38849,0.00019,22.68499]
[1779928421666,33.6,74415.53,0.5,0.38999,0.00019,22.71229]
[1779928425243,33.6,74417.03,0.5,0.39028,0.00019,22.71755]
[1779928425691,33.6,74417.0,0.5,0.39027,0.00019,22.71746]
[1779928430740,33.6,74413.19,0.5,0.38954,0.00019,22.7042]
[1779928435776,33.6,74417.11,0.5,0.3903,0.00019,22.71797]
[1779928440810,33.6,74413.34,0.5,0.38958,0.00019,22.70484]
[1779928444839,33.6,74419.72,0.5,0.39081,0.00019,22.72717]
[1779928449873,33.6,74417.83,0.5,0.39045,0.00019,22.72063]
[1779928454907,33.6,74418.89,0.5,0.39066,0.00019,22.72437]
[1779928459943,33.61,74419.62,0.5,0.3908,0.00019,22.72696]
[1779928464978,33.61,74428.0,0.5,0.39242,0.00019,22.75587]
[1779928470019,33.6,74430.15,0.5,0.39283,0.00019,22.76319]
[1779928475043,33.6,74433.48,0.5,0.39345,0.00019,22.7708]
[1779928475534,33.61,74437.77,0.5,0.39429,0.00019,22.7854]
[1779928478282,33.61,74437.86,0.5,0.39432,0.00019,22.7859]
[1779928478361,33.61,74437.86,0.5,0.39432,0.00019,22.7859]
[1779928478392,33.61,74437.86,0.5,0.39432,0.00019,22.7859]
[1779928478402,33.61,74437.86,0.5,0.39432,0.00019,22.7859]
[1779928478484,33.61,74437.86,0.5,0.39432,0.00019,22.7859]
[1779928479079,33.61,74438.74,0.5,0.39449,0.00019,22.78893]
[1779928481094,33.61,74445.64,0.5,0.39583,0.00019,22.81216]
[1779928481483,33.61,74445.64,0.5,0.39583,0.00019,22.81216]
[1779928482100,33.61,74445.66,0.5,0.39584,0.00019,22.81227]
[1779928484114,33.61,74454.1,0.5,0.39748,0.00019,22.84029]
[1779928487739,33.62,74450.58,0.5,0.3968,0.00019,22.82876]
[1779928488062,33.62,74449.97,0.5,0.39669,0.00019,22.82677]
[1779928493074,33.62,74444.88,0.5,0.39571,0.00019,22.80997]
[1779928498102,33.62,74443.76,0.5,0.3955,0.00019,22.80639]
[1779928503125,33.62,74444.68,0.5,0.39569,0.00019,22.80962]
[1779928508146,33.63,74441.77,0.5,0.39514,0.00019,22.80008]
[1779928513166,33.63,74442.23,0.5,0.39524,0.00019,22.80182]
[1779928518172,33.64,74444.65,0.5,0.39572,0.00019,22.8101]
[1779928523188,33.64,74447.5,0.5,0.39629,0.00019,22.81978]
[1779928524211,33.64,74449.83,0.5,0.39674,0.00019,22.82753]
[1779928525098,33.64,74453.02,0.5,0.39736,0.00019,22.83808]
[1779928530115,33.64,74455.73,0.5,0.39789,0.00019,22.84706]
[1779928535120,33.64,74458.82,0.5,0.39848,0.00019,22.85355]
[1779928539200,33.65,74453.08,0.5,0.39737,0.00019,22.83484]
[1779928544203,33.65,74453.8,0.5,0.39751,0.00019,22.8373]
[1779928549213,33.65,74452.8,0.5,0.39733,0.00019,22.8341]
[1779928554256,33.65,74451.52,0.5,0.39708,0.00019,22.82997]
[1779928559257,33.65,74451.65,0.5,0.39711,0.00019,22.83048]
[1779928563175,33.65,74443.99,0.5,0.39564,0.00019,22.80514]
[1779928567912,33.66,74445.22,0.5,0.39588,0.00019,22.80935]
[1779928568181,33.66,74445.05,0.5,0.39585,0.00019,22.80881]
[1779928568966,33.66,74438.01,0.5,0.39449,0.00019,22.78526]
[1779928574746,33.66,74436.98,0.5,0.39431,0.00019,22.78206]
[1779928579958,33.66,74438.74,0.5,0.39466,0.00019,22.78815]
[1779928582491,33.67,74439.96,0.5,0.3949,0.00019,22.79237]
[1779928582582,33.67,74439.96,0.5,0.3949,0.00019,22.79237]
[1779928582621,33.67,74439.96,0.5,0.3949,0.00019,22.79237]
[1779928582660,33.67,74439.96,0.5,0.3949,0.00019,22.79237]
[1779928582803,33.67,74440.23,0.5,0.39496,0.00019,22.79331]
[1779928586004,33.67,74446.89,0.5,0.39625,0.00019,22.81562]
[1779928591865,33.67,74447.94,0.5,0.39645,0.00019,22.81556]
[1779928596901,33.67,74449.84,0.5,0.39682,0.00019,22.82195]
[1779928600929,33.68,74442.95,0.5,0.3955,0.00019,22.79918]
[1779928605963,33.68,74437.7,0.5,0.39449,0.00019,22.78176]
[1779928607905,33.68,74435.47,0.5,0.39406,0.00019,22.77427]
[1779928608715,33.68,74431.12,0.5,0.39323,0.00019,22.75957]
[1779928608987,33.68,74431.12,0.5,0.39323,0.00019,22.75961]
[1779928609991,33.68,74425.3,0.5,0.39211,0.00019,22.73979]
[1779928613175,33.68,74417.64,0.5,0.39063,0.00019,22.71333]
[1779928618200,33.68,74417.83,0.5,0.39067,0.00019,22.71397]
[1779928620342,33.68,74418.21,0.5,0.39074,0.00019,22.71527]
[1779928621069,33.68,74419.91,0.5,0.39107,0.00019,22.72116]
[1779928626103,33.69,74422.43,0.5,0.39157,0.00019,22.73014]
[1779928631138,33.69,74426.07,0.5,0.39229,0.00019,22.7429]
[1779928634774,33.69,74430.31,0.5,0.39311,0.00019,22.75748]
[1779928635227,33.69,74435.77,0.5,0.39417,0.00019,22.77601]
[1779928640227,33.7,74439.15,0.5,0.39482,0.00019,22.78746]
[1779928640231,33.7,74439.45,0.5,0.39488,0.00019,22.78848]
[1779928642218,33.7,74446.38,0.5,0.39623,0.00019,22.81164]
[1779928643799,33.7,74446.65,0.5,0.39628,0.00019,22.81255]
[1779928644235,33.7,74446.33,0.5,0.39622,0.00019,22.81151]
[1779928645281,33.7,74434.66,0.5,0.39397,0.00019,22.77247]
[1779928650289,33.7,74429.6,0.5,0.393,0.00019,22.75543]
[1779928655307,33.7,74425.88,0.5,0.39228,0.00019,22.73923]
[1779928659347,33.71,74431.66,0.5,0.3934,0.00019,22.75911]
[1779928664374,33.71,74431.31,0.5,0.39334,0.00019,22.75806]
[1779928669396,33.71,74431.62,0.5,0.39341,0.00019,22.75923]
[1779928674424,33.71,74429.89,0.5,0.39308,0.00019,22.75348]
[1779928679431,33.72,74432.7,0.5,0.39363,0.00019,22.76313]
[1779928684446,33.72,74431.13,0.5,0.39334,0.00019,22.75793]
[1779928689281,33.72,74424.64,0.5,0.3921,0.00019,22.73595]
[1779928694321,33.72,74421.37,0.5,0.39148,0.00019,22.72491]
[1779928699323,33.73,74421.54,0.5,0.39153,0.00019,22.72575]
[1779928704350,33.73,74424.26,0.5,0.39206,0.00019,22.73532]
[1779928709369,33.74,74424.38,0.5,0.3921,0.00019,22.73599]
[1779928713415,33.74,74431.33,0.5,0.39343,0.00019,22.7561]
[1779928718427,33.74,74427.51,0.5,0.39271,0.00019,22.74326]
[1779928723448,33.75,74425.37,0.5,0.39231,0.00019,22.73613]
[1779928728465,33.75,74430.98,0.5,0.3934,0.00019,22.75538]
[1779928733473,33.75,74429.86,0.5,0.39319,0.00019,22.7517]
[1779928738490,33.75,74429.19,0.5,0.39306,0.00019,22.74954]
[1779928743514,33.75,74432.22,0.5,0.39366,0.00019,22.75991]
[1779928746408,33.76,74438.64,0.5,0.3949,0.00019,22.78157]
[1779928746668,33.76,74438.64,0.5,0.3949,0.00019,22.78157]
[1779928747350,33.76,74439.1,0.5,0.39499,0.00019,22.78312]
[1779928752366,33.76,74440.98,0.5,0.39535,0.00019,22.78945]
[1779928757373,33.76,74440.93,0.5,0.39535,0.00019,22.78934]
[1779928762377,33.76,74442.25,0.5,0.3956,0.00019,22.79381]
[1779928767408,33.76,74443.57,0.5,0.39586,0.00019,22.79827]
[1779928769443,33.76,74443.88,0.5,0.39593,0.00019,22.79934]
[1779928770330,33.76,74438.16,0.5,0.39482,0.00019,22.78029]
[1779928771391,33.76,74427.49,0.5,0.39275,0.00019,22.74056]
[1779928773408,33.76,74433.29,0.5,0.39387,0.00019,22.76026]
[1779928778431,33.76,74433.01,0.5,0.39382,0.00019,22.75934]
[1779928783446,33.76,74432.45,0.5,0.39371,0.00019,22.75749]
[1779928784430,33.76,74420.82,0.5,0.39148,0.00019,22.71786]
[1779928786440,33.77,74417.34,0.5,0.39081,0.00019,22.70593]
[1779928791467,33.77,74418.67,0.5,0.39108,0.00019,22.71069]
[1779928796493,33.77,74420.47,0.5,0.39143,0.00019,22.71706]
[1779928800457,33.77,74420.39,0.5,0.39142,0.00019,22.71687]
[1779928800526,33.77,74420.25,0.5,0.3914,0.00019,22.71642]
[1779928800678,33.77,74420.25,0.5,0.3914,0.00019,22.71642]
[1779928801302,33.77,74420.25,0.5,0.3914,0.00019,22.71642]
[1779928801343,33.77,74414.41,0.5,0.39027,0.00019,22.69621]
[1779928805359,33.77,74424.04,0.5,0.39213,0.00019,22.72947]
[1779928809491,33.78,74425.44,0.5,0.39241,0.00019,22.73446]
[1779928810393,33.78,74426.15,0.5,0.39255,0.00019,22.73693]
[1779928815429,33.78,74426.35,0.5,0.39261,0.00019,22.73785]
[1779928820464,33.79,74426.78,0.5,0.3927,0.00019,22.73955]
[1779928826419,33.79,74428.13,0.5,0.39297,0.00019,22.74432]
[1779928829528,33.79,74420.63,0.5,0.39154,0.00019,22.7189]
[1779928835698,33.8,74420.28,0.5,0.39146,0.00019,22.71403]
[1779928836019,33.8,74426.12,0.5,0.39259,0.00019,22.73416]
[1779928841610,33.8,74429.04,0.5,0.39316,0.00019,22.74423]
[1779928846675,33.8,74425.23,0.5,0.39244,0.00019,22.73145]
[1779928852135,33.81,74420.39,0.5,0.39152,0.00019,22.71505]
[1779928857723,33.81,74420.87,0.5,0.39163,0.00019,22.71704]
[1779928862759,33.82,74421.03,0.5,0.39168,0.00019,22.71782]
[1779928867297,33.82,74427.13,0.5,0.39286,0.00019,22.73884]
[1779928872829,33.82,74427.5,0.5,0.39294,0.00019,22.74023]
[1779928877864,33.83,74427.64,0.5,0.39298,0.00019,22.74082]
[1779928882417,33.83,74418.33,0.5,0.3912,0.00019,22.70916]
[1779928887934,33.83,74415.76,0.5,0.3907,0.00019,22.70015]
[1779928892971,33.82,74414.99,0.5,0.39052,0.00019,22.69364]
[1779928898333,33.82,74417.98,0.5,0.39109,0.00019,22.70391]
[1779928904047,33.82,74416.52,0.5,0.39081,0.00019,22.69876]
[1779928908077,33.82,74423.81,0.5,0.39221,0.00019,22.72382]
[1779928913484,33.82,74429.25,0.5,0.39326,0.00019,22.74243]
[1779928920015,33.82,74432.8,0.5,0.39395,0.00019,22.75454]
[1779928924332,33.83,74424.26,0.5,0.39232,0.00019,22.7257]
[1779928930232,33.83,74431.0,0.5,0.39362,0.00019,22.74872]
[1779928934469,33.83,74434.38,0.5,0.39427,0.00019,22.76013]
[1779928934520,33.83,74439.03,0.5,0.39517,0.00019,22.77569]
[1779928939528,33.83,74437.59,0.5,0.39489,0.00019,22.77088]
[1779928943640,33.83,74431.63,0.5,0.39375,0.00019,22.7509]
[1779928948659,33.83,74435.3,0.5,0.39445,0.00019,22.76328]
[1779928953674,33.83,74440.53,0.5,0.39544,0.00019,22.77703]
[1779928958678,33.83,74441.89,0.5,0.3957,0.00019,22.78153]
[1779928959367,33.83,74441.89,0.5,0.3957,0.00019,22.78153]
[1779928959549,33.83,74442.32,0.5,0.39579,0.00019,22.78295]
[1779928964568,33.83,74442.81,0.5,0.39588,0.00019,22.78456]
[1779928969581,33.83,74444.11,0.5,0.39613,0.00019,22.78885]
[1779928974587,33.83,74444.24,0.5,0.39615,0.00019,22.78927]
[1779928976821,33.83,74445.79,0.5,0.39645,0.00019,22.79439]
[1779928977614,33.83,74449.19,0.5,0.39711,0.00019,22.80558]
[1779928981947,33.83,74450.14,0.5,0.39729,0.00019,22.80872]
[1779928982594,33.83,74450.88,0.5,0.39744,0.00019,22.81115]
[1779928987607,33.83,74450.41,0.5,0.39735,0.00019,22.80965]
[1779928990155,33.83,74451.26,0.5,0.39751,0.00019,22.81246]
[1779928990650,33.83,74452.01,0.5,0.39766,0.00019,22.81492]
[1779928995686,33.83,74447.85,0.5,0.39686,0.00019,22.80137]
[1779929000720,33.84,74449.76,0.5,0.39724,0.00019,22.80771]
[1779929005757,33.84,74450.32,0.5,0.39735,0.00019,22.80961]
[1779929008638,33.84,74449.91,0.5,0.39727,0.00019,22.8083]
[1779929008663,33.84,74450.21,0.5,0.39733,0.00019,22.80929]
[1779929010481,33.84,74450.26,0.5,0.39734,0.00019,22.80947]
[1779929010673,33.84,74448.56,0.5,0.39701,0.00019,22.80391]
[1779929011320,33.84,74440.15,0.5,0.39538,0.00019,22.77242]
[1779929012262,33.84,74433.7,0.5,0.39414,0.00019,22.75087]
[1779929017529,33.84,74433.88,0.5,0.39418,0.00019,22.75156]
[1779929022876,33.84,74438.52,0.5,0.39507,0.00019,22.76714]
[1779929028543,33.84,74436.68,0.5,0.39472,0.00019,22.761]
[1779929030871,33.84,74441.83,0.5,0.39571,0.00019,22.77816]
[1779929030937,33.84,74445.43,0.5,0.3964,0.00019,22.79005]
[1779929035969,33.84,74446.49,0.5,0.3966,0.00019,22.79345]
[1779929041002,33.84,74444.41,0.5,0.3962,0.00019,22.78653]
[1779929046037,33.84,74448.02,0.5,0.39689,0.00019,22.79842]
[1779929051072,33.84,74448.04,0.5,0.3969,0.00019,22.79851]
[1779929056109,33.84,74452.06,0.5,0.39767,0.00019,22.81169]
[1779929060135,33.84,74459.85,0.5,0.39917,0.00019,22.83693]
[1779929065177,33.84,74460.8,0.5,0.39935,0.00019,22.8399]
[1779929070206,33.84,74459.63,0.5,0.39912,0.00019,22.83607]
[1779929075241,33.83,74463.8,0.5,0.3999,0.00019,22.84571]
[1779929080276,33.83,74467.92,0.5,0.40069,0.00019,22.85873]
[1779929085312,33.83,74467.32,0.5,0.40057,0.00019,22.85669]
[1779929090346,33.83,74466.17,0.5,0.40034,0.00019,22.85292]
[1779929095643,33.82,74465.16,0.5,0.40014,0.00019,22.84961]
[1779929100806,33.82,74464.81,0.5,0.40006,0.00019,22.84837]
[1779929106457,33.82,74460.94,0.5,0.39931,0.00019,22.83587]
[1779929111492,33.82,74463.53,0.5,0.3998,0.00019,22.84413]
[1779929114513,33.82,74456.13,0.5,0.39837,0.00019,22.82023]
[1779929115599,33.82,74449.18,0.5,0.39703,0.00019,22.79755]
[1779929121563,33.82,74451.43,0.5,0.39747,0.00019,22.80496]
[1779929126598,33.82,74449.9,0.5,0.39718,0.00019,22.79999]
[1779929131633,33.82,74451.3,0.5,0.39743,0.00019,22.80092]
[1779929134443,33.82,74448.69,0.5,0.39693,0.00019,22.79238]
[1779929134723,33.82,74439.53,0.5,0.39517,0.00019,22.76209]
[1779929139739,33.82,74440.15,0.5,0.39529,0.00019,22.76422]
[1779929144748,33.82,74442.15,0.5,0.39568,0.00019,22.77095]
[1779929147803,33.83,74449.92,0.5,0.39718,0.00019,22.79663]
[1779929152813,33.83,74454.79,0.5,0.39812,0.00019,22.81252]
[1779929157823,33.83,74456.5,0.5,0.39845,0.00019,22.81807]
[1779929162833,33.83,74456.86,0.5,0.39852,0.00019,22.81924]
[1779929167838,33.83,74458.11,0.5,0.39876,0.00019,22.82328]
[1779929172840,33.82,74459.41,0.5,0.39901,0.00019,22.82747]
[1779929177863,33.82,74460.2,0.5,0.39916,0.00019,22.83001]
[1779929182873,33.82,74462.93,0.5,0.39969,0.00019,22.83877]
[1779929187886,33.82,74461.74,0.5,0.39946,0.00019,22.83492]
[1779929192912,33.82,74464.0,0.5,0.39988,0.00019,22.83847]
[1779929197927,33.82,74464.1,0.5,0.39989,0.00019,22.83876]
[1779929202764,33.82,74464.72,0.5,0.40001,0.00019,22.84072]
[1779929202767,33.82,74464.72,0.5,0.40001,0.00019,22.84072]
[1779929202857,33.82,74464.72,0.5,0.40001,0.00019,22.84072]
[1779929202790,33.82,74464.71,0.5,0.40001,0.00019,22.84069]
[1779929202902,33.82,74464.71,0.5,0.40001,0.00019,22.84069]
[1779929204769,33.82,74464.71,0.5,0.40001,0.00019,22.84069]
[1779929204806,33.82,74474.46,0.5,0.40189,0.00019,22.87162]
[1779929205698,33.82,74474.46,0.5,0.40189,0.00019,22.87162]
[1779929211057,33.82,74469.39,0.5,0.40091,0.00019,22.85549]
[1779929211670,33.82,74469.39,0.5,0.40091,0.00019,22.85549]
[1779929211830,33.82,74469.39,0.5,0.40091,0.00019,22.85549]
[1779929216349,33.82,74460.44,0.5,0.39917,0.00019,22.82679]
[1779929222119,33.82,74459.77,0.5,0.39904,0.00019,22.82462]
[1779929222270,33.82,74460.02,0.5,0.39909,0.00019,22.82543]
[1779929226218,33.82,74459.94,0.5,0.39908,0.00019,22.82515]
[1779929226302,33.82,74459.94,0.5,0.39908,0.00019,22.82515]
[1779929228284,33.82,74460.09,0.5,0.3991,0.00019,22.82563]
[1779929228313,33.82,74460.11,0.5,0.39911,0.00019,22.8257]
[1779929233348,33.82,74460.08,0.5,0.3991,0.00019,22.82558]
[1779929234440,33.82,74460.08,0.5,0.3991,0.00019,22.82558]
[1779929234482,33.82,74461.14,0.5,0.39931,0.00019,22.829]
[1779929235894,33.82,74461.14,0.5,0.39931,0.00019,22.829]
[1779929235923,33.82,74461.14,0.5,0.39931,0.00019,22.829]
[1779929236491,33.82,74461.37,0.5,0.39935,0.00019,22.82974]
[1779929236896,33.82,74460.82,0.5,0.39924,0.00019,22.82796]
[1779929239929,33.82,74461.43,0.5,0.39936,0.00019,22.82993]
[1779929240927,33.82,74453.64,0.5,0.39786,0.00019,22.80468]
[1779929242885,33.82,74445.98,0.5,0.39638,0.00019,22.77957]
[1779929244923,33.82,74445.73,0.5,0.39633,0.00019,22.77876]
[1779929245433,33.82,74446.05,0.5,0.3964,0.00019,22.77984]
[1779929246440,33.82,74439.25,0.5,0.39509,0.00019,22.75733]
[1779929251476,33.82,74439.15,0.5,0.39506,0.00019,22.75348]
[1779929252891,33.82,74439.15,0.5,0.39506,0.00019,22.75348]
[1779929252925,33.82,74439.91,0.5,0.39521,0.00019,22.75605]
[1779929257928,33.83,74443.12,0.5,0.39584,0.00019,22.76686]
[1779929262934,33.83,74445.01,0.5,0.39622,0.00019,22.77329]
[1779929264982,33.83,74452.61,0.5,0.39769,0.00019,22.79833]
[1779929270010,33.83,74452.62,0.5,0.39769,0.00019,22.79844]
[1779929272711,33.83,74452.6,0.5,0.39769,0.00019,22.79841]
[1779929272896,33.83,74452.6,0.5,0.39769,0.00019,22.79841]
[1779929272965,33.83,74440.96,0.5,0.39545,0.00019,22.76008]
[1779929273853,33.83,74435.1,0.5,0.39432,0.00019,22.74048]
[1779929275127,33.83,74430.93,0.5,0.39351,0.00019,22.72642]
[1779929275140,33.83,74430.93,0.5,0.39351,0.00019,22.72642]
[1779929275644,33.83,74430.93,0.5,0.39351,0.00019,22.7264]
[1779929280679,33.83,74430.01,0.5,0.39334,0.00019,22.72336]
[1779929284828,33.84,74439.55,0.5,0.39518,0.00019,22.75546]
[1779929288932,33.84,74442.08,0.5,0.39568,0.00019,22.76398]
[1779929288956,33.84,74442.08,0.5,0.39568,0.00019,22.76398]
[1779929288961,33.84,74442.08,0.5,0.39568,0.00019,22.76398]
[1779929288972,33.84,74442.08,0.5,0.39568,0.00019,22.76398]
[1779929288948,33.84,74441.18,0.5,0.39551,0.00019,22.76103]
[1779929289001,33.84,74441.18,0.5,0.39551,0.00019,22.76103]
[1779929289742,33.84,74441.18,0.5,0.39551,0.00019,22.76106]
[1779929291755,33.84,74447.31,0.5,0.39669,0.00019,22.78138]
[1779929293502,33.84,74448.36,0.5,0.3969,0.00019,22.78485]
[1779929293969,33.84,74447.92,0.5,0.39681,0.00019,22.78342]
[1779929298989,33.84,74448.08,0.5,0.39685,0.00019,22.78403]
[1779929304018,33.84,74449.55,0.5,0.39714,0.00019,22.78895]
[1779929309018,33.84,74448.77,0.5,0.39699,0.00019,22.78645]
[1779929314030,33.85,74447.14,0.5,0.39666,0.00019,22.77746]
[1779929319049,33.85,74446.62,0.5,0.39657,0.00019,22.77582]
[1779929319980,33.85,74431.02,0.5,0.39357,0.00019,22.72383]
[1779929321070,33.85,74431.02,0.5,0.39357,0.00019,22.72386]
[1779929321966,33.85,74426.84,0.5,0.39277,0.00019,22.70975]
[1779929327002,33.85,74421.68,0.5,0.39179,0.00019,22.69238]
[1779929332036,33.86,74422.19,0.5,0.3919,0.00019,22.69435]
[1779929335456,33.86,74421.86,0.5,0.39184,0.00019,22.69323]
[1779929335466,33.86,74421.86,0.5,0.39184,0.00019,22.69323]
[1779929335495,33.86,74420.77,0.5,0.39163,0.00019,22.68947]
[1779929341099,33.85,74423.77,0.5,0.39219,0.00019,22.69955]
[1779929347141,33.85,74424.28,0.5,0.39228,0.00019,22.70116]
[1779929352178,33.85,74425.61,0.5,0.39255,0.00019,22.70589]
[1779929357214,33.85,74426.69,0.5,0.39275,0.00019,22.70941]
[1779929362249,33.85,74428.08,0.5,0.39301,0.00019,22.71398]
[1779929367486,33.85,74428.88,0.5,0.39315,0.00019,22.71661]
[1779929370508,33.85,74428.19,0.5,0.39302,0.00019,22.71428]
[1779929375525,33.85,74427.35,0.5,0.39286,0.00019,22.70796]
[1779929380548,33.86,74426.66,0.5,0.39274,0.00019,22.70585]
[1779929380973,33.86,74426.66,0.5,0.39274,0.00019,22.70585]
[1779929381070,33.86,74426.66,0.5,0.39274,0.00019,22.7059]
[1779929386074,33.86,74428.19,0.5,0.39305,0.00019,22.71125]
[1779929387027,33.86,74427.42,0.5,0.3929,0.00019,22.70869]
[1779929388034,33.86,74425.86,0.5,0.3926,0.00019,22.7034]
[1779929390004,33.86,74417.77,0.5,0.39105,0.00019,22.67567]
[1779929395036,33.86,74417.0,0.5,0.39089,0.00019,22.67298]
[1779929396129,33.86,74424.1,0.5,0.39226,0.00019,22.6973]
[1779929401143,33.86,74422.17,0.5,0.39188,0.00019,22.69064]
[1779929404235,33.86,74422.36,0.5,0.39191,0.00019,22.69122]
[1779929404550,33.86,74422.82,0.5,0.392,0.00019,22.69279]
[1779929409584,33.86,74424.66,0.5,0.39237,0.00019,22.6993]
[1779929414321,33.86,74423.12,0.5,0.39208,0.00019,22.69411]
[1779929414679,33.86,74420.5,0.5,0.39157,0.00019,22.68513]
[1779929415818,33.86,74420.5,0.5,0.39157,0.00019,22.68513]
[1779929415828,33.86,74420.5,0.5,0.39157,0.00019,22.68513]
[1779929416055,33.86,74418.89,0.5,0.39126,0.00019,22.67956]
[1779929417115,33.86,74418.89,0.5,0.39126,0.00019,22.67956]
[1779929417133,33.86,74418.89,0.5,0.39126,0.00019,22.67956]
[1779929417662,33.86,74418.03,0.5,0.3911,0.00019,22.67657]
[1779929419129,33.86,74418.03,0.5,0.3911,0.00019,22.67657]
[1779929419150,33.86,74417.83,0.5,0.39106,0.00019,22.67587]
[1779929424706,33.86,74417.56,0.5,0.391,0.00019,22.67488]
[1779929429740,33.86,74416.63,0.5,0.39082,0.00019,22.67162]
[1779929434775,33.86,74416.24,0.5,0.39072,0.00019,22.66652]
[1779929436313,33.86,74416.81,0.5,0.39083,0.00019,22.66847]
[1779929436335,33.86,74416.81,0.5,0.39083,0.00019,22.66847]
[1779929436788,33.86,74417.61,0.5,0.39099,0.00019,22.67122]
[1779929441825,33.86,74416.17,0.5,0.39071,0.00019,22.66621]
[1779929446860,33.86,74415.73,0.5,0.39062,0.00019,22.66466]
[1779929451894,33.86,74415.03,0.5,0.39048,0.00019,22.66221]
[1779929456928,33.85,74417.98,0.5,0.39105,0.00019,22.67234]
[1779929460748,33.85,74415.11,0.5,0.39049,0.00019,22.66241]
[1779929460869,33.85,74415.11,0.5,0.39049,0.00019,22.66241]
[1779929461029,33.85,74415.11,0.5,0.39049,0.00019,22.66241]
[1779929461039,33.85,74415.11,0.5,0.39049,0.00019,22.66241]
[1779929461078,33.85,74403.53,0.5,0.38827,0.00019,22.62204]
[1779929462182,33.85,74399.06,0.5,0.38741,0.00019,22.60619]
[1779929462190,33.85,74399.06,0.5,0.38741,0.00019,22.60619]
[1779929463143,33.85,74398.0,0.5,0.3872,0.00019,22.60236]
[1779929463683,33.85,74398.0,0.5,0.3872,0.00019,22.60236]
[1779929463691,33.85,74398.0,0.5,0.3872,0.00019,22.60236]
[1779929464100,33.85,74398.95,0.5,0.38738,0.00019,22.60565]
[1779929465673,33.85,74397.79,0.5,0.38715,0.00019,22.60147]
[1779929466096,33.85,74397.96,0.5,0.38718,0.00019,22.602]
[1779929466348,33.85,74397.96,0.5,0.38718,0.00019,22.602]
[1779929466376,33.85,74397.96,0.5,0.38718,0.00019,22.602]
[1779929466934,33.85,74397.96,0.5,0.38718,0.00019,22.602]
[1779929467092,33.85,74393.7,0.5,0.38636,0.00019,22.58678]
[1779929470137,33.84,74387.86,0.5,0.38524,0.00019,22.56568]
[1779929471929,33.84,74387.28,0.5,0.38512,0.00019,22.56354]
[1779929472035,33.84,74387.28,0.5,0.38512,0.00019,22.56349]
[1779929475959,33.84,74387.78,0.5,0.38521,0.00019,22.56515]
[1779929476152,33.84,74386.52,0.5,0.38496,0.00019,22.56056]
[1779929479150,33.84,74383.59,0.5,0.3844,0.00019,22.54988]
[1779929479165,33.84,74383.59,0.5,0.3844,0.00019,22.54988]
[1779929480093,33.84,74383.92,0.5,0.38445,0.00019,22.551]
[1779929484761,33.83,74382.6,0.5,0.38419,0.00019,22.54608]
[1779929485129,33.83,74380.13,0.5,0.38372,0.00019,22.53708]
[1779929490166,33.83,74377.45,0.5,0.3832,0.00019,22.52722]
[1779929495203,33.83,74378.46,0.5,0.38337,0.00019,22.5271]
[1779929500235,33.83,74376.79,0.5,0.38305,0.00019,22.52091]
[1779929502966,33.83,74376.96,0.5,0.38308,0.00019,22.5215]
[1779929503007,33.83,74377.02,0.5,0.38309,0.00019,22.52171]
[1779929506103,33.83,74361.17,0.5,0.38006,0.00019,22.46307]
[1779929507220,33.83,74361.17,0.5,0.38006,0.00019,22.46307]
[1779929507231,33.83,74361.17,0.5,0.38006,0.00019,22.46307]
[1779929507700,33.83,74357.85,0.5,0.37943,0.00019,22.45067]
[1779929514018,33.83,74358.18,0.5,0.3795,0.00019,22.45199]
[1779929519374,33.83,74353.11,0.5,0.37854,0.00019,22.43302]
[1779929522746,33.83,74350.5,0.5,0.37805,0.00019,22.42321]
[1779929522843,33.83,74350.5,0.5,0.37805,0.00019,22.42321]
[1779929523038,33.83,74350.5,0.5,0.37805,0.00019,22.42321]
[1779929523123,33.83,74350.5,0.5,0.37805,0.00019,22.42321]
[1779929523242,33.83,74352.81,0.5,0.37849,0.00019,22.43198]
[1779929524076,33.83,74361.38,0.5,0.38012,0.00019,22.4642]
[1779929525218,33.83,74361.38,0.5,0.38012,0.00019,22.4642]
[1779929525255,33.83,74364.17,0.5,0.38065,0.00019,22.4746]
[1779929525286,33.83,74364.17,0.5,0.38065,0.00019,22.4746]
[1779929525312,33.83,74364.17,0.5,0.38065,0.00019,22.4746]
[1779929528438,33.83,74374.89,0.5,0.3827,0.00019,22.51415]
[1779929533444,33.83,74377.86,0.5,0.38326,0.00019,22.52485]
[1779929538470,33.83,74377.77,0.5,0.38323,0.00019,22.52431]
[1779929545557,33.82,74378.32,0.5,0.38332,0.00019,22.52605]
[1779929551553,33.82,74379.24,0.5,0.38348,0.00019,22.52925]
[1779929556611,33.82,74377.34,0.5,0.38309,0.00019,22.51833]
[1779929557263,33.82,74367.08,0.5,0.38112,0.00019,22.48045]
[1779929562679,33.81,74367.25,0.5,0.38115,0.00019,22.48098]
[1779929567898,33.81,74366.87,0.5,0.38107,0.00019,22.47947]
[1779929573105,33.81,74370.41,0.5,0.38174,0.00019,22.49243]
[1779929578791,33.81,74376.84,0.5,0.38295,0.00019,22.51586]
[1779929583188,33.8,74382.74,0.5,0.38408,0.00019,22.53725]
[1779929589172,33.8,74383.65,0.5,0.38424,0.00019,22.54034]
[1779929594903,33.8,74383.45,0.5,0.38418,0.00019,22.53933]
[1779929599938,33.79,74381.05,0.5,0.38371,0.00019,22.5304]
[1779929605011,33.79,74378.39,0.5,0.3832,0.00019,22.52056]
[1779929610043,33.79,74379.33,0.5,0.38337,0.00019,22.52383]
[1779929615078,33.79,74379.65,0.5,0.3834,0.00019,22.52109]
[1779929620731,33.78,74381.72,0.5,0.38379,0.00019,22.5285]
[1779929626154,33.78,74383.14,0.5,0.38404,0.00019,22.5334]
[1779929631189,33.78,74387.17,0.5,0.3848,0.00019,22.54781]
[1779929635725,33.77,74387.19,0.5,0.3848,0.00019,22.54772]
[1779929636262,33.77,74387.19,0.5,0.3848,0.00019,22.54772]
[1779929636331,33.77,74394.34,0.5,0.38617,0.00019,22.57341]
[1779929636541,33.77,74394.34,0.5,0.38617,0.00019,22.57341]
[1779929636580,33.77,74394.34,0.5,0.38617,0.00019,22.57341]
[1779929636721,33.77,74394.34,0.5,0.38617,0.00019,22.57341]
[1779929636754,33.77,74394.34,0.5,0.38617,0.00019,22.57341]
[1779929636944,33.77,74394.34,0.5,0.38617,0.00019,22.57341]
[1779929636965,33.77,74394.34,0.5,0.38617,0.00019,22.57341]
[1779929637143,33.77,74394.34,0.5,0.38617,0.00019,22.57341]
[1779929637175,33.77,74394.34,0.5,0.38617,0.00019,22.57341]
[1779929637350,33.77,74394.34,0.5,0.38617,0.00019,22.57341]
[1779929637379,33.77,74394.34,0.5,0.38617,0.00019,22.57341]
[1779929637316,33.77,74404.99,0.5,0.38821,0.00019,22.6112]
[1779929637550,33.77,74404.99,0.5,0.38821,0.00019,22.6112]
[1779929637586,33.77,74404.99,0.5,0.38821,0.00019,22.6112]
[1779929637766,33.77,74404.99,0.5,0.38821,0.00019,22.6112]
[1779929637797,33.77,74404.99,0.5,0.38821,0.00019,22.6112]
[1779929637809,33.77,74404.99,0.5,0.38821,0.00019,22.6112]
[1779929638240,33.77,74404.99,0.5,0.38821,0.00019,22.61112]
[1779929638902,33.77,74404.99,0.5,0.38821,0.00019,22.61112]
[1779929638942,33.77,74404.99,0.5,0.38821,0.00019,22.61112]
[1779929639242,33.77,74405.87,0.5,0.38837,0.00019,22.61415]
[1779929640230,33.77,74405.87,0.5,0.38837,0.00019,22.61415]
[1779929640235,33.77,74405.87,0.5,0.38837,0.00019,22.61415]
[1779929640293,33.77,74405.15,0.5,0.38823,0.00019,22.61153]
[1779929645425,33.76,74410.1,0.5,0.38916,0.00019,22.6286]
[1779929645438,33.76,74410.1,0.5,0.38916,0.00019,22.6286]
[1779929646331,33.76,74410.1,0.5,0.38916,0.00019,22.6286]
[1779929646404,33.76,74412.22,0.5,0.38956,0.00019,22.63592]
[1779929650439,33.76,74409.43,0.5,0.38902,0.00019,22.62598]
[1779929652340,33.76,74409.43,0.5,0.389,0.00019,22.6258]
[1779929654527,33.75,74408.68,0.5,0.38885,0.00019,22.62298]
[1779929655361,33.75,74409.09,0.5,0.38892,0.00019,22.62433]
[1779929659388,33.74,74399.8,0.5,0.38711,0.00019,22.59115]
[1779929661393,33.74,74401.83,0.5,0.3875,0.00019,22.59828]
[1779929661402,33.74,74402.98,0.5,0.38772,0.00019,22.60227]
[1779929666407,33.74,74404.65,0.5,0.38802,0.00019,22.60783]
[1779929671417,33.73,74406.62,0.5,0.38837,0.00019,22.61433]
[1779929676433,33.72,74409.43,0.5,0.38886,0.00019,22.62003]
[1779929677517,33.72,74410.75,0.5,0.38911,0.00019,22.62447]
[1779929677522,33.72,74410.75,0.5,0.38911,0.00019,22.62447]
[1779929677742,33.72,74410.75,0.5,0.38911,0.00019,22.62447]
[1779929677777,33.72,74410.75,0.5,0.38911,0.00019,22.62447]
[1779929677789,33.72,74410.75,0.5,0.38911,0.00019,22.62447]
[1779929677816,33.72,74417.57,0.5,0.39042,0.00019,22.64827]
[1779929678895,33.72,74424.19,0.5,0.3917,0.00019,22.67114]
[1779929685361,33.72,74422.64,0.5,0.3914,0.00019,22.6658]
[1779929690943,33.72,74420.73,0.5,0.39103,0.00019,22.6592]
[1779929690951,33.72,74420.73,0.5,0.39103,0.00019,22.6592]
[1779929691052,33.72,74425.0,0.5,0.39185,0.00019,22.67389]
[1779929692936,33.72,74425.98,0.5,0.39204,0.00019,22.67724]
[1779929693067,33.72,74427.13,0.5,0.39226,0.00019,22.68117]
[1779929699156,33.72,74427.6,0.5,0.39235,0.00019,22.68274]
[1779929701040,33.72,74428.26,0.5,0.39248,0.00019,22.68498]
[1779929701372,33.71,74422.02,0.5,0.39127,0.00019,22.66356]
[1779929701866,33.71,74422.02,0.5,0.39127,0.00019,22.66356]
[1779929702471,33.71,74406.13,0.5,0.3882,0.00019,22.60799]
[1779929702923,33.71,74406.13,0.5,0.3882,0.00019,22.60799]
[1779929703452,33.71,74397.33,0.5,0.3865,0.00019,22.57662]
[1779929703829,33.71,74397.33,0.5,0.3865,0.00019,22.57662]
[1779929703860,33.71,74397.33,0.5,0.3865,0.00019,22.57662]
[1779929703883,33.71,74397.33,0.5,0.3865,0.00019,22.57662]
[1779929703929,33.71,74397.33,0.5,0.3865,0.00019,22.57662]
[1779929704052,33.71,74397.33,0.5,0.3865,0.00019,22.57662]
[1779929704083,33.71,74397.33,0.5,0.3865,0.00019,22.57662]
[1779929704260,33.71,74397.33,0.5,0.3865,0.00019,22.57662]
[1779929704263,33.71,74397.33,0.5,0.3865,0.00019,22.57662]
[1779929704293,33.71,74397.33,0.5,0.3865,0.00019,22.57662]
[1779929704311,33.71,74397.33,0.5,0.3865,0.00019,22.57662]
[1779929704381,33.71,74397.33,0.5,0.3865,0.00019,22.57662]
[1779929704377,33.71,74393.06,0.5,0.38568,0.00019,22.56122]
[1779929705282,33.71,74393.06,0.5,0.38568,0.00019,22.56122]
[1779929706445,33.71,74380.73,0.5,0.3833,0.00019,22.51631]
[1779929707316,33.71,74380.73,0.5,0.3833,0.00019,22.51631]
[1779929707323,33.71,74380.73,0.5,0.3833,0.00019,22.51631]
[1779929707330,33.71,74380.73,0.5,0.3833,0.00019,22.51631]
[1779929707467,33.71,74376.32,0.5,0.38245,0.00019,22.50006]
[1779929707928,33.71,74376.32,0.5,0.38245,0.00019,22.50006]
[1779929708454,33.71,74374.96,0.5,0.38219,0.00019,22.49502]
[1779929709949,33.71,74374.75,0.5,0.38215,0.00019,22.49422]
[1779929710376,33.71,74375.75,0.5,0.38234,0.00019,22.49789]
[1779929715411,33.71,74373.32,0.5,0.38187,0.00019,22.48883]
[1779929716386,33.71,74384.87,0.5,0.38408,0.00019,22.53123]
[1779929718421,33.7,74388.57,0.5,0.38479,0.00019,22.5446]
[1779929719759,33.7,74390.01,0.5,0.38507,0.00019,22.54977]
[1779929719834,33.7,74390.01,0.5,0.38507,0.00019,22.54977]
[1779929719874,33.7,74390.01,0.5,0.38507,0.00019,22.54977]
[1779929719883,33.7,74390.01,0.5,0.38507,0.00019,22.54977]
[1779929719935,33.7,74394.66,0.5,0.38596,0.00019,22.56649]
[1779929725865,33.7,74397.79,0.5,0.38654,0.00019,22.57741]
[1779929727461,33.7,74404.03,0.5,0.38774,0.00019,22.5995]
[1779929729268,33.69,74404.27,0.5,0.38778,0.00019,22.60028]
[1779929729514,33.69,74406.19,0.5,0.38814,0.00019,22.607]
[1779929729542,33.69,74406.19,0.5,0.38814,0.00019,22.607]
[1779929730207,33.69,74406.19,0.5,0.38814,0.00019,22.607]
[1779929730218,33.69,74406.19,0.5,0.38814,0.00019,22.607]
[1779929730497,33.69,74409.03,0.5,0.38869,0.00019,22.61693]
[1779929732589,33.69,74410.09,0.5,0.38886,0.00019,22.61677]
[1779929732657,33.69,74410.09,0.5,0.38886,0.00019,22.61677]
[1779929732694,33.69,74410.09,0.5,0.38886,0.00019,22.61677]
[1779929732874,33.69,74410.09,0.5,0.38886,0.00019,22.61677]
[1779929732908,33.69,74410.09,0.5,0.38886,0.00019,22.61677]
[1779929733074,33.69,74410.09,0.5,0.38886,0.00019,22.61677]
[1779929733090,33.69,74410.09,0.5,0.38886,0.00019,22.61677]
[1779929733462,33.69,74410.09,0.5,0.38886,0.00019,22.61677]
[1779929733500,33.69,74410.09,0.5,0.38886,0.00019,22.61677]
[1779929733485,33.69,74418.64,0.5,0.39051,0.00019,22.64665]
[1779929735071,33.69,74418.64,0.5,0.39051,0.00019,22.64664]
[1779929735114,33.69,74422.85,0.5,0.39132,0.00019,22.6612]
[1779929738085,33.69,74429.79,0.5,0.39266,0.00019,22.68497]
[1779929744128,33.69,74432.62,0.5,0.39321,0.00019,22.69455]
[1779929750035,33.68,74435.53,0.5,0.39376,0.00019,22.70431]
[1779929754063,33.68,74427.03,0.5,0.39212,0.00019,22.67531]
[1779929755069,33.68,74418.57,0.5,0.39048,0.00019,22.64612]
[1779929756454,33.68,74418.57,0.5,0.39048,0.00019,22.64612]
[1779929756464,33.68,74418.57,0.5,0.39048,0.00019,22.64612]
[1779929756483,33.68,74417.95,0.5,0.39036,0.00019,22.64397]
[1779929760016,33.68,74413.84,0.5,0.38957,0.00019,22.62967]
[1779929760205,33.68,74413.84,0.5,0.38957,0.00019,22.62967]
[1779929760395,33.68,74413.27,0.5,0.38946,0.00019,22.62769]
[1779929761204,33.68,74403.71,0.5,0.38761,0.00019,22.5939]
[1779929764112,33.68,74402.54,0.5,0.38738,0.00019,22.58962]
[1779929764128,33.68,74402.54,0.5,0.38738,0.00019,22.58962]
[1779929764468,33.68,74398.15,0.5,0.38653,0.00019,22.57389]
[1779929769484,33.68,74399.66,0.5,0.38681,0.00019,22.57905]
[1779929769490,33.67,74391.44,0.5,0.38522,0.00019,22.54944]
[1779929770513,33.67,74383.76,0.5,0.38374,0.00019,22.52147]
[1779929773088,33.67,74384.43,0.5,0.38386,0.00019,22.52386]
[1779929773104,33.67,74384.43,0.5,0.38386,0.00019,22.52386]
[1779929773529,33.67,74384.43,0.5,0.38386,0.00019,22.52382]
[1779929778915,33.67,74383.35,0.5,0.38365,0.00019,22.51974]
[1779929781988,33.67,74377.33,0.5,0.38249,0.00019,22.49758]
[1779929784227,33.67,74378.73,0.5,0.38276,0.00019,22.50273]
[1779929784516,33.67,74374.21,0.5,0.38189,0.00019,22.48603]
[1779929786482,33.67,74368.13,0.5,0.38072,0.00019,22.46342]
[1779929786891,33.67,74368.13,0.5,0.38072,0.00019,22.46342]
[1779929786898,33.67,74368.13,0.5,0.38072,0.00019,22.46342]
[1779929787567,33.67,74367.71,0.5,0.38064,0.00019,22.46186]
[1779929791567,33.67,74374.29,0.5,0.38189,0.00019,22.48265]
[1779929791594,33.67,74374.29,0.5,0.38189,0.00019,22.48265]
[1779929791628,33.67,74374.29,0.5,0.38189,0.00019,22.48265]
[1779929791733,33.67,74374.29,0.5,0.38189,0.00019,22.48265]
[1779929791775,33.67,74374.29,0.5,0.38189,0.00019,22.48265]
[1779929792015,33.67,74374.29,0.5,0.38189,0.00019,22.48265]
[1779929792050,33.67,74374.29,0.5,0.38189,0.00019,22.48265]
[1779929792336,33.67,74374.29,0.5,0.38189,0.00019,22.48265]
[1779929797370,33.67,74376.67,0.5,0.38234,0.00019,22.49142]
[1779929802407,33.67,74379.99,0.5,0.38298,0.00019,22.5036]
[1779929807441,33.67,74377.67,0.5,0.38253,0.00019,22.49499]
[1779929812477,33.67,74378.42,0.5,0.38267,0.00019,22.49768]
[1779929816504,33.67,74385.94,0.5,0.38411,0.00019,22.52516]
[1779929820890,33.66,74387.42,0.5,0.38439,0.00019,22.53042]
[1779929820903,33.66,74387.42,0.5,0.38439,0.00019,22.53042]
[1779929820929,33.66,74387.42,0.5,0.38439,0.00019,22.53042]
[1779929820978,33.66,74387.42,0.5,0.38439,0.00019,22.53042]
[1779929821005,33.66,74387.42,0.5,0.38439,0.00019,22.53042]
[1779929821539,33.66,74388.78,0.5,0.38465,0.00019,22.53533]
[1779929826574,33.66,74392.18,0.5,0.38529,0.00019,22.54745]
[1779929831609,33.66,74393.66,0.5,0.38556,0.00019,22.55259]
[1779929836644,33.65,74395.47,0.5,0.3859,0.00019,22.55889]
[1779929841779,33.65,74395.56,0.5,0.3859,0.00019,22.55899]
[1779929847724,33.65,74391.57,0.5,0.38512,0.00019,22.54436]
[1779929853483,33.64,74393.6,0.5,0.38548,0.00019,22.54777]
[1779929858800,33.64,74393.41,0.5,0.38544,0.00019,22.54692]
[1779929863835,33.64,74393.91,0.5,0.38552,0.00019,22.54857]
[1779929871898,33.63,74394.53,0.5,0.38563,0.00019,22.55057]
[1779929873712,33.63,74398.28,0.5,0.38635,0.00019,22.56401]
[1779929873784,33.63,74398.28,0.5,0.38635,0.00019,22.56401]
[1779929873856,33.63,74398.28,0.5,0.38635,0.00019,22.56401]
[1779929874015,33.63,74398.28,0.5,0.38635,0.00019,22.56401]
[1779929874097,33.63,74398.28,0.5,0.38635,0.00019,22.56401]
[1779929874123,33.63,74398.28,0.5,0.38635,0.00019,22.56401]
[1779929874167,33.63,74398.28,0.5,0.38635,0.00019,22.56401]
[1779929874173,33.63,74398.28,0.5,0.38635,0.00019,22.56401]
[1779929874206,33.63,74398.28,0.5,0.38635,0.00019,22.56401]
[1779929874334,33.63,74398.28,0.5,0.38635,0.00019,22.56401]
[1779929874417,33.63,74398.28,0.5,0.38635,0.00019,22.56401]
[1779929874456,33.63,74398.28,0.5,0.38635,0.00019,22.56401]
[1779929874546,33.63,74405.18,0.5,0.38768,0.00019,22.58862]
[1779929874696,33.63,74405.18,0.5,0.38768,0.00019,22.58862]
[1779929874884,33.63,74405.18,0.5,0.38768,0.00019,22.58862]
[1779929874907,33.63,74405.18,0.5,0.38768,0.00019,22.58862]
[1779929875131,33.63,74405.18,0.5,0.38768,0.00019,22.58862]
[1779929875173,33.63,74405.18,0.5,0.38768,0.00019,22.58862]
[1779929875396,33.63,74405.18,0.5,0.38768,0.00019,22.58862]
[1779929875410,33.63,74405.18,0.5,0.38768,0.00019,22.58862]
[1779929875616,33.63,74405.18,0.5,0.38768,0.00019,22.58862]
[1779929875645,33.63,74405.18,0.5,0.38768,0.00019,22.58862]
[1779929875657,33.63,74407.35,0.5,0.38809,0.00019,22.59627]
[1779929875828,33.63,74407.35,0.5,0.38809,0.00019,22.59627]
[1779929875857,33.63,74407.35,0.5,0.38809,0.00019,22.59627]
[1779929875877,33.63,74407.35,0.5,0.38809,0.00019,22.59627]
[1779929875880,33.63,74407.35,0.5,0.38809,0.00019,22.59627]
[1779929876130,33.63,74407.22,0.5,0.38807,0.00019,22.59575]
[1779929876846,33.63,74407.22,0.5,0.38807,0.00019,22.59575]
[1779929876860,33.63,74407.22,0.5,0.38807,0.00019,22.59575]
[1779929876886,33.63,74407.22,0.5,0.38807,0.00019,22.59575]
[1779929877161,33.63,74407.44,0.5,0.3881,0.00019,22.59647]
[1779929880247,33.63,74407.48,0.5,0.38811,0.00019,22.5965]
[1779929880380,33.63,74406.57,0.5,0.38793,0.00019,22.59321]
[1779929888190,33.62,74404.19,0.5,0.38745,0.00019,22.58451]
[1779929893196,33.61,74405.09,0.5,0.3876,0.00019,22.58722]
[1779929896671,33.61,74408.93,0.5,0.38832,0.00019,22.60061]
[1779929896681,33.61,74408.93,0.5,0.38832,0.00019,22.60061]
[1779929896660,33.61,74420.07,0.5,0.39048,0.00019,22.63972]
[1779929896711,33.61,74420.07,0.5,0.39048,0.00019,22.63972]
[1779929896763,33.61,74420.07,0.5,0.39048,0.00019,22.63972]
[1779929896801,33.61,74420.07,0.5,0.39048,0.00019,22.63972]
[1779929896967,33.61,74420.07,0.5,0.39048,0.00019,22.63972]
[1779929896980,33.61,74420.07,0.5,0.39048,0.00019,22.63972]
[1779929897173,33.61,74420.07,0.5,0.39048,0.00019,22.63972]
[1779929897193,33.61,74420.07,0.5,0.39048,0.00019,22.63972]
[1779929897468,33.61,74420.07,0.5,0.39048,0.00019,22.63972]
[1779929897504,33.61,74420.07,0.5,0.39048,0.00019,22.63972]
[1779929897686,33.61,74420.07,0.5,0.39048,0.00019,22.63972]
[1779929897539,33.61,74423.42,0.5,0.39113,0.00019,22.65142]
[1779929897732,33.61,74423.42,0.5,0.39113,0.00019,22.65142]
[1779929897893,33.61,74423.42,0.5,0.39113,0.00019,22.65142]
[1779929897905,33.61,74423.42,0.5,0.39113,0.00019,22.65142]
[1779929897916,33.61,74423.42,0.5,0.39113,0.00019,22.65142]
[1779929900315,33.61,74424.25,0.5,0.3913,0.00019,22.65436]
[1779929900675,33.61,74428.71,0.5,0.39217,0.00019,22.66985]
[1779929905695,33.62,74430.58,0.5,0.39255,0.00019,22.67648]
[1779929910700,33.62,74434.94,0.5,0.39341,0.00019,22.69162]
[1779929911613,33.62,74436.63,0.5,0.39374,0.00019,22.69741]
[1779929911648,33.63,74437.48,0.5,0.39389,0.00019,22.69662]
[1779929914719,33.63,74443.91,0.5,0.39515,0.00019,22.71841]
[1779929917627,33.63,74450.84,0.5,0.3965,0.00019,22.74162]
[1779929918929,33.63,74452.59,0.5,0.39684,0.00019,22.74743]
[1779929919688,33.63,74452.85,0.5,0.39689,0.00019,22.74832]
[1779929921485,33.63,74453.04,0.5,0.39693,0.00019,22.74897]
[1779929921496,33.63,74453.04,0.5,0.39693,0.00019,22.74897]
[1779929921610,33.63,74453.04,0.5,0.39693,0.00019,22.74897]
[1779929921645,33.63,74453.04,0.5,0.39693,0.00019,22.74897]
[1779929921659,33.63,74453.04,0.5,0.39693,0.00019,22.74897]
[1779929921711,33.63,74454.92,0.5,0.3973,0.00019,22.7552]
[1779929923523,33.63,74460.76,0.5,0.39844,0.00019,22.77439]
[1779929927282,33.63,74469.04,0.5,0.40005,0.00019,22.80125]
[1779929928383,33.64,74462.26,0.5,0.39874,0.00019,22.77934]
[1779929929256,33.64,74462.26,0.5,0.39874,0.00019,22.77934]
[1779929929438,33.64,74462.26,0.5,0.39874,0.00019,22.77934]
[1779929929562,33.64,74462.26,0.5,0.39874,0.00019,22.77934]
[1779929929652,33.64,74463.78,0.5,0.39903,0.00019,22.78429]
[1779929930678,33.64,74471.97,0.5,0.40063,0.00019,22.81068]
[1779929935678,33.64,74475.0,0.5,0.40122,0.00019,22.82033]
[1779929940680,33.63,74476.33,0.5,0.40147,0.00019,22.82454]
[1779929945688,33.63,74473.79,0.5,0.40098,0.00019,22.81643]
[1779929946754,33.63,74468.63,0.5,0.39997,0.00019,22.79991]
[1779929947691,33.63,74462.79,0.5,0.39884,0.00019,22.78104]
[1779929952716,33.64,74461.21,0.5,0.39854,0.00019,22.77599]
[1779929957732,33.64,74460.17,0.5,0.39834,0.00019,22.77271]
[1779929962734,33.64,74458.08,0.5,0.39794,0.00019,22.766]
[1779929967763,33.64,74461.43,0.5,0.3986,0.00019,22.77705]
[1779929972773,33.64,74460.29,0.5,0.39837,0.00019,22.76969]
[1779929977775,33.65,74460.81,0.5,0.39847,0.00019,22.77144]
[1779929982803,33.65,74458.26,0.5,0.39798,0.00019,22.7632]
[1779929987806,33.65,74456.92,0.5,0.39773,0.00019,22.75889]
[1779929992825,33.65,74456.9,0.5,0.39773,0.00019,22.7589]
[1779929995071,33.65,74456.41,0.5,0.39763,0.00019,22.75733]
[1779929995766,33.65,74456.41,0.5,0.39763,0.00019,22.75734]
[1779930000803,33.65,74454.15,0.5,0.3972,0.00019,22.74997]
[1779930001466,33.65,74454.15,0.5,0.3972,0.00019,22.74997]
[1779930001519,33.65,74454.15,0.5,0.3972,0.00019,22.74997]
[1779930001578,33.65,74454.15,0.5,0.3972,0.00019,22.74997]
[1779930001653,33.65,74454.15,0.5,0.3972,0.00019,22.74997]
[1779930001757,33.65,74454.15,0.5,0.3972,0.00019,22.74997]
[1779930001809,33.65,74455.22,0.5,0.39741,0.00019,22.75351]
[1779930001849,33.65,74455.22,0.5,0.39741,0.00019,22.75351]
[1779930001851,33.65,74455.22,0.5,0.39741,0.00019,22.75351]
[1779930001897,33.65,74455.22,0.5,0.39741,0.00019,22.75351]
[1779930002287,33.65,74455.22,0.5,0.39741,0.00019,22.75351]
[1779930002815,33.65,74463.0,0.5,0.39892,0.00019,22.77893]
[1779930003132,33.65,74463.0,0.5,0.39892,0.00019,22.77893]
[1779930003822,33.65,74468.5,0.5,0.39999,0.00019,22.79669]
[1779930004758,33.65,74474.42,0.5,0.40114,0.00019,22.81562]
[1779930006418,33.65,74476.51,0.5,0.40155,0.00019,22.82226]
[1779930006435,33.65,74476.51,0.5,0.40155,0.00019,22.82226]
[1779930006509,33.65,74469.14,0.5,0.40011,0.00019,22.79874]
[1779930008014,33.65,74462.96,0.5,0.39891,0.00019,22.77878]
[1779930014744,33.65,74461.14,0.5,0.39856,0.00019,22.7729]
[1779930014622,33.65,74455.3,0.5,0.39743,0.00019,22.75382]
[1779930017924,33.65,74461.05,0.5,0.39855,0.00019,22.77268]
[1779930019763,33.65,74461.05,0.5,0.39855,0.00019,22.77268]
[1779930019801,33.65,74461.05,0.5,0.39855,0.00019,22.77268]
[1779930021758,33.66,74459.44,0.5,0.39824,0.00019,22.76745]
[1779930021840,33.66,74458.62,0.5,0.39808,0.00019,22.7648]
[1779930024701,33.66,74459.66,0.5,0.39828,0.00019,22.76823]
[1779930024774,33.66,74459.59,0.5,0.39827,0.00019,22.76801]
[1779930030017,33.66,74457.36,0.5,0.39784,0.00019,22.76082]
[1779930033483,33.66,74449.85,0.5,0.39637,0.00019,22.73245]
[1779930039080,33.66,74453.2,0.5,0.39703,0.00019,22.74368]
[1779930042539,33.67,74460.53,0.5,0.39846,0.00019,22.76779]
[1779930048145,33.67,74463.28,0.5,0.399,0.00019,22.77679]
[1779930052569,33.67,74461.31,0.5,0.39862,0.00019,22.77043]
[1779930052832,33.67,74461.25,0.5,0.39861,0.00019,22.77027]
[1779930058714,33.67,74460.45,0.5,0.39846,0.00019,22.76772]
[1779930064260,33.67,74458.16,0.5,0.39802,0.00019,22.76035]
[1779930069295,33.67,74461.15,0.5,0.39861,0.00019,22.77017]
[1779930071627,33.67,74460.94,0.5,0.39857,0.00019,22.7695]
[1779930071714,33.67,74457.45,0.5,0.39789,0.00019,22.75814]
[1779930073323,33.67,74451.68,0.5,0.39677,0.00019,22.73922]
[1779930074597,33.67,74451.68,0.5,0.39677,0.00019,22.73922]
[1779930074761,33.67,74448.87,0.5,0.39623,0.00019,22.72995]
[1779930079925,33.68,74447.65,0.5,0.396,0.00019,22.72601]
[1779930085142,33.68,74451.7,0.5,0.3968,0.00019,22.73957]
[1779930090440,33.68,74455.77,0.5,0.3976,0.00019,22.75313]
[1779930095447,33.68,74458.99,0.5,0.39821,0.00019,22.76001]
[1779930100511,33.69,74455.52,0.5,0.39754,0.00019,22.74875]
[1779930101991,33.69,74456.38,0.5,0.39771,0.00019,22.75159]
[1779930102534,33.69,74459.79,0.5,0.39837,0.00019,22.76274]
[1779930107546,33.69,74462.35,0.5,0.39887,0.00019,22.77109]
[1779930112561,33.69,74458.94,0.5,0.39821,0.00019,22.76003]
[1779930117566,33.69,74458.43,0.5,0.39812,0.00019,22.75841]
[1779930118848,33.69,74452.59,0.5,0.39698,0.00019,22.73928]
[1779930123552,33.69,74452.75,0.5,0.39702,0.00019,22.73988]
[1779930123679,33.69,74455.07,0.5,0.39747,0.00019,22.74752]
[1779930128713,33.69,74456.89,0.5,0.39783,0.00019,22.75353]
[1779930133748,33.69,74457.73,0.5,0.39799,0.00019,22.75632]
[1779930138783,33.69,74459.6,0.5,0.39836,0.00019,22.76244]
[1779930140876,33.69,74459.37,0.5,0.39831,0.00019,22.7617]
[1779930140888,33.69,74457.37,0.5,0.39793,0.00019,22.75518]
[1779930142812,33.69,74448.58,0.5,0.39622,0.00019,22.72628]
[1779930145832,33.7,74454.92,0.5,0.39746,0.00019,22.74724]
[1779930150855,33.7,74456.55,0.5,0.39777,0.00019,22.75263]
[1779930151919,33.7,74458.31,0.5,0.39812,0.00019,22.7584]
[1779930152952,33.7,74462.37,0.5,0.39889,0.00019,22.76791]
[1779930157552,33.7,74461.92,0.5,0.3988,0.00019,22.76646]
[1779930157978,33.7,74459.34,0.5,0.3983,0.00019,22.75807]
[1779930161727,33.7,74457.64,0.5,0.39797,0.00019,22.75255]
[1779930161945,33.7,74457.64,0.5,0.39797,0.00019,22.75256]
[1779930165979,33.7,74466.55,0.5,0.39971,0.00019,22.78147]
[1779930171010,33.7,74473.22,0.5,0.401,0.00019,22.80277]
[1779930176102,33.7,74474.95,0.5,0.40133,0.00019,22.8082]
[1779930181567,33.69,74472.09,0.5,0.40077,0.00019,22.79905]
[1779930182053,33.69,74472.08,0.5,0.40077,0.00019,22.79901]
[1779930182704,33.69,74472.08,0.5,0.40077,0.00019,22.79901]
[1779930182849,33.69,74465.82,0.5,0.39955,0.00019,22.77893]
[1779930184260,33.69,74450.37,0.5,0.39655,0.00019,22.72849]
[1779930185651,33.69,74449.24,0.5,0.39633,0.00019,22.72477]
[1779930190714,33.7,74452.34,0.5,0.39694,0.00019,22.73512]
[1779930195911,33.7,74454.39,0.5,0.39735,0.00019,22.742]
[1779930199211,33.7,74461.21,0.5,0.39868,0.00019,22.76434]
[1779930204247,33.7,74462.12,0.5,0.39886,0.00019,22.76735]
[1779930210979,33.7,74462.15,0.5,0.39887,0.00019,22.76749]
[1779930213218,33.7,74465.69,0.5,0.39954,0.00019,22.77526]
[1779930213318,33.7,74466.95,0.5,0.39979,0.00019,22.77932]
[1779930218309,33.7,74464.38,0.5,0.39929,0.00019,22.77106]
[1779930218995,33.7,74467.98,0.5,0.39999,0.00019,22.78265]
[1779930222059,33.7,74474.91,0.5,0.40133,0.00019,22.80476]
[1779930227077,33.7,74475.44,0.5,0.40143,0.00019,22.80638]
[1779930232097,33.7,74476.45,0.5,0.40162,0.00019,22.80952]
[1779930237120,33.7,74478.17,0.5,0.40196,0.00019,22.81491]
[1779930242146,33.7,74479.29,0.5,0.40218,0.00019,22.81845]
[1779930247157,33.7,74478.88,0.5,0.40209,0.00019,22.81714]
[1779930250105,33.7,74472.92,0.5,0.40093,0.00019,22.79825]
[1779930255113,33.7,74471.74,0.5,0.4007,0.00019,22.79443]
[1779930260134,33.7,74473.12,0.5,0.40097,0.00019,22.79877]
[1779930265139,33.7,74472.86,0.5,0.40091,0.00019,22.79789]
[1779930270160,33.69,74472.45,0.5,0.40083,0.00019,22.79653]
[1779930275179,33.69,74472.2,0.5,0.40076,0.00019,22.79198]
[1779930276341,33.69,74469.23,0.5,0.40018,0.00019,22.78247]
[1779930276751,33.69,74469.23,0.5,0.40018,0.00019,22.78247]
[1779930277829,33.69,74469.23,0.5,0.40018,0.00019,22.78247]
[1779930278119,33.69,74453.32,0.5,0.39709,0.00019,22.7308]
[1779930283120,33.7,74451.37,0.5,0.39672,0.00019,22.72449]
[1779930288131,33.7,74449.61,0.5,0.39639,0.00019,22.71879]
[1779930293139,33.7,74450.97,0.5,0.39666,0.00019,22.72345]
[1779930298140,33.7,74453.81,0.5,0.39722,0.00019,22.73295]
[1779930303945,33.71,74443.76,0.5,0.39528,0.00019,22.69984]
[1779930305065,33.71,74431.17,0.5,0.39285,0.00019,22.65742]
[1779930305940,33.71,74431.17,0.5,0.39285,0.00019,22.65742]
[1779930306086,33.71,74416.77,0.5,0.39006,0.00019,22.60781]
[1779930306634,33.71,74416.77,0.5,0.39006,0.00019,22.60781]
[1779930306677,33.71,74416.77,0.5,0.39006,0.00019,22.60781]
[1779930306976,33.71,74416.77,0.5,0.39006,0.00019,22.60778]
[1779930307285,33.71,74416.77,0.5,0.39006,0.00019,22.60778]
[1779930307670,33.71,74416.77,0.5,0.39006,0.00019,22.60778]
[1779930307682,33.71,74416.77,0.5,0.39006,0.00019,22.60778]
[1779930307712,33.71,74416.77,0.5,0.39006,0.00019,22.60778]
[1779930307803,33.71,74416.77,0.5,0.39006,0.00019,22.60778]
[1779930307814,33.71,74416.77,0.5,0.39006,0.00019,22.60778]
[1779930307836,33.71,74416.77,0.5,0.39006,0.00019,22.60778]
[1779930307982,33.71,74416.77,0.5,0.39006,0.00019,22.60778]
[1779930308056,33.71,74416.77,0.5,0.39006,0.00019,22.60778]
[1779930308086,33.71,74416.77,0.5,0.39006,0.00019,22.60778]
[1779930308112,33.71,74416.77,0.5,0.39006,0.00019,22.60778]
[1779930308099,33.71,74432.56,0.5,0.39312,0.00019,22.66217]
[1779930308504,33.71,74432.56,0.5,0.39312,0.00019,22.66217]
[1779930308531,33.71,74432.56,0.5,0.39312,0.00019,22.66217]
[1779930309064,33.71,74432.56,0.5,0.39312,0.00019,22.66217]
[1779930309077,33.71,74432.56,0.5,0.39312,0.00019,22.66217]
[1779930309076,33.71,74434.52,0.5,0.3935,0.00019,22.66887]
[1779930309722,33.71,74434.52,0.5,0.3935,0.00019,22.66887]
[1779930309734,33.71,74434.52,0.5,0.3935,0.00019,22.66887]
[1779930309990,33.71,74434.52,0.5,0.3935,0.00019,22.66892]
[1779930311185,33.71,74435.29,0.5,0.39365,0.00019,22.67158]
[1779930312003,33.71,74438.1,0.5,0.3942,0.00019,22.68111]
[1779930316582,33.72,74438.47,0.5,0.39428,0.00019,22.68252]
[1779930317077,33.72,74431.75,0.5,0.39299,0.00019,22.65982]
[1779930318063,33.72,74423.42,0.5,0.39137,0.00019,22.63129]
[1779930320491,33.72,74418.4,0.5,0.3904,0.00019,22.61392]
[1779930320508,33.72,74418.4,0.5,0.3904,0.00019,22.61392]
[1779930321171,33.72,74414.41,0.5,0.38963,0.00019,22.60003]
[1779930326191,33.72,74416.78,0.5,0.39009,0.00019,22.60835]
[1779930331218,33.72,74415.7,0.5,0.38987,0.00019,22.60093]
[1779930336224,33.72,74415.11,0.5,0.38976,0.00019,22.59894]
[1779930341243,33.72,74412.49,0.5,0.38926,0.00019,22.58986]
[1779930346248,33.72,74411.49,0.5,0.38907,0.00019,22.58645]
[1779930351261,33.72,74411.99,0.5,0.38918,0.00019,22.58831]
[1779930351530,33.72,74411.99,0.5,0.38918,0.00019,22.58831]
[1779930351738,33.72,74411.99,0.5,0.38918,0.00019,22.58831]
[1779930351748,33.72,74411.99,0.5,0.38918,0.00019,22.58831]
[1779930351751,33.72,74411.99,0.5,0.38918,0.00019,22.58831]
[1779930351796,33.72,74412.4,0.5,0.38926,0.00019,22.58976]
[1779930354204,33.72,74404.49,0.5,0.38772,0.00019,22.56175]
[1779930355779,33.72,74404.49,0.5,0.38772,0.00019,22.56175]
[1779930355788,33.72,74404.49,0.5,0.38772,0.00019,22.56175]
[1779930356229,33.72,74407.47,0.5,0.38829,0.00019,22.57216]
[1779930361241,33.72,74405.41,0.5,0.38787,0.00019,22.56458]
[1779930366245,33.71,74405.72,0.5,0.38791,0.00019,22.56532]
[1779930371269,33.7,74407.23,0.5,0.38818,0.00019,22.57025]
[1779930376282,33.69,74410.04,0.5,0.38869,0.00019,22.57963]
[1779930381260,33.69,74403.99,0.5,0.38749,0.00019,22.55776]
[1779930385270,33.68,74411.84,0.5,0.38899,0.00019,22.58514]
[1779930388789,33.67,74412.02,0.5,0.389,0.00019,22.58547]
[1779930388805,33.67,74412.02,0.5,0.389,0.00019,22.58547]
[1779930389208,33.67,74415.52,0.5,0.38968,0.00019,22.59773]
[1779930391100,33.67,74418.66,0.5,0.39029,0.00019,22.60867]
[1779930391263,33.67,74418.66,0.5,0.39029,0.00019,22.60867]
[1779930391191,33.67,74420.63,0.5,0.39065,0.00019,22.61177]
[1779930393158,33.67,74422.7,0.5,0.39105,0.00019,22.61892]
[1779930393210,33.67,74424.23,0.5,0.39134,0.00019,22.62419]
[1779930398316,33.67,74428.88,0.5,0.39224,0.00019,22.64009]
[1779930403643,33.67,74431.18,0.5,0.39267,0.00019,22.64774]
[1779930409300,33.66,74435.04,0.5,0.39339,0.00019,22.66042]
[1779930412624,33.65,74437.95,0.5,0.39394,0.00019,22.67005]
[1779930412698,33.65,74437.95,0.5,0.39394,0.00019,22.67005]
[1779930412863,33.65,74439.63,0.5,0.39427,0.00019,22.6757]
[1779930416093,33.65,74443.25,0.5,0.39497,0.00019,22.68792]
[1779930416143,33.66,74443.81,0.5,0.39508,0.00019,22.68981]
[1779930420615,33.66,74444.65,0.5,0.39525,0.00019,22.6927]
[1779930420788,33.66,74444.65,0.5,0.39525,0.00019,22.6927]
[1779930420834,33.66,74444.65,0.5,0.39525,0.00019,22.6927]
[1779930420844,33.66,74444.65,0.5,0.39525,0.00019,22.6927]
[1779930420909,33.66,74445.41,0.5,0.3954,0.00019,22.69526]
[1779930427167,33.66,74450.04,0.5,0.39631,0.00019,22.71087]
[1779930431998,33.66,74435.26,0.5,0.39345,0.00019,22.6614]
[1779930432850,33.66,74435.26,0.5,0.39345,0.00019,22.66139]
[1779930434311,33.66,74429.05,0.5,0.39224,0.00019,22.64022]
[1779930440316,33.66,74430.08,0.5,0.39244,0.00019,22.64376]
[1779930442010,33.66,74439.85,0.5,0.39434,0.00019,22.67694]
[1779930445795,33.66,74442.95,0.5,0.39494,0.00019,22.68734]
[1779930445944,33.66,74453.71,0.5,0.39703,0.00019,22.72316]
[1779930450977,33.67,74452.34,0.5,0.39678,0.00019,22.71888]
[1779930452894,33.67,74452.43,0.5,0.39679,0.00019,22.71552]
[1779930452991,33.67,74452.31,0.5,0.39677,0.00019,22.71517]
[1779930458027,33.68,74452.21,0.5,0.39676,0.00019,22.71508]
[1779930463061,33.68,74453.16,0.5,0.39696,0.00019,22.71837]
[1779930464068,33.68,74445.72,0.5,0.39551,0.00019,22.69367]
[1779930465075,33.68,74439.39,0.5,0.39428,0.00019,22.67245]
[1779930466335,33.68,74445.28,0.5,0.39543,0.00019,22.6922]
[1779930472125,33.68,74447.33,0.5,0.39583,0.00019,22.69921]
[1779930476153,33.68,74440.23,0.5,0.39446,0.00019,22.67546]
[1779930481208,33.68,74438.24,0.5,0.39407,0.00019,22.66868]
[1779930486221,33.68,74436.66,0.5,0.39376,0.00019,22.66328]
[1779930491258,33.68,74439.53,0.5,0.39432,0.00019,22.67309]
[1779930496296,33.68,74437.74,0.5,0.39398,0.00019,22.66711]
[1779930499144,33.68,74437.94,0.5,0.39401,0.00019,22.66776]
[1779930499322,33.68,74431.57,0.5,0.39278,0.00019,22.64614]
[1779930504349,33.68,74428.75,0.5,0.39223,0.00019,22.63653]
[1779930509384,33.68,74428.93,0.5,0.39227,0.00019,22.63718]
[1779930514419,33.68,74431.38,0.5,0.39273,0.00019,22.64186]
[1779930519454,33.68,74431.14,0.5,0.39268,0.00019,22.64106]
[1779930524489,33.68,74432.75,0.5,0.393,0.00019,22.64658]
[1779930529524,33.68,74433.4,0.5,0.39313,0.00019,22.6488]
[1779930536583,33.68,74433.06,0.5,0.39306,0.00019,22.64766]
[1779930542618,33.68,74433.62,0.5,0.39317,0.00019,22.64957]
[1779930547771,33.68,74433.59,0.5,0.39316,0.00019,22.64948]
[1779930553694,33.69,74434.13,0.5,0.39327,0.00019,22.65133]
[1779930558729,33.69,74434.41,0.5,0.39332,0.00019,22.65229]
[1779930562801,33.69,74432.62,0.5,0.39298,0.00019,22.6462]
[1779930563461,33.69,74424.41,0.5,0.39139,0.00019,22.61808]
[1779930564941,33.69,74421.42,0.5,0.39081,0.00019,22.60776]
[1779930565048,33.69,74420.08,0.5,0.39055,0.00019,22.60313]
[1779930566035,33.69,74420.08,0.5,0.39055,0.00019,22.60313]
[1779930566269,33.68,74413.14,0.5,0.3892,0.00019,22.57885]
[1779930566831,33.68,74413.14,0.5,0.3892,0.00019,22.57885]
[1779930567392,33.68,74399.51,0.5,0.38657,0.00019,22.5305]
[1779930567834,33.68,74393.19,0.5,0.38535,0.00019,22.50775]
[1779930572855,33.68,74391.32,0.5,0.38496,0.00019,22.49716]
[1779930572875,33.68,74391.32,0.5,0.38496,0.00019,22.49716]
[1779930573413,33.68,74390.94,0.5,0.38489,0.00019,22.49577]
[1779930578422,33.68,74390.55,0.5,0.38481,0.00019,22.49429]
[1779930579716,33.68,74390.1,0.5,0.38472,0.00019,22.49262]
[1779930580267,33.68,74389.71,0.5,0.38464,0.00019,22.49119]
[1779930581235,33.68,74389.71,0.5,0.38464,0.00019,22.49119]
[1779930581440,33.68,74389.71,0.5,0.38464,0.00019,22.49118]
[1779930582456,33.68,74397.94,0.5,0.38623,0.00019,22.52087]
[1779930583257,33.68,74405.63,0.5,0.38771,0.00019,22.54827]
[1779930588289,33.68,74403.83,0.5,0.38735,0.00019,22.54169]
[1779930593978,33.67,74399.53,0.5,0.38651,0.00019,22.52602]
[1779930599010,33.67,74397.75,0.5,0.38615,0.00019,22.51941]
[1779930604046,33.66,74395.6,0.5,0.38572,0.00019,22.51144]
[1779930609080,33.66,74393.42,0.5,0.38529,0.00019,22.50334]
[1779930614115,33.66,74390.82,0.5,0.38477,0.00019,22.4937]
[1779930619150,33.65,74388.83,0.5,0.38437,0.00019,22.48626]
[1779930624186,33.65,74389.17,0.5,0.38443,0.00019,22.4873]
[1779930629221,33.65,74389.46,0.5,0.38447,0.00019,22.48815]
[1779930629956,33.65,74389.46,0.5,0.38447,0.00019,22.48815]
[1779930630129,33.65,74389.46,0.5,0.38447,0.00019,22.48815]
[1779930630228,33.64,74389.58,0.5,0.38449,0.00019,22.48854]
[1779930630553,33.64,74389.58,0.5,0.38449,0.00019,22.48854]
[1779930630589,33.64,74389.58,0.5,0.38449,0.00019,22.48854]
[1779930631058,33.64,74389.58,0.5,0.38449,0.00019,22.48854]
[1779930631093,33.64,74389.58,0.5,0.38449,0.00019,22.48854]
[1779930631174,33.64,74389.58,0.5,0.38449,0.00019,22.48854]
[1779930631377,33.64,74389.58,0.5,0.38449,0.00019,22.48854]
[1779930631407,33.64,74389.58,0.5,0.38449,0.00019,22.48854]
[1779930631420,33.64,74389.58,0.5,0.38449,0.00019,22.48854]
[1779930631522,33.64,74404.81,0.5,0.38741,0.00019,22.53956]
[1779930632296,33.64,74411.14,0.5,0.38864,0.00019,22.56193]
[1779930638285,33.64,74412.57,0.5,0.38889,0.00019,22.56655]
[1779930643319,33.63,74409.58,0.5,0.38829,0.00019,22.55565]
[1779930648353,33.62,74412.32,0.5,0.3888,0.00019,22.56499]
[1779930653389,33.62,74409.94,0.5,0.38832,0.00019,22.55626]
[1779930658425,33.61,74410.22,0.5,0.38835,0.00019,22.55692]
[1779930663459,33.61,74411.95,0.5,0.38867,0.00019,22.56268]
[1779930666560,33.6,74403.05,0.5,0.38693,0.00019,22.53083]
[1779930671560,33.6,74401.77,0.5,0.38666,0.00019,22.52597]
[1779930675634,33.59,74395.27,0.5,0.38539,0.00019,22.50223]
[1779930678299,33.59,74395.95,0.5,0.38551,0.00019,22.50457]
[1779930678319,33.59,74395.95,0.5,0.38551,0.00019,22.50457]
[1779930678566,33.59,74395.22,0.5,0.38537,0.00019,22.50187]
[1779930682582,33.59,74388.63,0.5,0.38408,0.00019,22.47767]
[1779930684532,33.59,74378.56,0.5,0.38213,0.00019,22.44052]
[1779930685177,33.59,74378.56,0.5,0.38213,0.00019,22.44052]
[1779930685509,33.58,74373.64,0.5,0.38118,0.00019,22.42219]
[1779930687493,33.58,74364.76,0.5,0.37947,0.00019,22.38882]
[1779930688221,33.58,74364.76,0.5,0.37947,0.00019,22.38882]
[1779930688243,33.58,74364.76,0.5,0.37947,0.00019,22.38882]
[1779930688527,33.58,74363.03,0.5,0.37913,0.00019,22.38229]
[1779930693528,33.59,74365.28,0.5,0.37955,0.00019,22.38712]
[1779930697434,33.59,74370.12,0.5,0.38049,0.00019,22.40539]
[1779930697462,33.59,74370.12,0.5,0.38049,0.00019,22.40539]
[1779930697540,33.59,74370.12,0.5,0.38049,0.00019,22.40539]
[1779930697607,33.59,74371.08,0.5,0.38067,0.00019,22.409]
[1779930699100,33.59,74385.82,0.5,0.38352,0.00019,22.46366]
[1779930704264,33.59,74385.46,0.5,0.38345,0.00019,22.46228]
[1779930707386,33.59,74391.08,0.5,0.38453,0.00019,22.48278]
[1779930707549,33.59,74391.08,0.5,0.38453,0.00019,22.48278]
[1779930707583,33.59,74391.08,0.5,0.38453,0.00019,22.48278]
[1779930707594,33.58,74392.61,0.5,0.38482,0.00019,22.4883]
[1779930710953,33.58,74397.71,0.5,0.3858,0.00019,22.50665]
[1779930710967,33.58,74397.71,0.5,0.3858,0.00019,22.50665]
[1779930711050,33.58,74397.71,0.5,0.3858,0.00019,22.50665]
[1779930711113,33.58,74397.71,0.5,0.3858,0.00019,22.50665]
[1779930711188,33.58,74397.71,0.5,0.3858,0.00019,22.50665]
[1779930711204,33.58,74397.71,0.5,0.3858,0.00019,22.50665]
[1779930711259,33.58,74397.71,0.5,0.3858,0.00019,22.50665]
[1779930711304,33.58,74403.37,0.5,0.3869,0.00019,22.52695]
[1779930716477,33.58,74403.84,0.5,0.38698,0.00019,22.52845]
[1779930719355,33.58,74403.4,0.5,0.38688,0.00019,22.52669]
[1779930719585,33.57,74403.29,0.5,0.38685,0.00019,22.52617]
[1779930724595,33.57,74401.31,0.5,0.38645,0.00019,22.51881]
[1779930729621,33.56,74399.14,0.5,0.38601,0.00019,22.51068]
[1779930734621,33.56,74396.12,0.5,0.38541,0.00019,22.49946]
[1779930736528,33.56,74388.91,0.5,0.384,0.00019,22.47304]
[1779930740591,33.55,74380.88,0.5,0.38244,0.00019,22.44331]
[1779930745612,33.55,74377.68,0.5,0.38182,0.00019,22.43134]
[1779930750632,33.55,74383.05,0.5,0.38285,0.00019,22.45116]
[1779930755664,33.55,74385.17,0.5,0.38324,0.00019,22.45516]
[1779930760696,33.55,74385.0,0.5,0.3832,0.00019,22.45447]
[1779930764503,33.55,74385.05,0.5,0.38321,0.00019,22.45463]
[1779930764506,33.55,74385.05,0.5,0.38321,0.00019,22.45463]
[1779930764651,33.55,74384.49,0.5,0.3831,0.00019,22.45256]
[1779930769670,33.55,74385.54,0.5,0.3833,0.00019,22.45642]
[1779930774698,33.55,74385.44,0.5,0.38328,0.00019,22.45603]
[1779930779720,33.55,74387.21,0.5,0.38363,0.00019,22.46252]
[1779930784733,33.55,74387.39,0.5,0.38366,0.00019,22.46315]
[1779930790355,33.55,74370.02,0.5,0.3803,0.00019,22.39863]
[1779930791250,33.55,74370.02,0.5,0.3803,0.00019,22.39863]
[1779930791267,33.55,74370.02,0.5,0.3803,0.00019,22.39863]
[1779930791691,33.55,74368.52,0.5,0.38001,0.00019,22.39302]
[1779930794643,33.55,74357.99,0.5,0.37799,0.00019,22.35318]
[1779930796631,33.55,74355.84,0.5,0.37758,0.00019,22.345]
[1779930796705,33.55,74354.4,0.5,0.37731,0.00019,22.33954]
[1779930798774,33.55,74352.4,0.5,0.37693,0.00019,22.33198]
[1779930798781,33.55,74352.4,0.5,0.37693,0.00019,22.33198]
[1779930799420,33.55,74346.82,0.5,0.37586,0.00019,22.3105]
[1779930803467,33.56,74346.49,0.5,0.37581,0.00019,22.30946]
[1779930803475,33.56,74346.49,0.5,0.37581,0.00019,22.30946]
[1779930803517,33.56,74346.49,0.5,0.37581,0.00019,22.30946]
[1779930803568,33.56,74346.3,0.5,0.37578,0.00019,22.30881]
[1779930809491,33.56,74344.71,0.5,0.37549,0.00019,22.30302]
[1779930812510,33.57,74345.85,0.5,0.37569,0.00019,22.30377]
[1779930812541,33.57,74345.85,0.5,0.37569,0.00019,22.30377]
[1779930814630,33.57,74341.97,0.5,0.37495,0.00019,22.28878]
[1779930814647,33.57,74342.82,0.5,0.37512,0.00019,22.29215]
[1779930820567,33.57,74345.09,0.5,0.37557,0.00019,22.30128]
[1779930825602,33.57,74344.28,0.5,0.37543,0.00019,22.29835]
[1779930830641,33.58,74343.89,0.5,0.37537,0.00019,22.29705]
[1779930835673,33.58,74342.66,0.5,0.37514,0.00019,22.29251]
[1779930840316,33.58,74346.27,0.5,0.37585,0.00019,22.30671]
[1779930840538,33.58,74346.27,0.5,0.37585,0.00019,22.30671]
[1779930840582,33.58,74346.27,0.5,0.37585,0.00019,22.30671]
[1779930840729,33.58,74347.44,0.5,0.37607,0.00019,22.31128]
[1779930843752,33.59,74355.09,0.5,0.37755,0.00019,22.34082]
[1779930848763,33.59,74355.83,0.5,0.37769,0.00019,22.34371]
[1779930851153,33.59,74355.42,0.5,0.37762,0.00019,22.34217]
[1779930851762,33.59,74355.44,0.5,0.37762,0.00019,22.34226]
[1779930856786,33.59,74360.57,0.5,0.37861,0.00019,22.36183]
[1779930861815,33.59,74360.42,0.5,0.37858,0.00019,22.36125]
[1779930866818,33.59,74360.09,0.5,0.37852,0.00019,22.36005]
[1779930871837,33.59,74359.14,0.5,0.37832,0.00019,22.35276]
[1779930876838,33.59,74355.16,0.5,0.37756,0.00019,22.33772]
[1779930881839,33.59,74357.57,0.5,0.37804,0.00019,22.34713]
[1779930886843,33.6,74357.83,0.5,0.3781,0.00019,22.3483]
[1779930891853,33.6,74356.68,0.5,0.37789,0.00019,22.34408]
[1779930896865,33.6,74360.29,0.5,0.37859,0.00019,22.35797]
[1779930901880,33.6,74359.29,0.5,0.3784,0.00019,22.35427]
[1779930906896,33.6,74357.69,0.5,0.3781,0.00019,22.34827]
[1779930911919,33.61,74354.33,0.5,0.37746,0.00019,22.33557]
[1779930913803,33.61,74354.18,0.5,0.37743,0.00019,22.33503]
[1779930913810,33.61,74346.39,0.5,0.37594,0.00019,22.30506]
[1779930914721,33.61,74339.07,0.5,0.37453,0.00019,22.27665]
[1779930917714,33.61,74336.35,0.5,0.37402,0.00019,22.26615]
[1779930917744,33.61,74336.65,0.5,0.37408,0.00019,22.2674]
[1779930918306,33.61,74336.65,0.5,0.37408,0.00019,22.2674]
[1779930918832,33.61,74336.4,0.5,0.37404,0.00019,22.2665]
[1779930923844,33.61,74331.49,0.5,0.37311,0.00019,22.24741]
[1779930928902,33.62,74331.0,0.5,0.37303,0.00019,22.24572]
[1779930932650,33.62,74333.69,0.5,0.37353,0.00019,22.25276]
[1779930932659,33.62,74333.69,0.5,0.37353,0.00019,22.25276]
[1779930932797,33.62,74334.17,0.5,0.37363,0.00019,22.25472]
[1779930934847,33.62,74324.52,0.5,0.37178,0.00019,22.2165]
[1779930937220,33.62,74320.05,0.5,0.37092,0.00019,22.19866]
[1779930937224,33.62,74320.05,0.5,0.37092,0.00019,22.19866]
[1779930937746,33.62,74318.23,0.5,0.37057,0.00019,22.19138]
[1779930939843,33.62,74311.64,0.5,0.3693,0.00019,22.16462]
[1779930941220,33.62,74312.89,0.5,0.36954,0.00019,22.16956]
[1779930941250,33.62,74312.89,0.5,0.36954,0.00019,22.16956]
[1779930942906,33.61,74311.83,0.5,0.36932,0.00019,22.16507]
[1779930943449,33.61,74312.07,0.5,0.36936,0.00019,22.16594]
[1779930947959,33.61,74312.24,0.5,0.36938,0.00019,22.16621]
[1779930948484,33.61,74311.94,0.5,0.36931,0.00019,22.1649]
[1779930949057,33.61,74311.94,0.5,0.36931,0.00019,22.1649]
[1779930949086,33.61,74311.94,0.5,0.36931,0.00019,22.1649]
[1779930950788,33.6,74311.96,0.5,0.36931,0.00019,22.16488]
[1779930950812,33.6,74311.96,0.5,0.36931,0.00019,22.16488]
[1779930952851,33.6,74316.84,0.5,0.37024,0.00019,22.18448]
[1779930952899,33.6,74322.0,0.5,0.37123,0.00019,22.20517]
[1779930958554,33.6,74321.65,0.5,0.37116,0.00019,22.20383]
[1779930962797,33.61,74317.54,0.5,0.37038,0.00019,22.18743]
[1779930962818,33.61,74317.54,0.5,0.37038,0.00019,22.18743]
[1779930965605,33.61,74325.87,0.5,0.37198,0.00019,22.22078]
[1779930970641,33.61,74326.15,0.5,0.37203,0.00019,22.22191]
[1779930975674,33.61,74331.15,0.5,0.37299,0.00019,22.24166]
[1779930980708,33.61,74328.35,0.5,0.37245,0.00019,22.23053]
[1779930982190,33.61,74325.43,0.5,0.37189,0.00019,22.21894]
[1779930982246,33.61,74325.43,0.5,0.37189,0.00019,22.21894]
[1779930982853,33.61,74318.18,0.5,0.3705,0.00019,22.18997]
[1779930983702,33.61,74318.18,0.5,0.3705,0.00019,22.18997]
[1779930983899,33.6,74314.97,0.5,0.36989,0.00019,22.17703]
[1779930988915,33.6,74311.84,0.5,0.36929,0.00019,22.16433]
[1779930993943,33.6,74313.32,0.5,0.36954,0.00019,22.16647]
[1779930998946,33.6,74308.98,0.5,0.36871,0.00019,22.14877]
[1779931001819,33.6,74308.02,0.5,0.36852,0.00019,22.1447]
[1779931001880,33.6,74280.42,0.5,0.36325,0.00019,22.03048]
[1779931002375,33.6,74280.42,0.5,0.36325,0.00019,22.03048]
[1779931002396,33.6,74280.42,0.5,0.36325,0.00019,22.03048]
[1779931002428,33.6,74280.42,0.5,0.36325,0.00019,22.03048]
[1779931002461,33.6,74280.42,0.5,0.36325,0.00019,22.03048]
[1779931002602,33.6,74280.42,0.5,0.36325,0.00019,22.03048]
[1779931002647,33.6,74280.42,0.5,0.36325,0.00019,22.03048]
[1779931002674,33.6,74280.42,0.5,0.36325,0.00019,22.03048]
[1779931002693,33.6,74280.42,0.5,0.36325,0.00019,22.03048]
[1779931002733,33.6,74280.42,0.5,0.36325,0.00019,22.03048]
[1779931002759,33.6,74280.42,0.5,0.36325,0.00019,22.03048]
[1779931002801,33.6,74280.42,0.5,0.36325,0.00019,22.03048]
[1779931002805,33.6,74280.42,0.5,0.36325,0.00019,22.03048]
[1779931002834,33.6,74280.42,0.5,0.36325,0.00019,22.03048]
[1779931002875,33.6,74280.42,0.5,0.36324,0.00019,22.03039]
[1779931002960,33.6,74280.42,0.5,0.36324,0.00019,22.03039]
[1779931002991,33.6,74280.42,0.5,0.36324,0.00019,22.03039]
[1779931003014,33.6,74280.42,0.5,0.36324,0.00019,22.03039]
[1779931003061,33.6,74280.42,0.5,0.36324,0.00019,22.03039]
[1779931003370,33.6,74280.42,0.5,0.36324,0.00019,22.03039]
[1779931003402,33.6,74280.42,0.5,0.36324,0.00019,22.03039]
[1779931003418,33.6,74280.42,0.5,0.36324,0.00019,22.03039]
[1779931003454,33.6,74280.42,0.5,0.36324,0.00019,22.03039]
[1779931003588,33.6,74280.42,0.5,0.36324,0.00019,22.03039]
[1779931003630,33.6,74280.42,0.5,0.36324,0.00019,22.03039]
[1779931003905,33.6,74261.55,0.5,0.35966,0.00019,21.95019]
[1779931004250,33.6,74261.55,0.5,0.35966,0.00019,21.95019]
[1779931004889,33.6,74261.55,0.5,0.35966,0.00019,21.95019]
[1779931008534,33.6,74261.48,0.5,0.35965,0.00019,21.95002]
[1779931008918,33.6,74261.21,0.5,0.3596,0.00019,21.9489]
[1779931013928,33.6,74263.82,0.5,0.36011,0.00019,21.96026]
[1779931018969,33.6,74264.85,0.5,0.36031,0.00019,21.96491]
[1779931023995,33.61,74267.22,0.5,0.36077,0.00019,21.97523]
[1779931026924,33.61,74255.37,0.5,0.35853,0.00019,21.92447]
[1779931027953,33.61,74248.83,0.5,0.3573,0.00019,21.89617]
[1779931028901,33.61,74258.89,0.5,0.35921,0.00019,21.93983]
[1779931033919,33.61,74261.92,0.5,0.35979,0.00019,21.95312]
[1779931037041,33.62,74261.92,0.5,0.35981,0.00019,21.95338]
[1779931037789,33.62,74254.75,0.5,0.35845,0.00019,21.92257]
[1779931038639,33.62,74254.75,0.5,0.35845,0.00019,21.92257]
[1779931038857,33.62,74247.75,0.5,0.35713,0.00019,21.89227]
[1779931040679,33.63,74242.81,0.5,0.35624,0.00019,21.87169]
[1779931041226,33.64,74239.98,0.5,0.35576,0.00019,21.86043]
[1779931041384,33.64,74239.98,0.5,0.35576,0.00019,21.86043]
[1779931041389,33.64,74239.98,0.5,0.35576,0.00019,21.86043]
[1779931041427,33.64,74239.98,0.5,0.35576,0.00019,21.86043]
[1779931041870,33.64,74227.37,0.5,0.35338,0.00019,21.80466]
[1779931042891,33.64,74227.37,0.5,0.35338,0.00019,21.80466]
[1779931042515,33.64,74221.28,0.5,0.35223,0.00019,21.77732]
[1779931043418,33.64,74221.28,0.5,0.35223,0.00019,21.77732]
[1779931043446,33.64,74221.28,0.5,0.35223,0.00019,21.77732]
[1779931043743,33.64,74220.92,0.5,0.35218,0.00019,21.77605]
[1779931045347,33.64,74221.71,0.5,0.35233,0.00019,21.77959]
[1779931045431,33.64,74221.71,0.5,0.35233,0.00019,21.77959]
[1779931046777,33.64,74221.61,0.5,0.35232,0.00019,21.77946]
[1779931046790,33.64,74221.61,0.5,0.35232,0.00019,21.77946]
[1779931046843,33.65,74225.07,0.5,0.35299,0.00019,21.7952]
[1779931051941,33.68,74231.58,0.5,0.35434,0.00019,21.82369]
[1779931054933,33.68,74233.44,0.5,0.3547,0.00019,21.83215]
[1779931054968,33.69,74233.62,0.5,0.35474,0.00019,21.83305]
[1779931055092,33.69,74233.62,0.5,0.35474,0.00019,21.83305]
[1779931055172,33.69,74233.62,0.5,0.35474,0.00019,21.83305]
[1779931055669,33.69,74233.62,0.5,0.35474,0.00019,21.83305]
[1779931055691,33.69,74233.62,0.5,0.35474,0.00019,21.83305]
[1779931055731,33.69,74233.62,0.5,0.35474,0.00019,21.83305]
[1779931055739,33.69,74240.72,0.5,0.35609,0.00019,21.86436]
[1779931058165,33.69,74245.09,0.5,0.35692,0.00019,21.88354]
[1779931058177,33.69,74245.09,0.5,0.35692,0.00019,21.88354]
[1779931058972,33.69,74245.25,0.5,0.35695,0.00019,21.88441]
[1779931060067,33.69,74244.89,0.5,0.35689,0.00019,21.88293]
[1779931060140,33.69,74244.89,0.5,0.35689,0.00019,21.88293]
[1779931060969,33.69,74250.54,0.5,0.35796,0.00019,21.90755]
[1779931061836,33.69,74250.54,0.5,0.35796,0.00019,21.90755]
[1779931061894,33.69,74254.75,0.5,0.35876,0.00019,21.92579]
[1779931063022,33.69,74255.7,0.5,0.35894,0.00019,21.92994]
[1779931063097,33.69,74255.7,0.5,0.35894,0.00019,21.92994]
[1779931063645,33.69,74252.45,0.5,0.35833,0.00019,21.91598]
[1779931064385,33.69,74252.45,0.5,0.35833,0.00019,21.91598]
[1779931064438,33.69,74252.45,0.5,0.35833,0.00019,21.91598]
[1779931064667,33.69,74240.71,0.5,0.35612,0.00019,21.86502]
[1779931065275,33.69,74240.71,0.5,0.35612,0.00019,21.86502]
[1779931065922,33.69,74232.55,0.5,0.35458,0.00019,21.82921]
[1779931067931,33.7,74225.02,0.5,0.35317,0.00019,21.7959]
[1779931068911,33.7,74225.02,0.5,0.35317,0.00019,21.7959]
[1779931068929,33.7,74212.8,0.5,0.35087,0.00019,21.74117]
[1779931069179,33.7,74212.8,0.5,0.35087,0.00019,21.74117]
[1779931069377,33.7,74212.8,0.5,0.35087,0.00019,21.74117]
[1779931069380,33.7,74212.8,0.5,0.35087,0.00019,21.74117]
[1779931069399,33.7,74212.8,0.5,0.35087,0.00019,21.74117]
[1779931069548,33.7,74212.8,0.5,0.35087,0.00019,21.74117]
[1779931069581,33.7,74212.8,0.5,0.35087,0.00019,21.74117]
[1779931069600,33.7,74212.8,0.5,0.35087,0.00019,21.74117]
[1779931069754,33.7,74212.8,0.5,0.35087,0.00019,21.74117]
[1779931069798,33.7,74212.8,0.5,0.35087,0.00019,21.74117]
[1779931070021,33.69,74199.75,0.5,0.34842,0.00019,21.68182]
[1779931070262,33.69,74199.75,0.5,0.34842,0.00019,21.68182]
[1779931070334,33.69,74199.75,0.5,0.34842,0.00019,21.68182]
[1779931070358,33.69,74199.75,0.5,0.34842,0.00019,21.68182]
[1779931070862,33.69,74195.09,0.5,0.34754,0.00019,21.66038]
[1779931071195,33.69,74195.09,0.5,0.34754,0.00019,21.66038]
[1779931071262,33.69,74195.09,0.5,0.34754,0.00019,21.66038]
[1779931072011,33.68,74183.59,0.5,0.34536,0.00019,21.60639]
[1779931072993,33.68,74171.15,0.5,0.34302,0.00019,21.54776]
[1779931073442,33.68,74171.15,0.5,0.34302,0.00019,21.54776]
[1779931073817,33.68,74149.22,0.5,0.33894,0.00019,21.44353]
[1779931074132,33.68,74149.22,0.5,0.33894,0.00019,21.44353]
[1779931074235,33.68,74149.22,0.5,0.33894,0.00019,21.44353]
[1779931074657,33.68,74149.22,0.5,0.33894,0.00019,21.44353]
[1779931074777,33.68,74149.22,0.5,0.33894,0.00019,21.44353]
[1779931074881,33.68,74125.86,0.5,0.33462,0.00018,21.33012]
[1779931075217,33.68,74125.86,0.5,0.33462,0.00018,21.33012]
[1779931075702,33.68,74125.86,0.5,0.33462,0.00018,21.33012]
[1779931075818,33.68,74125.86,0.5,0.33462,0.00018,21.33012]
[1779931075957,33.68,74125.86,0.5,0.33462,0.00018,21.33012]
[1779931075990,33.69,74094.19,0.5,0.32883,0.00018,21.17343]
[1779931076111,33.69,74094.19,0.5,0.32883,0.00018,21.17343]
[1779931076285,33.69,74094.19,0.5,0.32883,0.00018,21.17343]
[1779931076387,33.69,74094.19,0.5,0.32883,0.00018,21.17343]
[1779931076539,33.69,74094.19,0.5,0.32883,0.00018,21.17343]
[1779931076640,33.69,74094.19,0.5,0.32883,0.00018,21.17343]
[1779931076769,33.69,74094.19,0.5,0.32883,0.00018,21.17343]
[1779931077015,33.69,74094.79,0.5,0.32897,0.00018,21.1773]
[1779931077931,33.69,74084.07,0.5,0.32697,0.00018,21.12199]
[1779931078316,33.69,74084.07,0.5,0.32697,0.00018,21.12199]
[1779931078418,33.69,74084.07,0.5,0.32697,0.00018,21.12199]
[1779931078538,33.69,74084.07,0.5,0.32697,0.00018,21.12199]
[1779931078765,33.69,74084.07,0.5,0.32697,0.00018,21.12199]
[1779931078867,33.68,74081.58,0.5,0.32648,0.00018,21.10838]
[1779931079078,33.68,74081.58,0.5,0.32648,0.00018,21.10838]
[1779931079096,33.68,74081.58,0.5,0.32648,0.00018,21.10838]
[1779931079230,33.68,74081.58,0.5,0.32648,0.00018,21.10838]
[1779931079289,33.68,74081.58,0.5,0.32648,0.00018,21.10838]
[1779931079398,33.68,74081.58,0.5,0.32648,0.00018,21.10838]
[1779931079439,33.68,74081.58,0.5,0.32648,0.00018,21.10838]
[1779931079781,33.68,74081.58,0.5,0.32648,0.00018,21.10838]
[1779931079811,33.67,74076.99,0.5,0.3256,0.00018,21.08407]
[1779931080597,33.67,74076.99,0.5,0.3256,0.00018,21.08407]
[1779931080645,33.67,74076.99,0.5,0.3256,0.00018,21.08407]
[1779931080763,33.67,74076.99,0.5,0.3256,0.00018,21.08407]
[1779931080799,33.67,74076.99,0.5,0.3256,0.00018,21.08407]
[1779931080942,33.67,74071.93,0.5,0.32468,0.00018,21.05811]
[1779931081353,33.67,74071.93,0.5,0.32468,0.00018,21.05811]
[1779931081436,33.67,74071.93,0.5,0.32468,0.00018,21.05811]
[1779931081995,33.67,74064.06,0.5,0.32322,0.00018,21.01685]
[1779931082092,33.67,74064.06,0.5,0.32322,0.00018,21.01685]
[1779931082131,33.67,74064.06,0.5,0.32322,0.00018,21.01685]
[1779931082298,33.67,74064.06,0.5,0.32322,0.00018,21.01685]
[1779931082448,33.67,74064.06,0.5,0.32322,0.00018,21.01685]
[1779931082491,33.67,74064.06,0.5,0.32322,0.00018,21.01685]
[1779931082569,33.67,74064.06,0.5,0.32322,0.00018,21.01685]
[1779931082653,33.67,74064.06,0.5,0.32322,0.00018,21.01685]
[1779931082668,33.67,74064.06,0.5,0.32322,0.00018,21.01685]
[1779931082718,33.67,74064.06,0.5,0.32322,0.00018,21.01685]
[1779931082982,33.66,74093.04,0.5,0.3285,0.00018,21.16459]
[1779931083606,33.66,74093.04,0.5,0.3285,0.00018,21.16459]
[1779931083629,33.66,74093.04,0.5,0.3285,0.00018,21.16459]
[1779931084004,33.66,74093.04,0.5,0.3285,0.00018,21.16459]
[1779931083640,33.66,74109.69,0.5,0.33156,0.00018,21.24814]
[1779931084269,33.66,74109.69,0.5,0.33156,0.00018,21.24814]
[1779931084409,33.66,74109.69,0.5,0.33156,0.00018,21.24814]
[1779931084466,33.66,74109.69,0.5,0.33156,0.00018,21.24814]
[1779931084718,33.66,74109.69,0.5,0.33156,0.00018,21.24814]
[1779931084759,33.66,74109.69,0.5,0.33156,0.00018,21.24814]
[1779931084956,33.66,74109.69,0.5,0.33156,0.00018,21.24814]
[1779931085004,33.66,74109.69,0.5,0.33156,0.00018,21.24814]
[1779931084998,33.7,74106.32,0.5,0.33114,0.00018,21.23656]
[1779931085088,33.7,74106.32,0.5,0.33114,0.00018,21.23656]
[1779931085123,33.7,74106.32,0.5,0.33114,0.00018,21.23656]
[1779931085353,33.7,74106.32,0.5,0.33114,0.00018,21.23656]
[1779931085563,33.7,74106.32,0.5,0.33114,0.00018,21.23656]
[1779931086571,33.72,74118.43,0.5,0.33345,0.00018,21.29873]
[1779931090029,33.77,74126.63,0.5,0.3352,0.00018,21.34492]
[1779931090655,33.77,74139.4,0.5,0.33756,0.00018,21.40688]
[1779931092896,33.77,74139.34,0.5,0.33755,0.00018,21.40672]
[1779931093023,33.77,74173.32,0.5,0.34385,0.00019,21.56815]
[1779931094060,33.77,74182.24,0.5,0.34551,0.00019,21.60959]
[1779931096022,33.77,74185.93,0.5,0.3462,0.00019,21.62658]
[1779931096077,33.77,74187.13,0.5,0.34642,0.00019,21.63203]
[1779931096165,33.77,74187.13,0.5,0.34642,0.00019,21.63203]
[1779931096215,33.77,74187.13,0.5,0.34642,0.00019,21.63203]
[1779931096909,33.77,74203.35,0.5,0.34944,0.00019,21.70608]
[1779931098116,33.77,74203.35,0.5,0.34944,0.00019,21.70608]
[1779931098123,33.77,74203.35,0.5,0.34944,0.00019,21.70608]
[1779931098127,33.77,74203.35,0.5,0.34944,0.00019,21.70608]
[1779931098278,33.77,74203.35,0.5,0.34944,0.00019,21.70608]
[1779931098663,33.77,74200.51,0.5,0.34891,0.00019,21.69323]
[1779931100025,33.77,74215.71,0.5,0.35175,0.00019,21.76169]
[1779931101542,33.77,74215.71,0.5,0.35175,0.00019,21.76169]
[1779931101549,33.77,74215.71,0.5,0.35175,0.00019,21.76169]
[1779931101686,33.77,74219.35,0.5,0.35245,0.00019,21.77828]
[1779931103925,33.77,74221.24,0.5,0.3528,0.00019,21.78669]
[1779931104085,33.77,74225.65,0.5,0.35363,0.00019,21.80632]
[1779931106962,33.77,74228.61,0.5,0.35419,0.00019,21.81952]
[1779931106993,33.77,74228.87,0.5,0.35424,0.00019,21.82071]
[1779931108262,33.77,74227.55,0.5,0.354,0.00019,21.81489]
[1779931108863,33.78,74231.52,0.5,0.35474,0.00019,21.83244]
[1779931109921,33.78,74242.56,0.5,0.35682,0.00019,21.88078]
[1779931112058,33.78,74240.94,0.5,0.3565,0.00019,21.87003]
[1779931113897,33.78,74244.02,0.5,0.35708,0.00019,21.88345]
[1779931114090,33.78,74246.05,0.5,0.35747,0.00019,21.8923]
[1779931114996,33.78,74246.05,0.5,0.35747,0.00019,21.8923]
[1779931115099,33.78,74257.15,0.5,0.35956,0.00019,21.94012]
[1779931115156,33.78,74257.15,0.5,0.35956,0.00019,21.94012]
[1779931115244,33.78,74257.15,0.5,0.35956,0.00019,21.94012]
[1779931115510,33.78,74257.15,0.5,0.35956,0.00019,21.94012]
[1779931115783,33.78,74257.15,0.5,0.35956,0.00019,21.94019]
[1779931116967,33.78,74269.84,0.5,0.36196,0.00019,21.99411]
[1779931118168,33.78,74269.84,0.5,0.36196,0.00019,21.99412]
[1779931119079,33.78,74279.76,0.5,0.36384,0.00019,22.0357]
[1779931121329,33.78,74283.11,0.5,0.36447,0.00019,22.04959]
[1779931121339,33.78,74283.11,0.5,0.36447,0.00019,22.04959]
[1779931122124,33.78,74284.66,0.5,0.36476,0.00019,22.05594]
[1779931125677,33.78,74282.25,0.5,0.3643,0.00019,22.04586]
[1779931126080,33.78,74274.76,0.5,0.36288,0.00019,22.01456]
[1779931128073,33.78,74266.74,0.5,0.36136,0.00019,21.98073]
[1779931133084,33.78,74266.58,0.5,0.36133,0.00019,21.98008]
[1779931138087,33.78,74268.44,0.5,0.36169,0.00019,21.988]
[1779931141970,33.78,74266.89,0.5,0.3614,0.00019,21.98148]
[1779931142058,33.78,74264.04,0.5,0.36086,0.00019,21.96942]
[1779931143977,33.78,74264.04,0.5,0.36086,0.00019,21.96943]
[1779931144011,33.78,74264.04,0.5,0.36086,0.00019,21.96943]
[1779931144106,33.78,74253.28,0.5,0.35883,0.00019,21.92352]
[1779931144778,33.78,74253.28,0.5,0.35883,0.00019,21.92352]
[1779931145026,33.78,74249.92,0.5,0.3582,0.00019,21.90912]
[1779931145340,33.78,74249.92,0.5,0.3582,0.00019,21.90912]
[1779931145894,33.78,74249.92,0.5,0.3582,0.00019,21.90912]
[1779931146452,33.78,74248.08,0.5,0.35786,0.00019,21.90123]
[1779931147107,33.78,74255.31,0.5,0.35922,0.00019,21.93235]
[1779931147941,33.78,74255.31,0.5,0.35922,0.00019,21.93235]
[1779931148767,33.78,74255.14,0.5,0.35919,0.00019,21.93163]
[1779931149025,33.78,74255.14,0.5,0.35919,0.00019,21.93163]
[1779931151032,33.78,74261.8,0.5,0.36044,0.00019,21.96005]
[1779931151993,33.78,74261.8,0.5,0.36044,0.00019,21.96005]
[1779931151996,33.78,74261.8,0.5,0.36044,0.00019,21.96005]
[1779931152079,33.78,74262.2,0.5,0.36052,0.00019,21.96172]
[1779931153026,33.78,74262.2,0.5,0.36052,0.00019,21.96172]
[1779931153100,33.78,74279.39,0.5,0.36377,0.00019,22.03409]
[1779931155101,33.78,74281.1,0.5,0.36409,0.00019,22.04123]
[1779931155359,33.78,74281.1,0.5,0.36409,0.00019,22.04123]
[1779931156108,33.78,74281.1,0.5,0.36409,0.00019,22.04121]
[1779931159107,33.78,74289.01,0.5,0.36559,0.00019,22.07388]
[1779931162238,33.78,74285.24,0.5,0.36486,0.00019,22.05813]
[1779931162288,33.78,74285.24,0.5,0.36486,0.00019,22.05813]
[1779931163147,33.78,74280.28,0.5,0.36392,0.00019,22.03751]
[1779931164084,33.78,74280.28,0.5,0.36392,0.00019,22.03751]
[1779931164305,33.78,74277.28,0.5,0.36335,0.00019,22.02497]
[1779931166529,33.78,74276.02,0.5,0.36311,0.00019,22.01968]
[1779931168173,33.78,74262.61,0.5,0.36058,0.00019,21.96308]
[1779931169629,33.78,74261.57,0.5,0.36038,0.00019,21.95866]
[1779931171729,33.78,74263.01,0.5,0.36063,0.00019,21.96107]
[1779931172201,33.78,74269.33,0.5,0.36183,0.00019,21.98786]
[1779931175220,33.78,74276.92,0.5,0.36327,0.00019,22.01975]
[1779931179554,33.78,74272.4,0.5,0.36241,0.00019,22.00078]
[1779931179728,33.78,74274.82,0.5,0.36287,0.00019,22.01094]
[1779931182941,33.78,74266.65,0.5,0.36132,0.00019,21.97653]
[1779931184536,33.78,74266.65,0.5,0.36132,0.00019,21.97655]
[1779931184976,33.78,74266.65,0.5,0.36132,0.00019,21.97655]
[1779931185094,33.78,74266.65,0.5,0.36132,0.00019,21.97655]
[1779931185236,33.78,74267.16,0.5,0.36142,0.00019,21.97873]
[1779931185378,33.78,74267.16,0.5,0.36142,0.00019,21.97873]
[1779931185713,33.78,74250.79,0.5,0.35833,0.00019,21.90887]
[1779931187169,33.78,74250.79,0.5,0.35833,0.00019,21.90887]
[1779931187194,33.78,74250.79,0.5,0.35833,0.00019,21.90887]
[1779931187032,33.78,74240.96,0.5,0.35648,0.00019,21.86626]
[1779931187886,33.78,74240.96,0.5,0.35648,0.00019,21.86626]
[1779931187959,33.78,74243.37,0.5,0.35694,0.00019,21.87677]
[1779931188356,33.78,74243.37,0.5,0.35694,0.00019,21.87677]
[1779931188719,33.78,74243.37,0.5,0.35694,0.00019,21.87677]
[1779931190204,33.78,74235.77,0.5,0.35551,0.00019,21.84377]
[1779931190782,33.78,74235.77,0.5,0.35551,0.00019,21.84377]
[1779931195162,33.78,74240.22,0.5,0.35636,0.00019,21.86345]
[1779931198346,33.78,74241.31,0.5,0.35657,0.00019,21.86827]
[1779931201711,33.78,74241.57,0.5,0.35662,0.00019,21.86936]
[1779931207977,33.78,74242.57,0.5,0.35681,0.00019,21.87384]
[1779931212434,33.79,74238.51,0.5,0.35605,0.00019,21.85635]
[1779931215684,33.79,74235.87,0.5,0.35556,0.00019,21.84493]
[1779931215699,33.79,74235.87,0.5,0.35556,0.00019,21.84493]
[1779931217403,33.79,74226.1,0.5,0.35373,0.00019,21.80188]
[1779931218174,33.79,74226.1,0.5,0.35373,0.00019,21.80188]
[1779931218270,33.79,74218.66,0.5,0.35233,0.00019,21.76881]
[1779931219828,33.79,74217.58,0.5,0.35213,0.00019,21.76399]
[1779931220202,33.79,74218.87,0.5,0.35237,0.00019,21.76973]
[1779931224125,33.79,74221.32,0.5,0.35283,0.00019,21.78061]
[1779931224138,33.79,74221.32,0.5,0.35283,0.00019,21.78061]
[1779931224192,33.79,74221.45,0.5,0.35285,0.00019,21.78119]
[1779931224360,33.79,74221.45,0.5,0.35285,0.00019,21.78119]
[1779931224575,33.78,74221.45,0.5,0.35285,0.00019,21.78118]
[1779931227378,33.78,74216.49,0.5,0.35191,0.00019,21.75889]
[1779931227391,33.78,74216.49,0.5,0.35191,0.00019,21.75889]
[1779931227600,33.78,74213.9,0.5,0.35142,0.00019,21.74713]
[1779931228392,33.78,74213.9,0.5,0.35142,0.00019,21.74713]
[1779931228615,33.78,74213.34,0.5,0.35131,0.00019,21.74446]
[1779931230619,33.78,74220.71,0.5,0.35267,0.00019,21.77706]
[1779931232460,33.77,74224.79,0.5,0.35341,0.00019,21.79118]
[1779931233202,33.77,74228.13,0.5,0.35404,0.00019,21.80595]
[1779931234175,33.77,74228.13,0.5,0.35404,0.00019,21.80595]
[1779931234266,33.77,74231.5,0.5,0.35466,0.00019,21.82062]
[1779931234712,33.77,74231.5,0.5,0.35466,0.00019,21.82062]
[1779931234718,33.77,74231.5,0.5,0.35466,0.00019,21.82062]
[1779931235110,33.77,74235.46,0.5,0.3554,0.00019,21.83799]
[1779931238395,33.77,74235.0,0.5,0.35531,0.00019,21.83583]
[1779931238403,33.77,74235.0,0.5,0.35531,0.00019,21.83583]
[1779931239266,33.77,74232.45,0.5,0.35483,0.00019,21.82453]
[1779931244280,33.77,74235.83,0.5,0.35546,0.00019,21.83927]
[1779931245960,33.77,74232.84,0.5,0.35489,0.00019,21.82606]
[1779931246164,33.77,74232.84,0.5,0.35489,0.00019,21.82606]
[1779931246454,33.77,74229.53,0.5,0.35427,0.00019,21.81144]
[1779931246732,33.77,74229.53,0.5,0.35427,0.00019,21.81141]
[1779931248281,33.77,74221.12,0.5,0.35269,0.00019,21.77412]
[1779931253505,33.77,74221.21,0.5,0.3527,0.00019,21.77454]
[1779931254884,33.77,74223.66,0.5,0.35316,0.00019,21.78543]
[1779931256702,33.77,74225.23,0.5,0.35346,0.00019,21.79239]
[1779931257242,33.77,74231.34,0.5,0.3546,0.00019,21.81934]
[1779931258769,33.77,74231.41,0.5,0.35462,0.00019,21.81962]
[1779931259158,33.77,74231.41,0.5,0.35462,0.00019,21.81962]
[1779931259240,33.77,74231.0,0.5,0.35454,0.00019,21.81782]
[1779931262847,33.77,74224.75,0.5,0.35336,0.00019,21.79008]
[1779931267883,33.77,74226.66,0.5,0.35372,0.00019,21.79852]
[1779931272906,33.77,74224.01,0.5,0.35322,0.00019,21.78677]
[1779931274564,33.77,74224.75,0.5,0.35336,0.00019,21.79007]
[1779931280976,33.77,74214.37,0.5,0.35142,0.00019,21.74396]
[1779931283052,33.77,74214.05,0.5,0.35136,0.00019,21.74256]
[1779931283129,33.77,74217.31,0.5,0.35197,0.00019,21.75719]
[1779931288871,33.77,74220.19,0.5,0.35252,0.00019,21.77011]
[1779931294079,33.77,74218.68,0.5,0.35221,0.00019,21.75959]
[1779931299119,33.77,74222.85,0.5,0.353,0.00019,21.77817]
[1779931304150,33.77,74222.71,0.5,0.35297,0.00019,21.77751]
[1779931306246,33.77,74222.87,0.5,0.353,0.00019,21.77822]
[1779931306346,33.77,74221.0,0.5,0.35265,0.00019,21.76988]
[1779931309185,33.77,74211.64,0.5,0.35089,0.00019,21.72801]
[1779931310109,33.77,74211.64,0.5,0.35089,0.00019,21.72801]
[1779931310583,33.77,74211.1,0.5,0.35079,0.00019,21.7256]
[1779931311337,33.77,74176.65,0.5,0.34436,0.00019,21.56787]
[1779931312006,33.77,74176.65,0.5,0.34436,0.00019,21.56787]
[1779931312021,33.77,74176.65,0.5,0.34436,0.00019,21.56787]
[1779931312024,33.77,74176.65,0.5,0.34436,0.00019,21.56787]
[1779931312066,33.77,74176.65,0.5,0.34436,0.00019,21.56787]
[1779931312357,33.77,74168.92,0.5,0.34291,0.00019,21.53154]
[1779931312526,33.77,74168.92,0.5,0.34291,0.00019,21.53154]
[1779931312548,33.77,74168.92,0.5,0.34291,0.00019,21.53154]
[1779931312610,33.77,74168.92,0.5,0.34291,0.00019,21.53154]
[1779931312635,33.77,74168.92,0.5,0.34291,0.00019,21.53154]
[1779931312820,33.77,74168.92,0.5,0.34291,0.00019,21.53154]
[1779931312843,33.77,74168.92,0.5,0.34291,0.00019,21.53154]
[1779931313355,33.77,74166.58,0.5,0.34248,0.00019,21.52054]
[1779931314187,33.77,74166.58,0.5,0.34248,0.00019,21.52054]
[1779931314379,33.77,74165.69,0.5,0.34231,0.00019,21.51632]
[1779931314528,33.77,74165.69,0.5,0.34231,0.00019,21.51632]
[1779931314583,33.77,74165.69,0.5,0.34231,0.00019,21.51632]
[1779931315104,33.77,74165.69,0.5,0.34231,0.00019,21.51632]
[1779931315387,33.77,74165.19,0.5,0.34222,0.00019,21.51395]
[1779931318188,33.77,74164.37,0.5,0.34207,0.00019,21.51007]
[1779931318266,33.77,74164.37,0.5,0.34207,0.00019,21.51007]
[1779931318290,33.77,74164.07,0.5,0.34201,0.00019,21.50863]
[1779931321096,33.77,74159.19,0.5,0.3411,0.00019,21.48555]
[1779931323391,33.77,74163.73,0.5,0.34195,0.00019,21.50701]
[1779931324379,33.77,74177.25,0.5,0.34446,0.00019,21.57035]
[1779931325218,33.77,74177.25,0.5,0.34446,0.00019,21.57035]
[1779931325300,33.77,74177.9,0.5,0.34458,0.00019,21.57335]
[1779931328337,33.76,74188.96,0.5,0.34663,0.00019,21.62427]
[1779931332313,33.76,74192.29,0.5,0.34724,0.00019,21.63931]
[1779931332349,33.76,74192.29,0.5,0.34723,0.00019,21.63922]
[1779931334778,33.76,74197.61,0.5,0.34822,0.00019,21.66339]
[1779931334843,33.76,74197.61,0.5,0.34822,0.00019,21.66339]
[1779931335370,33.76,74205.18,0.5,0.34964,0.00019,21.69781]
[1779931337383,33.75,74210.68,0.5,0.35065,0.00019,21.72228]
[1779931338965,33.75,74209.96,0.5,0.35051,0.00019,21.71889]
[1779931339398,33.75,74210.21,0.5,0.35055,0.00019,21.71987]
[1779931344409,33.75,74207.97,0.5,0.3501,0.00019,21.70919]
[1779931349437,33.74,74213.58,0.5,0.35112,0.00019,21.73362]
[1779931354368,33.73,74221.56,0.5,0.35256,0.00019,21.7649]
[1779931356193,33.73,74226.75,0.5,0.35354,0.00019,21.78799]
[1779931356348,33.73,74224.74,0.5,0.35316,0.00019,21.77907]
[1779931358446,33.73,74232.55,0.5,0.35463,0.00019,21.81356]
[1779931358460,33.73,74232.55,0.5,0.35463,0.00019,21.81356]
[1779931358533,33.73,74232.55,0.5,0.35463,0.00019,21.81356]
[1779931358556,33.73,74232.55,0.5,0.35463,0.00019,21.81356]
[1779931358783,33.73,74232.55,0.5,0.35463,0.00019,21.81356]
[1779931358861,33.73,74232.55,0.5,0.35463,0.00019,21.81356]
[1779931359077,33.73,74237.85,0.5,0.35563,0.00019,21.83685]
[1779931359673,33.73,74237.85,0.5,0.35563,0.00019,21.83685]
[1779931359935,33.73,74237.85,0.5,0.35563,0.00019,21.83685]
[1779931359941,33.73,74237.85,0.5,0.35563,0.00019,21.83685]
[1779931359949,33.73,74249.63,0.5,0.35785,0.00019,21.88811]
[1779931361965,33.73,74249.63,0.5,0.35785,0.00019,21.88811]
[1779931362047,33.73,74256.88,0.5,0.35922,0.00019,21.91951]
[1779931363437,33.73,74256.88,0.5,0.35922,0.00019,21.91951]
[1779931364236,33.73,74253.41,0.5,0.35857,0.00019,21.90469]
[1779931368388,33.74,74262.36,0.5,0.36027,0.00019,21.94327]
[1779931368505,33.74,74262.36,0.5,0.36027,0.00019,21.94327]
[1779931369430,33.74,74264.2,0.5,0.36062,0.00019,21.95114]
[1779931373433,33.74,74271.07,0.5,0.36193,0.00019,21.98033]
[1779931374305,33.74,74271.07,0.5,0.36193,0.00019,21.98033]
[1779931374417,33.74,74273.61,0.5,0.36241,0.00019,21.99103]
[1779931375676,33.74,74274.73,0.5,0.36262,0.00019,21.99575]
[1779931375709,33.74,74278.26,0.5,0.36329,0.00019,22.01055]
[1779931380965,33.74,74281.77,0.5,0.36395,0.00019,22.02513]
[1779931381070,33.74,74281.77,0.5,0.36395,0.00019,22.02513]
[1779931381189,33.74,74280.79,0.5,0.36377,0.00019,22.02102]
[1779931381929,33.74,74280.79,0.5,0.36377,0.00019,22.02102]
[1779931381937,33.74,74280.79,0.5,0.36377,0.00019,22.02102]
[1779931382093,33.74,74273.8,0.5,0.36244,0.00019,21.9917]
[1779931384424,33.74,74266.49,0.5,0.36105,0.00019,21.96078]
[1779931384773,33.74,74273.77,0.5,0.36243,0.00019,21.99155]
[1779931390546,33.73,74273.77,0.5,0.36243,0.00019,21.99154]
[1779931390555,33.73,74273.77,0.5,0.36243,0.00019,21.99154]
[1779931390772,33.73,74272.37,0.5,0.36217,0.00019,21.98563]
[1779931394101,33.73,74278.29,0.5,0.36329,0.00019,22.01048]
[1779931394167,33.73,74280.55,0.5,0.36371,0.00019,22.01991]
[1779931396468,33.73,74297.59,0.5,0.36695,0.00019,22.0903]
[1779931398483,33.73,74306.28,0.5,0.36859,0.00019,22.12547]
[1779931402852,33.73,74312.35,0.5,0.36973,0.00019,22.14956]
[1779931407131,33.72,74321.49,0.5,0.37145,0.00019,22.18569]
[1779931407978,33.72,74321.49,0.5,0.37145,0.00019,22.18569]
[1779931408449,33.72,74322.55,0.5,0.37165,0.00019,22.18979]
[1779931408622,33.72,74322.55,0.5,0.37165,0.00019,22.18979]
[1779931408709,33.72,74322.55,0.5,0.37165,0.00019,22.18979]
[1779931409097,33.72,74322.55,0.5,0.37165,0.00019,22.18979]
[1779931409211,33.72,74333.11,0.5,0.37366,0.00019,22.23132]
[1779931409683,33.72,74333.11,0.5,0.37366,0.00019,22.23132]
[1779931409722,33.72,74333.11,0.5,0.37366,0.00019,22.23132]
[1779931410338,33.72,74333.11,0.5,0.37366,0.00019,22.23132]
[1779931410404,33.72,74333.11,0.5,0.37366,0.00019,22.23132]
[1779931410444,33.72,74339.25,0.5,0.37484,0.00019,22.25529]
[1779931411734,33.72,74339.25,0.5,0.37485,0.00019,22.25539]
[1779931411757,33.72,74339.25,0.5,0.37485,0.00019,22.25539]
[1779931412481,33.72,74342.76,0.5,0.3755,0.00019,22.26531]
[1779931412714,33.72,74342.76,0.5,0.3755,0.00019,22.26531]
[1779931412737,33.72,74342.76,0.5,0.3755,0.00019,22.26531]
[1779931412819,33.72,74342.76,0.5,0.3755,0.00019,22.26531]
[1779931414230,33.72,74365.99,0.5,0.37997,0.00019,22.35396]
[1779931414943,33.72,74365.99,0.5,0.37997,0.00019,22.35396]
[1779931414969,33.72,74365.99,0.5,0.37997,0.00019,22.35396]
[1779931416412,33.72,74379.07,0.5,0.38249,0.00019,22.4027]
[1779931416654,33.72,74379.07,0.5,0.38249,0.00019,22.4027]
[1779931416661,33.72,74379.07,0.5,0.38249,0.00019,22.4027]
[1779931416961,33.72,74379.07,0.5,0.38249,0.00019,22.4027]
[1779931419128,33.72,74385.15,0.5,0.38366,0.00019,22.42496]
[1779931423770,33.72,74388.45,0.5,0.3843,0.00019,22.43688]
[1779931423862,33.72,74388.45,0.5,0.3843,0.00019,22.43688]
[1779931423938,33.72,74388.45,0.5,0.3843,0.00019,22.43688]
[1779931424334,33.72,74388.45,0.5,0.3843,0.00019,22.43688]
[1779931424429,33.72,74396.87,0.5,0.38592,0.00019,22.46728]
[1779931426907,33.72,74397.07,0.5,0.38595,0.00019,22.46792]
[1779931426929,33.72,74397.07,0.5,0.38595,0.00019,22.46792]
[1779931428987,33.72,74397.02,0.5,0.38594,0.00019,22.46764]
[1779931429398,33.72,74399.25,0.5,0.38637,0.00019,22.47558]
[1779931432426,33.72,74388.21,0.5,0.38422,0.00019,22.43558]
[1779931435494,33.71,74394.98,0.5,0.38552,0.00019,22.45992]
[1779931437130,33.71,74394.7,0.5,0.38546,0.00019,22.45886]
[1779931437139,33.71,74394.7,0.5,0.38546,0.00019,22.45886]
[1779931437430,33.71,74387.4,0.5,0.38405,0.00019,22.43241]
[1779931438667,33.71,74384.55,0.5,0.3835,0.00019,22.42195]
[1779931439126,33.71,74384.55,0.5,0.3835,0.00019,22.42192]
[1779931441145,33.71,74390.76,0.5,0.38469,0.00019,22.44447]
[1779931443229,33.71,74392.5,0.5,0.38503,0.00019,22.45073]
[1779931443467,33.71,74398.27,0.5,0.38614,0.00019,22.47147]
[1779931444439,33.71,74404.17,0.5,0.38728,0.00019,22.49249]
[1779931445194,33.71,74412.62,0.5,0.38891,0.00019,22.5223]
[1779931445679,33.71,74412.62,0.5,0.38891,0.00019,22.5223]
[1779931445765,33.71,74412.62,0.5,0.38891,0.00019,22.5223]
[1779931445805,33.71,74412.62,0.5,0.38891,0.00019,22.5223]
[1779931445830,33.71,74412.62,0.5,0.38891,0.00019,22.5223]
[1779931446002,33.71,74412.62,0.5,0.38891,0.00019,22.5223]
[1779931446036,33.71,74412.62,0.5,0.38891,0.00019,22.5223]
[1779931446073,33.71,74412.62,0.5,0.38891,0.00019,22.5223]
[1779931446223,33.71,74419.82,0.5,0.3903,0.00019,22.54738]
[1779931447573,33.69,74419.82,0.5,0.39025,0.00019,22.54657]
[1779931448305,33.69,74419.82,0.5,0.39025,0.00019,22.54657]
[1779931448330,33.69,74419.82,0.5,0.39025,0.00019,22.54657]
[1779931448352,33.69,74423.52,0.5,0.39096,0.00019,22.5593]
[1779931449086,33.69,74423.52,0.5,0.39096,0.00019,22.5593]
[1779931449152,33.69,74423.52,0.5,0.39096,0.00019,22.5593]
[1779931449317,33.69,74420.0,0.5,0.39027,0.00019,22.547]
[1779931449850,33.69,74420.0,0.5,0.39027,0.00019,22.547]
[1779931450538,33.69,74415.29,0.5,0.38935,0.00019,22.53046]
[1779931452477,33.68,74405.91,0.5,0.38753,0.00019,22.49719]
[1779931456250,33.68,74397.61,0.5,0.3859,0.00019,22.46723]
[1779931457783,33.68,74392.52,0.5,0.38492,0.00019,22.4488]
[1779931458202,33.68,74392.52,0.5,0.38492,0.00019,22.4488]
[1779931458260,33.68,74392.52,0.5,0.38492,0.00019,22.4488]
[1779931458422,33.68,74388.93,0.5,0.38422,0.00019,22.43572]
[1779931459633,33.68,74388.93,0.5,0.38422,0.00019,22.43568]
[1779931460530,33.67,74386.1,0.5,0.38367,0.00019,22.42527]
[1779931460668,33.67,74386.1,0.5,0.38367,0.00019,22.42527]
[1779931460686,33.67,74386.1,0.5,0.38367,0.00019,22.42527]
[1779931461484,33.67,74384.9,0.5,0.38343,0.00019,22.42085]
[1779931463530,33.67,74377.93,0.5,0.38208,0.00019,22.39514]
[1779931464251,33.67,74377.93,0.5,0.38208,0.00019,22.39514]
[1779931464259,33.67,74377.93,0.5,0.38208,0.00019,22.39514]
[1779931464479,33.67,74379.37,0.5,0.38236,0.00019,22.40045]
[1779931469505,33.67,74382.75,0.5,0.38301,0.00019,22.41285]
[1779931474513,33.67,74388.35,0.5,0.38407,0.00019,22.42948]
[1779931479553,33.67,74385.21,0.5,0.38345,0.00019,22.41789]
[1779931484474,33.67,74381.79,0.5,0.38279,0.00019,22.40526]
[1779931484482,33.67,74381.79,0.5,0.38279,0.00019,22.40526]
[1779931484534,33.67,74378.0,0.5,0.38206,0.00019,22.39126]
[1779931489546,33.67,74378.13,0.5,0.38208,0.00019,22.39173]
[1779931494565,33.67,74379.66,0.5,0.38238,0.00019,22.39739]
[1779931497584,33.67,74362.8,0.5,0.37913,0.00019,22.33442]
[1779931499462,33.67,74358.56,0.5,0.37831,0.00019,22.3184]
[1779931499475,33.67,74358.56,0.5,0.37831,0.00019,22.3184]
[1779931499589,33.67,74358.56,0.5,0.37831,0.00019,22.3184]
[1779931499609,33.67,74354.37,0.5,0.37751,0.00019,22.30248]
[1779931500745,33.67,74351.05,0.5,0.37687,0.00019,22.28978]
[1779931500940,33.67,74351.05,0.5,0.37687,0.00019,22.28978]
[1779931501173,33.67,74351.05,0.5,0.37687,0.00019,22.28978]
[1779931501193,33.67,74351.05,0.5,0.37687,0.00019,22.28978]
[1779931501612,33.67,74349.41,0.5,0.37656,0.00019,22.28351]
[1779931502570,33.67,74340.44,0.5,0.37484,0.00019,22.24876]
[1779931503204,33.67,74340.44,0.5,0.37484,0.00019,22.24876]
[1779931503507,33.67,74338.93,0.5,0.37455,0.00019,22.24287]
[1779931505209,33.67,74344.52,0.5,0.37562,0.00019,22.26467]
[1779931505216,33.67,74344.52,0.5,0.37562,0.00019,22.26467]
[1779931505240,33.67,74344.52,0.5,0.37562,0.00019,22.26467]
[1779931505520,33.67,74347.76,0.5,0.37624,0.00019,22.27719]
[1779931507169,33.67,74347.76,0.5,0.37625,0.00019,22.27727]
[1779931507176,33.67,74347.76,0.5,0.37625,0.00019,22.27727]
[1779931507209,33.67,74347.76,0.5,0.37625,0.00019,22.27727]
[1779931507308,33.67,74347.76,0.5,0.37625,0.00019,22.27727]
[1779931507378,33.67,74350.53,0.5,0.37679,0.00019,22.288]
[1779931509263,33.67,74350.53,0.5,0.37679,0.00019,22.28807]
[1779931509443,33.67,74349.88,0.5,0.37667,0.00019,22.28564]
[1779931511275,33.68,74352.3,0.5,0.37714,0.00019,22.29505]
[1779931511552,33.68,74352.58,0.5,0.3772,0.00019,22.29618]
[1779931516555,33.68,74352.71,0.5,0.37723,0.00019,22.29684]
[1779931521581,33.68,74347.85,0.5,0.3763,0.00019,22.27831]
[1779931526599,33.68,74346.22,0.5,0.376,0.00019,22.27212]
[1779931531601,33.68,74344.14,0.5,0.37561,0.00019,22.26428]
[1779931535385,33.69,74343.29,0.5,0.37543,0.00019,22.25736]
[1779931535643,33.69,74342.57,0.5,0.3753,0.00019,22.25461]
[1779931535958,33.69,74342.57,0.5,0.3753,0.00019,22.25461]
[1779931536284,33.69,74332.48,0.5,0.37336,0.00019,22.21522]
[1779931537057,33.69,74323.7,0.5,0.37168,0.00019,22.18047]
[1779931538876,33.69,74325.21,0.5,0.37196,0.00019,22.18643]
[1779931543583,33.69,74333.72,0.5,0.3736,0.00019,22.22009]
[1779931544943,33.69,74335.27,0.5,0.3739,0.00019,22.22616]
[1779931544984,33.69,74335.27,0.5,0.3739,0.00019,22.22616]
[1779931545265,33.69,74327.91,0.5,0.37249,0.00019,22.19731]
[1779931546248,33.69,74319.41,0.5,0.37086,0.00019,22.16351]
[1779931547899,33.69,74319.41,0.5,0.37086,0.00019,22.1635]
[1779931547917,33.69,74319.41,0.5,0.37086,0.00019,22.1635]
[1779931548630,33.69,74319.73,0.5,0.37093,0.00019,22.16481]
[1779931553630,33.69,74318.87,0.5,0.37076,0.00019,22.16132]
[1779931558650,33.68,74317.03,0.5,0.37038,0.00019,22.15343]
[1779931562052,33.68,74314.48,0.5,0.36987,0.00019,22.14278]
[1779931562062,33.68,74314.48,0.5,0.36987,0.00019,22.14278]
[1779931562143,33.68,74308.83,0.5,0.36879,0.00019,22.11997]
[1779931567632,33.67,74313.28,0.5,0.36962,0.00019,22.1376]
[1779931573092,33.66,74311.75,0.5,0.3693,0.00019,22.13085]
[1779931574816,33.66,74306.58,0.5,0.3683,0.00019,22.10973]
[1779931575133,33.66,74306.58,0.5,0.3683,0.00019,22.10964]
[1779931580167,33.66,74305.55,0.5,0.36808,0.00019,22.10507]
[1779931585354,33.65,74305.12,0.5,0.36799,0.00019,22.10303]
[1779931586451,33.65,74295.66,0.5,0.36618,0.00019,22.06412]
[1779931588235,33.65,74285.49,0.5,0.36423,0.00019,22.02184]
[1779931591036,33.65,74286.79,0.5,0.36448,0.00019,22.02722]
[1779931591048,33.65,74286.79,0.5,0.36448,0.00019,22.02722]
[1779931591655,33.65,74288.83,0.5,0.36484,0.00019,22.03185]
[1779931596656,33.65,74287.88,0.5,0.36465,0.00019,22.02778]
[1779931601666,33.64,74287.59,0.5,0.36459,0.00019,22.02643]
[1779931606715,33.64,74286.36,0.5,0.36435,0.00019,22.02116]
[1779931608739,33.64,74276.4,0.5,0.36245,0.00019,21.97929]
[1779931613759,33.64,74278.08,0.5,0.36277,0.00019,21.98633]
[1779931616622,33.64,74268.98,0.5,0.36104,0.00019,21.9478]
[1779931617876,33.64,74267.95,0.5,0.36084,0.00019,21.94344]
[1779931617888,33.64,74267.95,0.5,0.36084,0.00019,21.94344]
[1779931617938,33.64,74267.95,0.5,0.36084,0.00019,21.94344]
[1779931617956,33.64,74267.95,0.5,0.36084,0.00019,21.94344]
[1779931618016,33.64,74267.95,0.5,0.36084,0.00019,21.94344]
[1779931618475,33.64,74267.68,0.5,0.36079,0.00019,21.94229]
[1779931620424,33.64,74265.74,0.5,0.36042,0.00019,21.93403]
[1779931620675,33.64,74265.46,0.5,0.36037,0.00019,21.93289]
[1779931622174,33.64,74264.09,0.5,0.36011,0.00019,21.92703]
[1779931622701,33.64,74255.29,0.5,0.35845,0.00019,21.88926]
[1779931625694,33.64,74253.66,0.5,0.35814,0.00019,21.88227]
[1779931625703,33.64,74253.66,0.5,0.35814,0.00019,21.88227]
[1779931625702,33.64,74252.77,0.5,0.35798,0.00019,21.87855]
[1779931626643,33.65,74253.17,0.5,0.35806,0.00019,21.88035]
[1779931628755,33.65,74253.36,0.5,0.3581,0.00019,21.88124]
[1779931629010,33.65,74251.37,0.5,0.35772,0.00019,21.87261]
[1779931629740,33.65,74238.64,0.5,0.35532,0.00019,21.81706]
[1779931630699,33.65,74232.28,0.5,0.35412,0.00019,21.789]
[1779931635218,33.65,74226.4,0.5,0.35301,0.00019,21.7628]
[1779931635235,33.65,74226.4,0.5,0.35301,0.00019,21.7628]
[1779931635728,33.65,74227.06,0.5,0.35313,0.00019,21.76573]
[1779931640449,33.65,74225.76,0.5,0.35288,0.00019,21.75992]
[1779931640624,33.65,74225.76,0.5,0.35288,0.00019,21.75992]
[1779931640718,33.65,74232.36,0.5,0.35413,0.00019,21.78927]
[1779931646767,33.65,74227.69,0.5,0.35325,0.00019,21.76849]
[1779931647325,33.65,74229.06,0.5,0.3535,0.00019,21.77458]
[1779931647750,33.65,74229.06,0.5,0.3535,0.00019,21.77458]
[1779931647694,33.65,74248.97,0.5,0.35727,0.00019,21.86215]
[1779931648752,33.65,74252.03,0.5,0.35785,0.00019,21.87552]
[1779931652664,33.65,74251.93,0.5,0.35782,0.00019,21.8715]
[1779931652674,33.65,74251.93,0.5,0.35782,0.00019,21.8715]
[1779931652764,33.65,74252.59,0.5,0.35795,0.00019,21.87443]
[1779931657930,33.65,74249.83,0.5,0.35744,0.00019,21.86273]
[1779931663787,33.66,74252.94,0.5,0.35804,0.00019,21.87654]
[1779931669239,33.66,74251.94,0.5,0.35786,0.00019,21.87235]
[1779931671354,33.66,74250.76,0.5,0.35764,0.00019,21.86731]
[1779931671718,33.66,74250.76,0.5,0.35764,0.00019,21.86734]
[1779931672868,33.66,74243.21,0.5,0.35621,0.00019,21.83451]
[1779931674771,33.66,74236.59,0.5,0.35497,0.00019,21.80559]
[1779931676691,33.66,74237.15,0.5,0.35508,0.00019,21.80814]
[1779931676750,33.66,74227.01,0.5,0.35316,0.00019,21.76318]
[1779931679131,33.66,74222.58,0.5,0.35233,0.00019,21.74338]
[1779931679144,33.66,74222.58,0.5,0.35233,0.00019,21.74338]
[1779931679717,33.66,74223.14,0.5,0.35243,0.00019,21.74587]
[1779931681588,33.66,74223.07,0.5,0.35242,0.00019,21.74556]
[1779931681731,33.66,74221.03,0.5,0.35204,0.00019,21.73642]
[1779931682686,33.66,74221.03,0.5,0.35204,0.00019,21.73642]
[1779931682819,33.66,74198.15,0.5,0.34774,0.00019,21.63267]
[1779931682902,33.66,74198.15,0.5,0.34774,0.00019,21.63267]
[1779931683554,33.66,74198.15,0.5,0.34774,0.00019,21.63267]
[1779931683736,33.66,74198.15,0.5,0.34774,0.00019,21.63267]
[1779931683776,33.66,74198.15,0.5,0.34774,0.00019,21.63267]
[1779931683579,33.66,74195.27,0.5,0.34719,0.00019,21.61933]
[1779931683859,33.66,74195.27,0.5,0.34719,0.00019,21.61933]
[1779931684475,33.66,74195.27,0.5,0.34719,0.00019,21.61933]
[1779931684506,33.66,74195.27,0.5,0.34719,0.00019,21.61933]
[1779931684584,33.66,74195.27,0.5,0.34719,0.00019,21.61933]
[1779931684618,33.66,74195.27,0.5,0.34719,0.00019,21.61933]
[1779931684679,33.66,74188.9,0.5,0.346,0.00019,21.58983]
[1779931685029,33.66,74188.9,0.5,0.346,0.00019,21.58983]
[1779931685041,33.66,74188.9,0.5,0.346,0.00019,21.58983]
[1779931685501,33.66,74177.24,0.5,0.34381,0.00019,21.53545]
[1779931686097,33.66,74177.24,0.5,0.34381,0.00019,21.53545]
[1779931686566,33.66,74177.24,0.5,0.34381,0.00019,21.53545]
[1779931686783,33.66,74177.24,0.5,0.34381,0.00019,21.53545]
[1779931686728,33.66,74164.58,0.5,0.34145,0.00019,21.47573]
[1779931687593,33.66,74164.58,0.5,0.34145,0.00019,21.47573]
[1779931687696,33.66,74156.66,0.5,0.33998,0.00019,21.43823]
[1779931688766,33.66,74134.22,0.5,0.33584,0.00019,21.33032]
[1779931689516,33.66,74112.97,0.5,0.33191,0.00018,21.22564]
[1779931690680,33.66,74112.97,0.5,0.33191,0.00018,21.22564]
[1779931690716,33.67,74112.52,0.5,0.33183,0.00018,21.22348]
[1779931691414,33.67,74112.52,0.5,0.33183,0.00018,21.22348]
[1779931691469,33.67,74112.52,0.5,0.33183,0.00018,21.22348]
[1779931691611,33.67,74112.52,0.5,0.33183,0.00018,21.22348]
[1779931691702,33.67,74112.52,0.5,0.33183,0.00018,21.22348]
[1779931691742,33.67,74112.52,0.5,0.33183,0.00018,21.22348]
[1779931691803,33.67,74109.55,0.5,0.33129,0.00018,21.20881]
[1779931692225,33.67,74109.55,0.5,0.33129,0.00018,21.20881]
[1779931692309,33.67,74106.87,0.5,0.33079,0.00018,21.19543]
[1779931693121,33.67,74106.87,0.5,0.33079,0.00018,21.19543]
[1779931693199,33.67,74106.87,0.5,0.33079,0.00018,21.19543]
[1779931693278,33.67,74106.87,0.5,0.33079,0.00018,21.19543]
[1779931693362,33.67,74106.87,0.5,0.33079,0.00018,21.19543]
[1779931693764,33.67,74106.87,0.5,0.33079,0.00018,21.19543]
[1779931693776,33.67,74106.87,0.5,0.33079,0.00018,21.19543]
[1779931693419,33.67,74106.54,0.5,0.33074,0.00018,21.19402]
[1779931694108,33.67,74106.54,0.5,0.33074,0.00018,21.19402]
[1779931694167,33.67,74106.54,0.5,0.33074,0.00018,21.19402]
[1779931694666,33.67,74117.73,0.5,0.33281,0.00018,21.24973]
[1779931695355,33.67,74117.73,0.5,0.33281,0.00018,21.24973]
[1779931695399,33.67,74117.73,0.5,0.33281,0.00018,21.24973]
[1779931695819,33.69,74127.61,0.5,0.33475,0.00018,21.30134]
[1779931696745,33.69,74127.61,0.5,0.33475,0.00018,21.30134]
[1779931696789,33.7,74122.68,0.5,0.3339,0.00018,21.2787]
[1779931697770,33.7,74110.06,0.5,0.33156,0.00018,21.21587]
[1779931698636,33.7,74110.06,0.5,0.33156,0.00018,21.21587]
[1779931698818,33.7,74094.0,0.5,0.3286,0.00018,21.13517]
[1779931699742,33.72,74103.71,0.5,0.3305,0.00018,21.18691]
[1779931700741,33.74,74119.38,0.5,0.33348,0.00018,21.26711]
[1779931701778,33.76,74126.82,0.5,0.33492,0.00018,21.30535]
[1779931703811,33.76,74116.19,0.5,0.33299,0.00018,21.25394]
[1779931704757,33.76,74106.31,0.5,0.33116,0.00018,21.2047]
[1779931707744,33.8,74121.39,0.5,0.33412,0.00018,21.28382]
[1779931709915,33.82,74125.48,0.5,0.33499,0.00018,21.30667]
[1779931709938,33.82,74125.48,0.5,0.33499,0.00018,21.30667]
[1779931710846,33.82,74126.25,0.5,0.33513,0.00018,21.31056]
[1779931711839,33.82,74148.55,0.5,0.33923,0.00019,21.4144]
[1779931712210,33.82,74148.55,0.5,0.33923,0.00019,21.4144]
[1779931712226,33.82,74148.55,0.5,0.33923,0.00019,21.4144]
[1779931712259,33.82,74148.55,0.5,0.33923,0.00019,21.4144]
[1779931712343,33.82,74148.55,0.5,0.33923,0.00019,21.4144]
[1779931712364,33.82,74148.55,0.5,0.33923,0.00019,21.4144]
[1779931712738,33.82,74148.55,0.5,0.33923,0.00019,21.4144]
[1779931712788,33.82,74148.55,0.5,0.33923,0.00019,21.4144]
[1779931712765,33.82,74154.51,0.5,0.34034,0.00019,21.44282]
[1779931713105,33.82,74154.51,0.5,0.34034,0.00019,21.44282]
[1779931713435,33.82,74151.61,0.5,0.3398,0.00019,21.42903]
[1779931714277,33.82,74151.61,0.5,0.3398,0.00019,21.42903]
[1779931714283,33.82,74151.61,0.5,0.3398,0.00019,21.42903]
[1779931714780,33.82,74153.21,0.5,0.3401,0.00019,21.43668]
[1779931715263,33.82,74153.21,0.5,0.3401,0.00019,21.43668]
[1779931715305,33.82,74153.21,0.5,0.3401,0.00019,21.43668]
[1779931715466,33.82,74153.72,0.5,0.34019,0.00019,21.43913]
[1779931716303,33.82,74153.72,0.5,0.34019,0.00019,21.43913]
[1779931716390,33.82,74153.72,0.5,0.34019,0.00019,21.43913]
[1779931716498,33.82,74154.7,0.5,0.34037,0.00019,21.4438]
[1779931718247,33.82,74147.45,0.5,0.33903,0.00018,21.40927]
[1779931719415,33.82,74147.45,0.5,0.33903,0.00018,21.40927]
[1779931719779,33.83,74144.38,0.5,0.33847,0.00018,21.39467]
[1779931722152,33.83,74138.25,0.5,0.33734,0.00018,21.36525]
[1779931722177,33.83,74138.25,0.5,0.33734,0.00018,21.36525]
[1779931722276,33.83,74137.99,0.5,0.33729,0.00018,21.36408]
[1779931724849,33.83,74148.86,0.5,0.33931,0.00019,21.41643]
[1779931728008,33.83,74149.68,0.5,0.33947,0.00019,21.42041]
[1779931728317,33.83,74149.68,0.5,0.33947,0.00019,21.42041]
[1779931733357,33.83,74151.44,0.5,0.3398,0.00019,21.42893]
[1779931738387,33.83,74152.11,0.5,0.33992,0.00019,21.43221]
[1779931740835,33.83,74162.18,0.5,0.34179,0.00019,21.47994]
[1779931741836,33.83,74173.8,0.5,0.34395,0.00019,21.53438]
[1779931741984,33.83,74173.8,0.5,0.34395,0.00019,21.53438]
[1779931742082,33.83,74173.8,0.5,0.34395,0.00019,21.53438]
[1779931742154,33.83,74173.8,0.5,0.34395,0.00019,21.53438]
[1779931742418,33.83,74173.8,0.5,0.34395,0.00019,21.53438]
[1779931743459,33.83,74173.8,0.5,0.34395,0.00019,21.53438]
[1779931743548,33.83,74173.8,0.5,0.34395,0.00019,21.53438]
[1779931743623,33.83,74173.8,0.5,0.34395,0.00019,21.53438]
[1779931743883,33.83,74196.5,0.5,0.34817,0.00019,21.63884]
[1779931745399,33.83,74193.18,0.5,0.34755,0.00019,21.62356]
[1779931745522,33.83,74193.18,0.5,0.34755,0.00019,21.62356]
[1779931745528,33.83,74193.18,0.5,0.34755,0.00019,21.62356]
[1779931745571,33.83,74196.75,0.5,0.34821,0.00019,21.63974]
[1779931747556,33.83,74196.75,0.5,0.34821,0.00019,21.63974]
[1779931747690,33.82,74206.2,0.5,0.34996,0.00019,21.68234]
[1779931749395,33.82,74206.2,0.5,0.34996,0.00019,21.68234]
[1779931749882,33.82,74203.55,0.5,0.34945,0.00019,21.67005]
[1779931750458,33.82,74203.55,0.5,0.34945,0.00019,21.67005]
[1779931750472,33.82,74203.55,0.5,0.34945,0.00019,21.67005]
[1779931750837,33.82,74202.6,0.5,0.34927,0.00019,21.6656]
[1779931753216,33.82,74200.78,0.5,0.34892,0.00019,21.65706]
[1779931753494,33.82,74200.78,0.5,0.34891,0.00019,21.65692]
[1779931757471,33.81,74201.43,0.5,0.34901,0.00019,21.65944]
[1779931757572,33.81,74195.73,0.5,0.34794,0.00019,21.63335]
[1779931759387,33.81,74195.73,0.5,0.34794,0.00019,21.63321]
[1779931759537,33.81,74191.17,0.5,0.34708,0.00019,21.61223]
[1779931761074,33.81,74191.97,0.5,0.34722,0.00019,21.61579]
[1779931761550,33.81,74192.67,0.5,0.34735,0.00019,21.61888]
[1779931763564,33.8,74199.91,0.5,0.34869,0.00019,21.65164]
[1779931768582,33.8,74201.47,0.5,0.34896,0.00019,21.65815]
[1779931769250,33.8,74199.85,0.5,0.34865,0.00019,21.65064]
[1779931769283,33.8,74199.85,0.5,0.34865,0.00019,21.65064]
[1779931769667,33.79,74208.29,0.5,0.35022,0.00019,21.68872]
[1779931771787,33.79,74208.29,0.5,0.35021,0.00019,21.68855]
[1779931771802,33.79,74210.42,0.5,0.35058,0.00019,21.69413]
[1779931772821,33.79,74203.85,0.5,0.34934,0.00019,21.66428]
[1779931776902,33.79,74201.06,0.5,0.3488,0.00019,21.65119]
[1779931777871,33.78,74211.53,0.5,0.35075,0.00019,21.69825]
[1779931782890,33.77,74214.69,0.5,0.3513,0.00019,21.71159]
[1779931783962,33.77,74214.69,0.5,0.3513,0.00019,21.71142]
[1779931784710,33.77,74215.67,0.5,0.35147,0.00019,21.71564]
[1779931789884,33.76,74216.83,0.5,0.35166,0.00019,21.72015]
[1779931790375,33.76,74216.77,0.5,0.35164,0.00019,21.71971]
[1779931790753,33.76,74216.77,0.5,0.35163,0.00019,21.71954]
[1779931791763,33.76,74204.13,0.5,0.34926,0.00019,21.66241]
[1779931792951,33.76,74196.68,0.5,0.34786,0.00019,21.62835]
[1779931795192,33.76,74193.71,0.5,0.34729,0.00019,21.61453]
[1779931795788,33.75,74191.92,0.5,0.34695,0.00019,21.60622]
[1779931800276,33.75,74193.25,0.5,0.34718,0.00019,21.61194]
[1779931800826,33.75,74192.45,0.5,0.34703,0.00019,21.60826]
[1779931801906,33.75,74173.27,0.5,0.34345,0.00019,21.51916]
[1779931803217,33.75,74173.27,0.5,0.34345,0.00019,21.51916]
[1779931803437,33.75,74173.27,0.5,0.34345,0.00019,21.51916]
[1779931803885,33.75,74158.01,0.5,0.34061,0.00019,21.44718]
[1779931804446,33.75,74158.01,0.5,0.34061,0.00019,21.44718]
[1779931804877,33.75,74160.71,0.5,0.34111,0.00019,21.46003]
[1779931805597,33.75,74160.71,0.5,0.34111,0.00019,21.46003]
[1779931805865,33.75,74160.71,0.5,0.34112,0.00019,21.46004]
[1779931806933,33.75,74148.23,0.5,0.3388,0.00019,21.40058]
[1779931808888,33.75,74157.13,0.5,0.34046,0.00019,21.44319]
[1779931809971,33.75,74157.13,0.5,0.34046,0.00019,21.44319]
[1779931809987,33.75,74157.84,0.5,0.34059,0.00019,21.4466]
[1779931810945,33.75,74158.3,0.5,0.34068,0.00019,21.44882]
[1779931811358,33.75,74158.3,0.5,0.34068,0.00019,21.44882]
[1779931811908,33.75,74158.3,0.5,0.34068,0.00019,21.44885]
[1779931813922,33.75,74166.69,0.5,0.34224,0.00019,21.48858]
[1779931815782,33.75,74167.35,0.5,0.34236,0.00019,21.49169]
[1779931815936,33.75,74167.82,0.5,0.34245,0.00019,21.49391]
[1779931818958,33.75,74161.59,0.5,0.34129,0.00019,21.46451]
[1779931821891,33.75,74160.07,0.5,0.34101,0.00019,21.45734]
[1779931821981,33.75,74161.57,0.5,0.34129,0.00019,21.46447]
[1779931822989,33.75,74168.72,0.5,0.34262,0.00019,21.49822]
[1779931823994,33.75,74183.25,0.5,0.34533,0.00019,21.56605]
[1779931824999,33.75,74191.08,0.5,0.34679,0.00019,21.60215]
[1779931830205,33.75,74186.02,0.5,0.34583,0.00019,21.57847]
[1779931834741,33.75,74179.72,0.5,0.34462,0.00019,21.54517]
[1779931840129,33.75,74190.97,0.5,0.34671,0.00019,21.59699]
[1779931842543,33.74,74199.07,0.5,0.34822,0.00019,21.634]
[1779931843447,33.74,74199.07,0.5,0.34822,0.00019,21.634]
[1779931843802,33.74,74199.07,0.5,0.34822,0.00019,21.634]
[1779931843813,33.74,74199.07,0.5,0.34822,0.00019,21.634]
[1779931843836,33.74,74199.07,0.5,0.34822,0.00019,21.634]
[1779931843965,33.74,74200.48,0.5,0.34847,0.00019,21.64028]
[1779931847809,33.74,74210.43,0.5,0.35032,0.00019,21.68502]
[1779931852271,33.73,74220.68,0.5,0.35222,0.00019,21.73055]
[1779931857880,33.72,74223.76,0.5,0.35276,0.00019,21.74338]
[1779931860328,33.72,74221.74,0.5,0.35238,0.00019,21.73421]
[1779931860374,33.72,74221.74,0.5,0.35238,0.00019,21.73421]
[1779931860873,33.72,74223.15,0.5,0.35263,0.00019,21.74034]
[1779931861410,33.72,74223.15,0.5,0.35263,0.00019,21.74034]
[1779931861427,33.72,74223.15,0.5,0.35263,0.00019,21.74034]
[1779931862037,33.72,74223.15,0.5,0.35263,0.00019,21.74034]
[1779931861949,33.72,74232.66,0.5,0.35442,0.00019,21.78237]
[1779931863053,33.72,74247.92,0.5,0.3573,0.00019,21.84917]
[1779931863221,33.72,74247.92,0.5,0.3573,0.00019,21.84917]
[1779931863634,33.72,74247.92,0.5,0.3573,0.00019,21.84917]
[1779931863652,33.72,74247.92,0.5,0.3573,0.00019,21.84917]
[1779931863668,33.72,74247.92,0.5,0.3573,0.00019,21.84917]
[1779931863967,33.72,74247.92,0.5,0.3573,0.00019,21.84917]
[1779931863746,33.72,74263.76,0.5,0.3603,0.00019,21.91733]
[1779931864182,33.72,74263.76,0.5,0.3603,0.00019,21.91733]
[1779931864223,33.72,74263.76,0.5,0.3603,0.00019,21.91733]
[1779931864982,33.72,74267.2,0.5,0.36095,0.00019,21.93203]
[1779931866057,33.72,74269.26,0.5,0.36134,0.00019,21.94083]
[1779931868173,33.72,74272.41,0.5,0.36194,0.00019,21.95418]
[1779931868203,33.72,74272.41,0.5,0.36194,0.00019,21.95418]
[1779931868323,33.72,74272.41,0.5,0.36194,0.00019,21.95418]
[1779931868394,33.72,74272.41,0.5,0.36194,0.00019,21.95418]
[1779931868431,33.72,74272.41,0.5,0.36194,0.00019,21.95418]
[1779931868456,33.72,74272.41,0.5,0.36194,0.00019,21.95418]
[1779931868679,33.72,74272.41,0.5,0.36194,0.00019,21.95418]
[1779931868692,33.72,74272.41,0.5,0.36194,0.00019,21.95418]
[1779931868887,33.72,74272.41,0.5,0.36194,0.00019,21.95418]
[1779931868907,33.72,74272.41,0.5,0.36194,0.00019,21.95418]
[1779931868989,33.72,74279.45,0.5,0.36328,0.00019,21.98379]
[1779931869109,33.72,74279.45,0.5,0.36328,0.00019,21.98379]
[1779931869144,33.72,74279.45,0.5,0.36328,0.00019,21.98379]
[1779931869315,33.72,74279.45,0.5,0.36328,0.00019,21.98379]
[1779931869350,33.72,74279.45,0.5,0.36328,0.00019,21.98379]
[1779931869365,33.72,74279.45,0.5,0.36328,0.00019,21.98379]
[1779931869368,33.72,74279.45,0.5,0.36328,0.00019,21.98379]
[1779931869376,33.72,74279.45,0.5,0.36328,0.00019,21.98379]
[1779931869382,33.72,74279.45,0.5,0.36328,0.00019,21.98379]
[1779931869741,33.72,74279.45,0.5,0.36328,0.00019,21.98379]
[1779931869748,33.72,74279.45,0.5,0.36328,0.00019,21.98379]
[1779931869763,33.72,74279.45,0.5,0.36328,0.00019,21.98379]
[1779931869803,33.72,74279.45,0.5,0.36328,0.00019,21.98379]
[1779931869816,33.72,74283.16,0.5,0.36398,0.00019,21.99929]
[1779931870688,33.72,74283.16,0.5,0.36398,0.00019,21.99929]
[1779931870710,33.72,74283.16,0.5,0.36398,0.00019,21.99929]
[1779931871596,33.72,74278.25,0.5,0.36305,0.00019,21.97875]
[1779931871622,33.72,74278.25,0.5,0.36305,0.00019,21.97875]
[1779931871629,33.72,74278.25,0.5,0.36305,0.00019,21.97875]
[1779931872022,33.72,74273.75,0.5,0.3622,0.00019,21.9598]
[1779931877035,33.72,74275.35,0.5,0.3625,0.00019,21.96654]
[1779931882052,33.72,74274.06,0.5,0.36225,0.00019,21.96111]
[1779931882403,33.72,74277.4,0.5,0.36289,0.00019,21.97515]
[1779931882413,33.72,74277.4,0.5,0.36289,0.00019,21.97515]
[1779931882519,33.72,74288.99,0.5,0.36509,0.00019,22.02347]
[1779931884128,33.72,74293.6,0.5,0.36597,0.00019,22.04247]
[1779931884453,33.72,74293.6,0.5,0.36597,0.00019,22.04247]
[1779931886427,33.72,74289.68,0.5,0.36522,0.00019,22.02624]
[1779931886880,33.72,74275.95,0.5,0.36261,0.00019,21.96893]
[1779931887532,33.72,74275.95,0.5,0.36261,0.00019,21.96893]
[1779931887732,33.72,74275.95,0.5,0.36261,0.00019,21.96893]
[1779931888041,33.72,74250.14,0.5,0.3577,0.00019,21.85849]
[1779931888375,33.72,74250.14,0.5,0.3577,0.00019,21.85849]
[1779931888413,33.72,74250.14,0.5,0.3577,0.00019,21.85849]
[1779931888576,33.72,74250.14,0.5,0.3577,0.00019,21.85849]
[1779931888725,33.72,74250.14,0.5,0.3577,0.00019,21.85849]
[1779931889009,33.71,74239.07,0.5,0.3556,0.00019,21.81005]
[1779931890484,33.71,74242.92,0.5,0.35633,0.00019,21.8269]
[1779931890494,33.71,74242.92,0.5,0.35633,0.00019,21.8269]
[1779931890574,33.71,74242.92,0.5,0.35633,0.00019,21.8269]
[1779931890817,33.71,74242.92,0.5,0.35633,0.00019,21.8269]
[1779931890843,33.71,74242.92,0.5,0.35633,0.00019,21.8269]
[1779931890919,33.71,74242.92,0.5,0.35633,0.00019,21.8269]
[1779931890977,33.71,74250.75,0.5,0.35781,0.00019,21.86086]
[1779931891291,33.71,74250.75,0.5,0.35781,0.00019,21.86086]
[1779931891521,33.71,74250.36,0.5,0.35771,0.00019,21.85535]
[1779931892526,33.71,74259.52,0.5,0.35945,0.00019,21.89495]
[1779931893536,33.72,74266.83,0.5,0.36084,0.00019,21.92619]
[1779931894229,33.72,74266.83,0.5,0.36084,0.00019,21.92619]
[1779931894235,33.72,74266.83,0.5,0.36084,0.00019,21.92619]
[1779931894268,33.72,74266.83,0.5,0.36084,0.00019,21.92619]
[1779931894371,33.72,74266.83,0.5,0.36084,0.00019,21.92619]
[1779931894419,33.72,74266.83,0.5,0.36084,0.00019,21.92619]
[1779931894527,33.72,74266.83,0.5,0.36084,0.00019,21.92619]
[1779931894545,33.72,74266.83,0.5,0.36084,0.00019,21.92619]
[1779931895037,33.72,74266.83,0.5,0.36084,0.00019,21.92619]
[1779931895064,33.72,74266.83,0.5,0.36084,0.00019,21.92619]
[1779931895107,33.72,74258.76,0.5,0.35931,0.00019,21.89176]
[1779931895503,33.72,74258.76,0.5,0.35931,0.00019,21.89176]
[1779931895525,33.72,74258.76,0.5,0.35931,0.00019,21.89176]
[1779931896027,33.72,74258.76,0.5,0.35931,0.00019,21.89176]
[1779931896063,33.72,74258.76,0.5,0.35931,0.00019,21.89176]
[1779931896074,33.72,74251.01,0.5,0.35784,0.00019,21.85831]
[1779931896702,33.72,74251.01,0.5,0.35784,0.00019,21.85831]
[1779931896733,33.72,74251.01,0.5,0.35784,0.00019,21.85831]
[1779931896798,33.72,74251.01,0.5,0.35784,0.00019,21.85831]
[1779931897025,33.72,74251.01,0.5,0.35784,0.00019,21.85831]
[1779931897039,33.72,74251.01,0.5,0.35784,0.00019,21.85831]
[1779931897113,33.71,74247.75,0.5,0.35722,0.00019,21.84415]
[1779931901021,33.71,74241.04,0.5,0.35595,0.00019,21.81484]
[1779931906044,33.71,74245.34,0.5,0.35673,0.00019,21.83293]
[1779931906794,33.71,74249.91,0.5,0.3576,0.00019,21.85278]
[1779931907053,33.71,74249.85,0.5,0.35758,0.00019,21.85248]
[1779931912070,33.7,74252.91,0.5,0.35815,0.00019,21.8656]
[1779931916076,33.7,74259.91,0.5,0.35947,0.00019,21.89555]
[1779931919139,33.7,74267.76,0.5,0.36096,0.00019,21.92908]
[1779931922057,33.7,74251.59,0.5,0.35789,0.00019,21.85965]
[1779931923101,33.7,74245.31,0.5,0.35671,0.00019,21.83238]
[1779931923456,33.7,74245.31,0.5,0.35671,0.00019,21.83238]
[1779931924147,33.7,74242.54,0.5,0.35618,0.00019,21.82019]
[1779931929169,33.7,74245.25,0.5,0.35668,0.00019,21.83185]
[1779931934184,33.7,74242.43,0.5,0.35615,0.00019,21.81956]
[1779931935431,33.7,74239.68,0.5,0.35563,0.00019,21.80745]
[1779931936131,33.7,74234.07,0.5,0.35457,0.00019,21.78271]
[1779931937422,33.7,74231.42,0.5,0.35406,0.00019,21.77094]
[1779931937430,33.7,74231.42,0.5,0.35406,0.00019,21.77094]
[1779931938137,33.7,74230.9,0.5,0.35396,0.00019,21.76861]
[1779931940145,33.7,74237.89,0.5,0.35528,0.00019,21.79939]
[1779931940695,33.7,74237.89,0.5,0.35528,0.00019,21.79939]
[1779931940706,33.7,74237.89,0.5,0.35528,0.00019,21.79939]
[1779931940727,33.7,74237.89,0.5,0.35528,0.00019,21.79939]
[1779931941088,33.7,74239.41,0.5,0.35557,0.00019,21.80605]
[1779931942465,33.7,74244.64,0.5,0.35655,0.00019,21.82889]
[1779931943147,33.7,74250.8,0.5,0.35772,0.00019,21.8557]
[1779931943491,33.7,74250.8,0.5,0.35772,0.00019,21.8557]
[1779931943501,33.7,74250.8,0.5,0.35772,0.00019,21.8557]
[1779931943899,33.7,74250.8,0.5,0.35772,0.00019,21.85573]
[1779931945913,33.7,74241.02,0.5,0.35587,0.00019,21.81306]
[1779931947629,33.7,74238.37,0.5,0.35537,0.00019,21.80148]
[1779931947640,33.7,74238.37,0.5,0.35537,0.00019,21.80148]
[1779931948116,33.7,74236.59,0.5,0.35503,0.00019,21.79361]
[1779931949436,33.7,74236.76,0.5,0.35506,0.00019,21.79432]
[1779931949449,33.7,74236.76,0.5,0.35506,0.00019,21.79432]
[1779931950111,33.7,74241.88,0.5,0.35603,0.00019,21.81676]
[1779931953656,33.69,74245.78,0.5,0.35674,0.00019,21.82989]
[1779931953972,33.69,74245.77,0.5,0.35674,0.00019,21.82984]
[1779931954341,33.69,74245.77,0.5,0.35674,0.00019,21.82984]
[1779931954371,33.69,74245.77,0.5,0.35674,0.00019,21.82984]
[1779931955020,33.69,74245.77,0.5,0.35674,0.00019,21.82984]
[1779931955037,33.69,74245.77,0.5,0.35674,0.00019,21.82984]
[1779931955117,33.69,74245.77,0.5,0.35674,0.00019,21.82984]
[1779931955128,33.69,74245.77,0.5,0.35674,0.00019,21.82984]
[1779931955124,33.69,74270.42,0.5,0.36141,0.00019,21.93577]
[1779931955357,33.69,74270.42,0.5,0.36141,0.00019,21.93577]
[1779931956090,33.7,74275.14,0.5,0.36231,0.00019,21.95583]
[1779931956596,33.7,74275.14,0.5,0.36231,0.00019,21.95583]
[1779931957437,33.7,74275.14,0.5,0.36231,0.00019,21.95583]
[1779931957508,33.7,74275.14,0.5,0.36231,0.00019,21.95583]
[1779931958185,33.7,74279.41,0.5,0.36312,0.00019,21.9738]
[1779931960166,33.7,74279.41,0.5,0.36312,0.00019,21.9738]
[1779931962457,33.7,74276.69,0.5,0.3626,0.00019,21.96236]
[1779931962470,33.7,74276.69,0.5,0.3626,0.00019,21.96236]
[1779931963036,33.7,74276.69,0.5,0.3626,0.00019,21.96236]
[1779931964747,33.7,74274.41,0.5,0.36217,0.00019,21.95276]
[1779931965163,33.7,74274.41,0.5,0.36217,0.00019,21.95276]
[1779931965141,33.7,74257.45,0.5,0.35895,0.00019,21.88051]
[1779931967130,33.7,74243.66,0.5,0.35635,0.00019,21.82083]
[1779931968175,33.7,74263.85,0.5,0.36017,0.00019,21.90804]
[1779931970140,33.7,74276.87,0.5,0.36265,0.00019,21.96335]
[1779931970668,33.7,74276.87,0.5,0.36265,0.00019,21.96335]
[1779931970705,33.7,74276.87,0.5,0.36265,0.00019,21.96335]
[1779931971759,33.7,74278.12,0.5,0.36289,0.00019,21.96861]
[1779931976395,33.7,74275.9,0.5,0.36247,0.00019,21.95929]
[1779931977136,33.7,74277.56,0.5,0.36278,0.00019,21.96628]
[1779931982167,33.7,74281.07,0.5,0.36345,0.00019,21.98099]
[1779931983194,33.7,74296.19,0.5,0.36633,0.00019,22.04372]
[1779931984197,33.7,74296.19,0.5,0.36632,0.00019,22.04368]
[1779931984354,33.7,74296.19,0.5,0.36632,0.00019,22.04368]
[1779931984366,33.7,74296.19,0.5,0.36632,0.00019,22.04368]
[1779931985216,33.7,74298.25,0.5,0.36672,0.00019,22.05209]
[1779931990227,33.7,74299.01,0.5,0.36685,0.00019,22.05504]
[1779931993691,33.69,74299.65,0.5,0.36697,0.00019,22.05751]
[1779931994269,33.69,74299.42,0.5,0.36692,0.00019,22.05653]
[1779931995635,33.69,74296.16,0.5,0.3663,0.00019,22.04315]
[1779931995855,33.69,74296.16,0.5,0.3663,0.00019,22.04315]
[1779931995857,33.69,74296.16,0.5,0.3663,0.00019,22.04315]
[1779931995930,33.69,74296.16,0.5,0.3663,0.00019,22.04315]
[1779931996180,33.69,74296.16,0.5,0.3663,0.00019,22.04315]
[1779931996284,33.69,74273.19,0.5,0.36192,0.00019,21.9473]
[1779931997289,33.69,74264.25,0.5,0.36023,0.00019,21.90934]
[1779931997737,33.69,74264.25,0.5,0.36023,0.00019,21.90934]
[1779931998232,33.69,74263.59,0.5,0.3601,0.00019,21.90654]
[1779932001448,33.69,74261.2,0.5,0.35965,0.00019,21.89635]
[1779932002198,33.69,74261.32,0.5,0.35967,0.00019,21.89688]
[1779932006247,33.69,74267.49,0.5,0.36085,0.00019,21.92322]
[1779932011252,33.69,74269.62,0.5,0.36125,0.00019,21.9322]
[1779932013372,33.69,74269.3,0.5,0.36116,0.00019,21.92699]
[1779932013754,33.69,74269.3,0.5,0.36116,0.00019,21.92699]
[1779932013776,33.69,74269.3,0.5,0.36116,0.00019,21.92699]
[1779932013817,33.69,74269.3,0.5,0.36116,0.00019,21.92699]
[1779932013853,33.69,74270.27,0.5,0.36135,0.00019,21.93111]
[1779932015786,33.69,74270.27,0.5,0.36135,0.00019,21.93113]
[1779932015816,33.69,74270.27,0.5,0.36135,0.00019,21.93113]
[1779932015945,33.69,74282.6,0.5,0.36369,0.00019,21.98305]
[1779932017191,33.69,74282.6,0.5,0.36369,0.00019,21.98305]
[1779932017226,33.69,74282.6,0.5,0.36369,0.00019,21.98305]
[1779932022268,33.69,74287.25,0.5,0.36457,0.00019,22.00238]
[1779932022279,33.69,74287.25,0.5,0.36457,0.00019,22.00238]
[1779932023280,33.69,74287.39,0.5,0.3646,0.00019,22.00293]
[1779932028096,33.69,74289.63,0.5,0.36502,0.00019,22.01217]
[1779932028302,33.69,74290.17,0.5,0.36512,0.00019,22.0144]
[1779932031219,33.69,74280.13,0.5,0.36321,0.00019,21.97255]
[1779932034292,33.69,74276.29,0.5,0.36249,0.00019,21.95648]
[1779932034325,33.69,74277.15,0.5,0.36265,0.00019,21.96013]
[1779932035363,33.69,74273.65,0.5,0.36199,0.00019,21.94542]
[1779932036255,33.69,74270.16,0.5,0.36132,0.00019,21.93063]
[1779932036379,33.69,74270.16,0.5,0.36132,0.00019,21.93063]
[1779932036396,33.69,74270.16,0.5,0.36132,0.00019,21.93063]
[1779932038383,33.69,74268.12,0.5,0.36094,0.00019,21.92196]
[1779932039290,33.69,74264.73,0.5,0.36029,0.00019,21.90743]
[1779932044317,33.69,74261.23,0.5,0.35961,0.00019,21.89221]
[1779932045288,33.69,74255.04,0.5,0.35844,0.00019,21.8655]
[1779932050303,33.69,74254.26,0.5,0.35828,0.00019,21.86197]
[1779932052622,33.68,74255.73,0.5,0.35855,0.00019,21.86823]
[1779932052724,33.68,74255.73,0.5,0.35855,0.00019,21.86823]
[1779932053727,33.68,74262.55,0.5,0.35985,0.00019,21.89749]
[1779932056746,33.68,74271.37,0.5,0.36153,0.00019,21.93516]
[1779932061780,33.69,74269.9,0.5,0.36125,0.00019,21.92894]
[1779932067341,33.69,74266.75,0.5,0.36065,0.00019,21.91564]
[1779932068831,33.69,74273.01,0.5,0.36184,0.00019,21.94225]
[1779932069837,33.69,74279.55,0.5,0.36309,0.00019,21.96982]
[1779932071368,33.69,74272.34,0.5,0.3617,0.00019,21.93566]
[1779932076885,33.69,74273.2,0.5,0.36187,0.00019,21.93947]
[1779932082292,33.69,74272.38,0.5,0.36172,0.00019,21.9361]
[1779932083108,33.69,74271.38,0.5,0.36153,0.00019,21.93189]
[1779932083332,33.69,74242.93,0.5,0.35614,0.00019,21.80944]
[1779932084074,33.69,74242.93,0.5,0.35614,0.00019,21.80944]
[1779932084175,33.69,74229.34,0.5,0.35357,0.00019,21.7496]
[1779932084427,33.69,74229.34,0.5,0.35357,0.00019,21.7496]
[1779932084608,33.69,74229.34,0.5,0.35357,0.00019,21.7496]
[1779932084834,33.69,74229.34,0.5,0.35357,0.00019,21.7496]
[1779932085320,33.69,74229.34,0.5,0.35357,0.00019,21.7496]
[1779932085235,33.69,74233.34,0.5,0.35432,0.00019,21.76713]
[1779932086775,33.69,74233.34,0.5,0.35432,0.00019,21.76712]
[1779932086800,33.69,74233.34,0.5,0.35432,0.00019,21.76712]
[1779932086807,33.69,74233.34,0.5,0.35432,0.00019,21.76712]
[1779932087335,33.69,74237.31,0.5,0.35506,0.00019,21.78446]
[1779932092335,33.68,74240.61,0.5,0.35566,0.00019,21.79836]
[1779932097352,33.68,74244.25,0.5,0.35633,0.00019,21.81402]
[1779932102366,33.68,74247.07,0.5,0.35686,0.00019,21.82612]
[1779932104415,33.67,74230.99,0.5,0.35381,0.00019,21.75528]
[1779932105386,33.67,74222.99,0.5,0.35229,0.00019,21.71945]
[1779932107325,33.67,74222.78,0.5,0.35225,0.00019,21.71833]
[1779932107333,33.67,74222.78,0.5,0.35225,0.00019,21.71833]
[1779932107421,33.67,74226.03,0.5,0.35285,0.00019,21.7327]
[1779932113062,33.66,74227.38,0.5,0.35307,0.00019,21.73796]
[1779932115161,33.66,74212.44,0.5,0.35024,0.00019,21.67041]
[1779932118395,33.65,74214.74,0.5,0.35066,0.00019,21.68059]
[1779932118546,33.65,74214.74,0.5,0.35065,0.00019,21.68048]
[1779932119190,33.65,74214.52,0.5,0.35061,0.00019,21.67937]
[1779932124223,33.65,74214.92,0.5,0.35066,0.00019,21.68066]
[1779932128253,33.64,74221.6,0.5,0.3519,0.00019,21.71029]
[1779932130704,33.64,74219.62,0.5,0.35151,0.00019,21.70115]
[1779932134815,33.64,74225.04,0.5,0.35249,0.00019,21.72117]
[1779932135300,33.63,74225.36,0.5,0.35255,0.00019,21.72248]
[1779932138914,33.63,74222.77,0.5,0.35204,0.00019,21.71052]
[1779932139328,33.63,74223.79,0.5,0.35223,0.00019,21.71498]
[1779932144370,33.62,74226.86,0.5,0.35278,0.00019,21.72813]
[1779932144935,33.62,74226.86,0.5,0.35278,0.00019,21.72813]
[1779932145381,33.62,74218.42,0.5,0.35119,0.00019,21.69015]
[1779932147389,33.62,74210.97,0.5,0.34977,0.00019,21.65624]
[1779932149563,33.62,74208.52,0.5,0.34931,0.00019,21.64498]
[1779932149574,33.62,74208.52,0.5,0.34931,0.00019,21.64498]
[1779932150410,33.62,74208.56,0.5,0.34931,0.00019,21.64511]
[1779932155444,33.62,74214.44,0.5,0.35041,0.00019,21.67152]
[1779932160461,33.61,74215.65,0.5,0.35062,0.00019,21.67672]
[1779932161818,33.61,74216.22,0.5,0.35073,0.00019,21.67923]
[1779932161920,33.61,74216.22,0.5,0.35073,0.00019,21.67923]
[1779932162024,33.61,74216.22,0.5,0.35073,0.00019,21.67923]
[1779932162221,33.61,74216.22,0.5,0.35073,0.00019,21.67923]
[1779932162260,33.61,74216.22,0.5,0.35073,0.00019,21.67923]
[1779932162460,33.61,74216.22,0.5,0.35073,0.00019,21.67923]
[1779932162342,33.61,74216.88,0.5,0.35085,0.00019,21.68207]
[1779932163283,33.61,74226.39,0.5,0.35264,0.00019,21.72475]
[1779932165563,33.61,74233.13,0.5,0.3539,0.00019,21.75457]
[1779932168175,33.61,74235.89,0.5,0.35441,0.00019,21.76657]
[1779932168188,33.61,74235.89,0.5,0.35441,0.00019,21.76657]
[1779932168279,33.61,74239.32,0.5,0.35506,0.00019,21.78159]
[1779932172802,33.6,74249.02,0.5,0.35687,0.00019,21.82358]
[1779932178825,33.59,74252.52,0.5,0.35751,0.00019,21.83835]
[1779932182995,33.59,74255.57,0.5,0.35808,0.00019,21.85148]
[1779932183236,33.59,74255.57,0.5,0.35808,0.00019,21.85148]
[1779932183261,33.59,74255.57,0.5,0.35808,0.00019,21.85148]
[1779932183337,33.59,74255.69,0.5,0.35811,0.00019,21.85197]
[1779932184070,33.59,74255.69,0.5,0.35811,0.00019,21.85197]
[1779932184088,33.59,74255.69,0.5,0.35811,0.00019,21.85197]
[1779932189998,33.59,74258.51,0.5,0.35863,0.00019,21.86403]
[1779932195249,33.59,74259.17,0.5,0.35873,0.00019,21.86286]
[1779932195478,33.58,74257.06,0.5,0.35831,0.00019,21.85333]
[1779932197505,33.58,74246.27,0.5,0.35624,0.00019,21.80593]
[1779932200526,33.58,74246.4,0.5,0.35625,0.00019,21.80616]
[1779932200691,33.57,74247.08,0.5,0.35637,0.00019,21.80897]
[1779932202905,33.57,74245.72,0.5,0.3561,0.00019,21.80265]
[1779932202923,33.57,74245.72,0.5,0.3561,0.00019,21.80265]
[1779932203063,33.57,74245.72,0.5,0.3561,0.00019,21.80265]
[1779932203112,33.57,74246.05,0.5,0.35615,0.00019,21.80393]
[1779932208869,33.56,74247.25,0.5,0.35634,0.00019,21.80835]
[1779932213905,33.55,74246.35,0.5,0.35614,0.00019,21.80372]
[1779932218939,33.54,74244.78,0.5,0.3558,0.00019,21.79603]
[1779932221224,33.54,74247.82,0.5,0.35637,0.00019,21.80907]
[1779932221461,33.54,74247.71,0.5,0.35634,0.00019,21.80842]
[1779932222492,33.54,74232.95,0.5,0.35353,0.00019,21.74296]
[1779932223460,33.54,74227.42,0.5,0.35247,0.00019,21.71808]
[1779932225075,33.53,74228.49,0.5,0.35267,0.00019,21.72273]
[1779932225092,33.53,74228.49,0.5,0.35267,0.00019,21.72273]
[1779932225238,33.53,74222.11,0.5,0.35146,0.00019,21.69391]
[1779932227587,33.53,74218.29,0.5,0.35073,0.00019,21.6765]
[1779932228005,33.53,74219.4,0.5,0.35093,0.00019,21.6814]
[1779932233042,33.52,74226.56,0.5,0.35226,0.00019,21.71302]
[1779932238078,33.52,74228.97,0.5,0.35269,0.00019,21.72324]
[1779932243115,33.51,74236.72,0.5,0.35413,0.00019,21.75722]
[1779932244547,33.51,74246.65,0.5,0.35601,0.00019,21.801]
[1779932247413,33.51,74242.02,0.5,0.35512,0.00019,21.78043]
[1779932248254,33.51,74232.83,0.5,0.35337,0.00019,21.7394]
[1779932250166,33.5,74231.27,0.5,0.35306,0.00019,21.73214]
[1779932255200,33.5,74235.09,0.5,0.35373,0.00019,21.74472]
[1779932260235,33.49,74239.27,0.5,0.35449,0.00019,21.76263]
[1779932263440,33.49,74239.38,0.5,0.3545,0.00019,21.76283]
[1779932263586,33.49,74239.38,0.5,0.3545,0.00019,21.76283]
[1779932263522,33.49,74240.48,0.5,0.3547,0.00019,21.76756]
[1779932263611,33.49,74240.48,0.5,0.3547,0.00019,21.76756]
[1779932264319,33.49,74240.48,0.5,0.3547,0.00019,21.76756]
[1779932264373,33.49,74240.48,0.5,0.3547,0.00019,21.76756]
[1779932267083,33.48,74247.51,0.5,0.35602,0.00019,21.79817]
[1779932272106,33.47,74250.55,0.5,0.35656,0.00019,21.81068]
[1779932277109,33.46,74250.69,0.5,0.35655,0.00019,21.81056]
[1779932278527,33.46,74257.23,0.5,0.35779,0.00019,21.83898]
[1779932279560,33.46,74257.23,0.5,0.35779,0.00019,21.83898]
[1779932279589,33.46,74257.23,0.5,0.35779,0.00019,21.83898]
[1779932280801,33.46,74258.88,0.5,0.3581,0.00019,21.84611]
[1779932280975,33.46,74258.88,0.5,0.3581,0.00019,21.84611]
[1779932281016,33.46,74258.88,0.5,0.3581,0.00019,21.84611]
[1779932281058,33.46,74258.88,0.5,0.3581,0.00019,21.84611]
[1779932281176,33.46,74258.88,0.5,0.3581,0.00019,21.84611]
[1779932281273,33.46,74258.88,0.5,0.3581,0.00019,21.84611]
[1779932281297,33.46,74258.88,0.5,0.3581,0.00019,21.84611]
[1779932281418,33.46,74258.88,0.5,0.3581,0.00019,21.84611]
[1779932281519,33.46,74262.82,0.5,0.35885,0.00019,21.86318]
[1779932281939,33.46,74262.82,0.5,0.35885,0.00019,21.86318]
[1779932282798,33.46,74262.82,0.5,0.35885,0.00019,21.86313]
[1779932282806,33.46,74262.82,0.5,0.35885,0.00019,21.86313]
[1779932283509,33.46,74269.17,0.5,0.36007,0.00019,21.89064]
[1779932283728,33.46,74269.17,0.5,0.36007,0.00019,21.89064]
[1779932284546,33.46,74277.84,0.5,0.36173,0.00019,21.92782]
[1779932285244,33.46,74277.84,0.5,0.36173,0.00019,21.92782]
[1779932285279,33.46,74277.84,0.5,0.36173,0.00019,21.92782]
[1779932288441,33.46,74283.61,0.5,0.36284,0.00019,21.95245]
[1779932290129,33.46,74283.68,0.5,0.36286,0.00019,21.9528]
[1779932290140,33.46,74283.68,0.5,0.36286,0.00019,21.9528]
[1779932290452,33.47,74284.09,0.5,0.36294,0.00019,21.95456]
[1779932292536,33.47,74284.64,0.5,0.36304,0.00019,21.95692]
[1779932292600,33.47,74282.1,0.5,0.36256,0.00019,21.94621]
[1779932294480,33.47,74275.89,0.5,0.36137,0.00019,21.91988]
[1779932295090,33.47,74275.89,0.5,0.36137,0.00019,21.91988]
[1779932295322,33.47,74275.89,0.5,0.36137,0.00019,21.91988]
[1779932297501,33.47,74269.58,0.5,0.36017,0.00019,21.89296]
[1779932300523,33.47,74262.45,0.5,0.35882,0.00019,21.86237]
[1779932303543,33.47,74255.74,0.5,0.35754,0.00019,21.83315]
[1779932308578,33.47,74260.42,0.5,0.35842,0.00019,21.85334]
[1779932310592,33.47,74267.04,0.5,0.35968,0.00019,21.88193]
[1779932315627,33.46,74267.82,0.5,0.3598,0.00019,21.88127]
[1779932316634,33.46,74260.56,0.5,0.35841,0.00019,21.8498]
[1779932321669,33.46,74255.16,0.5,0.35737,0.00019,21.82609]
[1779932322930,33.46,74254.0,0.5,0.35715,0.00019,21.82098]
[1779932327958,33.46,74248.65,0.5,0.35612,0.00019,21.7974]
[1779932328218,33.46,74248.65,0.5,0.35612,0.00019,21.7974]
[1779932328272,33.46,74248.65,0.5,0.35612,0.00019,21.79739]
[1779932331969,33.46,74244.13,0.5,0.35526,0.00019,21.77741]
[1779932332151,33.46,74244.13,0.5,0.35526,0.00019,21.77741]
[1779932332609,33.46,74247.79,0.5,0.35596,0.00019,21.79357]
[1779932338648,33.46,74251.49,0.5,0.35666,0.00019,21.80974]
[1779932341807,33.46,74252.39,0.5,0.35682,0.00019,21.81355]
[1779932341868,33.46,74252.59,0.5,0.35686,0.00019,21.81442]
[1779932347051,33.45,74247.38,0.5,0.35584,0.00019,21.79093]
[1779932347433,33.45,74247.38,0.5,0.35584,0.00019,21.79093]
[1779932347639,33.45,74245.28,0.5,0.35542,0.00019,21.7813]
[1779932348596,33.45,74239.12,0.5,0.35424,0.00019,21.75379]
[1779932349186,33.45,74239.12,0.5,0.35424,0.00019,21.75379]
[1779932349216,33.45,74239.12,0.5,0.35424,0.00019,21.75379]
[1779932350458,33.44,74237.64,0.5,0.35395,0.00019,21.74704]
[1779932350462,33.44,74237.64,0.5,0.35395,0.00019,21.74704]
[1779932350636,33.44,74237.45,0.5,0.35391,0.00019,21.74603]
[1779932351191,33.44,74237.45,0.5,0.35391,0.00019,21.74603]
[1779932351198,33.44,74237.45,0.5,0.35391,0.00019,21.74603]
[1779932351583,33.44,74237.91,0.5,0.35399,0.00019,21.74793]
[1779932356608,33.43,74235.49,0.5,0.3535,0.00019,21.73649]
[1779932358655,33.43,74227.25,0.5,0.35192,0.00019,21.699]
[1779932359670,33.43,74220.33,0.5,0.3506,0.00019,21.66753]
[1779932361539,33.43,74213.03,0.5,0.3492,0.00019,21.63401]
[1779932363738,33.43,74214.23,0.5,0.34943,0.00019,21.63942]
[1779932363965,33.42,74214.23,0.5,0.34942,0.00019,21.63934]
[1779932367299,33.42,74215.25,0.5,0.34961,0.00019,21.64384]
[1779932367643,33.42,74215.25,0.5,0.34961,0.00019,21.64384]
[1779932368576,33.42,74205.66,0.5,0.34778,0.00019,21.59954]
[1779932370135,33.42,74205.66,0.5,0.34778,0.00019,21.59954]
[1779932370225,33.42,74203.83,0.5,0.34743,0.00019,21.59101]
[1779932376048,33.42,74201.37,0.5,0.34694,0.00019,21.57558]
[1779932380076,33.42,74194.46,0.5,0.34563,0.00019,21.54334]
[1779932385111,33.42,74188.79,0.5,0.34456,0.00019,21.51681]
[1779932390146,33.42,74190.05,0.5,0.3448,0.00019,21.52283]
[1779932391874,33.42,74190.61,0.5,0.34491,0.00019,21.52548]
[1779932391886,33.42,74190.61,0.5,0.34491,0.00019,21.52548]
[1779932392530,33.42,74183.42,0.5,0.34356,0.00019,21.49168]
[1779932393581,33.42,74183.42,0.5,0.34356,0.00019,21.49168]
[1779932393613,33.42,74178.09,0.5,0.34255,0.00019,21.46647]
[1779932396794,33.42,74177.91,0.5,0.34253,0.00019,21.46578]
[1779932397195,33.42,74177.94,0.5,0.34253,0.00019,21.46592]
[1779932397932,33.42,74177.94,0.5,0.34253,0.00019,21.46592]
[1779932398659,33.42,74185.62,0.5,0.34398,0.00019,21.50237]
[1779932402050,33.42,74189.28,0.5,0.34468,0.00019,21.51968]
[1779932402230,33.42,74190.75,0.5,0.34496,0.00019,21.52659]
[1779932405271,33.42,74188.71,0.5,0.34457,0.00019,21.51703]
[1779932405308,33.42,74189.64,0.5,0.34475,0.00019,21.52143]
[1779932408251,33.42,74187.23,0.5,0.3443,0.00019,21.51015]
[1779932408258,33.42,74187.23,0.5,0.3443,0.00019,21.51015]
[1779932408651,33.42,74183.43,0.5,0.34358,0.00019,21.49227]
[1779932409993,33.43,74181.19,0.5,0.34316,0.00019,21.48172]
[1779932410803,33.43,74178.02,0.5,0.34257,0.00019,21.46674]
[1779932411295,33.43,74178.02,0.5,0.34257,0.00019,21.46674]
[1779932412763,33.43,74159.73,0.5,0.33913,0.00019,21.37925]
[1779932413921,33.43,74159.73,0.5,0.33913,0.00019,21.37925]
[1779932414316,33.43,74158.47,0.5,0.33891,0.00019,21.37338]
[1779932419351,33.43,74157.9,0.5,0.33883,0.00019,21.37123]
[1779932424385,33.44,74157.32,0.5,0.33874,0.00019,21.3689]
[1779932429443,33.44,74159.23,0.5,0.33911,0.00019,21.37862]
[1779932431617,33.44,74137.7,0.5,0.33507,0.00019,21.26987]
[1779932431805,33.44,74137.7,0.5,0.33507,0.00019,21.26987]
[1779932431928,33.44,74137.7,0.5,0.33507,0.00019,21.26987]
[1779932432239,33.44,74137.7,0.5,0.33507,0.00019,21.26987]
[1779932432423,33.44,74137.7,0.5,0.33507,0.00019,21.26987]
[1779932432720,33.44,74137.06,0.5,0.33495,0.00019,21.2668]
[1779932432936,33.44,74137.06,0.5,0.33495,0.00019,21.2668]
[1779932432968,33.44,74137.06,0.5,0.33495,0.00019,21.2668]
[1779932433567,33.44,74145.74,0.5,0.33658,0.00019,21.30947]
[1779932434235,33.44,74145.74,0.5,0.33658,0.00019,21.30947]
[1779932434274,33.44,74145.74,0.5,0.33658,0.00019,21.30947]
[1779932434657,33.44,74145.74,0.5,0.33658,0.00019,21.30947]
[1779932434700,33.44,74145.74,0.5,0.33658,0.00019,21.30947]
[1779932434729,33.44,74146.84,0.5,0.33678,0.00019,21.31485]
[1779932438487,33.44,74145.51,0.5,0.33654,0.00019,21.30839]
[1779932438527,33.44,74145.51,0.5,0.33654,0.00019,21.30839]
[1779932438829,33.44,74143.45,0.5,0.33615,0.00019,21.29832]
[1779932439540,33.44,74143.45,0.5,0.33615,0.00019,21.29833]
[1779932440534,33.44,74143.45,0.5,0.33615,0.00019,21.29833]
[1779932440615,33.44,74135.86,0.5,0.33473,0.00019,21.26098]
[1779932446586,33.45,74136.13,0.5,0.3348,0.00019,21.26261]
[1779932451586,33.45,74136.14,0.5,0.33481,0.00019,21.26286]
[1779932456087,33.45,74135.24,0.5,0.33465,0.00019,21.25865]
[1779932456095,33.45,74135.24,0.5,0.33465,0.00019,21.25865]
[1779932456657,33.45,74134.48,0.5,0.33451,0.00019,21.25495]
[1779932460685,33.45,74146.59,0.5,0.33679,0.00019,21.31494]
[1779932460920,33.45,74146.59,0.5,0.33679,0.00019,21.31494]
[1779932461713,33.46,74149.37,0.5,0.33732,0.00019,21.32865]
[1779932463815,33.46,74142.43,0.5,0.33602,0.00019,21.29488]
[1779932468834,33.46,74142.55,0.5,0.33607,0.00019,21.29595]
[1779932470785,33.46,74150.25,0.5,0.33751,0.00019,21.33375]
[1779932471651,33.46,74150.25,0.5,0.33751,0.00019,21.33375]
[1779932471736,33.46,74150.25,0.5,0.33752,0.00019,21.33384]
[1779932476755,33.47,74149.35,0.5,0.33736,0.00019,21.32974]
[1779932481765,33.47,74151.34,0.5,0.33775,0.00019,21.33976]
[1779932482832,33.47,74140.98,0.5,0.33582,0.00019,21.28932]
[1779932484890,33.47,74137.85,0.5,0.33524,0.00019,21.27417]
[1779932485766,33.47,74134.37,0.5,0.3346,0.00019,21.25715]
[1779932486778,33.47,74123.07,0.5,0.33249,0.00019,21.2011]
[1779932487803,33.47,74102.98,0.5,0.32877,0.00019,21.10011]
[1779932487949,33.47,74102.98,0.5,0.32877,0.00019,21.10011]
[1779932488064,33.47,74102.98,0.5,0.32877,0.00019,21.10011]
[1779932488082,33.47,74102.98,0.5,0.32877,0.00019,21.10011]
[1779932488119,33.47,74102.98,0.5,0.32877,0.00019,21.10011]
[1779932488178,33.47,74102.98,0.5,0.32877,0.00019,21.10011]
[1779932488268,33.47,74102.98,0.5,0.32877,0.00019,21.10011]
[1779932488295,33.47,74102.98,0.5,0.32877,0.00019,21.10011]
[1779932488452,33.47,74102.98,0.5,0.32877,0.00019,21.10011]
[1779932488486,33.47,74102.98,0.5,0.32877,0.00019,21.10011]
[1779932488548,33.48,74100.72,0.5,0.32836,0.00019,21.08891]
[1779932491312,33.48,74102.53,0.5,0.3287,0.00019,21.0981]
[1779932491322,33.48,74102.53,0.5,0.3287,0.00019,21.0981]
[1779932491826,33.48,74101.74,0.5,0.32853,0.00019,21.09045]
[1779932492801,33.48,74094.46,0.5,0.32719,0.00018,21.0535]
[1779932493836,33.48,74084.02,0.5,0.32526,0.00018,20.99984]
[1779932494411,33.48,74084.02,0.5,0.32526,0.00018,20.99984]
[1779932494454,33.48,74084.02,0.5,0.32526,0.00018,20.99984]
[1779932494848,33.48,74079.94,0.5,0.32451,0.00018,20.97874]
[1779932495729,33.48,74090.4,0.5,0.32644,0.00018,21.03254]
[1779932496221,33.48,74090.4,0.5,0.32644,0.00018,21.03254]
[1779932496262,33.48,74090.4,0.5,0.32644,0.00018,21.03254]
[1779932496298,33.48,74090.4,0.5,0.32644,0.00018,21.03254]
[1779932496375,33.48,74103.89,0.5,0.32893,0.00019,21.10132]
[1779932497497,33.48,74110.59,0.5,0.33017,0.00019,21.13508]
[1779932501379,33.47,74109.21,0.5,0.3299,0.00019,21.12787]
[1779932501417,33.47,74110.83,0.5,0.3302,0.00019,21.13592]
[1779932504694,33.47,74104.31,0.5,0.32897,0.00019,21.10256]
[1779932510039,33.47,74104.96,0.5,0.32908,0.00019,21.10537]
[1779932515631,33.46,74108.6,0.5,0.32974,0.00019,21.12344]
[1779932517090,33.46,74095.82,0.5,0.32736,0.00018,21.05823]
[1779932521143,33.46,74091.58,0.5,0.32657,0.00018,21.0365]
[1779932521716,33.46,74078.87,0.5,0.32423,0.00018,20.97097]
[1779932522688,33.46,74078.87,0.5,0.32423,0.00018,20.97097]
[1779932522780,33.46,74070.88,0.5,0.32276,0.00018,20.92949]
[1779932523831,33.46,74080.12,0.5,0.32446,0.00018,20.9775]
[1779932524831,33.46,74086.92,0.5,0.32572,0.00018,21.01262]
[1779932525914,33.46,74083.75,0.5,0.32513,0.00018,20.99627]
[1779932525958,33.46,74083.75,0.5,0.32513,0.00018,20.99627]
[1779932527360,33.46,74079.84,0.5,0.32441,0.00018,20.97605]
[1779932527899,33.46,74080.0,0.5,0.32444,0.00018,20.97689]
[1779932529039,33.46,74079.37,0.5,0.32432,0.00018,20.97363]
[1779932529875,33.46,74083.1,0.5,0.32501,0.00018,20.9929]
[1779932530795,33.46,74091.0,0.5,0.32647,0.00018,21.03356]
[1779932533970,33.45,74096.81,0.5,0.32748,0.00019,21.06169]
[1779932534156,33.45,74096.81,0.5,0.32748,0.00019,21.06169]
[1779932534195,33.45,74096.81,0.5,0.32748,0.00019,21.06169]
[1779932534305,33.45,74096.81,0.5,0.32748,0.00019,21.06169]
[1779932534313,33.45,74096.81,0.5,0.32748,0.00019,21.06169]
[1779932534375,33.45,74111.11,0.5,0.33013,0.00019,21.13428]
[1779932535005,33.45,74111.11,0.5,0.33013,0.00019,21.13428]
[1779932535030,33.45,74111.11,0.5,0.33013,0.00019,21.13428]
[1779932535076,33.45,74111.11,0.5,0.33013,0.00019,21.13428]
[1779932535123,33.45,74111.11,0.5,0.33013,0.00019,21.13428]
[1779932535176,33.45,74111.11,0.5,0.33013,0.00019,21.13428]
[1779932535214,33.45,74111.11,0.5,0.33013,0.00019,21.13428]
[1779932535780,33.44,74116.04,0.5,0.33102,0.00019,21.15834]
[1779932536916,33.44,74116.04,0.5,0.33102,0.00019,21.15834]
[1779932537453,33.44,74116.04,0.5,0.33102,0.00019,21.15834]
[1779932537674,33.44,74116.04,0.5,0.33102,0.00019,21.15834]
[1779932537750,33.44,74118.95,0.5,0.33155,0.00019,21.17268]
[1779932541845,33.44,74109.88,0.5,0.32984,0.00019,21.12647]
[1779932542779,33.44,74100.68,0.5,0.32813,0.00019,21.07969]
[1779932543508,33.44,74100.68,0.5,0.32813,0.00019,21.07969]
[1779932543567,33.44,74100.68,0.5,0.32813,0.00019,21.07969]
[1779932543817,33.44,74100.68,0.5,0.32813,0.00019,21.07969]
[1779932543823,33.44,74100.68,0.5,0.32813,0.00019,21.07969]
[1779932543836,33.44,74100.84,0.5,0.32816,0.00019,21.08043]
[1779932547862,33.43,74108.63,0.5,0.32959,0.00019,21.11964]
[1779932549828,33.43,74115.81,0.5,0.33091,0.00019,21.15565]
[1779932554833,33.43,74115.57,0.5,0.33082,0.00019,21.14998]
[1779932554981,33.43,74116.43,0.5,0.33099,0.00019,21.15441]
[1779932554987,33.43,74116.43,0.5,0.33099,0.00019,21.15441]
[1779932555050,33.43,74116.43,0.5,0.33099,0.00019,21.15441]
[1779932555077,33.43,74116.43,0.5,0.33099,0.00019,21.15441]
[1779932555372,33.43,74116.43,0.5,0.33099,0.00019,21.15441]
[1779932557020,33.43,74117.23,0.5,0.33114,0.00019,21.15853]
[1779932557027,33.43,74117.23,0.5,0.33114,0.00019,21.15853]
[1779932557385,33.43,74120.19,0.5,0.33169,0.00019,21.17347]
[1779932560019,33.43,74123.51,0.5,0.33232,0.00019,21.19026]
[1779932560150,33.43,74123.51,0.5,0.33232,0.00019,21.19026]
[1779932560205,33.43,74123.51,0.5,0.33232,0.00019,21.19026]
[1779932560389,33.43,74123.51,0.5,0.33232,0.00019,21.19026]
[1779932560404,33.43,74123.51,0.5,0.33232,0.00019,21.19026]
[1779932560651,33.43,74135.05,0.5,0.33448,0.00019,21.24791]
[1779932562638,33.44,74141.39,0.5,0.33567,0.00019,21.27927]
[1779932563951,33.44,74139.79,0.5,0.33537,0.00019,21.27151]
[1779932564040,33.44,74139.79,0.5,0.33537,0.00019,21.27151]
[1779932564076,33.44,74139.79,0.5,0.33537,0.00019,21.27151]
[1779932564088,33.44,74139.79,0.5,0.33537,0.00019,21.27151]
[1779932564936,33.44,74142.28,0.5,0.33584,0.00019,21.28383]
[1779932569195,33.44,74144.35,0.5,0.33625,0.00019,21.29458]
[1779932569626,33.44,74144.35,0.5,0.33625,0.00019,21.29458]
[1779932569947,33.44,74144.28,0.5,0.33624,0.00019,21.29425]
[1779932570500,33.44,74144.28,0.5,0.33624,0.00019,21.29425]
[1779932570531,33.44,74145.35,0.5,0.33644,0.00019,21.29949]
[1779932573496,33.44,74153.36,0.5,0.33795,0.00019,21.33878]
[1779932578533,33.44,74147.3,0.5,0.33682,0.00019,21.30927]
[1779932583567,33.45,74141.37,0.5,0.33572,0.00019,21.28058]
[1779932588601,33.45,74143.42,0.5,0.33613,0.00019,21.2912]
[1779932590973,33.45,74143.42,0.5,0.33613,0.00019,21.2912]
[1779932591109,33.45,74142.99,0.5,0.33606,0.00019,21.2893]
[1779932591137,33.45,74142.99,0.5,0.33606,0.00019,21.2893]
[1779932591150,33.45,74142.99,0.5,0.33606,0.00019,21.2893]
[1779932591622,33.45,74142.13,0.5,0.3359,0.00019,21.28519]
[1779932596857,33.46,74147.4,0.5,0.3369,0.00019,21.31139]
[1779932596887,33.46,74154.06,0.5,0.33815,0.00019,21.34389]
[1779932597304,33.46,74154.06,0.5,0.33815,0.00019,21.34389]
[1779932597369,33.46,74154.06,0.5,0.33815,0.00019,21.34389]
[1779932597406,33.46,74154.06,0.5,0.33815,0.00019,21.34389]
[1779932597530,33.46,74154.06,0.5,0.33815,0.00019,21.34389]
[1779932597557,33.46,74154.06,0.5,0.33815,0.00019,21.34389]
[1779932597582,33.46,74154.06,0.5,0.33815,0.00019,21.34389]
[1779932597642,33.46,74154.06,0.5,0.33815,0.00019,21.34389]
[1779932597784,33.46,74154.06,0.5,0.33815,0.00019,21.34389]
[1779932597857,33.46,74154.06,0.5,0.33815,0.00019,21.34389]
[1779932597886,33.46,74162.47,0.5,0.33973,0.00019,21.3846]
[1779932598005,33.46,74162.47,0.5,0.33973,0.00019,21.3846]
[1779932598038,33.46,74162.47,0.5,0.33973,0.00019,21.3846]
[1779932598222,33.46,74162.47,0.5,0.33973,0.00019,21.3846]
[1779932598251,33.46,74162.47,0.5,0.33973,0.00019,21.3846]
[1779932598434,33.46,74162.47,0.5,0.33973,0.00019,21.3846]
[1779932598458,33.46,74162.47,0.5,0.33973,0.00019,21.3846]
[1779932598652,33.46,74162.47,0.5,0.33973,0.00019,21.3846]
[1779932598666,33.46,74162.47,0.5,0.33973,0.00019,21.3846]
[1779932598675,33.46,74162.47,0.5,0.33973,0.00019,21.3846]
[1779932598679,33.46,74162.47,0.5,0.33973,0.00019,21.3846]
[1779932598754,33.46,74166.01,0.5,0.3404,0.00019,21.40171]
[1779932599266,33.46,74166.01,0.5,0.3404,0.00019,21.40171]
[1779932599322,33.46,74166.01,0.5,0.3404,0.00019,21.40171]
[1779932599683,33.46,74166.01,0.5,0.3404,0.00019,21.40178]
[1779932601327,33.46,74167.23,0.5,0.34063,0.00019,21.40769]
[1779932601698,33.46,74166.09,0.5,0.34042,0.00019,21.40228]
[1779932605727,33.46,74174.3,0.5,0.34197,0.00019,21.4417]
[1779932610760,33.46,74176.74,0.5,0.34244,0.00019,21.45339]
[1779932612159,33.46,74176.81,0.5,0.34242,0.00019,21.44987]
[1779932612170,33.46,74176.81,0.5,0.34242,0.00019,21.44987]
[1779932612979,33.46,74176.57,0.5,0.34238,0.00019,21.44875]
[1779932617008,33.47,74171.65,0.5,0.34146,0.00019,21.42546]
[1779932617017,33.47,74171.65,0.5,0.34146,0.00019,21.42546]
[1779932617884,33.47,74158.49,0.5,0.33899,0.00019,21.3623]
[1779932619846,33.47,74146.83,0.5,0.33681,0.00019,21.3058]
[1779932621895,33.47,74149.33,0.5,0.33729,0.00019,21.31809]
[1779932621982,33.47,74151.32,0.5,0.33766,0.00019,21.32788]
[1779932622902,33.47,74163.07,0.5,0.33987,0.00019,21.38479]
[1779932625274,33.47,74165.3,0.5,0.34029,0.00019,21.39564]
[1779932625866,33.47,74167.07,0.5,0.34063,0.00019,21.40417]
[1779932630902,33.47,74168.95,0.5,0.34099,0.00019,21.41347]
[1779932635936,33.48,74169.04,0.5,0.34102,0.00019,21.41423]
[1779932640942,33.48,74174.5,0.5,0.34206,0.00019,21.44047]
[1779932645970,33.48,74171.55,0.5,0.34151,0.00019,21.42666]
[1779932649045,33.48,74178.43,0.5,0.34281,0.00019,21.45954]
[1779932651512,33.48,74178.94,0.5,0.34291,0.00019,21.46202]
[1779932652053,33.48,74176.35,0.5,0.34243,0.00019,21.44978]
[1779932653056,33.48,74165.73,0.5,0.34043,0.00019,21.39919]
[1779932654063,33.48,74155.18,0.5,0.33846,0.00019,21.34847]
[1779932659417,33.49,74153.15,0.5,0.33811,0.00019,21.33923]
[1779932665141,33.5,74150.47,0.5,0.33764,0.00019,21.32704]
[1779932666480,33.5,74142.71,0.5,0.3362,0.00019,21.28945]
[1779932672482,33.5,74142.42,0.5,0.33614,0.00019,21.28464]
[1779932673039,33.5,74150.37,0.5,0.33763,0.00019,21.32364]
[1779932674639,33.51,74156.61,0.5,0.33881,0.00019,21.35404]
[1779932680249,33.51,74159.7,0.5,0.33941,0.00019,21.36956]
[1779932683965,33.51,74151.31,0.5,0.33786,0.00019,21.32936]
[1779932689998,33.52,74151.69,0.5,0.33795,0.00019,21.33184]
[1779932691073,33.52,74143.33,0.5,0.3364,0.00019,21.29142]
[1779932691872,33.52,74136.9,0.5,0.33521,0.00019,21.26009]
[1779932696891,33.53,74140.53,0.5,0.33592,0.00019,21.2786]
[1779932696958,33.53,74149.02,0.5,0.33751,0.00019,21.32016]
[1779932699383,33.53,74155.67,0.5,0.33876,0.00019,21.35272]
[1779932704423,33.54,74154.73,0.5,0.33861,0.00019,21.34873]
[1779932709456,33.54,74152.42,0.5,0.3382,0.00019,21.33817]
[1779932712081,33.54,74144.08,0.5,0.33666,0.00019,21.29789]
[1779932715941,33.55,74149.17,0.5,0.33762,0.00019,21.32304]
[1779932716036,33.55,74155.24,0.5,0.33876,0.00019,21.35251]
[1779932718122,33.55,74167.04,0.5,0.34098,0.00019,21.40932]
[1779932723143,33.55,74168.44,0.5,0.34125,0.00019,21.41628]
[1779932728148,33.56,74167.9,0.5,0.34116,0.00019,21.41399]
[1779932731183,33.56,74176.37,0.5,0.34274,0.00019,21.45051]
[1779932735914,33.56,74177.16,0.5,0.34289,0.00019,21.45435]
[1779932735930,33.56,74177.16,0.5,0.34289,0.00019,21.45435]
[1779932736081,33.56,74179.92,0.5,0.34341,0.00019,21.4674]
[1779932737091,33.56,74190.31,0.5,0.34536,0.00019,21.51609]
[1779932738324,33.56,74195.91,0.5,0.34642,0.00019,21.54213]
[1779932738427,33.56,74195.91,0.5,0.34642,0.00019,21.54213]
[1779932738456,33.56,74195.91,0.5,0.34642,0.00019,21.54213]
[1779932738535,33.56,74195.91,0.5,0.34642,0.00019,21.54213]
[1779932738668,33.56,74199.83,0.5,0.34716,0.00019,21.56025]
[1779932741687,33.56,74212.94,0.5,0.34962,0.00019,21.62022]
[1779932746886,33.55,74214.92,0.5,0.34998,0.00019,21.62892]
[1779932750992,33.55,74218.49,0.5,0.35064,0.00019,21.6448]
[1779932751004,33.55,74218.49,0.5,0.35064,0.00019,21.6448]
[1779932751015,33.55,74218.49,0.5,0.35064,0.00019,21.6448]
[1779932751140,33.55,74220.64,0.5,0.35105,0.00019,21.65444]
[1779932751739,33.55,74220.64,0.5,0.35105,0.00019,21.65444]
[1779932751878,33.55,74220.64,0.5,0.35105,0.00019,21.65444]
[1779932752139,33.55,74230.14,0.5,0.35284,0.00019,21.69707]
[1779932752887,33.55,74230.14,0.5,0.35284,0.00019,21.69707]
[1779932752895,33.55,74230.14,0.5,0.35284,0.00019,21.69707]
[1779932753014,33.55,74230.14,0.5,0.35284,0.00019,21.69707]
[1779932753053,33.55,74238.15,0.5,0.35436,0.00019,21.73267]
[1779932753976,33.55,74238.15,0.5,0.35436,0.00019,21.73267]
[1779932754012,33.55,74238.15,0.5,0.35436,0.00019,21.73267]
[1779932754899,33.55,74240.68,0.5,0.35483,0.00019,21.74376]
[1779932755096,33.55,74240.68,0.5,0.35483,0.00019,21.74376]
[1779932755118,33.55,74242.31,0.5,0.35514,0.00019,21.75083]
[1779932755985,33.55,74242.31,0.5,0.35514,0.00019,21.75083]
[1779932756553,33.55,74245.4,0.5,0.35572,0.00019,21.76431]
[1779932756579,33.55,74245.4,0.5,0.35572,0.00019,21.76431]
[1779932757129,33.55,74245.4,0.5,0.35572,0.00019,21.76431]
[1779932757182,33.54,74250.37,0.5,0.35666,0.00019,21.78597]
[1779932757282,33.54,74250.37,0.5,0.35666,0.00019,21.78597]
[1779932757304,33.54,74250.37,0.5,0.35666,0.00019,21.78597]
[1779932757311,33.54,74250.37,0.5,0.35666,0.00019,21.78597]
[1779932758909,33.54,74257.09,0.5,0.35793,0.00019,21.81526]
[1779932760417,33.54,74257.09,0.5,0.35793,0.00019,21.81523]
[1779932760479,33.54,74257.09,0.5,0.35793,0.00019,21.81523]
[1779932760560,33.54,74257.09,0.5,0.35793,0.00019,21.81523]
[1779932760764,33.54,74257.09,0.5,0.35793,0.00019,21.81523]
[1779932760811,33.54,74257.09,0.5,0.35793,0.00019,21.81523]
[1779932760820,33.54,74257.09,0.5,0.35793,0.00019,21.81523]
[1779932760968,33.54,74267.31,0.5,0.35988,0.00019,21.85934]
[1779932761233,33.54,74267.31,0.5,0.35988,0.00019,21.85934]
[1779932761260,33.54,74267.31,0.5,0.35988,0.00019,21.85934]
[1779932761438,33.54,74267.31,0.5,0.35988,0.00019,21.85934]
[1779932761467,33.54,74267.31,0.5,0.35988,0.00019,21.85934]
[1779932761645,33.54,74267.31,0.5,0.35988,0.00019,21.85934]
[1779932761675,33.54,74267.31,0.5,0.35988,0.00019,21.85934]
[1779932761851,33.54,74267.31,0.5,0.35988,0.00019,21.85934]
[1779932761887,33.54,74267.31,0.5,0.35988,0.00019,21.85934]
[1779932762052,33.54,74267.31,0.5,0.35988,0.00019,21.85934]
[1779932762073,33.54,74267.31,0.5,0.35988,0.00019,21.85934]
[1779932762107,33.54,74271.55,0.5,0.36069,0.00019,21.87745]
[1779932762265,33.54,74271.55,0.5,0.36069,0.00019,21.87745]
[1779932762304,33.54,74271.55,0.5,0.36069,0.00019,21.87745]
[1779932762379,33.54,74271.55,0.5,0.36069,0.00019,21.87745]
[1779932762838,33.54,74271.55,0.5,0.36069,0.00019,21.87746]
[1779932763338,33.54,74271.55,0.5,0.36069,0.00019,21.87746]
[1779932763344,33.54,74271.55,0.5,0.36069,0.00019,21.87746]
[1779932764170,33.54,74274.47,0.5,0.36124,0.00019,21.88992]
[1779932765255,33.54,74275.08,0.5,0.36136,0.00019,21.89252]
[1779932765264,33.54,74275.08,0.5,0.36136,0.00019,21.89252]
[1779932765854,33.54,74275.08,0.5,0.36136,0.00019,21.89251]
[1779932769137,33.54,74276.06,0.5,0.36155,0.00019,21.89666]
[1779932769883,33.54,74274.65,0.5,0.36128,0.00019,21.89064]
[1779932770424,33.54,74274.65,0.5,0.36128,0.00019,21.89064]
[1779932770445,33.54,74274.65,0.5,0.36128,0.00019,21.89064]
[1779932770893,33.54,74267.47,0.5,0.3599,0.00019,21.85983]
[1779932772079,33.54,74261.28,0.5,0.35872,0.00019,21.83308]
[1779932777589,33.54,74256.54,0.5,0.35781,0.00019,21.81245]
[1779932779965,33.54,74253.76,0.5,0.35728,0.00019,21.80027]
[1779932780070,33.54,74241.13,0.5,0.35487,0.00019,21.74475]
[1779932781976,33.54,74234.78,0.5,0.35367,0.00019,21.71657]
[1779932785122,33.54,74225.58,0.5,0.35193,0.00019,21.67547]
[1779932786051,33.54,74225.58,0.5,0.35193,0.00019,21.67547]
[1779932786062,33.54,74225.58,0.5,0.35193,0.00019,21.67547]
[1779932786149,33.54,74224.56,0.5,0.35174,0.00019,21.67092]
[1779932788595,33.54,74224.85,0.5,0.3518,0.00019,21.67235]
[1779932790235,33.54,74218.03,0.5,0.3505,0.00019,21.6415]
[1779932790992,33.54,74218.03,0.5,0.3505,0.00019,21.6415]
[1779932791117,33.54,74219.61,0.5,0.35078,0.00019,21.64472]
[1779932793966,33.54,74221.66,0.5,0.35116,0.00019,21.65384]
[1779932793977,33.54,74221.66,0.5,0.35116,0.00019,21.65384]
[1779932794183,33.54,74222.17,0.5,0.35125,0.00019,21.65606]
[1779932799190,33.53,74224.27,0.5,0.35163,0.00019,21.66521]
[1779932801253,33.53,74226.02,0.5,0.35195,0.00019,21.67285]
[1779932802221,33.53,74228.02,0.5,0.35233,0.00019,21.68175]
[1779932806186,33.53,74235.64,0.5,0.35376,0.00019,21.71549]
[1779932811192,33.52,74239.37,0.5,0.35445,0.00019,21.73165]
[1779932816214,33.52,74240.32,0.5,0.3546,0.00019,21.73531]
[1779932821237,33.51,74241.96,0.5,0.35489,0.00019,21.742]
[1779932824842,33.51,74241.03,0.5,0.35469,0.00019,21.73741]
[1779932825116,33.51,74241.03,0.5,0.35469,0.00019,21.73741]
[1779932825146,33.51,74241.03,0.5,0.35469,0.00019,21.73741]
[1779932825187,33.5,74241.48,0.5,0.35477,0.00019,21.73928]
[1779932826988,33.5,74241.48,0.5,0.35477,0.00019,21.73928]
[1779932827010,33.5,74241.48,0.5,0.35477,0.00019,21.73928]
[1779932832344,33.49,74244.06,0.5,0.35521,0.00019,21.74964]
[1779932833860,33.49,74250.59,0.5,0.35645,0.00019,21.77825]
[1779932837715,33.49,74243.85,0.5,0.35514,0.00019,21.74794]
[1779932843730,33.48,74242.28,0.5,0.35481,0.00019,21.74025]
[1779932847410,33.47,74236.98,0.5,0.35377,0.00019,21.71612]
[1779932848233,33.47,74236.13,0.5,0.3536,0.00019,21.7122]
[1779932853260,33.47,74231.1,0.5,0.3526,0.00019,21.68539]
[1779932858282,33.46,74227.4,0.5,0.35188,0.00019,21.66822]
[1779932859320,33.46,74220.84,0.5,0.35062,0.00019,21.63838]
[1779932861920,33.46,74222.73,0.5,0.35098,0.00019,21.64682]
[1779932862022,33.46,74222.73,0.5,0.35097,0.00019,21.64676]
[1779932867350,33.45,74225.09,0.5,0.35141,0.00019,21.65712]
[1779932868240,33.45,74225.09,0.5,0.35141,0.00019,21.65712]
[1779932868598,33.45,74226.14,0.5,0.3516,0.00019,21.66173]
[1779932873633,33.45,74232.63,0.5,0.35282,0.00019,21.69056]
[1779932878667,33.44,74234.99,0.5,0.35325,0.00019,21.70071]
[1779932883720,33.44,74241.09,0.5,0.35439,0.00019,21.72747]
[1779932884506,33.44,74241.09,0.5,0.35439,0.00019,21.72747]
[1779932884525,33.44,74241.09,0.5,0.35439,0.00019,21.72747]
[1779932884708,33.44,74240.55,0.5,0.35428,0.00019,21.72498]
[1779932886530,33.44,74245.09,0.5,0.35514,0.00019,21.74503]
[1779932886723,33.44,74249.32,0.5,0.35594,0.00019,21.7636]
[1779932888263,33.44,74240.5,0.5,0.35425,0.00019,21.72439]
[1779932890194,33.43,74234.35,0.5,0.35307,0.00019,21.69667]
[1779932895790,33.43,74234.64,0.5,0.3531,0.00019,21.69737]
[1779932900825,33.42,74232.85,0.5,0.35274,0.00019,21.68884]
[1779932905860,33.42,74234.11,0.5,0.35295,0.00019,21.69402]
[1779932909217,33.41,74243.03,0.5,0.35464,0.00019,21.73358]
[1779932912824,33.41,74244.5,0.5,0.35488,0.00019,21.7359]
[1779932912881,33.41,74244.5,0.5,0.35488,0.00019,21.7359]
[1779932913350,33.41,74244.5,0.5,0.35488,0.00019,21.7359]
[1779932913313,33.41,74247.5,0.5,0.35545,0.00019,21.74907]
[1779932913419,33.41,74247.5,0.5,0.35545,0.00019,21.74907]
[1779932913453,33.41,74247.5,0.5,0.35545,0.00019,21.74907]
[1779932913919,33.41,74247.5,0.5,0.35544,0.00019,21.74893]
[1779932915344,33.41,74259.75,0.5,0.35778,0.00019,21.80267]
[1779932916121,33.4,74253.44,0.5,0.35657,0.00019,21.77488]
[1779932917143,33.4,74245.1,0.5,0.35497,0.00019,21.73789]
[1779932919958,33.4,74242.8,0.5,0.35451,0.00019,21.7273]
[1779932924993,33.39,74242.19,0.5,0.35437,0.00019,21.72404]
[1779932930175,33.39,74239.33,0.5,0.35381,0.00019,21.7109]
[1779932935715,33.38,74236.35,0.5,0.35319,0.00019,21.69654]
[1779932937088,33.38,74225.16,0.5,0.35105,0.00019,21.64573]
[1779932941406,33.37,74225.97,0.5,0.35118,0.00019,21.64895]
[1779932941418,33.37,74225.97,0.5,0.35118,0.00019,21.64895]
[1779932942304,33.37,74227.4,0.5,0.35145,0.00019,21.65532]
[1779932944442,33.37,74226.47,0.5,0.35126,0.00019,21.65088]
[1779932944494,33.37,74226.47,0.5,0.35126,0.00019,21.65088]
[1779932944547,33.37,74226.47,0.5,0.35126,0.00019,21.65088]
[1779932944584,33.37,74226.47,0.5,0.35126,0.00019,21.65088]
[1779932945132,33.37,74227.31,0.5,0.35141,0.00019,21.65458]
[1779932946039,33.37,74227.31,0.5,0.35141,0.00019,21.65458]
[1779932946070,33.37,74227.31,0.5,0.35141,0.00019,21.65458]
[1779932951158,33.36,74230.14,0.5,0.35193,0.00019,21.66676]
[1779932951308,33.36,74230.69,0.5,0.35202,0.00019,21.66913]
[1779932953295,33.36,74224.42,0.5,0.35082,0.00019,21.64047]
[1779932957374,33.35,74234.29,0.5,0.35268,0.00019,21.68475]
[1779932962374,33.35,74233.89,0.5,0.35259,0.00019,21.68248]
[1779932967390,33.34,74232.86,0.5,0.35236,0.00019,21.67728]
[1779932970157,33.34,74235.2,0.5,0.3528,0.00019,21.6875]
[1779932970207,33.34,74235.2,0.5,0.3528,0.00019,21.6875]
[1779932970221,33.34,74235.2,0.5,0.3528,0.00019,21.6875]
[1779932970283,33.34,74235.2,0.5,0.3528,0.00019,21.6875]
[1779932970370,33.34,74235.2,0.5,0.3528,0.00019,21.6875]
[1779932970382,33.34,74235.2,0.5,0.3528,0.00019,21.6875]
[1779932970405,33.34,74242.78,0.5,0.35424,0.00019,21.72137]
[1779932971798,33.34,74242.78,0.5,0.35421,0.00019,21.71741]
[1779932971812,33.34,74242.78,0.5,0.35421,0.00019,21.71741]
[1779932972323,33.34,74250.29,0.5,0.35564,0.00019,21.75077]
[1779932972720,33.34,74250.29,0.5,0.35564,0.00019,21.75077]
[1779932972735,33.34,74250.29,0.5,0.35564,0.00019,21.75077]
[1779932972837,33.34,74250.29,0.5,0.35564,0.00019,21.75077]
[1779932972860,33.34,74250.29,0.5,0.35564,0.00019,21.75077]
[1779932973330,33.34,74255.28,0.5,0.3566,0.00019,21.77275]
[1779932978365,33.33,74252.26,0.5,0.356,0.00019,21.75901]
[1779932981387,33.33,74244.72,0.5,0.35454,0.00019,21.72522]
[1779932986421,33.32,74244.37,0.5,0.35444,0.00019,21.72281]
[1779932992134,33.31,74247.15,0.5,0.35494,0.00019,21.73461]
[1779932996811,33.31,74246.04,0.5,0.35469,0.00019,21.72877]
[1779932996877,33.31,74246.04,0.5,0.35469,0.00019,21.72877]
[1779932997316,33.31,74246.04,0.5,0.35469,0.00019,21.72877]
[1779932997343,33.3,74246.29,0.5,0.35473,0.00019,21.72973]
[1779933000026,33.3,74254.41,0.5,0.35629,0.00019,21.76586]
[1779933003016,33.31,74254.8,0.5,0.35637,0.00019,21.76764]
[1779933003442,33.31,74251.74,0.5,0.35578,0.00019,21.75415]
[1779933008455,33.3,74249.83,0.5,0.35541,0.00019,21.74553]
[1779933013456,33.3,74247.84,0.5,0.35502,0.00019,21.73652]
[1779933018475,33.3,74251.85,0.5,0.35578,0.00019,21.75412]
[1779933023480,33.3,74253.72,0.5,0.35613,0.00019,21.76221]
[1779933028510,33.3,74252.24,0.5,0.35583,0.00019,21.75538]
[1779933033522,33.29,74254.17,0.5,0.35618,0.00019,21.76003]
[1779933036411,33.29,74245.25,0.5,0.35446,0.00019,21.72025]
[1779933041419,33.29,74241.15,0.5,0.35365,0.00019,21.70138]
[1779933043380,33.28,74248.35,0.5,0.35501,0.00019,21.73316]
[1779933048409,33.28,74252.84,0.5,0.35585,0.00019,21.75268]
[1779933053430,33.27,74256.69,0.5,0.35657,0.00019,21.76918]
[1779933058443,33.27,74256.22,0.5,0.35645,0.00019,21.76652]
[1779933062383,33.26,74246.13,0.5,0.35448,0.00019,21.72104]
[1779933067396,33.26,74246.48,0.5,0.35452,0.00019,21.72201]
[1779933072420,33.25,74246.26,0.5,0.35445,0.00019,21.7203]
[1779933077438,33.24,74248.82,0.5,0.35491,0.00019,21.73102]
[1779933080695,33.23,74249.17,0.5,0.35495,0.00019,21.73206]
[1779933080699,33.23,74249.17,0.5,0.35495,0.00019,21.73206]
[1779933081419,33.23,74239.96,0.5,0.35318,0.00019,21.69065]
[1779933082478,33.23,74232.7,0.5,0.35178,0.00019,21.65765]
[1779933084408,33.23,74233.18,0.5,0.35186,0.00019,21.65958]
[1779933089417,33.23,74235.6,0.5,0.35231,0.00019,21.67011]
[1779933094440,33.22,74237.53,0.5,0.35263,0.00019,21.67441]
[1779933099461,33.21,74237.3,0.5,0.35255,0.00019,21.67278]
[1779933102240,33.21,74239.19,0.5,0.3529,0.00019,21.68096]
[1779933102247,33.21,74239.19,0.5,0.3529,0.00019,21.68096]
[1779933102549,33.21,74244.66,0.5,0.35394,0.00019,21.70545]
[1779933106467,33.2,74251.03,0.5,0.35514,0.00019,21.73346]
[1779933111473,33.2,74251.91,0.5,0.35531,0.00019,21.73727]
[1779933116499,33.2,74253.82,0.5,0.35567,0.00019,21.74576]
[1779933117646,33.2,74253.16,0.5,0.35554,0.00019,21.74276]
[1779933118500,33.2,74243.05,0.5,0.3536,0.00019,21.69748]
[1779933119456,33.2,74235.99,0.5,0.35224,0.00019,21.66545]
[1779933121522,33.2,74232.9,0.5,0.35164,0.00019,21.65117]
[1779933123389,33.2,74230.92,0.5,0.35125,0.00019,21.64204]
[1779933123466,33.19,74225.92,0.5,0.35029,0.00019,21.61908]
[1779933123770,33.19,74225.92,0.5,0.35029,0.00019,21.61908]
[1779933124520,33.19,74219.25,0.5,0.34901,0.00019,21.5883]
[1779933126584,33.19,74218.92,0.5,0.34894,0.00019,21.58664]
[1779933126590,33.19,74218.92,0.5,0.34894,0.00019,21.58664]
[1779933127520,33.19,74223.54,0.5,0.34982,0.00019,21.60787]
[1779933129922,33.19,74225.1,0.5,0.35012,0.00019,21.61492]
[1779933130501,33.19,74225.81,0.5,0.35025,0.00019,21.6181]
[1779933136483,33.19,74227.85,0.5,0.35062,0.00019,21.62706]
[1779933141513,33.18,74229.79,0.5,0.35098,0.00019,21.63564]
[1779933145746,33.18,74230.29,0.5,0.35107,0.00019,21.6377]
[1779933146550,33.18,74236.46,0.5,0.35225,0.00019,21.66571]
[1779933147555,33.18,74243.05,0.5,0.35351,0.00019,21.69542]
[1779933148281,33.18,74243.05,0.5,0.35351,0.00019,21.69542]
[1779933148580,33.18,74245.53,0.5,0.35398,0.00019,21.70647]
[1779933151386,33.18,74245.31,0.5,0.35393,0.00019,21.70526]
[1779933151587,33.18,74243.68,0.5,0.35358,0.00019,21.69396]
[1779933152036,33.18,74243.68,0.5,0.35358,0.00019,21.69396]
[1779933152420,33.18,74243.68,0.5,0.35358,0.00019,21.69396]
[1779933152608,33.17,74199.28,0.5,0.34509,0.00019,21.48915]
[1779933153598,33.17,74199.28,0.5,0.34509,0.00019,21.48915]
[1779933153611,33.17,74193.94,0.5,0.34407,0.00019,21.46383]
[1779933153638,33.17,74193.94,0.5,0.34407,0.00019,21.46383]
[1779933153699,33.17,74193.94,0.5,0.34407,0.00019,21.46383]
[1779933154605,33.17,74193.94,0.5,0.34407,0.00019,21.46386]
[1779933156666,33.17,74194.65,0.5,0.34421,0.00019,21.46732]
[1779933156670,33.17,74194.65,0.5,0.34421,0.00019,21.46732]
[1779933156697,33.17,74194.65,0.5,0.34421,0.00019,21.46732]
[1779933156713,33.17,74194.65,0.5,0.34421,0.00019,21.46732]
[1779933157625,33.18,74194.37,0.5,0.34416,0.00019,21.46604]
[1779933158686,33.18,74195.67,0.5,0.34441,0.00019,21.47225]
[1779933159006,33.18,74195.67,0.5,0.34441,0.00019,21.47225]
[1779933159016,33.18,74195.67,0.5,0.34441,0.00019,21.47225]
[1779933159077,33.18,74195.76,0.5,0.34443,0.00019,21.47273]
[1779933161356,33.18,74195.98,0.5,0.34447,0.00019,21.47382]
[1779933161570,33.18,74198.2,0.5,0.34489,0.00019,21.48436]
[1779933162730,33.18,74198.11,0.5,0.34488,0.00019,21.48398]
[1779933163530,33.18,74198.36,0.5,0.34493,0.00019,21.48521]
[1779933168535,33.18,74199.96,0.5,0.34524,0.00019,21.49296]
[1779933170648,33.18,74207.29,0.5,0.34665,0.00019,21.52751]
[1779933174579,33.18,74218.15,0.5,0.34872,0.00019,21.57815]
[1779933176182,33.18,74223.31,0.5,0.34971,0.00019,21.60195]
[1779933176646,33.18,74224.8,0.5,0.35,0.00019,21.60879]
[1779933178551,33.18,74231.07,0.5,0.35119,0.00019,21.63744]
[1779933182719,33.18,74241.06,0.5,0.3531,0.00019,21.68261]
[1779933183651,33.18,74248.95,0.5,0.35461,0.00019,21.71791]
[1779933186093,33.18,74249.47,0.5,0.3547,0.00019,21.72005]
[1779933186696,33.18,74248.31,0.5,0.35448,0.00019,21.71485]
[1779933188651,33.17,74259.34,0.5,0.35658,0.00019,21.76361]
[1779933189257,33.17,74259.34,0.5,0.35658,0.00019,21.76361]
[1779933189722,33.17,74255.51,0.5,0.35585,0.00019,21.74663]
[1779933194727,33.17,74249.6,0.5,0.35469,0.00019,21.71979]
[1779933196769,33.16,74242.31,0.5,0.35327,0.00019,21.68673]
[1779933198738,33.16,74234.9,0.5,0.35184,0.00019,21.65298]
[1779933199705,33.16,74227.28,0.5,0.35038,0.00019,21.61811]
[1779933204733,33.16,74229.37,0.5,0.35077,0.00019,21.62748]
[1779933208711,33.16,74236.89,0.5,0.3522,0.00019,21.66143]
[1779933213721,33.15,74238.7,0.5,0.35251,0.00019,21.66557]
[1779933218732,33.15,74240.09,0.5,0.35276,0.00019,21.67149]
[1779933223767,33.15,74235.19,0.5,0.3518,0.00019,21.64888]
[1779933228810,33.14,74232.98,0.5,0.35137,0.00019,21.63849]
[1779933233829,33.14,74235.79,0.5,0.35189,0.00019,21.65104]
[1779933238830,33.14,74235.85,0.5,0.35189,0.00019,21.651]
[1779933242714,33.14,74228.66,0.5,0.3505,0.00019,21.61799]
[1779933247717,33.14,74230.46,0.5,0.35084,0.00019,21.6261]
[1779933252720,33.13,74231.86,0.5,0.3511,0.00019,21.63234]
[1779933257768,33.13,74234.87,0.5,0.35167,0.00019,21.64591]
[1779933262788,33.13,74236.21,0.5,0.35192,0.00019,21.65181]
[1779933267811,33.13,74236.8,0.5,0.35203,0.00019,21.65428]
[1779933272864,33.13,74237.75,0.5,0.35217,0.00019,21.65451]
[1779933277905,33.12,74237.15,0.5,0.35205,0.00019,21.65159]
[1779933280276,33.12,74234.15,0.5,0.35147,0.00019,21.63781]
[1779933280801,33.12,74227.0,0.5,0.3501,0.00019,21.60503]
[1779933280987,33.12,74227.0,0.5,0.3501,0.00019,21.60503]
[1779933281280,33.12,74227.0,0.5,0.3501,0.00019,21.60503]
[1779933281322,33.12,74227.0,0.5,0.3501,0.00019,21.60503]
[1779933281353,33.12,74227.0,0.5,0.3501,0.00019,21.60503]
[1779933281382,33.12,74227.0,0.5,0.3501,0.00019,21.60503]
[1779933281419,33.12,74227.0,0.5,0.3501,0.00019,21.60503]
[1779933281779,33.12,74218.01,0.5,0.34837,0.00019,21.56349]
[1779933281866,33.12,74218.01,0.5,0.34837,0.00019,21.56349]
[1779933282814,33.12,74211.69,0.5,0.34716,0.00019,21.53406]
[1779933283577,33.12,74211.69,0.5,0.34716,0.00019,21.53406]
[1779933283589,33.12,74211.69,0.5,0.34716,0.00019,21.53406]
[1779933283698,33.12,74211.23,0.5,0.34708,0.00019,21.53197]
[1779933289271,33.13,74209.84,0.5,0.34682,0.00019,21.52573]
[1779933294586,33.13,74215.25,0.5,0.34787,0.00019,21.55123]
[1779933299621,33.13,74215.67,0.5,0.34796,0.00019,21.55338]
[1779933302826,33.13,74215.34,0.5,0.3479,0.00019,21.55194]
[1779933302833,33.13,74207.43,0.5,0.34639,0.00019,21.51508]
[1779933303499,33.13,74207.43,0.5,0.34639,0.00019,21.51508]
[1779933304918,33.13,74197.67,0.5,0.34454,0.00019,21.46924]
[1779933305822,33.13,74191.12,0.5,0.34329,0.00019,21.43822]
[1779933306039,33.13,74191.12,0.5,0.34329,0.00019,21.43822]
[1779933306047,33.13,74191.12,0.5,0.34329,0.00019,21.43822]
[1779933306572,33.13,74191.12,0.5,0.34329,0.00019,21.43822]
[1779933306836,33.13,74188.13,0.5,0.34273,0.00019,21.42407]
[1779933308959,33.14,74184.76,0.5,0.34209,0.00019,21.40807]
[1779933308976,33.14,74184.76,0.5,0.34209,0.00019,21.40807]
[1779933309774,33.14,74179.94,0.5,0.34118,0.00019,21.38503]
[1779933312501,33.14,74175.25,0.5,0.34031,0.00019,21.3628]
[1779933312874,33.14,74181.21,0.5,0.34145,0.00019,21.39172]
[1779933315437,33.14,74185.84,0.5,0.34234,0.00019,21.41418]
[1779933315735,33.15,74185.84,0.5,0.34234,0.00019,21.41428]
[1779933316846,33.15,74195.25,0.5,0.34414,0.00019,21.45925]
[1779933322783,33.15,74196.03,0.5,0.34431,0.00019,21.46339]
[1779933326437,33.15,74195.35,0.5,0.34419,0.00019,21.46052]
[1779933326446,33.15,74195.35,0.5,0.34419,0.00019,21.46052]
[1779933326812,33.15,74198.0,0.5,0.3447,0.00019,21.47315]
[1779933331848,33.16,74204.87,0.5,0.346,0.00019,21.50194]
[1779933336887,33.16,74193.83,0.5,0.34391,0.00019,21.45015]
[1779933341922,33.16,74192.63,0.5,0.3437,0.00019,21.44485]
[1779933346957,33.17,74191.96,0.5,0.34359,0.00019,21.44214]
[1779933351994,33.17,74192.26,0.5,0.34367,0.00019,21.44407]
[1779933357028,33.18,74193.62,0.5,0.34395,0.00019,21.45111]
[1779933360615,33.18,74201.08,0.5,0.34539,0.00019,21.48666]
[1779933361556,33.18,74201.08,0.5,0.34539,0.00019,21.48666]
[1779933361908,33.18,74200.89,0.5,0.34535,0.00019,21.48583]
[1779933362458,33.18,74200.89,0.5,0.34535,0.00019,21.48583]
[1779933362506,33.18,74200.89,0.5,0.34535,0.00019,21.48583]
[1779933362668,33.18,74210.18,0.5,0.34712,0.00019,21.5294]
[1779933363669,33.18,74221.47,0.5,0.34928,0.00019,21.58175]
[1779933363973,33.18,74221.47,0.5,0.34928,0.00019,21.58175]
[1779933364938,33.18,74227.19,0.5,0.35038,0.00019,21.60804]
[1779933365490,33.18,74227.19,0.5,0.35038,0.00019,21.60804]
[1779933365506,33.18,74227.19,0.5,0.35038,0.00019,21.60804]
[1779933365767,33.18,74228.7,0.5,0.35066,0.00019,21.6149]
[1779933371143,33.18,74228.7,0.5,0.35066,0.00019,21.61474]
[1779933376176,33.18,74229.29,0.5,0.35076,0.00019,21.61729]
[1779933381213,33.18,74233.77,0.5,0.35162,0.00019,21.63761]
[1779933386251,33.17,74229.47,0.5,0.35078,0.00019,21.61769]
[1779933391888,33.17,74228.77,0.5,0.35064,0.00019,21.61437]
[1779933391896,33.17,74228.77,0.5,0.35064,0.00019,21.61437]
[1779933391898,33.17,74228.77,0.5,0.35064,0.00019,21.61437]
[1779933391912,33.17,74228.65,0.5,0.35059,0.00019,21.60992]
[1779933394806,33.17,74227.11,0.5,0.35029,0.00019,21.60284]
[1779933394887,33.17,74227.11,0.5,0.35029,0.00019,21.60284]
[1779933394943,33.17,74228.53,0.5,0.35056,0.00019,21.60931]
[1779933396837,33.17,74228.53,0.5,0.35056,0.00019,21.60931]
[1779933396842,33.17,74228.53,0.5,0.35056,0.00019,21.60931]
[1779933396913,33.17,74229.95,0.5,0.35084,0.00019,21.61579]
[1779933402365,33.17,74231.57,0.5,0.35114,0.00019,21.62305]
[1779933408013,33.17,74231.59,0.5,0.35114,0.00019,21.62305]
[1779933410423,33.17,74244.59,0.5,0.35363,0.00019,21.6818]
[1779933411704,33.17,74244.59,0.5,0.35363,0.00019,21.6818]
[1779933411709,33.17,74244.59,0.5,0.35363,0.00019,21.6818]
[1779933411799,33.17,74247.45,0.5,0.35418,0.00019,21.69466]
[1779933416830,33.16,74245.73,0.5,0.35383,0.00019,21.68662]
[1779933422505,33.16,74241.32,0.5,0.35296,0.00019,21.6661]
[1779933427540,33.15,74246.61,0.5,0.35395,0.00019,21.68951]
[1779933431003,33.15,74248.67,0.5,0.35434,0.00019,21.69865]
[1779933431695,33.15,74247.21,0.5,0.35405,0.00019,21.69187]
[1779933431791,33.15,74247.21,0.5,0.35405,0.00019,21.69187]
[1779933431870,33.15,74247.81,0.5,0.35416,0.00019,21.69446]
[1779933433377,33.15,74251.89,0.5,0.35494,0.00019,21.71263]
[1779933433387,33.15,74251.89,0.5,0.35494,0.00019,21.71263]
[1779933433584,33.15,74251.89,0.5,0.35494,0.00019,21.7125]
[1779933438608,33.14,74252.9,0.5,0.35511,0.00019,21.71649]
[1779933440510,33.14,74256.56,0.5,0.35581,0.00019,21.73267]
[1779933440518,33.14,74256.56,0.5,0.35581,0.00019,21.73267]
[1779933440645,33.14,74257.24,0.5,0.35593,0.00019,21.73556]
[1779933445384,33.13,74260.49,0.5,0.35653,0.00019,21.7493]
[1779933445395,33.13,74260.49,0.5,0.35653,0.00019,21.7493]
[1779933445955,33.13,74260.4,0.5,0.3565,0.00019,21.74876]
[1779933450978,33.12,74262.27,0.5,0.35684,0.00019,21.75663]
[1779933456007,33.12,74263.21,0.5,0.35697,0.00019,21.75626]
[1779933461013,33.11,74265.13,0.5,0.35731,0.00019,21.76406]
[1779933462353,33.11,74265.51,0.5,0.35737,0.00019,21.76547]
[1779933462957,33.11,74265.13,0.5,0.35729,0.00019,21.76365]
[1779933466033,33.1,74258.05,0.5,0.3559,0.00019,21.73173]
[1779933471047,33.1,74257.25,0.5,0.35572,0.00019,21.72775]
[1779933476077,33.09,74260.64,0.5,0.35636,0.00019,21.74231]
[1779933481094,33.08,74262.87,0.5,0.35676,0.00019,21.75157]
[1779933481962,33.08,74262.87,0.5,0.35676,0.00019,21.75157]
[1779933481992,33.08,74261.46,0.5,0.35648,0.00019,21.74532]
[1779933482401,33.08,74261.46,0.5,0.35648,0.00019,21.74532]
[1779933482942,33.08,74261.46,0.5,0.35648,0.00019,21.74521]
[1779933483949,33.08,74253.12,0.5,0.35486,0.00019,21.70784]
[1779933484785,33.08,74253.12,0.5,0.35486,0.00019,21.70784]
[1779933484795,33.08,74253.12,0.5,0.35486,0.00019,21.70784]
[1779933484989,33.08,74253.94,0.5,0.35502,0.00019,21.71143]
[1779933489049,33.08,74246.52,0.5,0.35357,0.00019,21.67777]
[1779933494056,33.07,74243.99,0.5,0.35307,0.00019,21.66611]
[1779933499073,33.07,74238.07,0.5,0.35192,0.00019,21.63904]
[1779933501285,33.07,74238.29,0.5,0.35196,0.00019,21.63994]
[1779933503960,33.07,74239.92,0.5,0.35227,0.00019,21.64734]
[1779933508962,33.07,74242.86,0.5,0.35283,0.00019,21.66055]
[1779933513979,33.07,74246.74,0.5,0.35355,0.00019,21.67403]
[1779933517239,33.07,74245.28,0.5,0.35326,0.00019,21.66728]
[1779933518100,33.07,74244.66,0.5,0.35314,0.00019,21.66437]
[1779933523114,33.06,74245.07,0.5,0.35321,0.00019,21.66605]
[1779933528128,33.06,74246.65,0.5,0.3535,0.00019,21.67289]
[1779933533135,33.06,74250.42,0.5,0.35421,0.00019,21.68948]
[1779933536170,33.05,74240.23,0.5,0.35223,0.00019,21.64303]
[1779933541203,33.05,74239.15,0.5,0.35201,0.00019,21.63781]
[1779933546240,33.05,74242.42,0.5,0.35262,0.00019,21.65241]
[1779933549127,33.04,74249.51,0.5,0.35398,0.00019,21.68428]
[1779933554129,33.04,74250.72,0.5,0.35419,0.00019,21.68916]
[1779933555930,33.04,74245.77,0.5,0.35323,0.00019,21.66681]
[1779933556128,33.04,74243.18,0.5,0.35272,0.00019,21.65488]
[1779933561513,33.03,74242.71,0.5,0.35262,0.00019,21.65243]
[1779933566548,33.03,74244.93,0.5,0.35303,0.00019,21.6622]
[1779933571581,33.03,74243.76,0.5,0.35277,0.00019,21.65273]
[1779933574992,33.03,74237.84,0.5,0.35162,0.00019,21.62566]
[1779933575005,33.03,74237.84,0.5,0.35162,0.00019,21.62566]
[1779933575179,33.03,74237.86,0.5,0.35163,0.00019,21.6257]
[1779933575305,33.03,74237.86,0.5,0.35163,0.00019,21.6257]
[1779933575611,33.03,74237.86,0.5,0.35162,0.00019,21.62563]
[1779933577873,33.03,74236.21,0.5,0.35131,0.00019,21.61808]
[1779933577953,33.03,74236.88,0.5,0.35143,0.00019,21.62112]
[1779933581378,33.02,74237.05,0.5,0.35146,0.00019,21.62177]
[1779933582112,33.02,74233.31,0.5,0.35074,0.00019,21.60462]
[1779933587141,33.02,74234.54,0.5,0.35097,0.00019,21.61017]
[1779933588133,33.02,74235.29,0.5,0.35112,0.00019,21.61358]
[1779933588153,33.02,74235.29,0.5,0.35112,0.00019,21.61358]
[1779933588185,33.02,74235.29,0.5,0.35112,0.00019,21.61358]
[1779933588203,33.02,74235.66,0.5,0.35119,0.00019,21.61525]
[1779933590999,33.02,74236.68,0.5,0.35138,0.00019,21.61986]
[1779933591096,33.02,74237.38,0.5,0.35151,0.00019,21.623]
[1779933593693,33.02,74238.31,0.5,0.35169,0.00019,21.62722]
[1779933593869,33.02,74240.14,0.5,0.35204,0.00019,21.63554]
[1779933597715,33.02,74239.93,0.5,0.35199,0.00019,21.63447]
[1779933598118,33.02,74239.86,0.5,0.35198,0.00019,21.63411]
[1779933600158,33.02,74246.59,0.5,0.35327,0.00019,21.66463]
[1779933601446,33.02,74248.62,0.5,0.35366,0.00019,21.6737]
[1779933602206,33.02,74263.33,0.5,0.3565,0.00019,21.73958]
[1779933602347,33.02,74263.33,0.5,0.3565,0.00019,21.73958]
[1779933602529,33.02,74263.33,0.5,0.3565,0.00019,21.73958]
[1779933602540,33.02,74263.33,0.5,0.3565,0.00019,21.73958]
[1779933602611,33.02,74263.33,0.5,0.3565,0.00019,21.73958]
[1779933603065,33.02,74263.33,0.5,0.3565,0.00019,21.73958]
[1779933603110,33.02,74263.33,0.5,0.3565,0.00019,21.73958]
[1779933603142,33.02,74263.33,0.5,0.3565,0.00019,21.73958]
[1779933603169,33.02,74263.33,0.5,0.3565,0.00019,21.73958]
[1779933603196,33.02,74276.95,0.5,0.35914,0.00019,21.79956]
[1779933603287,33.02,74276.95,0.5,0.35914,0.00019,21.79956]
[1779933603318,33.02,74276.95,0.5,0.35914,0.00019,21.79956]
[1779933603410,33.02,74276.95,0.5,0.35914,0.00019,21.79956]
[1779933603436,33.02,74276.95,0.5,0.35914,0.00019,21.79956]
[1779933603515,33.02,74276.95,0.5,0.35914,0.00019,21.79956]
[1779933603530,33.02,74276.95,0.5,0.35914,0.00019,21.79956]
[1779933603554,33.02,74276.95,0.5,0.35914,0.00019,21.79956]
[1779933603856,33.02,74276.95,0.5,0.35914,0.00019,21.79956]
[1779933603920,33.02,74276.95,0.5,0.35914,0.00019,21.79956]
[1779933603940,33.02,74276.95,0.5,0.35914,0.00019,21.79956]
[1779933603988,33.02,74276.95,0.5,0.35914,0.00019,21.79956]
[1779933604195,33.02,74276.95,0.5,0.35914,0.00019,21.79956]
[1779933604145,33.01,74276.72,0.5,0.35909,0.00019,21.79841]
[1779933604818,33.01,74276.72,0.5,0.35909,0.00019,21.79841]
[1779933605826,33.01,74270.76,0.5,0.35792,0.00019,21.77194]
[1779933607462,33.01,74270.98,0.5,0.35796,0.00019,21.77291]
[1779933607481,33.01,74270.98,0.5,0.35796,0.00019,21.77291]
[1779933607838,33.01,74271.4,0.5,0.35804,0.00019,21.77463]
[1779933610138,33.01,74272.46,0.5,0.35824,0.00019,21.77917]
[1779933610199,33.01,74279.81,0.5,0.35966,0.00019,21.81128]
[1779933615226,33.01,74283.76,0.5,0.36043,0.00019,21.82849]
[1779933617055,33.01,74282.94,0.5,0.36027,0.00019,21.82493]
[1779933617121,33.01,74282.89,0.5,0.36026,0.00019,21.82471]
[1779933618241,33.01,74275.78,0.5,0.35888,0.00019,21.79367]
[1779933623245,33.01,74281.32,0.5,0.35995,0.00019,21.81795]
[1779933628264,33.01,74278.54,0.5,0.35942,0.00019,21.80587]
[1779933633275,33.01,74278.27,0.5,0.35935,0.00019,21.80094]
[1779933636598,33.01,74277.25,0.5,0.35915,0.00019,21.79655]
[1779933637125,33.01,74277.25,0.5,0.35915,0.00019,21.79655]
[1779933637176,33.01,74289.04,0.5,0.36144,0.00019,21.84782]
[1779933637854,33.01,74289.04,0.5,0.36144,0.00019,21.84782]
[1779933637901,33.01,74289.04,0.5,0.36144,0.00019,21.84782]
[1779933638120,33.01,74289.04,0.5,0.36144,0.00019,21.84782]
[1779933638133,33.01,74289.04,0.5,0.36144,0.00019,21.84782]
[1779933638215,33.01,74301.13,0.5,0.3638,0.0002,21.8997]
[1779933638518,33.01,74301.13,0.5,0.3638,0.0002,21.8997]
[1779933638568,33.01,74301.13,0.5,0.3638,0.0002,21.8997]
[1779933638621,33.01,74301.13,0.5,0.3638,0.0002,21.8997]
[1779933638653,33.01,74301.13,0.5,0.3638,0.0002,21.8997]
[1779933638729,33.01,74301.13,0.5,0.3638,0.0002,21.8997]
[1779933638762,33.01,74301.13,0.5,0.3638,0.0002,21.8997]
[1779933638845,33.01,74301.13,0.5,0.3638,0.0002,21.8997]
[1779933638882,33.01,74301.13,0.5,0.3638,0.0002,21.8997]
[1779933639061,33.01,74300.93,0.5,0.36377,0.00019,21.89892]
[1779933640080,33.01,74300.93,0.5,0.36377,0.00019,21.89892]
[1779933640149,33.01,74300.93,0.5,0.36377,0.00019,21.89892]
[1779933640161,33.01,74291.48,0.5,0.36192,0.00019,21.85843]
[1779933645104,33.01,74278.63,0.5,0.35942,0.00019,21.80264]
[1779933645820,33.01,74278.63,0.5,0.35942,0.00019,21.80264]
[1779933646197,33.01,74276.84,0.5,0.35908,0.00019,21.79481]
[1779933646952,33.01,74276.84,0.5,0.35908,0.00019,21.79481]
[1779933648826,33.01,74274.7,0.5,0.35866,0.00019,21.78547]
[1779933648837,33.01,74274.7,0.5,0.35866,0.00019,21.78547]
[1779933649267,33.01,74274.86,0.5,0.3587,0.00019,21.78624]
[1779933651038,33.01,74274.86,0.5,0.3587,0.00019,21.78627]
[1779933651144,33.01,74274.86,0.5,0.3587,0.00019,21.7863]
[1779933656181,33.01,74274.86,0.5,0.3587,0.00019,21.78643]
[1779933657817,33.01,74275.23,0.5,0.35878,0.00019,21.78811]
[1779933658194,33.01,74274.53,0.5,0.35865,0.00019,21.78507]
[1779933663229,33.02,74272.21,0.5,0.3582,0.00019,21.77503]
[1779933668264,33.02,74275.79,0.5,0.3589,0.00019,21.7909]
[1779933672487,33.02,74275.51,0.5,0.35885,0.00019,21.78977]
[1779933673071,33.02,74275.51,0.5,0.35885,0.00019,21.78977]
[1779933673308,33.02,74264.75,0.5,0.35677,0.00019,21.74233]
[1779933674793,33.02,74264.75,0.5,0.35676,0.00019,21.74222]
[1779933674798,33.02,74264.75,0.5,0.35676,0.00019,21.74222]
[1779933675314,33.02,74257.51,0.5,0.35536,0.00019,21.70995]
[1779933677314,33.02,74250.96,0.5,0.35409,0.00019,21.68037]
[1779933681715,33.01,74253.33,0.5,0.35454,0.00019,21.69079]
[1779933681729,33.01,74253.33,0.5,0.35454,0.00019,21.69079]
[1779933682326,33.01,74253.33,0.5,0.35453,0.00019,21.69072]
[1779933687337,33.01,74252.01,0.5,0.35426,0.00019,21.68444]
[1779933691423,33.01,74244.73,0.5,0.35282,0.00019,21.64744]
[1779933692061,33.01,74244.73,0.5,0.35282,0.00019,21.64744]
[1779933692334,33.01,74244.79,0.5,0.35283,0.00019,21.64765]
[1779933694313,33.01,74253.44,0.5,0.3545,0.00019,21.68672]
[1779933699334,33.0,74251.37,0.5,0.35409,0.00019,21.6772]
[1779933701502,33.0,74251.8,0.5,0.35417,0.00019,21.67898]
[1779933702308,33.0,74251.25,0.5,0.35406,0.00019,21.67645]
[1779933707540,33.0,74241.18,0.5,0.3521,0.00019,21.63057]
[1779933709716,33.0,74233.46,0.5,0.35061,0.00019,21.59518]
[1779933713038,33.0,74224.97,0.5,0.34898,0.00019,21.55597]
[1779933718189,33.0,74223.54,0.5,0.34871,0.00019,21.54949]
[1779933721143,33.0,74220.62,0.5,0.34816,0.00019,21.53604]
[1779933721156,33.0,74220.62,0.5,0.34816,0.00019,21.53604]
[1779933721327,33.0,74221.21,0.5,0.34827,0.00019,21.53884]
[1779933726674,33.01,74221.35,0.5,0.34831,0.00019,21.53978]
[1779933728013,33.01,74221.35,0.5,0.34831,0.00019,21.53978]
[1779933728334,33.01,74223.32,0.5,0.3487,0.00019,21.54907]
[1779933730124,33.01,74236.83,0.5,0.3513,0.00019,21.61153]
[1779933730786,33.01,74236.83,0.5,0.3513,0.00019,21.61153]
[1779933730812,33.01,74237.15,0.5,0.35137,0.00019,21.61303]
[1779933732786,33.01,74232.1,0.5,0.35039,0.00019,21.58985]
[1779933732797,33.01,74232.1,0.5,0.35039,0.00019,21.58985]
[1779933732898,33.01,74230.27,0.5,0.35004,0.00019,21.58142]
[1779933735639,33.01,74229.51,0.5,0.3499,0.00019,21.57796]
[1779933736155,33.01,74230.1,0.5,0.35001,0.00019,21.58072]
[1779933736815,33.01,74230.1,0.5,0.35001,0.00019,21.58072]
[1779933737288,33.01,74226.63,0.5,0.34935,0.00019,21.56471]
[1779933738064,33.01,74214.57,0.5,0.34703,0.00019,21.50854]
[1779933740139,33.01,74212.1,0.5,0.34656,0.00019,21.49708]
[1779933743385,33.01,74212.29,0.5,0.34661,0.00019,21.49817]
[1779933744270,33.02,74209.3,0.5,0.34604,0.00019,21.48439]
[1779933746383,33.02,74209.11,0.5,0.34601,0.00019,21.48361]
[1779933746398,33.02,74209.41,0.5,0.34607,0.00019,21.48513]
[1779933747377,33.02,74206.65,0.5,0.34555,0.00019,21.47222]
[1779933750893,33.02,74204.88,0.5,0.34523,0.00019,21.46421]
[1779933750903,33.02,74204.88,0.5,0.34523,0.00019,21.46421]
[1779933751353,33.02,74204.88,0.5,0.34521,0.00019,21.46046]
[1779933756882,33.03,74203.26,0.5,0.34492,0.00019,21.45339]
[1779933761918,33.04,74202.91,0.5,0.34489,0.00019,21.45247]
[1779933763581,33.04,74204.14,0.5,0.34513,0.00019,21.45842]
[1779933764267,33.04,74204.14,0.5,0.34513,0.00019,21.45842]
[1779933764291,33.04,74208.66,0.5,0.346,0.00019,21.47976]
[1779933764611,33.04,74208.66,0.5,0.346,0.00019,21.47976]
[1779933765388,33.04,74216.57,0.5,0.34752,0.00019,21.51709]
[1779933765548,33.04,74216.57,0.5,0.34752,0.00019,21.51709]
[1779933765946,33.04,74216.57,0.5,0.34752,0.00019,21.51715]
[1779933770982,33.04,74220.34,0.5,0.34826,0.00019,21.53496]
[1779933777209,33.04,74225.29,0.5,0.34922,0.00019,21.55817]
[1779933783271,33.05,74230.07,0.5,0.35015,0.00019,21.58048]
[1779933788315,33.05,74229.7,0.5,0.35009,0.00019,21.57899]
[1779933788375,33.05,74229.7,0.5,0.35009,0.00019,21.57899]
[1779933789385,33.05,74208.27,0.5,0.34598,0.00019,21.47924]
[1779933790435,33.05,74202.14,0.5,0.34481,0.00019,21.45039]
[1779933795349,33.05,74201.03,0.5,0.34461,0.00019,21.44552]
[1779933795367,33.06,74185.97,0.5,0.34175,0.00019,21.37379]
[1779933795607,33.06,74185.97,0.5,0.34175,0.00019,21.37379]
[1779933795638,33.06,74185.97,0.5,0.34175,0.00019,21.37379]
[1779933796387,33.06,74185.97,0.5,0.34175,0.00019,21.37379]
[1779933796171,33.06,74185.97,0.5,0.34176,0.00019,21.37398]
[1779933797321,33.06,74174.47,0.5,0.33956,0.00019,21.3183]
[1779933797522,33.06,74174.47,0.5,0.33956,0.00019,21.3183]
[1779933797549,33.06,74174.47,0.5,0.33956,0.00019,21.3183]
[1779933797560,33.06,74174.47,0.5,0.33956,0.00019,21.3183]
[1779933797569,33.06,74174.47,0.5,0.33956,0.00019,21.3183]
[1779933797604,33.06,74174.47,0.5,0.33956,0.00019,21.3183]
[1779933798186,33.06,74174.57,0.5,0.33958,0.00019,21.31879]
[1779933799194,33.06,74166.84,0.5,0.33812,0.00019,21.28109]
[1779933800185,33.06,74166.84,0.5,0.33812,0.00019,21.28109]
[1779933800199,33.06,74165.99,0.5,0.33796,0.00019,21.27697]
[1779933802734,33.06,74167.92,0.5,0.33833,0.00019,21.28649]
[1779933803346,33.06,74168.81,0.5,0.3385,0.00019,21.29089]
[1779933808349,33.06,74171.17,0.5,0.33895,0.00019,21.30261]
[1779933811383,33.06,74164.83,0.5,0.33773,0.00019,21.26783]
[1779933816412,33.07,74163.64,0.5,0.33751,0.00019,21.26218]
[1779933818486,33.07,74170.69,0.5,0.33886,0.00019,21.29692]
[1779933823502,33.07,74171.9,0.5,0.3391,0.00019,21.303]
[1779933827474,33.07,74154.62,0.5,0.33582,0.00019,21.2181]
[1779933828395,33.07,74154.62,0.5,0.33583,0.00019,21.21819]
[1779933828961,33.07,74154.62,0.5,0.33583,0.00019,21.21819]
[1779933829432,33.07,74151.11,0.5,0.33516,0.00019,21.20075]
[1779933829690,33.07,74151.11,0.5,0.33516,0.00019,21.20075]
[1779933830415,33.07,74151.11,0.5,0.33517,0.00019,21.20097]
[1779933831421,33.07,74160.2,0.5,0.33689,0.00019,21.24608]
[1779933832427,33.07,74166.92,0.5,0.33817,0.00019,21.27916]
[1779933835674,33.07,74166.87,0.5,0.33817,0.00019,21.27898]
[1779933836455,33.07,74166.1,0.5,0.33802,0.00019,21.27524]
[1779933841490,33.07,74164.85,0.5,0.33779,0.00019,21.26924]
[1779933846525,33.08,74167.15,0.5,0.33823,0.00019,21.28061]
[1779933847146,33.08,74167.15,0.5,0.33823,0.00019,21.28061]
[1779933847500,33.08,74170.88,0.5,0.33895,0.00019,21.29907]
[1779933847993,33.08,74170.88,0.5,0.33895,0.00019,21.29907]
[1779933848149,33.08,74170.88,0.5,0.33895,0.00019,21.29907]
[1779933848261,33.08,74170.88,0.5,0.33895,0.00019,21.29907]
[1779933848310,33.08,74180.01,0.5,0.34069,0.00019,21.34361]
[1779933849437,33.08,74180.01,0.5,0.34069,0.00019,21.34361]
[1779933849447,33.08,74180.01,0.5,0.34069,0.00019,21.34361]
[1779933849456,33.08,74180.01,0.5,0.34069,0.00019,21.34361]
[1779933849477,33.08,74187.88,0.5,0.3422,0.00019,21.38167]
[1779933849962,33.08,74187.88,0.5,0.3422,0.00019,21.38167]
[1779933850384,33.08,74187.88,0.5,0.3422,0.00019,21.38167]
[1779933850421,33.08,74187.88,0.5,0.3422,0.00019,21.38167]
[1779933850492,33.08,74190.4,0.5,0.34268,0.00019,21.39386]
[1779933851988,33.08,74191.46,0.5,0.34288,0.00019,21.39894]
[1779933851993,33.08,74191.89,0.5,0.34297,0.00019,21.4012]
[1779933854595,33.08,74202.96,0.5,0.34509,0.00019,21.45394]
[1779933857446,33.08,74202.96,0.5,0.3451,0.00019,21.45402]
[1779933857452,33.08,74202.96,0.5,0.3451,0.00019,21.45402]
[1779933857452,33.08,74203.17,0.5,0.34514,0.00019,21.45513]
[1779933858183,33.08,74203.17,0.5,0.34514,0.00019,21.45513]
[1779933859699,33.09,74194.32,0.5,0.34346,0.00019,21.41322]
[1779933865229,33.09,74196.53,0.5,0.34389,0.00019,21.42409]
[1779933866296,33.09,74186.29,0.5,0.34194,0.00019,21.37527]
[1779933869282,33.09,74182.3,0.5,0.34119,0.00019,21.35627]
[1779933869430,33.09,74182.3,0.5,0.34119,0.00019,21.35627]
[1779933869478,33.09,74182.76,0.5,0.34129,0.00019,21.35861]
[1779933870471,33.09,74170.8,0.5,0.33902,0.00019,21.30072]
[1779933872725,33.09,74169.21,0.5,0.33869,0.00019,21.2891]
[1779933872736,33.09,74169.21,0.5,0.33869,0.00019,21.2891]
[1779933872825,33.09,74168.58,0.5,0.33857,0.00019,21.28602]
[1779933878185,33.1,74168.48,0.5,0.33855,0.00019,21.28559]
[1779933881170,33.09,74158.62,0.5,0.33668,0.00019,21.23713]
[1779933886814,33.1,74160.11,0.5,0.33697,0.00019,21.24455]
[1779933891849,33.1,74161.29,0.5,0.33719,0.00019,21.25043]
[1779933896884,33.1,74162.66,0.5,0.33746,0.00019,21.25724]
[1779933901920,33.1,74163.99,0.5,0.33771,0.00019,21.26386]
[1779933906954,33.1,74164.56,0.5,0.33782,0.00019,21.26673]
[1779933908969,33.1,74172.65,0.5,0.33937,0.00019,21.30654]
[1779933914002,33.1,74176.11,0.5,0.34005,0.00019,21.32374]
[1779933919039,33.1,74171.21,0.5,0.33912,0.00019,21.29996]
[1779933924073,33.1,74165.72,0.5,0.33807,0.00019,21.27315]
[1779933926408,33.1,74166.6,0.5,0.33824,0.00019,21.27747]
[1779933926421,33.1,74173.97,0.5,0.33964,0.00019,21.31342]
[1779933931926,33.11,74173.38,0.5,0.33952,0.00019,21.30695]
[1779933935175,33.11,74182.17,0.5,0.34121,0.00019,21.34992]
[1779933940199,33.11,74180.48,0.5,0.34091,0.00019,21.34227]
[1779933945238,33.12,74180.99,0.5,0.34102,0.00019,21.34507]
[1779933946322,33.12,74180.99,0.5,0.34102,0.00019,21.34507]
[1779933946368,33.12,74180.45,0.5,0.34092,0.00019,21.34255]
[1779933949262,33.12,74169.1,0.5,0.33876,0.00019,21.28748]
[1779933954298,33.12,74171.01,0.5,0.33912,0.00019,21.29682]
[1779933959333,33.12,74171.82,0.5,0.33928,0.00019,21.30083]
[1779933964369,33.12,74170.55,0.5,0.33904,0.00019,21.29468]
[1779933969522,33.12,74169.41,0.5,0.33882,0.00019,21.28912]
[1779933973546,33.12,74164.42,0.5,0.33788,0.00019,21.26478]
[1779933974640,33.12,74152.43,0.5,0.33561,0.00019,21.20572]
[1779933976583,33.12,74148.7,0.5,0.33491,0.00019,21.18736]
[1779933977820,33.12,74149.09,0.5,0.33499,0.00019,21.1893]
[1779933977836,33.12,74149.09,0.5,0.33499,0.00019,21.1893]
[1779933978615,33.12,74150.84,0.5,0.33532,0.00019,21.19817]
[1779933983648,33.13,74150.51,0.5,0.33527,0.00019,21.19686]
[1779933984587,33.13,74160.75,0.5,0.33722,0.00019,21.2476]
[1779933987575,33.13,74171.19,0.5,0.3392,0.00019,21.29876]
[1779933989430,33.13,74173.94,0.5,0.33973,0.00019,21.31217]
[1779933989607,33.13,74174.86,0.5,0.3399,0.00019,21.31663]
[1779933992627,33.13,74182.86,0.5,0.3414,0.00019,21.35139]
[1779933993680,33.13,74189.82,0.5,0.34273,0.00019,21.385]
[1779933995631,33.13,74192.64,0.5,0.34327,0.00019,21.39847]
[1779933996642,33.13,74195.6,0.5,0.34385,0.00019,21.4128]
[1779934000227,33.13,74195.13,0.5,0.34377,0.00019,21.41087]
[1779934000280,33.13,74195.13,0.5,0.34377,0.00019,21.41087]
[1779934000635,33.14,74194.38,0.5,0.34363,0.00019,21.40741]
[1779934001641,33.14,74203.39,0.5,0.34536,0.00019,21.45019]
[1779934005670,33.14,74207.86,0.5,0.34622,0.00019,21.47143]
[1779934005918,33.14,74207.86,0.5,0.34622,0.00019,21.47143]
[1779934006676,33.14,74208.32,0.5,0.34631,0.00019,21.47363]
[1779934011712,33.14,74206.92,0.5,0.34605,0.00019,21.46729]
[1779934016726,33.14,74208.44,0.5,0.34635,0.00019,21.47464]
[1779934018164,33.14,74211.41,0.5,0.34692,0.00019,21.48858]
[1779934022257,33.14,74209.51,0.5,0.34656,0.00019,21.47975]
[1779934022330,33.14,74210.6,0.5,0.34677,0.00019,21.48492]
[1779934024489,33.14,74216.27,0.5,0.34786,0.00019,21.51141]
[1779934024549,33.14,74216.27,0.5,0.34786,0.00019,21.51141]
[1779934024685,33.14,74225.51,0.5,0.34963,0.00019,21.55418]
[1779934025840,33.14,74231.76,0.5,0.35083,0.00019,21.58285]
[1779934030873,33.14,74235.09,0.5,0.35146,0.00019,21.59781]
[1779934036244,33.14,74233.54,0.5,0.35115,0.00019,21.59043]
[1779934036322,33.14,74223.93,0.5,0.3493,0.00019,21.54625]
[1779934036965,33.14,74213.79,0.5,0.34736,0.00019,21.4992]
[1779934039934,33.14,74213.17,0.5,0.34723,0.00019,21.49622]
[1779934041108,33.14,74213.17,0.5,0.34723,0.00019,21.49622]
[1779934041667,33.14,74208.22,0.5,0.34629,0.00019,21.4731]
[1779934042695,33.14,74198.01,0.5,0.34434,0.00019,21.42495]
[1779934044706,33.14,74200.82,0.5,0.34488,0.00019,21.43837]
[1779934048923,33.14,74203.11,0.5,0.34533,0.00019,21.44945]
[1779934049727,33.14,74203.94,0.5,0.34549,0.00019,21.45343]
[1779934051718,33.14,74211.91,0.5,0.34699,0.00019,21.48707]
[1779934053733,33.14,74218.23,0.5,0.34821,0.00019,21.5166]
[1779934058739,33.15,74219.43,0.5,0.34844,0.00019,21.52224]
[1779934063746,33.15,74218.23,0.5,0.34822,0.00019,21.51681]
[1779934068775,33.15,74217.57,0.5,0.3481,0.00019,21.51389]
[1779934070113,33.15,74215.52,0.5,0.34771,0.00019,21.50442]
[1779934070394,33.15,74212.04,0.5,0.34704,0.00019,21.48823]
[1779934072073,33.15,74212.04,0.5,0.34705,0.00019,21.48826]
[1779934072590,33.15,74205.26,0.5,0.34575,0.00019,21.4566]
[1779934074175,33.15,74196.86,0.5,0.34415,0.00019,21.41701]
[1779934074834,33.15,74196.86,0.5,0.34415,0.00019,21.41701]
[1779934074848,33.15,74196.86,0.5,0.34415,0.00019,21.41701]
[1779934075758,33.15,74193.6,0.5,0.34353,0.00019,21.40162]
[1779934080774,33.16,74197.33,0.5,0.34427,0.00019,21.41978]
[1779934084922,33.16,74197.13,0.5,0.34425,0.00019,21.4193]
[1779934085788,33.16,74212.32,0.5,0.34716,0.00019,21.49093]
[1779934087769,33.16,74215.24,0.5,0.34772,0.00019,21.50457]
[1779934092728,33.16,74218.96,0.5,0.34843,0.00019,21.52192]
[1779934092761,33.16,74219.72,0.5,0.34858,0.00019,21.52547]
[1779934093115,33.16,74219.72,0.5,0.34858,0.00019,21.52547]
[1779934093147,33.16,74219.72,0.5,0.34858,0.00019,21.52547]
[1779934093665,33.16,74229.23,0.5,0.35041,0.00019,21.56928]
[1779934094360,33.16,74229.23,0.5,0.35041,0.00019,21.56928]
[1779934094375,33.16,74229.23,0.5,0.35041,0.00019,21.56928]
[1779934094720,33.16,74235.15,0.5,0.35154,0.00019,21.59634]
[1779934096335,33.16,74236.01,0.5,0.3517,0.00019,21.60018]
[1779934098038,33.16,74237.23,0.5,0.35194,0.00019,21.60568]
[1779934098790,33.16,74241.04,0.5,0.35267,0.00019,21.62292]
[1779934101563,33.16,74244.17,0.5,0.35327,0.00019,21.63695]
[1779934101576,33.16,74244.17,0.5,0.35327,0.00019,21.63695]
[1779934101661,33.16,74245.24,0.5,0.35347,0.00019,21.6417]
[1779934104447,33.16,74237.14,0.5,0.3519,0.00019,21.60482]
[1779934107604,33.16,74227.56,0.5,0.35005,0.00019,21.56088]
[1779934109531,33.16,74226.38,0.5,0.34982,0.00019,21.55543]
[1779934109546,33.16,74226.38,0.5,0.34982,0.00019,21.55543]
[1779934109624,33.16,74225.73,0.5,0.3497,0.00019,21.55242]
[1779934113393,33.16,74224.95,0.5,0.34952,0.00019,21.54492]
[1779934113734,33.16,74217.01,0.5,0.348,0.00019,21.50817]
[1779934115329,33.16,74213.14,0.5,0.34726,0.00019,21.49017]
[1779934115735,33.16,74214.65,0.5,0.34755,0.00019,21.49722]
[1779934116563,33.16,74214.65,0.5,0.34755,0.00019,21.49722]
[1779934116801,33.16,74219.6,0.5,0.3485,0.00019,21.52025]
[1779934117152,33.16,74219.6,0.5,0.3485,0.00019,21.52025]
[1779934117486,33.16,74219.6,0.5,0.3485,0.00019,21.52028]
[1779934118507,33.16,74213.21,0.5,0.34728,0.00019,21.49059]
[1779934120504,33.16,74213.21,0.5,0.34728,0.00019,21.4906]
[1779934120524,33.16,74213.21,0.5,0.34728,0.00019,21.4906]
[1779934120611,33.16,74213.71,0.5,0.34738,0.00019,21.49297]
[1779934125676,33.16,74215.08,0.5,0.34764,0.00019,21.49948]
[1779934126812,33.16,74217.34,0.5,0.34808,0.00019,21.51005]
[1779934126819,33.16,74218.24,0.5,0.34825,0.00019,21.51422]
[1779934128872,33.16,74217.09,0.5,0.34803,0.00019,21.50893]
[1779934129569,33.16,74217.63,0.5,0.34814,0.00019,21.51146]
[1779934134606,33.16,74220.03,0.5,0.3486,0.00019,21.52268]
[1779934135038,33.16,74220.03,0.5,0.3486,0.00019,21.52268]
[1779934135611,33.16,74222.0,0.5,0.34898,0.00019,21.53181]
[1779934140646,33.16,74226.86,0.5,0.34991,0.00019,21.55421]
[1779934145681,33.16,74224.56,0.5,0.34947,0.00019,21.54361]
[1779934150725,33.16,74226.31,0.5,0.34981,0.00019,21.55166]
[1779934155751,33.16,74228.86,0.5,0.35029,0.00019,21.56335]
[1779934157811,33.16,74228.12,0.5,0.35015,0.00019,21.55994]
[1779934157869,33.16,74225.95,0.5,0.34974,0.00019,21.54997]
[1779934163808,33.16,74225.44,0.5,0.34964,0.00019,21.54767]
[1779934165732,33.16,74226.59,0.5,0.34986,0.00019,21.55297]
[1779934165833,33.16,74228.63,0.5,0.35025,0.00019,21.56234]
[1779934166831,33.16,74236.45,0.5,0.35175,0.00019,21.59808]
[1779934171866,33.16,74235.65,0.5,0.35157,0.00019,21.59047]
[1779934176900,33.16,74232.03,0.5,0.35087,0.00019,21.57386]
[1779934181938,33.16,74229.24,0.5,0.35033,0.00019,21.56102]
[1779934186122,33.16,74231.72,0.5,0.35081,0.00019,21.57233]
[1779934186288,33.16,74231.72,0.5,0.35081,0.00019,21.57233]
[1779934186319,33.16,74231.72,0.5,0.35081,0.00019,21.57233]
[1779934186330,33.16,74231.72,0.5,0.35081,0.00019,21.57233]
[1779934186349,33.16,74231.72,0.5,0.35081,0.00019,21.57233]
[1779934186432,33.16,74238.73,0.5,0.35216,0.00019,21.60426]
[1779934190297,33.16,74243.06,0.5,0.35298,0.00019,21.62378]
[1779934190873,33.15,74242.64,0.5,0.3529,0.00019,21.62177]
[1779934192866,33.15,74232.9,0.5,0.35102,0.00019,21.57741]
[1779934197887,33.15,74235.24,0.5,0.35147,0.00019,21.58801]
[1779934201961,33.15,74241.51,0.5,0.35267,0.00019,21.61638]
[1779934206981,33.15,74242.89,0.5,0.35292,0.00019,21.62241]
[1779934207946,33.15,74236.71,0.5,0.35173,0.00019,21.59433]
[1779934212969,33.15,74234.95,0.5,0.35139,0.00019,21.58619]
[1779934217989,33.15,74237.37,0.5,0.35185,0.00019,21.59711]
[1779934223013,33.15,74237.41,0.5,0.35185,0.00019,21.59713]
[1779934225329,33.15,74237.62,0.5,0.35189,0.00019,21.59806]
[1779934225373,33.15,74237.62,0.5,0.35189,0.00019,21.59806]
[1779934225542,33.15,74237.62,0.5,0.35189,0.00019,21.59806]
[1779934225553,33.15,74237.62,0.5,0.35189,0.00019,21.59806]
[1779934225584,33.15,74237.62,0.5,0.35189,0.00019,21.59806]
[1779934225590,33.15,74241.05,0.5,0.35255,0.00019,21.61361]
[1779934228267,33.14,74247.6,0.5,0.35381,0.00019,21.64312]
[1779934232815,33.14,74249.94,0.5,0.35422,0.00019,21.64954]
[1779934232833,33.14,74247.69,0.5,0.35379,0.00019,21.63936]
[1779934237738,33.14,74247.86,0.5,0.35381,0.00019,21.63988]
[1779934237968,33.14,74247.94,0.5,0.35382,0.00019,21.64018]
[1779934238128,33.14,74247.94,0.5,0.35382,0.00019,21.64018]
[1779934238878,33.14,74239.52,0.5,0.35219,0.00019,21.60199]
[1779934239783,33.14,74232.27,0.5,0.3508,0.00019,21.56894]
[1779934241356,33.14,74230.03,0.5,0.35037,0.00019,21.55862]
[1779934246392,33.14,74231.3,0.5,0.35061,0.00019,21.56441]
[1779934251477,33.14,74235.88,0.5,0.35149,0.00019,21.5853]
[1779934257470,33.13,74237.37,0.5,0.35177,0.00019,21.5919]
[1779934262534,33.13,74232.53,0.5,0.35083,0.00019,21.56971]
[1779934268548,33.13,74234.3,0.5,0.35117,0.00019,21.57768]
[1779934273584,33.13,74233.12,0.5,0.35093,0.00019,21.57218]
[1779934278788,33.13,74233.67,0.5,0.35104,0.00019,21.57461]
[1779934284659,33.13,74235.28,0.5,0.35134,0.00019,21.58179]
[1779934286651,33.13,74235.99,0.5,0.35147,0.00019,21.585]
[1779934286761,33.13,74235.99,0.5,0.35147,0.00019,21.585]
[1779934286781,33.13,74235.99,0.5,0.35147,0.00019,21.585]
[1779934286973,33.13,74235.99,0.5,0.35147,0.00019,21.585]
[1779934286993,33.13,74235.99,0.5,0.35147,0.00019,21.585]
[1779934287013,33.13,74241.06,0.5,0.35245,0.00019,21.60804]
[1779934288379,33.13,74241.06,0.5,0.35245,0.00019,21.60801]
[1779934288689,33.13,74243.61,0.5,0.35294,0.00019,21.61952]
[1779934293697,33.13,74240.44,0.5,0.35229,0.00019,21.60111]
[1779934298703,33.12,74238.65,0.5,0.35194,0.00019,21.59281]
[1779934303714,33.12,74239.61,0.5,0.35212,0.00019,21.59705]
[1779934304941,33.12,74246.84,0.5,0.35351,0.00019,21.62972]
[1779934309953,33.12,74244.87,0.5,0.35312,0.00019,21.6206]
[1779934314967,33.12,74245.28,0.5,0.35319,0.00019,21.62216]
[1779934319984,33.11,74242.83,0.5,0.3527,0.00019,21.61077]
[1779934320505,33.11,74241.02,0.5,0.35235,0.00019,21.6025]
[1779934320915,33.11,74241.02,0.5,0.35235,0.00019,21.60244]
[1779934322929,33.11,74234.19,0.5,0.35103,0.00019,21.57122]
[1779934323519,33.11,74234.19,0.5,0.35103,0.00019,21.57122]
[1779934323531,33.11,74234.19,0.5,0.35103,0.00019,21.57122]
[1779934323936,33.11,74234.33,0.5,0.35105,0.00019,21.57182]
[1779934328319,33.11,74238.51,0.5,0.35185,0.00019,21.59077]
[1779934328351,33.11,74238.51,0.5,0.35185,0.00019,21.59077]
[1779934328521,33.11,74238.51,0.5,0.35185,0.00019,21.59077]
[1779934328559,33.11,74238.51,0.5,0.35185,0.00019,21.59077]
[1779934328971,33.11,74240.64,0.5,0.35226,0.00019,21.60042]
[1779934329897,33.11,74240.64,0.5,0.35226,0.00019,21.60042]
[1779934329923,33.11,74240.64,0.5,0.35226,0.00019,21.60042]
[1779934329982,33.11,74248.95,0.5,0.35386,0.00019,21.63795]
[1779934330613,33.11,74248.95,0.5,0.35386,0.00019,21.63795]
[1779934330965,33.11,74248.95,0.5,0.35386,0.00019,21.63795]
[1779934330991,33.11,74248.95,0.5,0.35386,0.00019,21.63795]
[1779934331025,33.11,74249.31,0.5,0.35393,0.00019,21.63951]
[1779934337030,33.1,74249.21,0.5,0.35388,0.00019,21.63857]
[1779934342065,33.1,74247.39,0.5,0.35351,0.00019,21.62993]
[1779934342182,33.1,74247.39,0.5,0.35351,0.00019,21.62993]
[1779934343072,33.1,74246.36,0.5,0.35331,0.00019,21.6252]
[1779934348113,33.09,74245.86,0.5,0.3532,0.00019,21.62254]
[1779934350383,33.09,74245.86,0.5,0.35319,0.00019,21.62245]
[1779934350388,33.09,74248.44,0.5,0.35369,0.00019,21.63402]
[1779934351604,33.09,74248.44,0.5,0.35369,0.00019,21.63402]
[1779934351781,33.09,74248.44,0.5,0.35369,0.00019,21.63402]
[1779934351837,33.09,74248.44,0.5,0.35369,0.00019,21.63402]
[1779934351980,33.09,74248.96,0.5,0.35376,0.00019,21.63234]
[1779934357524,33.09,74252.64,0.5,0.35445,0.00019,21.6485]
[1779934359755,33.08,74267.81,0.5,0.35737,0.00019,21.71562]
[1779934365983,33.07,74268.8,0.5,0.35752,0.00019,21.71916]
[1779934371272,33.07,74267.95,0.5,0.35732,0.00019,21.71472]
[1779934373888,33.06,74268.04,0.5,0.35733,0.00019,21.71499]
[1779934374120,33.06,74268.13,0.5,0.35734,0.00019,21.71514]
[1779934375510,33.06,74252.57,0.5,0.35431,0.00019,21.64555]
[1779934381288,33.06,74252.13,0.5,0.35421,0.00019,21.64324]
[1779934382038,33.05,74244.92,0.5,0.35281,0.00019,21.61051]
[1779934384361,33.05,74251.18,0.5,0.35402,0.00019,21.63867]
[1779934389396,33.05,74250.83,0.5,0.35393,0.00019,21.63675]
[1779934395441,33.04,74247.1,0.5,0.35319,0.00019,21.61941]
[1779934399468,33.04,74254.18,0.5,0.35455,0.00019,21.65105]
[1779934404503,33.04,74255.15,0.5,0.35471,0.00019,21.65497]
[1779934409538,33.03,74259.64,0.5,0.35556,0.00019,21.67466]
[1779934411372,33.03,74259.99,0.5,0.35563,0.00019,21.67613]
[1779934411586,33.03,74263.62,0.5,0.3563,0.00019,21.68837]
[1779934415579,33.03,74272.3,0.5,0.35797,0.00019,21.72639]
[1779934420131,33.02,74262.83,0.5,0.35611,0.00019,21.68396]
[1779934422630,33.02,74258.19,0.5,0.3552,0.00019,21.66296]
[1779934427664,33.01,74260.08,0.5,0.35555,0.00019,21.67105]
[1779934432698,33.01,74262.9,0.5,0.35608,0.00019,21.68326]
[1779934436728,33.01,74271.03,0.5,0.35764,0.00019,21.71899]
[1779934441762,33.0,74272.68,0.5,0.35793,0.00019,21.72576]
[1779934446797,33.0,74271.47,0.5,0.35768,0.00019,21.71992]
[1779934451832,32.99,74272.63,0.5,0.35788,0.00019,21.72456]
[1779934453353,32.99,74272.76,0.5,0.3579,0.00019,21.72504]
[1779934453848,32.99,74271.43,0.5,0.35764,0.00019,21.71907]
[1779934455864,32.99,74263.63,0.5,0.35611,0.00019,21.68427]
[1779934460897,32.98,74267.41,0.5,0.35683,0.00019,21.70074]
[1779934466693,32.98,74268.46,0.5,0.35701,0.00019,21.70495]
[1779934471975,32.97,74269.37,0.5,0.35715,0.00019,21.70476]
[1779934473647,32.97,74269.71,0.5,0.35721,0.00019,21.70619]
[1779934473990,32.97,74268.79,0.5,0.35703,0.00019,21.70204]
[1779934479025,32.97,74275.96,0.5,0.35841,0.00019,21.73335]
[1779934484060,32.96,74275.38,0.5,0.35828,0.00019,21.73038]
[1779934489095,32.96,74276.48,0.5,0.35847,0.00019,21.73483]
[1779934492155,32.96,74278.83,0.5,0.35892,0.00019,21.745]
[1779934492222,32.96,74290.01,0.5,0.3611,0.0002,21.79368]
[1779934492409,32.96,74290.01,0.5,0.3611,0.0002,21.79368]
[1779934492449,32.96,74290.01,0.5,0.3611,0.0002,21.79368]
[1779934492549,32.96,74290.01,0.5,0.3611,0.0002,21.79368]
[1779934492594,32.96,74290.01,0.5,0.3611,0.0002,21.79368]
[1779934492755,32.96,74290.01,0.5,0.3611,0.0002,21.79368]
[1779934492774,32.96,74290.01,0.5,0.3611,0.0002,21.79368]
[1779934492957,32.96,74290.01,0.5,0.3611,0.0002,21.79368]
[1779934492986,32.96,74290.01,0.5,0.3611,0.0002,21.79368]
[1779934493159,32.96,74290.01,0.5,0.3611,0.0002,21.79368]
[1779934493205,32.96,74294.6,0.5,0.36198,0.0002,21.81332]
[1779934493971,32.96,74294.6,0.5,0.36198,0.0002,21.81332]
[1779934494130,32.96,74294.6,0.5,0.36198,0.0002,21.81332]
[1779934496076,32.95,74293.81,0.5,0.36182,0.0002,21.80978]
[1779934496087,32.95,74293.81,0.5,0.36182,0.0002,21.80978]
[1779934496146,32.95,74293.58,0.5,0.36177,0.0002,21.80866]
[1779934499859,32.95,74293.91,0.5,0.36182,0.0002,21.8097]
[1779934500178,32.95,74295.32,0.5,0.36209,0.0002,21.81565]
[1779934501185,32.95,74283.93,0.5,0.35986,0.0002,21.76624]
[1779934502213,32.94,74275.88,0.5,0.35828,0.00019,21.73069]
[1779934505213,32.94,74282.62,0.5,0.35958,0.0002,21.76002]
[1779934507799,32.94,74285.24,0.5,0.36009,0.0002,21.77125]
[1779934508233,32.94,74286.43,0.5,0.36031,0.0002,21.77632]
[1779934513270,32.93,74286.61,0.5,0.36032,0.0002,21.7765]
[1779934518304,32.92,74286.08,0.5,0.36018,0.0002,21.77357]
[1779934523340,32.92,74288.43,0.5,0.36061,0.0002,21.78319]
[1779934528446,32.91,74287.11,0.5,0.36033,0.0002,21.7769]
[1779934532402,32.9,74279.93,0.5,0.35887,0.0002,21.74093]
[1779934534416,32.9,74273.26,0.5,0.35756,0.0002,21.71126]
[1779934537028,32.9,74272.71,0.5,0.35745,0.00019,21.70872]
[1779934537247,32.9,74282.14,0.5,0.35928,0.0002,21.75012]
[1779934542247,32.89,74285.59,0.5,0.35993,0.0002,21.7647]
[1779934543161,32.89,74284.78,0.5,0.35976,0.0002,21.76102]
[1779934543263,32.89,74285.33,0.5,0.35986,0.0002,21.76329]
[1779934548517,32.88,74284.37,0.5,0.35964,0.0002,21.75839]
[1779934552130,32.88,74276.7,0.5,0.35812,0.0002,21.72411]
[1779934557159,32.87,74272.03,0.5,0.35719,0.0002,21.70306]
[1779934557794,32.87,74269.95,0.5,0.35678,0.0002,21.69359]
[1779934558040,32.87,74269.95,0.5,0.35678,0.0002,21.69359]
[1779934558250,32.87,74263.69,0.5,0.35555,0.00019,21.66549]
[1779934559223,32.87,74256.52,0.5,0.35415,0.00019,21.63309]
[1779934559556,32.87,74256.52,0.5,0.35415,0.00019,21.63309]
[1779934561162,32.87,74251.42,0.5,0.35316,0.00019,21.60989]
[1779934561178,32.87,74251.42,0.5,0.35316,0.00019,21.60989]
[1779934561238,32.87,74253.41,0.5,0.35354,0.00019,21.6189]
[1779934565712,32.87,74254.79,0.5,0.3538,0.00019,21.625]
[1779934568549,32.86,74261.15,0.5,0.35503,0.00019,21.6536]
[1779934569529,32.86,74262.34,0.5,0.35526,0.00019,21.6589]
[1779934569756,32.86,74262.97,0.5,0.35538,0.00019,21.66167]
[1779934572685,32.86,74270.76,0.5,0.35689,0.0002,21.69632]
[1779934575646,32.86,74271.01,0.5,0.35693,0.0002,21.69728]
[1779934576010,32.86,74284.56,0.5,0.35958,0.0002,21.75706]
[1779934581769,32.85,74282.72,0.5,0.35918,0.0002,21.74826]
[1779934583290,32.85,74274.01,0.5,0.35748,0.0002,21.70967]
[1779934588818,32.84,74277.38,0.5,0.35811,0.0002,21.72402]
[1779934593853,32.84,74276.34,0.5,0.35786,0.0002,21.71507]
[1779934598889,32.83,74277.03,0.5,0.35797,0.0002,21.71764]
[1779934603945,32.83,74276.84,0.5,0.35791,0.0002,21.71641]
[1779934607087,32.82,74264.86,0.5,0.35555,0.0002,21.66254]
[1779934612988,32.82,74266.6,0.5,0.35588,0.0002,21.66998]
[1779934617015,32.82,74267.72,0.5,0.35609,0.0002,21.67481]
[1779934617232,32.82,74267.72,0.5,0.35609,0.0002,21.67481]
[1779934617269,32.82,74267.72,0.5,0.35609,0.0002,21.67481]
[1779934617282,32.82,74267.72,0.5,0.35609,0.0002,21.67481]
[1779934617334,32.82,74269.4,0.5,0.35641,0.0002,21.68227]
[1779934622358,32.81,74274.39,0.5,0.35737,0.0002,21.70419]
[1779934622514,32.81,74274.39,0.5,0.35737,0.0002,21.70419]
[1779934622538,32.81,74274.39,0.5,0.35737,0.0002,21.70419]
[1779934623058,32.81,74274.43,0.5,0.35738,0.0002,21.7043]
[1779934624347,32.81,74255.2,0.5,0.35362,0.00019,21.61773]
[1779934624541,32.81,74255.2,0.5,0.35362,0.00019,21.61773]
[1779934624585,32.81,74255.2,0.5,0.35362,0.00019,21.61773]
[1779934625237,32.81,74255.2,0.5,0.35362,0.00019,21.61773]
[1779934625244,32.81,74255.2,0.5,0.35362,0.00019,21.61773]
[1779934625314,32.81,74256.72,0.5,0.35391,0.00019,21.62459]
[1779934630338,32.81,74259.94,0.5,0.35454,0.0002,21.63909]
[1779934631390,32.81,74261.36,0.5,0.35481,0.0002,21.64548]
[1779934632121,32.81,74262.25,0.5,0.35498,0.0002,21.64943]
[1779934634125,32.81,74263.52,0.5,0.35523,0.0002,21.65512]
[1779934634218,32.81,74266.95,0.5,0.3559,0.0002,21.6705]
[1779934636158,32.81,74259.41,0.5,0.35442,0.0002,21.63642]
[1779934641193,32.81,74253.74,0.5,0.35331,0.00019,21.61055]
[1779934646355,32.81,74251.28,0.5,0.35283,0.00019,21.59932]
[1779934647216,32.81,74251.09,0.5,0.35279,0.00019,21.59845]
[1779934647229,32.81,74251.09,0.5,0.35279,0.00019,21.59845]
[1779934647318,32.81,74244.0,0.5,0.35141,0.00019,21.56593]
[1779934653280,32.81,74251.27,0.5,0.35281,0.00019,21.59551]
[1779934657175,32.81,74255.46,0.5,0.35362,0.00019,21.61457]
[1779934657195,32.81,74255.46,0.5,0.35362,0.00019,21.61457]
[1779934657310,32.81,74255.46,0.5,0.35362,0.00019,21.61457]
[1779934657341,32.81,74255.46,0.5,0.35362,0.00019,21.61457]
[1779934657352,32.81,74255.46,0.5,0.35362,0.00019,21.61457]
[1779934657384,32.81,74257.66,0.5,0.35405,0.00019,21.62454]
[1779934662403,32.81,74263.7,0.5,0.35522,0.0002,21.65172]
[1779934662478,32.81,74263.69,0.5,0.35522,0.0002,21.65164]
[1779934663367,32.81,74263.88,0.5,0.35526,0.0002,21.65245]
[1779934666386,32.8,74263.89,0.5,0.35525,0.0002,21.65241]
[1779934666414,32.8,74263.89,0.5,0.35525,0.0002,21.65241]
[1779934667376,32.8,74264.14,0.5,0.3553,0.0002,21.65345]
[1779934668357,32.8,74264.14,0.5,0.3553,0.0002,21.65345]
[1779934668371,32.8,74264.14,0.5,0.3553,0.0002,21.65345]
[1779934673406,32.8,74261.69,0.5,0.35481,0.0002,21.64215]
[1779934673422,32.8,74256.18,0.5,0.35373,0.00019,21.61715]
[1779934678453,32.8,74252.25,0.5,0.35296,0.00019,21.59913]
[1779934679334,32.8,74244.47,0.5,0.35145,0.00019,21.56345]
[1779934680903,32.8,74244.47,0.5,0.35145,0.00019,21.56345]
[1779934681003,32.8,74244.47,0.5,0.35145,0.00019,21.56345]
[1779934681133,32.8,74239.84,0.5,0.35055,0.00019,21.54212]
[1779934684194,32.8,74235.82,0.5,0.34977,0.00019,21.52351]
[1779934684223,32.8,74235.82,0.5,0.34977,0.00019,21.52351]
[1779934684726,32.8,74234.48,0.5,0.34951,0.00019,21.51738]
[1779934685379,32.8,74234.24,0.5,0.34947,0.00019,21.51632]
[1779934690401,32.8,74234.66,0.5,0.34956,0.00019,21.51849]
[1779934695423,32.81,74235.5,0.5,0.34973,0.00019,21.5227]
[1779934700429,32.81,74238.5,0.5,0.35033,0.00019,21.53691]
[1779934705441,32.81,74239.88,0.5,0.35061,0.00019,21.54356]
[1779934706618,32.81,74239.34,0.5,0.35051,0.00019,21.54117]
[1779934707471,32.81,74243.52,0.5,0.35133,0.00019,21.56052]
[1779934710695,32.81,74250.68,0.5,0.35272,0.00019,21.59346]
[1779934713359,32.81,74246.61,0.5,0.35191,0.00019,21.57097]
[1779934713369,32.82,74241.15,0.5,0.35085,0.00019,21.54587]
[1779934714848,32.82,74231.87,0.5,0.34905,0.00019,21.50292]
[1779934715555,32.82,74231.87,0.5,0.34905,0.00019,21.50292]
[1779934721772,32.82,74227.06,0.5,0.34815,0.00019,21.48106]
[1779934726807,32.83,74230.81,0.5,0.34889,0.00019,21.49897]
[1779934729926,32.83,74230.98,0.5,0.34893,0.00019,21.50004]
[1779934730079,32.83,74231.32,0.5,0.349,0.00019,21.50171]
[1779934734356,32.83,74239.85,0.5,0.35068,0.00019,21.54164]
[1779934739900,32.84,74243.97,0.5,0.35149,0.00019,21.56092]
[1779934741275,32.84,74243.97,0.5,0.35149,0.00019,21.56092]
[1779934741484,32.84,74237.86,0.5,0.3503,0.00019,21.53278]
[1779934742476,32.84,74221.09,0.5,0.34706,0.00019,21.45452]
[1779934743524,32.84,74218.77,0.5,0.34661,0.00019,21.44367]
[1779934748545,32.84,74223.05,0.5,0.34746,0.00019,21.46429]
[1779934750407,32.84,74222.74,0.5,0.3474,0.00019,21.46292]
[1779934750468,32.84,74227.01,0.5,0.34823,0.00019,21.48303]
[1779934751418,32.84,74233.9,0.5,0.34957,0.00019,21.51525]
[1779934756203,32.85,74233.53,0.5,0.34951,0.00019,21.51376]
[1779934756523,32.85,74232.66,0.5,0.34935,0.00019,21.50978]
[1779934757437,32.85,74223.21,0.5,0.34752,0.00019,21.46566]
[1779934761515,32.85,74213.97,0.5,0.34575,0.00019,21.42243]
[1779934762465,32.85,74203.85,0.5,0.3438,0.00019,21.37429]
[1779934762759,32.85,74203.85,0.5,0.3438,0.00019,21.37429]
[1779934763064,32.85,74203.85,0.5,0.3438,0.00019,21.37441]
[1779934769106,32.86,74201.43,0.5,0.34338,0.00019,21.36373]
[1779934771308,32.86,74195.5,0.5,0.34222,0.00019,21.33159]
[1779934772191,32.86,74185.54,0.5,0.34031,0.00019,21.28335]
[1779934774149,32.86,74185.17,0.5,0.34024,0.00019,21.28154]
[1779934779185,32.86,74184.23,0.5,0.34006,0.00019,21.27684]
[1779934784219,32.87,74189.79,0.5,0.34114,0.00019,21.30424]
[1779934788247,32.87,74183.24,0.5,0.3399,0.00019,21.2727]
[1779934789443,32.87,74183.24,0.5,0.3399,0.00019,21.2727]
[1779934789567,32.87,74183.66,0.5,0.33998,0.00019,21.27484]
[1779934791494,32.87,74183.08,0.5,0.33987,0.00019,21.2721]
[1779934791504,32.87,74183.08,0.5,0.33987,0.00019,21.2721]
[1779934795580,32.88,74183.29,0.5,0.33993,0.00019,21.2736]
[1779934795588,32.88,74183.29,0.5,0.33993,0.00019,21.2736]
[1779934797657,32.88,74183.64,0.5,0.34001,0.00019,21.2755]
[1779934797662,32.88,74183.64,0.5,0.34001,0.00019,21.2755]
[1779934797668,32.88,74183.64,0.5,0.34001,0.00019,21.2755]
[1779934799691,32.88,74183.83,0.5,0.34005,0.00019,21.27661]
[1779934800332,32.88,74184.56,0.5,0.3402,0.00019,21.28036]
[1779934802497,32.88,74184.6,0.5,0.34022,0.00019,21.28074]
[1779934802547,32.88,74184.6,0.5,0.34022,0.00019,21.28074]
[1779934803241,32.88,74186.99,0.5,0.34068,0.00019,21.29257]
[1779934803248,32.88,74186.99,0.5,0.34068,0.00019,21.29257]
[1779934803359,32.88,74186.99,0.5,0.34068,0.00019,21.29257]
[1779934803521,32.88,74187.59,0.5,0.3408,0.00019,21.29568]
[1779934803660,32.88,74187.59,0.5,0.3408,0.00019,21.29568]
[1779934803688,32.88,74187.59,0.5,0.3408,0.00019,21.29568]
[1779934803812,32.88,74187.59,0.5,0.3408,0.00019,21.29568]
[1779934804535,32.89,74183.14,0.5,0.33996,0.00019,21.27417]
[1779934805129,32.89,74183.14,0.5,0.33996,0.00019,21.27417]
[1779934805142,32.89,74183.14,0.5,0.33996,0.00019,21.27417]
[1779934805442,32.89,74179.71,0.5,0.33931,0.00019,21.25757]
[1779934812417,32.89,74179.03,0.5,0.33919,0.00019,21.25446]
[1779934812739,32.89,74179.03,0.5,0.33919,0.00019,21.25446]
[1779934812785,32.89,74179.03,0.5,0.33919,0.00019,21.25446]
[1779934813821,32.89,74179.16,0.5,0.33921,0.00019,21.25513]
[1779934815728,32.89,74172.95,0.5,0.33803,0.00019,21.22467]
[1779934819465,32.89,74183.34,0.5,0.34002,0.00019,21.27581]
[1779934824566,32.89,74183.21,0.5,0.34,0.00019,21.27521]
[1779934829537,32.89,74175.97,0.5,0.33862,0.00019,21.23994]
[1779934834575,32.9,74176.87,0.5,0.33878,0.00019,21.24063]
[1779934839607,32.9,74178.02,0.5,0.339,0.00019,21.24632]
[1779934841405,32.9,74178.43,0.5,0.33908,0.00019,21.24832]
[1779934841631,32.9,74177.5,0.5,0.3389,0.00019,21.24374]
[1779934846658,32.9,74176.82,0.5,0.33877,0.00019,21.24037]
[1779934849650,32.9,74167.49,0.5,0.33698,0.00019,21.19432]
[1779934850682,32.9,74165.62,0.5,0.33662,0.00019,21.18508]
[1779934851603,32.9,74159.05,0.5,0.33537,0.00019,21.1524]
[1779934851759,32.9,74159.05,0.5,0.33537,0.00019,21.1524]
[1779934852604,32.89,74146.6,0.5,0.33299,0.00019,21.08974]
[1779934853046,32.89,74146.6,0.5,0.33299,0.00019,21.08974]
[1779934853626,32.89,74135.98,0.5,0.33097,0.00019,21.03575]
[1779934854865,32.89,74136.91,0.5,0.33114,0.00019,21.04048]
[1779934855250,32.89,74136.17,0.5,0.331,0.00019,21.03669]
[1779934856676,32.89,74133.09,0.5,0.33042,0.00019,21.02095]
[1779934857154,32.89,74133.09,0.5,0.33042,0.00019,21.02095]
[1779934857209,32.89,74133.09,0.5,0.33042,0.00019,21.02095]
[1779934857533,32.89,74133.09,0.5,0.33042,0.00019,21.02095]
[1779934857589,32.89,74131.69,0.5,0.33015,0.00019,21.01378]
[1779934859638,32.89,74120.87,0.5,0.3281,0.00019,20.95813]
[1779934864356,32.9,74124.42,0.5,0.32878,0.00019,20.97668]
[1779934864379,32.9,74124.42,0.5,0.32878,0.00019,20.97668]
[1779934864550,32.9,74124.42,0.5,0.32878,0.00019,20.97668]
[1779934864652,32.9,74125.5,0.5,0.32899,0.00019,20.98229]
[1779934865997,32.9,74133.85,0.5,0.33058,0.00019,21.02517]
[1779934868667,32.9,74136.97,0.5,0.33117,0.00019,21.0411]
[1779934868706,32.9,74136.28,0.5,0.33104,0.00019,21.03756]
[1779934869962,32.9,74137.42,0.5,0.33125,0.00019,21.04335]
[1779934870014,32.9,74137.42,0.5,0.33125,0.00019,21.04335]
[1779934870055,32.9,74137.42,0.5,0.33125,0.00019,21.04335]
[1779934870138,32.9,74139.28,0.5,0.33161,0.00019,21.0528]
[1779934873638,32.9,74145.62,0.5,0.33281,0.00019,21.08485]
[1779934878651,32.89,74146.7,0.5,0.333,0.00019,21.09003]
[1779934883669,32.89,74145.28,0.5,0.33272,0.00019,21.08261]
[1779934888688,32.89,74142.66,0.5,0.33221,0.00019,21.06912]
[1779934888783,32.89,74142.38,0.5,0.33216,0.00019,21.06767]
[1779934888956,32.89,74142.38,0.5,0.33216,0.00019,21.06767]
[1779934889892,32.89,74142.38,0.5,0.33216,0.00019,21.06767]
[1779934889934,32.89,74142.38,0.5,0.33216,0.00019,21.06767]
[1779934895004,32.89,74140.54,0.5,0.33178,0.00019,21.05423]
[1779934900087,32.89,74140.62,0.5,0.33179,0.00019,21.05456]
[1779934900604,32.89,74131.58,0.5,0.33007,0.00019,21.00839]
[1779934901259,32.89,74121.85,0.5,0.32823,0.00019,20.95831]
[1779934902297,32.89,74121.85,0.5,0.32823,0.00019,20.95831]
[1779934902619,32.89,74120.62,0.5,0.32799,0.00019,20.952]
[1779934905741,32.89,74120.26,0.5,0.32793,0.00019,20.9503]
[1779934906389,32.89,74120.26,0.5,0.32793,0.00019,20.9503]
[1779934906525,32.89,74114.11,0.5,0.32677,0.00019,20.91844]
[1779934907475,32.89,74107.27,0.5,0.32548,0.00019,20.88281]
[1779934913127,32.89,74104.47,0.5,0.32498,0.00019,20.8688]
[1779934918161,32.9,74103.21,0.5,0.32476,0.00019,20.86272]
[1779934920637,32.9,74102.63,0.5,0.32466,0.00019,20.85977]
[1779934920678,32.9,74101.83,0.5,0.32451,0.00019,20.85567]
[1779934921251,32.9,74101.83,0.5,0.32451,0.00019,20.85567]
[1779934921610,32.9,74097.96,0.5,0.32378,0.00019,20.8354]
[1779934923643,32.9,74097.96,0.5,0.32379,0.00019,20.83552]
[1779934923727,32.9,74095.12,0.5,0.32326,0.00019,20.82066]
[1779934924845,32.9,74093.86,0.5,0.32303,0.00019,20.81412]
[1779934924885,32.9,74093.86,0.5,0.32303,0.00019,20.81412]
[1779934926775,32.91,74093.23,0.5,0.32292,0.00019,20.81106]
[1779934926812,32.91,74093.23,0.5,0.32292,0.00019,20.81106]
[1779934926875,32.91,74093.23,0.5,0.32292,0.00019,20.81106]
[1779934927574,32.91,74093.23,0.5,0.32292,0.00019,20.81106]
[1779934927650,32.91,74093.23,0.5,0.32292,0.00019,20.81106]
[1779934927684,32.91,74093.23,0.5,0.32292,0.00019,20.81106]
[1779934927668,32.91,74098.71,0.5,0.32395,0.00019,20.84014]
[1779934929238,32.91,74111.15,0.5,0.32631,0.00019,20.90554]
[1779934934274,32.91,74112.71,0.5,0.32661,0.00019,20.91394]
[1779934938303,32.91,74105.2,0.5,0.3252,0.00019,20.87495]
[1779934943338,32.91,74113.05,0.5,0.3267,0.00019,20.91633]
[1779934943982,32.91,74113.05,0.5,0.3267,0.00019,20.91633]
[1779934944345,32.92,74116.32,0.5,0.32732,0.00019,20.93337]
[1779934945353,32.92,74108.98,0.5,0.32594,0.00019,20.89521]
[1779934946362,32.92,74100.39,0.5,0.32432,0.00019,20.85027]
[1779934949167,32.92,74100.75,0.5,0.3244,0.00019,20.85238]
[1779934953421,32.92,74100.79,0.5,0.32439,0.00019,20.84904]
[1779934954772,32.92,74087.72,0.5,0.32194,0.00019,20.78015]
[1779934957442,32.92,74082.07,0.5,0.3209,0.00019,20.75051]
[1779934960461,32.93,74089.68,0.5,0.32234,0.00019,20.79155]
[1779934965498,32.93,74090.4,0.5,0.32251,0.00019,20.79618]
[1779934970531,32.94,74091.99,0.5,0.32284,0.00019,20.80536]
[1779934975078,32.94,74095.34,0.5,0.32349,0.00019,20.82364]
[1779934975566,32.95,74095.04,0.5,0.32344,0.00019,20.8222]
[1779934978588,32.95,74101.49,0.5,0.32467,0.00019,20.85651]
[1779934982377,32.95,74100.76,0.5,0.32454,0.00019,20.85301]
[1779934982617,32.95,74100.04,0.5,0.32441,0.00019,20.84933]
[1779934984628,32.95,74091.01,0.5,0.32272,0.00019,20.80197]
[1779934989667,32.96,74096.35,0.5,0.32375,0.00019,20.83083]
[1779934994702,32.96,74098.98,0.5,0.32427,0.00019,20.84528]
[1779934995875,32.96,74098.79,0.5,0.32424,0.00019,20.8444]
[1779934996716,32.96,74098.59,0.5,0.3242,0.00019,20.84346]
[1779935001750,32.97,74100.13,0.5,0.32451,0.00019,20.85208]
[1779935006786,32.97,74098.68,0.5,0.32426,0.00019,20.84498]
[1779935011821,32.97,74096.72,0.5,0.32388,0.00019,20.83124]
[1779935016858,32.98,74101.23,0.5,0.32475,0.00019,20.85538]
[1779935021354,32.98,74099.12,0.5,0.32436,0.00019,20.84463]
[1779935021456,32.98,74097.4,0.5,0.32404,0.00019,20.83567]
[1779935022898,32.98,74090.86,0.5,0.32282,0.00019,20.80129]
[1779935025593,32.98,74089.45,0.5,0.32256,0.00019,20.79395]
[1779935025676,32.98,74093.58,0.5,0.32334,0.00019,20.816]
[1779935027087,32.98,74098.29,0.5,0.32423,0.00019,20.84088]
[1779935027251,32.98,74098.29,0.5,0.32423,0.00019,20.84088]
[1779935027288,32.98,74098.29,0.5,0.32423,0.00019,20.84088]
[1779935027301,32.98,74098.29,0.5,0.32423,0.00019,20.84088]
[1779935027788,32.99,74110.33,0.5,0.3265,0.00019,20.90386]
[1779935028900,32.99,74110.33,0.5,0.3265,0.00019,20.90386]
[1779935028931,32.99,74110.33,0.5,0.3265,0.00019,20.90386]
[1779935029576,32.99,74123.56,0.5,0.329,0.00019,20.97222]
[1779935032037,32.99,74123.29,0.5,0.32895,0.00019,20.9708]
[1779935032061,32.99,74123.29,0.5,0.32895,0.00019,20.9708]
[1779935032860,32.98,74130.13,0.5,0.33024,0.00019,21.00578]
[1779935035554,32.98,74137.5,0.5,0.33163,0.00019,21.04308]
[1779935039571,32.98,74138.08,0.5,0.33173,0.00019,21.04587]
[1779935039725,32.98,74138.08,0.5,0.33173,0.00019,21.04587]
[1779935039765,32.98,74138.08,0.5,0.33173,0.00019,21.04587]
[1779935039831,32.98,74139.63,0.5,0.33202,0.00019,21.05357]
[1779935041822,32.98,74146.25,0.5,0.33327,0.00019,21.08683]
[1779935043932,32.98,74143.2,0.5,0.33269,0.00019,21.07136]
[1779935045861,32.98,74138.65,0.5,0.33182,0.00019,21.04819]
[1779935046062,32.98,74140.18,0.5,0.33211,0.00019,21.05588]
[1779935051097,32.97,74139.53,0.5,0.33197,0.00019,21.05231]
[1779935056131,32.97,74136.88,0.5,0.33146,0.00019,21.03855]
[1779935061167,32.97,74133.7,0.5,0.33084,0.00019,21.02206]
[1779935066202,32.97,74130.57,0.5,0.33024,0.00019,21.00593]
[1779935068224,32.97,74130.45,0.5,0.33022,0.00019,21.00528]
[1779935068595,32.97,74120.7,0.5,0.32837,0.00019,20.9552]
[1779935069377,32.97,74120.7,0.5,0.32837,0.00019,20.9552]
[1779935071030,32.97,74116.18,0.5,0.32752,0.00019,20.93185]
[1779935073793,32.97,74117.35,0.5,0.32771,0.00019,20.93402]
[1779935073805,32.97,74117.35,0.5,0.32771,0.00019,20.93402]
[1779935073894,32.97,74118.4,0.5,0.32791,0.00019,20.93947]
[1779935079294,32.97,74120.95,0.5,0.3284,0.00019,20.95278]
[1779935084328,32.97,74120.93,0.5,0.3284,0.00019,20.95278]
[1779935089363,32.97,74121.06,0.5,0.32843,0.00019,20.95355]
[1779935094398,32.97,74124.34,0.5,0.32905,0.00019,20.97046]
[1779935099434,32.97,74125.75,0.5,0.32932,0.00019,20.97769]
[1779935101261,32.97,74125.75,0.5,0.32932,0.00019,20.97769]
[1779935101297,32.97,74125.75,0.5,0.32932,0.00019,20.97769]
[1779935101940,32.97,74130.75,0.5,0.33026,0.00019,21.00329]
[1779935102859,32.97,74130.75,0.5,0.33026,0.00019,21.00329]
[1779935102871,32.97,74130.75,0.5,0.33026,0.00019,21.00329]
[1779935102918,32.97,74130.75,0.5,0.33026,0.00019,21.00329]
[1779935103466,32.97,74135.9,0.5,0.33124,0.00019,21.02951]
[1779935106030,32.97,74141.85,0.5,0.33237,0.00019,21.0596]
[1779935106146,32.97,74141.85,0.5,0.33237,0.00019,21.0596]
[1779935106168,32.97,74141.85,0.5,0.33237,0.00019,21.0596]
[1779935106881,32.97,74153.3,0.5,0.33454,0.00019,21.11716]
[1779935108871,32.97,74159.97,0.5,0.33581,0.00019,21.15029]
[1779935113875,32.97,74159.28,0.5,0.33566,0.00019,21.14642]
[1779935118895,32.96,74161.07,0.5,0.33598,0.00019,21.15482]
[1779935123895,32.96,74165.79,0.5,0.33686,0.00019,21.17772]
[1779935126001,32.95,74172.59,0.5,0.33814,0.00019,21.21092]
[1779935131001,32.95,74171.41,0.5,0.33789,0.00019,21.20437]
[1779935133123,32.95,74172.04,0.5,0.33797,0.00019,21.20326]
[1779935133677,32.94,74172.04,0.5,0.33796,0.00019,21.20311]
[1779935134915,32.94,74172.04,0.5,0.33796,0.00019,21.20311]
[1779935134927,32.94,74172.04,0.5,0.33796,0.00019,21.20311]
[1779935134961,32.94,74176.83,0.5,0.33887,0.00019,21.22649]
[1779935135084,32.94,74176.83,0.5,0.33887,0.00019,21.22649]
[1779935135886,32.94,74174.22,0.5,0.33837,0.00019,21.21352]
[1779935140912,32.94,74170.08,0.5,0.33755,0.00019,21.19252]
[1779935144403,32.93,74172.35,0.5,0.33796,0.00019,21.20318]
[1779935144434,32.93,74172.35,0.5,0.33796,0.00019,21.20318]
[1779935144583,32.93,74172.35,0.5,0.33796,0.00019,21.20318]
[1779935144615,32.93,74172.35,0.5,0.33796,0.00019,21.20318]
[1779935144939,32.93,74169.4,0.5,0.33739,0.00019,21.18849]
[1779935149958,32.93,74167.53,0.5,0.33701,0.00019,21.17875]
[1779935154674,32.92,74166.01,0.5,0.3367,0.00019,21.17069]
[1779935154685,32.92,74166.01,0.5,0.3367,0.00019,21.17069]
[1779935154825,32.92,74166.01,0.5,0.3367,0.00019,21.1706]
[1779935156838,32.92,74174.73,0.5,0.33836,0.00019,21.21347]
[1779935161874,32.91,74170.85,0.5,0.33759,0.00019,21.19375]
[1779935165910,32.91,74161.86,0.5,0.33586,0.00019,21.14877]
[1779935167780,32.91,74156.7,0.5,0.33487,0.00019,21.12291]
[1779935167821,32.91,74156.7,0.5,0.33487,0.00019,21.12291]
[1779935168024,32.91,74156.7,0.5,0.33487,0.00019,21.12291]
[1779935168131,32.91,74156.8,0.5,0.33488,0.00019,21.12335]
[1779935168187,32.91,74156.8,0.5,0.33488,0.00019,21.12335]
[1779935168288,32.91,74156.8,0.5,0.33488,0.00019,21.12335]
[1779935169005,32.91,74156.8,0.5,0.33488,0.00019,21.12335]
[1779935168923,32.91,74156.8,0.5,0.33488,0.00019,21.1233]
[1779935169929,32.91,74148.22,0.5,0.33324,0.00019,21.08014]
[1779935174980,32.91,74144.56,0.5,0.33255,0.00019,21.06164]
[1779935180000,32.91,74146.46,0.5,0.33291,0.00019,21.07127]
[1779935185034,32.91,74146.28,0.5,0.33287,0.00019,21.07036]
[1779935190070,32.91,74147.26,0.5,0.33306,0.00019,21.07527]
[1779935195105,32.91,74150.75,0.5,0.3337,0.00019,21.08892]
[1779935197495,32.91,74157.57,0.5,0.335,0.00019,21.12311]
[1779935202545,32.91,74151.72,0.5,0.33388,0.00019,21.09363]
[1779935203824,32.91,74137.14,0.5,0.3311,0.00019,21.01979]
[1779935204457,32.91,74137.14,0.5,0.3311,0.00019,21.01979]
[1779935204473,32.91,74137.14,0.5,0.3311,0.00019,21.01979]
[1779935204657,32.91,74134.37,0.5,0.33058,0.00019,21.0057]
[1779935209675,32.91,74133.06,0.5,0.33034,0.00019,20.99932]
[1779935214714,32.91,74131.92,0.5,0.33013,0.00019,20.99372]
[1779935220287,32.92,74128.51,0.5,0.3295,0.00019,20.97666]
[1779935225324,32.92,74128.95,0.5,0.3296,0.00019,20.97925]
[1779935228202,32.92,74134.32,0.5,0.33062,0.00019,21.00693]
[1779935228987,32.92,74144.65,0.5,0.33259,0.00019,21.05948]
[1779935231367,32.92,74137.77,0.5,0.33128,0.00019,21.02455]
[1779935233043,32.92,74130.03,0.5,0.32981,0.00019,20.98505]
[1779935238293,32.92,74125.97,0.5,0.32905,0.00019,20.9644]
[1779935243516,32.92,74124.45,0.5,0.32877,0.00019,20.95681]
[1779935250498,32.93,74121.88,0.5,0.32831,0.00019,20.94413]
[1779935255537,32.93,74122.4,0.5,0.32839,0.00019,20.9432]
[1779935257717,32.93,74113.09,0.5,0.32664,0.00019,20.89511]
[1779935262812,32.94,74113.23,0.5,0.32668,0.00019,20.89635]
[1779935265453,32.94,74116.57,0.5,0.32732,0.00019,20.91389]
[1779935265605,32.94,74115.18,0.5,0.32706,0.00019,20.90677]
[1779935267618,32.94,74105.0,0.5,0.32515,0.00019,20.85392]
[1779935272654,32.94,74101.48,0.5,0.32451,0.00019,20.83616]
[1779935276811,32.95,74098.38,0.5,0.32394,0.00019,20.82029]
[1779935276821,32.95,74098.38,0.5,0.32394,0.00019,20.82029]
[1779935276972,32.95,74098.19,0.5,0.32391,0.00019,20.81943]
[1779935282722,32.95,74097.97,0.5,0.3239,0.00019,20.81911]
[1779935287758,32.96,74097.13,0.5,0.32377,0.00019,20.81536]
[1779935292794,32.96,74100.02,0.5,0.32434,0.00019,20.83121]
[1779935297518,32.97,74103.34,0.5,0.32498,0.00019,20.84905]
[1779935297559,32.97,74103.34,0.5,0.32498,0.00019,20.84905]
[1779935297633,32.97,74103.34,0.5,0.32498,0.00019,20.84905]
[1779935297661,32.97,74103.34,0.5,0.32498,0.00019,20.84905]
[1779935298060,32.97,74103.34,0.5,0.32498,0.00019,20.84905]
[1779935298065,32.97,74103.34,0.5,0.32498,0.00019,20.84905]
[1779935298105,32.97,74103.34,0.5,0.32498,0.00019,20.84905]
[1779935298149,32.97,74104.21,0.5,0.32515,0.00019,20.85371]
[1779935300056,32.97,74113.03,0.5,0.32682,0.00019,20.89987]
[1779935304074,32.97,74112.05,0.5,0.32664,0.00019,20.89496]
[1779935304114,32.97,74112.05,0.5,0.32664,0.00019,20.89496]
[1779935309915,32.97,74112.36,0.5,0.32672,0.00019,20.897]
[1779935312623,32.97,74110.46,0.5,0.32634,0.00019,20.88331]
[1779935312935,32.97,74110.3,0.5,0.32631,0.00019,20.88255]
[1779935316743,32.98,74112.0,0.5,0.32664,0.00019,20.89159]
[1779935316963,32.98,74112.27,0.5,0.32669,0.00019,20.89306]
[1779935320830,32.98,74113.23,0.5,0.32688,0.00019,20.89822]
[1779935320991,32.98,74112.82,0.5,0.3268,0.00019,20.89614]
[1779935326026,32.98,74113.7,0.5,0.32698,0.00019,20.90097]
[1779935331061,32.98,74114.16,0.5,0.32708,0.00019,20.90357]
[1779935336098,32.98,74111.56,0.5,0.32659,0.00019,20.89031]
[1779935340125,32.99,74103.52,0.5,0.32509,0.00019,20.84864]
[1779935345160,32.99,74106.33,0.5,0.32563,0.00019,20.86375]
[1779935347478,32.99,74106.96,0.5,0.32576,0.00019,20.86719]
[1779935348182,32.99,74109.19,0.5,0.32618,0.00019,20.87888]
[1779935351203,32.99,74117.45,0.5,0.32774,0.00019,20.92185]
[1779935356237,32.99,74114.7,0.5,0.32723,0.00019,20.90778]
[1779935361273,32.99,74117.31,0.5,0.32773,0.00019,20.92142]
[1779935366307,32.99,74117.73,0.5,0.32781,0.00019,20.92369]
[1779935371940,32.99,74116.3,0.5,0.32755,0.00019,20.91636]
[1779935372392,33.0,74116.41,0.5,0.32754,0.00019,20.91302]
[1779935372608,33.0,74116.41,0.5,0.32754,0.00019,20.91302]
[1779935372646,33.0,74116.41,0.5,0.32754,0.00019,20.91302]
[1779935373150,33.0,74116.13,0.5,0.32749,0.00019,20.91159]
[1779935378392,33.0,74113.46,0.5,0.32699,0.00019,20.89784]
[1779935383432,33.0,74113.61,0.5,0.32702,0.00019,20.89873]
[1779935388462,33.0,74112.94,0.5,0.3269,0.00019,20.89534]
[1779935393496,33.0,74111.97,0.5,0.32672,0.00019,20.89039]
[1779935399539,33.0,74110.92,0.5,0.32652,0.00019,20.88507]
[1779935402499,33.0,74112.34,0.5,0.32679,0.00019,20.8925]
[1779935403079,33.0,74112.34,0.5,0.32679,0.00019,20.8925]
[1779935403155,33.0,74112.34,0.5,0.32679,0.00019,20.8925]
[1779935403253,33.0,74132.36,0.5,0.33058,0.00019,20.99546]
[1779935403335,33.0,74132.36,0.5,0.33058,0.00019,20.99546]
[1779935403499,33.0,74132.36,0.5,0.33058,0.00019,20.99546]
[1779935403604,33.0,74132.36,0.5,0.33058,0.00019,20.99546]
[1779935403657,33.0,74132.36,0.5,0.33058,0.00019,20.99546]
[1779935403813,33.0,74132.36,0.5,0.33058,0.00019,20.99546]
[1779935403836,33.0,74132.36,0.5,0.33058,0.00019,20.99546]
[1779935404018,33.0,74132.36,0.5,0.33058,0.00019,20.99546]
[1779935404042,33.0,74132.36,0.5,0.33058,0.00019,20.99546]
[1779935404249,33.0,74132.36,0.5,0.33058,0.00019,20.99546]
[1779935404277,33.0,74132.36,0.5,0.33058,0.00019,20.99546]
[1779935404119,33.0,74144.63,0.5,0.33291,0.00019,21.05759]
[1779935404454,33.0,74144.63,0.5,0.33291,0.00019,21.05759]
[1779935404485,33.0,74144.63,0.5,0.33291,0.00019,21.05759]
[1779935404669,33.0,74144.63,0.5,0.33291,0.00019,21.05759]
[1779935404717,33.0,74144.63,0.5,0.33291,0.00019,21.05759]
[1779935404996,33.0,74144.63,0.5,0.33291,0.00019,21.05759]
[1779935405023,33.0,74144.63,0.5,0.33291,0.00019,21.05759]
[1779935405207,33.0,74144.63,0.5,0.33291,0.00019,21.05759]
[1779935405268,33.0,74144.63,0.5,0.33291,0.00019,21.05759]
[1779935405219,33.0,74147.14,0.5,0.33338,0.00019,21.07012]
[1779935405407,33.0,74147.14,0.5,0.33338,0.00019,21.07012]
[1779935405451,33.0,74147.14,0.5,0.33338,0.00019,21.07012]
[1779935405614,33.0,74147.14,0.5,0.33338,0.00019,21.07012]
[1779935405696,33.0,74147.14,0.5,0.33338,0.00019,21.07012]
[1779935405866,33.0,74147.14,0.5,0.33338,0.00019,21.07012]
[1779935405984,33.0,74147.14,0.5,0.33338,0.00019,21.07012]
[1779935406146,33.0,74147.14,0.5,0.33338,0.00019,21.07012]
[1779935406197,33.0,74143.05,0.5,0.3326,0.00019,21.04939]
[1779935406889,33.0,74143.05,0.5,0.3326,0.00019,21.04939]
[1779935406957,33.0,74118.38,0.5,0.32792,0.00019,20.92335]
[1779935407654,33.0,74111.08,0.5,0.32654,0.00019,20.88555]
[1779935410053,33.0,74111.08,0.5,0.32654,0.00019,20.88555]
[1779935410061,33.0,74111.08,0.5,0.32654,0.00019,20.88555]
[1779935410199,33.0,74111.33,0.5,0.32659,0.00019,20.8869]
[1779935411001,33.0,74111.33,0.5,0.32659,0.00019,20.8869]
[1779935411017,33.0,74111.33,0.5,0.32659,0.00019,20.8869]
[1779935411110,33.0,74111.98,0.5,0.32671,0.00019,20.89031]
[1779935414645,33.0,74118.44,0.5,0.32793,0.00019,20.92376]
[1779935419682,33.0,74119.76,0.5,0.32818,0.00019,20.93056]
[1779935422706,33.0,74128.9,0.5,0.32991,0.00019,20.97747]
[1779935423723,33.0,74128.9,0.5,0.32991,0.00019,20.97747]
[1779935423763,33.0,74128.9,0.5,0.32991,0.00019,20.97747]
[1779935423799,33.0,74128.9,0.5,0.32991,0.00019,20.97747]
[1779935423878,33.0,74128.9,0.5,0.32991,0.00019,20.97747]
[1779935423924,33.0,74128.9,0.5,0.32991,0.00019,20.97747]
[1779935424303,33.0,74128.9,0.5,0.32991,0.00019,20.97747]
[1779935424253,33.0,74132.89,0.5,0.33067,0.00019,20.99778]
[1779935425998,33.0,74132.89,0.5,0.33067,0.00019,20.99778]
[1779935426107,33.0,74132.89,0.5,0.33067,0.00019,20.99778]
[1779935426133,33.0,74132.89,0.5,0.33067,0.00019,20.99778]
[1779935426204,33.0,74146.31,0.5,0.33321,0.00019,21.0656]
[1779935426333,33.0,74146.31,0.5,0.33321,0.00019,21.0656]
[1779935428080,32.99,74145.99,0.5,0.33314,0.00019,21.06388]
[1779935428088,32.99,74144.86,0.5,0.33292,0.00019,21.05809]
[1779935433115,32.99,74145.74,0.5,0.33305,0.00019,21.05822]
[1779935438136,32.99,74145.4,0.5,0.33297,0.00019,21.05607]
[1779935440399,32.99,74140.68,0.5,0.33206,0.00019,21.03198]
[1779935442891,32.98,74139.6,0.5,0.33185,0.00019,21.02637]
[1779935443047,32.98,74125.26,0.5,0.32913,0.00019,20.95322]
[1779935445118,32.98,74113.58,0.5,0.32692,0.00019,20.89283]
[1779935446900,32.98,74113.58,0.5,0.32692,0.00019,20.89288]
[1779935447154,32.98,74115.25,0.5,0.32724,0.00019,20.90159]
[1779935452917,32.99,74116.51,0.5,0.32749,0.00019,20.90839]
[1779935458332,32.99,74117.08,0.5,0.3276,0.00019,20.91151]
[1779935464908,32.99,74117.79,0.5,0.32775,0.00019,20.91547]
[1779935467015,32.99,74109.22,0.5,0.32613,0.00019,20.87116]
[1779935472211,32.99,74104.55,0.5,0.32526,0.00019,20.8471]
[1779935473014,32.99,74104.21,0.5,0.3252,0.00019,20.84541]
[1779935473046,32.99,74104.21,0.5,0.3252,0.00019,20.84541]
[1779935475653,33.0,74100.44,0.5,0.3245,0.00019,20.82597]
[1779935476330,33.0,74096.45,0.5,0.32376,0.00019,20.80513]
[1779935477237,33.0,74096.45,0.5,0.32376,0.00019,20.80513]
[1779935477251,33.0,74096.45,0.5,0.32376,0.00019,20.80513]
[1779935477274,33.0,74096.45,0.5,0.32376,0.00019,20.80513]
[1779935477308,33.0,74096.45,0.5,0.32376,0.00019,20.80513]
[1779935477338,33.0,74096.45,0.5,0.32376,0.00019,20.80525]
[1779935483131,33.0,74091.29,0.5,0.32282,0.00019,20.77883]
[1779935485165,33.0,74074.1,0.5,0.31961,0.00019,20.68765]
[1779935486019,33.0,74074.1,0.5,0.31961,0.00019,20.68765]
[1779935486052,33.0,74074.1,0.5,0.31961,0.00019,20.68765]
[1779935488139,33.01,74074.97,0.5,0.31978,0.00019,20.69268]
[1779935489892,33.01,74083.97,0.5,0.32148,0.00019,20.74101]
[1779935493322,33.01,74086.47,0.5,0.32194,0.00019,20.75075]
[1779935493356,33.01,74086.47,0.5,0.32194,0.00019,20.75075]
[1779935494302,33.01,74102.97,0.5,0.32505,0.00019,20.83788]
[1779935494918,33.01,74102.97,0.5,0.32505,0.00019,20.83788]
[1779935495216,33.02,74102.97,0.5,0.32506,0.00019,20.83803]
[1779935496122,33.02,74102.97,0.5,0.32506,0.00019,20.83803]
[1779935501257,33.02,74101.29,0.5,0.32477,0.00019,20.82986]
[1779935506293,33.02,74100.08,0.5,0.32456,0.00019,20.82402]
[1779935511328,33.03,74099.95,0.5,0.32455,0.00019,20.82384]
[1779935514459,33.03,74101.92,0.5,0.32493,0.00019,20.83442]
[1779935515357,33.03,74101.86,0.5,0.32492,0.00019,20.83418]
[1779935518377,33.03,74108.87,0.5,0.32625,0.00019,20.87095]
[1779935523413,33.03,74100.25,0.5,0.32464,0.00019,20.82622]
[1779935528847,33.04,74097.07,0.5,0.32405,0.00019,20.80986]
[1779935538004,33.04,74091.25,0.5,0.32299,0.00019,20.7801]
[1779935541418,33.04,74082.62,0.5,0.32139,0.00019,20.73493]
[1779935543560,33.05,74095.0,0.5,0.32373,0.00019,20.80085]
[1779935547908,33.05,74105.19,0.5,0.32566,0.00019,20.85449]
[1779935554233,33.05,74107.42,0.5,0.32606,0.00019,20.86228]
[1779935559671,33.05,74099.95,0.5,0.32467,0.00019,20.8236]
[1779935565064,33.06,74099.11,0.5,0.32452,0.00019,20.81941]
[1779935570384,33.06,74099.33,0.5,0.32457,0.00019,20.82079]
[1779935576146,33.06,74092.44,0.5,0.32328,0.00019,20.78494]
[1779935576399,33.06,74083.34,0.5,0.32158,0.00019,20.73695]
[1779935579811,33.06,74077.68,0.5,0.32054,0.00019,20.70739]
[1779935584847,33.07,74080.34,0.5,0.32106,0.00019,20.72221]
[1779935586962,33.07,74079.52,0.5,0.32091,0.00019,20.71799]
[1779935587396,33.07,74078.98,0.5,0.32082,0.00019,20.71527]
[1779935588402,33.07,74069.12,0.5,0.31898,0.00019,20.66277]
[1779935591992,33.07,74078.62,0.5,0.32077,0.00019,20.71396]
[1779935595554,33.08,74081.41,0.5,0.32131,0.00019,20.72906]
[1779935598878,33.08,74089.77,0.5,0.32288,0.00019,20.7735]
[1779935599748,33.08,74094.73,0.5,0.32381,0.00019,20.79963]
[1779935600502,33.08,74094.73,0.5,0.32381,0.00019,20.79963]
[1779935601000,33.08,74108.89,0.5,0.32648,0.00019,20.8736]
[1779935607002,33.08,74106.57,0.5,0.32605,0.00019,20.86173]
[1779935612036,33.08,74106.82,0.5,0.32607,0.00019,20.8592]
[1779935617071,33.08,74105.6,0.5,0.32585,0.00019,20.85297]
[1779935622107,33.08,74102.52,0.5,0.32527,0.00019,20.83706]
[1779935627143,33.08,74098.06,0.5,0.32444,0.00019,20.81389]
[1779935632217,33.09,74096.48,0.5,0.32415,0.00019,20.80581]
[1779935637248,33.09,74101.51,0.5,0.3251,0.00019,20.83231]
[1779935639121,33.09,74101.96,0.5,0.32519,0.00019,20.83468]
[1779935639520,33.09,74101.86,0.5,0.32517,0.00019,20.83417]
[1779935642617,33.09,74107.55,0.5,0.32624,0.00019,20.86378]
[1779935643108,33.09,74107.55,0.5,0.32624,0.00019,20.86378]
[1779935643182,33.09,74107.55,0.5,0.32624,0.00019,20.86378]
[1779935643338,33.09,74107.55,0.5,0.32624,0.00019,20.86378]
[1779935643492,33.09,74115.86,0.5,0.32781,0.00019,20.90672]
[1779935644478,33.09,74123.55,0.5,0.32926,0.00019,20.94617]
[1779935646804,33.09,74123.07,0.5,0.32916,0.00019,20.9436]
[1779935646994,33.09,74123.07,0.5,0.32916,0.00019,20.9436]
[1779935647033,33.09,74123.07,0.5,0.32916,0.00019,20.9436]
[1779935647322,33.09,74123.07,0.5,0.32916,0.00019,20.94353]
[1779935652352,33.08,74128.72,0.5,0.33022,0.00019,20.97208]
[1779935652407,33.08,74138.51,0.5,0.33207,0.00019,21.02164]
[1779935652954,33.08,74138.51,0.5,0.33207,0.00019,21.02164]
[1779935652970,33.08,74138.51,0.5,0.33207,0.00019,21.02164]
[1779935653364,33.08,74138.51,0.5,0.33206,0.00019,21.02154]
[1779935658398,33.08,74139.62,0.5,0.33225,0.00019,21.0266]
[1779935663433,33.07,74140.23,0.5,0.33235,0.00019,21.02924]
[1779935665448,33.07,74147.54,0.5,0.33373,0.00019,21.06577]
[1779935670482,33.07,74149.96,0.5,0.33416,0.00019,21.07727]
[1779935671489,33.07,74142.11,0.5,0.33264,0.00019,21.03383]
[1779935674159,33.07,74138.52,0.5,0.33195,0.00019,21.01555]
[1779935674510,33.07,74138.48,0.5,0.33194,0.00019,21.01528]
[1779935676729,33.06,74131.95,0.5,0.3307,0.00019,20.98201]
[1779935681560,33.06,74121.98,0.5,0.32881,0.00019,20.93093]
[1779935686593,33.06,74116.73,0.5,0.32782,0.00019,20.90401]
[1779935691629,33.06,74117.73,0.5,0.32801,0.00019,20.90923]
[1779935697575,33.06,74118.81,0.5,0.32822,0.00019,20.91482]
[1779935699878,33.06,74125.35,0.5,0.32945,0.00019,20.94836]
[1779935702905,33.06,74123.02,0.5,0.32901,0.00019,20.93639]
[1779935702916,33.06,74123.02,0.5,0.32901,0.00019,20.93639]
[1779935703572,33.06,74122.26,0.5,0.32887,0.00019,20.93249]
[1779935707946,33.06,74118.54,0.5,0.32816,0.00019,20.91333]
[1779935708586,33.06,74117.85,0.5,0.32803,0.00019,20.90977]
[1779935711764,33.06,74115.06,0.5,0.3275,0.00019,20.89541]
[1779935711866,33.06,74115.06,0.5,0.3275,0.00019,20.89541]
[1779935712136,33.06,74114.49,0.5,0.3274,0.00019,20.89248]
[1779935713610,33.06,74096.76,0.5,0.32406,0.00019,20.80025]
[1779935713788,33.06,74096.76,0.5,0.32406,0.00019,20.80034]
[1779935718563,33.07,74086.81,0.5,0.32221,0.00019,20.74839]
[1779935720598,33.07,74083.23,0.5,0.32154,0.00019,20.72944]
[1779935728221,33.07,74086.07,0.5,0.32208,0.00019,20.74467]
[1779935734952,33.07,74085.99,0.5,0.32204,0.00019,20.74038]
[1779935735712,33.07,74086.02,0.5,0.32205,0.00019,20.74057]
[1779935735715,33.07,74086.02,0.5,0.32205,0.00019,20.74057]
[1779935735723,33.07,74086.02,0.5,0.32205,0.00019,20.74057]
[1779935736356,33.07,74082.94,0.5,0.32148,0.00019,20.72442]
[1779935738997,33.07,74080.74,0.5,0.32106,0.00019,20.7126]
[1779935739013,33.07,74080.74,0.5,0.32106,0.00019,20.7126]
[1779935739257,33.07,74080.17,0.5,0.32095,0.00019,20.70952]
[1779935745538,33.07,74082.48,0.5,0.32137,0.00019,20.72147]
[1779935751055,33.06,74079.25,0.5,0.32075,0.00019,20.70392]
[1779935756139,33.06,74078.15,0.5,0.32054,0.00019,20.69787]
[1779935756580,33.06,74078.15,0.5,0.32054,0.00019,20.69787]
[1779935756678,33.06,74061.45,0.5,0.31742,0.00019,20.60829]
[1779935756880,33.06,74061.45,0.5,0.31742,0.00019,20.60829]
[1779935757569,33.06,74066.37,0.5,0.31834,0.00019,20.63475]
[1779935758356,33.06,74066.37,0.5,0.31834,0.00019,20.63475]
[1779935758568,33.06,74066.37,0.5,0.31834,0.00019,20.63475]
[1779935758580,33.06,74066.37,0.5,0.31834,0.00019,20.63475]
[1779935758661,33.06,74069.05,0.5,0.31883,0.00019,20.6491]
[1779935758898,33.06,74069.05,0.5,0.31883,0.00019,20.6491]
[1779935758970,33.06,74069.05,0.5,0.31883,0.00019,20.6491]
[1779935759036,33.06,74069.05,0.5,0.31883,0.00019,20.6491]
[1779935759103,33.06,74069.05,0.5,0.31883,0.00019,20.6491]
[1779935759275,33.06,74069.05,0.5,0.31883,0.00019,20.6491]
[1779935759349,33.06,74069.05,0.5,0.31883,0.00019,20.6491]
[1779935759395,33.06,74069.05,0.5,0.31883,0.00019,20.6491]
[1779935759403,33.06,74069.05,0.5,0.31883,0.00019,20.6491]
[1779935759500,33.06,74064.44,0.5,0.31797,0.00019,20.62426]
[1779935761174,33.06,74064.44,0.5,0.31797,0.00019,20.62426]
[1779935761216,33.06,74064.44,0.5,0.31797,0.00019,20.62426]
[1779935762857,33.06,74056.09,0.5,0.31642,0.00019,20.57917]
[1779935763164,33.06,74058.42,0.5,0.31685,0.00019,20.59183]
[1779935765783,33.06,74055.05,0.5,0.31623,0.00019,20.57362]
[1779935766270,33.06,74053.52,0.5,0.31594,0.00019,20.56535]
[1779935767136,33.06,74053.52,0.5,0.31594,0.00019,20.56535]
[1779935767237,33.06,74060.8,0.5,0.3173,0.00019,20.60482]
[1779935768529,33.06,74060.8,0.5,0.3173,0.00019,20.60482]
[1779935768559,33.06,74060.8,0.5,0.3173,0.00019,20.60482]
[1779935768630,33.06,74060.8,0.5,0.3173,0.00019,20.60482]
[1779935768648,33.06,74060.8,0.5,0.3173,0.00019,20.60482]
[1779935768634,33.06,74063.25,0.5,0.31776,0.00019,20.61808]
[1779935768909,33.06,74063.25,0.5,0.31776,0.00019,20.61808]
[1779935768925,33.06,74063.25,0.5,0.31776,0.00019,20.61808]
[1779935769398,33.06,74073.18,0.5,0.31961,0.00019,20.6714]
[1779935771112,33.06,74073.18,0.5,0.31962,0.00019,20.67164]
[1779935771377,33.06,74073.18,0.5,0.31962,0.00019,20.67164]
[1779935771497,33.06,74073.18,0.5,0.31962,0.00019,20.67164]
[1779935771562,33.06,74073.18,0.5,0.31962,0.00019,20.67164]
[1779935771589,33.06,74073.18,0.5,0.31962,0.00019,20.67164]
[1779935771610,33.06,74073.18,0.5,0.31962,0.00019,20.67164]
[1779935771618,33.07,74088.39,0.5,0.32248,0.00019,20.75266]
[1779935772843,33.07,74088.39,0.5,0.32248,0.00019,20.75283]
[1779935773235,33.07,74102.46,0.5,0.32513,0.00019,20.8268]
[1779935775122,33.07,74104.02,0.5,0.32543,0.00019,20.835]
[1779935775129,33.07,74104.02,0.5,0.32543,0.00019,20.835]
[1779935775406,33.07,74104.02,0.5,0.32543,0.00019,20.835]
[1779935775508,33.07,74110.43,0.5,0.32664,0.00019,20.86835]
[1779935777209,33.07,74114.86,0.5,0.32747,0.00019,20.89131]
[1779935777643,33.07,74113.51,0.5,0.32722,0.00019,20.88437]
[1779935778708,33.07,74113.51,0.5,0.32722,0.00019,20.88437]
[1779935779286,33.07,74113.22,0.5,0.32717,0.00019,20.88287]
[1779935779388,33.07,74113.07,0.5,0.32714,0.00019,20.88211]
[1779935780637,33.07,74113.07,0.5,0.32714,0.00019,20.88211]
[1779935781358,33.07,74115.41,0.5,0.32758,0.00019,20.8942]
[1779935781631,33.07,74115.07,0.5,0.32752,0.00019,20.89245]
[1779935781858,33.07,74115.07,0.5,0.32752,0.00019,20.89245]
[1779935782705,33.07,74122.79,0.5,0.32897,0.00019,20.93214]
[1779935784159,33.07,74122.93,0.5,0.329,0.00019,20.93284]
[1779935784325,33.07,74119.3,0.5,0.32831,0.00019,20.91417]
[1779935789347,33.07,74119.67,0.5,0.32838,0.00019,20.91594]
[1779935794382,33.07,74119.69,0.5,0.32835,0.00019,20.91189]
[1779935797403,33.07,74113.05,0.5,0.32709,0.00019,20.87755]
[1779935802439,33.07,74110.86,0.5,0.32667,0.00019,20.86619]
[1779935807473,33.07,74108.03,0.5,0.32614,0.00019,20.85147]
[1779935812518,33.07,74111.59,0.5,0.32681,0.00019,20.86996]
[1779935817551,33.07,74108.65,0.5,0.32626,0.00019,20.85468]
[1779935822594,33.07,74102.28,0.5,0.32506,0.00019,20.8216]
[1779935827626,33.07,74105.4,0.5,0.32565,0.00019,20.83799]
[1779935832661,33.07,74109.31,0.5,0.32639,0.00019,20.85835]
[1779935832795,33.07,74109.31,0.5,0.32639,0.00019,20.85835]
[1779935833667,33.07,74119.75,0.5,0.32836,0.00019,20.91226]
[1779935838681,33.07,74117.09,0.5,0.32785,0.00019,20.89841]
[1779935844744,33.06,74117.47,0.5,0.32791,0.00019,20.90009]
[1779935846761,33.06,74111.06,0.5,0.3267,0.00019,20.86693]
[1779935851795,33.06,74115.71,0.5,0.32755,0.00019,20.88696]
[1779935854200,33.06,74110.55,0.5,0.32657,0.00019,20.86024]
[1779935854818,33.06,74107.3,0.5,0.32596,0.00019,20.84336]
[1779935855404,33.06,74107.3,0.5,0.32596,0.00019,20.84336]
[1779935857252,33.06,74097.43,0.5,0.3241,0.00019,20.79188]
[1779935862872,33.07,74098.44,0.5,0.32431,0.00019,20.79756]
[1779935867913,33.07,74102.53,0.5,0.32509,0.00019,20.81914]
[1779935873204,33.07,74104.38,0.5,0.32544,0.00019,20.82891]
[1779935873869,33.07,74107.88,0.5,0.3261,0.00019,20.84715]
[1779935883013,33.07,74096.26,0.5,0.32392,0.00019,20.78676]
[1779935888842,33.07,74098.93,0.5,0.32444,0.00019,20.80101]
[1779935895097,33.08,74107.22,0.5,0.32601,0.00019,20.84466]
[1779935896449,33.08,74107.22,0.5,0.32601,0.00019,20.84466]
[1779935898512,33.08,74105.07,0.5,0.32561,0.00019,20.83355]
[1779935904160,33.08,74102.95,0.5,0.32522,0.00019,20.82286]
[1779935907745,33.08,74093.92,0.5,0.32353,0.00019,20.77577]
[1779935912646,33.08,74088.81,0.5,0.32256,0.00019,20.74526]
[1779935913465,33.08,74078.15,0.5,0.32057,0.00019,20.68902]
[1779935915108,33.08,74078.15,0.5,0.32057,0.00019,20.6891]
[1779935915119,33.08,74078.15,0.5,0.32057,0.00019,20.6891]
[1779935915399,33.09,74078.62,0.5,0.32067,0.00019,20.69171]
[1779935916824,33.09,74085.08,0.5,0.32188,0.00019,20.72606]
[1779935922287,33.09,74090.17,0.5,0.32284,0.00019,20.75315]
[1779935927323,33.09,74089.78,0.5,0.32277,0.00019,20.75125]
[1779935932358,33.09,74092.3,0.5,0.32325,0.00019,20.76465]
[1779935937392,33.09,74090.57,0.5,0.32293,0.00019,20.75568]
[1779935942427,33.09,74094.6,0.5,0.32369,0.00019,20.777]
[1779935946627,33.09,74094.53,0.5,0.32368,0.00019,20.77669]
[1779935946693,33.09,74094.53,0.5,0.32368,0.00019,20.77669]
[1779935946814,33.09,74094.53,0.5,0.32368,0.00019,20.77669]
[1779935946886,33.09,74094.53,0.5,0.32368,0.00019,20.77669]
[1779935946920,33.09,74094.53,0.5,0.32368,0.00019,20.77669]
[1779935946908,33.09,74093.68,0.5,0.32352,0.00019,20.77225]
[1779935947464,33.09,74093.68,0.5,0.32353,0.00019,20.77227]
[1779935948825,33.09,74093.68,0.5,0.32353,0.00019,20.77227]
[1779935948906,33.09,74102.0,0.5,0.32509,0.00019,20.8159]
[1779935951861,33.09,74108.18,0.5,0.32626,0.00019,20.84816]
[1779935951920,33.09,74111.7,0.5,0.32693,0.00019,20.86642]
[1779935954921,33.09,74110.08,0.5,0.32662,0.00019,20.85808]
[1779935955517,33.09,74110.4,0.5,0.32668,0.00019,20.85978]
[1779935956913,33.09,74110.4,0.5,0.32668,0.00019,20.85978]
[1779935956929,33.09,74110.4,0.5,0.32668,0.00019,20.85978]
[1779935957988,33.1,74119.93,0.5,0.32848,0.00019,20.90893]
[1779935958870,33.1,74115.93,0.5,0.32773,0.00019,20.88835]
[1779935963684,33.09,74118.75,0.5,0.32826,0.00019,20.90284]
[1779935963970,33.09,74119.88,0.5,0.32847,0.00019,20.90864]
[1779935964858,33.09,74127.2,0.5,0.32985,0.00019,20.94609]
[1779935968176,33.09,74129.34,0.5,0.33026,0.00019,20.95689]
[1779935968230,33.09,74129.34,0.5,0.33026,0.00019,20.95689]
[1779935968513,33.09,74129.34,0.5,0.33026,0.00019,20.95689]
[1779935968609,33.09,74128.84,0.5,0.33016,0.00019,20.9543]
[1779935969047,33.09,74128.84,0.5,0.33016,0.00019,20.9543]
[1779935969876,33.09,74128.84,0.5,0.33016,0.00019,20.9543]
[1779935969911,33.09,74144.96,0.5,0.33321,0.00019,21.03575]
[1779935970022,33.09,74144.96,0.5,0.33321,0.00019,21.03575]
[1779935970051,33.09,74144.96,0.5,0.33321,0.00019,21.03575]
[1779935970071,33.09,74144.96,0.5,0.33321,0.00019,21.03575]
[1779935970224,33.09,74144.96,0.5,0.33321,0.00019,21.03575]
[1779935970255,33.09,74144.96,0.5,0.33321,0.00019,21.03575]
[1779935970473,33.09,74144.96,0.5,0.33321,0.00019,21.03575]
[1779935970509,33.09,74144.96,0.5,0.33321,0.00019,21.03575]
[1779935970675,33.09,74144.96,0.5,0.33321,0.00019,21.03575]
[1779935970686,33.09,74144.96,0.5,0.33321,0.00019,21.03575]
[1779935970883,33.09,74144.96,0.5,0.33321,0.00019,21.03575]
[1779935970895,33.09,74144.96,0.5,0.33321,0.00019,21.03575]
[1779935970776,33.09,74151.04,0.5,0.33436,0.00019,21.06612]
[1779935971105,33.09,74151.04,0.5,0.33436,0.00019,21.06612]
[1779935971136,33.09,74151.04,0.5,0.33436,0.00019,21.06612]
[1779935971379,33.09,74151.04,0.5,0.33436,0.00019,21.06612]
[1779935971402,33.09,74151.04,0.5,0.33436,0.00019,21.06612]
[1779935971663,33.09,74151.04,0.5,0.33436,0.00019,21.06612]
[1779935971696,33.09,74151.04,0.5,0.33436,0.00019,21.06612]
[1779935971871,33.09,74151.04,0.5,0.33436,0.00019,21.06612]
[1779935971899,33.09,74151.04,0.5,0.33436,0.00019,21.06612]
[1779935971909,33.09,74151.04,0.5,0.33436,0.00019,21.06612]
[1779935971912,33.09,74154.6,0.5,0.33501,0.00019,21.07983]
[1779935972418,33.09,74154.6,0.5,0.33501,0.00019,21.07983]
[1779935972639,33.09,74154.6,0.5,0.33501,0.00019,21.0797]
[1779935974433,33.09,74153.25,0.5,0.33474,0.00019,21.07284]
[1779935974663,33.09,74153.38,0.5,0.33476,0.00019,21.07336]
[1779935978016,33.09,74151.54,0.5,0.3344,0.00019,21.06379]
[1779935978418,33.09,74151.54,0.5,0.3344,0.00019,21.06379]
[1779935984723,33.08,74152.42,0.5,0.33453,0.00019,21.06725]
[1779935989759,33.07,74151.86,0.5,0.3344,0.00019,21.06383]
[1779935991935,33.07,74152.14,0.5,0.33444,0.00019,21.06511]
[1779935991979,33.07,74154.32,0.5,0.33485,0.00019,21.07585]
[1779935996990,33.07,74159.83,0.5,0.33588,0.00019,21.10268]
[1779936000472,33.06,74163.54,0.5,0.33656,0.00019,21.12037]
[1779936001053,33.06,74164.12,0.5,0.33666,0.00019,21.12306]
[1779936001302,33.06,74164.12,0.5,0.33666,0.00019,21.12306]
[1779936001453,33.06,74164.12,0.5,0.33666,0.00019,21.12306]
[1779936001701,33.06,74164.12,0.5,0.33666,0.00019,21.12306]
[1779936001746,33.06,74164.12,0.5,0.33666,0.00019,21.12306]
[1779936001832,33.06,74164.12,0.5,0.33666,0.00019,21.12306]
[1779936001937,33.06,74164.12,0.5,0.33666,0.00019,21.12306]
[1779936001948,33.06,74164.12,0.5,0.33666,0.00019,21.12306]
[1779936001966,33.06,74164.12,0.5,0.33666,0.00019,21.12306]
[1779936001933,33.06,74180.27,0.5,0.33974,0.00019,21.20205]
[1779936002046,33.06,74180.27,0.5,0.33974,0.00019,21.20205]
[1779936002150,33.06,74180.27,0.5,0.33974,0.00019,21.20205]
[1779936002190,33.06,74180.27,0.5,0.33974,0.00019,21.20205]
[1779936002357,33.06,74180.27,0.5,0.33974,0.00019,21.20205]
[1779936002398,33.06,74180.27,0.5,0.33974,0.00019,21.20205]
[1779936002405,33.06,74180.27,0.5,0.33974,0.00019,21.20205]
[1779936002408,33.06,74180.27,0.5,0.33974,0.00019,21.20205]
[1779936002565,33.06,74180.27,0.5,0.33974,0.00019,21.20205]
[1779936002611,33.06,74180.27,0.5,0.33974,0.00019,21.20205]
[1779936002782,33.06,74180.27,0.5,0.33974,0.00019,21.20205]
[1779936002821,33.06,74180.27,0.5,0.33974,0.00019,21.20205]
[1779936002826,33.06,74180.27,0.5,0.33974,0.00019,21.20205]
[1779936002857,33.06,74180.27,0.5,0.33974,0.00019,21.20205]
[1779936003019,33.06,74182.0,0.5,0.34007,0.00019,21.21025]
[1779936003032,33.06,74182.0,0.5,0.34007,0.00019,21.21025]
[1779936003143,33.06,74182.0,0.5,0.34007,0.00019,21.21025]
[1779936003219,33.06,74182.0,0.5,0.34007,0.00019,21.21025]
[1779936003344,33.06,74182.0,0.5,0.34007,0.00019,21.21025]
[1779936003580,33.06,74182.0,0.5,0.34007,0.00019,21.21025]
[1779936003621,33.06,74182.0,0.5,0.34007,0.00019,21.21025]
[1779936003857,33.05,74182.0,0.5,0.34006,0.00019,21.21002]
[1779936005810,33.05,74182.24,0.5,0.34009,0.00019,21.21095]
[1779936007309,33.05,74181.48,0.5,0.33993,0.00019,21.20679]
[1779936007885,33.05,74183.11,0.5,0.34023,0.00019,21.21447]
[1779936010176,33.04,74184.4,0.5,0.34046,0.00019,21.22026]
[1779936010943,33.04,74175.28,0.5,0.33871,0.00019,21.17584]
[1779936011657,33.04,74175.28,0.5,0.33871,0.00019,21.17584]
[1779936011711,33.04,74175.28,0.5,0.33871,0.00019,21.17584]
[1779936011938,33.04,74175.28,0.5,0.33871,0.00019,21.17584]
[1779936011961,33.04,74175.28,0.5,0.33871,0.00019,21.17584]
[1779936011993,33.04,74152.66,0.5,0.33438,0.00019,21.06374]
[1779936012051,33.04,74152.66,0.5,0.33438,0.00019,21.06374]
[1779936012081,33.04,74152.66,0.5,0.33438,0.00019,21.06374]
[1779936012247,33.04,74152.66,0.5,0.33438,0.00019,21.06374]
[1779936012260,33.04,74152.66,0.5,0.33438,0.00019,21.06374]
[1779936012457,33.04,74152.66,0.5,0.33438,0.00019,21.06374]
[1779936012512,33.04,74152.66,0.5,0.33438,0.00019,21.06374]
[1779936012678,33.04,74152.66,0.5,0.33438,0.00019,21.06374]
[1779936012701,33.04,74152.66,0.5,0.33438,0.00019,21.06374]
[1779936012894,33.04,74152.66,0.5,0.33438,0.00019,21.06374]
[1779936012934,33.04,74152.66,0.5,0.33438,0.00019,21.06374]
[1779936013034,33.04,74157.36,0.5,0.33526,0.00019,21.08684]
[1779936013135,33.04,74157.36,0.5,0.33526,0.00019,21.08684]
[1779936013176,33.04,74157.36,0.5,0.33526,0.00019,21.08684]
[1779936013363,33.04,74157.36,0.5,0.33526,0.00019,21.08684]
[1779936013876,33.04,74157.36,0.5,0.33526,0.00019,21.08684]
[1779936013978,33.04,74162.02,0.5,0.33615,0.00019,21.10986]
[1779936015209,33.03,74162.02,0.5,0.33614,0.00019,21.10972]
[1779936015278,33.03,74162.02,0.5,0.33614,0.00019,21.10972]
[1779936015336,33.03,74162.02,0.5,0.33614,0.00019,21.10972]
[1779936015967,33.03,74161.18,0.5,0.33598,0.00019,21.1054]
[1779936021001,33.03,74160.16,0.5,0.33575,0.00019,21.09952]
[1779936024023,33.02,74166.82,0.5,0.337,0.00019,21.13203]
[1779936026504,33.02,74167.2,0.5,0.33706,0.00019,21.13355]
[1779936027042,33.02,74169.4,0.5,0.33747,0.00019,21.14421]
[1779936032084,33.01,74174.41,0.5,0.33837,0.00019,21.16411]
[1779936033014,33.01,74174.41,0.5,0.33837,0.00019,21.16411]
[1779936033021,33.01,74176.12,0.5,0.33868,0.00019,21.17209]
[1779936033094,33.01,74176.12,0.5,0.33868,0.00019,21.17209]
[1779936033147,33.01,74176.12,0.5,0.33868,0.00019,21.17209]
[1779936033156,33.01,74176.12,0.5,0.33868,0.00019,21.17209]
[1779936033162,33.01,74176.12,0.5,0.33868,0.00019,21.17209]
[1779936033280,33.01,74176.12,0.5,0.33868,0.00019,21.17209]
[1779936033491,33.01,74182.87,0.5,0.33998,0.00019,21.20503]
[1779936035223,33.0,74191.85,0.5,0.34168,0.00019,21.24813]
[1779936038034,33.0,74187.32,0.5,0.3408,0.00019,21.22602]
[1779936038038,33.0,74187.32,0.5,0.3408,0.00019,21.22602]
[1779936038050,33.0,74183.46,0.5,0.34004,0.00019,21.20681]
[1779936043158,32.99,74181.7,0.5,0.33966,0.00019,21.19716]
[1779936046251,32.98,74183.67,0.5,0.34001,0.00019,21.20612]
[1779936052785,32.98,74180.79,0.5,0.33942,0.00019,21.19107]
[1779936057816,32.97,74178.34,0.5,0.33891,0.00019,21.17811]
[1779936058037,32.97,74178.34,0.5,0.33891,0.00019,21.17811]
[1779936058577,32.96,74181.64,0.5,0.33952,0.00019,21.19386]
[1779936058580,32.96,74181.64,0.5,0.33952,0.00019,21.19386]
[1779936058598,32.96,74181.64,0.5,0.33952,0.00019,21.19386]
[1779936058602,32.96,74181.64,0.5,0.33952,0.00019,21.19386]
[1779936058626,32.96,74181.64,0.5,0.33952,0.00019,21.19386]
[1779936058826,32.96,74181.64,0.5,0.33952,0.00019,21.19386]
[1779936058865,32.96,74181.64,0.5,0.33952,0.00019,21.19386]
[1779936058933,32.96,74181.64,0.5,0.33952,0.00019,21.19386]
[1779936058953,32.96,74181.64,0.5,0.33952,0.00019,21.19386]
[1779936059106,32.96,74190.48,0.5,0.34121,0.00019,21.23664]
[1779936059129,32.96,74190.48,0.5,0.34121,0.00019,21.23664]
[1779936059205,32.96,74190.48,0.5,0.34121,0.00019,21.23664]
[1779936059218,32.96,74190.48,0.5,0.34121,0.00019,21.23664]
[1779936059407,32.96,74190.48,0.5,0.34121,0.00019,21.23664]
[1779936059427,32.96,74190.48,0.5,0.34121,0.00019,21.23664]
[1779936059451,32.96,74190.48,0.5,0.34121,0.00019,21.23664]
[1779936059485,32.96,74190.48,0.5,0.34121,0.00019,21.23664]
[1779936059509,32.96,74190.48,0.5,0.34121,0.00019,21.23664]
[1779936059662,32.96,74190.48,0.5,0.34121,0.00019,21.23664]
[1779936059694,32.96,74190.48,0.5,0.34121,0.00019,21.23664]
[1779936060036,32.96,74190.48,0.5,0.34121,0.00019,21.23664]
[1779936060049,32.96,74190.48,0.5,0.34121,0.00019,21.23664]
[1779936060059,32.96,74190.48,0.5,0.34121,0.00019,21.23664]
[1779936060063,32.96,74190.48,0.5,0.34121,0.00019,21.23664]
[1779936060041,32.96,74194.57,0.5,0.34199,0.00019,21.25617]
[1779936060181,32.96,74194.57,0.5,0.34199,0.00019,21.25617]
[1779936060285,32.96,74194.6,0.5,0.342,0.00019,21.25631]
[1779936062429,32.96,74194.6,0.5,0.34199,0.00019,21.25607]
[1779936062448,32.96,74194.6,0.5,0.34199,0.00019,21.25607]
[1779936062624,32.95,74195.53,0.5,0.34214,0.00019,21.26007]
[1779936067630,32.95,74199.09,0.5,0.34282,0.00019,21.27699]
[1779936072655,32.95,74198.42,0.5,0.34268,0.00019,21.27347]
[1779936076072,32.95,74188.45,0.5,0.34075,0.00019,21.22508]
[1779936078207,32.95,74186.75,0.5,0.34042,0.00019,21.21678]
[1779936079023,32.95,74176.53,0.5,0.33846,0.00019,21.16682]
[1779936081039,32.95,74169.34,0.5,0.33708,0.00019,21.13143]
[1779936082351,32.95,74169.34,0.5,0.33708,0.00019,21.13126]
[1779936082366,32.95,74169.34,0.5,0.33708,0.00019,21.13126]
[1779936082541,32.94,74166.15,0.5,0.33646,0.00019,21.11531]
[1779936088483,32.94,74164.65,0.5,0.33614,0.00019,21.10701]
[1779936090021,32.94,74171.62,0.5,0.33746,0.00019,21.14138]
[1779936095577,32.93,74177.75,0.5,0.33858,0.00019,21.1668]
[1779936096088,32.93,74175.35,0.5,0.33811,0.00019,21.15485]
[1779936097558,32.93,74173.52,0.5,0.33776,0.00019,21.14566]
[1779936097620,32.93,74173.77,0.5,0.3378,0.00019,21.14674]
[1779936101809,32.92,74174.06,0.5,0.33783,0.00019,21.14769]
[1779936101890,32.92,74172.21,0.5,0.33747,0.00019,21.13841]
[1779936106926,32.92,74174.16,0.5,0.33782,0.00019,21.14746]
[1779936108282,32.91,74167.92,0.5,0.33661,0.00019,21.11631]
[1779936112645,32.91,74175.74,0.5,0.33809,0.00019,21.15432]
[1779936117620,32.9,74176.21,0.5,0.33815,0.00019,21.15601]
[1779936117631,32.9,74176.21,0.5,0.33815,0.00019,21.15601]
[1779936117791,32.9,74171.02,0.5,0.33715,0.00019,21.13025]
[1779936121944,32.9,74168.69,0.5,0.33669,0.00019,21.11832]
[1779936122101,32.9,74168.35,0.5,0.33662,0.00019,21.1165]
[1779936124036,32.9,74168.35,0.5,0.33661,0.00019,21.11638]
[1779936124115,32.89,74163.6,0.5,0.3357,0.00019,21.09263]
[1779936124563,32.89,74163.6,0.5,0.3357,0.00019,21.09263]
[1779936125065,32.89,74156.82,0.5,0.33439,0.00019,21.0586]
[1779936126376,32.89,74157.46,0.5,0.33451,0.00019,21.06173]
[1779936126403,32.89,74157.46,0.5,0.33451,0.00019,21.06173]
[1779936126413,32.89,74157.46,0.5,0.33451,0.00019,21.06173]
[1779936127811,32.89,74158.31,0.5,0.33467,0.00019,21.06591]
[1779936132934,32.89,74161.74,0.5,0.33531,0.00019,21.08262]
[1779936134523,32.89,74158.81,0.5,0.33474,0.00019,21.06778]
[1779936139837,32.88,74163.35,0.5,0.33559,0.00019,21.08994]
[1779936141821,32.88,74164.79,0.5,0.33586,0.00019,21.09702]
[1779936141853,32.88,74165.5,0.5,0.33599,0.00019,21.10045]
[1779936145879,32.88,74172.01,0.5,0.33722,0.00019,21.13233]
[1779936150928,32.87,74173.75,0.5,0.33753,0.00019,21.14038]
[1779936157964,32.86,74171.18,0.5,0.33697,0.00019,21.12263]
[1779936162998,32.86,74169.94,0.5,0.33671,0.00019,21.11585]
[1779936168034,32.85,74169.39,0.5,0.33658,0.00019,21.1125]
[1779936173069,32.85,74168.3,0.5,0.33634,0.00019,21.10648]
[1779936178106,32.84,74169.01,0.5,0.33645,0.00019,21.10942]
[1779936180108,32.84,74169.0,0.5,0.33645,0.00019,21.10925]
[1779936180181,32.84,74167.65,0.5,0.33618,0.00019,21.10241]
[1779936182150,32.84,74157.55,0.5,0.33424,0.00019,21.05161]
[1779936184192,32.84,74165.17,0.5,0.33569,0.00019,21.08965]
[1779936187914,32.84,74164.32,0.5,0.33552,0.00019,21.0851]
[1779936188191,32.84,74164.4,0.5,0.33553,0.00019,21.0854]
[1779936191220,32.83,74156.57,0.5,0.33401,0.00019,21.04583]
[1779936194241,32.83,74163.8,0.5,0.33539,0.00019,21.0819]
[1779936201716,32.83,74165.19,0.5,0.33564,0.00019,21.08834]
[1779936202236,32.82,74168.35,0.5,0.33623,0.00019,21.10381]
[1779936203408,32.82,74177.25,0.5,0.33794,0.00019,21.14786]
[1779936208412,32.82,74177.98,0.5,0.33805,0.00019,21.15073]
[1779936213220,32.81,74171.44,0.5,0.33673,0.00019,21.11365]
[1779936218228,32.81,74172.47,0.5,0.33691,0.00019,21.1183]
[1779936223242,32.8,74171.2,0.5,0.33665,0.00019,21.11141]
[1779936224403,32.8,74168.32,0.5,0.33608,0.00019,21.09685]
[1779936224486,32.8,74159.72,0.5,0.33443,0.00019,21.05375]
[1779936229028,32.8,74155.28,0.5,0.33357,0.00019,21.03114]
[1779936229243,32.8,74153.75,0.5,0.33327,0.00019,21.02332]
[1779936235102,32.8,74157.94,0.5,0.33407,0.00019,21.04432]
[1779936240565,32.79,74158.73,0.5,0.33421,0.00019,21.04798]
[1779936244705,32.79,74157.3,0.5,0.33393,0.00019,21.04067]
[1779936245102,32.79,74158.22,0.5,0.33411,0.00019,21.04528]
[1779936246247,32.79,74169.03,0.5,0.33618,0.00019,21.09945]
[1779936248195,32.79,74174.01,0.5,0.33713,0.00019,21.12407]
[1779936253315,32.79,74169.17,0.5,0.33619,0.00019,21.09961]
[1779936253337,32.79,74169.73,0.5,0.33629,0.00019,21.10233]
[1779936253488,32.79,74169.73,0.5,0.33629,0.00019,21.10233]
[1779936253505,32.79,74169.73,0.5,0.33629,0.00019,21.10233]
[1779936253577,32.79,74169.73,0.5,0.33629,0.00019,21.10233]
[1779936253599,32.79,74169.73,0.5,0.33629,0.00019,21.10233]
[1779936258254,32.78,74179.44,0.5,0.33814,0.00019,21.15014]
[1779936261800,32.78,74179.28,0.5,0.33809,0.00019,21.14886]
[1779936261870,32.78,74180.66,0.5,0.33835,0.00019,21.15555]
[1779936267753,32.77,74182.27,0.5,0.33863,0.00019,21.16266]
[1779936272788,32.77,74183.16,0.5,0.33875,0.00019,21.16242]
[1779936273947,32.77,74183.16,0.5,0.33875,0.00019,21.16242]
[1779936274293,32.77,74181.3,0.5,0.33838,0.00019,21.1531]
[1779936275361,32.76,74172.26,0.5,0.33663,0.00019,21.10812]
[1779936280371,32.76,74174.81,0.5,0.33711,0.00019,21.12038]
[1779936285388,32.76,74175.08,0.5,0.33713,0.00019,21.12104]
[1779936290412,32.75,74176.87,0.5,0.33745,0.00019,21.12935]
[1779936295417,32.75,74177.57,0.5,0.33756,0.00019,21.13224]
[1779936300435,32.74,74178.05,0.5,0.33763,0.00019,21.13403]
[1779936304399,32.74,74177.84,0.5,0.33757,0.00019,21.1325]
[1779936304620,32.74,74177.84,0.5,0.33757,0.00019,21.1325]
[1779936304713,32.74,74177.84,0.5,0.33757,0.00019,21.1325]
[1779936305024,32.74,74177.38,0.5,0.33748,0.00019,21.1301]
[1779936306032,32.74,74161.81,0.5,0.33448,0.00019,21.05216]
[1779936311065,32.73,74159.38,0.5,0.334,0.00019,21.03968]
[1779936316450,32.73,74154.5,0.5,0.33306,0.00019,21.01487]
[1779936321622,32.73,74150.92,0.5,0.33237,0.00019,20.9966]
[1779936327177,32.73,74144.86,0.5,0.33121,0.00019,20.96567]
[1779936331597,32.73,74144.01,0.5,0.33102,0.00019,20.95741]
[1779936332212,32.73,74141.35,0.5,0.33051,0.00019,20.94377]
[1779936333597,32.73,74140.71,0.5,0.33039,0.00019,20.9405]
[1779936333644,32.73,74140.71,0.5,0.33039,0.00019,20.9405]
[1779936333804,32.73,74140.4,0.5,0.33033,0.00019,20.93893]
[1779936335732,32.73,74140.4,0.5,0.33033,0.00019,20.93895]
[1779936340834,32.73,74142.83,0.5,0.3308,0.00019,20.95149]
[1779936342071,32.73,74142.83,0.5,0.3308,0.00019,20.9515]
[1779936342341,32.73,74142.83,0.5,0.3308,0.00019,20.9515]
[1779936342478,32.73,74148.47,0.5,0.33188,0.00019,20.98037]
[1779936344154,32.73,74148.47,0.5,0.33188,0.00019,20.98037]
[1779936344183,32.73,74148.47,0.5,0.33188,0.00019,20.98037]
[1779936345936,32.73,74154.86,0.5,0.3331,0.00019,21.01284]
[1779936345965,32.73,74154.86,0.5,0.3331,0.00019,21.01284]
[1779936346018,32.73,74154.86,0.5,0.3331,0.00019,21.01284]
[1779936346040,32.73,74154.86,0.5,0.3331,0.00019,21.01284]
[1779936346150,32.73,74154.86,0.5,0.3331,0.00019,21.01284]
[1779936346176,32.73,74154.86,0.5,0.3331,0.00019,21.01284]
[1779936346315,32.73,74154.69,0.5,0.33307,0.00019,21.01193]
[1779936346839,32.73,74154.69,0.5,0.33307,0.00019,21.01193]
[1779936347098,32.73,74154.69,0.5,0.33307,0.00019,21.01193]
[1779936347322,32.73,74161.88,0.5,0.33445,0.00019,21.04826]
[1779936348058,32.73,74161.88,0.5,0.33445,0.00019,21.04826]
[1779936348329,32.73,74165.63,0.5,0.33517,0.00019,21.06706]
[1779936349037,32.73,74165.63,0.5,0.33517,0.00019,21.06706]
[1779936349270,32.73,74165.63,0.5,0.33517,0.00019,21.06706]
[1779936349338,32.73,74168.09,0.5,0.33564,0.00019,21.07932]
[1779936351355,32.73,74153.18,0.5,0.33276,0.00019,21.0039]
[1779936355382,32.73,74162.28,0.5,0.33451,0.00019,21.04982]
[1779936361424,32.73,74164.54,0.5,0.33493,0.00019,21.06076]
[1779936362095,32.73,74164.54,0.5,0.33493,0.00019,21.06076]
[1779936362147,32.73,74164.54,0.5,0.33493,0.00019,21.06076]
[1779936362391,32.73,74164.54,0.5,0.33493,0.00019,21.06076]
[1779936363458,32.72,74176.87,0.5,0.3373,0.00019,21.12229]
[1779936364473,32.72,74176.87,0.5,0.33729,0.00019,21.12222]
[1779936364482,32.72,74176.87,0.5,0.33729,0.00019,21.12222]
[1779936364495,32.72,74176.87,0.5,0.33729,0.00019,21.12222]
[1779936364521,32.72,74176.87,0.5,0.33729,0.00019,21.12222]
[1779936365462,32.72,74180.74,0.5,0.33804,0.00019,21.1413]
[1779936370528,32.72,74182.26,0.5,0.3383,0.00019,21.14818]
[1779936375544,32.71,74185.57,0.5,0.33892,0.00019,21.16384]
[1779936376162,32.71,74185.57,0.5,0.33892,0.00019,21.16384]
[1779936376212,32.71,74185.57,0.5,0.33892,0.00019,21.16384]
[1779936378302,32.71,74191.73,0.5,0.3401,0.00019,21.19387]
[1779936378452,32.71,74191.73,0.5,0.3401,0.00019,21.19387]
[1779936378492,32.71,74191.73,0.5,0.3401,0.00019,21.19387]
[1779936378327,32.71,74193.08,0.5,0.34035,0.00019,21.20035]
[1779936381583,32.71,74186.71,0.5,0.33912,0.00019,21.169]
[1779936383977,32.71,74186.71,0.5,0.33912,0.00019,21.16906]
[1779936383985,32.71,74186.71,0.5,0.33912,0.00019,21.16906]
[1779936384047,32.71,74177.87,0.5,0.3374,0.00019,21.12504]
[1779936390399,32.7,74180.86,0.5,0.33795,0.00019,21.13918]
[1779936395676,32.7,74185.35,0.5,0.33877,0.00019,21.15702]
[1779936400754,32.69,74188.4,0.5,0.33934,0.00019,21.17162]
[1779936402074,32.69,74201.19,0.5,0.34183,0.00019,21.23435]
[1779936407760,32.7,74203.23,0.5,0.34226,0.00019,21.24503]
[1779936408740,32.7,74203.23,0.5,0.34226,0.00019,21.24503]
[1779936408946,32.7,74203.23,0.5,0.34226,0.00019,21.24503]
[1779936408961,32.7,74203.23,0.5,0.34226,0.00019,21.24503]
[1779936408968,32.7,74203.23,0.5,0.34226,0.00019,21.24503]
[1779936409091,32.7,74203.23,0.5,0.34226,0.00019,21.24503]
[1779936409157,32.7,74203.23,0.5,0.34226,0.00019,21.24503]
[1779936409207,32.7,74203.23,0.5,0.34226,0.00019,21.24503]
[1779936409465,32.7,74208.81,0.5,0.34335,0.00019,21.27216]
[1779936410064,32.7,74217.75,0.5,0.3451,0.00019,21.3152]
[1779936411068,32.7,74217.75,0.5,0.3451,0.00019,21.3152]
[1779936411113,32.7,74221.09,0.5,0.34575,0.00019,21.33122]
[1779936416063,32.71,74213.09,0.5,0.34421,0.00019,21.29335]
[1779936421068,32.71,74197.5,0.5,0.3412,0.00019,21.21849]
[1779936424880,32.71,74190.97,0.5,0.33994,0.00019,21.1867]
[1779936427707,32.71,74190.39,0.5,0.33984,0.00019,21.18393]
[1779936427715,32.71,74190.39,0.5,0.33984,0.00019,21.18393]
[1779936428475,32.71,74191.5,0.5,0.34005,0.00019,21.18942]
[1779936429886,32.71,74192.14,0.5,0.34018,0.00019,21.1926]
[1779936430367,32.72,74188.08,0.5,0.3394,0.00019,21.17283]
[1779936431429,32.72,74179.86,0.5,0.33781,0.00019,21.13228]
[1779936434405,32.72,74180.19,0.5,0.33788,0.00019,21.13409]
[1779936434500,32.72,74184.01,0.5,0.33862,0.00019,21.15308]
[1779936435447,32.72,74191.55,0.5,0.34009,0.00019,21.19026]
[1779936440450,32.72,74192.63,0.5,0.3403,0.00019,21.19573]
[1779936445454,32.72,74188.54,0.5,0.33952,0.00019,21.17599]
[1779936450468,32.73,74194.59,0.5,0.34071,0.00019,21.20596]
[1779936455479,32.73,74193.76,0.5,0.34054,0.00019,21.19826]
[1779936460283,32.73,74195.54,0.5,0.34089,0.00019,21.20724]
[1779936460411,32.73,74195.54,0.5,0.34089,0.00019,21.20724]
[1779936460432,32.73,74195.54,0.5,0.34089,0.00019,21.20724]
[1779936460443,32.73,74198.0,0.5,0.34137,0.00019,21.21929]
[1779936460618,32.73,74198.0,0.5,0.34137,0.00019,21.21929]
[1779936466173,32.73,74202.18,0.5,0.34219,0.00019,21.23977]
[1779936471207,32.73,74197.72,0.5,0.34133,0.00019,21.21825]
[1779936476242,32.74,74199.98,0.5,0.34178,0.00019,21.22938]
[1779936479884,32.74,74202.34,0.5,0.34223,0.00019,21.24086]
[1779936481012,32.74,74202.4,0.5,0.34225,0.00019,21.24116]
[1779936486314,32.74,74204.98,0.5,0.34278,0.00019,21.2543]
[1779936489355,32.74,74202.93,0.5,0.34239,0.00019,21.24461]
[1779936489639,32.74,74204.99,0.5,0.34279,0.00019,21.25468]
[1779936493163,32.75,74208.25,0.5,0.34344,0.00019,21.27068]
[1779936493290,32.75,74208.25,0.5,0.34344,0.00019,21.27068]
[1779936493315,32.75,74208.25,0.5,0.34344,0.00019,21.27068]
[1779936493503,32.75,74208.25,0.5,0.34344,0.00019,21.27068]
[1779936493519,32.75,74208.25,0.5,0.34344,0.00019,21.27068]
[1779936493532,32.75,74208.31,0.5,0.34345,0.00019,21.27105]
[1779936497106,32.75,74211.23,0.5,0.34403,0.00019,21.28532]
[1779936497562,32.75,74212.81,0.5,0.34434,0.00019,21.29297]
[1779936503433,32.75,74212.73,0.5,0.34434,0.00019,21.29293]
[1779936508470,32.76,74215.62,0.5,0.34491,0.00019,21.30699]
[1779936510485,32.76,74222.4,0.5,0.34624,0.00019,21.33949]
[1779936510644,32.76,74222.4,0.5,0.34624,0.00019,21.33949]
[1779936515814,32.76,74220.17,0.5,0.3458,0.00019,21.32553]
[1779936519545,32.77,74227.32,0.5,0.34722,0.00019,21.35983]
[1779936521962,32.77,74227.82,0.5,0.34732,0.00019,21.36238]
[1779936527603,32.77,74232.78,0.5,0.34831,0.0002,21.38618]
[1779936528492,32.77,74232.78,0.5,0.34831,0.0002,21.38618]
[1779936535049,32.78,74232.19,0.5,0.34822,0.0002,21.38389]
[1779936538681,32.78,74237.54,0.5,0.34927,0.0002,21.4091]
[1779936543713,32.78,74237.15,0.5,0.3492,0.0002,21.40748]
[1779936548511,32.78,74224.12,0.5,0.34667,0.00019,21.34654]
[1779936553784,32.79,74226.88,0.5,0.34723,0.00019,21.36007]
[1779936559827,32.79,74229.32,0.5,0.34773,0.00019,21.37211]
[1779936562847,32.8,74238.73,0.5,0.34958,0.0002,21.41636]
[1779936564986,32.8,74239.33,0.5,0.3497,0.0002,21.41921]
[1779936565065,32.8,74239.33,0.5,0.3497,0.0002,21.41921]
[1779936565088,32.8,74239.33,0.5,0.3497,0.0002,21.41921]
[1779936565288,32.8,74239.33,0.5,0.3497,0.0002,21.41921]
[1779936565605,32.8,74242.36,0.5,0.3503,0.0002,21.43338]
[1779936566869,32.8,74242.36,0.5,0.3503,0.0002,21.43338]
[1779936567111,32.8,74242.61,0.5,0.35035,0.0002,21.43462]
[1779936569340,32.8,74252.16,0.5,0.35222,0.0002,21.47867]
[1779936574938,32.8,74253.43,0.5,0.35244,0.0002,21.48061]
[1779936580039,32.8,74255.61,0.5,0.35287,0.0002,21.49057]
[1779936580357,32.8,74255.61,0.5,0.35287,0.0002,21.49057]
[1779936585076,32.8,74260.4,0.5,0.35381,0.0002,21.51235]
[1779936585107,32.8,74260.4,0.5,0.35381,0.0002,21.51235]
[1779936585842,32.8,74261.6,0.5,0.35404,0.0002,21.51778]
[1779936589037,32.8,74268.4,0.5,0.35537,0.0002,21.5484]
[1779936590072,32.8,74268.4,0.5,0.35537,0.0002,21.5484]
[1779936596087,32.8,74272.07,0.5,0.35608,0.0002,21.56466]
[1779936601122,32.79,74272.88,0.5,0.35623,0.0002,21.56812]
[1779936606158,32.79,74269.93,0.5,0.35564,0.0002,21.55474]
[1779936608392,32.79,74267.3,0.5,0.35513,0.0002,21.54289]
[1779936608417,32.79,74259.52,0.5,0.3536,0.0002,21.50764]
[1779936613816,32.79,74256.96,0.5,0.3531,0.0002,21.49602]
[1779936614042,32.79,74256.96,0.5,0.3531,0.0002,21.49602]
[1779936615434,32.79,74244.77,0.5,0.35072,0.0002,21.44011]
[1779936616210,32.79,74244.77,0.5,0.35072,0.0002,21.44011]
[1779936616250,32.79,74244.77,0.5,0.35072,0.0002,21.44011]
[1779936621373,32.8,74243.28,0.5,0.35044,0.0002,21.43352]
[1779936627113,32.8,74244.67,0.5,0.35073,0.0002,21.44032]
[1779936632341,32.8,74246.76,0.5,0.35113,0.0002,21.44646]
[1779936637376,32.81,74247.15,0.5,0.35122,0.0002,21.44855]
[1779936642411,32.81,74248.1,0.5,0.35142,0.0002,21.45321]
[1779936647445,32.81,74247.55,0.5,0.35132,0.0002,21.45097]
[1779936652481,32.81,74248.21,0.5,0.35147,0.0002,21.4543]
[1779936657517,32.82,74249.51,0.5,0.35173,0.0002,21.46056]
[1779936662552,32.82,74255.9,0.5,0.353,0.0002,21.49006]
[1779936667588,32.82,74249.1,0.5,0.35168,0.0002,21.45915]
[1779936668589,32.82,74249.1,0.5,0.35168,0.0002,21.45915]
[1779936668813,32.82,74244.11,0.5,0.3507,0.0002,21.43622]
[1779936669115,32.82,74244.11,0.5,0.3507,0.0002,21.43622]
[1779936671984,32.82,74238.08,0.5,0.34954,0.0002,21.40851]
[1779936672625,32.83,74236.51,0.5,0.34923,0.00019,21.4013]
[1779936677659,32.83,74231.46,0.5,0.34827,0.00019,21.37819]
[1779936682693,32.83,74228.86,0.5,0.34779,0.00019,21.36649]
[1779936687729,32.84,74231.69,0.5,0.34836,0.00019,21.38022]
[1779936692767,32.84,74229.96,0.5,0.34802,0.00019,21.36866]
[1779936697800,32.85,74227.74,0.5,0.3476,0.00019,21.35867]
[1779936702835,32.85,74223.53,0.5,0.3468,0.00019,21.33926]
[1779936703804,32.85,74223.53,0.5,0.3468,0.00019,21.33926]
[1779936708878,32.85,74224.73,0.5,0.34705,0.00019,21.34532]
[1779936711348,32.86,74222.03,0.5,0.34653,0.00019,21.33272]
[1779936711898,32.86,74226.4,0.5,0.34739,0.00019,21.35337]
[1779936713916,32.86,74233.37,0.5,0.34875,0.00019,21.38608]
[1779936715926,32.86,74243.98,0.5,0.35082,0.0002,21.43532]
[1779936720185,32.86,74250.42,0.5,0.35207,0.0002,21.4649]
[1779936725997,32.86,74245.14,0.5,0.35104,0.0002,21.44068]
[1779936731814,32.86,74240.91,0.5,0.35022,0.0002,21.42128]
[1779936737076,32.86,74237.78,0.5,0.34963,0.00019,21.4071]
[1779936741428,32.86,74238.25,0.5,0.34973,0.00019,21.40943]
[1779936741549,32.86,74238.25,0.5,0.34973,0.00019,21.40943]
[1779936741856,32.86,74237.44,0.5,0.34957,0.00019,21.40572]
[1779936742546,32.86,74229.27,0.5,0.34798,0.00019,21.36769]
[1779936744124,32.87,74221.78,0.5,0.34653,0.00019,21.33266]
[1779936749161,32.87,74218.41,0.5,0.3459,0.00019,21.31725]
[1779936752330,32.87,74217.41,0.5,0.34569,0.00019,21.30883]
[1779936752364,32.87,74217.41,0.5,0.34569,0.00019,21.30883]
[1779936752377,32.87,74209.76,0.5,0.34421,0.00019,21.27253]
[1779936758225,32.88,74208.08,0.5,0.34392,0.00019,21.26516]
[1779936759744,32.88,74208.08,0.5,0.34392,0.00019,21.26516]
[1779936761006,32.88,74201.85,0.5,0.34272,0.00019,21.23549]
[1779936763097,32.88,74197.01,0.5,0.34179,0.00019,21.21225]
[1779936763981,32.88,74197.29,0.5,0.34185,0.00019,21.21376]
[1779936767613,32.89,74198.41,0.5,0.34209,0.00019,21.2196]
[1779936767940,32.89,74198.54,0.5,0.34212,0.00019,21.22037]
[1779936770226,32.89,74198.8,0.5,0.34218,0.00019,21.2219]
[1779936770244,32.89,74198.8,0.5,0.34218,0.00019,21.2219]
[1779936770274,32.89,74198.8,0.5,0.34218,0.00019,21.2219]
[1779936770326,32.89,74198.8,0.5,0.34218,0.00019,21.2219]
[1779936770415,32.89,74201.21,0.5,0.34265,0.00019,21.23365]
[1779936774655,32.9,74205.09,0.5,0.34342,0.00019,21.25266]
[1779936774700,32.9,74205.09,0.5,0.34342,0.00019,21.25266]
[1779936780178,32.9,74209.31,0.5,0.34426,0.00019,21.2734]
[1779936785872,32.91,74209.17,0.5,0.34425,0.00019,21.27316]
[1779936789186,32.91,74208.25,0.5,0.34408,0.00019,21.26903]
[1779936789215,32.91,74208.25,0.5,0.34408,0.00019,21.26903]
[1779936789253,32.91,74208.25,0.5,0.34408,0.00019,21.26903]
[1779936789732,32.91,74208.25,0.5,0.34408,0.00019,21.26903]
[1779936789995,32.91,74208.25,0.5,0.34408,0.00019,21.26903]
[1779936789902,32.91,74207.52,0.5,0.34395,0.00019,21.26572]
[1779936790037,32.91,74207.52,0.5,0.34395,0.00019,21.26572]
[1779936791975,32.91,74223.22,0.5,0.347,0.00019,21.34028]
[1779936794865,32.91,74224.36,0.5,0.34722,0.00019,21.34568]
[1779936794894,32.91,74224.36,0.5,0.34722,0.00019,21.34568]
[1779936794930,32.91,74224.36,0.5,0.34722,0.00019,21.34568]
[1779936795001,32.91,74225.55,0.5,0.34745,0.00019,21.35129]
[1779936795622,32.91,74232.82,0.5,0.34887,0.00019,21.38529]
[1779936796762,32.91,74232.82,0.5,0.34887,0.00019,21.38529]
[1779936796923,32.91,74232.82,0.5,0.34887,0.00019,21.38529]
[1779936797003,32.91,74234.22,0.5,0.34914,0.00019,21.39183]
[1779936797842,32.91,74234.22,0.5,0.34914,0.00019,21.39183]
[1779936798350,32.91,74239.15,0.5,0.3501,0.00019,21.41469]
[1779936798601,32.91,74239.15,0.5,0.3501,0.00019,21.41469]
[1779936798669,32.91,74243.47,0.5,0.35094,0.00019,21.43462]
[1779936800419,32.91,74244.17,0.5,0.35108,0.00019,21.43783]
[1779936801012,32.91,74245.46,0.5,0.35133,0.00019,21.44375]
[1779936806023,32.91,74249.26,0.5,0.35207,0.0002,21.46112]
[1779936806631,32.91,74249.57,0.5,0.35213,0.0002,21.46253]
[1779936807008,32.91,74249.53,0.5,0.35212,0.0002,21.46234]
[1779936808714,32.91,74249.53,0.5,0.35212,0.0002,21.46233]
[1779936808981,32.91,74251.5,0.5,0.3525,0.0002,21.47131]
[1779936813001,32.91,74257.96,0.5,0.35374,0.0002,21.49674]
[1779936818012,32.91,74259.97,0.5,0.35413,0.0002,21.50575]
[1779936823018,32.91,74260.36,0.5,0.3542,0.0002,21.5074]
[1779936828025,32.91,74263.44,0.5,0.3548,0.0002,21.5212]
[1779936833034,32.91,74264.91,0.5,0.35508,0.0002,21.52771]
[1779936838050,32.91,74267.72,0.5,0.35563,0.0002,21.5402]
[1779936842084,32.9,74275.54,0.5,0.35715,0.0002,21.57495]
[1779936847086,32.9,74272.1,0.5,0.35647,0.0002,21.55941]
[1779936849007,32.9,74263.21,0.5,0.35472,0.0002,21.51948]
[1779936853610,32.9,74265.25,0.5,0.35512,0.0002,21.5286]
[1779936853960,32.9,74264.78,0.5,0.35503,0.0002,21.52647]
[1779936858962,32.9,74263.55,0.5,0.35478,0.0002,21.5209]
[1779936862392,32.9,74268.42,0.5,0.35574,0.0002,21.54276]
[1779936862971,32.9,74268.42,0.5,0.35574,0.0002,21.54275]
[1779936868015,32.9,74271.68,0.5,0.35637,0.0002,21.55722]
[1779936873041,32.9,74271.99,0.5,0.3564,0.0002,21.55461]
[1779936878076,32.9,74272.2,0.5,0.35644,0.0002,21.55543]
[1779936878903,32.9,74272.2,0.5,0.35644,0.0002,21.55543]
[1779936879083,32.9,74269.36,0.5,0.35588,0.0002,21.54271]
[1779936884118,32.9,74267.17,0.5,0.35545,0.0002,21.53287]
[1779936889187,32.89,74265.96,0.5,0.35521,0.0002,21.52741]
[1779936889195,32.89,74265.96,0.5,0.35521,0.0002,21.52741]
[1779936889240,32.89,74266.29,0.5,0.35528,0.0002,21.5289]
[1779936895196,32.89,74267.57,0.5,0.35553,0.0002,21.53463]
[1779936900230,32.9,74265.92,0.5,0.3552,0.0002,21.52724]
[1779936903294,32.9,74266.7,0.5,0.35536,0.0002,21.53077]
[1779936903336,32.9,74266.7,0.5,0.35536,0.0002,21.53077]
[1779936903554,32.9,74266.7,0.5,0.35536,0.0002,21.53077]
[1779936903632,32.9,74267.08,0.5,0.35543,0.0002,21.53248]
[1779936905897,32.9,74274.47,0.5,0.35688,0.0002,21.5655]
[1779936909811,32.89,74273.81,0.5,0.35675,0.0002,21.56249]
[1779936909820,32.89,74273.81,0.5,0.35675,0.0002,21.56249]
[1779936909836,32.89,74273.81,0.5,0.35675,0.0002,21.56249]
[1779936909870,32.89,74273.85,0.5,0.35675,0.0002,21.56264]
[1779936915342,32.89,74272.43,0.5,0.35647,0.0002,21.55616]
[1779936917847,32.89,74271.5,0.5,0.35628,0.0002,21.55199]
[1779936918124,32.89,74266.57,0.5,0.35532,0.0002,21.5299]
[1779936922078,32.89,74268.19,0.5,0.35564,0.0002,21.53715]
[1779936922083,32.89,74268.19,0.5,0.35564,0.0002,21.53715]
[1779936922115,32.89,74268.19,0.5,0.35564,0.0002,21.53715]
[1779936922124,32.89,74268.35,0.5,0.35567,0.0002,21.53786]
[1779936926418,32.89,74275.09,0.5,0.35698,0.0002,21.56786]
[1779936932179,32.89,74275.53,0.5,0.35706,0.0002,21.56971]
[1779936941328,32.89,74275.91,0.5,0.3571,0.0002,21.56725]
[1779936946558,32.89,74276.11,0.5,0.35713,0.0002,21.56796]
[1779936952196,32.88,74277.13,0.5,0.35733,0.0002,21.57236]
[1779936957201,32.88,74280.22,0.5,0.35792,0.0002,21.58585]
[1779936957672,32.88,74279.88,0.5,0.35786,0.0002,21.5843]
[1779936957683,32.88,74279.88,0.5,0.35786,0.0002,21.5843]
[1779936957907,32.88,74279.88,0.5,0.35786,0.0002,21.5843]
[1779936958010,32.88,74279.68,0.5,0.35781,0.0002,21.58337]
[1779936959648,32.88,74273.46,0.5,0.35659,0.0002,21.55567]
[1779936960669,32.88,74273.46,0.5,0.35659,0.0002,21.55567]
[1779936960965,32.88,74273.46,0.5,0.35659,0.0002,21.55567]
[1779936961149,32.88,74269.05,0.5,0.35573,0.0002,21.53595]
[1779936963110,32.88,74260.45,0.5,0.35404,0.0002,21.49721]
[1779936966116,32.88,74266.57,0.5,0.35524,0.0002,21.52484]
[1779936968676,32.88,74268.5,0.5,0.35562,0.0002,21.53349]
[1779936968694,32.88,74268.5,0.5,0.35562,0.0002,21.53349]
[1779936968741,32.88,74268.5,0.5,0.35562,0.0002,21.53349]
[1779936968820,32.88,74268.09,0.5,0.35554,0.0002,21.53164]
[1779936970685,32.88,74268.09,0.5,0.35554,0.0002,21.53163]
[1779936970721,32.88,74268.09,0.5,0.35554,0.0002,21.53163]
[1779936971032,32.88,74275.93,0.5,0.35707,0.0002,21.56662]
[1779936976770,32.88,74277.75,0.5,0.35742,0.0002,21.57447]
[1779936981805,32.87,74276.57,0.5,0.35718,0.0002,21.56903]
[1779936986840,32.87,74274.37,0.5,0.35674,0.0002,21.55906]
[1779936988134,32.87,74265.84,0.5,0.35506,0.0002,21.52086]
[1779936993203,32.87,74266.76,0.5,0.35524,0.0002,21.52497]
[1779936993748,32.87,74266.95,0.5,0.35526,0.0002,21.52193]
[1779936998925,32.87,74262.69,0.5,0.35442,0.0002,21.50274]
[1779937004015,32.87,74263.25,0.5,0.35453,0.0002,21.50529]
[1779937009529,32.87,74264.28,0.5,0.35474,0.0002,21.50998]
[1779937015043,32.87,74266.67,0.5,0.35521,0.0002,21.52078]
[1779937016317,32.87,74266.67,0.5,0.35521,0.0002,21.52078]
[1779937017055,32.87,74267.08,0.5,0.35529,0.0002,21.52262]
[1779937022089,32.87,74267.6,0.5,0.35539,0.0002,21.52497]
[1779937027124,32.87,74267.31,0.5,0.35533,0.0002,21.52368]
[1779937032159,32.87,74267.99,0.5,0.35547,0.0002,21.52676]
[1779937035064,32.87,74268.19,0.5,0.35551,0.0002,21.52766]
[1779937035206,32.87,74268.19,0.5,0.35551,0.0002,21.52766]
[1779937035181,32.87,74268.46,0.5,0.35556,0.0002,21.52887]
[1779937035495,32.87,74268.46,0.5,0.35556,0.0002,21.52887]
[1779937038388,32.87,74276.29,0.5,0.3571,0.0002,21.56382]
[1779937040720,32.87,74271.41,0.5,0.35614,0.0002,21.54201]
[1779937041222,32.87,74268.43,0.5,0.35555,0.0002,21.52866]
[1779937043237,32.87,74256.34,0.5,0.35318,0.0002,21.47405]
[1779937052300,32.88,74254.71,0.5,0.35286,0.0002,21.46313]
[1779937058187,32.88,74256.18,0.5,0.35315,0.0002,21.46998]
[1779937060987,32.88,74255.31,0.5,0.35299,0.0002,21.46614]
[1779937061116,32.88,74255.32,0.5,0.35299,0.0002,21.46627]
[1779937061582,32.88,74255.32,0.5,0.35299,0.0002,21.46627]
[1779937061598,32.88,74255.32,0.5,0.35299,0.0002,21.46627]
[1779937061688,32.88,74250.82,0.5,0.35212,0.0002,21.44578]
[1779937067328,32.88,74245.33,0.5,0.35105,0.0002,21.42079]
[1779937072440,32.89,74244.42,0.5,0.3509,0.0002,21.41722]
[1779937077481,32.89,74242.44,0.5,0.35054,0.0002,21.40849]
[1779937082510,32.9,74239.97,0.5,0.35007,0.00019,21.39746]
[1779937087546,32.9,74236.62,0.5,0.34944,0.00019,21.38232]
[1779937090199,32.9,74233.74,0.5,0.34888,0.00019,21.36902]
[1779937090300,32.9,74235.23,0.5,0.34917,0.00019,21.37603]
[1779937092221,32.9,74235.23,0.5,0.34917,0.00019,21.37603]
[1779937092341,32.9,74235.23,0.5,0.34918,0.00019,21.37619]
[1779937098622,32.91,74240.9,0.5,0.3503,0.00019,21.40287]
[1779937103810,32.91,74244.66,0.5,0.35104,0.0002,21.42039]
[1779937108069,32.91,74237.0,0.5,0.34956,0.00019,21.38521]
[1779937113905,32.91,74235.51,0.5,0.34926,0.00019,21.37469]
[1779937115132,32.92,74236.6,0.5,0.34948,0.00019,21.37989]
[1779937115196,32.92,74236.62,0.5,0.34948,0.00019,21.38006]
[1779937121065,32.92,74233.3,0.5,0.34886,0.00019,21.36505]
[1779937126818,32.93,74229.96,0.5,0.34824,0.00019,21.35014]
[1779937130098,32.93,74221.47,0.5,0.3466,0.00019,21.31064]
[1779937135659,32.93,74219.34,0.5,0.3462,0.00019,21.30091]
[1779937138557,32.93,74219.34,0.5,0.34621,0.00019,21.30106]
[1779937138995,32.93,74209.69,0.5,0.34434,0.00019,21.25537]
[1779937139528,32.93,74209.69,0.5,0.34434,0.00019,21.25537]
[1779937139921,32.93,74196.81,0.5,0.34185,0.00019,21.19359]
[1779937140895,32.93,74196.81,0.5,0.34185,0.00019,21.19359]
[1779937141320,32.93,74194.67,0.5,0.34143,0.00019,21.18323]
[1779937145098,32.94,74188.02,0.5,0.34016,0.00019,21.15117]
[1779937146412,32.94,74174.04,0.5,0.33747,0.00019,21.08266]
[1779937147914,32.94,74174.88,0.5,0.33764,0.00019,21.0869]
[1779937148322,32.94,74175.1,0.5,0.33768,0.00019,21.08807]
[1779937148992,32.94,74175.1,0.5,0.33768,0.00019,21.08807]
[1779937149037,32.94,74175.1,0.5,0.33768,0.00019,21.08807]
[1779937153049,32.94,74175.96,0.5,0.33786,0.00019,21.09266]
[1779937153074,32.94,74175.96,0.5,0.33786,0.00019,21.09266]
[1779937159050,32.95,74177.63,0.5,0.33821,0.00019,21.1014]
[1779937163079,32.95,74186.71,0.5,0.33996,0.00019,21.14607]
[1779937168114,32.95,74186.44,0.5,0.33992,0.00019,21.14492]
[1779937171134,32.95,74194.46,0.5,0.34144,0.00019,21.18001]
[1779937176169,32.95,74199.15,0.5,0.34235,0.00019,21.20261]
[1779937181178,32.95,74195.9,0.5,0.34172,0.00019,21.18691]
[1779937186239,32.95,74188.8,0.5,0.34035,0.00019,21.15265]
[1779937190267,32.95,74195.91,0.5,0.34173,0.00019,21.18726]
[1779937195302,32.95,74201.31,0.5,0.34278,0.00019,21.21328]
[1779937200337,32.95,74201.36,0.5,0.34279,0.00019,21.2135]
[1779937200600,32.95,74201.36,0.5,0.34279,0.00019,21.2135]
[1779937200658,32.95,74201.36,0.5,0.34279,0.00019,21.2135]
[1779937200872,32.95,74201.36,0.5,0.34279,0.00019,21.2135]
[1779937201344,32.95,74200.76,0.5,0.34267,0.00019,21.21062]
[1779937201662,32.95,74200.76,0.5,0.34267,0.00019,21.21062]
[1779937202351,32.95,74208.8,0.5,0.34422,0.00019,21.24909]
[1779937202978,32.95,74208.8,0.5,0.34422,0.00019,21.24909]
[1779937203359,32.95,74207.57,0.5,0.34398,0.00019,21.2432]
[1779937204365,32.95,74200.59,0.5,0.34263,0.00019,21.20975]
[1779937205372,32.95,74193.84,0.5,0.34133,0.00019,21.1772]
[1779937206266,32.95,74193.84,0.5,0.34133,0.00019,21.1772]
[1779937206450,32.95,74193.84,0.5,0.34133,0.00019,21.1772]
[1779937206379,32.95,74193.58,0.5,0.34128,0.00019,21.17596]
[1779937207716,32.95,74196.99,0.5,0.34194,0.00019,21.19246]
[1779937209599,32.95,74204.27,0.5,0.34335,0.00019,21.22744]
[1779937218269,32.95,74205.32,0.5,0.34354,0.00019,21.23229]
[1779937223422,32.95,74204.57,0.5,0.34339,0.00019,21.22861]
[1779937228532,32.95,74206.18,0.5,0.3437,0.00019,21.23617]
[1779937229329,32.95,74206.18,0.5,0.3437,0.00019,21.23617]
[1779937229336,32.95,74201.04,0.5,0.3427,0.00019,21.21151]
[1779937231100,32.95,74194.51,0.5,0.34142,0.00019,21.17611]
[1779937236385,32.95,74199.29,0.5,0.34234,0.00019,21.19919]
[1779937239347,32.95,74198.26,0.5,0.34214,0.00019,21.19422]
[1779937239433,32.95,74200.41,0.5,0.34256,0.00019,21.20455]
[1779937239543,32.95,74200.41,0.5,0.34256,0.00019,21.20455]
[1779937240101,32.95,74200.41,0.5,0.34256,0.00019,21.20455]
[1779937242666,32.95,74203.98,0.5,0.34324,0.00019,21.22161]
[1779937243514,32.95,74187.36,0.5,0.34003,0.00019,21.14128]
[1779937244648,32.95,74178.47,0.5,0.33832,0.00019,21.09782]
[1779937246159,32.95,74178.47,0.5,0.33832,0.00019,21.09782]
[1779937246358,32.95,74179.4,0.5,0.33851,0.00019,21.1025]
[1779937248207,32.95,74179.54,0.5,0.33854,0.00019,21.10324]
[1779937248232,32.95,74179.54,0.5,0.33854,0.00019,21.10324]
[1779937253828,32.95,74180.49,0.5,0.33873,0.00019,21.10816]
[1779937259753,32.95,74181.24,0.5,0.33889,0.00019,21.11217]
[1779937264789,32.95,74182.28,0.5,0.3391,0.00019,21.11747]
[1779937270484,32.96,74181.93,0.5,0.33904,0.00019,21.11593]
[1779937270508,32.96,74176.02,0.5,0.3379,0.00019,21.08695]
[1779937271113,32.96,74176.02,0.5,0.3379,0.00019,21.08695]
[1779937271514,32.96,74171.0,0.5,0.33694,0.00019,21.06224]
[1779937272465,32.96,74164.56,0.5,0.3357,0.00019,21.03015]
[1779937276472,32.95,74152.1,0.5,0.33329,0.00019,20.96738]
[1779937281487,32.95,74149.01,0.5,0.33269,0.00019,20.95156]
[1779937281498,32.95,74159.13,0.5,0.33463,0.00019,21.00238]
[1779937284241,32.95,74162.23,0.5,0.33521,0.00019,21.01768]
[1779937284553,32.95,74155.22,0.5,0.33387,0.00019,20.98247]
[1779937287230,32.95,74150.22,0.5,0.3329,0.00019,20.95715]
[1779937287378,32.95,74150.22,0.5,0.3329,0.00019,20.95715]
[1779937287445,32.95,74150.22,0.5,0.3329,0.00019,20.95715]
[1779937287504,32.95,74148.61,0.5,0.33259,0.00019,20.94896]
[1779937288963,32.95,74138.11,0.5,0.33059,0.00019,20.89557]
[1779937290559,32.95,74138.11,0.5,0.33059,0.00019,20.89557]
[1779937291455,32.95,74131.07,0.5,0.32922,0.00019,20.85558]
[1779937296478,32.95,74128.39,0.5,0.32871,0.00019,20.84188]
[1779937297078,32.95,74126.31,0.5,0.32831,0.00019,20.83118]
[1779937297101,32.95,74126.31,0.5,0.32831,0.00019,20.83118]
[1779937297102,32.95,74126.31,0.5,0.32831,0.00019,20.83118]
[1779937297125,32.95,74126.31,0.5,0.32831,0.00019,20.83118]
[1779937297311,32.95,74132.91,0.5,0.32957,0.00019,20.86515]
[1779937300302,32.95,74141.14,0.5,0.33114,0.00019,20.90716]
[1779937306299,32.95,74137.8,0.5,0.3305,0.00019,20.89005]
[1779937312128,32.95,74135.96,0.5,0.33015,0.00019,20.88063]
[1779937312641,32.95,74135.96,0.5,0.33015,0.00019,20.88063]
[1779937313136,32.95,74138.51,0.5,0.33064,0.00019,20.89365]
[1779937314013,32.95,74138.51,0.5,0.33064,0.00019,20.89365]
[1779937314141,32.95,74132.72,0.5,0.32953,0.00019,20.86405]
[1779937315490,32.95,74124.37,0.5,0.32794,0.00019,20.8211]
[1779937316233,32.95,74124.37,0.5,0.32794,0.00019,20.8211]
[1779937316548,32.95,74119.78,0.5,0.32707,0.00019,20.79739]
[1779937316645,32.95,74119.78,0.5,0.32707,0.00019,20.79739]
[1779937316662,32.95,74119.78,0.5,0.32707,0.00019,20.79739]
[1779937317163,32.95,74119.78,0.5,0.32707,0.00019,20.79746]
[1779937318573,32.95,74119.78,0.5,0.32707,0.00019,20.79746]
[1779937318605,32.95,74113.47,0.5,0.32588,0.00019,20.76473]
[1779937319177,32.95,74111.91,0.5,0.32559,0.00019,20.75669]
[1779937324213,32.95,74114.07,0.5,0.32602,0.00019,20.76842]
[1779937329253,32.95,74114.5,0.5,0.32611,0.00019,20.77099]
[1779937330811,32.96,74118.38,0.5,0.32685,0.00019,20.79131]
[1779937330822,32.96,74118.38,0.5,0.32685,0.00019,20.79131]
[1779937331323,32.96,74118.38,0.5,0.32685,0.00019,20.79131]
[1779937331353,32.96,74118.38,0.5,0.32685,0.00019,20.79131]
[1779937331392,32.96,74124.2,0.5,0.32796,0.00019,20.82151]
[1779937336417,32.96,74123.15,0.5,0.32777,0.00019,20.81623]
[1779937341439,32.96,74122.61,0.5,0.32767,0.00019,20.81358]
[1779937346466,32.96,74122.33,0.5,0.32762,0.00019,20.81226]
[1779937351481,32.96,74125.68,0.5,0.32826,0.00019,20.82965]
[1779937354272,32.96,74126.44,0.5,0.32838,0.00019,20.82961]
[1779937354350,32.96,74126.44,0.5,0.32838,0.00019,20.82961]
[1779937354591,32.96,74127.81,0.5,0.32864,0.00019,20.83667]
[1779937354787,32.96,74127.81,0.5,0.32864,0.00019,20.83667]
[1779937354863,32.96,74127.81,0.5,0.32864,0.00019,20.83667]
[1779937355436,32.96,74128.35,0.5,0.32874,0.00019,20.83945]
[1779937356442,32.96,74136.78,0.5,0.33035,0.00019,20.88266]
[1779937357526,32.96,74144.03,0.5,0.33173,0.00019,20.91952]
[1779937357702,32.96,74144.03,0.5,0.33173,0.00019,20.91952]
[1779937357722,32.96,74144.03,0.5,0.33173,0.00019,20.91952]
[1779937361750,32.96,74145.37,0.5,0.33198,0.00019,20.92607]
[1779937361800,32.96,74145.37,0.5,0.33198,0.00019,20.92607]
[1779937363489,32.96,74152.74,0.5,0.33338,0.00019,20.96317]
[1779937366985,32.95,74152.77,0.5,0.33338,0.00019,20.96305]
[1779937366998,32.95,74152.77,0.5,0.33338,0.00019,20.96305]
[1779937367621,32.95,74156.71,0.5,0.33413,0.00019,20.98276]
[1779937372627,32.95,74161.02,0.5,0.33494,0.00019,21.00393]
[1779937374262,32.95,74162.16,0.5,0.33515,0.00019,21.00939]
[1779937374569,32.95,74161.98,0.5,0.33511,0.00019,21.00836]
[1779937379602,32.94,74160.55,0.5,0.33481,0.00019,21.00054]
[1779937384637,32.94,74168.49,0.5,0.33631,0.00019,21.03954]
[1779937389672,32.93,74168.3,0.5,0.33624,0.00019,21.03787]
[1779937394707,32.93,74168.35,0.5,0.33622,0.00019,21.03745]
[1779937398611,32.92,74176.08,0.5,0.33769,0.00019,21.07521]
[1779937400019,32.92,74175.96,0.5,0.33766,0.00019,21.07445]
[1779937400347,32.92,74175.96,0.5,0.33766,0.00019,21.07445]
[1779937400611,32.92,74175.96,0.5,0.33766,0.00019,21.07445]
[1779937400651,32.92,74175.96,0.5,0.33766,0.00019,21.07445]
[1779937400643,32.92,74176.0,0.5,0.33766,0.00019,21.07448]
[1779937400763,32.92,74176.0,0.5,0.33766,0.00019,21.07448]
[1779937400972,32.92,74176.0,0.5,0.33766,0.00019,21.07448]
[1779937400997,32.92,74176.0,0.5,0.33766,0.00019,21.07448]
[1779937401176,32.92,74176.0,0.5,0.33766,0.00019,21.07448]
[1779937401207,32.92,74176.0,0.5,0.33766,0.00019,21.07448]
[1779937401382,32.92,74176.0,0.5,0.33766,0.00019,21.07448]
[1779937401420,32.92,74176.0,0.5,0.33766,0.00019,21.07448]
[1779937401598,32.92,74176.0,0.5,0.33766,0.00019,21.07448]
[1779937401628,32.92,74176.0,0.5,0.33766,0.00019,21.07448]
[1779937401605,32.92,74180.73,0.5,0.33856,0.00019,21.0976]
[1779937401811,32.92,74180.73,0.5,0.33856,0.00019,21.0976]
[1779937401835,32.92,74180.73,0.5,0.33856,0.00019,21.0976]
[1779937402027,32.92,74180.73,0.5,0.33856,0.00019,21.0976]
[1779937402045,32.92,74180.73,0.5,0.33856,0.00019,21.0976]
[1779937402245,32.92,74180.73,0.5,0.33856,0.00019,21.0976]
[1779937402277,32.92,74180.73,0.5,0.33856,0.00019,21.0976]
[1779937402290,32.92,74180.73,0.5,0.33856,0.00019,21.0976]
[1779937402408,32.92,74180.73,0.5,0.33856,0.00019,21.0976]
[1779937402469,32.92,74186.88,0.5,0.33974,0.00019,21.12755]
[1779937403486,32.92,74186.88,0.5,0.33974,0.00019,21.12755]
[1779937403558,32.92,74186.88,0.5,0.33974,0.00019,21.12755]
[1779937403570,32.92,74186.88,0.5,0.33974,0.00019,21.12755]
[1779937403671,32.92,74191.71,0.5,0.34067,0.00019,21.15101]
[1779937405337,32.92,74195.52,0.5,0.34141,0.00019,21.16949]
[1779937405537,32.92,74195.52,0.5,0.34141,0.00019,21.16949]
[1779937405676,32.91,74196.44,0.5,0.34158,0.00019,21.17387]
[1779937407631,32.91,74206.31,0.5,0.34349,0.00019,21.22132]
[1779937407700,32.91,74206.31,0.5,0.34349,0.00019,21.22132]
[1779937408919,32.91,74206.31,0.5,0.34349,0.00019,21.22132]
[1779937408938,32.91,74208.63,0.5,0.34394,0.00019,21.23237]
[1779937413999,32.91,74210.44,0.5,0.34425,0.00019,21.23682]
[1779937419889,32.92,74201.66,0.5,0.34257,0.00019,21.19527]
[1779937425316,32.92,74200.09,0.5,0.34229,0.00019,21.18819]
[1779937430968,32.92,74199.08,0.5,0.34211,0.00019,21.18367]
[1779937436007,32.92,74200.23,0.5,0.34232,0.00019,21.18902]
[1779937441372,32.92,74199.64,0.5,0.3422,0.00019,21.18602]
[1779937441453,32.92,74199.64,0.5,0.3422,0.00019,21.18602]
[1779937441473,32.92,74196.96,0.5,0.34168,0.00019,21.17305]
[1779937444412,32.92,74194.17,0.5,0.34114,0.00019,21.15949]
[1779937444683,32.92,74190.94,0.5,0.34052,0.00019,21.1438]
[1779937448662,32.92,74182.33,0.5,0.33886,0.00019,21.10178]
[1779937453685,32.92,74181.08,0.5,0.33861,0.00019,21.09544]
[1779937458693,32.91,74179.59,0.5,0.33829,0.00019,21.0875]
[1779937463720,32.91,74180.13,0.5,0.33837,0.00019,21.08958]
[1779937468735,32.9,74180.8,0.5,0.33848,0.00019,21.09232]
[1779937474564,32.9,74181.85,0.5,0.33863,0.00019,21.09284]
[1779937479583,32.89,74181.48,0.5,0.33854,0.00019,21.0906]
[1779937484611,32.89,74181.86,0.5,0.3386,0.00019,21.09227]
[1779937486569,32.89,74182.3,0.5,0.33869,0.00019,21.09435]
[1779937486618,32.89,74182.3,0.5,0.33869,0.00019,21.09435]
[1779937486757,32.89,74182.3,0.5,0.33869,0.00019,21.09435]
[1779937486737,32.89,74183.36,0.5,0.33889,0.00019,21.09951]
[1779937486790,32.89,74183.36,0.5,0.33889,0.00019,21.09951]
[1779937488668,32.89,74183.41,0.5,0.3389,0.00019,21.0997]
[1779937488673,32.89,74195.3,0.5,0.34119,0.00019,21.15764]
[1779937490271,32.89,74195.3,0.5,0.34119,0.00019,21.15755]
[1779937490762,32.89,74195.82,0.5,0.34129,0.00019,21.16006]
[1779937493777,32.89,74195.82,0.5,0.34129,0.00019,21.16005]
[1779937493833,32.89,74201.38,0.5,0.34236,0.00019,21.1869]
[1779937494809,32.89,74204.45,0.5,0.34295,0.00019,21.20157]
[1779937495420,32.89,74204.45,0.5,0.34295,0.00019,21.20153]
[1779937496161,32.89,74204.45,0.5,0.34295,0.00019,21.20153]
[1779937496843,32.89,74206.31,0.5,0.34331,0.00019,21.21042]
[1779937497763,32.89,74212.17,0.5,0.34444,0.00019,21.2384]
[1779937502774,32.88,74216.26,0.5,0.34523,0.00019,21.25761]
[1779937504820,32.88,74205.67,0.5,0.34316,0.00019,21.20682]
[1779937505030,32.88,74205.67,0.5,0.34316,0.00019,21.20682]
[1779937505039,32.88,74205.67,0.5,0.34316,0.00019,21.20682]
[1779937507064,32.88,74206.09,0.5,0.34324,0.00019,21.20874]
[1779937507077,32.88,74206.09,0.5,0.34324,0.00019,21.20874]
[1779937509088,32.88,74204.7,0.5,0.34297,0.00019,21.20198]
[1779937509098,32.88,74204.7,0.5,0.34297,0.00019,21.20198]
[1779937511132,32.88,74203.11,0.5,0.34265,0.00019,21.19425]
[1779937511141,32.88,74203.11,0.5,0.34265,0.00019,21.19425]
[1779937511147,32.88,74203.11,0.5,0.34265,0.00019,21.19425]
[1779937512412,32.88,74203.11,0.5,0.34265,0.00019,21.19421]
[1779937512637,32.88,74201.74,0.5,0.34238,0.00019,21.18756]
[1779937518602,32.88,74200.71,0.5,0.34217,0.00019,21.18236]
[1779937523636,32.87,74206.42,0.5,0.34327,0.00019,21.20957]
[1779937526128,32.87,74205.6,0.5,0.34311,0.00019,21.2055]
[1779937526270,32.87,74205.6,0.5,0.34311,0.00019,21.2055]
[1779937526284,32.87,74205.6,0.5,0.34311,0.00019,21.2055]
[1779937526661,32.87,74204.85,0.5,0.34296,0.00019,21.20183]
[1779937529678,32.87,74220.36,0.5,0.34596,0.00019,21.27559]
[1779937533938,32.87,74224.7,0.5,0.34676,0.00019,21.29166]
[1779937535624,32.86,74223.25,0.5,0.34647,0.00019,21.28469]
[1779937535720,32.86,74222.48,0.5,0.34631,0.00019,21.28092]
[1779937537681,32.86,74222.35,0.5,0.34628,0.00019,21.28019]
[1779937537735,32.86,74223.03,0.5,0.34641,0.00019,21.28327]
[1779937539368,32.86,74223.58,0.5,0.34651,0.00019,21.28575]
[1779937539710,32.86,74223.58,0.5,0.34651,0.00019,21.28575]
[1779937539750,32.86,74222.89,0.5,0.34637,0.00019,21.28236]
[1779937543778,32.85,74229.14,0.5,0.34756,0.00019,21.31125]
[1779937545825,32.85,74235.74,0.5,0.34884,0.0002,21.34184]
[1779937545951,32.85,74235.74,0.5,0.34884,0.0002,21.34184]
[1779937546478,32.85,74235.74,0.5,0.34884,0.0002,21.34184]
[1779937546798,32.85,74235.74,0.5,0.34883,0.0002,21.3417]
[1779937547807,32.85,74245.74,0.5,0.35078,0.0002,21.38792]
[1779937552842,32.84,74246.26,0.5,0.35084,0.0002,21.38943]
[1779937558456,32.83,74249.29,0.5,0.3514,0.0002,21.40254]
[1779937563809,32.82,74250.77,0.5,0.35166,0.0002,21.40866]
[1779937569279,32.81,74249.33,0.5,0.35132,0.0002,21.40087]
[1779937574998,32.8,74250.81,0.5,0.35157,0.0002,21.40677]
[1779937577322,32.8,74250.41,0.5,0.35148,0.0002,21.40478]
[1779937577422,32.8,74250.45,0.5,0.35148,0.0002,21.40466]
[1779937578225,32.8,74250.45,0.5,0.35148,0.0002,21.40466]
[1779937578755,32.8,74247.4,0.5,0.35088,0.0002,21.39063]
[1779937579810,32.8,74233.87,0.5,0.34824,0.0002,21.32774]
[1779937582728,32.8,74226.53,0.5,0.34681,0.0002,21.2935]
[1779937585540,32.81,74217.57,0.5,0.34508,0.00019,21.25137]
[1779937588970,32.81,74222.76,0.5,0.34611,0.00019,21.27637]
[1779937589255,32.81,74222.76,0.5,0.34611,0.00019,21.27637]
[1779937589352,32.81,74231.16,0.5,0.34775,0.0002,21.3161]
[1779937590757,32.81,74231.16,0.5,0.34775,0.0002,21.3161]
[1779937592394,32.81,74238.74,0.5,0.34922,0.0002,21.34778]
[1779937592438,32.81,74244.56,0.5,0.35036,0.0002,21.37486]
[1779937598159,32.81,74242.23,0.5,0.34991,0.0002,21.36431]
[1779937601237,32.81,74243.83,0.5,0.35023,0.0002,21.37181]
[1779937601314,32.82,74244.06,0.5,0.35028,0.0002,21.37292]
[1779937604167,32.82,74244.56,0.5,0.35038,0.0002,21.37531]
[1779937606181,32.82,74249.58,0.5,0.35136,0.0002,21.39855]
[1779937606194,32.82,74249.58,0.5,0.35136,0.0002,21.39855]
[1779937606219,32.82,74249.58,0.5,0.35137,0.0002,21.39858]
[1779937611254,32.82,74250.69,0.5,0.35159,0.0002,21.40381]
[1779937615672,32.82,74250.62,0.5,0.35158,0.0002,21.40354]
[1779937615699,32.82,74250.62,0.5,0.35158,0.0002,21.40354]
[1779937620075,32.82,74256.89,0.5,0.35281,0.0002,21.43237]
[1779937622103,32.82,74258.53,0.5,0.35314,0.0002,21.43987]
[1779937622317,32.82,74258.53,0.5,0.35314,0.0002,21.43987]
[1779937622330,32.82,74258.53,0.5,0.35314,0.0002,21.43987]
[1779937622418,32.82,74259.97,0.5,0.35342,0.0002,21.44643]
[1779937627432,32.82,74263.22,0.5,0.35406,0.0002,21.46118]
[1779937632434,32.82,74264.68,0.5,0.35434,0.0002,21.46779]
[1779937637454,32.82,74266.77,0.5,0.35475,0.0002,21.47724]
[1779937642489,32.82,74269.08,0.5,0.35521,0.0002,21.48766]
[1779937647510,32.82,74269.46,0.5,0.35528,0.0002,21.48937]
[1779937652534,32.82,74268.94,0.5,0.35516,0.0002,21.48314]
[1779937657537,32.82,74265.44,0.5,0.35447,0.0002,21.46736]
[1779937662544,32.82,74264.92,0.5,0.35437,0.0002,21.46503]
[1779937665882,32.82,74255.4,0.5,0.3525,0.0002,21.42174]
[1779937669927,32.82,74255.37,0.5,0.3525,0.0002,21.42173]
[1779937670893,32.82,74264.38,0.5,0.35427,0.0002,21.46277]
[1779937672903,32.82,74269.24,0.5,0.35523,0.0002,21.48473]
[1779937675618,32.82,74270.11,0.5,0.3554,0.0002,21.48861]
[1779937675656,32.82,74270.11,0.5,0.3554,0.0002,21.48861]
[1779937675707,32.82,74270.11,0.5,0.3554,0.0002,21.48861]
[1779937675808,32.82,74271.29,0.5,0.35563,0.0002,21.4939]
[1779937676943,32.82,74271.29,0.5,0.35563,0.0002,21.4939]
[1779937677718,32.82,74273.9,0.5,0.35614,0.0002,21.50556]
[1779937679427,32.82,74274.91,0.5,0.35634,0.0002,21.51005]
[1779937679734,32.82,74274.91,0.5,0.35634,0.0002,21.51002]
[1779937682823,32.82,74276.58,0.5,0.35666,0.0002,21.51741]
[1779937682934,32.82,74276.86,0.5,0.35671,0.0002,21.51862]
[1779937683387,32.82,74276.86,0.5,0.35671,0.0002,21.51862]
[1779937683885,32.82,74289.89,0.5,0.35928,0.0002,21.5763]
[1779937684713,32.82,74289.89,0.5,0.35928,0.0002,21.5763]
[1779937684885,32.82,74289.69,0.5,0.35924,0.0002,21.57538]
[1779937685138,32.82,74289.69,0.5,0.35924,0.0002,21.57538]
[1779937685145,32.82,74289.69,0.5,0.35924,0.0002,21.57538]
[1779937685926,32.81,74283.72,0.5,0.35802,0.0002,21.54825]
[1779937685983,32.81,74283.72,0.5,0.35802,0.0002,21.54825]
[1779937686003,32.81,74283.72,0.5,0.35802,0.0002,21.54825]
[1779937686786,32.8,74283.72,0.5,0.35799,0.0002,21.54747]
[1779937689248,32.79,74283.37,0.5,0.35786,0.0002,21.54472]
[1779937689628,32.79,74283.37,0.5,0.35786,0.0002,21.54472]
[1779937689804,32.78,74283.6,0.5,0.35788,0.0002,21.54517]
[1779937691915,32.78,74271.68,0.5,0.35552,0.0002,21.49179]
[1779937692564,32.78,74271.68,0.5,0.35552,0.0002,21.49179]
[1779937692889,32.78,74259.24,0.5,0.35307,0.0002,21.43539]
[1779937694903,32.78,74259.73,0.5,0.35317,0.0002,21.4376]
[1779937694943,32.78,74259.73,0.5,0.35317,0.0002,21.4376]
[1779937695381,32.78,74256.01,0.5,0.35244,0.0002,21.42062]
[1779937695396,32.78,74256.01,0.5,0.35244,0.0002,21.42062]
[1779937695938,32.78,74257.08,0.5,0.35265,0.0002,21.42554]
[1779937700617,32.78,74259.16,0.5,0.35307,0.0002,21.43515]
[1779937700889,32.78,74259.66,0.5,0.35316,0.0002,21.43745]
[1779937702901,32.78,74249.43,0.5,0.35116,0.0002,21.39061]
[1779937707932,32.79,74251.74,0.5,0.35162,0.0002,21.4015]
[1779937708995,32.79,74232.08,0.5,0.34778,0.0002,21.31015]
[1779937709428,32.79,74232.08,0.5,0.34778,0.0002,21.31015]
[1779937709593,32.79,74232.08,0.5,0.34778,0.0002,21.31015]
[1779937709623,32.79,74232.08,0.5,0.34778,0.0002,21.31015]
[1779937709996,32.79,74232.08,0.5,0.34778,0.0002,21.31015]
[1779937710022,32.79,74232.96,0.5,0.34795,0.0002,21.31433]
[1779937710082,32.79,74232.96,0.5,0.34795,0.0002,21.31433]
[1779937710118,32.79,74232.96,0.5,0.34795,0.0002,21.31433]
[1779937710213,32.79,74232.96,0.5,0.34795,0.0002,21.31433]
[1779937710237,32.79,74232.96,0.5,0.34795,0.0002,21.31433]
[1779937710444,32.79,74232.96,0.5,0.34795,0.0002,21.31433]
[1779937710480,32.79,74232.96,0.5,0.34795,0.0002,21.31433]
[1779937710619,32.79,74232.96,0.5,0.34795,0.0002,21.31433]
[1779937710660,32.79,74232.96,0.5,0.34795,0.0002,21.31433]
[1779937710841,32.79,74232.96,0.5,0.34795,0.0002,21.31433]
[1779937710872,32.79,74232.96,0.5,0.34795,0.0002,21.31433]
[1779937710953,32.79,74221.48,0.5,0.34571,0.0002,21.2602]
[1779937711124,32.79,74221.48,0.5,0.34571,0.0002,21.2602]
[1779937711144,32.79,74221.48,0.5,0.34571,0.0002,21.2602]
[1779937711153,32.79,74221.48,0.5,0.34571,0.0002,21.2602]
[1779937711959,32.79,74221.06,0.5,0.3456,0.0002,21.25414]
[1779937713923,32.79,74223.29,0.5,0.34603,0.0002,21.26472]
[1779937713938,32.79,74223.29,0.5,0.34603,0.0002,21.26472]
[1779937714004,32.79,74222.95,0.5,0.34597,0.0002,21.2631]
[1779937719009,32.79,74221.4,0.5,0.34567,0.0002,21.25597]
[1779937719673,32.79,74221.4,0.5,0.34567,0.0002,21.25597]
[1779937720020,32.79,74221.24,0.5,0.34564,0.0002,21.25516]
[1779937721023,32.79,74231.83,0.5,0.34771,0.0002,21.30532]
[1779937726059,32.79,74235.2,0.5,0.34839,0.0002,21.32147]
[1779937731095,32.8,74232.31,0.5,0.34784,0.0002,21.30825]
[1779937734259,32.8,74229.12,0.5,0.34722,0.0002,21.2934]
[1779937734350,32.8,74221.02,0.5,0.34565,0.00019,21.25526]
[1779937739432,32.8,74215.31,0.5,0.34453,0.00019,21.22792]
[1779937739475,32.8,74215.31,0.5,0.34453,0.00019,21.22792]
[1779937739707,32.8,74215.31,0.5,0.34453,0.00019,21.22792]
[1779937739944,32.8,74210.83,0.5,0.34365,0.00019,21.20639]
[1779937740979,32.8,74199.55,0.5,0.34146,0.00019,21.15191]
[1779937741440,32.8,74210.46,0.5,0.34358,0.00019,21.20462]
[1779937744071,32.8,74220.16,0.5,0.34548,0.00019,21.25109]
[1779937744216,32.8,74220.16,0.5,0.34548,0.00019,21.25109]
[1779937744291,32.8,74220.58,0.5,0.34556,0.00019,21.25309]
[1779937748019,32.8,74227.91,0.5,0.347,0.0002,21.28795]
[1779937752075,32.8,74212.2,0.5,0.34393,0.00019,21.21315]
[1779937754062,32.8,74210.18,0.5,0.34353,0.00019,21.20342]
[1779937759113,32.8,74215.43,0.5,0.34455,0.00019,21.2285]
[1779937763096,32.8,74212.17,0.5,0.34391,0.00019,21.21281]
[1779937763136,32.8,74205.27,0.5,0.34257,0.00019,21.17959]
[1779937763503,32.8,74205.27,0.5,0.34257,0.00019,21.17959]
[1779937764128,32.8,74193.92,0.5,0.34037,0.00019,21.12448]
[1779937764951,32.8,74193.92,0.5,0.34037,0.00019,21.12448]
[1779937765047,32.8,74186.72,0.5,0.33897,0.00019,21.08924]
[1779937767036,32.8,74187.09,0.5,0.33905,0.00019,21.09113]
[1779937771506,32.8,74180.52,0.5,0.33778,0.00019,21.05877]
[1779937772022,32.8,74180.52,0.5,0.33778,0.00019,21.05877]
[1779937772388,32.8,74168.53,0.5,0.33543,0.00019,20.99507]
[1779937775015,32.8,74165.92,0.5,0.33493,0.00019,20.98197]
[1779937775699,32.8,74165.92,0.5,0.33493,0.00019,20.98197]
[1779937776085,32.8,74165.55,0.5,0.33486,0.00019,20.98013]
[1779937778094,32.8,74172.71,0.5,0.33624,0.00019,21.01598]
[1779937780452,32.8,74171.76,0.5,0.33606,0.00019,21.01124]
[1779937780459,32.8,74171.76,0.5,0.33606,0.00019,21.01124]
[1779937781148,32.8,74169.78,0.5,0.33568,0.00019,21.00136]
[1779937786166,32.8,74174.15,0.5,0.33652,0.00019,21.0232]
[1779937791179,32.8,74171.13,0.5,0.33594,0.00019,21.00818]
[1779937796197,32.8,74174.41,0.5,0.33658,0.00019,21.02461]
[1779937801197,32.8,74176.99,0.5,0.33708,0.00019,21.03748]
[1779937806223,32.8,74174.76,0.5,0.33665,0.00019,21.02651]
[1779937811234,32.8,74180.41,0.5,0.33775,0.00019,21.05461]
[1779937813311,32.8,74184.57,0.5,0.33855,0.00019,21.07516]
[1779937813355,32.8,74184.57,0.5,0.33855,0.00019,21.07516]
[1779937813421,32.8,74184.57,0.5,0.33855,0.00019,21.07516]
[1779937813450,32.8,74184.57,0.5,0.33855,0.00019,21.07516]
[1779937814006,32.8,74184.57,0.5,0.33855,0.00019,21.07516]
[1779937814048,32.8,74184.57,0.5,0.33855,0.00019,21.07516]
[1779937814073,32.8,74185.55,0.5,0.33874,0.00019,21.07998]
[1779937819718,32.8,74180.53,0.5,0.33777,0.00019,21.0552]
[1779937821732,32.8,74187.81,0.5,0.33918,0.00019,21.09106]
[1779937826767,32.8,74189.24,0.5,0.33945,0.00019,21.09796]
[1779937831803,32.8,74188.2,0.5,0.33922,0.00019,21.0888]
[1779937832657,32.8,74188.2,0.5,0.33922,0.00019,21.0888]
[1779937833118,32.8,74168.58,0.5,0.33542,0.00019,20.99148]
[1779937835160,32.8,74169.11,0.5,0.33552,0.00019,20.99402]
[1779937838131,32.8,74162.6,0.5,0.33426,0.00019,20.96129]
[1779937840613,32.8,74161.29,0.5,0.33401,0.00019,20.95467]
[1779937840865,32.8,74161.29,0.5,0.33401,0.00019,20.95465]
[1779937843310,32.8,74157.4,0.5,0.33326,0.00019,20.93498]
[1779937844087,32.8,74151.63,0.5,0.33215,0.00019,20.9057]
[1779937846995,32.8,74143.84,0.5,0.33065,0.00019,20.86595]
[1779937847278,32.8,74143.84,0.5,0.33065,0.00019,20.86595]
[1779937847322,32.8,74143.84,0.5,0.33065,0.00019,20.86595]
[1779937847920,32.8,74143.35,0.5,0.33056,0.00019,20.86345]
[1779937848830,32.8,74143.35,0.5,0.33056,0.00019,20.86345]
[1779937849210,32.8,74128.12,0.5,0.32764,0.00019,20.78489]
[1779937850334,32.8,74128.03,0.5,0.32763,0.00019,20.7845]
[1779937850358,32.8,74128.03,0.5,0.32763,0.00019,20.7845]
[1779937851211,32.8,74128.01,0.5,0.32763,0.00019,20.78449]
[1779937852920,32.8,74123.96,0.5,0.32686,0.00019,20.76351]
[1779937853165,32.8,74121.48,0.5,0.32639,0.00019,20.75066]
[1779937856188,32.8,74132.23,0.5,0.32846,0.00019,20.80691]
[1779937857200,32.8,74139.99,0.5,0.32995,0.00019,20.84704]
[1779937859144,32.8,74132.08,0.5,0.32844,0.00019,20.80636]
[1779937864165,32.81,74126.08,0.5,0.3273,0.00019,20.77552]
[1779937869194,32.81,74129.14,0.5,0.3279,0.00019,20.79191]
[1779937870235,32.81,74139.67,0.5,0.32993,0.00019,20.84647]
[1779937870274,32.81,74139.67,0.5,0.32993,0.00019,20.84647]
[1779937870413,32.81,74139.67,0.5,0.32993,0.00019,20.84647]
[1779937871158,32.81,74150.9,0.5,0.33209,0.00019,20.90395]
[1779937871336,32.81,74150.9,0.5,0.33209,0.00019,20.90395]
[1779937871383,32.81,74150.9,0.5,0.33209,0.00019,20.90395]
[1779937872386,32.81,74151.75,0.5,0.33225,0.00019,20.90831]
[1779937873234,32.81,74135.89,0.5,0.32921,0.00019,20.82712]
[1779937876199,32.81,74128.77,0.5,0.32785,0.00019,20.79041]
[1779937877488,32.81,74125.36,0.5,0.3272,0.00019,20.77276]
[1779937877500,32.81,74125.36,0.5,0.3272,0.00019,20.77276]
[1779937878180,32.81,74125.67,0.5,0.32726,0.00019,20.77446]
[1779937880380,32.82,74126.04,0.5,0.32734,0.00019,20.77658]
[1779937881264,32.82,74134.89,0.5,0.32904,0.00019,20.82252]
[1779937886286,32.82,74137.23,0.5,0.3295,0.00019,20.83483]
[1779937891315,32.82,74134.71,0.5,0.32902,0.00019,20.82211]
[1779937896362,32.82,74132.07,0.5,0.32851,0.00019,20.80494]
[1779937898647,32.82,74130.81,0.5,0.32827,0.00019,20.79857]
[1779937899309,32.82,74125.99,0.5,0.32735,0.00019,20.77365]
[1779937904317,32.83,74123.11,0.5,0.32683,0.00019,20.75921]
[1779937907303,32.83,74125.33,0.5,0.32726,0.00019,20.77101]
[1779937907306,32.83,74125.33,0.5,0.32726,0.00019,20.77101]
[1779937907340,32.83,74125.51,0.5,0.3273,0.00019,20.77207]
[1779937912315,32.83,74121.84,0.5,0.3266,0.00019,20.75303]
[1779937912373,32.83,74109.05,0.5,0.32417,0.00019,20.6861]
[1779937912640,32.83,74109.05,0.5,0.32417,0.00019,20.6861]
[1779937913412,32.83,74080.02,0.5,0.31866,0.00019,20.53116]
[1779937914420,32.83,74063.04,0.5,0.31546,0.00019,20.43879]
[1779937914577,32.83,74063.04,0.5,0.31546,0.00019,20.43879]
[1779937914624,32.83,74063.04,0.5,0.31546,0.00019,20.43879]
[1779937914665,32.83,74063.04,0.5,0.31546,0.00019,20.43879]
[1779937915325,32.83,74063.04,0.5,0.31546,0.00019,20.43879]
[1779937915429,32.84,74070.68,0.5,0.31696,0.00019,20.48209]
[1779937915517,32.84,74070.68,0.5,0.31696,0.00019,20.48209]
[1779937915905,32.84,74070.68,0.5,0.31696,0.00019,20.48209]
[1779937915934,32.84,74070.68,0.5,0.31696,0.00019,20.48209]
[1779937916465,32.84,74070.68,0.5,0.31696,0.00019,20.48209]
[1779937916454,32.85,74074.32,0.5,0.31765,0.00019,20.50202]
[1779937916489,32.85,74074.32,0.5,0.31765,0.00019,20.50202]
[1779937917441,32.85,74086.81,0.5,0.32001,0.00019,20.56943]
[1779937918469,32.85,74100.41,0.5,0.32259,0.00019,20.64205]
[1779937918579,32.85,74100.41,0.5,0.32259,0.00019,20.64205]
[1779937918601,32.85,74100.41,0.5,0.32259,0.00019,20.64205]
[1779937919454,32.85,74100.41,0.5,0.32259,0.00019,20.64205]
[1779937921406,32.85,74095.24,0.5,0.32161,0.00019,20.61453]
[1779937921469,32.85,74095.57,0.5,0.32167,0.00019,20.61629]
[1779937922143,32.85,74095.57,0.5,0.32167,0.00019,20.61629]
[1779937922190,32.85,74095.57,0.5,0.32167,0.00019,20.61629]
[1779937922424,32.85,74095.57,0.5,0.32167,0.00019,20.61629]
[1779937922485,32.85,74088.43,0.5,0.32032,0.00019,20.57811]
[1779937923101,32.85,74088.43,0.5,0.32032,0.00019,20.57811]
[1779937923492,32.85,74068.85,0.5,0.31662,0.00019,20.47227]
[1779937924496,32.85,74062.31,0.5,0.31539,0.00019,20.43663]
[1779937924753,32.85,74062.31,0.5,0.31539,0.00019,20.43663]
[1779937925131,32.85,74062.31,0.5,0.31539,0.00019,20.43663]
[1779937925192,32.85,74062.31,0.5,0.31539,0.00019,20.43663]
[1779937925237,32.85,74062.31,0.5,0.31539,0.00019,20.43663]
[1779937925274,32.85,74062.31,0.5,0.31539,0.00019,20.43663]
[1779937925316,32.85,74062.31,0.5,0.31539,0.00019,20.43663]
[1779937925352,32.85,74062.31,0.5,0.31539,0.00019,20.43663]
[1779937925385,32.85,74062.31,0.5,0.31539,0.00019,20.43663]
[1779937925503,32.85,74059.97,0.5,0.31499,0.00019,20.42494]
[1779937926143,32.85,74059.97,0.5,0.31499,0.00019,20.42494]
[1779937926181,32.85,74059.97,0.5,0.31499,0.00019,20.42494]
[1779937926808,32.86,74058.98,0.5,0.31485,0.00019,20.42073]
[1779937926817,32.86,74058.98,0.5,0.31485,0.00019,20.42073]
[1779937927233,32.87,74058.48,0.5,0.31481,0.00019,20.41948]
[1779937932275,32.88,74064.42,0.5,0.31599,0.00019,20.4538]
[1779937932339,32.88,74073.06,0.5,0.31762,0.00019,20.50089]
[1779937932900,32.88,74073.06,0.5,0.31762,0.00019,20.50089]
[1779937932941,32.88,74073.06,0.5,0.31762,0.00019,20.50089]
[1779937933143,32.88,74073.06,0.5,0.31762,0.00019,20.50089]
[1779937933152,32.88,74073.06,0.5,0.31762,0.00019,20.50089]
[1779937933506,32.88,74085.02,0.5,0.31988,0.00019,20.56547]
[1779937934374,32.88,74085.02,0.5,0.31988,0.00019,20.56547]
[1779937934380,32.88,74085.02,0.5,0.31988,0.00019,20.56547]
[1779937934389,32.88,74085.02,0.5,0.31988,0.00019,20.56547]
[1779937934441,32.88,74092.14,0.5,0.32123,0.00019,20.60359]
[1779937935918,32.88,74095.48,0.5,0.32186,0.00019,20.62138]
[1779937936449,32.88,74098.52,0.5,0.32244,0.00019,20.63751]
[1779937936984,32.88,74098.52,0.5,0.32244,0.00019,20.63751]
[1779937937471,32.88,74105.1,0.5,0.32368,0.00019,20.67229]
[1779937939006,32.89,74108.2,0.5,0.32428,0.00019,20.68881]
[1779937939481,32.89,74109.12,0.5,0.32446,0.00019,20.69381]
[1779937944241,32.89,74109.75,0.5,0.32461,0.00019,20.69777]
[1779937944426,32.89,74109.54,0.5,0.32457,0.00019,20.69683]
[1779937945719,32.89,74105.1,0.5,0.32373,0.00019,20.67362]
[1779937945841,32.89,74103.35,0.5,0.3234,0.00019,20.66438]
[1779937947701,32.89,74106.28,0.5,0.32396,0.00019,20.67991]
[1779937947756,32.89,74108.01,0.5,0.32429,0.00019,20.68902]
[1779937948849,32.89,74100.99,0.5,0.32296,0.00019,20.6521]
[1779937954495,32.9,74098.93,0.5,0.32256,0.00019,20.63762]
[1779937955384,32.9,74098.81,0.5,0.32254,0.00019,20.63715]
[1779937955421,32.9,74098.81,0.5,0.32254,0.00019,20.63715]
[1779937955433,32.9,74100.16,0.5,0.32281,0.00019,20.64463]
[1779937957741,32.9,74106.6,0.5,0.32405,0.00019,20.67895]
[1779937960281,32.91,74121.11,0.5,0.32682,0.00019,20.75523]
[1779937960696,32.91,74121.11,0.5,0.32682,0.00019,20.75523]
[1779937960723,32.91,74121.11,0.5,0.32682,0.00019,20.75523]
[1779937962072,32.91,74127.39,0.5,0.32802,0.00019,20.7879]
[1779937963687,32.91,74128.04,0.5,0.32815,0.00019,20.79126]
[1779937963697,32.91,74128.04,0.5,0.32815,0.00019,20.79126]
[1779937964498,32.91,74128.63,0.5,0.32826,0.00019,20.79438]
[1779937969519,32.91,74125.66,0.5,0.3277,0.00019,20.77914]
[1779937971589,32.91,74119.35,0.5,0.3265,0.00019,20.7465]
[1779937971778,32.91,74119.35,0.5,0.3265,0.00019,20.7465]
[1779937972481,32.91,74117.21,0.5,0.3261,0.00019,20.73541]
[1779937977503,32.91,74114.53,0.5,0.3256,0.00019,20.72172]
[1779937979523,32.91,74102.87,0.5,0.32339,0.00019,20.66074]
[1779937980441,32.91,74102.87,0.5,0.32339,0.00019,20.66074]
[1779937980571,32.92,74104.22,0.5,0.32365,0.00019,20.668]
[1779937981435,32.92,74104.22,0.5,0.32365,0.00019,20.668]
[1779937981517,32.92,74103.56,0.5,0.32353,0.00019,20.66465]
[1779937982414,32.92,74095.62,0.5,0.32203,0.00019,20.62276]
[1779937986198,32.92,74100.39,0.5,0.32296,0.00019,20.64852]
[1779937986273,32.92,74100.04,0.5,0.3229,0.00019,20.64681]
[1779937991988,32.93,74106.79,0.5,0.32421,0.00019,20.68325]
[1779937996485,32.93,74116.73,0.5,0.32611,0.00019,20.73573]
[1779937997038,32.93,74125.44,0.5,0.32778,0.00019,20.78105]
[1779937999177,32.93,74115.89,0.5,0.32596,0.00019,20.73162]
[1779938005081,32.94,74113.04,0.5,0.32545,0.00019,20.71736]
[1779938010116,32.94,74113.36,0.5,0.32553,0.00019,20.71961]
[1779938015151,32.95,74113.63,0.5,0.32557,0.00019,20.71758]
[1779938020186,32.95,74116.01,0.5,0.32605,0.00019,20.73056]
[1779938025223,32.95,74116.81,0.5,0.32622,0.00019,20.73528]
[1779938030596,32.96,74118.42,0.5,0.32654,0.00019,20.74406]
[1779938031316,32.96,74095.61,0.5,0.32222,0.00019,20.62454]
[1779938033423,32.96,74095.61,0.5,0.32223,0.00019,20.62467]
[1779938033573,32.96,74099.98,0.5,0.32306,0.00019,20.64799]
[1779938034836,32.96,74099.98,0.5,0.32307,0.00019,20.64819]
[1779938035309,32.96,74107.69,0.5,0.32454,0.00019,20.6889]
[1779938040329,32.97,74109.6,0.5,0.32492,0.00019,20.69946]
[1779938045364,32.97,74110.11,0.5,0.32504,0.00019,20.7026]
[1779938050400,32.97,74109.55,0.5,0.32495,0.00019,20.70018]
[1779938051585,32.98,74116.6,0.5,0.32629,0.00019,20.73706]
[1779938054525,32.98,74120.6,0.5,0.32706,0.00019,20.75797]
[1779938054532,32.98,74120.6,0.5,0.32706,0.00019,20.75797]
[1779938054634,32.98,74121.71,0.5,0.32727,0.00019,20.76377]
[1779938058400,32.98,74121.98,0.5,0.32733,0.00019,20.76528]
[1779938058532,32.98,74121.9,0.5,0.32731,0.00019,20.76489]
[1779938063548,32.98,74120.74,0.5,0.3271,0.00019,20.75898]
[1779938066513,32.98,74113.66,0.5,0.32576,0.00019,20.7223]
[1779938066733,32.98,74112.88,0.5,0.32561,0.00019,20.71828]
[1779938067518,32.98,74112.88,0.5,0.32561,0.00019,20.71834]
[1779938071621,32.98,74105.01,0.5,0.3241,0.00019,20.6734]
[1779938077590,32.99,74100.43,0.5,0.32326,0.00019,20.65]
[1779938080632,32.99,74105.48,0.5,0.32423,0.00019,20.67683]
[1779938080679,32.99,74113.04,0.5,0.32566,0.00019,20.71649]
[1779938086564,32.99,74115.4,0.5,0.32613,0.00019,20.72916]
[1779938091686,33.0,74116.13,0.5,0.32628,0.00019,20.73332]
[1779938096722,33.0,74115.53,0.5,0.32618,0.00019,20.73046]
[1779938102571,33.0,74114.66,0.5,0.32602,0.00019,20.72621]
[1779938107654,33.0,74116.73,0.5,0.32642,0.00019,20.73715]
[1779938112642,33.0,74126.38,0.5,0.32826,0.00019,20.78718]
[1779938115638,33.0,74124.22,0.5,0.32785,0.00019,20.77603]
[1779938115723,33.0,74126.82,0.5,0.32834,0.00019,20.78943]
[1779938116697,33.0,74143.43,0.5,0.33151,0.00019,20.87429]
[1779938117648,33.0,74143.38,0.5,0.3315,0.00019,20.87396]
[1779938121732,33.0,74138.75,0.5,0.33061,0.00019,20.8502]
[1779938122713,33.0,74139.33,0.5,0.33071,0.00019,20.85304]
[1779938127944,33.0,74140.1,0.5,0.33085,0.00019,20.8567]
[1779938132980,32.99,74137.53,0.5,0.33032,0.00019,20.83938]
[1779938138017,32.99,74134.86,0.5,0.3298,0.00019,20.82557]
[1779938142043,32.99,74128.24,0.5,0.32854,0.00019,20.79151]
[1779938146685,32.99,74119.03,0.5,0.32679,0.00019,20.74401]
[1779938150419,32.99,74118.44,0.5,0.32668,0.00019,20.74109]
[1779938150640,32.99,74114.96,0.5,0.32602,0.00019,20.72305]
[1779938151446,32.99,74114.96,0.5,0.32602,0.00019,20.72305]
[1779938151520,32.99,74104.56,0.5,0.32405,0.00019,20.66875]
[1779938152529,32.99,74093.89,0.5,0.32204,0.00019,20.61258]
[1779938156423,32.99,74092.3,0.5,0.32173,0.00019,20.60396]
[1779938156437,32.99,74092.3,0.5,0.32173,0.00019,20.60396]
[1779938156511,32.99,74092.6,0.5,0.32179,0.00019,20.60572]
[1779938160637,33.0,74092.86,0.5,0.32186,0.00019,20.60756]
[1779938160640,33.0,74091.56,0.5,0.32162,0.00019,20.60072]
[1779938166069,33.0,74094.57,0.5,0.3222,0.00019,20.6172]
[1779938166704,33.0,74094.57,0.5,0.3222,0.00019,20.6172]
[1779938166702,33.0,74088.0,0.5,0.32097,0.00019,20.58245]
[1779938167735,33.0,74080.82,0.5,0.31961,0.00019,20.54405]
[1779938170240,33.0,74076.88,0.5,0.31887,0.00019,20.52288]
[1779938172502,33.0,74075.28,0.5,0.31857,0.00019,20.51429]
[1779938173724,33.0,74064.99,0.5,0.31663,0.00019,20.45874]
[1779938174590,33.0,74064.99,0.5,0.31663,0.00019,20.45874]
[1779938174614,33.0,74064.99,0.5,0.31663,0.00019,20.45874]
[1779938174787,33.0,74059.4,0.5,0.31559,0.00019,20.42837]
[1779938176740,33.0,74060.11,0.5,0.31572,0.00019,20.43238]
[1779938176970,33.0,74060.11,0.5,0.31572,0.00019,20.43238]
[1779938177749,33.0,74057.5,0.5,0.31524,0.00019,20.41825]
[1779938182774,33.01,74060.98,0.5,0.3159,0.00019,20.43745]
[1779938187806,33.01,74064.75,0.5,0.31662,0.00019,20.45817]
[1779938191446,33.01,74064.5,0.5,0.31657,0.00019,20.45697]
[1779938191791,33.01,74058.4,0.5,0.3154,0.00019,20.41983]
[1779938192726,33.01,74051.1,0.5,0.31404,0.00019,20.37996]
[1779938193455,33.01,74051.1,0.5,0.31404,0.00019,20.37996]
[1779938193462,33.01,74051.1,0.5,0.31404,0.00019,20.37996]
[1779938193784,33.01,74050.39,0.5,0.31391,0.00019,20.37613]
[1779938196728,33.01,74041.23,0.5,0.3122,0.00019,20.32593]
[1779938197269,33.01,74041.23,0.5,0.3122,0.00019,20.32593]
[1779938197605,33.01,74019.02,0.5,0.30807,0.00019,20.20229]
[1779938198702,33.01,74019.02,0.5,0.30807,0.00019,20.20229]
[1779938198802,33.01,74014.53,0.5,0.30724,0.00019,20.17712]
[1779938198984,33.01,74014.53,0.5,0.30724,0.00019,20.17712]
[1779938199077,33.01,74014.53,0.5,0.30724,0.00019,20.17712]
[1779938199161,33.01,74014.53,0.5,0.30724,0.00019,20.17712]
[1779938199421,33.01,74014.53,0.5,0.30724,0.00019,20.17712]
[1779938199685,33.01,74014.53,0.5,0.30724,0.00019,20.17712]
[1779938199694,33.01,74014.53,0.5,0.30724,0.00019,20.17712]
[1779938199791,33.01,74014.53,0.5,0.30724,0.00019,20.17712]
[1779938199852,33.01,74025.41,0.5,0.30927,0.00019,20.23831]
[1779938199975,33.01,74025.41,0.5,0.30927,0.00019,20.23831]
[1779938200013,33.01,74025.41,0.5,0.30927,0.00019,20.23831]
[1779938200480,33.01,74025.4,0.5,0.30927,0.00019,20.23842]
[1779938201488,33.01,74032.12,0.5,0.31052,0.00019,20.27599]
[1779938206829,33.02,74031.51,0.5,0.31043,0.00019,20.27302]
[1779938206854,33.02,74025.47,0.5,0.3093,0.00019,20.23942]
[1779938207879,33.02,74024.49,0.5,0.30913,0.00019,20.23404]
[1779938207975,33.02,74024.49,0.5,0.30913,0.00019,20.23404]
[1779938208535,33.02,74025.61,0.5,0.30934,0.00019,20.24041]
[1779938209324,33.02,74025.61,0.5,0.30934,0.00019,20.24041]
[1779938209554,33.02,74037.53,0.5,0.31156,0.00019,20.30682]
[1779938211541,33.02,74037.53,0.5,0.31156,0.00019,20.30693]
[1779938211574,33.02,74043.12,0.5,0.31261,0.00019,20.33788]
[1779938212597,33.02,74031.29,0.5,0.31041,0.00019,20.27241]
[1779938214050,33.02,74031.29,0.5,0.31041,0.00019,20.27255]
[1779938214578,33.02,74011.12,0.5,0.30667,0.00019,20.15952]
[1779938215439,33.02,74011.12,0.5,0.30667,0.00019,20.15952]
[1779938215585,33.02,74004.07,0.5,0.30537,0.00018,20.11979]
[1779938217893,33.03,74005.35,0.5,0.30562,0.00018,20.12744]
[1779938217911,33.03,74005.35,0.5,0.30562,0.00018,20.12744]
[1779938218821,33.03,74007.89,0.5,0.30609,0.00019,20.14201]
[1779938218944,33.03,74007.89,0.5,0.30609,0.00019,20.14201]
[1779938219782,33.03,74007.89,0.5,0.30609,0.00019,20.14201]
[1779938219742,33.03,74007.78,0.5,0.30608,0.00019,20.14157]
[1779938220619,33.03,74007.78,0.5,0.30609,0.00019,20.14175]
[1779938225655,33.03,74001.76,0.5,0.30501,0.00018,20.1086]
[1779938226186,33.03,74001.76,0.5,0.30501,0.00018,20.1086]
[1779938226717,33.04,73999.33,0.5,0.30456,0.00018,20.09499]
[1779938226943,33.04,73999.33,0.5,0.30456,0.00018,20.09499]
[1779938226954,33.04,73999.33,0.5,0.30456,0.00018,20.09499]
[1779938226961,33.04,73999.33,0.5,0.30456,0.00018,20.09499]
[1779938227005,33.04,73999.33,0.5,0.30456,0.00018,20.09499]
[1779938227731,33.04,73999.33,0.5,0.30456,0.00018,20.09499]
[1779938227780,33.04,73999.33,0.5,0.30456,0.00018,20.09499]
[1779938227832,33.04,74005.71,0.5,0.30575,0.00018,20.13141]
[1779938230526,33.04,74007.39,0.5,0.30607,0.00018,20.14131]
[1779938230531,33.04,74007.39,0.5,0.30607,0.00018,20.14131]
[1779938230654,33.04,74007.39,0.5,0.30607,0.00018,20.14131]
[1779938230754,33.04,74008.5,0.5,0.30629,0.00019,20.14775]
[1779938232542,33.04,74008.5,0.5,0.30629,0.00018,20.14796]
[1779938232729,33.04,74004.87,0.5,0.30563,0.00018,20.12763]
[1779938237747,33.05,73997.92,0.5,0.30439,0.00018,20.08933]
[1779938240542,33.05,73994.17,0.5,0.30371,0.00018,20.0685]
[1779938240872,33.05,73984.56,0.5,0.30195,0.00018,20.01376]
[1779938241481,33.05,73984.56,0.5,0.30195,0.00018,20.01376]
[1779938241725,33.05,73984.56,0.5,0.30195,0.00018,20.01376]
[1779938241755,33.05,73984.56,0.5,0.30195,0.00018,20.01376]
[1779938241761,33.05,73984.56,0.5,0.30195,0.00018,20.01376]
[1779938241870,33.05,73984.56,0.5,0.30195,0.00018,20.01376]
[1779938241842,33.06,73981.59,0.5,0.30142,0.00018,19.99697]
[1779938241924,33.06,73981.59,0.5,0.30142,0.00018,19.99697]
[1779938242092,33.06,73981.59,0.5,0.30142,0.00018,19.99697]
[1779938242217,33.06,73981.59,0.5,0.30142,0.00018,19.99697]
[1779938242541,33.06,73981.59,0.5,0.30142,0.00018,19.99697]
[1779938242696,33.06,73981.59,0.5,0.30142,0.00018,19.99697]
[1779938242783,33.06,73981.59,0.5,0.30142,0.00018,19.99719]
[1779938243589,33.06,73981.59,0.5,0.30142,0.00018,19.99719]
[1779938243696,33.06,73981.59,0.5,0.30142,0.00018,19.99719]
[1779938243722,33.06,73981.59,0.5,0.30142,0.00018,19.99719]
[1779938243843,33.06,73981.59,0.5,0.30142,0.00018,19.99719]
[1779938243797,33.06,73995.86,0.5,0.30406,0.00018,20.07913]
[1779938244810,33.06,74003.33,0.5,0.30544,0.00018,20.12177]
[1779938245397,33.06,74003.33,0.5,0.30544,0.00018,20.12177]
[1779938245803,33.06,74002.93,0.5,0.30537,0.00018,20.11964]
[1779938246825,33.06,73991.08,0.5,0.30319,0.00018,20.05231]
[1779938247831,33.06,73979.27,0.5,0.30103,0.00018,19.98473]
[1779938248121,33.06,73979.27,0.5,0.30103,0.00018,19.98473]
[1779938250815,33.07,73985.15,0.5,0.30212,0.00018,20.01904]
[1779938252656,33.07,73984.3,0.5,0.30195,0.00018,20.01058]
[1779938252854,33.07,73979.3,0.5,0.30104,0.00018,19.98206]
[1779938253257,33.07,73979.3,0.5,0.30104,0.00018,19.98206]
[1779938253865,33.07,73970.03,0.5,0.29935,0.00018,19.92876]
[1779938255466,33.07,73969.54,0.5,0.29927,0.00018,19.92624]
[1779938255898,33.07,73957.85,0.5,0.29715,0.00018,19.85847]
[1779938255920,33.07,73957.85,0.5,0.29715,0.00018,19.85847]
[1779938255953,33.07,73957.85,0.5,0.29715,0.00018,19.85847]
[1779938256205,33.07,73957.85,0.5,0.29715,0.00018,19.85847]
[1779938256588,33.07,73957.85,0.5,0.29715,0.00018,19.85847]
[1779938256628,33.07,73957.85,0.5,0.29715,0.00018,19.85847]
[1779938256882,33.07,73958.19,0.5,0.29721,0.00018,19.86045]
[1779938258952,33.08,73953.83,0.5,0.29642,0.00018,19.83515]
[1779938258984,33.08,73953.83,0.5,0.29642,0.00018,19.83515]
[1779938258991,33.08,73953.83,0.5,0.29642,0.00018,19.83515]
[1779938259176,33.08,73953.83,0.5,0.29642,0.00018,19.83515]
[1779938259904,33.1,73958.6,0.5,0.2974,0.00018,19.8665]
[1779938263912,33.1,73954.46,0.5,0.29667,0.00018,19.84295]
[1779938264898,33.12,73959.51,0.5,0.29773,0.00018,19.87657]
[1779938266843,33.13,73968.48,0.5,0.29938,0.00018,19.92924]
[1779938267353,33.13,73968.48,0.5,0.29938,0.00018,19.92924]
[1779938267818,33.13,73967.45,0.5,0.2992,0.00018,19.92353]
[1779938268493,33.13,73967.45,0.5,0.2992,0.00018,19.92353]
[1779938268612,33.13,73967.45,0.5,0.2992,0.00018,19.92353]
[1779938268865,33.13,73967.03,0.5,0.29914,0.00018,19.92143]
[1779938269112,33.13,73967.03,0.5,0.29914,0.00018,19.92143]
[1779938269435,33.13,73967.03,0.5,0.29914,0.00018,19.92143]
[1779938269805,33.13,73958.11,0.5,0.29751,0.00018,19.86961]
[1779938271578,33.13,73957.42,0.5,0.29741,0.00018,19.86631]
[1779938271591,33.13,73957.42,0.5,0.29741,0.00018,19.86631]
[1779938271721,33.13,73956.59,0.5,0.29726,0.00018,19.86147]
[1779938275347,33.14,73956.86,0.5,0.29736,0.00018,19.86463]
[1779938275821,33.14,73952.83,0.5,0.29663,0.00018,19.84143]
[1779938276870,33.14,73894.98,0.5,0.28619,0.00018,19.49716]
[1779938277732,33.14,73894.98,0.5,0.28619,0.00018,19.49716]
[1779938277793,33.14,73894.98,0.5,0.28619,0.00018,19.49716]
[1779938277862,33.16,73886.25,0.5,0.28472,0.00018,19.4469]
[1779938279687,33.16,73886.25,0.5,0.28472,0.00018,19.4469]
[1779938279796,33.2,73878.66,0.5,0.28363,0.00018,19.40928]
[1779938280464,33.2,73878.66,0.5,0.28363,0.00018,19.40928]
[1779938280695,33.2,73878.66,0.5,0.28363,0.00018,19.40928]
[1779938280950,33.2,73878.66,0.5,0.28363,0.00018,19.40928]
[1779938280748,33.2,73906.79,0.5,0.28865,0.00018,19.57944]
[1779938281719,33.2,73906.79,0.5,0.28865,0.00018,19.57944]
[1779938281737,33.2,73906.79,0.5,0.28865,0.00018,19.57944]
[1779938281783,33.21,73891.29,0.5,0.28596,0.00018,19.48855]
[1779938282304,33.21,73891.29,0.5,0.28596,0.00018,19.48855]
[1779938282369,33.21,73891.29,0.5,0.28596,0.00018,19.48855]
[1779938282857,33.21,73891.29,0.5,0.28596,0.00018,19.48855]
[1779938282598,33.21,73872.07,0.5,0.28253,0.00018,19.3716]
[1779938283925,33.21,73845.44,0.5,0.27782,0.00018,19.20743]
[1779938284017,33.21,73845.44,0.5,0.27782,0.00018,19.20743]
[1779938284203,33.21,73845.44,0.5,0.27782,0.00018,19.20743]
[1779938284673,33.22,73805.03,0.5,0.2708,0.00017,18.9559]
[1779938285911,33.22,73805.03,0.5,0.2708,0.00017,18.9559]
[1779938285940,33.24,73775.34,0.5,0.26578,0.00017,18.77073]
[1779938286409,33.24,73775.34,0.5,0.26578,0.00017,18.77073]
[1779938286514,33.25,73730.01,0.5,0.2581,0.00017,18.47916]
[1779938287714,33.25,73730.01,0.5,0.2581,0.00017,18.47916]
[1779938287750,33.28,73713.57,0.5,0.2555,0.00017,18.37799]
[1779938288420,33.28,73713.57,0.5,0.2555,0.00017,18.37799]
[1779938288475,33.31,73688.53,0.5,0.25146,0.00017,18.21864]
[1779938290805,33.31,73687.81,0.5,0.25134,0.00017,18.21384]
[1779938290909,33.33,73682.68,0.5,0.25065,0.00017,18.18587]
[1779938291088,33.33,73682.68,0.5,0.25065,0.00017,18.18587]
[1779938291435,33.33,73682.68,0.5,0.25065,0.00017,18.18587]
[1779938291522,33.33,73682.68,0.5,0.25065,0.00017,18.18587]
[1779938291539,33.34,73666.12,0.5,0.2479,0.00017,18.07553]
[1779938292737,33.34,73666.12,0.5,0.2479,0.00017,18.07553]
[1779938292808,33.34,73615.08,0.5,0.23951,0.00016,17.73029]
[1779938293107,33.34,73615.08,0.5,0.23951,0.00016,17.73029]
[1779938293889,33.34,73615.08,0.5,0.23951,0.00016,17.73029]
[1779938293897,33.35,73555.85,0.5,0.23003,0.00016,17.32512]
[1779938294138,33.35,73555.85,0.5,0.23003,0.00016,17.32512]
[1779938294217,33.35,73555.85,0.5,0.23003,0.00016,17.32512]
[1779938295149,33.35,73555.85,0.5,0.23003,0.00016,17.32512]
[1779938295911,33.35,73555.85,0.5,0.23003,0.00016,17.32512]
[1779938295912,33.37,73562.91,0.5,0.23129,0.00016,17.3798]
[1779938296475,33.37,73562.91,0.5,0.23129,0.00016,17.3798]
[1779938296528,33.37,73562.91,0.5,0.23129,0.00016,17.3798]
[1779938296546,33.41,73605.2,0.5,0.23838,0.00016,17.6824]
[1779938297028,33.41,73605.2,0.5,0.23838,0.00016,17.6824]
[1779938297306,33.41,73605.2,0.5,0.23838,0.00016,17.6824]
[1779938297365,33.41,73605.2,0.5,0.23838,0.00016,17.6824]
[1779938297453,33.41,73605.2,0.5,0.23838,0.00016,17.6824]
[1779938297484,33.41,73605.2,0.5,0.23838,0.00016,17.6824]
[1779938297619,33.41,73605.2,0.5,0.23838,0.00016,17.6824]
[1779938297693,33.41,73614.85,0.5,0.23995,0.00016,17.74827]
[1779938298093,33.41,73614.85,0.5,0.23995,0.00016,17.74827]
[1779938298506,33.41,73614.85,0.5,0.23995,0.00016,17.74827]
[1779938298704,33.41,73614.85,0.5,0.23995,0.00016,17.74827]
[1779938298807,33.42,73542.66,0.5,0.22844,0.00016,17.25476]
[1779938299149,33.42,73542.66,0.5,0.22844,0.00016,17.25476]
[1779938299525,33.42,73542.66,0.5,0.22844,0.00016,17.25476]
[1779938299588,33.42,73542.66,0.5,0.22844,0.00016,17.25476]
[1779938299689,33.42,73507.6,0.5,0.22292,0.00016,17.00925]
[1779938300099,33.42,73507.6,0.5,0.22292,0.00016,17.00925]
[1779938300259,33.42,73507.6,0.5,0.22292,0.00016,17.00925]
[1779938300430,33.42,73507.6,0.5,0.22292,0.00016,17.00925]
[1779938300628,33.44,73515.04,0.5,0.22421,0.00016,17.06689]
[1779938301228,33.44,73515.04,0.5,0.22421,0.00016,17.06689]
[1779938301344,33.44,73515.04,0.5,0.22421,0.00016,17.06689]
[1779938301675,33.44,73515.04,0.5,0.22421,0.00016,17.06689]
[1779938301935,33.44,73515.04,0.5,0.22421,0.00016,17.06689]
[1779938302001,33.44,73515.04,0.5,0.22421,0.00016,17.06689]
[1779938301751,33.47,73500.18,0.5,0.22206,0.00016,16.97015]
[1779938302349,33.47,73500.18,0.5,0.22206,0.00016,16.97015]
[1779938302418,33.47,73500.18,0.5,0.22206,0.00016,16.97015]
[1779938302521,33.47,73500.18,0.5,0.22206,0.00016,16.97015]
[1779938302827,33.47,73500.18,0.5,0.22206,0.00016,16.97015]
[1779938302934,33.47,73500.18,0.5,0.22206,0.00016,16.97015]
[1779938302988,33.51,73502.73,0.5,0.22274,0.00016,17.0004]
[1779938303137,33.51,73502.73,0.5,0.22274,0.00016,17.0004]
[1779938303267,33.51,73502.73,0.5,0.22274,0.00016,17.0004]
[1779938303327,33.51,73502.73,0.5,0.22274,0.00016,17.0004]
[1779938303516,33.51,73502.73,0.5,0.22274,0.00016,17.0004]
[1779938303855,33.51,73502.73,0.5,0.22274,0.00016,17.0004]
[1779938303927,33.51,73477.33,0.5,0.21879,0.00015,16.82146]
[1779938304547,33.51,73477.33,0.5,0.21879,0.00015,16.82146]
[1779938304647,33.51,73476.13,0.5,0.21861,0.00015,16.81298]
[1779938305426,33.51,73476.13,0.5,0.21861,0.00015,16.81298]
[1779938305527,33.52,73505.03,0.5,0.22321,0.00016,17.02119]
[1779938306089,33.52,73505.03,0.5,0.22321,0.00016,17.02119]
[1779938306433,33.52,73505.03,0.5,0.22321,0.00016,17.02119]
[1779938306509,33.52,73505.03,0.5,0.22321,0.00016,17.02119]
[1779938306616,33.52,73505.03,0.5,0.22321,0.00016,17.02119]
[1779938306847,33.52,73505.03,0.5,0.22321,0.00016,17.02119]
[1779938306944,33.55,73509.63,0.5,0.22413,0.00016,17.06238]
[1779938307075,33.55,73509.63,0.5,0.22413,0.00016,17.06238]
[1779938307081,33.55,73509.63,0.5,0.22413,0.00016,17.06238]
[1779938307351,33.55,73509.63,0.5,0.22413,0.00016,17.06238]
[1779938307484,33.55,73509.63,0.5,0.22413,0.00016,17.06238]
[1779938307800,33.55,73509.63,0.5,0.22413,0.00016,17.06238]
[1779938307859,33.57,73529.81,0.5,0.22742,0.00016,17.20824]
[1779938308168,33.57,73529.81,0.5,0.22742,0.00016,17.20824]
[1779938308393,33.57,73529.81,0.5,0.22742,0.00016,17.20824]
[1779938308493,33.57,73529.81,0.5,0.22742,0.00016,17.20824]
[1779938308723,33.57,73529.81,0.5,0.22742,0.00016,17.20824]
[1779938308783,33.58,73564.3,0.5,0.23301,0.00016,17.45188]
[1779938309286,33.58,73564.3,0.5,0.23301,0.00016,17.45188]
[1779938309532,33.58,73564.3,0.5,0.23301,0.00016,17.45188]
[1779938309678,33.58,73564.3,0.5,0.23301,0.00016,17.45188]
[1779938309724,33.58,73564.3,0.5,0.23301,0.00016,17.45188]
[1779938309910,33.58,73564.3,0.5,0.23301,0.00016,17.45188]
[1779938309930,33.59,73590.97,0.5,0.2373,0.00016,17.63504]
[1779938311120,33.59,73590.97,0.5,0.2373,0.00016,17.63504]
[1779938311159,33.59,73590.97,0.5,0.2373,0.00016,17.63504]
[1779938311199,33.59,73590.97,0.5,0.2373,0.00016,17.63504]
[1779938311204,33.59,73590.97,0.5,0.2373,0.00016,17.63504]
[1779938311265,33.59,73590.97,0.5,0.2373,0.00016,17.63504]
[1779938311696,33.59,73590.97,0.5,0.2373,0.00016,17.63504]
[1779938311788,33.59,73590.97,0.5,0.2373,0.00016,17.63504]
[1779938311856,33.59,73505.55,0.5,0.22372,0.00016,17.04099]
[1779938312557,33.59,73505.55,0.5,0.22372,0.00016,17.04099]
[1779938312942,33.59,73505.55,0.5,0.22372,0.00016,17.04099]
[1779938312954,33.59,73505.55,0.5,0.22372,0.00016,17.04099]
[1779938312988,33.59,73505.55,0.5,0.22372,0.00016,17.04099]
[1779938313012,33.59,73505.55,0.5,0.22372,0.00016,17.04099]
[1779938313003,33.6,73495.9,0.5,0.22231,0.00016,16.9773]
[1779938313156,33.6,73495.9,0.5,0.22231,0.00016,16.9773]
[1779938313204,33.6,73495.9,0.5,0.22231,0.00016,16.9773]
[1779938313275,33.6,73495.9,0.5,0.22231,0.00016,16.9773]
[1779938313292,33.6,73495.9,0.5,0.22231,0.00016,16.9773]
[1779938313661,33.6,73495.9,0.5,0.22231,0.00016,16.9773]
[1779938313702,33.6,73495.9,0.5,0.22231,0.00016,16.9773]
[1779938313868,33.61,73498.58,0.5,0.22277,0.00016,16.998]
[1779938314416,33.61,73498.58,0.5,0.22277,0.00016,16.998]
[1779938314440,33.61,73498.58,0.5,0.22277,0.00016,16.998]
[1779938314775,33.61,73457.61,0.5,0.21644,0.00015,16.70968]
[1779938315249,33.61,73457.61,0.5,0.21644,0.00015,16.70968]
[1779938315333,33.61,73457.61,0.5,0.21644,0.00015,16.70968]
[1779938315370,33.61,73457.61,0.5,0.21644,0.00015,16.70968]
[1779938315393,33.61,73457.61,0.5,0.21644,0.00015,16.70968]
[1779938315472,33.61,73457.61,0.5,0.21644,0.00015,16.70968]
[1779938315739,33.61,73457.61,0.5,0.21644,0.00015,16.70968]
[1779938315895,33.62,73439.38,0.5,0.21378,0.00015,16.58588]
[1779938316243,33.62,73439.38,0.5,0.21378,0.00015,16.58588]
[1779938316915,33.62,73439.38,0.5,0.21378,0.00015,16.58588]
[1779938316998,33.64,73452.14,0.5,0.21583,0.00015,16.68132]
[1779938317147,33.64,73452.14,0.5,0.21583,0.00015,16.68132]
[1779938317283,33.64,73452.14,0.5,0.21583,0.00015,16.68132]
[1779938317574,33.64,73452.14,0.5,0.21583,0.00015,16.68132]
[1779938317708,33.64,73452.14,0.5,0.21583,0.00015,16.68132]
[1779938317754,33.64,73452.14,0.5,0.21583,0.00015,16.68132]
[1779938318040,33.66,73483.37,0.5,0.22075,0.00015,16.90649]
[1779938318074,33.66,73483.37,0.5,0.22075,0.00015,16.90649]
[1779938318131,33.66,73483.37,0.5,0.22075,0.00015,16.90649]
[1779938318303,33.66,73483.37,0.5,0.22075,0.00015,16.90649]
[1779938318574,33.66,73483.37,0.5,0.22075,0.00015,16.90649]
[1779938318682,33.66,73483.37,0.5,0.22075,0.00015,16.90649]
[1779938318892,33.66,73483.37,0.5,0.22075,0.00015,16.90649]
[1779938318904,33.66,73483.37,0.5,0.22075,0.00015,16.90649]
[1779938318929,33.66,73483.37,0.5,0.22075,0.00015,16.90649]
[1779938319005,33.66,73525.0,0.5,0.22726,0.00016,17.19741]
[1779938319639,33.66,73525.0,0.5,0.22726,0.00016,17.19741]
[1779938319672,33.66,73525.0,0.5,0.22726,0.00016,17.19741]
[1779938319974,33.66,73540.72,0.5,0.22974,0.00016,17.3065]
[1779938320086,33.66,73540.72,0.5,0.22974,0.00016,17.3065]
[1779938320330,33.66,73540.72,0.5,0.22974,0.00016,17.3065]
[1779938320485,33.66,73540.72,0.5,0.22974,0.00016,17.3065]
[1779938320851,33.66,73540.72,0.5,0.22974,0.00016,17.3065]
[1779938320914,33.66,73540.72,0.5,0.22974,0.00016,17.3065]
[1779938321056,33.66,73540.72,0.5,0.22974,0.00016,17.3065]
[1779938320986,33.66,73517.14,0.5,0.22604,0.00016,17.14353]
[1779938321167,33.66,73517.14,0.5,0.22604,0.00016,17.14353]
[1779938321210,33.66,73517.14,0.5,0.22604,0.00016,17.14353]
[1779938321366,33.66,73517.14,0.5,0.22604,0.00016,17.14353]
[1779938321681,33.66,73517.14,0.5,0.22604,0.00016,17.14353]
[1779938321720,33.66,73517.14,0.5,0.22604,0.00016,17.14353]
[1779938322001,33.66,73517.14,0.5,0.22604,0.00016,17.14353]
[1779938322043,33.66,73517.14,0.5,0.22604,0.00016,17.14353]
[1779938321848,33.66,73493.29,0.5,0.22232,0.00016,16.97722]
[1779938322331,33.66,73493.29,0.5,0.22232,0.00016,16.97722]
[1779938322357,33.66,73493.29,0.5,0.22232,0.00016,16.97722]
[1779938322390,33.66,73493.29,0.5,0.22232,0.00016,16.97722]
[1779938322419,33.66,73493.29,0.5,0.22232,0.00016,16.97722]
[1779938322519,33.66,73523.31,0.5,0.22701,0.00016,17.18638]
[1779938323443,33.66,73523.31,0.5,0.22702,0.00016,17.1868]
[1779938324424,33.66,73523.31,0.5,0.22702,0.00016,17.1868]
[1779938324485,33.66,73523.31,0.5,0.22702,0.00016,17.1868]
[1779938324583,33.66,73523.31,0.5,0.22702,0.00016,17.1868]
[1779938324632,33.66,73523.31,0.5,0.22702,0.00016,17.1868]
[1779938324730,33.66,73539.24,0.5,0.22954,0.00016,17.29768]
[1779938325526,33.66,73539.24,0.5,0.22954,0.00016,17.29768]
[1779938325567,33.66,73539.24,0.5,0.22954,0.00016,17.29768]
[1779938326029,33.66,73539.24,0.5,0.22954,0.00016,17.29768]
[1779938326059,33.66,73530.03,0.5,0.22809,0.00016,17.23411]
[1779938326096,33.66,73530.03,0.5,0.22809,0.00016,17.23411]
[1779938326708,33.66,73530.03,0.5,0.22809,0.00016,17.23411]
[1779938326734,33.66,73530.03,0.5,0.22809,0.00016,17.23411]
[1779938326868,33.66,73530.03,0.5,0.22809,0.00016,17.23411]
[1779938326881,33.66,73530.03,0.5,0.22809,0.00016,17.23411]
[1779938326982,33.66,73529.44,0.5,0.228,0.00016,17.23022]
[1779938327254,33.66,73529.44,0.5,0.228,0.00016,17.23022]
[1779938327289,33.66,73529.44,0.5,0.228,0.00016,17.23022]
[1779938327526,33.66,73529.44,0.5,0.228,0.00016,17.23022]
[1779938327550,33.66,73529.44,0.5,0.228,0.00016,17.23022]
[1779938328262,33.67,73532.72,0.5,0.22852,0.00016,17.25311]
[1779938328296,33.67,73532.72,0.5,0.22852,0.00016,17.25311]
[1779938328480,33.67,73532.82,0.5,0.22854,0.00016,17.25381]
[1779938329229,33.67,73532.82,0.5,0.22854,0.00016,17.25381]
[1779938329270,33.67,73532.82,0.5,0.22854,0.00016,17.25381]
[1779938329900,33.67,73566.9,0.5,0.23395,0.00016,17.48867]
[1779938330833,33.67,73566.9,0.5,0.23395,0.00016,17.48867]
[1779938330961,33.67,73577.32,0.5,0.23562,0.00016,17.56009]
[1779938331859,33.67,73577.32,0.5,0.23562,0.00016,17.56009]
[1779938332462,33.67,73570.7,0.5,0.23457,0.00016,17.51498]
[1779938332486,33.67,73570.7,0.5,0.23457,0.00016,17.51498]
[1779938332749,33.67,73570.7,0.5,0.23457,0.00016,17.51498]
[1779938332803,33.67,73570.7,0.5,0.23457,0.00016,17.51498]
[1779938332825,33.67,73570.7,0.5,0.23457,0.00016,17.51498]
[1779938332870,33.67,73570.7,0.5,0.23457,0.00016,17.51498]
[1779938332953,33.67,73579.72,0.5,0.23601,0.00016,17.57673]
[1779938333206,33.67,73579.72,0.5,0.23601,0.00016,17.57673]
[1779938333248,33.67,73579.72,0.5,0.23601,0.00016,17.57673]
[1779938333277,33.67,73579.72,0.5,0.23601,0.00016,17.57673]
[1779938333309,33.67,73579.72,0.5,0.23601,0.00016,17.57673]
[1779938333868,33.67,73579.72,0.5,0.23601,0.00016,17.57673]
[1779938333910,33.67,73579.72,0.5,0.23601,0.00016,17.57673]
[1779938333916,33.67,73573.56,0.5,0.23503,0.00016,17.53479]
[1779938334429,33.67,73573.56,0.5,0.23503,0.00016,17.53479]
[1779938334447,33.67,73573.56,0.5,0.23503,0.00016,17.53479]
[1779938334596,33.67,73573.56,0.5,0.23503,0.00016,17.53479]
[1779938334621,33.67,73573.56,0.5,0.23503,0.00016,17.53479]
[1779938334805,33.67,73573.56,0.5,0.23503,0.00016,17.53479]
[1779938334824,33.67,73573.56,0.5,0.23503,0.00016,17.53479]
[1779938334949,33.67,73573.56,0.5,0.23503,0.00016,17.53479]
[1779938334973,33.67,73573.56,0.5,0.23503,0.00016,17.53479]
[1779938335021,33.67,73585.6,0.5,0.23696,0.00016,17.6169]
[1779938335541,33.67,73585.6,0.5,0.23696,0.00016,17.6169]
[1779938335699,33.67,73585.6,0.5,0.23696,0.00016,17.6169]
[1779938335825,33.67,73585.6,0.5,0.23696,0.00016,17.6169]
[1779938335984,33.67,73585.6,0.5,0.23696,0.00016,17.6169]
[1779938336062,33.67,73585.6,0.5,0.23696,0.00016,17.6169]
[1779938335996,33.67,73609.65,0.5,0.24084,0.00016,17.77992]
[1779938336261,33.67,73609.65,0.5,0.24084,0.00016,17.77992]
[1779938336412,33.67,73609.65,0.5,0.24084,0.00016,17.77992]
[1779938336521,33.67,73609.65,0.5,0.24084,0.00016,17.77992]
[1779938337024,33.67,73630.6,0.5,0.24425,0.00016,17.92093]
[1779938337620,33.67,73630.6,0.5,0.24425,0.00016,17.92093]
[1779938337653,33.67,73630.6,0.5,0.24425,0.00016,17.92093]
[1779938337772,33.67,73634.47,0.5,0.24488,0.00016,17.94685]
[1779938338303,33.67,73634.47,0.5,0.24488,0.00016,17.94685]
[1779938338364,33.67,73634.47,0.5,0.24488,0.00016,17.94685]
[1779938338527,33.67,73634.47,0.5,0.24488,0.00016,17.94685]
[1779938338536,33.67,73634.47,0.5,0.24488,0.00016,17.94685]
[1779938338609,33.67,73634.47,0.5,0.24488,0.00016,17.94685]
[1779938339077,33.67,73650.29,0.5,0.24748,0.00016,18.05236]
[1779938339108,33.67,73650.29,0.5,0.24748,0.00016,18.05236]
[1779938339848,33.67,73650.29,0.5,0.24748,0.00016,18.05236]
[1779938339968,33.67,73650.29,0.5,0.24748,0.00016,18.05236]
[1779938340076,33.67,73657.96,0.5,0.24874,0.00016,18.10335]
[1779938340830,33.67,73657.96,0.5,0.24874,0.00016,18.10335]
[1779938340994,33.67,73657.96,0.5,0.24874,0.00016,18.10335]
[1779938341037,33.67,73675.2,0.5,0.25159,0.00017,18.21731]
[1779938342041,33.67,73690.8,0.5,0.25418,0.00017,18.31978]
[1779938342513,33.67,73690.8,0.5,0.25418,0.00017,18.31978]
[1779938342532,33.67,73690.8,0.5,0.25418,0.00017,18.31978]
[1779938343102,33.67,73690.8,0.5,0.25418,0.00017,18.31978]
[1779938342622,33.67,73699.81,0.5,0.25569,0.00017,18.37871]
[1779938343168,33.67,73699.81,0.5,0.25569,0.00017,18.37871]
[1779938343217,33.67,73699.81,0.5,0.25569,0.00017,18.37871]
[1779938343239,33.67,73699.81,0.5,0.25569,0.00017,18.37871]
[1779938343586,33.67,73699.81,0.5,0.25569,0.00017,18.37871]
[1779938343679,33.67,73704.71,0.5,0.25651,0.00017,18.41065]
[1779938344305,33.67,73704.71,0.5,0.25651,0.00017,18.41065]
[1779938344502,33.67,73704.71,0.5,0.25651,0.00017,18.41065]
[1779938344898,33.67,73704.71,0.5,0.25651,0.00017,18.41065]
[1779938345371,33.67,73701.13,0.5,0.25591,0.00017,18.38737]
[1779938345638,33.67,73701.13,0.5,0.2559,0.00017,18.38719]
[1779938346578,33.67,73701.13,0.5,0.2559,0.00017,18.38719]
[1779938346588,33.67,73701.13,0.5,0.2559,0.00017,18.38719]
[1779938347031,33.67,73702.55,0.5,0.25614,0.00017,18.39637]
[1779938349264,33.67,73704.65,0.5,0.25649,0.00017,18.41007]
[1779938349620,33.67,73704.65,0.5,0.25649,0.00017,18.41007]
[1779938349774,33.67,73689.1,0.5,0.2539,0.00017,18.30854]
[1779938350833,33.67,73676.83,0.5,0.25185,0.00017,18.22779]
[1779938351918,33.67,73666.29,0.5,0.2501,0.00017,18.15806]
[1779938353022,33.67,73653.54,0.5,0.248,0.00016,18.07339]
[1779938353532,33.67,73653.54,0.5,0.248,0.00016,18.07339]
[1779938353574,33.67,73653.54,0.5,0.248,0.00016,18.07339]
[1779938353661,33.67,73653.54,0.5,0.248,0.00016,18.07339]
[1779938353737,33.67,73653.54,0.5,0.248,0.00016,18.07339]
[1779938354128,33.67,73633.81,0.5,0.24476,0.00016,17.94171]
[1779938355099,33.67,73620.89,0.5,0.24265,0.00016,17.85503]
[1779938356034,33.67,73603.96,0.5,0.2399,0.00016,17.74076]
[1779938357094,33.67,73613.49,0.5,0.24144,0.00016,17.80503]
[1779938357732,33.67,73613.49,0.5,0.24144,0.00016,17.80503]
[1779938357770,33.67,73613.49,0.5,0.24144,0.00016,17.80503]
[1779938357872,33.67,73616.75,0.5,0.24197,0.00016,17.82702]
[1779938359821,33.67,73593.89,0.5,0.23827,0.00016,17.67245]
[1779938360989,33.67,73593.89,0.5,0.23827,0.00016,17.67245]
[1779938361136,33.67,73593.89,0.5,0.23827,0.00016,17.67245]
[1779938361051,33.67,73574.07,0.5,0.23509,0.00016,17.5375]
[1779938361997,33.67,73569.19,0.5,0.23431,0.00016,17.50412]
[1779938362456,33.67,73569.19,0.5,0.23431,0.00016,17.50412]
[1779938363134,33.67,73570.21,0.5,0.23447,0.00016,17.51112]
[1779938363448,33.67,73570.21,0.5,0.23447,0.00016,17.51112]
[1779938363486,33.67,73570.21,0.5,0.23447,0.00016,17.51112]
[1779938363529,33.67,73570.21,0.5,0.23447,0.00016,17.51112]
[1779938363568,33.67,73570.21,0.5,0.23447,0.00016,17.51112]
[1779938363794,33.67,73559.6,0.5,0.23278,0.00016,17.43842]
[1779938364209,33.67,73559.6,0.5,0.23278,0.00016,17.43842]
[1779938364246,33.67,73559.6,0.5,0.23278,0.00016,17.43842]
[1779938364553,33.67,73559.6,0.5,0.23278,0.00016,17.43842]
[1779938365152,33.67,73565.24,0.5,0.23368,0.00016,17.47719]
[1779938365673,33.67,73565.24,0.5,0.23368,0.00016,17.47719]
[1779938365784,33.67,73565.24,0.5,0.23368,0.00016,17.47719]
[1779938367209,33.67,73559.19,0.5,0.23272,0.00016,17.43566]
[1779938367809,33.67,73570.6,0.5,0.23454,0.00016,17.51401]
[1779938368816,33.67,73551.81,0.5,0.23155,0.00016,17.38509]
[1779938369519,33.67,73551.81,0.5,0.23155,0.00016,17.38509]
[1779938369563,33.67,73551.81,0.5,0.23155,0.00016,17.38509]
[1779938369823,33.67,73551.08,0.5,0.23144,0.00016,17.38018]
[1779938370851,33.67,73584.6,0.5,0.23679,0.00016,17.60983]
[1779938372848,33.67,73593.01,0.5,0.23811,0.00016,17.66297]
[1779938373259,33.67,73593.01,0.5,0.23811,0.00016,17.66297]
[1779938373882,33.67,73593.01,0.5,0.23811,0.00016,17.66297]
[1779938373902,33.67,73593.01,0.5,0.23811,0.00016,17.66297]
[1779938373974,33.67,73590.41,0.5,0.2377,0.00016,17.64528]
[1779938376449,33.67,73595.46,0.5,0.23851,0.00016,17.67955]
[1779938376557,33.67,73595.46,0.5,0.23851,0.00016,17.67955]
[1779938376860,33.67,73595.46,0.5,0.23851,0.00016,17.67955]
[1779938376900,33.67,73595.46,0.5,0.23851,0.00016,17.67955]
[1779938377051,33.67,73595.46,0.5,0.23851,0.00016,17.67955]
[1779938377090,33.67,73595.46,0.5,0.23851,0.00016,17.67955]
[1779938377146,33.67,73595.46,0.5,0.23851,0.00016,17.67955]
[1779938377182,33.67,73632.57,0.5,0.24453,0.00016,17.92977]
[1779938377219,33.67,73632.57,0.5,0.24453,0.00016,17.92977]
[1779938377261,33.67,73632.57,0.5,0.24453,0.00016,17.92977]
[1779938377313,33.67,73632.57,0.5,0.24453,0.00016,17.92977]
[1779938377394,33.67,73632.57,0.5,0.24453,0.00016,17.92977]
[1779938377433,33.67,73632.57,0.5,0.24453,0.00016,17.92977]
[1779938377793,33.67,73632.57,0.5,0.24453,0.00016,17.92977]
[1779938377801,33.67,73632.57,0.5,0.24453,0.00016,17.92977]
[1779938377804,33.67,73632.57,0.5,0.24453,0.00016,17.92977]
[1779938377834,33.67,73632.57,0.5,0.24453,0.00016,17.92977]
[1779938377853,33.67,73632.57,0.5,0.24453,0.00016,17.92977]
[1779938378004,33.67,73632.57,0.5,0.24453,0.00016,17.92977]
[1779938378149,33.67,73632.57,0.5,0.24453,0.00016,17.92977]
[1779938378013,33.67,73629.21,0.5,0.24399,0.00016,17.90753]
[1779938378890,33.67,73629.21,0.5,0.24399,0.00016,17.90753]
[1779938380133,33.67,73602.51,0.5,0.23966,0.00016,17.72775]
[1779938381489,33.67,73607.23,0.5,0.24042,0.00016,17.75966]
[1779938382120,33.67,73597.89,0.5,0.23891,0.00016,17.69658]
[1779938382496,33.67,73597.89,0.5,0.23891,0.00016,17.69658]
[1779938383155,33.67,73598.83,0.5,0.23907,0.00016,17.70313]
[1779938383829,33.67,73598.83,0.5,0.23907,0.00016,17.70313]
[1779938383926,33.67,73598.83,0.5,0.23907,0.00016,17.70313]
[1779938384508,33.67,73598.83,0.5,0.23907,0.00016,17.70313]
[1779938384530,33.67,73598.83,0.5,0.23907,0.00016,17.70313]
[1779938384933,33.67,73613.26,0.5,0.24141,0.00016,17.80077]
[1779938387094,33.67,73621.51,0.5,0.24275,0.00016,17.8563]
[1779938389024,33.67,73612.03,0.5,0.24121,0.00016,17.79252]
[1779938389695,33.67,73612.03,0.5,0.24121,0.00016,17.79252]
[1779938389744,33.67,73612.03,0.5,0.24121,0.00016,17.79252]
[1779938390140,33.67,73614.63,0.5,0.24163,0.00016,17.81015]
[1779938392178,33.67,73633.6,0.5,0.24473,0.00016,17.93772]
[1779938392290,33.67,73633.6,0.5,0.24473,0.00016,17.93772]
[1779938392344,33.67,73633.6,0.5,0.24473,0.00016,17.93772]
[1779938392795,33.67,73633.6,0.5,0.24473,0.00016,17.93772]
[1779938393147,33.67,73633.6,0.5,0.24473,0.00016,17.93772]
[1779938393217,33.67,73645.85,0.5,0.24674,0.00016,18.01952]
[1779938393342,33.67,73645.85,0.5,0.24674,0.00016,18.01952]
[1779938393374,33.67,73645.85,0.5,0.24674,0.00016,18.01952]
[1779938393836,33.67,73645.85,0.5,0.24674,0.00016,18.01952]
[1779938393861,33.67,73645.85,0.5,0.24674,0.00016,18.01952]
[1779938393922,33.67,73645.85,0.5,0.24674,0.00016,18.01952]
[1779938393950,33.67,73645.85,0.5,0.24674,0.00016,18.01952]
[1779938394029,33.67,73645.85,0.5,0.24674,0.00016,18.01952]
[1779938394067,33.67,73645.85,0.5,0.24674,0.00016,18.01952]
[1779938394130,33.67,73645.85,0.5,0.24674,0.00016,18.01952]
[1779938394158,33.67,73645.85,0.5,0.24674,0.00016,18.01952]
[1779938394169,33.67,73656.01,0.5,0.24841,0.00016,18.08729]
[1779938395958,33.67,73656.01,0.5,0.24841,0.00016,18.08729]
[1779938396037,33.67,73656.01,0.5,0.24841,0.00016,18.08729]
[1779938396162,33.67,73667.44,0.5,0.2503,0.00017,18.1632]
[1779938397656,33.67,73667.44,0.5,0.2503,0.00017,18.1632]
[1779938397805,33.67,73667.44,0.5,0.2503,0.00017,18.1632]
[1779938398033,33.67,73679.41,0.5,0.25229,0.00017,18.24219]
[1779938398494,33.67,73679.41,0.5,0.25229,0.00017,18.24219]
[1779938399169,33.67,73679.41,0.5,0.25229,0.00017,18.24219]
[1779938399128,33.67,73648.47,0.5,0.24718,0.00016,18.03749]
[1779938400117,33.67,73641.38,0.5,0.24601,0.00016,17.99017]
[1779938400584,33.67,73641.38,0.5,0.24601,0.00016,17.99017]
[1779938400600,33.67,73641.38,0.5,0.24601,0.00016,17.99017]
[1779938400617,33.67,73641.38,0.5,0.24601,0.00016,17.99017]
[1779938400651,33.67,73641.38,0.5,0.24601,0.00016,17.99017]
[1779938400731,33.67,73641.38,0.5,0.24601,0.00016,17.99017]
[1779938400771,33.67,73641.38,0.5,0.24601,0.00016,17.99017]
[1779938401063,33.67,73641.38,0.5,0.24601,0.00016,17.99017]
[1779938401101,33.67,73633.45,0.5,0.24472,0.00016,17.93718]
[1779938401493,33.67,73633.45,0.5,0.24472,0.00016,17.93718]
[1779938402100,33.67,73628.82,0.5,0.24396,0.00016,17.90624]
[1779938402651,33.67,73628.82,0.5,0.24396,0.00016,17.90624]
[1779938403152,33.67,73628.82,0.5,0.24396,0.00016,17.90624]
[1779938403196,33.67,73628.82,0.5,0.24396,0.00016,17.90624]
[1779938403166,33.67,73645.9,0.5,0.24676,0.00016,18.02041]
[1779938403274,33.67,73645.9,0.5,0.24676,0.00016,18.02041]
[1779938403297,33.67,73645.9,0.5,0.24676,0.00016,18.02041]
[1779938403403,33.67,73645.9,0.5,0.24676,0.00016,18.02041]
[1779938403839,33.67,73645.9,0.5,0.24676,0.00016,18.02041]
[1779938403864,33.67,73645.9,0.5,0.24676,0.00016,18.02041]
[1779938404092,33.68,73645.9,0.5,0.24676,0.00016,18.02055]
[1779938404760,33.68,73645.9,0.5,0.24676,0.00016,18.02055]
[1779938404805,33.68,73645.9,0.5,0.24676,0.00016,18.02055]
[1779938404840,33.68,73645.9,0.5,0.24676,0.00016,18.02055]
[1779938404869,33.68,73645.9,0.5,0.24676,0.00016,18.02055]
[1779938405030,33.68,73645.9,0.5,0.24676,0.00016,18.02055]
[1779938405080,33.68,73645.9,0.5,0.24676,0.00016,18.02055]
[1779938405155,33.68,73645.9,0.5,0.24676,0.00016,18.02055]
[1779938405187,33.68,73645.9,0.5,0.24676,0.00016,18.02055]
[1779938405138,33.68,73644.6,0.5,0.24655,0.00016,18.01191]
[1779938405265,33.68,73644.6,0.5,0.24655,0.00016,18.01191]
[1779938405316,33.68,73644.6,0.5,0.24655,0.00016,18.01191]
[1779938406204,33.68,73663.76,0.5,0.2497,0.00017,18.13908]
[1779938406375,33.68,73663.76,0.5,0.2497,0.00017,18.13908]
[1779938406387,33.68,73663.76,0.5,0.2497,0.00017,18.13908]
[1779938406392,33.68,73663.76,0.5,0.2497,0.00017,18.13908]
[1779938407151,33.68,73663.76,0.5,0.2497,0.00017,18.1392]
[1779938411491,33.68,73661.81,0.5,0.24938,0.00016,18.12626]
[1779938411503,33.68,73661.81,0.5,0.24938,0.00016,18.12626]
[1779938412188,33.68,73653.62,0.5,0.24803,0.00016,18.07186]
[1779938417192,33.68,73647.77,0.5,0.24707,0.00016,18.03316]
[1779938417229,33.68,73639.2,0.5,0.24567,0.00016,17.97614]
[1779938421253,33.68,73629.85,0.5,0.24416,0.00016,17.91451]
[1779938422267,33.68,73642.12,0.5,0.24618,0.00016,17.99668]
[1779938426233,33.68,73650.81,0.5,0.24761,0.00016,18.05486]
[1779938427168,33.68,73658.21,0.5,0.24883,0.00016,18.10404]
[1779938427834,33.68,73658.21,0.5,0.24883,0.00016,18.10404]
[1779938431199,33.68,73654.35,0.5,0.2482,0.00016,18.07853]
[1779938431276,33.68,73654.71,0.5,0.24822,0.00016,18.0767]
[1779938433622,33.68,73670.44,0.5,0.25082,0.00017,18.18091]
[1779938435210,33.68,73680.87,0.5,0.25255,0.00017,18.24964]
[1779938437008,33.68,73684.17,0.5,0.2531,0.00017,18.27131]
[1779938437044,33.68,73684.17,0.5,0.2531,0.00017,18.27131]
[1779938437083,33.68,73682.16,0.5,0.25276,0.00017,18.2581]
[1779938439102,33.68,73675.88,0.5,0.25172,0.00017,18.21673]
[1779938439184,33.68,73682.27,0.5,0.25278,0.00017,18.25878]
[1779938442798,33.68,73670.05,0.5,0.25076,0.00017,18.17845]
[1779938445669,33.68,73670.87,0.5,0.2509,0.00017,18.18418]
[1779938446015,33.68,73658.1,0.5,0.24879,0.00016,18.09974]
[1779938447064,33.68,73647.61,0.5,0.24707,0.00016,18.03012]
[1779938449251,33.69,73638.11,0.5,0.24552,0.00016,17.96725]
[1779938449465,33.69,73638.11,0.5,0.24552,0.00016,17.96725]
[1779938449479,33.69,73638.11,0.5,0.24552,0.00016,17.96725]
[1779938450297,33.69,73629.66,0.5,0.24415,0.00016,17.91098]
[1779938452264,33.69,73617.3,0.5,0.24215,0.00016,17.82837]
[1779938456311,33.69,73628.05,0.5,0.24391,0.00016,17.90095]
[1779938457248,33.69,73619.82,0.5,0.24257,0.00016,17.84583]
[1779938457567,33.69,73619.82,0.5,0.24257,0.00016,17.84583]
[1779938457582,33.69,73619.82,0.5,0.24257,0.00016,17.84583]
[1779938457585,33.69,73619.82,0.5,0.24257,0.00016,17.84583]
[1779938458261,33.69,73620.13,0.5,0.24262,0.00016,17.84809]
[1779938461285,33.69,73644.56,0.5,0.24662,0.00016,18.01171]
[1779938461401,33.69,73644.56,0.5,0.24662,0.00016,18.01171]
[1779938461414,33.69,73644.56,0.5,0.24662,0.00016,18.01171]
[1779938462275,33.69,73655.37,0.5,0.24841,0.00016,18.08409]
[1779938463994,33.69,73655.3,0.5,0.24839,0.00016,18.08362]
[1779938464042,33.69,73655.3,0.5,0.24839,0.00016,18.08362]
[1779938464066,33.69,73655.3,0.5,0.24839,0.00016,18.08362]
[1779938464279,33.69,73677.55,0.5,0.25207,0.00017,18.23063]
[1779938464347,33.69,73677.55,0.5,0.25207,0.00017,18.23063]
[1779938464649,33.69,73677.55,0.5,0.25207,0.00017,18.23063]
[1779938464716,33.69,73677.55,0.5,0.25207,0.00017,18.23063]
[1779938465070,33.7,73692.11,0.5,0.2545,0.00017,18.32629]
[1779938465360,33.7,73692.11,0.5,0.2545,0.00017,18.32629]
[1779938465913,33.7,73692.11,0.5,0.2545,0.00017,18.32629]
[1779938465950,33.7,73692.11,0.5,0.2545,0.00017,18.32629]
[1779938466189,33.7,73685.82,0.5,0.25345,0.00017,18.28522]
[1779938467826,33.7,73686.0,0.5,0.25348,0.00017,18.28639]
[1779938467838,33.7,73686.0,0.5,0.25348,0.00017,18.28639]
[1779938468293,33.7,73658.37,0.5,0.24891,0.00016,18.10449]
[1779938469237,33.7,73646.65,0.5,0.24699,0.00016,18.0267]
[1779938470138,33.7,73646.65,0.5,0.24699,0.00016,18.0267]
[1779938470258,33.7,73645.76,0.5,0.24684,0.00016,18.02088]
[1779938470512,33.7,73645.76,0.5,0.24684,0.00016,18.02088]
[1779938470665,33.7,73645.76,0.5,0.24684,0.00016,18.02088]
[1779938471517,33.7,73645.76,0.5,0.24684,0.00016,18.02088]
[1779938471672,33.7,73646.95,0.5,0.24704,0.00016,18.02891]
[1779938473895,33.7,73647.15,0.5,0.24708,0.00016,18.03042]
[1779938474118,33.7,73647.15,0.5,0.24708,0.00016,18.03042]
[1779938474242,33.7,73660.44,0.5,0.24927,0.00016,18.1187]
[1779938474824,33.7,73660.44,0.5,0.24927,0.00016,18.1187]
[1779938474887,33.7,73660.44,0.5,0.24927,0.00016,18.1187]
[1779938475227,33.7,73660.44,0.5,0.24927,0.00016,18.1187]
[1779938475268,33.7,73660.44,0.5,0.24927,0.00016,18.1187]
[1779938475289,33.7,73660.44,0.5,0.24927,0.00016,18.1187]
[1779938475329,33.7,73660.44,0.5,0.24927,0.00016,18.1187]
[1779938475317,33.7,73675.17,0.5,0.25171,0.00017,18.21605]
[1779938475360,33.7,73675.17,0.5,0.25171,0.00017,18.21605]
[1779938475391,33.7,73675.17,0.5,0.25171,0.00017,18.21605]
[1779938475521,33.7,73675.17,0.5,0.25171,0.00017,18.21605]
[1779938475567,33.7,73675.17,0.5,0.25171,0.00017,18.21605]
[1779938476109,33.7,73675.17,0.5,0.25171,0.00017,18.21605]
[1779938476142,33.7,73675.17,0.5,0.25171,0.00017,18.21605]
[1779938476171,33.7,73675.17,0.5,0.25171,0.00017,18.21605]
[1779938476201,33.7,73675.17,0.5,0.25171,0.00017,18.21605]
[1779938476276,33.7,73675.17,0.5,0.25171,0.00017,18.21605]
[1779938476288,33.7,73675.17,0.5,0.25171,0.00017,18.21605]
[1779938476320,33.7,73675.17,0.5,0.25171,0.00017,18.21605]
[1779938476272,33.7,73677.71,0.5,0.25213,0.00017,18.23285]
[1779938476424,33.7,73677.71,0.5,0.25213,0.00017,18.23285]
[1779938476443,33.7,73677.71,0.5,0.25213,0.00017,18.23285]
[1779938476731,33.7,73677.71,0.5,0.25213,0.00017,18.23285]
[1779938477877,33.7,73677.71,0.5,0.25213,0.00017,18.23285]
[1779938477888,33.7,73687.69,0.5,0.25379,0.00017,18.29845]
[1779938479694,33.7,73685.84,0.5,0.25349,0.00017,18.28643]
[1779938479725,33.7,73685.84,0.5,0.25349,0.00017,18.28643]
[1779938479750,33.7,73685.84,0.5,0.25349,0.00017,18.28643]
[1779938480178,33.7,73671.79,0.5,0.25116,0.00017,18.19416]
[1779938481233,33.7,73671.79,0.5,0.25116,0.00017,18.19416]
[1779938481276,33.7,73671.79,0.5,0.25116,0.00017,18.19416]
[1779938481287,33.7,73664.01,0.5,0.24987,0.00017,18.14297]
[1779938482424,33.7,73664.01,0.5,0.24987,0.00017,18.14297]
[1779938483075,33.7,73661.53,0.5,0.24947,0.00016,18.12673]
[1779938483824,33.7,73661.53,0.5,0.24947,0.00016,18.12673]
[1779938483836,33.7,73661.53,0.5,0.24947,0.00016,18.12673]
[1779938484274,33.7,73662.19,0.5,0.24959,0.00016,18.13145]
[1779938486320,33.7,73676.77,0.5,0.25201,0.00017,18.22793]
[1779938489119,33.7,73679.91,0.5,0.25253,0.00017,18.2487]
[1779938489166,33.7,73686.78,0.5,0.25368,0.00017,18.29382]
[1779938489832,33.7,73686.78,0.5,0.25368,0.00017,18.29382]
[1779938489844,33.7,73686.78,0.5,0.25368,0.00017,18.29382]
[1779938489939,33.7,73686.78,0.5,0.25368,0.00017,18.29382]
[1779938490031,33.7,73687.59,0.5,0.25381,0.00017,18.29912]
[1779938490842,33.7,73697.78,0.5,0.25551,0.00017,18.3657]
[1779938492994,33.71,73708.32,0.5,0.25725,0.00017,18.43038]
[1779938498891,33.71,73707.63,0.5,0.25714,0.00017,18.42638]
[1779938501171,33.71,73696.22,0.5,0.25524,0.00017,18.35244]
[1779938506143,33.71,73687.86,0.5,0.25388,0.00017,18.29878]
[1779938506983,33.71,73687.86,0.5,0.25388,0.00017,18.29878]
[1779938507331,33.71,73688.17,0.5,0.25393,0.00017,18.30102]
[1779938508282,33.71,73677.55,0.5,0.25217,0.00017,18.23161]
[1779938510107,33.72,73675.78,0.5,0.25189,0.00017,18.22019]
[1779938510337,33.72,73676.39,0.5,0.25199,0.00017,18.22432]
[1779938511296,33.72,73657.34,0.5,0.24885,0.00016,18.09872]
[1779938513002,33.72,73669.14,0.5,0.2508,0.00017,18.17693]
[1779938514006,33.72,73676.82,0.5,0.25208,0.00017,18.22765]
[1779938514538,33.72,73676.82,0.5,0.25208,0.00017,18.22765]
[1779938515335,33.72,73676.82,0.5,0.25208,0.00017,18.22765]
[1779938515212,33.72,73691.12,0.5,0.25446,0.00017,18.32154]
[1779938515650,33.72,73691.12,0.5,0.25446,0.00017,18.32154]
[1779938515702,33.72,73691.12,0.5,0.25446,0.00017,18.32154]
[1779938515709,33.72,73691.12,0.5,0.25446,0.00017,18.32154]
[1779938515757,33.72,73691.12,0.5,0.25446,0.00017,18.32154]
[1779938516025,33.72,73691.12,0.5,0.25446,0.00017,18.32173]
[1779938517368,33.72,73691.12,0.5,0.25446,0.00017,18.32173]
[1779938518264,33.72,73688.05,0.5,0.25396,0.00017,18.30195]
[1779938519009,33.72,73688.05,0.5,0.25396,0.00017,18.30195]
[1779938519208,33.72,73688.05,0.5,0.25396,0.00017,18.30195]
[1779938519231,33.72,73688.05,0.5,0.25396,0.00017,18.30195]
[1779938519320,33.72,73693.42,0.5,0.25486,0.00017,18.33713]
[1779938520413,33.72,73703.7,0.5,0.25658,0.00017,18.40425]
[1779938523339,33.72,73714.14,0.5,0.25833,0.00017,18.47225]
[1779938523531,33.72,73714.14,0.5,0.25833,0.00017,18.47225]
[1779938523542,33.72,73714.14,0.5,0.25833,0.00017,18.47225]
[1779938523787,33.72,73714.14,0.5,0.25833,0.00017,18.47225]
[1779938524341,33.72,73712.52,0.5,0.25806,0.00017,18.46182]
[1779938525935,33.72,73708.71,0.5,0.25742,0.00017,18.43715]
[1779938525966,33.72,73708.71,0.5,0.25742,0.00017,18.43715]
[1779938527592,33.72,73708.06,0.5,0.25732,0.00017,18.43307]
[1779938528135,33.72,73714.04,0.5,0.25832,0.00017,18.47188]
[1779938530151,33.73,73706.08,0.5,0.25699,0.00017,18.42044]
[1779938535168,33.73,73704.57,0.5,0.25676,0.00017,18.41122]
[1779938541227,33.73,73699.08,0.5,0.25585,0.00017,18.37601]
[1779938544314,33.73,73689.98,0.5,0.25434,0.00017,18.31689]
[1779938546385,33.73,73703.59,0.5,0.25662,0.00017,18.40577]
[1779938546946,33.73,73703.59,0.5,0.25662,0.00017,18.40577]
[1779938547096,33.73,73703.59,0.5,0.25662,0.00017,18.40577]
[1779938547119,33.73,73703.59,0.5,0.25662,0.00017,18.40577]
[1779938547342,33.73,73703.59,0.5,0.25662,0.00017,18.40577]
[1779938547416,33.73,73718.89,0.5,0.25918,0.00017,18.50491]
[1779938547926,33.73,73718.89,0.5,0.25918,0.00017,18.50491]
[1779938548407,33.73,73718.89,0.5,0.25918,0.00017,18.50491]
[1779938548775,33.73,73718.89,0.5,0.25918,0.00017,18.50491]
[1779938548784,33.73,73718.89,0.5,0.25918,0.00017,18.50491]
[1779938549284,33.73,73722.06,0.5,0.25972,0.00017,18.52532]
[1779938549811,33.73,73722.06,0.5,0.25972,0.00017,18.52532]
[1779938550047,33.73,73722.06,0.5,0.25972,0.00017,18.52532]
[1779938550291,33.73,73720.77,0.5,0.2595,0.00017,18.51705]
[1779938551896,33.73,73721.31,0.5,0.25956,0.00017,18.51636]
[1779938552410,33.73,73726.12,0.5,0.26037,0.00017,18.54736]
[1779938556389,33.73,73734.91,0.5,0.26185,0.00017,18.60384]
[1779938559234,33.73,73740.79,0.5,0.26285,0.00017,18.64146]
[1779938559371,33.73,73742.81,0.5,0.26319,0.00017,18.65436]
[1779938564393,33.73,73742.18,0.5,0.26308,0.00017,18.65023]
[1779938565880,33.73,73744.52,0.5,0.26348,0.00017,18.66525]
[1779938565892,33.73,73744.52,0.5,0.26348,0.00017,18.66525]
[1779938566408,33.73,73744.52,0.5,0.26348,0.00017,18.66529]
[1779938566485,33.73,73744.52,0.5,0.26348,0.00017,18.66529]
[1779938566506,33.73,73744.52,0.5,0.26348,0.00017,18.66529]
[1779938567416,33.73,73747.25,0.5,0.26394,0.00017,18.68278]
[1779938568589,33.73,73753.84,0.5,0.26506,0.00017,18.72473]
[1779938568599,33.73,73753.84,0.5,0.26506,0.00017,18.72473]
[1779938568671,33.73,73753.84,0.5,0.26506,0.00017,18.72473]
[1779938569429,33.73,73757.9,0.5,0.26575,0.00017,18.75051]
[1779938570525,33.73,73758.53,0.5,0.26586,0.00017,18.75452]
[1779938571445,33.73,73759.16,0.5,0.26597,0.00017,18.75852]
[1779938573246,33.73,73763.16,0.5,0.26665,0.00017,18.78382]
[1779938574709,33.73,73766.24,0.5,0.26717,0.00017,18.80328]
[1779938575305,33.73,73766.24,0.5,0.26717,0.00017,18.80328]
[1779938575473,33.73,73766.35,0.5,0.26719,0.00017,18.80399]
[1779938575609,33.73,73766.35,0.5,0.26719,0.00017,18.80399]
[1779938575790,33.73,73766.35,0.5,0.26719,0.00017,18.80399]
[1779938576478,33.73,73759.25,0.5,0.26599,0.00017,18.75916]
[1779938577034,33.73,73751.75,0.5,0.26471,0.00017,18.71156]
[1779938578595,33.73,73744.86,0.5,0.26354,0.00017,18.66768]
[1779938578607,33.73,73744.86,0.5,0.26354,0.00017,18.66768]
[1779938579425,33.73,73744.8,0.5,0.26353,0.00017,18.66737]
[1779938580817,33.73,73745.77,0.5,0.2637,0.00017,18.67359]
[1779938581382,33.73,73755.18,0.5,0.2653,0.00017,18.73351]
[1779938582285,33.73,73755.18,0.5,0.2653,0.00017,18.73351]
[1779938582443,33.73,73761.48,0.5,0.26637,0.00017,18.77346]
[1779938585806,33.73,73765.11,0.5,0.26699,0.00017,18.7964]
[1779938586459,33.73,73763.49,0.5,0.26671,0.00017,18.78616]
[1779938587391,33.73,73740.93,0.5,0.26288,0.00017,18.64271]
[1779938589112,33.73,73753.54,0.5,0.26502,0.00017,18.72309]
[1779938594400,33.74,73749.95,0.5,0.26442,0.00017,18.7005]
[1779938594888,33.74,73751.02,0.5,0.2646,0.00017,18.70751]
[1779938595156,33.74,73751.02,0.5,0.2646,0.00017,18.70751]
[1779938595188,33.74,73751.02,0.5,0.2646,0.00017,18.70751]
[1779938595320,33.74,73738.66,0.5,0.26251,0.00017,18.6287]
[1779938595922,33.74,73738.66,0.5,0.26251,0.00017,18.6287]
[1779938595963,33.74,73738.66,0.5,0.26251,0.00017,18.6287]
[1779938596481,33.74,73738.66,0.5,0.26251,0.00017,18.6287]
[1779938596490,33.74,73738.66,0.5,0.26251,0.00017,18.6287]
[1779938596302,33.74,73742.59,0.5,0.26318,0.00017,18.65391]
[1779938597204,33.74,73742.59,0.5,0.26318,0.00017,18.65391]
[1779938597329,33.74,73752.71,0.5,0.2649,0.00017,18.71869]
[1779938597795,33.74,73752.71,0.5,0.2649,0.00017,18.71869]
[1779938598345,33.74,73755.75,0.5,0.26542,0.00017,18.73812]
[1779938599335,33.74,73755.75,0.5,0.26542,0.00017,18.73812]
[1779938599403,33.74,73755.92,0.5,0.26545,0.00017,18.73932]
[1779938602466,33.74,73757.35,0.5,0.2657,0.00017,18.74861]
[1779938605735,33.74,73755.76,0.5,0.26545,0.00017,18.73894]
[1779938606455,33.74,73756.38,0.5,0.26555,0.00017,18.74299]
[1779938607473,33.74,73768.45,0.5,0.26761,0.00017,18.81946]
[1779938608425,33.74,73777.19,0.5,0.26911,0.00017,18.87457]
[1779938611396,33.74,73769.45,0.5,0.26776,0.00017,18.82185]
[1779938614251,33.75,73767.36,0.5,0.26741,0.00017,18.80884]
[1779938614415,33.75,73768.81,0.5,0.26766,0.00017,18.81808]
[1779938615625,33.75,73770.38,0.5,0.26793,0.00017,18.82805]
[1779938615805,33.75,73776.92,0.5,0.26905,0.00017,18.86917]
[1779938617934,33.75,73785.81,0.5,0.27057,0.00017,18.92506]
[1779938622328,33.75,73771.61,0.5,0.26815,0.00017,18.83639]
[1779938628169,33.75,73774.34,0.5,0.26863,0.00017,18.85405]
[1779938633890,33.75,73779.41,0.5,0.26952,0.00017,18.88654]
[1779938638925,33.76,73776.43,0.5,0.26902,0.00017,18.8682]
[1779938642042,33.76,73783.82,0.5,0.27029,0.00017,18.91466]
[1779938645340,33.76,73798.68,0.5,0.27285,0.00017,19.00738]
[1779938648795,33.76,73801.61,0.5,0.27336,0.00017,19.02577]
[1779938649499,33.76,73809.67,0.5,0.27475,0.00017,19.07568]
[1779938649709,33.76,73809.67,0.5,0.27475,0.00017,19.07568]
[1779938650027,33.76,73809.26,0.5,0.27468,0.00017,19.07315]
[1779938652409,33.76,73817.43,0.5,0.27609,0.00017,19.12346]
[1779938653702,33.76,73824.17,0.5,0.27726,0.00017,19.16479]
[1779938654535,33.76,73824.48,0.5,0.27731,0.00017,19.16662]
[1779938659551,33.76,73823.23,0.5,0.27709,0.00017,19.15863]
[1779938660461,33.76,73834.31,0.5,0.279,0.00017,19.22615]
[1779938662511,33.75,73827.34,0.5,0.27779,0.00017,19.18337]
[1779938667545,33.75,73821.19,0.5,0.2767,0.00017,19.14521]
[1779938668300,33.75,73826.85,0.5,0.27768,0.00017,19.17983]
[1779938668336,33.75,73826.85,0.5,0.27768,0.00017,19.17983]
[1779938668363,33.75,73836.3,0.5,0.27933,0.00017,19.23741]
[1779938670164,33.75,73843.43,0.5,0.28056,0.00017,19.28052]
[1779938670668,33.75,73843.43,0.5,0.28056,0.00017,19.28052]
[1779938671173,33.75,73842.87,0.5,0.28043,0.00017,19.27289]
[1779938676207,33.75,73838.64,0.5,0.27968,0.00017,19.2468]
[1779938679498,33.75,73829.17,0.5,0.27803,0.00017,19.18886]
[1779938683385,33.74,73821.43,0.5,0.27667,0.00017,19.14103]
[1779938688525,33.74,73817.77,0.5,0.27602,0.00017,19.11807]
[1779938694334,33.74,73821.78,0.5,0.27669,0.00017,19.14179]
[1779938699537,33.74,73826.2,0.5,0.27744,0.00017,19.16835]
[1779938700112,33.73,73830.52,0.5,0.27819,0.00017,19.19477]
[1779938700375,33.73,73830.52,0.5,0.27819,0.00017,19.19473]
[1779938702389,33.73,73838.37,0.5,0.27955,0.00017,19.24249]
[1779938703068,33.73,73838.37,0.5,0.27955,0.00017,19.24249]
[1779938703396,33.73,73839.51,0.5,0.27975,0.00017,19.24936]
[1779938705410,33.73,73828.94,0.5,0.27791,0.00017,19.18485]
[1779938707597,33.73,73818.2,0.5,0.27604,0.00017,19.11889]
[1779938707948,33.73,73818.2,0.5,0.27604,0.00017,19.11889]
[1779938707955,33.73,73818.2,0.5,0.27604,0.00017,19.11889]
[1779938708014,33.73,73818.2,0.5,0.27604,0.00017,19.11889]
[1779938708617,33.73,73816.34,0.5,0.27572,0.00017,19.10732]
[1779938709643,33.73,73816.34,0.5,0.27571,0.00017,19.10728]
[1779938709686,33.73,73816.34,0.5,0.27571,0.00017,19.10728]
[1779938710458,33.73,73822.72,0.5,0.27682,0.00017,19.14642]
[1779938710899,33.73,73822.72,0.5,0.27682,0.00017,19.14642]
[1779938713056,33.73,73827.08,0.5,0.27757,0.00017,19.17298]
[1779938714047,33.73,73830.82,0.5,0.27822,0.00017,19.19579]
[1779938714054,33.73,73830.82,0.5,0.27822,0.00017,19.19579]
[1779938714487,33.73,73830.85,0.5,0.27822,0.00017,19.19594]
[1779938716505,33.73,73837.64,0.5,0.2794,0.00017,19.23723]
[1779938717052,33.73,73837.64,0.5,0.2794,0.00017,19.23723]
[1779938717509,33.73,73837.91,0.5,0.27945,0.00017,19.23881]
[1779938719522,33.73,73825.77,0.5,0.27733,0.00017,19.1646]
[1779938724014,33.73,73823.72,0.5,0.27698,0.00017,19.15203]
[1779938724039,33.73,73823.72,0.5,0.27698,0.00017,19.15203]
[1779938724075,33.73,73823.72,0.5,0.27698,0.00017,19.15203]
[1779938724094,33.73,73823.72,0.5,0.27698,0.00017,19.15203]
[1779938724377,33.73,73823.72,0.5,0.27698,0.00017,19.15203]
[1779938724384,33.73,73823.72,0.5,0.27698,0.00017,19.15203]
[1779938724412,33.73,73823.72,0.5,0.27698,0.00017,19.15203]
[1779938724557,33.73,73815.94,0.5,0.27563,0.00017,19.10422]
[1779938724691,33.73,73815.94,0.5,0.27563,0.00017,19.10422]
[1779938724718,33.73,73815.94,0.5,0.27563,0.00017,19.10422]
[1779938725564,33.73,73813.77,0.5,0.27525,0.00017,19.09088]
[1779938726235,33.73,73813.77,0.5,0.27525,0.00017,19.09088]
[1779938726247,33.73,73813.77,0.5,0.27525,0.00017,19.09088]
[1779938726572,33.73,73813.55,0.5,0.27521,0.00017,19.08948]
[1779938727132,33.73,73813.55,0.5,0.27521,0.00017,19.08948]
[1779938727580,33.73,73814.53,0.5,0.27538,0.00017,19.09548]
[1779938728354,33.73,73814.53,0.5,0.27538,0.00017,19.09548]
[1779938728389,33.73,73814.53,0.5,0.27538,0.00017,19.09548]
[1779938728588,33.73,73816.06,0.5,0.27565,0.00017,19.10486]
[1779938731473,33.73,73815.14,0.5,0.27548,0.00017,19.09909]
[1779938731620,33.73,73805.31,0.5,0.27375,0.00017,19.03415]
[1779938736633,33.73,73803.86,0.5,0.2735,0.00017,19.02517]
[1779938737659,33.73,73811.78,0.5,0.27487,0.00017,19.07421]
[1779938742759,33.73,73812.15,0.5,0.27492,0.00017,19.07619]
[1779938743586,33.73,73812.15,0.5,0.27492,0.00017,19.07619]
[1779938743585,33.73,73804.45,0.5,0.27359,0.00017,19.02846]
[1779938743692,33.73,73804.45,0.5,0.27359,0.00017,19.02846]
[1779938743712,33.73,73804.45,0.5,0.27359,0.00017,19.02846]
[1779938744215,33.73,73791.41,0.5,0.27134,0.00017,18.9473]
[1779938744826,33.73,73791.41,0.5,0.27134,0.00017,18.9473]
[1779938745581,33.73,73789.26,0.5,0.27097,0.00017,18.93384]
[1779938747216,33.73,73790.45,0.5,0.27118,0.00017,18.94122]
[1779938747240,33.73,73790.45,0.5,0.27118,0.00017,18.94122]
[1779938747318,33.73,73791.48,0.5,0.27135,0.00017,18.9476]
[1779938750824,33.73,73795.93,0.5,0.27211,0.00017,18.97515]
[1779938750912,33.73,73795.93,0.5,0.27211,0.00017,18.97515]
[1779938750933,33.73,73795.93,0.5,0.27211,0.00017,18.97515]
[1779938751338,33.72,73797.7,0.5,0.27241,0.00017,18.98609]
[1779938755496,33.72,73796.55,0.5,0.27221,0.00017,18.97875]
[1779938755553,33.72,73787.78,0.5,0.2707,0.00017,18.9239]
[1779938756285,33.72,73787.78,0.5,0.2707,0.00017,18.9239]
[1779938756694,33.72,73794.5,0.5,0.27185,0.00017,18.96587]
[1779938762578,33.72,73799.16,0.5,0.27266,0.00017,18.99483]
[1779938762579,33.72,73788.35,0.5,0.27079,0.00017,18.92737]
[1779938763422,33.72,73788.35,0.5,0.27079,0.00017,18.92737]
[1779938763471,33.72,73783.52,0.5,0.26996,0.00017,18.89713]
[1779938766376,33.72,73778.46,0.5,0.2691,0.00017,18.8654]
[1779938766409,33.72,73778.7,0.5,0.26914,0.00017,18.86699]
[1779938767271,33.72,73778.7,0.5,0.26914,0.00017,18.86699]
[1779938767340,33.72,73781.85,0.5,0.26968,0.00017,18.88678]
[1779938771157,33.72,73783.43,0.5,0.26995,0.00017,18.89665]
[1779938771230,33.72,73778.23,0.5,0.26906,0.00017,18.86401]
[1779938773008,33.72,73778.23,0.5,0.26906,0.00017,18.86401]
[1779938773615,33.72,73777.68,0.5,0.26897,0.00017,18.86059]
[1779938779103,33.72,73776.09,0.5,0.26869,0.00017,18.85049]
[1779938784508,33.72,73774.55,0.5,0.26843,0.00017,18.84094]
[1779938790042,33.72,73780.76,0.5,0.2695,0.00017,18.88007]
[1779938791844,33.72,73783.64,0.5,0.26996,0.00017,18.89395]
[1779938792071,33.72,73783.87,0.5,0.27,0.00017,18.89539]
[1779938797107,33.72,73789.08,0.5,0.27089,0.00017,18.92782]
[1779938802166,33.72,73789.12,0.5,0.27089,0.00017,18.92786]
[1779938802254,33.72,73789.12,0.5,0.27089,0.00017,18.92786]
[1779938802676,33.72,73793.34,0.5,0.27161,0.00017,18.95407]
[1779938803834,33.72,73790.77,0.5,0.27116,0.00017,18.93794]
[1779938806234,33.72,73789.06,0.5,0.27087,0.00017,18.92717]
[1779938806674,33.72,73779.78,0.5,0.26927,0.00017,18.86891]
[1779938809121,33.72,73778.2,0.5,0.269,0.00017,18.85899]
[1779938809184,33.72,73778.26,0.5,0.26901,0.00017,18.85938]
[1779938810330,33.72,73778.26,0.5,0.26901,0.00017,18.85938]
[1779938810374,33.72,73776.44,0.5,0.2687,0.00017,18.84796]
[1779938813784,33.72,73775.34,0.5,0.26852,0.00017,18.84114]
[1779938813946,33.72,73775.34,0.5,0.26852,0.00017,18.84114]
[1779938814218,33.72,73777.34,0.5,0.26886,0.00017,18.85374]
[1779938815415,33.72,73767.12,0.5,0.26711,0.00017,18.78932]
[1779938819250,33.72,73769.62,0.5,0.26754,0.00017,18.80512]
[1779938819264,33.72,73769.62,0.5,0.26754,0.00017,18.80512]
[1779938819298,33.72,73770.28,0.5,0.26765,0.00017,18.80928]
[1779938825612,33.72,73770.48,0.5,0.26768,0.00017,18.81049]
[1779938825666,33.72,73772.97,0.5,0.26811,0.00017,18.82616]
[1779938828488,33.72,73780.66,0.5,0.26943,0.00017,18.87458]
[1779938833607,33.72,73777.74,0.5,0.26893,0.00017,18.85628]
[1779938839171,33.72,73781.23,0.5,0.26952,0.00017,18.87817]
[1779938839575,33.72,73781.23,0.5,0.26952,0.00017,18.87817]
[1779938839654,33.72,73770.77,0.5,0.26773,0.00017,18.81236]
[1779938839994,33.72,73770.77,0.5,0.26773,0.00017,18.81236]
[1779938839999,33.72,73770.77,0.5,0.26773,0.00017,18.81236]
[1779938842764,33.72,73781.41,0.5,0.26955,0.00017,18.87914]
[1779938843130,33.72,73781.41,0.5,0.26955,0.00017,18.87914]
[1779938843663,33.72,73781.44,0.5,0.26955,0.00017,18.87927]
[1779938848673,33.72,73780.52,0.5,0.26939,0.00017,18.87324]
[1779938851316,33.72,73780.46,0.5,0.26937,0.00017,18.87266]
[1779938851699,33.72,73780.12,0.5,0.26928,0.00017,18.86629]
[1779938856704,33.72,73779.4,0.5,0.26915,0.00017,18.86151]
[1779938861718,33.71,73780.1,0.5,0.26926,0.00017,18.8656]
[1779938862778,33.71,73772.13,0.5,0.26789,0.00017,18.81533]
[1779938863783,33.71,73763.07,0.5,0.26634,0.00017,18.75795]
[1779938868800,33.71,73766.69,0.5,0.26696,0.00017,18.78079]
[1779938873822,33.71,73765.82,0.5,0.26681,0.00017,18.77523]
[1779938878877,33.71,73760.16,0.5,0.26584,0.00017,18.73939]
[1779938879309,33.71,73760.16,0.5,0.26584,0.00017,18.73939]
[1779938879769,33.71,73759.85,0.5,0.26579,0.00017,18.73738]
[1779938880816,33.71,73752.75,0.5,0.26458,0.00017,18.69224]
[1779938882393,33.71,73749.7,0.5,0.26406,0.00017,18.67282]
[1779938882407,33.71,73749.7,0.5,0.26406,0.00017,18.67282]
[1779938882808,33.71,73749.66,0.5,0.26405,0.00017,18.67259]
[1779938887070,33.71,73744.16,0.5,0.26312,0.00017,18.63741]
[1779938887078,33.71,73744.16,0.5,0.26312,0.00017,18.63741]
[1779938887830,33.71,73743.78,0.5,0.26305,0.00017,18.63495]
[1779938889669,33.71,73741.89,0.5,0.26273,0.00017,18.62284]
[1779938889786,33.71,73741.89,0.5,0.26273,0.00017,18.62284]
[1779938889777,33.71,73741.89,0.5,0.26273,0.00017,18.62283]
[1779938890783,33.71,73738.47,0.5,0.26215,0.00017,18.60096]
[1779938891528,33.71,73738.47,0.5,0.26215,0.00017,18.60096]
[1779938891809,33.71,73708.97,0.5,0.25719,0.00017,18.41083]
[1779938892063,33.71,73708.97,0.5,0.25719,0.00017,18.41083]
[1779938892347,33.71,73708.97,0.5,0.25719,0.00017,18.41083]
[1779938892689,33.71,73708.97,0.5,0.25719,0.00017,18.41083]
[1779938892802,33.71,73708.97,0.5,0.25719,0.00017,18.4108]
[1779938893154,33.71,73708.97,0.5,0.25719,0.00017,18.4108]
[1779938893777,33.71,73708.97,0.5,0.25719,0.00017,18.4108]
[1779938893786,33.71,73708.97,0.5,0.25719,0.00017,18.4108]
[1779938893809,33.71,73714.63,0.5,0.25814,0.00017,18.44753]
[1779938893869,33.71,73714.63,0.5,0.25814,0.00017,18.44753]
[1779938893905,33.71,73714.63,0.5,0.25814,0.00017,18.44753]
[1779938894519,33.71,73714.63,0.5,0.25814,0.00017,18.44753]
[1779938894584,33.71,73714.63,0.5,0.25814,0.00017,18.44753]
[1779938894817,33.71,73715.9,0.5,0.25835,0.00017,18.45579]
[1779938898614,33.71,73716.09,0.5,0.25839,0.00017,18.45714]
[1779938898844,33.71,73716.41,0.5,0.25844,0.00017,18.45925]
[1779938901865,33.71,73705.14,0.5,0.25656,0.00017,18.38637]
[1779938902654,33.71,73705.14,0.5,0.25656,0.00017,18.38637]
[1779938902685,33.71,73705.14,0.5,0.25656,0.00017,18.38637]
[1779938902873,33.71,73705.53,0.5,0.25662,0.00017,18.38894]
[1779938907572,33.72,73700.34,0.5,0.25577,0.00017,18.35568]
[1779938907916,33.72,73689.7,0.5,0.25399,0.00017,18.28632]
[1779938908146,33.72,73689.7,0.5,0.25399,0.00017,18.28632]
[1779938909760,33.72,73689.2,0.5,0.25391,0.00017,18.28319]
[1779938909928,33.72,73671.85,0.5,0.25103,0.00017,18.16926]
[1779938910046,33.72,73671.85,0.5,0.25103,0.00017,18.16926]
[1779938910338,33.72,73670.76,0.5,0.25085,0.00017,18.16208]
[1779938913355,33.72,73676.03,0.5,0.25169,0.00017,18.19254]
[1779938913416,33.72,73671.68,0.5,0.25097,0.00017,18.16391]
[1779938918549,33.72,73671.92,0.5,0.25101,0.00017,18.16571]
[1779938922204,33.72,73665.55,0.5,0.24998,0.00017,18.12448]
[1779938922911,33.72,73665.73,0.5,0.25002,0.00017,18.12586]
[1779938925041,33.72,73672.46,0.5,0.25113,0.00017,18.17036]
[1779938925056,33.72,73672.46,0.5,0.25113,0.00017,18.17036]
[1779938925935,33.72,73670.66,0.5,0.25084,0.00017,18.15854]
[1779938930952,33.72,73666.09,0.5,0.25009,0.00017,18.12874]
[1779938931904,33.72,73678.62,0.5,0.25217,0.00017,18.21148]
[1779938932873,33.73,73691.73,0.5,0.25435,0.00017,18.29745]
[1779938936885,33.73,73700.52,0.5,0.25582,0.00017,18.35486]
[1779938941914,33.73,73694.58,0.5,0.25483,0.00017,18.31631]
[1779938941954,33.73,73685.95,0.5,0.2534,0.00017,18.25995]
[1779938943673,33.73,73685.65,0.5,0.25335,0.00017,18.25809]
[1779938943695,33.73,73685.65,0.5,0.25335,0.00017,18.25809]
[1779938943931,33.73,73678.43,0.5,0.25215,0.00017,18.21086]
[1779938944532,33.73,73678.43,0.5,0.25215,0.00017,18.21086]
[1779938944903,33.73,73674.43,0.5,0.2515,0.00017,18.18474]
[1779938945854,33.73,73674.43,0.5,0.2515,0.00017,18.18474]
[1779938945971,33.73,73674.43,0.5,0.2515,0.00017,18.18474]
[1779938945945,33.73,73681.74,0.5,0.25271,0.00017,18.23294]
[1779938945995,33.73,73681.74,0.5,0.25271,0.00017,18.23294]
[1779938946003,33.73,73681.74,0.5,0.25271,0.00017,18.23294]
[1779938946050,33.73,73681.74,0.5,0.25271,0.00017,18.23294]
[1779938946454,33.73,73681.74,0.5,0.25271,0.00017,18.23294]
[1779938946474,33.73,73681.74,0.5,0.25271,0.00017,18.23294]
[1779938946648,33.73,73681.74,0.5,0.25271,0.00017,18.23294]
[1779938946683,33.73,73681.74,0.5,0.25271,0.00017,18.23294]
[1779938946749,33.73,73685.3,0.5,0.25331,0.00017,18.25642]
[1779938947432,33.73,73685.3,0.5,0.25331,0.00017,18.25642]
[1779938947558,33.73,73691.94,0.5,0.25442,0.00017,18.29996]
[1779938949781,33.73,73694.38,0.5,0.25483,0.00017,18.31596]
[1779938949984,33.73,73694.88,0.5,0.25491,0.00017,18.31928]
[1779938952486,33.73,73686.71,0.5,0.25355,0.00017,18.26606]
[1779938958329,33.73,73689.3,0.5,0.25399,0.00017,18.28331]
[1779938964327,33.73,73690.52,0.5,0.25421,0.00017,18.2918]
[1779938966799,33.73,73698.66,0.5,0.25557,0.00017,18.34505]
[1779938972149,33.74,73693.23,0.5,0.25463,0.00017,18.30555]
[1779938972613,33.74,73693.23,0.5,0.25463,0.00017,18.30555]
[1779938972626,33.74,73693.23,0.5,0.25463,0.00017,18.30555]
[1779938972884,33.74,73685.36,0.5,0.25333,0.00017,18.25428]
[1779938977952,33.74,73680.86,0.5,0.2526,0.00017,18.22541]
[1779938978853,33.74,73680.86,0.5,0.2526,0.00017,18.22541]
[1779938978927,33.74,73680.86,0.5,0.2526,0.00017,18.22541]
[1779938978965,33.74,73680.86,0.5,0.2526,0.00017,18.22541]
[1779938978972,33.74,73678.64,0.5,0.25223,0.00017,18.21098]
[1779938984468,33.74,73674.08,0.5,0.25149,0.00017,18.1817]
[1779938989503,33.74,73671.93,0.5,0.25115,0.00017,18.16788]
[1779938994658,33.74,73671.68,0.5,0.25112,0.00017,18.16674]
[1779938996242,33.75,73662.39,0.5,0.24959,0.00016,18.10565]
[1779939001396,33.75,73655.63,0.5,0.24849,0.00016,18.06151]
[1779939001959,33.75,73632.49,0.5,0.2447,0.00016,17.90776]
[1779939002891,33.75,73632.49,0.5,0.2447,0.00016,17.90776]
[1779939002970,33.75,73623.07,0.5,0.24317,0.00016,17.84492]
[1779939003583,33.75,73623.07,0.5,0.24317,0.00016,17.84492]
[1779939004003,33.75,73598.97,0.5,0.23926,0.00016,17.68289]
[1779939004186,33.75,73598.97,0.5,0.23926,0.00016,17.68289]
[1779939004238,33.75,73598.97,0.5,0.23926,0.00016,17.68289]
[1779939004370,33.75,73598.97,0.5,0.23926,0.00016,17.68289]
[1779939004422,33.75,73598.97,0.5,0.23926,0.00016,17.68289]
[1779939004897,33.75,73598.97,0.5,0.23926,0.00016,17.68289]
[1779939004976,33.75,73598.97,0.5,0.23926,0.00016,17.68289]
[1779939005028,33.75,73588.71,0.5,0.23761,0.00016,17.61333]
[1779939005628,33.75,73588.71,0.5,0.23761,0.00016,17.61333]
[1779939005685,33.75,73588.71,0.5,0.23761,0.00016,17.61333]
[1779939005779,33.75,73588.71,0.5,0.23761,0.00016,17.61333]
[1779939005794,33.75,73588.71,0.5,0.23761,0.00016,17.61333]
[1779939005917,33.75,73588.71,0.5,0.23761,0.00016,17.61333]
[1779939006030,33.75,73572.9,0.5,0.23507,0.00016,17.50581]
[1779939006349,33.75,73572.9,0.5,0.23507,0.00016,17.50581]
[1779939006817,33.75,73572.9,0.5,0.23507,0.00016,17.50581]
[1779939007054,33.75,73572.9,0.5,0.23507,0.00016,17.50581]
[1779939006916,33.75,73558.02,0.5,0.2327,0.00016,17.40409]
[1779939007980,33.75,73542.22,0.5,0.23019,0.00016,17.29564]
[1779939008420,33.75,73542.22,0.5,0.23019,0.00016,17.29564]
[1779939008649,33.75,73542.22,0.5,0.23019,0.00016,17.29564]
[1779939009177,33.75,73540.8,0.5,0.22997,0.00016,17.28604]
[1779939010068,33.75,73532.77,0.5,0.22871,0.00016,17.23104]
[1779939011049,33.75,73532.77,0.5,0.22871,0.00016,17.23104]
[1779939011085,33.75,73532.77,0.5,0.22871,0.00016,17.23104]
[1779939011111,33.75,73536.77,0.5,0.22934,0.00016,17.25862]
[1779939011969,33.75,73546.34,0.5,0.23087,0.00016,17.32503]
[1779939013032,33.75,73554.2,0.5,0.23212,0.00016,17.37921]
[1779939013656,33.75,73554.2,0.5,0.23212,0.00016,17.37921]
[1779939013945,33.75,73554.2,0.5,0.23212,0.00016,17.37921]
[1779939013953,33.75,73554.2,0.5,0.23212,0.00016,17.37921]
[1779939013973,33.75,73554.2,0.5,0.23212,0.00016,17.37921]
[1779939014047,33.75,73551.52,0.5,0.2317,0.00016,17.361]
[1779939015592,33.75,73551.52,0.5,0.2317,0.00016,17.36118]
[1779939016061,33.76,73551.59,0.5,0.23172,0.00016,17.36185]
[1779939017066,33.76,73540.68,0.5,0.22999,0.00016,17.2869]
[1779939019041,33.76,73535.12,0.5,0.22912,0.00016,17.24885]
[1779939019051,33.76,73531.87,0.5,0.22862,0.00016,17.22699]
[1779939022021,33.76,73547.27,0.5,0.23107,0.00016,17.33358]
[1779939027057,33.76,73547.23,0.5,0.23109,0.00016,17.33448]
[1779939027140,33.76,73551.23,0.5,0.23172,0.00016,17.36193]
[1779939027988,33.76,73551.23,0.5,0.23172,0.00016,17.36193]
[1779939028099,33.76,73551.23,0.5,0.23172,0.00016,17.36193]
[1779939028097,33.77,73569.86,0.5,0.2347,0.00016,17.4898]
[1779939028265,33.77,73569.86,0.5,0.2347,0.00016,17.4898]
[1779939029099,33.77,73584.55,0.5,0.23707,0.00016,17.59029]
[1779939029439,33.77,73584.55,0.5,0.23707,0.00016,17.59029]
[1779939029551,33.77,73584.55,0.5,0.23707,0.00016,17.59029]
[1779939030066,33.77,73589.55,0.5,0.23787,0.00016,17.62435]
[1779939032949,33.77,73583.58,0.5,0.23689,0.00016,17.57991]
[1779939033095,33.77,73569.14,0.5,0.23458,0.00016,17.48186]
[1779939033883,33.77,73560.54,0.5,0.23321,0.00016,17.42327]
[1779939034808,33.77,73560.54,0.5,0.23321,0.00016,17.42327]
[1779939036862,33.77,73573.54,0.5,0.2353,0.00016,17.51279]
[1779939037967,33.77,73573.54,0.5,0.2353,0.00016,17.51279]
[1779939038054,33.77,73571.43,0.5,0.23497,0.00016,17.49864]
[1779939040085,33.78,73571.43,0.5,0.23498,0.00016,17.49893]
[1779939040121,33.78,73584.06,0.5,0.23701,0.00016,17.58506]
[1779939044053,33.78,73581.17,0.5,0.23657,0.00016,17.56626]
[1779939044071,33.78,73578.13,0.5,0.23608,0.00016,17.54589]
[1779939046730,33.78,73572.45,0.5,0.23518,0.00016,17.5076]
[1779939046954,33.78,73572.45,0.5,0.23518,0.00016,17.5076]
[1779939046974,33.78,73576.2,0.5,0.23579,0.00016,17.53333]
[1779939048059,33.78,73588.56,0.5,0.23778,0.00016,17.61745]
[1779939048815,33.78,73588.56,0.5,0.23778,0.00016,17.61745]
[1779939049071,33.78,73588.56,0.5,0.23778,0.00016,17.61745]
[1779939049090,33.78,73594.31,0.5,0.23871,0.00016,17.65662]
[1779939049421,33.78,73594.31,0.5,0.23871,0.00016,17.65662]
[1779939049446,33.78,73594.31,0.5,0.23871,0.00016,17.65662]
[1779939049964,33.78,73594.31,0.5,0.23872,0.00016,17.65684]
[1779939050972,33.79,73604.17,0.5,0.24031,0.00016,17.72351]
[1779939051637,33.79,73604.17,0.5,0.24031,0.00016,17.72351]
[1779939051980,33.79,73604.36,0.5,0.24034,0.00016,17.72495]
[1779939055426,33.79,73604.24,0.5,0.24034,0.00016,17.72462]
[1779939055459,33.79,73604.24,0.5,0.24034,0.00016,17.72462]
[1779939055633,33.79,73604.24,0.5,0.24034,0.00016,17.72462]
[1779939056069,33.79,73602.53,0.5,0.24006,0.00016,17.71326]
[1779939057882,33.79,73601.24,0.5,0.23986,0.00016,17.70472]
[1779939062892,33.79,73601.92,0.5,0.23999,0.00016,17.71018]
[1779939062991,33.79,73601.92,0.5,0.23999,0.00016,17.71018]
[1779939063112,33.79,73614.2,0.5,0.24198,0.00016,17.7929]
[1779939063566,33.79,73614.2,0.5,0.24198,0.00016,17.7929]
[1779939064143,33.79,73620.04,0.5,0.24294,0.00016,17.83222]
[1779939065009,33.79,73620.04,0.5,0.24294,0.00016,17.83222]
[1779939065077,33.79,73625.55,0.5,0.24384,0.00016,17.86923]
[1779939069157,33.8,73612.55,0.5,0.24174,0.00016,17.78281]
[1779939069481,33.8,73612.55,0.5,0.24174,0.00016,17.78281]
[1779939069636,33.8,73612.55,0.5,0.24174,0.00016,17.78281]
[1779939070114,33.8,73612.55,0.5,0.24174,0.00016,17.78291]
[1779939071120,33.8,73593.07,0.5,0.2386,0.00016,17.65197]
[1779939073133,33.8,73609.15,0.5,0.24121,0.00016,17.76064]
[1779939073799,33.8,73609.15,0.5,0.24121,0.00016,17.76064]
[1779939074140,33.8,73618.79,0.5,0.24277,0.00016,17.82537]
[1779939076170,33.8,73620.81,0.5,0.2431,0.00016,17.83894]
[1779939077162,33.8,73627.65,0.5,0.24421,0.00016,17.88469]
[1779939077893,33.8,73627.65,0.5,0.24421,0.00016,17.88469]
[1779939078170,33.8,73617.68,0.5,0.24259,0.00016,17.81809]
[1779939078357,33.8,73617.68,0.5,0.24259,0.00016,17.81809]
[1779939078447,33.8,73617.68,0.5,0.24259,0.00016,17.81809]
[1779939079180,33.8,73603.98,0.5,0.24038,0.00016,17.72615]
[1779939081249,33.8,73604.53,0.5,0.24047,0.00016,17.73003]
[1779939082006,33.8,73604.53,0.5,0.24047,0.00016,17.73003]
[1779939082099,33.8,73619.89,0.5,0.24296,0.00016,17.83331]
[1779939082516,33.8,73619.89,0.5,0.24296,0.00016,17.83331]
[1779939082522,33.8,73619.89,0.5,0.24296,0.00016,17.83331]
[1779939082538,33.8,73620.64,0.5,0.24309,0.00016,17.83833]
[1779939084642,33.8,73611.32,0.5,0.24158,0.00016,17.77603]
[1779939088048,33.8,73618.52,0.5,0.24276,0.00016,17.82475]
[1779939089652,33.8,73618.87,0.5,0.24282,0.00016,17.82717]
[1779939089664,33.8,73618.87,0.5,0.24282,0.00016,17.82717]
[1779939089697,33.8,73620.14,0.5,0.24302,0.00016,17.83568]
[1779939092558,33.81,73612.67,0.5,0.24178,0.00016,17.7817]
[1779939097955,33.81,73613.26,0.5,0.2419,0.00016,17.78635]
[1779939098474,33.81,73608.06,0.5,0.24106,0.00016,17.7516]
[1779939098816,33.81,73608.06,0.5,0.24106,0.00016,17.7516]
[1779939099153,33.81,73599.95,0.5,0.23975,0.00016,17.69725]
[1779939100097,33.81,73611.33,0.5,0.2416,0.00016,17.77393]
[1779939102534,33.81,73618.33,0.5,0.24273,0.00016,17.82097]
[1779939103143,33.81,73620.44,0.5,0.24308,0.00016,17.83525]
[1779939108163,33.81,73622.8,0.5,0.24347,0.00016,17.85118]
[1779939108705,33.81,73627.1,0.5,0.24417,0.00016,17.8801]
[1779939108730,33.81,73627.1,0.5,0.24417,0.00016,17.8801]
[1779939108830,33.81,73631.13,0.5,0.24483,0.00016,17.90711]
[1779939110082,33.81,73631.13,0.5,0.24483,0.00016,17.90711]
[1779939110136,33.81,73639.33,0.5,0.24618,0.00016,17.9618]
[1779939110733,33.81,73639.33,0.5,0.24618,0.00016,17.9618]
[1779939110753,33.81,73639.33,0.5,0.24618,0.00016,17.9618]
[1779939110836,33.81,73644.27,0.5,0.24698,0.00016,17.99459]
[1779939113206,33.81,73640.83,0.5,0.24642,0.00016,17.97185]
[1779939113217,33.81,73640.83,0.5,0.24642,0.00016,17.97185]
[1779939113914,33.81,73641.89,0.5,0.2466,0.00016,17.97907]
[1779939118978,33.82,73642.33,0.5,0.24668,0.00016,17.9824]
[1779939124069,33.82,73637.89,0.5,0.24597,0.00016,17.95346]
[1779939126705,33.82,73624.71,0.5,0.24383,0.00016,17.86602]
[1779939128952,33.82,73635.4,0.5,0.24557,0.00016,17.93726]
[1779939132791,33.82,73641.66,0.5,0.24661,0.00016,17.97938]
[1779939133162,33.82,73649.91,0.5,0.24797,0.00016,18.03449]
[1779939133269,33.82,73649.91,0.5,0.24797,0.00016,18.03449]
[1779939135708,33.82,73651.51,0.5,0.24824,0.00016,18.04522]
[1779939136146,33.82,73669.08,0.5,0.25114,0.00017,18.16123]
[1779939137237,33.82,73669.08,0.5,0.25114,0.00017,18.16123]
[1779939137254,33.82,73675.73,0.5,0.25224,0.00017,18.20487]
[1779939137298,33.82,73675.73,0.5,0.25224,0.00017,18.20487]
[1779939137351,33.82,73675.73,0.5,0.25224,0.00017,18.20487]
[1779939138168,33.82,73675.73,0.5,0.25224,0.00017,18.20487]
[1779939138235,33.82,73677.45,0.5,0.25253,0.00017,18.21614]
[1779939139423,33.82,73677.45,0.5,0.25253,0.00017,18.21614]
[1779939140183,33.82,73677.04,0.5,0.25246,0.00017,18.21345]
[1779939141505,33.82,73671.13,0.5,0.25148,0.00017,18.17475]
[1779939142122,33.82,73669.04,0.5,0.25114,0.00017,18.16103]
[1779939142939,33.82,73669.04,0.5,0.25114,0.00017,18.16103]
[1779939142945,33.83,73674.34,0.5,0.25202,0.00017,18.19593]
[1779939144165,33.83,73683.93,0.5,0.25361,0.00017,18.25868]
[1779939145152,33.83,73683.93,0.5,0.25361,0.00017,18.25868]
[1779939145251,33.83,73687.07,0.5,0.25413,0.00017,18.27915]
[1779939150813,33.83,73684.07,0.5,0.25363,0.00017,18.25958]
[1779939152164,33.83,73671.97,0.5,0.25159,0.00017,18.17611]
[1779939152667,33.83,73671.97,0.5,0.25159,0.00017,18.17611]
[1779939152820,33.83,73671.97,0.5,0.25159,0.00017,18.17611]
[1779939153255,33.83,73660.98,0.5,0.24977,0.00016,18.10383]
[1779939155199,33.83,73653.66,0.5,0.24857,0.00016,18.05564]
[1779939158958,33.83,73657.01,0.5,0.24913,0.00016,18.07791]
[1779939161931,33.83,73665.02,0.5,0.25045,0.00016,18.13097]
[1779939164189,33.83,73678.03,0.5,0.25261,0.00017,18.21668]
[1779939166120,33.83,73669.74,0.5,0.25124,0.00017,18.16244]
[1779939171839,33.83,73673.28,0.5,0.25183,0.00017,18.18566]
[1779939172992,33.83,73673.28,0.5,0.25183,0.00017,18.18566]
[1779939174164,33.83,73658.11,0.5,0.24933,0.00016,18.08597]
[1779939179171,33.83,73658.98,0.5,0.24948,0.00016,18.092]
[1779939179212,33.83,73675.3,0.5,0.25218,0.00017,18.19931]
[1779939180459,33.83,73682.38,0.5,0.25335,0.00017,18.24562]
[1779939185169,33.83,73683.63,0.5,0.25356,0.00017,18.25381]
[1779939185226,33.83,73689.03,0.5,0.25446,0.00017,18.28906]
[1779939191011,33.83,73689.63,0.5,0.25456,0.00017,18.29309]
[1779939192827,33.83,73689.33,0.5,0.25451,0.00017,18.29115]
[1779939193176,33.83,73674.86,0.5,0.25211,0.00017,18.19667]
[1779939195172,33.83,73670.74,0.5,0.25143,0.00017,18.16971]
[1779939196841,33.83,73673.58,0.5,0.2519,0.00017,18.18836]
[1779939200932,33.83,73668.59,0.5,0.25108,0.00017,18.15582]
[1779939202852,33.83,73676.27,0.5,0.25235,0.00017,18.2063]
[1779939210113,33.84,73686.61,0.5,0.25408,0.00017,18.27444]
[1779939212127,33.84,73673.92,0.5,0.25195,0.00017,18.18761]
[1779939216571,33.84,73677.47,0.5,0.25256,0.00017,18.21145]
[1779939221915,33.84,73671.74,0.5,0.25161,0.00017,18.17402]
[1779939222198,33.84,73657.42,0.5,0.24925,0.00016,18.0799]
[1779939226226,33.84,73664.79,0.5,0.25047,0.00016,18.12878]
[1779939231264,33.84,73667.82,0.5,0.25098,0.00017,18.14879]
[1779939233280,33.84,73660.57,0.5,0.24978,0.00016,18.10118]
[1779939234285,33.84,73642.13,0.5,0.24676,0.00016,17.97953]
[1779939239320,33.84,73644.05,0.5,0.24709,0.00016,17.99284]
[1779939240345,33.85,73636.19,0.5,0.24581,0.00016,17.94084]
[1779939242200,33.85,73636.19,0.5,0.24581,0.00016,17.94116]
[1779939247204,33.85,73632.28,0.5,0.24519,0.00016,17.91565]
[1779939247376,33.85,73624.73,0.5,0.24396,0.00016,17.86542]
[1779939247591,33.85,73624.73,0.5,0.24396,0.00016,17.86542]
[1779939247606,33.85,73624.73,0.5,0.24396,0.00016,17.86542]
[1779939248383,33.85,73619.0,0.5,0.24303,0.00016,17.82716]
[1779939249571,33.85,73619.0,0.5,0.24303,0.00016,17.82716]
[1779939249594,33.85,73619.0,0.5,0.24303,0.00016,17.82716]
[1779939250163,33.85,73611.87,0.5,0.24187,0.00016,17.7795]
[1779939251821,33.85,73612.51,0.5,0.24198,0.00016,17.78379]
[1779939251859,33.85,73612.51,0.5,0.24198,0.00016,17.78379]
[1779939251869,33.85,73612.51,0.5,0.24198,0.00016,17.78379]
[1779939252337,33.85,73614.72,0.5,0.24234,0.00016,17.79863]
[1779939252949,33.85,73614.72,0.5,0.24234,0.00016,17.79863]
[1779939253027,33.85,73619.79,0.5,0.24316,0.00016,17.83253]
[1779939256280,33.85,73629.18,0.5,0.24469,0.00016,17.89551]
[1779939258307,33.85,73629.18,0.5,0.24469,0.00016,17.89551]
[1779939258315,33.85,73629.18,0.5,0.24469,0.00016,17.89551]
[1779939258389,33.85,73627.92,0.5,0.24449,0.00016,17.88721]
[1779939262032,33.85,73628.8,0.5,0.24464,0.00016,17.89317]
[1779939262396,33.85,73627.75,0.5,0.24447,0.00016,17.88621]
[1779939267448,33.85,73632.52,0.5,0.24526,0.00016,17.91845]
[1779939268525,33.85,73632.16,0.5,0.2452,0.00016,17.91618]
[1779939268546,33.85,73632.16,0.5,0.2452,0.00016,17.91618]
[1779939268711,33.85,73631.85,0.5,0.24515,0.00016,17.91412]
[1779939269978,33.85,73631.85,0.5,0.24515,0.00016,17.91412]
[1779939270044,33.85,73631.29,0.5,0.24507,0.00016,17.9106]
[1779939272179,33.85,73632.71,0.5,0.24526,0.00016,17.91579]
[1779939272280,33.85,73622.59,0.5,0.24362,0.00016,17.84847]
[1779939274453,33.86,73623.58,0.5,0.24378,0.00016,17.85525]
[1779939276352,33.86,73623.9,0.5,0.24384,0.00016,17.85753]
[1779939276822,33.86,73621.59,0.5,0.24346,0.00016,17.84212]
[1779939276877,33.86,73621.59,0.5,0.24346,0.00016,17.84212]
[1779939276989,33.86,73618.2,0.5,0.24291,0.00016,17.81962]
[1779939277987,33.86,73609.89,0.5,0.24157,0.00016,17.764]
[1779939282219,33.86,73608.35,0.5,0.24133,0.00016,17.75399]
[1779939282257,33.86,73608.35,0.5,0.24133,0.00016,17.75399]
[1779939282315,33.86,73601.11,0.5,0.24017,0.00016,17.70578]
[1779939282747,33.86,73601.11,0.5,0.24017,0.00016,17.70578]
[1779939283337,33.86,73599.05,0.5,0.23983,0.00016,17.69193]
[1779939284321,33.86,73580.01,0.5,0.23678,0.00016,17.56368]
[1779939285007,33.86,73571.82,0.5,0.23548,0.00016,17.50838]
[1779939288594,33.86,73570.26,0.5,0.23523,0.00016,17.49802]
[1779939288612,33.86,73570.26,0.5,0.23523,0.00016,17.49802]
[1779939289336,33.86,73571.49,0.5,0.23544,0.00016,17.50684]
[1779939292383,33.87,73581.24,0.5,0.23702,0.00016,17.57365]
[1779939294387,33.87,73590.67,0.5,0.23854,0.00016,17.63758]
[1779939299408,33.87,73590.1,0.5,0.23845,0.00016,17.63398]
[1779939301405,33.87,73581.22,0.5,0.23703,0.00016,17.57427]
[1779939306806,33.87,73578.18,0.5,0.23656,0.00016,17.55423]
[1779939311450,33.87,73569.11,0.5,0.23513,0.00016,17.49342]
[1779939311569,33.87,73569.11,0.5,0.23513,0.00016,17.49342]
[1779939312242,33.87,73505.6,0.5,0.22512,0.00016,17.05799]
[1779939313322,33.88,73463.79,0.5,0.21868,0.00015,16.76819]
[1779939314003,33.88,73463.79,0.5,0.21868,0.00015,16.76819]
[1779939314212,33.88,73463.79,0.5,0.21868,0.00015,16.76819]
[1779939314344,33.88,73463.79,0.5,0.21868,0.00015,16.76819]
[1779939314421,33.88,73463.79,0.5,0.21868,0.00015,16.76819]
[1779939314439,33.88,73466.44,0.5,0.2191,0.00015,16.7873]
[1779939314592,33.88,73466.44,0.5,0.2191,0.00015,16.7873]
[1779939315223,33.88,73466.44,0.5,0.2191,0.00015,16.7873]
[1779939315538,33.88,73463.29,0.5,0.21863,0.00015,16.7657]
[1779939316020,33.88,73463.29,0.5,0.21863,0.00015,16.7657]
[1779939316445,33.88,73463.29,0.5,0.21863,0.00015,16.7657]
[1779939316468,33.88,73463.29,0.5,0.21863,0.00015,16.7657]
[1779939316071,33.88,73490.48,0.5,0.22282,0.00015,16.95519]
[1779939317018,33.88,73490.48,0.5,0.22282,0.00015,16.95519]
[1779939317457,33.88,73490.48,0.5,0.22282,0.00015,16.95519]
[1779939317094,33.88,73452.61,0.5,0.21701,0.00015,16.69136]
[1779939318012,33.88,73452.61,0.5,0.21701,0.00015,16.69136]
[1779939318216,33.88,73452.61,0.5,0.21701,0.00015,16.69136]
[1779939318300,33.88,73452.61,0.5,0.21701,0.00015,16.69136]
[1779939318331,33.9,73459.06,0.5,0.21809,0.00015,16.74091]
[1779939319913,33.9,73492.15,0.5,0.2232,0.00015,16.97203]
[1779939320727,33.9,73492.15,0.5,0.2232,0.00015,16.97203]
[1779939320780,33.9,73492.15,0.5,0.2232,0.00015,16.97203]
[1779939321267,33.9,73490.11,0.5,0.22289,0.00015,16.95846]
[1779939321863,33.9,73490.11,0.5,0.22289,0.00015,16.95846]
[1779939321960,33.9,73490.11,0.5,0.22289,0.00015,16.95846]
[1779939322050,33.9,73496.56,0.5,0.22389,0.00016,17.00319]
[1779939322545,33.9,73496.56,0.5,0.22389,0.00016,17.00319]
[1779939322622,33.9,73496.56,0.5,0.22389,0.00016,17.00319]
[1779939323461,33.9,73496.56,0.5,0.22389,0.00016,17.00319]
[1779939323445,33.9,73496.41,0.5,0.22389,0.00016,17.00285]
[1779939324245,33.9,73496.41,0.5,0.22389,0.00016,17.00285]
[1779939324372,33.9,73496.41,0.5,0.22389,0.00016,17.00285]
[1779939324488,33.9,73447.85,0.5,0.21643,0.00015,16.66447]
[1779939324614,33.9,73447.85,0.5,0.21643,0.00015,16.66447]
[1779939324646,33.9,73447.85,0.5,0.21643,0.00015,16.66447]
[1779939324695,33.9,73447.85,0.5,0.21643,0.00015,16.66447]
[1779939324951,33.9,73447.85,0.5,0.21643,0.00015,16.66447]
[1779939325893,33.9,73447.85,0.5,0.21643,0.00015,16.66447]
[1779939326002,33.9,73447.85,0.5,0.21643,0.00015,16.66447]
[1779939326167,33.9,73447.85,0.5,0.21643,0.00015,16.66447]
[1779939326228,33.9,73447.85,0.5,0.21643,0.00015,16.66447]
[1779939326331,33.94,73432.99,0.5,0.21444,0.00015,16.57228]
[1779939326656,33.94,73432.99,0.5,0.21444,0.00015,16.57228]
[1779939326921,33.94,73432.99,0.5,0.21444,0.00015,16.57228]
[1779939327267,33.94,73432.99,0.5,0.21444,0.00015,16.57228]
[1779939327478,33.95,73419.03,0.5,0.21239,0.00015,16.47645]
[1779939327665,33.95,73419.03,0.5,0.21239,0.00015,16.47645]
[1779939327732,33.95,73419.03,0.5,0.21239,0.00015,16.47645]
[1779939327762,33.95,73419.03,0.5,0.21239,0.00015,16.47645]
[1779939327790,33.95,73419.03,0.5,0.21239,0.00015,16.47645]
[1779939328067,33.95,73419.03,0.5,0.21239,0.00015,16.47645]
[1779939328081,33.95,73419.03,0.5,0.21239,0.00015,16.47645]
[1779939328144,33.95,73419.03,0.5,0.21239,0.00015,16.47645]
[1779939328165,33.95,73425.35,0.5,0.21334,0.00015,16.52095]
[1779939329547,33.96,73425.35,0.5,0.21345,0.00015,16.52594]
[1779939329562,33.96,73425.35,0.5,0.21345,0.00015,16.52594]
[1779939329634,33.96,73425.35,0.5,0.21345,0.00015,16.52594]
[1779939329690,33.96,73425.35,0.5,0.21345,0.00015,16.52594]
[1779939329785,33.96,73425.35,0.5,0.21345,0.00015,16.52594]
[1779939329822,33.96,73425.35,0.5,0.21345,0.00015,16.52594]
[1779939329846,33.96,73425.35,0.5,0.21345,0.00015,16.52594]
[1779939329896,33.96,73425.35,0.5,0.21345,0.00015,16.52594]
[1779939329928,33.96,73425.35,0.5,0.21345,0.00015,16.52594]
[1779939330048,33.96,73425.35,0.5,0.21345,0.00015,16.52594]
[1779939330175,33.96,73425.35,0.5,0.21345,0.00015,16.52594]
[1779939330225,33.96,73425.35,0.5,0.21345,0.00015,16.52594]
[1779939330265,33.99,73434.78,0.5,0.21504,0.00015,16.59969]
[1779939330905,33.99,73434.78,0.5,0.21504,0.00015,16.59969]
[1779939330948,33.99,73434.78,0.5,0.21504,0.00015,16.59969]
[1779939331353,33.99,73434.78,0.5,0.21504,0.00015,16.59969]
[1779939331454,33.99,73444.64,0.5,0.21651,0.00015,16.66479]
[1779939331622,33.99,73444.64,0.5,0.21651,0.00015,16.66479]
[1779939332488,33.99,73444.64,0.5,0.21651,0.00015,16.66479]
[1779939332501,33.99,73470.47,0.5,0.22047,0.00015,16.84553]
[1779939332595,33.99,73470.47,0.5,0.22047,0.00015,16.84553]
[1779939333055,33.99,73470.47,0.5,0.22047,0.00015,16.84553]
[1779939333296,33.99,73479.69,0.5,0.22189,0.00015,16.90976]
[1779939333751,33.99,73479.69,0.5,0.22189,0.00015,16.90976]
[1779939333780,33.99,73479.69,0.5,0.22189,0.00015,16.90976]
[1779939333867,33.99,73479.69,0.5,0.22189,0.00015,16.90976]
[1779939334350,33.99,73486.89,0.5,0.22301,0.00015,16.95985]
[1779939335200,33.99,73486.89,0.5,0.22301,0.00015,16.95985]
[1779939335215,33.99,73486.89,0.5,0.22301,0.00015,16.95985]
[1779939335496,33.99,73490.52,0.5,0.22357,0.00015,16.98512]
[1779939336514,33.99,73499.27,0.5,0.22493,0.00016,17.04573]
[1779939340478,34.0,73500.73,0.5,0.22517,0.00016,17.05626]
[1779939340870,34.0,73500.54,0.5,0.22514,0.00016,17.0551]
[1779939341524,34.0,73500.54,0.5,0.22514,0.00016,17.0551]
[1779939341508,34.0,73453.2,0.5,0.21786,0.00015,16.72671]
[1779939341619,34.0,73453.2,0.5,0.21786,0.00015,16.72671]
[1779939341791,34.0,73453.2,0.5,0.21786,0.00015,16.72671]
[1779939342117,34.0,73453.2,0.5,0.21786,0.00015,16.72671]
[1779939342133,34.0,73453.2,0.5,0.21786,0.00015,16.72671]
[1779939342440,34.0,73432.67,0.5,0.21475,0.00015,16.58335]
[1779939343067,34.0,73432.67,0.5,0.21475,0.00015,16.58335]
[1779939343541,34.01,73431.21,0.5,0.21462,0.00015,16.57725]
[1779939347447,34.03,73439.76,0.5,0.21602,0.00015,16.64184]
[1779939347991,34.03,73439.76,0.5,0.21602,0.00015,16.64184]
[1779939348455,34.04,73444.05,0.5,0.21675,0.00015,16.67518]
[1779939350193,34.05,73450.95,0.5,0.21789,0.00015,16.72736]
[1779939350444,34.05,73450.95,0.5,0.21789,0.00015,16.72736]
[1779939350860,34.06,73452.74,0.5,0.21824,0.00015,16.74323]
[1779939352554,34.07,73451.47,0.5,0.21811,0.00015,16.7376]
[1779939353855,34.09,73450.18,0.5,0.21807,0.00015,16.73537]
[1779939356042,34.1,73451.56,0.5,0.21836,0.00015,16.74853]
[1779939356511,34.11,73451.26,0.5,0.21833,0.00015,16.74688]
[1779939357554,34.11,73460.33,0.5,0.21972,0.00015,16.81029]
[1779939358343,34.11,73460.33,0.5,0.21972,0.00015,16.81029]
[1779939358553,34.11,73460.56,0.5,0.21976,0.00015,16.81228]
[1779939360473,34.11,73441.97,0.5,0.21694,0.00015,16.68348]
[1779939361527,34.12,73434.21,0.5,0.21583,0.00015,16.63216]
[1779939364535,34.12,73442.69,0.5,0.21714,0.00015,16.69233]
[1779939365238,34.12,73442.69,0.5,0.21714,0.00015,16.69233]
[1779939365335,34.12,73440.69,0.5,0.21684,0.00015,16.67881]
[1779939367219,34.12,73440.69,0.5,0.21685,0.00015,16.67908]
[1779939368874,34.13,73439.16,0.5,0.21663,0.00015,16.669]
[1779939368912,34.13,73439.16,0.5,0.21663,0.00015,16.669]
[1779939369094,34.13,73439.16,0.5,0.21663,0.00015,16.669]
[1779939369118,34.13,73439.16,0.5,0.21663,0.00015,16.669]
[1779939369126,34.13,73439.16,0.5,0.21663,0.00015,16.669]
[1779939369305,34.13,73439.16,0.5,0.21664,0.00015,16.66928]
[1779939370927,34.13,73445.2,0.5,0.21756,0.00015,16.71156]
[1779939371289,34.13,73445.2,0.5,0.21756,0.00015,16.71156]
[1779939371313,34.13,73445.2,0.5,0.21756,0.00015,16.71156]
[1779939371350,34.13,73448.04,0.5,0.21799,0.00015,16.73152]
[1779939371643,34.13,73448.04,0.5,0.21799,0.00015,16.73152]
[1779939372322,34.13,73448.04,0.5,0.218,0.00015,16.73186]
[1779939372718,34.13,73448.04,0.5,0.218,0.00015,16.73186]
[1779939372761,34.13,73448.04,0.5,0.218,0.00015,16.73186]
[1779939372797,34.13,73448.04,0.5,0.218,0.00015,16.73186]
[1779939373008,34.13,73448.04,0.5,0.218,0.00015,16.73186]
[1779939373050,34.13,73448.04,0.5,0.218,0.00015,16.73186]
[1779939373327,34.13,73452.9,0.5,0.21878,0.00015,16.76726]
[1779939375234,34.14,73447.88,0.5,0.21802,0.00015,16.7326]
[1779939375276,34.14,73447.88,0.5,0.21802,0.00015,16.7326]
[1779939375489,34.14,73455.51,0.5,0.21919,0.00015,16.78591]
[1779939376746,34.14,73455.51,0.5,0.2192,0.00015,16.78633]
[1779939377017,34.14,73455.51,0.5,0.2192,0.00015,16.78633]
[1779939377028,34.14,73455.51,0.5,0.2192,0.00015,16.78633]
[1779939377360,34.14,73461.84,0.5,0.22017,0.00015,16.83056]
[1779939378091,34.14,73461.84,0.5,0.22017,0.00015,16.83056]
[1779939378131,34.14,73461.84,0.5,0.22017,0.00015,16.83056]
[1779939378284,34.14,73461.84,0.5,0.22017,0.00015,16.83056]
[1779939378366,34.14,73465.93,0.5,0.2208,0.00015,16.85919]
[1779939380341,34.14,73465.32,0.5,0.22072,0.00015,16.85531]
[1779939380474,34.14,73453.52,0.5,0.21893,0.00015,16.77396]
[1779939380813,34.14,73453.52,0.5,0.21893,0.00015,16.77396]
[1779939380823,34.14,73453.52,0.5,0.21893,0.00015,16.77396]
[1779939381387,34.14,73453.52,0.5,0.21893,0.00015,16.77429]
[1779939381701,34.14,73453.52,0.5,0.21893,0.00015,16.77429]
[1779939382394,34.14,73450.96,0.5,0.21855,0.00015,16.75679]
[1779939383402,34.15,73439.55,0.5,0.21683,0.00015,16.67777]
[1779939384413,34.15,73428.42,0.5,0.21515,0.00015,16.60058]
[1779939385060,34.15,73428.42,0.5,0.21515,0.00015,16.60058]
[1779939385080,34.15,73428.42,0.5,0.21515,0.00015,16.60058]
[1779939385551,34.15,73421.69,0.5,0.21415,0.00015,16.55397]
[1779939385823,34.15,73421.69,0.5,0.21415,0.00015,16.55397]
[1779939386027,34.15,73421.69,0.5,0.21415,0.00015,16.55397]
[1779939386039,34.15,73421.69,0.5,0.21415,0.00015,16.55397]
[1779939386074,34.15,73421.69,0.5,0.21415,0.00015,16.55397]
[1779939386427,34.15,73421.69,0.5,0.21416,0.00015,16.5544]
[1779939388527,34.15,73414.01,0.5,0.21303,0.00015,16.50167]
[1779939388854,34.15,73414.01,0.5,0.21303,0.00015,16.50167]
[1779939388888,34.15,73414.01,0.5,0.21303,0.00015,16.50167]
[1779939389448,34.15,73414.01,0.5,0.21304,0.00015,16.50204]
[1779939390391,34.15,73414.01,0.5,0.21304,0.00015,16.50204]
[1779939393342,34.16,73412.75,0.5,0.21283,0.00015,16.49]
[1779939393354,34.16,73412.75,0.5,0.21283,0.00015,16.49]
[1779939393475,34.16,73411.9,0.5,0.21271,0.00015,16.48445]
[1779939393940,34.16,73411.9,0.5,0.21271,0.00015,16.48445]
[1779939394590,34.16,73396.09,0.5,0.21035,0.00015,16.3736]
[1779939395164,34.16,73396.09,0.5,0.21035,0.00015,16.3736]
[1779939395470,34.16,73396.09,0.5,0.21035,0.00015,16.3736]
[1779939395541,34.16,73376.97,0.5,0.20753,0.00015,16.23946]
[1779939395897,34.16,73376.97,0.5,0.20753,0.00015,16.23946]
[1779939395966,34.16,73376.97,0.5,0.20753,0.00015,16.23946]
[1779939396244,34.16,73376.97,0.5,0.20753,0.00015,16.23946]
[1779939396333,34.16,73376.97,0.5,0.20753,0.00015,16.23946]
[1779939396545,34.17,73353.57,0.5,0.20419,0.00015,16.07864]
[1779939397471,34.17,73353.57,0.5,0.20419,0.00015,16.07864]
[1779939397507,34.17,73353.57,0.5,0.20419,0.00015,16.07864]
[1779939397574,34.17,73353.57,0.5,0.20419,0.00015,16.07864]
[1779939397631,34.17,73353.57,0.5,0.20419,0.00015,16.07864]
[1779939397562,34.17,73344.56,0.5,0.20288,0.00015,16.01528]
[1779939398163,34.17,73344.56,0.5,0.20288,0.00015,16.01528]
[1779939398218,34.17,73344.56,0.5,0.20288,0.00015,16.01528]
[1779939398597,34.18,73361.94,0.5,0.20544,0.00015,16.13895]
[1779939400606,34.18,73362.36,0.5,0.20551,0.00015,16.14247]
[1779939400641,34.18,73362.36,0.5,0.20551,0.00015,16.14247]
[1779939400623,34.18,73381.37,0.5,0.20831,0.00015,16.27652]
[1779939401687,34.18,73381.37,0.5,0.20832,0.00015,16.27693]
[1779939401723,34.18,73381.37,0.5,0.20832,0.00015,16.27693]
[1779939401790,34.18,73381.37,0.5,0.20832,0.00015,16.27693]
[1779939401846,34.18,73381.37,0.5,0.20832,0.00015,16.27693]
[1779939401899,34.18,73381.37,0.5,0.20832,0.00015,16.27693]
[1779939402007,34.18,73381.37,0.5,0.20832,0.00015,16.27693]
[1779939402015,34.18,73381.37,0.5,0.20832,0.00015,16.27693]
[1779939402078,34.18,73381.37,0.5,0.20832,0.00015,16.27693]
[1779939402612,34.18,73386.82,0.5,0.20913,0.00015,16.31527]
[1779939402850,34.18,73386.82,0.5,0.20913,0.00015,16.31527]
[1779939402906,34.18,73386.82,0.5,0.20913,0.00015,16.31527]
[1779939403111,34.18,73386.82,0.5,0.20913,0.00015,16.31527]
[1779939403726,34.18,73386.82,0.5,0.20913,0.00015,16.31527]
[1779939403655,34.18,73374.88,0.5,0.20736,0.00015,16.23122]
[1779939403919,34.18,73374.88,0.5,0.20736,0.00015,16.23122]
[1779939404544,34.18,73374.88,0.5,0.20736,0.00015,16.23122]
[1779939404655,34.18,73356.11,0.5,0.2046,0.00015,16.09871]
[1779939405026,34.18,73356.11,0.5,0.2046,0.00015,16.09871]
[1779939405044,34.18,73356.11,0.5,0.2046,0.00015,16.09871]
[1779939405644,34.21,73356.02,0.5,0.20479,0.00015,16.10728]
[1779939406161,34.21,73356.02,0.5,0.20479,0.00015,16.10728]
[1779939406299,34.21,73356.02,0.5,0.20479,0.00015,16.10728]
[1779939406341,34.21,73356.02,0.5,0.20479,0.00015,16.10728]
[1779939406354,34.21,73356.02,0.5,0.20479,0.00015,16.10728]
[1779939407287,34.21,73357.95,0.5,0.20507,0.00015,16.12091]
[1779939407366,34.21,73357.95,0.5,0.20507,0.00015,16.12091]
[1779939407687,34.21,73359.46,0.5,0.20529,0.00015,16.13157]
[1779939407821,34.21,73359.46,0.5,0.20529,0.00015,16.13157]
[1779939407900,34.21,73359.46,0.5,0.20529,0.00015,16.13157]
[1779939408113,34.21,73359.46,0.5,0.20529,0.00015,16.13157]
[1779939408175,34.21,73359.46,0.5,0.20529,0.00015,16.13157]
[1779939408434,34.21,73359.46,0.5,0.20529,0.00015,16.13157]
[1779939408471,34.21,73359.46,0.5,0.20529,0.00015,16.13157]
[1779939408665,34.24,73376.92,0.5,0.20807,0.00015,16.26442]
[1779939409411,34.24,73376.92,0.5,0.20807,0.00015,16.26442]
[1779939409426,34.24,73376.92,0.5,0.20807,0.00015,16.26442]
[1779939409663,34.24,73376.92,0.5,0.20807,0.00015,16.26442]
[1779939409688,34.24,73376.92,0.5,0.20807,0.00015,16.26442]
[1779939409673,34.28,73380.06,0.5,0.20886,0.00015,16.30157]
[1779939411740,34.31,73377.8,0.5,0.20873,0.00015,16.29518]
[1779939412692,34.33,73374.31,0.5,0.20831,0.00015,16.27506]
[1779939413057,34.33,73374.31,0.5,0.20831,0.00015,16.27506]
[1779939415168,34.33,73378.2,0.5,0.2089,0.00015,16.30312]
[1779939415195,34.33,73378.2,0.5,0.2089,0.00015,16.30312]
[1779939415710,34.33,73379.75,0.5,0.20914,0.00015,16.31434]
[1779939417035,34.33,73384.09,0.5,0.20978,0.00015,16.34471]
[1779939417071,34.33,73384.09,0.5,0.20978,0.00015,16.34471]
[1779939417082,34.33,73384.09,0.5,0.20978,0.00015,16.34471]
[1779939417121,34.33,73384.09,0.5,0.20978,0.00015,16.34471]
[1779939417222,34.34,73383.4,0.5,0.20978,0.00015,16.34451]
[1779939420213,34.37,73393.49,0.5,0.21148,0.00015,16.42432]
[1779939421169,34.37,73393.49,0.5,0.21148,0.00015,16.42432]
[1779939421224,34.37,73393.49,0.5,0.21148,0.00015,16.42432]
[1779939421681,34.39,73392.59,0.5,0.21145,0.00015,16.42293]
[1779939422528,34.4,73365.01,0.5,0.20747,0.00015,16.23385]
[1779939423586,34.42,73360.69,0.5,0.20696,0.00015,16.20942]
[1779939424390,34.42,73360.69,0.5,0.20696,0.00015,16.20942]
[1779939426265,34.46,73354.89,0.5,0.20638,0.00015,16.18143]
[1779939426300,34.46,73354.89,0.5,0.20638,0.00015,16.18143]
[1779939426305,34.48,73344.78,0.5,0.20505,0.00015,16.11708]
[1779939427722,34.48,73344.78,0.5,0.20505,0.00015,16.11708]
[1779939427739,34.48,73345.58,0.5,0.20518,0.00015,16.12326]
[1779939427792,34.48,73345.58,0.5,0.20518,0.00015,16.12326]
[1779939428174,34.48,73345.58,0.5,0.20518,0.00015,16.12326]
[1779939428704,34.48,73350.31,0.5,0.20589,0.00015,16.1575]
[1779939429715,34.48,73350.31,0.5,0.20589,0.00015,16.1575]
[1779939429665,34.48,73361.55,0.5,0.20753,0.00015,16.2361]
[1779939429762,34.48,73361.55,0.5,0.20753,0.00015,16.2361]
[1779939430321,34.48,73361.55,0.5,0.20753,0.00015,16.2361]
[1779939430673,34.48,73359.74,0.5,0.20728,0.00015,16.22389]
[1779939432337,34.49,73359.49,0.5,0.20725,0.00015,16.22268]
[1779939432374,34.49,73359.49,0.5,0.20725,0.00015,16.22268]
[1779939432611,34.49,73359.49,0.5,0.20725,0.00015,16.22268]
[1779939432636,34.49,73359.49,0.5,0.20725,0.00015,16.22268]
[1779939432676,34.49,73359.49,0.5,0.20725,0.00015,16.22268]
[1779939432705,34.49,73358.1,0.5,0.20706,0.00015,16.21351]
[1779939432835,34.49,73358.1,0.5,0.20706,0.00015,16.21351]
[1779939432912,34.49,73358.1,0.5,0.20706,0.00015,16.21351]
[1779939432923,34.49,73358.1,0.5,0.20706,0.00015,16.21351]
[1779939432968,34.49,73358.1,0.5,0.20706,0.00015,16.21351]
[1779939433166,34.49,73358.1,0.5,0.20706,0.00015,16.21351]
[1779939433231,34.49,73358.1,0.5,0.20706,0.00015,16.21351]
[1779939433278,34.49,73358.1,0.5,0.20706,0.00015,16.21351]
[1779939433373,34.49,73358.1,0.5,0.20706,0.00015,16.21351]
[1779939433428,34.49,73370.04,0.5,0.20882,0.00015,16.29756]
[1779939436312,34.51,73371.21,0.5,0.20912,0.00015,16.31167]
[1779939436352,34.51,73371.21,0.5,0.20912,0.00015,16.31167]
[1779939436494,34.51,73371.21,0.5,0.20912,0.00015,16.31167]
[1779939436525,34.51,73371.21,0.5,0.20912,0.00015,16.31167]
[1779939437859,34.51,73373.42,0.5,0.20947,0.00015,16.32798]
[1779939437908,34.51,73373.42,0.5,0.20947,0.00015,16.32798]
[1779939438463,34.51,73373.42,0.5,0.20947,0.00015,16.32798]
[1779939438483,34.51,73373.42,0.5,0.20947,0.00015,16.32798]
[1779939438555,34.52,73382.02,0.5,0.21082,0.00015,16.39164]
[1779939439685,34.52,73382.02,0.5,0.21082,0.00015,16.39164]
[1779939439697,34.52,73382.02,0.5,0.21082,0.00015,16.39164]
[1779939439712,34.52,73382.02,0.5,0.21082,0.00015,16.39164]
[1779939439732,34.52,73382.02,0.5,0.21082,0.00015,16.39164]
[1779939439757,34.52,73387.64,0.5,0.21166,0.00015,16.43102]
[1779939440633,34.52,73387.64,0.5,0.21166,0.00015,16.43102]
[1779939440645,34.52,73387.64,0.5,0.21166,0.00015,16.43102]
[1779939440686,34.52,73387.64,0.5,0.21166,0.00015,16.43102]
[1779939440713,34.53,73392.17,0.5,0.21234,0.00015,16.46304]
[1779939442057,34.53,73392.17,0.5,0.21234,0.00015,16.46304]
[1779939442164,34.53,73392.17,0.5,0.21234,0.00015,16.46304]
[1779939442235,34.54,73392.04,0.5,0.21238,0.00015,16.46498]
[1779939443013,34.54,73392.04,0.5,0.21238,0.00015,16.46498]
[1779939443062,34.54,73392.04,0.5,0.21238,0.00015,16.46498]
[1779939443081,34.54,73392.04,0.5,0.21238,0.00015,16.46498]
[1779939443609,34.55,73314.35,0.5,0.20115,0.00014,15.92668]
[1779939443776,34.55,73314.35,0.5,0.20115,0.00014,15.92668]
[1779939443942,34.55,73314.35,0.5,0.20115,0.00014,15.92668]
[1779939444739,34.55,73314.35,0.5,0.20115,0.00014,15.92668]
[1779939444728,34.55,73305.8,0.5,0.19995,0.00014,15.8677]
[1779939445623,34.55,73315.17,0.5,0.2013,0.00014,15.93414]
[1779939445761,34.55,73315.17,0.5,0.2013,0.00014,15.93414]
[1779939445799,34.55,73315.17,0.5,0.2013,0.00014,15.93414]
[1779939445846,34.55,73315.17,0.5,0.2013,0.00014,15.93414]
[1779939445890,34.55,73315.17,0.5,0.2013,0.00014,15.93414]
[1779939446130,34.55,73315.17,0.5,0.2013,0.00014,15.93414]
[1779939446231,34.55,73325.0,0.5,0.20273,0.00014,16.00377]
[1779939448705,34.56,73325.0,0.5,0.20274,0.00014,16.00442]
[1779939449687,34.56,73329.6,0.5,0.20342,0.00014,16.03727]
[1779939449862,34.56,73334.23,0.5,0.2041,0.00014,16.07027]
[1779939452184,34.56,73336.08,0.5,0.20435,0.00014,16.07999]
[1779939452242,34.56,73336.08,0.5,0.20435,0.00014,16.07999]
[1779939452273,34.56,73336.08,0.5,0.20435,0.00014,16.07999]
[1779939452333,34.56,73336.08,0.5,0.20435,0.00014,16.07999]
[1779939452364,34.56,73336.08,0.5,0.20435,0.00014,16.07999]
[1779939452395,34.56,73336.08,0.5,0.20435,0.00014,16.07999]
[1779939452527,34.56,73336.08,0.5,0.20435,0.00014,16.07999]
[1779939452573,34.56,73336.08,0.5,0.20435,0.00014,16.07999]
[1779939452600,34.56,73336.08,0.5,0.20435,0.00014,16.07999]
[1779939452639,34.56,73336.08,0.5,0.20435,0.00014,16.07999]
[1779939452706,34.58,73337.82,0.5,0.20472,0.00014,16.09779]
[1779939452891,34.58,73337.82,0.5,0.20472,0.00014,16.09779]
[1779939452905,34.58,73337.82,0.5,0.20472,0.00014,16.09779]
[1779939452927,34.58,73337.82,0.5,0.20472,0.00014,16.09779]
[1779939453322,34.6,73340.16,0.5,0.20518,0.00014,16.11946]
[1779939454930,34.6,73338.87,0.5,0.205,0.00014,16.11099]
[1779939454958,34.6,73338.87,0.5,0.205,0.00014,16.11099]
[1779939455030,34.6,73340.01,0.5,0.20518,0.00014,16.1195]
[1779939455824,34.6,73340.01,0.5,0.20518,0.00014,16.1195]
[1779939455869,34.6,73340.01,0.5,0.20518,0.00014,16.1195]
[1779939456013,34.6,73340.01,0.5,0.20519,0.00014,16.12005]
[1779939457064,34.6,73340.01,0.5,0.20519,0.00014,16.12005]
[1779939457100,34.6,73340.01,0.5,0.20519,0.00014,16.12005]
[1779939457721,34.61,73340.22,0.5,0.20524,0.00014,16.1226]
[1779939458377,34.61,73340.22,0.5,0.20524,0.00014,16.1226]
[1779939458402,34.61,73340.22,0.5,0.20524,0.00014,16.1226]
[1779939458414,34.61,73340.22,0.5,0.20524,0.00014,16.1226]
[1779939458499,34.61,73343.2,0.5,0.20568,0.00015,16.1434]
[1779939460358,34.61,73343.88,0.5,0.20579,0.00015,16.14864]
[1779939460401,34.61,73343.88,0.5,0.20579,0.00015,16.14864]
[1779939460666,34.61,73343.09,0.5,0.20568,0.00015,16.1436]
[1779939461093,34.61,73343.09,0.5,0.20568,0.00015,16.1436]
[1779939461137,34.61,73343.09,0.5,0.20568,0.00015,16.1436]
[1779939461584,34.61,73338.6,0.5,0.20504,0.00014,16.11277]
[1779939461980,34.61,73338.6,0.5,0.20504,0.00014,16.11277]
[1779939462111,34.61,73338.6,0.5,0.20504,0.00014,16.11277]
[1779939462682,34.61,73346.83,0.5,0.20625,0.00015,16.17073]
[1779939462926,34.61,73346.83,0.5,0.20625,0.00015,16.17073]
[1779939463142,34.61,73346.83,0.5,0.20625,0.00015,16.17073]
[1779939463242,34.61,73346.83,0.5,0.20625,0.00015,16.17073]
[1779939463662,34.61,73381.44,0.5,0.21132,0.00015,16.41165]
[1779939464177,34.61,73381.44,0.5,0.21132,0.00015,16.41165]
[1779939464281,34.61,73381.44,0.5,0.21132,0.00015,16.41165]
[1779939464373,34.62,73386.47,0.5,0.21213,0.00015,16.44955]
[1779939468753,34.63,73369.22,0.5,0.20962,0.00015,16.33118]
[1779939471268,34.63,73364.02,0.5,0.20886,0.00015,16.29535]
[1779939471675,34.63,73363.85,0.5,0.20884,0.00015,16.29447]
[1779939475737,34.63,73375.62,0.5,0.21059,0.00015,16.37726]
[1779939477736,34.63,73364.93,0.5,0.20904,0.00015,16.30363]
[1779939482745,34.64,73362.75,0.5,0.20874,0.00015,16.28956]
[1779939482751,34.64,73374.27,0.5,0.21044,0.00015,16.36984]
[1779939483545,34.64,73374.27,0.5,0.21044,0.00015,16.36984]
[1779939483724,34.64,73379.72,0.5,0.21124,0.00015,16.40789]
[1779939484803,34.64,73379.72,0.5,0.21124,0.00015,16.40789]
[1779939485554,34.65,73383.17,0.5,0.21181,0.00015,16.43452]
[1779939487793,34.67,73391.34,0.5,0.21314,0.00015,16.4964]
[1779939488725,34.67,73380.89,0.5,0.2116,0.00015,16.42425]
[1779939489654,34.67,73380.89,0.5,0.2116,0.00015,16.42425]
[1779939490181,34.67,73379.9,0.5,0.21146,0.00015,16.41767]
[1779939492237,34.67,73373.19,0.5,0.21048,0.00015,16.37178]
[1779939492261,34.67,73373.19,0.5,0.21048,0.00015,16.37178]
[1779939492724,34.67,73366.97,0.5,0.20957,0.00015,16.32869]
[1779939493298,34.67,73366.97,0.5,0.20957,0.00015,16.32869]
[1779939493392,34.67,73360.6,0.5,0.20864,0.00015,16.28469]
[1779939496674,34.67,73357.27,0.5,0.20817,0.00015,16.26207]
[1779939496691,34.67,73357.27,0.5,0.20817,0.00015,16.26207]
[1779939496727,34.67,73357.27,0.5,0.20817,0.00015,16.26207]
[1779939496707,34.67,73353.82,0.5,0.20767,0.00015,16.23841]
[1779939497832,34.67,73353.82,0.5,0.20768,0.00015,16.23871]
[1779939497882,34.67,73353.82,0.5,0.20768,0.00015,16.23871]
[1779939498324,34.67,73353.1,0.5,0.20758,0.00015,16.23404]
[1779939499879,34.67,73353.75,0.5,0.20768,0.00015,16.23889]
[1779939500739,34.67,73357.8,0.5,0.20828,0.00015,16.26735]
[1779939501924,34.68,73354.7,0.5,0.20784,0.00015,16.24644]
[1779939501928,34.68,73354.7,0.5,0.20784,0.00015,16.24644]
[1779939501936,34.68,73354.7,0.5,0.20784,0.00015,16.24644]
[1779939503487,34.68,73356.79,0.5,0.20815,0.00015,16.26096]
[1779939503533,34.68,73356.79,0.5,0.20815,0.00015,16.26096]
[1779939503976,34.68,73357.37,0.5,0.20824,0.00015,16.2653]
[1779939503983,34.68,73357.37,0.5,0.20824,0.00015,16.2653]
[1779939504012,34.68,73357.37,0.5,0.20824,0.00015,16.2653]
[1779939504780,34.68,73357.37,0.5,0.20824,0.00015,16.2653]
[1779939504821,34.68,73355.38,0.5,0.20796,0.00015,16.25178]
[1779939505622,34.68,73355.38,0.5,0.20796,0.00015,16.25178]
[1779939505670,34.68,73355.38,0.5,0.20796,0.00015,16.25178]
[1779939505703,34.68,73336.54,0.5,0.20523,0.00014,16.12102]
[1779939506129,34.68,73336.54,0.5,0.20523,0.00014,16.12102]
[1779939506745,34.68,73332.14,0.5,0.2046,0.00014,16.09052]
[1779939508836,34.68,73337.35,0.5,0.20536,0.00014,16.12721]
[1779939509747,34.68,73343.6,0.5,0.20627,0.00014,16.17099]
[1779939509795,34.68,73343.6,0.5,0.20627,0.00014,16.17099]
[1779939509789,34.68,73344.35,0.5,0.20638,0.00015,16.17643]
[1779939510073,34.68,73344.35,0.5,0.20638,0.00015,16.17643]
[1779939510084,34.68,73344.35,0.5,0.20638,0.00015,16.17643]
[1779939510096,34.68,73344.35,0.5,0.20638,0.00015,16.17643]
[1779939510407,34.68,73344.35,0.5,0.20638,0.00015,16.17643]
[1779939512422,34.68,73355.88,0.5,0.20803,0.00015,16.25296]
[1779939516625,34.69,73351.9,0.5,0.20748,0.00015,16.22629]
[1779939516661,34.69,73351.9,0.5,0.20748,0.00015,16.22629]
[1779939517711,34.69,73345.56,0.5,0.20656,0.00015,16.18245]
[1779939517807,34.69,73351.91,0.5,0.20749,0.00015,16.22682]
[1779939518597,34.69,73360.46,0.5,0.20874,0.00015,16.28653]
[1779939521613,34.69,73363.35,0.5,0.20918,0.00015,16.30724]
[1779939521642,34.69,73363.35,0.5,0.20918,0.00015,16.30724]
[1779939521669,34.69,73363.35,0.5,0.20918,0.00015,16.30724]
[1779939521778,34.69,73369.08,0.5,0.21002,0.00015,16.34724]
[1779939522994,34.7,73371.16,0.5,0.21034,0.00015,16.36209]
[1779939523016,34.7,73371.16,0.5,0.21034,0.00015,16.36209]
[1779939523040,34.7,73371.16,0.5,0.21034,0.00015,16.36209]
[1779939523511,34.7,73371.16,0.5,0.21034,0.00015,16.36209]
[1779939523663,34.7,73365.76,0.5,0.20955,0.00015,16.32471]
[1779939524121,34.7,73365.76,0.5,0.20955,0.00015,16.32471]
[1779939524832,34.7,73354.89,0.5,0.20796,0.00015,16.24949]
[1779939525376,34.7,73354.89,0.5,0.20796,0.00015,16.24949]
[1779939525791,34.7,73339.44,0.5,0.20573,0.00014,16.14234]
[1779939526199,34.7,73339.44,0.5,0.20573,0.00014,16.14234]
[1779939526231,34.7,73339.44,0.5,0.20573,0.00014,16.14234]
[1779939526501,34.7,73339.44,0.5,0.20573,0.00014,16.14234]
[1779939526815,34.7,73336.95,0.5,0.20537,0.00014,16.12532]
[1779939528569,34.7,73339.01,0.5,0.20569,0.00014,16.14057]
[1779939528581,34.7,73339.01,0.5,0.20569,0.00014,16.14057]
[1779939530595,34.7,73341.09,0.5,0.206,0.00014,16.1555]
[1779939530605,34.7,73341.09,0.5,0.206,0.00014,16.1555]
[1779939532794,34.71,73350.66,0.5,0.20742,0.00015,16.22333]
[1779939536752,34.71,73349.52,0.5,0.20728,0.00015,16.21689]
[1779939536767,34.71,73349.52,0.5,0.20728,0.00015,16.21689]
[1779939540842,34.71,73346.66,0.5,0.2069,0.00015,16.19859]
[1779939540849,34.71,73346.66,0.5,0.2069,0.00015,16.19859]
[1779939542874,34.72,73346.27,0.5,0.20686,0.00015,16.19673]
[1779939542879,34.72,73346.27,0.5,0.20686,0.00015,16.19673]
[1779939542897,34.72,73346.27,0.5,0.20686,0.00015,16.19673]
[1779939543735,34.72,73346.27,0.5,0.20686,0.00015,16.19673]
[1779939543787,34.72,73346.27,0.5,0.20686,0.00015,16.19673]
[1779939543758,34.72,73348.26,0.5,0.20716,0.00015,16.21098]
[1779939544938,34.72,73348.26,0.5,0.20717,0.00015,16.2114]
[1779939545801,34.72,73359.27,0.5,0.20879,0.00015,16.28848]
[1779939548803,34.72,73351.22,0.5,0.20763,0.00015,16.23328]
[1779939549011,34.72,73351.22,0.5,0.20763,0.00015,16.23328]
[1779939549704,34.73,73351.22,0.5,0.20764,0.00015,16.23357]
[1779939551058,34.73,73351.89,0.5,0.20774,0.00015,16.23854]
[1779939551113,34.73,73351.89,0.5,0.20774,0.00015,16.23854]
[1779939551718,34.73,73351.56,0.5,0.2077,0.00015,16.23657]
[1779939553110,34.73,73353.43,0.5,0.20798,0.00015,16.24986]
[1779939553349,34.73,73353.43,0.5,0.20798,0.00015,16.24986]
[1779939553353,34.73,73353.43,0.5,0.20798,0.00015,16.24986]
[1779939553365,34.73,73353.43,0.5,0.20798,0.00015,16.24986]
[1779939553736,34.73,73355.91,0.5,0.20835,0.00015,16.26735]
[1779939555143,34.73,73356.01,0.5,0.20837,0.00015,16.26832]
[1779939555148,34.73,73356.01,0.5,0.20837,0.00015,16.26832]
[1779939555194,34.73,73356.01,0.5,0.20837,0.00015,16.26832]
[1779939555770,34.73,73356.01,0.5,0.20837,0.00015,16.26832]
[1779939555879,34.73,73358.39,0.5,0.20873,0.00015,16.28538]
[1779939557208,34.73,73360.49,0.5,0.20904,0.00015,16.30019]
[1779939557217,34.73,73360.49,0.5,0.20904,0.00015,16.30019]
[1779939557236,34.73,73360.49,0.5,0.20904,0.00015,16.30019]
[1779939557761,34.73,73360.49,0.5,0.20904,0.00015,16.30019]
[1779939559240,34.73,73361.96,0.5,0.20926,0.00015,16.31061]
[1779939559807,34.74,73360.04,0.5,0.20899,0.00015,16.29779]
[1779939564816,34.74,73359.65,0.5,0.20895,0.00015,16.29601]
[1779939566833,34.74,73337.64,0.5,0.20577,0.00014,16.14376]
[1779939567450,34.74,73337.64,0.5,0.20577,0.00014,16.14376]
[1779939567458,34.74,73337.64,0.5,0.20577,0.00014,16.14376]
[1779939567487,34.74,73337.64,0.5,0.20577,0.00014,16.14376]
[1779939567832,34.74,73337.64,0.5,0.20577,0.00014,16.14396]
[1779939568169,34.74,73337.64,0.5,0.20577,0.00014,16.14396]
[1779939568237,34.74,73337.64,0.5,0.20577,0.00014,16.14396]
[1779939568309,34.74,73337.64,0.5,0.20577,0.00014,16.14396]
[1779939568843,34.74,73335.43,0.5,0.20547,0.00014,16.12939]
[1779939569480,34.74,73335.43,0.5,0.20547,0.00014,16.12939]
[1779939569483,34.74,73335.43,0.5,0.20547,0.00014,16.12939]
[1779939569851,34.74,73330.31,0.5,0.20474,0.00014,16.09422]
[1779939572753,34.75,73324.27,0.5,0.20385,0.00014,16.0488]
[1779939572767,34.75,73324.27,0.5,0.20385,0.00014,16.0488]
[1779939572800,34.75,73324.27,0.5,0.20385,0.00014,16.0488]
[1779939572875,34.75,73323.94,0.5,0.2038,0.00014,16.0465]
[1779939573574,34.75,73323.94,0.5,0.2038,0.00014,16.0465]
[1779939573606,34.75,73323.94,0.5,0.2038,0.00014,16.0465]
[1779939573881,34.75,73328.36,0.5,0.20446,0.00014,16.07826]
[1779939574770,34.75,73328.36,0.5,0.20446,0.00014,16.07826]
[1779939574889,34.75,73331.38,0.5,0.20491,0.00014,16.09971]
[1779939575010,34.75,73331.38,0.5,0.20491,0.00014,16.09971]
[1779939575644,34.75,73331.38,0.5,0.20491,0.00014,16.09971]
[1779939576110,34.75,73333.33,0.5,0.2052,0.00014,16.1137]
[1779939577662,34.75,73339.48,0.5,0.20609,0.00014,16.15681]
[1779939577701,34.75,73339.48,0.5,0.20609,0.00014,16.15681]
[1779939577911,34.75,73340.58,0.5,0.20626,0.00014,16.16481]
[1779939579148,34.75,73341.79,0.5,0.20643,0.00014,16.17322]
[1779939579189,34.75,73341.79,0.5,0.20643,0.00014,16.17322]
[1779939579732,34.75,73341.79,0.5,0.20643,0.00014,16.17322]
[1779939579736,34.75,73341.79,0.5,0.20643,0.00014,16.17322]
[1779939579829,34.76,73342.52,0.5,0.20655,0.00014,16.17864]
[1779939580770,34.76,73342.52,0.5,0.20655,0.00014,16.17864]
[1779939580888,34.76,73346.39,0.5,0.20712,0.00015,16.20616]
[1779939580941,34.76,73346.39,0.5,0.20712,0.00015,16.20616]
[1779939580950,34.76,73346.39,0.5,0.20712,0.00015,16.20616]
[1779939580978,34.76,73346.39,0.5,0.20712,0.00015,16.20616]
[1779939581004,34.76,73346.39,0.5,0.20712,0.00015,16.20616]
[1779939581396,34.76,73346.39,0.5,0.20712,0.00015,16.20616]
[1779939581789,34.76,73346.39,0.5,0.20712,0.00015,16.20616]
[1779939581802,34.76,73346.39,0.5,0.20712,0.00015,16.20616]
[1779939581813,34.76,73346.39,0.5,0.20712,0.00015,16.20616]
[1779939581903,34.76,73350.99,0.5,0.2078,0.00015,16.23833]
[1779939583831,34.76,73356.42,0.5,0.20859,0.00015,16.27593]
[1779939583899,34.76,73360.44,0.5,0.20918,0.00015,16.30419]
[1779939588927,34.76,73362.46,0.5,0.2095,0.00015,16.3191]
[1779939589962,34.76,73362.59,0.5,0.20952,0.00015,16.32019]
[1779939589971,34.76,73362.59,0.5,0.20952,0.00015,16.32019]
[1779939590402,34.76,73361.55,0.5,0.20937,0.00015,16.313]
[1779939592011,34.76,73361.55,0.5,0.20937,0.00015,16.313]
[1779939592911,34.77,73361.74,0.5,0.20941,0.00015,16.3149]
[1779939594066,34.77,73361.63,0.5,0.20939,0.00015,16.31414]
[1779939594071,34.77,73361.63,0.5,0.20939,0.00015,16.31414]
[1779939596130,34.77,73361.61,0.5,0.2094,0.00015,16.31457]
[1779939596151,34.77,73361.61,0.5,0.2094,0.00015,16.31457]
[1779939598182,34.77,73362.22,0.5,0.2095,0.00015,16.31898]
[1779939598220,34.77,73362.22,0.5,0.2095,0.00015,16.31898]
[1779939598256,34.77,73363.22,0.5,0.20965,0.00015,16.32608]
[1779939598965,34.77,73363.22,0.5,0.20965,0.00015,16.32608]
[1779939599921,34.77,73365.97,0.5,0.21006,0.00015,16.34547]
[1779939601921,34.77,73379.14,0.5,0.21199,0.00015,16.43648]
[1779939602108,34.77,73379.14,0.5,0.21199,0.00015,16.43648]
[1779939602146,34.77,73379.14,0.5,0.21199,0.00015,16.43648]
[1779939602226,34.77,73379.14,0.5,0.21199,0.00015,16.43648]
[1779939602237,34.77,73379.14,0.5,0.21199,0.00015,16.43648]
[1779939602502,34.77,73379.14,0.5,0.21199,0.00015,16.43648]
[1779939602541,34.77,73379.14,0.5,0.21199,0.00015,16.43648]
[1779939602715,34.77,73379.14,0.5,0.21199,0.00015,16.43648]
[1779939602768,34.77,73400.79,0.5,0.21519,0.00015,16.5855]
[1779939603712,34.77,73400.79,0.5,0.21519,0.00015,16.5855]
[1779939603725,34.77,73400.79,0.5,0.21519,0.00015,16.5855]
[1779939603736,34.77,73400.79,0.5,0.21519,0.00015,16.5855]
[1779939603833,34.77,73404.16,0.5,0.21569,0.00015,16.60871]
[1779939604167,34.77,73404.16,0.5,0.21569,0.00015,16.60871]
[1779939604662,34.77,73395.53,0.5,0.21442,0.00015,16.54963]
[1779939606149,34.77,73414.3,0.5,0.21721,0.00015,16.67846]
[1779939607747,34.77,73414.3,0.5,0.21721,0.00015,16.67846]
[1779939607912,34.77,73416.6,0.5,0.21755,0.00015,16.69423]
[1779939608582,34.77,73416.6,0.5,0.21755,0.00015,16.69423]
[1779939608644,34.77,73416.6,0.5,0.21755,0.00015,16.69423]
[1779939608857,34.77,73416.6,0.5,0.21755,0.00015,16.69423]
[1779939608865,34.77,73416.6,0.5,0.21755,0.00015,16.69423]
[1779939609914,34.77,73418.03,0.5,0.21777,0.00015,16.704]
[1779939609145,34.77,73418.03,0.5,0.21777,0.00015,16.70401]
[1779939610197,34.77,73418.03,0.5,0.21777,0.00015,16.70401]
[1779939610223,34.77,73418.03,0.5,0.21777,0.00015,16.70401]
[1779939610228,34.77,73418.03,0.5,0.21777,0.00015,16.70401]
[1779939610237,34.77,73418.03,0.5,0.21777,0.00015,16.70401]
[1779939610623,34.77,73418.03,0.5,0.21777,0.00015,16.70401]
[1779939610691,34.77,73429.38,0.5,0.21947,0.00015,16.78162]
[1779939611809,34.77,73429.38,0.5,0.21947,0.00015,16.78162]
[1779939611819,34.77,73429.38,0.5,0.21947,0.00015,16.78162]
[1779939611846,34.77,73426.76,0.5,0.21908,0.00015,16.7639]
[1779939612589,34.77,73426.76,0.5,0.21908,0.00015,16.7639]
[1779939612598,34.77,73426.76,0.5,0.21908,0.00015,16.7639]
[1779939612906,34.78,73425.79,0.5,0.21894,0.00015,16.75758]
[1779939613230,34.78,73425.79,0.5,0.21894,0.00015,16.75758]
[1779939613937,34.78,73425.74,0.5,0.21894,0.00015,16.75739]
[1779939616871,34.78,73416.73,0.5,0.2176,0.00015,16.69628]
[1779939618802,34.78,73422.15,0.5,0.21841,0.00015,16.73349]
[1779939618857,34.78,73422.15,0.5,0.21841,0.00015,16.73349]
[1779939618868,34.78,73427.78,0.5,0.21926,0.00015,16.77204]
[1779939618981,34.78,73427.78,0.5,0.21926,0.00015,16.77204]
[1779939619219,34.78,73427.78,0.5,0.21926,0.00015,16.77218]
[1779939623086,34.78,73431.07,0.5,0.21976,0.00015,16.79496]
[1779939623095,34.78,73431.07,0.5,0.21976,0.00015,16.79496]
[1779939623945,34.78,73434.14,0.5,0.22023,0.00015,16.81596]
[1779939624425,34.78,73434.14,0.5,0.22023,0.00015,16.81596]
[1779939624953,34.78,73434.14,0.5,0.22023,0.00015,16.81596]
[1779939624969,34.78,73434.14,0.5,0.22023,0.00015,16.81596]
[1779939624957,34.78,73443.88,0.5,0.22169,0.00015,16.88223]
[1779939625378,34.78,73443.88,0.5,0.22169,0.00015,16.88223]
[1779939625599,34.78,73455.82,0.5,0.2235,0.00015,16.96324]
[1779939627126,34.78,73455.82,0.5,0.2235,0.00015,16.96328]
[1779939627883,34.78,73453.66,0.5,0.22318,0.00015,16.94872]
[1779939632890,34.78,73457.48,0.5,0.22372,0.00015,16.9704]
[1779939634095,34.78,73449.92,0.5,0.22258,0.00015,16.91937]
[1779939639152,34.78,73448.7,0.5,0.2224,0.00015,16.9115]
[1779939644185,34.79,73445.04,0.5,0.22187,0.00015,16.88725]
[1779939644595,34.79,73445.04,0.5,0.22187,0.00015,16.88725]
[1779939644744,34.79,73440.63,0.5,0.22121,0.00015,16.85754]
[1779939645817,34.79,73428.54,0.5,0.21939,0.00015,16.77542]
[1779939648645,34.79,73412.94,0.5,0.21707,0.00015,16.6694]
[1779939653798,34.79,73408.59,0.5,0.21645,0.00015,16.64054]
[1779939653815,34.79,73421.45,0.5,0.21837,0.00015,16.72862]
[1779939658826,34.79,73419.97,0.5,0.21816,0.00015,16.71931]
[1779939664547,34.8,73421.35,0.5,0.2184,0.00015,16.73]
[1779939668825,34.8,73431.51,0.5,0.21993,0.00015,16.79982]
[1779939671873,34.8,73434.95,0.5,0.22046,0.00015,16.82348]
[1779939676915,34.8,73438.44,0.5,0.22099,0.00015,16.84777]
[1779939678059,34.8,73447.6,0.5,0.22238,0.00015,16.91009]
[1779939680750,34.8,73444.28,0.5,0.22188,0.00015,16.88769]
[1779939680826,34.8,73444.28,0.5,0.22188,0.00015,16.88769]
[1779939680958,34.8,73444.83,0.5,0.22196,0.00015,16.89146]
[1779939681418,34.8,73444.83,0.5,0.22196,0.00015,16.89146]
[1779939681438,34.8,73444.83,0.5,0.22196,0.00015,16.89146]
[1779939682320,34.8,73444.83,0.5,0.22196,0.00015,16.8915]
[1779939682326,34.8,73444.83,0.5,0.22196,0.00015,16.8915]
[1779939682688,34.81,73445.36,0.5,0.22205,0.00015,16.89513]
[1779939683606,34.81,73445.36,0.5,0.22205,0.00015,16.89513]
[1779939683735,34.81,73446.13,0.5,0.22216,0.00015,16.90039]
[1779939686375,34.81,73445.65,0.5,0.22209,0.00015,16.89713]
[1779939687032,34.81,73445.93,0.5,0.22213,0.00015,16.89899]
[1779939692056,34.8,73441.52,0.5,0.22143,0.00015,16.86467]
[1779939693684,34.8,73443.39,0.5,0.22171,0.00015,16.87736]
[1779939693695,34.8,73443.39,0.5,0.22171,0.00015,16.87736]
[1779939695693,34.81,73449.0,0.5,0.22256,0.00015,16.91549]
[1779939696676,34.81,73449.0,0.5,0.22256,0.00015,16.91552]
[1779939696805,34.81,73462.87,0.5,0.22466,0.00015,17.00924]
[1779939698116,34.81,73465.24,0.5,0.22502,0.00015,17.02527]
[1779939698902,34.81,73466.69,0.5,0.22524,0.00015,17.035]
[1779939701821,34.81,73452.97,0.5,0.22316,0.00015,16.94247]
[1779939703915,34.81,73447.56,0.5,0.22235,0.00015,16.906]
[1779939703988,34.81,73432.52,0.5,0.22009,0.00015,16.80406]
[1779939706546,34.81,73435.96,0.5,0.2206,0.00015,16.82752]
[1779939706861,34.81,73446.8,0.5,0.22224,0.00015,16.90109]
[1779939711898,34.81,73442.36,0.5,0.22158,0.00015,16.87149]
[1779939715153,34.81,73446.55,0.5,0.22221,0.00015,16.89987]
[1779939716205,34.81,73447.65,0.5,0.22238,0.00015,16.90729]
[1779939717039,34.81,73453.11,0.5,0.2232,0.00015,16.9443]
[1779939722752,34.81,73459.17,0.5,0.22412,0.00015,16.98533]
[1779939722973,34.81,73450.45,0.5,0.2228,0.00015,16.92641]
[1779939726183,34.81,73449.45,0.5,0.22265,0.00015,16.91951]
[1779939727001,34.81,73443.76,0.5,0.22179,0.00015,16.88094]
[1779939728009,34.81,73433.21,0.5,0.2202,0.00015,16.80935]
[1779939733044,34.81,73430.93,0.5,0.21987,0.00015,16.79425]
[1779939735253,34.81,73431.26,0.5,0.21992,0.00015,16.79663]
[1779939741102,34.81,73435.7,0.5,0.22061,0.00015,16.82763]
[1779939746137,34.81,73428.24,0.5,0.2195,0.00015,16.77742]
[1779939750372,34.82,73420.46,0.5,0.21835,0.00015,16.72482]
[1779939755066,34.82,73431.38,0.5,0.21996,0.00015,16.79536]
[1779939760235,34.82,73430.58,0.5,0.21985,0.00015,16.79055]
[1779939765867,34.82,73426.63,0.5,0.21927,0.00015,16.7641]
[1779939768041,34.82,73418.52,0.5,0.21807,0.00015,16.7094]
[1779939773327,34.83,73419.81,0.5,0.21829,0.00015,16.71962]
[1779939778881,34.83,73421.06,0.5,0.21851,0.00015,16.72946]
[1779939780743,34.83,73420.8,0.5,0.21848,0.00015,16.72823]
[1779939780803,34.83,73420.8,0.5,0.21848,0.00015,16.72823]
[1779939781197,34.83,73419.47,0.5,0.21829,0.00015,16.71938]
[1779939781245,34.83,73419.47,0.5,0.21829,0.00015,16.71938]
[1779939781444,34.83,73419.47,0.5,0.21829,0.00015,16.71938]
[1779939781952,34.83,73419.47,0.5,0.21829,0.00015,16.71938]
[1779939781969,34.83,73419.47,0.5,0.21829,0.00015,16.71938]
[1779939781999,34.83,73419.47,0.5,0.21829,0.00015,16.71938]
[1779939782027,34.83,73419.47,0.5,0.21829,0.00015,16.71938]
[1779939782128,34.83,73404.68,0.5,0.21609,0.00015,16.61857]
[1779939782913,34.83,73404.68,0.5,0.21609,0.00015,16.61857]
[1779939782953,34.83,73404.68,0.5,0.21609,0.00015,16.61857]
[1779939782979,34.84,73401.86,0.5,0.21568,0.00015,16.59951]
[1779939784966,34.84,73402.89,0.5,0.21584,0.00015,16.60679]
[1779939784997,34.84,73402.89,0.5,0.21584,0.00015,16.60679]
[1779939785045,34.84,73402.89,0.5,0.21584,0.00015,16.60679]
[1779939785083,34.84,73402.89,0.5,0.21584,0.00015,16.60679]
[1779939785350,34.84,73405.85,0.5,0.21628,0.00015,16.62726]
[1779939785380,34.84,73405.85,0.5,0.21628,0.00015,16.62726]
[1779939785438,34.84,73405.85,0.5,0.21628,0.00015,16.62726]
[1779939785499,34.84,73405.85,0.5,0.21628,0.00015,16.62726]
[1779939786120,34.84,73405.85,0.5,0.21628,0.00015,16.62726]
[1779939786122,34.84,73410.21,0.5,0.21693,0.00015,16.65724]
[1779939788111,34.84,73418.26,0.5,0.21814,0.00015,16.71247]
[1779939791098,34.84,73405.56,0.5,0.21626,0.00015,16.62617]
[1779939791300,34.84,73405.56,0.5,0.21626,0.00015,16.62617]
[1779939792136,34.84,73391.26,0.5,0.21415,0.00015,16.52852]
[1779939794092,34.84,73379.88,0.5,0.21248,0.00015,16.45072]
[1779939799093,34.84,73381.64,0.5,0.21275,0.00015,16.46334]
[1779939804109,34.85,73380.7,0.5,0.21263,0.00015,16.45776]
[1779939809141,34.85,73378.44,0.5,0.21233,0.00015,16.44368]
[1779939814148,34.85,73378.14,0.5,0.21227,0.00015,16.43823]
[1779939819165,34.86,73378.87,0.5,0.21239,0.00015,16.44412]
[1779939821229,34.86,73370.29,0.5,0.21115,0.00015,16.38572]
[1779939826238,34.86,73375.48,0.5,0.21193,0.00015,16.42248]
[1779939831251,34.87,73375.65,0.5,0.21198,0.00015,16.42471]
[1779939833206,34.87,73391.94,0.5,0.21439,0.00015,16.5369]
[1779939833688,34.87,73391.94,0.5,0.21439,0.00015,16.5369]
[1779939834159,34.87,73353.81,0.5,0.2088,0.00015,16.27483]
[1779939834953,34.87,73353.81,0.5,0.2088,0.00015,16.27483]
[1779939835043,34.87,73353.81,0.5,0.2088,0.00015,16.27483]
[1779939835125,34.87,73353.81,0.5,0.2088,0.00015,16.27483]
[1779939835145,34.87,73285.33,0.5,0.199,0.00014,15.80041]
[1779939835806,34.87,73285.33,0.5,0.199,0.00014,15.80041]
[1779939836038,34.87,73285.33,0.5,0.199,0.00014,15.80041]
[1779939836082,34.88,73278.54,0.5,0.19813,0.00014,15.75697]
[1779939836613,34.88,73278.54,0.5,0.19813,0.00014,15.75697]
[1779939836804,34.88,73278.54,0.5,0.19813,0.00014,15.75697]
[1779939837243,34.88,73264.46,0.5,0.19615,0.00014,15.65889]
[1779939837420,34.88,73264.46,0.5,0.19615,0.00014,15.65889]
[1779939837489,34.88,73264.46,0.5,0.19615,0.00014,15.65889]
[1779939837867,34.88,73264.46,0.5,0.19615,0.00014,15.65889]
[1779939837929,34.88,73264.46,0.5,0.19615,0.00014,15.65889]
[1779939838171,34.88,73264.46,0.5,0.19615,0.00014,15.65889]
[1779939838186,34.88,73276.82,0.5,0.1979,0.00014,15.74565]
[1779939838252,34.88,73276.82,0.5,0.1979,0.00014,15.74565]
[1779939838302,34.88,73276.82,0.5,0.1979,0.00014,15.74565]
[1779939838459,34.88,73276.82,0.5,0.1979,0.00014,15.74565]
[1779939838515,34.88,73276.82,0.5,0.1979,0.00014,15.74565]
[1779939839108,34.89,73288.53,0.5,0.19956,0.00014,15.82782]
[1779939839244,34.89,73288.53,0.5,0.19956,0.00014,15.82782]
[1779939840188,34.89,73289.89,0.5,0.19976,0.00014,15.83778]
[1779939843450,34.89,73296.12,0.5,0.20067,0.00014,15.88231]
[1779939843458,34.89,73296.12,0.5,0.20067,0.00014,15.88231]
[1779939843491,34.89,73296.12,0.5,0.20067,0.00014,15.88231]
[1779939843934,34.89,73296.12,0.5,0.20067,0.00014,15.88231]
[1779939843976,34.89,73296.12,0.5,0.20067,0.00014,15.88231]
[1779939844030,34.89,73303.71,0.5,0.20176,0.00014,15.93549]
[1779939845302,34.89,73303.71,0.5,0.20176,0.00014,15.93581]
[1779939846183,34.89,73305.03,0.5,0.20196,0.00014,15.94523]
[1779939848221,34.89,73351.7,0.5,0.20868,0.00015,16.26891]
[1779939848363,34.89,73351.7,0.5,0.20868,0.00015,16.26891]
[1779939848455,34.89,73351.7,0.5,0.20868,0.00015,16.26891]
[1779939849176,34.9,73362.38,0.5,0.21025,0.00015,16.34288]
[1779939850201,34.9,73362.39,0.5,0.21025,0.00015,16.34308]
[1779939852322,34.9,73358.15,0.5,0.20964,0.00015,16.31416]
[1779939852343,34.9,73358.15,0.5,0.20964,0.00015,16.31416]
[1779939852354,34.9,73358.15,0.5,0.20964,0.00015,16.31416]
[1779939852992,34.9,73358.15,0.5,0.20964,0.00015,16.31446]
[1779939854449,34.9,73362.75,0.5,0.21032,0.00015,16.34645]
[1779939854767,34.9,73362.75,0.5,0.21032,0.00015,16.34645]
[1779939854781,34.9,73362.75,0.5,0.21032,0.00015,16.34645]
[1779939854813,34.9,73362.75,0.5,0.21032,0.00015,16.34645]
[1779939855237,34.9,73364.56,0.5,0.21059,0.00015,16.3592]
[1779939856449,34.9,73364.56,0.5,0.2106,0.00015,16.35949]
[1779939857236,34.9,73361.56,0.5,0.21017,0.00015,16.33913]
[1779939858506,34.9,73361.47,0.5,0.21016,0.00015,16.33879]
[1779939859196,34.9,73362.03,0.5,0.21025,0.00015,16.34295]
[1779939861245,34.91,73346.4,0.5,0.20799,0.00014,16.23587]
[1779939864197,34.91,73338.38,0.5,0.20685,0.00014,16.18123]
[1779939866163,34.91,73325.59,0.5,0.20502,0.00014,16.09342]
[1779939868166,34.91,73317.78,0.5,0.20391,0.00014,16.04013]
[1779939869887,34.91,73323.03,0.5,0.20467,0.00014,16.07672]
[1779939869901,34.91,73323.03,0.5,0.20467,0.00014,16.07672]
[1779939869967,34.91,73323.03,0.5,0.20467,0.00014,16.07672]
[1779939870124,34.91,73323.03,0.5,0.20468,0.00014,16.07712]
[1779939870806,34.91,73323.03,0.5,0.20468,0.00014,16.07712]
[1779939870811,34.91,73323.03,0.5,0.20468,0.00014,16.07712]
[1779939870916,34.91,73323.03,0.5,0.20468,0.00014,16.07712]
[1779939871129,34.92,73325.02,0.5,0.20494,0.00014,16.0869]
[1779939871750,34.92,73325.02,0.5,0.20494,0.00014,16.0869]
[1779939871756,34.92,73325.02,0.5,0.20494,0.00014,16.0869]
[1779939872135,34.92,73320.28,0.5,0.20426,0.00014,16.0544]
[1779939874900,34.92,73325.91,0.5,0.20509,0.00014,16.09421]
[1779939874932,34.92,73325.91,0.5,0.20509,0.00014,16.09421]
[1779939875156,34.92,73326.87,0.5,0.20523,0.00014,16.10126]
[1779939875328,34.92,73326.87,0.5,0.20523,0.00014,16.10126]
[1779939875347,34.92,73326.87,0.5,0.20523,0.00014,16.10126]
[1779939875376,34.92,73326.87,0.5,0.20523,0.00014,16.10126]
[1779939875541,34.92,73326.87,0.5,0.20523,0.00014,16.10126]
[1779939876165,34.92,73328.49,0.5,0.20548,0.00014,16.11286]
[1779939876960,34.92,73328.49,0.5,0.20548,0.00014,16.11286]
[1779939876971,34.92,73328.49,0.5,0.20548,0.00014,16.11286]
[1779939876991,34.92,73328.49,0.5,0.20548,0.00014,16.11286]
[1779939877172,34.92,73328.39,0.5,0.20547,0.00014,16.11247]
[1779939877410,34.92,73328.39,0.5,0.20547,0.00014,16.11247]
[1779939877420,34.92,73328.39,0.5,0.20547,0.00014,16.11247]
[1779939877851,34.92,73328.39,0.5,0.20547,0.00014,16.11247]
[1779939878180,34.92,73332.03,0.5,0.206,0.00014,16.13795]
[1779939878521,34.92,73332.03,0.5,0.206,0.00014,16.13795]
[1779939878816,34.92,73332.03,0.5,0.206,0.00014,16.13795]
[1779939879208,34.92,73332.03,0.5,0.206,0.00014,16.13795]
[1779939879222,34.92,73361.33,0.5,0.21025,0.00015,16.34032]
[1779939879722,34.92,73361.33,0.5,0.21025,0.00015,16.34032]
[1779939880193,34.93,73361.33,0.5,0.21026,0.00015,16.34065]
[1779939880825,34.93,73361.33,0.5,0.21026,0.00015,16.34065]
[1779939881018,34.93,73361.33,0.5,0.21026,0.00015,16.34065]
[1779939881260,34.93,73361.33,0.5,0.21026,0.00015,16.34065]
[1779939881287,34.93,73348.27,0.5,0.20837,0.00015,16.25094]
[1779939881338,34.93,73348.27,0.5,0.20837,0.00015,16.25094]
[1779939883161,34.93,73348.61,0.5,0.20842,0.00015,16.2535]
[1779939883205,34.93,73348.61,0.5,0.20842,0.00015,16.2535]
[1779939883272,34.93,73347.56,0.5,0.20827,0.00014,16.24651]
[1779939885202,34.93,73347.56,0.5,0.20828,0.00014,16.24694]
[1779939885287,34.93,73352.65,0.5,0.20903,0.00015,16.28241]
[1779939885618,34.93,73352.65,0.5,0.20903,0.00015,16.28241]
[1779939885637,34.93,73352.65,0.5,0.20903,0.00015,16.28241]
[1779939885670,34.93,73352.65,0.5,0.20903,0.00015,16.28241]
[1779939886235,34.93,73352.65,0.5,0.20904,0.00015,16.28281]
[1779939887189,34.93,73352.65,0.5,0.20904,0.00015,16.28281]
[1779939887231,34.93,73352.65,0.5,0.20904,0.00015,16.28281]
[1779939887269,34.93,73358.0,0.5,0.20982,0.00015,16.32003]
[1779939888857,34.93,73358.0,0.5,0.20983,0.00015,16.32047]
[1779939888933,34.93,73358.0,0.5,0.20983,0.00015,16.32047]
[1779939889227,34.93,73358.0,0.5,0.20983,0.00015,16.32047]
[1779939889260,34.94,73356.16,0.5,0.20957,0.00015,16.30818]
[1779939893316,34.94,73356.24,0.5,0.20961,0.00015,16.30964]
[1779939893340,34.94,73359.21,0.5,0.21004,0.00015,16.33029]
[1779939896534,34.94,73350.56,0.5,0.2088,0.00015,16.27149]
[1779939897032,34.94,73350.56,0.5,0.2088,0.00015,16.27149]
[1779939897124,34.94,73350.56,0.5,0.2088,0.00015,16.27149]
[1779939897222,34.94,73341.58,0.5,0.20751,0.00014,16.2099]
[1779939897413,34.94,73341.58,0.5,0.20751,0.00014,16.2099]
[1779939897463,34.94,73341.58,0.5,0.20751,0.00014,16.2099]
[1779939897772,34.94,73330.81,0.5,0.20595,0.00014,16.13555]
[1779939900518,34.94,73327.08,0.5,0.20543,0.00014,16.11036]
[1779939900574,34.94,73330.67,0.5,0.20595,0.00014,16.13553]
[1779939901600,34.94,73330.67,0.5,0.20595,0.00014,16.13553]
[1779939901625,34.94,73330.67,0.5,0.20595,0.00014,16.13553]
[1779939901641,34.94,73330.67,0.5,0.20595,0.00014,16.13553]
[1779939901760,34.94,73330.67,0.5,0.20595,0.00014,16.13553]
[1779939901862,34.95,73328.86,0.5,0.20571,0.00014,16.12397]
[1779939902899,34.95,73328.86,0.5,0.20571,0.00014,16.12397]
[1779939902906,34.95,73328.86,0.5,0.20571,0.00014,16.12397]
[1779939902935,34.95,73328.86,0.5,0.20571,0.00014,16.12397]
[1779939903291,34.95,73328.86,0.5,0.20571,0.00014,16.12397]
[1779939902937,34.95,73330.95,0.5,0.20602,0.00014,16.1389]
[1779939903557,34.95,73330.95,0.5,0.20602,0.00014,16.1389]
[1779939903574,34.95,73330.95,0.5,0.20602,0.00014,16.1389]
[1779939903610,34.95,73330.95,0.5,0.20602,0.00014,16.1389]
[1779939903856,34.95,73328.5,0.5,0.20568,0.00014,16.12244]
[1779939905160,34.95,73328.5,0.5,0.20568,0.00014,16.12244]
[1779939905169,34.95,73328.5,0.5,0.20568,0.00014,16.12244]
[1779939905184,34.95,73328.5,0.5,0.20568,0.00014,16.12244]
[1779939905251,34.95,73333.55,0.5,0.20642,0.00014,16.15781]
[1779939906304,34.95,73341.62,0.5,0.20759,0.00014,16.21394]
[1779939906498,34.95,73341.62,0.5,0.20759,0.00014,16.21394]
[1779939906541,34.95,73341.62,0.5,0.20759,0.00014,16.21394]
[1779939906848,34.95,73347.33,0.5,0.20843,0.00014,16.25367]
[1779939907467,34.95,73347.33,0.5,0.20843,0.00014,16.25367]
[1779939907493,34.95,73347.33,0.5,0.20843,0.00014,16.25367]
[1779939907507,34.95,73347.33,0.5,0.20843,0.00014,16.25367]
[1779939907667,34.95,73347.33,0.5,0.20843,0.00014,16.25367]
[1779939907684,34.95,73347.33,0.5,0.20843,0.00014,16.25367]
[1779939907719,34.95,73347.33,0.5,0.20843,0.00014,16.25367]
[1779939907962,34.96,73356.6,0.5,0.20978,0.00015,16.31778]
[1779939908656,34.96,73356.6,0.5,0.20978,0.00015,16.31778]
[1779939909091,34.96,73356.6,0.5,0.20978,0.00015,16.31778]
[1779939909250,34.96,73370.44,0.5,0.21181,0.00015,16.41304]
[1779939909546,34.96,73370.44,0.5,0.21181,0.00015,16.41304]
[1779939909565,34.96,73370.44,0.5,0.21181,0.00015,16.41304]
[1779939909707,34.96,73378.05,0.5,0.21292,0.00015,16.46516]
[1779939911751,34.96,73383.9,0.5,0.2138,0.00015,16.50587]
[1779939911784,34.96,73383.9,0.5,0.2138,0.00015,16.50587]
[1779939911865,34.96,73383.9,0.5,0.2138,0.00015,16.50612]
[1779939912500,34.96,73383.9,0.5,0.2138,0.00015,16.50612]
[1779939913802,34.96,73382.63,0.5,0.21361,0.00015,16.49744]
[1779939913808,34.96,73382.63,0.5,0.21361,0.00015,16.49744]
[1779939914320,34.96,73384.06,0.5,0.21383,0.00015,16.50769]
[1779939914934,34.96,73384.06,0.5,0.21383,0.00015,16.50769]
[1779939915656,34.96,73384.16,0.5,0.21385,0.00015,16.50853]
[1779939915667,34.96,73384.16,0.5,0.21385,0.00015,16.50853]
[1779939916207,34.96,73372.76,0.5,0.21218,0.00015,16.43062]
[1779939921638,34.96,73375.17,0.5,0.21255,0.00015,16.44783]
[1779939925069,34.97,73384.18,0.5,0.2139,0.00015,16.51047]
[1779939926017,34.97,73384.18,0.5,0.2139,0.00015,16.51047]
[1779939926029,34.97,73385.59,0.5,0.21411,0.00015,16.52031]
[1779939928148,34.97,73385.59,0.5,0.21411,0.00015,16.52031]
[1779939928154,34.97,73385.59,0.5,0.21411,0.00015,16.52031]
[1779939928167,34.97,73387.01,0.5,0.21433,0.00015,16.53038]
[1779939931849,34.97,73393.11,0.5,0.2152,0.00015,16.5682]
[1779939932068,34.97,73393.11,0.5,0.2152,0.00015,16.5682]
[1779939932323,34.97,73394.68,0.5,0.21543,0.00015,16.57903]
[1779939934301,34.97,73394.68,0.5,0.21543,0.00015,16.57903]
[1779939934329,34.97,73398.44,0.5,0.21599,0.00015,16.60488]
[1779939935248,34.97,73398.44,0.5,0.21599,0.00015,16.60488]
[1779939936140,34.97,73398.96,0.5,0.21607,0.00015,16.60856]
[1779939936224,34.97,73398.84,0.5,0.21606,0.00015,16.60788]
[1779939939209,34.97,73411.79,0.5,0.21799,0.00015,16.69629]
[1779939941288,34.97,73411.79,0.5,0.21799,0.00015,16.69629]
[1779939941325,34.98,73412.0,0.5,0.21802,0.00015,16.69781]
[1779939946331,34.98,73419.28,0.5,0.21911,0.00015,16.74735]
[1779939947415,34.98,73426.97,0.5,0.22026,0.00015,16.79946]
[1779939948647,34.98,73426.17,0.5,0.22014,0.00015,16.79411]
[1779939948664,34.98,73426.17,0.5,0.22014,0.00015,16.79411]
[1779939950693,34.98,73426.96,0.5,0.22026,0.00015,16.79959]
[1779939950700,34.98,73426.96,0.5,0.22026,0.00015,16.79959]
[1779939953059,34.98,73430.71,0.5,0.22082,0.00015,16.82518]
[1779939953110,34.98,73430.71,0.5,0.22082,0.00015,16.82518]
[1779939953129,34.98,73430.71,0.5,0.22082,0.00015,16.82518]
[1779939954190,34.98,73433.19,0.5,0.2212,0.00015,16.84203]
[1779939954315,34.98,73445.22,0.5,0.22301,0.00015,16.92321]
[1779939954802,34.98,73445.22,0.5,0.22301,0.00015,16.92321]
[1779939954809,34.98,73445.22,0.5,0.22301,0.00015,16.92321]
[1779939955349,34.98,73445.83,0.5,0.2231,0.00015,16.92735]
[1779939959282,34.98,73447.46,0.5,0.22334,0.00015,16.9384]
[1779939959325,34.98,73453.98,0.5,0.22433,0.00015,16.98224]
[1779939961995,34.98,73461.49,0.5,0.22546,0.00015,17.03245]
[1779939963301,34.98,73461.49,0.5,0.22546,0.00015,17.03245]
[1779939963314,34.98,73462.03,0.5,0.22554,0.00015,17.03598]
[1779939964140,34.98,73452.15,0.5,0.22404,0.00015,16.96959]
[1779939965247,34.98,73440.15,0.5,0.22224,0.00015,16.88881]
[1779939969125,34.98,73432.75,0.5,0.22113,0.00015,16.83916]
[1779939971194,34.98,73435.93,0.5,0.22162,0.00015,16.86088]
[1779939973469,34.98,73446.38,0.5,0.22319,0.00015,16.93158]
[1779939974689,34.98,73438.4,0.5,0.22199,0.00015,16.87782]
[1779939975282,34.98,73438.4,0.5,0.22199,0.00015,16.87782]
[1779939976081,34.98,73436.13,0.5,0.22165,0.00015,16.8625]
[1779939976344,34.98,73421.39,0.5,0.21945,0.00015,16.76292]
[1779939980962,34.98,73422.36,0.5,0.21959,0.00015,16.76909]
[1779939980968,34.98,73422.36,0.5,0.21959,0.00015,16.76909]
[1779939981348,34.98,73424.97,0.5,0.21997,0.00015,16.78669]
[1779939986382,34.98,73420.91,0.5,0.21936,0.00015,16.75891]
[1779939988450,34.98,73429.05,0.5,0.22057,0.00015,16.81382]
[1779939993458,34.98,73429.55,0.5,0.2206,0.00015,16.81241]
[1779939994419,34.98,73437.85,0.5,0.22184,0.00015,16.86836]
[1779939995424,34.98,73449.38,0.5,0.22357,0.00015,16.94603]
[1779939995773,34.98,73449.38,0.5,0.22357,0.00015,16.94603]
[1779939996332,34.98,73447.76,0.5,0.22333,0.00015,16.93521]
[1779940001354,34.98,73442.76,0.5,0.22258,0.00015,16.9015]
[1779940001392,34.98,73434.87,0.5,0.22139,0.00015,16.84829]
[1779940003420,34.97,73425.71,0.5,0.22002,0.00015,16.78628]
[1779940003990,34.97,73425.71,0.5,0.22002,0.00015,16.78628]
[1779940004000,34.97,73425.71,0.5,0.22002,0.00015,16.78628]
[1779940004353,34.97,73422.95,0.5,0.21961,0.00015,16.76759]
[1779940009381,34.98,73425.46,0.5,0.21999,0.00015,16.78476]
[1779940014401,34.98,73430.5,0.5,0.22075,0.00015,16.81907]
[1779940019426,34.98,73431.21,0.5,0.22086,0.00015,16.82402]
[1779940024426,34.98,73430.72,0.5,0.22079,0.00015,16.82087]
[1779940029516,34.98,73424.57,0.5,0.21987,0.00015,16.77953]
[1779940031092,34.98,73417.09,0.5,0.21876,0.00015,16.72891]
[1779940031416,34.98,73398.21,0.5,0.21596,0.00015,16.6006]
[1779940031521,34.98,73398.21,0.5,0.21596,0.00015,16.6006]
[1779940032037,34.98,73398.21,0.5,0.21596,0.00015,16.6006]
[1779940032082,34.98,73398.21,0.5,0.21596,0.00015,16.6006]
[1779940032164,34.98,73398.21,0.5,0.21596,0.00015,16.6006]
[1779940032460,34.98,73398.21,0.5,0.21596,0.00015,16.6006]
[1779940032396,34.98,73398.21,0.5,0.21596,0.00015,16.60062]
[1779940032635,34.98,73398.21,0.5,0.21596,0.00015,16.60062]
[1779940032805,34.98,73398.21,0.5,0.21596,0.00015,16.60062]
[1779940033470,34.98,73398.21,0.5,0.21596,0.00015,16.60062]
[1779940033402,34.98,73389.27,0.5,0.21464,0.00015,16.53973]
[1779940034315,34.98,73389.27,0.5,0.21464,0.00015,16.53973]
[1779940034346,34.98,73389.27,0.5,0.21464,0.00015,16.53973]
[1779940034378,34.98,73389.27,0.5,0.21464,0.00015,16.53973]
[1779940034409,34.98,73385.89,0.5,0.21415,0.00015,16.51676]
[1779940035078,34.98,73385.89,0.5,0.21415,0.00015,16.51676]
[1779940035168,34.98,73385.89,0.5,0.21415,0.00015,16.51676]
[1779940035415,34.98,73384.51,0.5,0.21394,0.00015,16.50746]
[1779940038830,34.98,73386.36,0.5,0.21422,0.00015,16.52034]
[1779940039471,34.98,73384.6,0.5,0.21397,0.00015,16.50843]
[1779940044481,34.98,73381.85,0.5,0.21357,0.00015,16.48984]
[1779940046533,34.98,73373.1,0.5,0.21229,0.00015,16.43031]
[1779940048683,34.98,73376.92,0.5,0.21286,0.00015,16.45698]
[1779940049485,34.98,73392.57,0.5,0.21516,0.00015,16.56382]
[1779940050369,34.98,73392.57,0.5,0.21516,0.00015,16.56382]
[1779940050398,34.98,73392.57,0.5,0.21516,0.00015,16.56382]
[1779940050399,34.98,73394.26,0.5,0.21541,0.00015,16.57547]
[1779940050763,34.98,73394.26,0.5,0.21541,0.00015,16.57547]
[1779940050804,34.98,73394.26,0.5,0.21541,0.00015,16.57547]
[1779940052743,34.98,73389.36,0.5,0.21466,0.00015,16.53782]
[1779940052779,34.98,73389.36,0.5,0.21466,0.00015,16.53782]
[1779940052825,34.98,73379.6,0.5,0.21322,0.00015,16.47132]
[1779940055101,34.99,73378.71,0.5,0.2131,0.00015,16.46566]
[1779940055127,34.99,73378.71,0.5,0.2131,0.00015,16.46566]
[1779940055411,34.99,73375.18,0.5,0.21259,0.00015,16.44174]
[1779940059480,34.99,73382.92,0.5,0.21375,0.00015,16.49551]
[1779940064502,34.99,73379.39,0.5,0.21324,0.00015,16.47191]
[1779940066416,34.99,73357.0,0.5,0.20997,0.00015,16.31883]
[1779940066614,34.99,73357.0,0.5,0.20997,0.00015,16.31883]
[1779940067339,34.99,73320.76,0.5,0.20476,0.00014,16.07001]
[1779940067838,34.99,73320.76,0.5,0.20476,0.00014,16.07001]
[1779940067924,34.99,73320.76,0.5,0.20476,0.00014,16.07001]
[1779940067935,34.99,73320.76,0.5,0.20476,0.00014,16.07001]
[1779940068048,34.99,73320.76,0.5,0.20476,0.00014,16.07001]
[1779940068139,34.99,73320.76,0.5,0.20476,0.00014,16.07001]
[1779940068191,34.99,73320.76,0.5,0.20476,0.00014,16.07001]
[1779940068301,34.99,73320.76,0.5,0.20476,0.00014,16.07001]
[1779940068330,34.99,73320.76,0.5,0.20476,0.00014,16.07001]
[1779940068364,34.99,73320.76,0.5,0.20476,0.00014,16.07001]
[1779940068431,34.99,73309.43,0.5,0.20314,0.00014,15.99163]
[1779940069098,34.99,73309.43,0.5,0.20314,0.00014,15.99163]
[1779940069109,34.99,73309.43,0.5,0.20314,0.00014,15.99163]
[1779940069118,34.99,73309.43,0.5,0.20314,0.00014,15.99163]
[1779940069133,34.99,73309.43,0.5,0.20314,0.00014,15.99163]
[1779940069176,35.0,73309.27,0.5,0.20312,0.00014,15.99077]
[1779940069544,35.0,73309.27,0.5,0.20312,0.00014,15.99077]
[1779940069601,35.0,73309.27,0.5,0.20312,0.00014,15.99077]
[1779940069625,35.0,73309.27,0.5,0.20312,0.00014,15.99077]
[1779940069669,35.0,73309.27,0.5,0.20312,0.00014,15.99077]
[1779940071272,35.0,73309.27,0.5,0.20312,0.00014,15.99077]
[1779940071352,35.0,73315.56,0.5,0.20403,0.00014,16.03488]
[1779940075274,35.0,73325.07,0.5,0.20541,0.00014,16.10146]
[1779940075689,35.0,73325.07,0.5,0.20541,0.00014,16.10146]
[1779940075720,35.0,73325.07,0.5,0.20541,0.00014,16.10146]
[1779940076158,35.0,73325.07,0.5,0.20541,0.00014,16.10146]
[1779940076171,35.0,73325.07,0.5,0.20541,0.00014,16.10146]
[1779940076214,35.0,73325.07,0.5,0.20541,0.00014,16.10146]
[1779940076217,35.0,73325.78,0.5,0.20552,0.00014,16.1065]
[1779940077369,35.0,73325.78,0.5,0.20552,0.00014,16.1065]
[1779940077507,35.0,73329.02,0.5,0.20599,0.00014,16.12901]
[1779940077737,35.0,73329.02,0.5,0.20599,0.00014,16.12901]
[1779940077762,35.0,73329.02,0.5,0.20599,0.00014,16.12901]
[1779940077772,35.0,73329.02,0.5,0.20599,0.00014,16.12901]
[1779940077839,35.0,73329.02,0.5,0.20599,0.00014,16.12901]
[1779940077908,35.0,73329.02,0.5,0.20599,0.00014,16.12901]
[1779940077957,35.0,73329.02,0.5,0.20599,0.00014,16.12901]
[1779940078294,35.0,73329.02,0.5,0.20599,0.00014,16.12901]
[1779940078311,35.0,73329.02,0.5,0.20599,0.00014,16.12901]
[1779940078381,35.0,73343.75,0.5,0.20812,0.00014,16.23072]
[1779940078681,35.0,73343.75,0.5,0.20812,0.00014,16.23072]
[1779940078692,35.0,73343.75,0.5,0.20812,0.00014,16.23072]
[1779940078786,35.0,73343.75,0.5,0.20812,0.00014,16.23072]
[1779940078811,35.0,73343.75,0.5,0.20812,0.00014,16.23072]
[1779940078820,35.0,73343.75,0.5,0.20812,0.00014,16.23072]
[1779940078850,35.0,73353.02,0.5,0.20946,0.00015,16.29444]
[1779940079738,35.0,73353.02,0.5,0.20946,0.00015,16.29444]
[1779940080005,35.0,73353.02,0.5,0.20946,0.00015,16.29444]
[1779940080031,35.0,73353.02,0.5,0.20946,0.00015,16.29444]
[1779940080048,35.0,73353.02,0.5,0.20946,0.00015,16.29444]
[1779940080297,35.0,73353.02,0.5,0.20946,0.00015,16.29444]
[1779940080329,35.0,73356.81,0.5,0.21002,0.00015,16.32079]
[1779940081748,35.0,73355.47,0.5,0.20983,0.00015,16.31171]
[1779940081753,35.0,73355.47,0.5,0.20983,0.00015,16.31171]
[1779940081810,35.0,73355.47,0.5,0.20983,0.00015,16.31171]
[1779940081866,35.0,73362.21,0.5,0.21081,0.00015,16.35794]
[1779940085873,35.01,73366.1,0.5,0.21139,0.00015,16.38552]
[1779940086506,35.01,73366.1,0.5,0.21139,0.00015,16.38552]
[1779940085874,35.01,73365.25,0.5,0.21128,0.00015,16.37998]
[1779940087523,35.01,73360.93,0.5,0.21066,0.00015,16.35095]
[1779940087956,35.01,73360.93,0.5,0.21066,0.00015,16.35095]
[1779940088486,35.01,73357.71,0.5,0.21019,0.00015,16.32905]
[1779940089556,35.01,73357.56,0.5,0.21018,0.00015,16.32816]
[1779940089967,35.01,73357.56,0.5,0.21018,0.00015,16.32816]
[1779940090414,35.01,73357.56,0.5,0.21018,0.00015,16.32816]
[1779940090495,35.01,73357.97,0.5,0.21024,0.00015,16.3311]
[1779940092025,35.01,73362.35,0.5,0.21088,0.00015,16.36146]
[1779940092039,35.01,73362.35,0.5,0.21088,0.00015,16.36146]
[1779940092126,35.01,73366.91,0.5,0.21155,0.00015,16.39292]
[1779940097532,35.01,73368.41,0.5,0.21179,0.00015,16.40395]
[1779940099796,35.02,73368.27,0.5,0.21178,0.00015,16.40372]
[1779940106470,35.02,73360.1,0.5,0.21062,0.00015,16.34905]
[1779940107139,35.02,73347.37,0.5,0.20878,0.00014,16.26215]
[1779940110499,35.03,73359.81,0.5,0.21062,0.00015,16.3488]
[1779940114403,35.03,73359.92,0.5,0.21061,0.00015,16.34568]
[1779940122361,35.03,73370.93,0.5,0.21225,0.00015,16.4226]
[1779940122934,35.03,73365.01,0.5,0.21139,0.00015,16.38237]
[1779940125070,35.03,73351.85,0.5,0.20948,0.00015,16.29249]
[1779940127080,35.04,73342.27,0.5,0.2081,0.00014,16.22711]
[1779940129260,35.04,73356.28,0.5,0.21015,0.00015,16.32422]
[1779940134305,35.04,73358.27,0.5,0.21046,0.00015,16.33853]
[1779940140170,35.05,73354.01,0.5,0.20987,0.00015,16.31095]
[1779940141304,35.05,73354.01,0.5,0.20987,0.00015,16.31095]
[1779940141510,35.05,73359.07,0.5,0.21061,0.00015,16.34584]
[1779940144124,35.05,73364.99,0.5,0.21148,0.00015,16.38672]
[1779940144136,35.05,73364.99,0.5,0.21148,0.00015,16.38672]
[1779940144140,35.05,73364.99,0.5,0.21148,0.00015,16.38672]
[1779940144542,35.05,73365.38,0.5,0.21154,0.00015,16.38952]
[1779940144865,35.05,73365.38,0.5,0.21154,0.00015,16.38952]
[1779940145612,35.05,73374.92,0.5,0.21294,0.00015,16.45467]
[1779940146819,35.05,73376.33,0.5,0.21314,0.00015,16.46434]
[1779940147440,35.05,73376.67,0.5,0.21319,0.00015,16.46663]
[1779940148541,35.05,73376.67,0.5,0.21319,0.00015,16.46663]
[1779940148562,35.05,73376.67,0.5,0.21319,0.00015,16.46663]
[1779940148622,35.05,73380.03,0.5,0.21369,0.00015,16.48951]
[1779940148849,35.05,73380.03,0.5,0.21369,0.00015,16.48951]
[1779940151469,35.05,73367.07,0.5,0.21179,0.00015,16.40113]
[1779940157041,35.05,73367.35,0.5,0.21185,0.00015,16.40382]
[1779940162324,35.05,73370.87,0.5,0.21238,0.00015,16.42874]
[1779940166916,35.06,73374.93,0.5,0.21299,0.00015,16.45697]
[1779940167566,35.06,73376.18,0.5,0.21317,0.00015,16.46561]
[1779940170280,35.06,73376.06,0.5,0.21316,0.00015,16.46508]
[1779940170594,35.06,73372.42,0.5,0.21263,0.00015,16.44031]
[1779940171597,35.06,73364.91,0.5,0.2115,0.00015,16.38476]
[1779940173697,35.06,73363.56,0.5,0.21131,0.00015,16.37587]
[1779940178719,35.06,73356.93,0.5,0.21037,0.00015,16.3317]
[1779940181658,35.06,73357.0,0.5,0.21039,0.00015,16.33269]
[1779940186673,35.07,73355.1,0.5,0.21012,0.00015,16.32006]
[1779940187399,35.07,73353.93,0.5,0.20996,0.00015,16.31208]
[1779940188130,35.07,73353.91,0.5,0.20995,0.00015,16.31195]
[1779940188292,35.07,73353.91,0.5,0.20995,0.00015,16.31195]
[1779940188539,35.07,73315.03,0.5,0.20435,0.00014,16.04469]
[1779940188875,35.07,73315.03,0.5,0.20435,0.00014,16.04469]
[1779940188909,35.07,73315.03,0.5,0.20435,0.00014,16.04469]
[1779940189037,35.07,73315.03,0.5,0.20435,0.00014,16.04469]
[1779940189532,35.07,73315.03,0.5,0.20435,0.00014,16.04469]
[1779940192650,35.07,73318.52,0.5,0.20486,0.00014,16.06915]
[1779940192653,35.07,73318.52,0.5,0.20486,0.00014,16.06915]
[1779940192674,35.07,73308.88,0.5,0.20349,0.00014,16.00279]
[1779940192688,35.07,73308.88,0.5,0.20349,0.00014,16.00279]
[1779940194006,35.07,73308.88,0.5,0.20349,0.00014,16.00289]
[1779940194012,35.07,73308.88,0.5,0.20349,0.00014,16.00289]
[1779940194038,35.07,73308.88,0.5,0.20349,0.00014,16.00289]
[1779940194205,35.07,73308.88,0.5,0.20349,0.00014,16.00289]
[1779940194249,35.07,73308.88,0.5,0.20349,0.00014,16.00289]
[1779940194578,35.07,73301.87,0.5,0.20249,0.00014,15.95458]
[1779940196089,35.07,73301.37,0.5,0.20243,0.00014,15.95131]
[1779940196113,35.07,73301.37,0.5,0.20243,0.00014,15.95131]
[1779940196679,35.07,73302.6,0.5,0.20261,0.00014,15.96001]
[1779940198087,35.07,73302.6,0.5,0.20261,0.00014,15.9602]
[1779940198107,35.07,73302.6,0.5,0.20261,0.00014,15.9602]
[1779940198659,35.07,73307.79,0.5,0.20335,0.00014,15.99625]
[1779940200124,35.07,73307.79,0.5,0.20336,0.00014,15.99641]
[1779940200143,35.07,73307.79,0.5,0.20336,0.00014,15.99641]
[1779940200211,35.07,73307.79,0.5,0.20336,0.00014,15.99641]
[1779940200630,35.07,73307.48,0.5,0.20332,0.00014,15.99444]
[1779940202164,35.07,73307.57,0.5,0.20333,0.00014,15.99523]
[1779940202184,35.07,73307.57,0.5,0.20333,0.00014,15.99523]
[1779940202647,35.07,73308.36,0.5,0.20345,0.00014,16.00101]
[1779940204216,35.07,73310.04,0.5,0.2037,0.00014,16.013]
[1779940204225,35.07,73310.04,0.5,0.2037,0.00014,16.013]
[1779940204415,35.07,73310.04,0.5,0.2037,0.00014,16.013]
[1779940204440,35.07,73310.04,0.5,0.2037,0.00014,16.013]
[1779940204660,35.08,73311.13,0.5,0.20386,0.00014,16.02091]
[1779940206252,35.08,73312.0,0.5,0.204,0.00014,16.0273]
[1779940206283,35.08,73312.0,0.5,0.204,0.00014,16.0273]
[1779940206673,35.08,73313.79,0.5,0.20426,0.00014,16.04002]
[1779940208300,35.08,73314.38,0.5,0.20435,0.00014,16.04445]
[1779940208687,35.08,73313.13,0.5,0.20418,0.00014,16.03618]
[1779940212402,35.08,73316.98,0.5,0.20475,0.00014,16.06379]
[1779940212407,35.08,73316.98,0.5,0.20475,0.00014,16.06379]
[1779940212421,35.08,73316.98,0.5,0.20475,0.00014,16.06379]
[1779940216495,35.09,73317.14,0.5,0.2048,0.00014,16.0661]
[1779940216508,35.09,73317.14,0.5,0.2048,0.00014,16.0661]
[1779940218985,35.09,73310.76,0.5,0.20391,0.00014,16.02319]
[1779940218997,35.09,73310.76,0.5,0.20391,0.00014,16.02319]
[1779940219030,35.09,73310.76,0.5,0.20391,0.00014,16.02319]
[1779940219678,35.09,73310.76,0.5,0.20391,0.00014,16.02319]
[1779940220600,35.09,73304.54,0.5,0.20304,0.00014,15.98065]
[1779940220681,35.09,73296.79,0.5,0.20194,0.00014,15.92747]
[1779940223017,35.1,73293.91,0.5,0.20155,0.00014,15.90845]
[1779940223028,35.1,73293.91,0.5,0.20155,0.00014,15.90845]
[1779940223059,35.1,73293.91,0.5,0.20155,0.00014,15.90845]
[1779940223065,35.1,73293.91,0.5,0.20155,0.00014,15.90845]
[1779940223316,35.1,73293.91,0.5,0.20155,0.00014,15.90845]
[1779940223341,35.1,73293.91,0.5,0.20155,0.00014,15.90845]
[1779940223352,35.1,73293.91,0.5,0.20155,0.00014,15.90845]
[1779940223390,35.1,73293.91,0.5,0.20155,0.00014,15.90845]
[1779940223520,35.1,73294.16,0.5,0.2016,0.00014,15.91065]
[1779940224303,35.1,73294.16,0.5,0.2016,0.00014,15.91065]
[1779940224473,35.1,73294.16,0.5,0.2016,0.00014,15.91065]
[1779940224693,35.1,73288.28,0.5,0.20078,0.00014,15.87043]
[1779940225375,35.1,73288.28,0.5,0.20078,0.00014,15.87043]
[1779940225403,35.1,73288.28,0.5,0.20078,0.00014,15.87043]
[1779940225566,35.1,73288.28,0.5,0.20078,0.00014,15.87043]
[1779940225651,35.1,73288.28,0.5,0.20078,0.00014,15.87043]
[1779940225732,35.1,73301.35,0.5,0.20263,0.00014,15.96082]
[1779940227124,35.1,73301.35,0.5,0.20263,0.00014,15.96082]
[1779940227178,35.1,73301.35,0.5,0.20263,0.00014,15.96082]
[1779940227197,35.1,73306.98,0.5,0.20345,0.00014,16.00082]
[1779940232909,35.11,73310.29,0.5,0.20391,0.00014,16.0203]
[1779940232941,35.11,73310.29,0.5,0.20391,0.00014,16.0203]
[1779940233042,35.11,73309.49,0.5,0.2038,0.00014,16.01511]
[1779940234955,35.11,73309.49,0.5,0.20381,0.00014,16.01528]
[1779940234978,35.11,73309.49,0.5,0.20381,0.00014,16.01528]
[1779940234999,35.11,73300.01,0.5,0.20246,0.00014,15.95006]
[1779940236951,35.11,73300.01,0.5,0.20247,0.00014,15.95031]
[1779940237748,35.11,73296.42,0.5,0.20197,0.00014,15.92606]
[1779940238409,35.11,73296.42,0.5,0.20197,0.00014,15.92606]
[1779940239033,35.11,73296.37,0.5,0.20197,0.00014,15.926]
[1779940241041,35.11,73297.82,0.5,0.20219,0.00014,15.93671]
[1779940241050,35.11,73297.82,0.5,0.20219,0.00014,15.93671]
[1779940242482,35.11,73297.79,0.5,0.20218,0.00014,15.9365]
[1779940242507,35.11,73297.79,0.5,0.20218,0.00014,15.9365]
[1779940242543,35.11,73303.82,0.5,0.20305,0.00014,15.97877]
[1779940243074,35.11,73303.82,0.5,0.20305,0.00014,15.97877]
[1779940243106,35.11,73303.82,0.5,0.20305,0.00014,15.97877]
[1779940243143,35.11,73303.9,0.5,0.20306,0.00014,15.97933]
[1779940245124,35.12,73303.9,0.5,0.20307,0.00014,15.97962]
[1779940245691,35.12,73307.27,0.5,0.20356,0.00014,16.00347]
[1779940246371,35.12,73307.27,0.5,0.20356,0.00014,16.00347]
[1779940246781,35.12,73307.27,0.5,0.20356,0.00014,16.00347]
[1779940248820,35.12,73309.2,0.5,0.20386,0.00014,16.01771]
[1779940253828,35.13,73307.62,0.5,0.20367,0.00014,16.00831]
[1779940255617,35.13,73310.99,0.5,0.20415,0.00014,16.03196]
[1779940256643,35.13,73311.53,0.5,0.20424,0.00014,16.0361]
[1779940256656,35.13,73311.53,0.5,0.20424,0.00014,16.0361]
[1779940256697,35.13,73311.53,0.5,0.20424,0.00014,16.0361]
[1779940256702,35.13,73317.93,0.5,0.20516,0.00014,16.08053]
[1779940257271,35.13,73317.93,0.5,0.20516,0.00014,16.08053]
[1779940257447,35.13,73317.93,0.5,0.20516,0.00014,16.08053]
[1779940257451,35.13,73317.93,0.5,0.20516,0.00014,16.08053]
[1779940257537,35.13,73317.93,0.5,0.20516,0.00014,16.08053]
[1779940257608,35.13,73322.48,0.5,0.20582,0.00014,16.11201]
[1779940258915,35.13,73323.92,0.5,0.20603,0.00014,16.12208]
[1779940258930,35.13,73323.92,0.5,0.20603,0.00014,16.12208]
[1779940258962,35.13,73323.92,0.5,0.20603,0.00014,16.12208]
[1779940259448,35.13,73323.92,0.5,0.20603,0.00014,16.12208]
[1779940259453,35.13,73323.92,0.5,0.20603,0.00014,16.12208]
[1779940259462,35.13,73323.92,0.5,0.20603,0.00014,16.12208]
[1779940259710,35.13,73322.38,0.5,0.20581,0.00014,16.11167]
[1779940260356,35.13,73322.38,0.5,0.20581,0.00014,16.11167]
[1779940260783,35.13,73323.37,0.5,0.20596,0.00014,16.11864]
[1779940263588,35.13,73320.77,0.5,0.20559,0.00014,16.10109]
[1779940263609,35.13,73320.77,0.5,0.20559,0.00014,16.10109]
[1779940263616,35.13,73319.53,0.5,0.20542,0.00014,16.09273]
[1779940265616,35.13,73319.53,0.5,0.20542,0.00014,16.09273]
[1779940265646,35.13,73319.53,0.5,0.20542,0.00014,16.09273]
[1779940265699,35.13,73318.97,0.5,0.20535,0.00014,16.08951]
[1779940267664,35.13,73318.97,0.5,0.20535,0.00014,16.08951]
[1779940267780,35.14,73318.79,0.5,0.20534,0.00014,16.08889]
[1779940271731,35.14,73317.61,0.5,0.20519,0.00014,16.08172]
[1779940271745,35.14,73317.61,0.5,0.20519,0.00014,16.08172]
[1779940271755,35.14,73317.61,0.5,0.20519,0.00014,16.08172]
[1779940274660,35.14,73316.88,0.5,0.20511,0.00014,16.07762]
[1779940274683,35.14,73316.88,0.5,0.20511,0.00014,16.07762]
[1779940274725,35.14,73321.42,0.5,0.20576,0.00014,16.10911]
[1779940274948,35.14,73321.42,0.5,0.20576,0.00014,16.10911]
[1779940275012,35.14,73321.42,0.5,0.20576,0.00014,16.10911]
[1779940275057,35.14,73321.42,0.5,0.20576,0.00014,16.10911]
[1779940275160,35.14,73321.42,0.5,0.20576,0.00014,16.10911]
[1779940275229,35.14,73321.42,0.5,0.20576,0.00014,16.10911]
[1779940275243,35.14,73343.38,0.5,0.20892,0.00014,16.25975]
[1779940275897,35.14,73343.38,0.5,0.20892,0.00014,16.25975]
[1779940276181,35.14,73343.38,0.5,0.20892,0.00014,16.2599]
[1779940277786,35.14,73343.38,0.5,0.20892,0.00014,16.2599]
[1779940278195,35.14,73349.82,0.5,0.20986,0.00014,16.30416]
[1779940279995,35.14,73350.31,0.5,0.20993,0.00014,16.3076]
[1779940280400,35.14,73349.73,0.5,0.20985,0.00014,16.30373]
[1779940284477,35.15,73337.56,0.5,0.2081,0.00014,16.22074]
[1779940284844,35.15,73337.56,0.5,0.2081,0.00014,16.22074]
[1779940284854,35.15,73337.56,0.5,0.2081,0.00014,16.22074]
[1779940285037,35.15,73337.56,0.5,0.2081,0.00014,16.22074]
[1779940285047,35.15,73337.56,0.5,0.2081,0.00014,16.22074]
[1779940285113,35.15,73337.56,0.5,0.2081,0.00014,16.22074]
[1779940285145,35.15,73337.56,0.5,0.2081,0.00014,16.22074]
[1779940285617,35.15,73337.56,0.5,0.2081,0.00014,16.22074]
[1779940285652,35.15,73337.56,0.5,0.2081,0.00014,16.22074]
[1779940285784,35.15,73337.56,0.5,0.2081,0.00014,16.22074]
[1779940285828,35.15,73337.56,0.5,0.2081,0.00014,16.22074]
[1779940285844,35.15,73325.64,0.5,0.20639,0.00014,16.13906]
[1779940286227,35.15,73325.64,0.5,0.20639,0.00014,16.13906]
[1779940286232,35.15,73325.64,0.5,0.20639,0.00014,16.13906]
[1779940286277,35.15,73325.64,0.5,0.20639,0.00014,16.13906]
[1779940287026,35.15,73325.64,0.5,0.20639,0.00014,16.13906]
[1779940287070,35.15,73325.64,0.5,0.20639,0.00014,16.13906]
[1779940287453,35.15,73325.64,0.5,0.20639,0.00014,16.13906]
[1779940287526,35.15,73323.37,0.5,0.20606,0.00014,16.12359]
[1779940289096,35.15,73321.12,0.5,0.20574,0.00014,16.10826]
[1779940289812,35.15,73315.53,0.5,0.20495,0.00014,16.07001]
[1779940291332,35.15,73308.22,0.5,0.20387,0.00014,16.01552]
[1779940292268,35.15,73308.22,0.5,0.20387,0.00014,16.01552]
[1779940292485,35.15,73307.41,0.5,0.20376,0.00014,16.01006]
[1779940294852,35.15,73306.44,0.5,0.20363,0.00014,16.0038]
[1779940294860,35.15,73306.44,0.5,0.20363,0.00014,16.0038]
[1779940294877,35.15,73306.44,0.5,0.20363,0.00014,16.0038]
[1779940295340,35.15,73305.17,0.5,0.20345,0.00014,15.9952]
[1779940296364,35.15,73305.17,0.5,0.20345,0.00014,15.9952]
[1779940296368,35.15,73305.17,0.5,0.20345,0.00014,15.9952]
[1779940296407,35.15,73305.17,0.5,0.20345,0.00014,15.9952]
[1779940296459,35.15,73303.94,0.5,0.20328,0.00014,15.98689]
[1779940297236,35.15,73303.94,0.5,0.20328,0.00014,15.98689]
[1779940297290,35.15,73303.94,0.5,0.20328,0.00014,15.98689]
[1779940297357,35.15,73303.94,0.5,0.20328,0.00014,15.98705]
[1779940298353,35.15,73303.94,0.5,0.20328,0.00014,15.98705]
[1779940298744,35.15,73302.38,0.5,0.20307,0.00014,15.97664]
[1779940299409,35.15,73302.38,0.5,0.20307,0.00014,15.97664]
[1779940299471,35.15,73302.38,0.5,0.20307,0.00014,15.97664]
[1779940299487,35.15,73302.38,0.5,0.20307,0.00014,15.97664]
[1779940299685,35.15,73302.38,0.5,0.20307,0.00014,15.97664]
[1779940299770,35.15,73302.38,0.5,0.20307,0.00014,15.97664]
[1779940300232,35.15,73303.43,0.5,0.20322,0.00014,15.98406]
[1779940300278,35.15,73303.43,0.5,0.20322,0.00014,15.98406]
[1779940300397,35.15,73303.43,0.5,0.20322,0.00014,15.98406]
[1779940300775,35.15,73296.76,0.5,0.20228,0.00014,15.93823]
[1779940302452,35.15,73299.31,0.5,0.20265,0.00014,15.95605]
[1779940302461,35.15,73299.31,0.5,0.20265,0.00014,15.95605]
[1779940302474,35.15,73299.31,0.5,0.20265,0.00014,15.95605]
[1779940302517,35.15,73299.31,0.5,0.20265,0.00014,15.95605]
[1779940302983,35.15,73301.28,0.5,0.20292,0.00014,15.96963]
[1779940303816,35.16,73296.54,0.5,0.20226,0.00014,15.93734]
[1779940304439,35.16,73296.54,0.5,0.20226,0.00014,15.93734]
[1779940304569,35.16,73296.54,0.5,0.20226,0.00014,15.93734]
[1779940304668,35.16,73296.54,0.5,0.20226,0.00014,15.93734]
[1779940304727,35.16,73296.54,0.5,0.20226,0.00014,15.93734]
[1779940304767,35.16,73296.54,0.5,0.20226,0.00014,15.93734]
[1779940304822,35.16,73291.09,0.5,0.20149,0.00014,15.89996]
[1779940305397,35.16,73291.09,0.5,0.20149,0.00014,15.89996]
[1779940305936,35.16,73296.67,0.5,0.20228,0.00014,15.93848]
[1779940306605,35.16,73296.67,0.5,0.20228,0.00014,15.93848]
[1779940306625,35.16,73296.67,0.5,0.20228,0.00014,15.93848]
[1779940306678,35.16,73302.62,0.5,0.20314,0.00014,15.98004]
[1779940308594,35.16,73302.62,0.5,0.20314,0.00014,15.98004]
[1779940308619,35.16,73302.62,0.5,0.20314,0.00014,15.98004]
[1779940308652,35.16,73301.39,0.5,0.20297,0.00014,15.97195]
[1779940310642,35.16,73301.39,0.5,0.20297,0.00014,15.97195]
[1779940310841,35.16,73300.75,0.5,0.20289,0.00014,15.96795]
[1779940314748,35.16,73299.84,0.5,0.20278,0.00014,15.96235]
[1779940314759,35.16,73299.84,0.5,0.20278,0.00014,15.96235]
[1779940314766,35.16,73299.84,0.5,0.20278,0.00014,15.96235]
[1779940315548,35.16,73300.29,0.5,0.20285,0.00014,15.96569]
[1779940315571,35.16,73300.29,0.5,0.20285,0.00014,15.96569]
[1779940315628,35.16,73300.82,0.5,0.20292,0.00014,15.96935]
[1779940316778,35.16,73300.82,0.5,0.20292,0.00014,15.96935]
[1779940316788,35.16,73300.82,0.5,0.20292,0.00014,15.96935]
[1779940316824,35.16,73300.82,0.5,0.20292,0.00014,15.96935]
[1779940316803,35.16,73298.36,0.5,0.20258,0.00014,15.95283]
[1779940318839,35.16,73298.36,0.5,0.20258,0.00014,15.95283]
[1779940318864,35.16,73298.36,0.5,0.20258,0.00014,15.95283]
[1779940318869,35.17,73299.93,0.5,0.20281,0.00014,15.96415]
[1779940320956,35.17,73300.58,0.5,0.20291,0.00014,15.96886]
[1779940321785,35.17,73290.64,0.5,0.20151,0.00014,15.90075]
[1779940322701,35.17,73290.64,0.5,0.20151,0.00014,15.90075]
[1779940322708,35.17,73290.64,0.5,0.20151,0.00014,15.90075]
[1779940322752,35.17,73290.64,0.5,0.20151,0.00014,15.90075]
[1779940322792,35.17,73281.99,0.5,0.2003,0.00014,15.84131]
[1779940322939,35.17,73281.99,0.5,0.2003,0.00014,15.84131]
[1779940322979,35.17,73281.99,0.5,0.2003,0.00014,15.84131]
[1779940323726,35.17,73261.47,0.5,0.19742,0.00014,15.69922]
[1779940324766,35.17,73261.47,0.5,0.19742,0.00014,15.69922]
[1779940324787,35.17,73249.8,0.5,0.1958,0.00014,15.61849]
[1779940324952,35.17,73249.8,0.5,0.1958,0.00014,15.61849]
[1779940325609,35.17,73249.8,0.5,0.1958,0.00014,15.61849]
[1779940325651,35.17,73249.8,0.5,0.1958,0.00014,15.61849]
[1779940325874,35.17,73246.37,0.5,0.19533,0.00014,15.59535]
[1779940326956,35.17,73247.07,0.5,0.19543,0.00014,15.60022]
[1779940327024,35.17,73247.07,0.5,0.19543,0.00014,15.60022]
[1779940327294,35.17,73247.07,0.5,0.19543,0.00014,15.60022]
[1779940327566,35.17,73247.07,0.5,0.19544,0.00014,15.60064]
[1779940329833,35.18,73256.63,0.5,0.19679,0.00014,15.66791]
[1779940331035,35.18,73256.44,0.5,0.19676,0.00014,15.6666]
[1779940331066,35.18,73256.44,0.5,0.19676,0.00014,15.6666]
[1779940331236,35.18,73256.44,0.5,0.19676,0.00014,15.6666]
[1779940331266,35.18,73256.44,0.5,0.19676,0.00014,15.6666]
[1779940331845,35.18,73256.44,0.5,0.19676,0.00014,15.6666]
[1779940331882,35.18,73256.74,0.5,0.19682,0.00014,15.66934]
[1779940331991,35.18,73256.74,0.5,0.19682,0.00014,15.66934]
[1779940332745,35.18,73275.11,0.5,0.19939,0.00014,15.79661]
[1779940334998,35.18,73275.87,0.5,0.19951,0.00014,15.80249]
[1779940335430,35.18,73275.87,0.5,0.19951,0.00014,15.80249]
[1779940335549,35.18,73275.87,0.5,0.19951,0.00014,15.80249]
[1779940335650,35.18,73276.75,0.5,0.19964,0.00014,15.80886]
[1779940337377,35.18,73276.75,0.5,0.19965,0.00014,15.80917]
[1779940337403,35.18,73276.75,0.5,0.19965,0.00014,15.80917]
[1779940337642,35.18,73277.77,0.5,0.1998,0.00014,15.8165]
[1779940338233,35.18,73277.77,0.5,0.1998,0.00014,15.8165]
[1779940338259,35.18,73277.77,0.5,0.1998,0.00014,15.8165]
[1779940338647,35.18,73276.19,0.5,0.19958,0.00014,15.80585]
[1779940339986,35.18,73274.67,0.5,0.19937,0.00014,15.79562]
[1779940340032,35.18,73274.67,0.5,0.19937,0.00014,15.79562]
[1779940340661,35.19,73277.39,0.5,0.19976,0.00014,15.81475]
[1779940341501,35.19,73277.39,0.5,0.19976,0.00014,15.81475]
[1779940341556,35.19,73277.39,0.5,0.19976,0.00014,15.81475]
[1779940341669,35.19,73278.27,0.5,0.19989,0.00014,15.8211]
[1779940343383,35.19,73275.85,0.5,0.19956,0.00014,15.80463]
[1779940343411,35.19,73275.85,0.5,0.19956,0.00014,15.80463]
[1779940343426,35.19,73275.85,0.5,0.19956,0.00014,15.80463]
[1779940343683,35.19,73275.6,0.5,0.19953,0.00014,15.80347]
[1779940344936,35.19,73274.97,0.5,0.19944,0.00014,15.79911]
[1779940345334,35.19,73274.97,0.5,0.19944,0.00014,15.79911]
[1779940345699,35.19,73274.88,0.5,0.19944,0.00014,15.79878]
[1779940346703,35.19,73285.75,0.5,0.20097,0.00014,15.87421]
[1779940347109,35.19,73285.75,0.5,0.20097,0.00014,15.87421]
[1779940347370,35.19,73285.75,0.5,0.20097,0.00014,15.87421]
[1779940347380,35.19,73285.75,0.5,0.20097,0.00014,15.87421]
[1779940347386,35.19,73285.75,0.5,0.20097,0.00014,15.87421]
[1779940347428,35.19,73285.75,0.5,0.20097,0.00014,15.87421]
[1779940347623,35.19,73285.75,0.5,0.20097,0.00014,15.87421]
[1779940347637,35.19,73285.75,0.5,0.20097,0.00014,15.87421]
[1779940347668,35.19,73285.75,0.5,0.20097,0.00014,15.87421]
[1779940347711,35.19,73289.53,0.5,0.20152,0.00014,15.90064]
[1779940348377,35.19,73289.53,0.5,0.20152,0.00014,15.90064]
[1779940348407,35.19,73289.53,0.5,0.20152,0.00014,15.90064]
[1779940348729,35.19,73289.55,0.5,0.20153,0.00014,15.9011]
[1779940350806,35.19,73288.79,0.5,0.20142,0.00014,15.89617]
[1779940350851,35.19,73288.79,0.5,0.20142,0.00014,15.89617]
[1779940350882,35.19,73282.9,0.5,0.2006,0.00014,15.85584]
[1779940351722,35.19,73282.9,0.5,0.2006,0.00014,15.85584]
[1779940351727,35.19,73282.9,0.5,0.2006,0.00014,15.85584]
[1779940351760,35.19,73282.9,0.5,0.2006,0.00014,15.85584]
[1779940351811,35.2,73277.54,0.5,0.19982,0.00014,15.81514]
[1779940357796,35.2,73275.06,0.5,0.1995,0.00014,15.79939]
[1779940357824,35.2,73275.06,0.5,0.1995,0.00014,15.79939]
[1779940357882,35.2,73275.06,0.5,0.1995,0.00014,15.79939]
[1779940357963,35.2,73265.46,0.5,0.19816,0.00014,15.73325]
[1779940358923,35.2,73265.46,0.5,0.19816,0.00014,15.73325]
[1779940358948,35.2,73265.46,0.5,0.19816,0.00014,15.73325]
[1779940358969,35.2,73267.72,0.5,0.19848,0.00014,15.74915]
[1779940359884,35.2,73267.72,0.5,0.19848,0.00014,15.74915]
[1779940359891,35.2,73267.72,0.5,0.19848,0.00014,15.74915]
[1779940359960,35.2,73274.68,0.5,0.19947,0.00014,15.79764]
[1779940361793,35.2,73275.14,0.5,0.19954,0.00014,15.80112]
[1779940361795,35.2,73275.14,0.5,0.19954,0.00014,15.80112]
[1779940361830,35.2,73275.14,0.5,0.19954,0.00014,15.80112]
[1779940361937,35.2,73275.14,0.5,0.19954,0.00014,15.80112]
[1779940361990,35.2,73275.14,0.5,0.19954,0.00014,15.80112]
[1779940361960,35.21,73277.62,0.5,0.1999,0.00014,15.81867]
[1779940362808,35.21,73277.62,0.5,0.1999,0.00014,15.81867]
[1779940363721,35.21,73277.99,0.5,0.19996,0.00014,15.82162]
[1779940363973,35.21,73277.99,0.5,0.19996,0.00014,15.82162]
[1779940364008,35.21,73310.94,0.5,0.20463,0.00014,16.04898]
[1779940364870,35.21,73310.94,0.5,0.20463,0.00014,16.04915]
[1779940365307,35.21,73310.94,0.5,0.20463,0.00014,16.04915]
[1779940365399,35.21,73310.94,0.5,0.20463,0.00014,16.04915]
[1779940365444,35.21,73310.94,0.5,0.20463,0.00014,16.04915]
[1779940365863,35.21,73322.3,0.5,0.20626,0.00014,16.12741]
[1779940366055,35.21,73322.3,0.5,0.20626,0.00014,16.12741]
[1779940367020,35.21,73323.25,0.5,0.2064,0.00014,16.1342]
[1779940369458,35.21,73320.91,0.5,0.20608,0.00014,16.11867]
[1779940369476,35.21,73320.91,0.5,0.20608,0.00014,16.11867]
[1779940370002,35.21,73319.37,0.5,0.20587,0.00014,16.10838]
[1779940370208,35.21,73319.37,0.5,0.20587,0.00014,16.10838]
[1779940370242,35.21,73319.37,0.5,0.20587,0.00014,16.10838]
[1779940370724,35.21,73319.37,0.5,0.20587,0.00014,16.10838]
[1779940370898,35.21,73319.37,0.5,0.20587,0.00014,16.10866]
[1779940371455,35.21,73319.37,0.5,0.20587,0.00014,16.10866]
[1779940371985,35.21,73318.55,0.5,0.20576,0.00014,16.10332]
[1779940372240,35.21,73318.55,0.5,0.20576,0.00014,16.10332]
[1779940372275,35.21,73318.55,0.5,0.20576,0.00014,16.10332]
[1779940372488,35.21,73318.55,0.5,0.20576,0.00014,16.10332]
[1779940372970,35.21,73282.19,0.5,0.2006,0.00014,15.85309]
[1779940373499,35.21,73282.19,0.5,0.2006,0.00014,15.85309]
[1779940373731,35.21,73282.19,0.5,0.2006,0.00014,15.85309]
[1779940373968,35.21,73282.19,0.5,0.2006,0.00014,15.85309]
[1779940374013,35.22,73238.43,0.5,0.1945,0.00014,15.55039]
[1779940374218,35.22,73238.43,0.5,0.1945,0.00014,15.55039]
[1779940374927,35.22,73238.43,0.5,0.1945,0.00014,15.55039]
[1779940375815,35.22,73238.43,0.5,0.1945,0.00014,15.55039]
[1779940375934,35.22,73240.52,0.5,0.19479,0.00014,15.56522]
[1779940376653,35.22,73240.52,0.5,0.19479,0.00014,15.56522]
[1779940376941,35.22,73243.9,0.5,0.19527,0.00014,15.58927]
[1779940379131,35.22,73245.14,0.5,0.19545,0.00014,15.59841]
[1779940379965,35.22,73244.86,0.5,0.19542,0.00014,15.59673]
[1779940381007,35.22,73244.86,0.5,0.19542,0.00014,15.59673]
[1779940381084,35.22,73249.06,0.5,0.196,0.00014,15.62586]
[1779940381766,35.22,73249.06,0.5,0.196,0.00014,15.62586]
[1779940381884,35.22,73249.06,0.5,0.196,0.00014,15.62586]
[1779940382000,35.22,73249.06,0.5,0.19601,0.00014,15.62635]
[1779940383005,35.22,73256.83,0.5,0.1971,0.00014,15.68036]
[1779940384178,35.22,73251.67,0.5,0.19638,0.00014,15.6448]
[1779940385217,35.22,73255.47,0.5,0.19691,0.00014,15.67113]
[1779940385277,35.22,73255.47,0.5,0.19691,0.00014,15.67113]
[1779940385512,35.22,73255.47,0.5,0.19691,0.00014,15.67113]
[1779940386025,35.22,73278.83,0.5,0.2002,0.00014,15.83327]
[1779940387032,35.22,73287.45,0.5,0.20142,0.00014,15.89291]
[1779940387392,35.22,73287.45,0.5,0.20142,0.00014,15.89291]
[1779940387496,35.22,73287.45,0.5,0.20142,0.00014,15.89291]
[1779940387539,35.22,73287.45,0.5,0.20142,0.00014,15.89291]
[1779940388038,35.23,73287.45,0.5,0.20142,0.00014,15.8931]
[1779940388278,35.23,73287.45,0.5,0.20142,0.00014,15.8931]
[1779940388322,35.23,73287.45,0.5,0.20142,0.00014,15.8931]
[1779940389048,35.23,73287.57,0.5,0.20144,0.00014,15.89412]
[1779940392865,35.23,73288.03,0.5,0.20151,0.00014,15.89766]
[1779940393947,35.23,73249.32,0.5,0.1961,0.00014,15.63044]
[1779940394187,35.23,73249.32,0.5,0.1961,0.00014,15.63044]
[1779940394424,35.23,73249.32,0.5,0.1961,0.00014,15.63044]
[1779940394503,35.23,73249.32,0.5,0.1961,0.00014,15.63044]
[1779940395088,35.23,73198.3,0.5,0.18909,0.00014,15.27601]
[1779940395362,35.23,73198.3,0.5,0.18909,0.00014,15.27601]
[1779940395531,35.23,73198.3,0.5,0.18909,0.00014,15.27601]
[1779940395640,35.23,73198.3,0.5,0.18909,0.00014,15.27601]
[1779940395767,35.23,73198.3,0.5,0.18909,0.00014,15.27601]
[1779940395889,35.23,73205.57,0.5,0.1901,0.00014,15.32757]
[1779940396209,35.23,73205.57,0.5,0.1901,0.00014,15.32757]
[1779940396317,35.23,73205.57,0.5,0.1901,0.00014,15.32757]
[1779940396381,35.23,73205.57,0.5,0.1901,0.00014,15.32757]
[1779940396449,35.23,73205.57,0.5,0.1901,0.00014,15.32757]
[1779940396511,35.23,73205.57,0.5,0.1901,0.00014,15.32757]
[1779940396770,35.23,73205.57,0.5,0.1901,0.00014,15.32757]
[1779940396864,35.23,73205.57,0.5,0.1901,0.00014,15.32757]
[1779940397068,35.23,73230.69,0.5,0.19355,0.00014,15.50254]
[1779940397484,35.23,73230.69,0.5,0.19355,0.00014,15.50254]
[1779940399876,35.23,73228.92,0.5,0.19332,0.00014,15.49093]
[1779940400539,35.24,73234.4,0.5,0.19408,0.00014,15.52936]
[1779940400889,35.24,73234.4,0.5,0.19408,0.00014,15.52936]
[1779940400995,35.24,73212.81,0.5,0.19112,0.00014,15.37954]
[1779940401199,35.24,73212.81,0.5,0.19112,0.00014,15.37954]
[1779940401248,35.24,73212.81,0.5,0.19112,0.00014,15.37954]
[1779940402034,35.24,73212.81,0.5,0.19112,0.00014,15.37954]
[1779940402049,35.24,73163.38,0.5,0.18444,0.00013,15.03492]
[1779940402790,35.24,73163.38,0.5,0.18444,0.00013,15.03492]
[1779940403059,35.24,73164.1,0.5,0.18454,0.00013,15.04049]
[1779940403366,35.24,73164.1,0.5,0.18454,0.00013,15.04049]
[1779940404036,35.24,73174.4,0.5,0.18593,0.00013,15.11288]
[1779940404809,35.24,73185.31,0.5,0.18741,0.00014,15.18936]
[1779940408208,35.24,73191.75,0.5,0.18831,0.00014,15.23549]
[1779940408229,35.24,73191.75,0.5,0.18831,0.00014,15.23549]
[1779940408513,35.25,73196.35,0.5,0.18894,0.00014,15.26786]
[1779940410881,35.25,73195.21,0.5,0.18879,0.00014,15.26031]
[1779940410921,35.25,73195.21,0.5,0.18879,0.00014,15.26031]
[1779940411022,35.25,73195.02,0.5,0.18873,0.00014,15.25499]
[1779940411989,35.25,73195.02,0.5,0.18873,0.00014,15.25499]
[1779940412042,35.25,73195.02,0.5,0.18873,0.00014,15.25499]
[1779940412043,35.25,73187.83,0.5,0.18776,0.00014,15.20523]
[1779940413284,35.25,73180.48,0.5,0.18678,0.00013,15.15431]
[1779940413317,35.25,73180.48,0.5,0.18678,0.00013,15.15431]
[1779940413977,35.25,73180.48,0.5,0.18678,0.00013,15.15431]
[1779940414021,35.25,73180.48,0.5,0.18678,0.00013,15.15431]
[1779940414112,35.25,73189.1,0.5,0.18795,0.00014,15.21495]
[1779940414868,35.25,73189.1,0.5,0.18795,0.00014,15.21495]
[1779940414918,35.25,73178.04,0.5,0.18647,0.00013,15.13811]
[1779940415605,35.25,73178.04,0.5,0.18647,0.00013,15.13811]
[1779940416061,35.25,73170.17,0.5,0.18542,0.00013,15.08358]
[1779940418536,35.26,73171.43,0.5,0.1856,0.00013,15.09332]
[1779940418566,35.26,73162.03,0.5,0.18435,0.00013,15.02794]
[1779940421842,35.26,73164.69,0.5,0.18472,0.00013,15.04742]
[1779940421892,35.26,73164.69,0.5,0.18472,0.00013,15.04742]
[1779940421942,35.26,73159.11,0.5,0.18399,0.00013,15.0088]
[1779940425397,35.27,73161.41,0.5,0.18432,0.00013,15.0263]
[1779940425659,35.27,73161.41,0.5,0.18432,0.00013,15.0263]
[1779940425675,35.27,73161.41,0.5,0.18432,0.00013,15.0263]
[1779940425710,35.27,73161.41,0.5,0.18432,0.00013,15.0263]
[1779940426038,35.27,73166.93,0.5,0.18507,0.00013,15.06534]
[1779940427714,35.27,73188.02,0.5,0.18792,0.00014,15.21328]
[1779940428752,35.27,73188.02,0.5,0.18792,0.00014,15.21328]
[1779940428962,35.27,73187.55,0.5,0.18787,0.00014,15.21021]
[1779940429850,35.27,73187.55,0.5,0.18787,0.00014,15.21021]
[1779940430096,35.27,73188.68,0.5,0.18802,0.00014,15.2183]
[1779940430962,35.27,73188.68,0.5,0.18802,0.00014,15.2183]
[1779940431007,35.27,73190.51,0.5,0.18827,0.00014,15.23125]
[1779940433010,35.27,73198.74,0.5,0.1894,0.00014,15.28923]
[1779940433844,35.27,73198.74,0.5,0.1894,0.00014,15.28923]
[1779940433882,35.27,73198.74,0.5,0.1894,0.00014,15.28923]
[1779940433983,35.27,73201.8,0.5,0.18983,0.00014,15.31083]
[1779940435857,35.27,73201.8,0.5,0.18983,0.00014,15.31083]
[1779940435865,35.27,73201.8,0.5,0.18983,0.00014,15.31083]
[1779940435916,35.27,73201.8,0.5,0.18983,0.00014,15.31083]
[1779940436017,35.27,73202.39,0.5,0.18992,0.00014,15.31541]
[1779940437921,35.27,73202.39,0.5,0.18992,0.00014,15.31562]
[1779940438129,35.28,73203.81,0.5,0.19012,0.00014,15.32574]
[1779940440212,35.28,73196.81,0.5,0.18917,0.00014,15.27743]
[1779940440269,35.28,73196.81,0.5,0.18917,0.00014,15.27743]
[1779940440327,35.28,73196.81,0.5,0.18917,0.00014,15.27743]
[1779940440408,35.28,73196.81,0.5,0.18917,0.00014,15.27743]
[1779940440424,35.28,73196.81,0.5,0.18917,0.00014,15.27743]
[1779940440773,35.28,73196.81,0.5,0.18917,0.00014,15.27743]
[1779940440941,35.28,73196.81,0.5,0.18917,0.00014,15.27743]
[1779940440982,35.28,73183.7,0.5,0.1874,0.00014,15.18628]
[1779940441376,35.28,73183.7,0.5,0.1874,0.00014,15.18628]
[1779940441401,35.28,73183.7,0.5,0.1874,0.00014,15.18628]
[1779940442047,35.28,73183.7,0.5,0.1874,0.00014,15.18628]
[1779940442077,35.28,73183.7,0.5,0.1874,0.00014,15.18628]
[1779940442118,35.28,73188.18,0.5,0.18801,0.00014,15.2177]
[1779940442670,35.28,73188.18,0.5,0.18801,0.00014,15.2177]
[1779940442738,35.28,73188.18,0.5,0.18801,0.00014,15.2177]
[1779940442890,35.28,73188.96,0.5,0.18813,0.00014,15.22359]
[1779940444112,35.28,73188.96,0.5,0.18813,0.00014,15.22359]
[1779940444139,35.28,73188.96,0.5,0.18813,0.00014,15.22359]
[1779940444565,35.28,73191.43,0.5,0.18847,0.00014,15.24131]
[1779940446115,35.28,73191.43,0.5,0.18847,0.00014,15.24131]
[1779940447133,35.28,73190.77,0.5,0.18839,0.00014,15.23718]
[1779940448157,35.28,73189.47,0.5,0.18822,0.00014,15.22837]
[1779940448168,35.28,73189.47,0.5,0.18822,0.00014,15.22837]
[1779940448196,35.28,73189.47,0.5,0.18822,0.00014,15.22837]
[1779940448592,35.28,73189.47,0.5,0.18823,0.00014,15.22861]
[1779940450210,35.28,73187.84,0.5,0.18801,0.00014,15.21751]
[1779940450236,35.28,73187.84,0.5,0.18801,0.00014,15.21751]
[1779940450610,35.28,73186.99,0.5,0.1879,0.00014,15.21187]
[1779940451549,35.28,73186.99,0.5,0.1879,0.00014,15.21187]
[1779940451603,35.28,73186.99,0.5,0.1879,0.00014,15.21187]
[1779940451616,35.29,73187.33,0.5,0.18795,0.00014,15.21452]
[1779940452246,35.29,73187.33,0.5,0.18795,0.00014,15.21452]
[1779940453097,35.29,73184.9,0.5,0.18763,0.00014,15.19786]
[1779940453292,35.29,73184.9,0.5,0.18763,0.00014,15.19786]
[1779940453346,35.29,73184.9,0.5,0.18763,0.00014,15.19786]
[1779940453413,35.29,73184.9,0.5,0.18763,0.00014,15.19786]
[1779940453833,35.29,73184.9,0.5,0.18763,0.00014,15.19786]
[1779940453883,35.29,73184.9,0.5,0.18763,0.00014,15.19786]
[1779940453922,35.29,73184.9,0.5,0.18763,0.00014,15.19786]
[1779940454151,35.29,73181.09,0.5,0.18712,0.00013,15.17157]
[1779940454386,35.29,73181.09,0.5,0.18712,0.00013,15.17157]
[1779940454665,35.29,73181.09,0.5,0.18712,0.00013,15.17157]
[1779940454700,35.29,73181.09,0.5,0.18712,0.00013,15.17157]
[1779940454779,35.29,73181.09,0.5,0.18712,0.00013,15.17157]
[1779940454802,35.29,73181.09,0.5,0.18712,0.00013,15.17157]
[1779940454817,35.29,73181.09,0.5,0.18712,0.00013,15.17157]
[1779940454871,35.29,73177.99,0.5,0.18671,0.00013,15.15018]
[1779940456162,35.29,73177.99,0.5,0.18671,0.00013,15.15018]
[1779940456649,35.29,73175.26,0.5,0.18635,0.00013,15.13169]
[1779940458645,35.29,73169.31,0.5,0.18556,0.00013,15.09046]
[1779940458733,35.29,73166.79,0.5,0.18523,0.00013,15.07322]
[1779940460503,35.29,73166.43,0.5,0.18518,0.00013,15.07108]
[1779940460603,35.29,73166.43,0.5,0.18518,0.00013,15.07108]
[1779940460829,35.29,73166.43,0.5,0.18518,0.00013,15.07108]
[1779940460885,35.29,73166.43,0.5,0.18518,0.00013,15.07108]
[1779940460946,35.29,73155.75,0.5,0.18376,0.00013,14.99682]
[1779940461239,35.29,73155.75,0.5,0.18376,0.00013,14.99682]
[1779940461271,35.29,73155.75,0.5,0.18376,0.00013,14.99682]
[1779940461470,35.29,73155.75,0.5,0.18376,0.00013,14.99682]
[1779940461508,35.29,73155.75,0.5,0.18376,0.00013,14.99682]
[1779940461545,35.29,73155.75,0.5,0.18376,0.00013,14.99682]
[1779940461570,35.29,73155.75,0.5,0.18376,0.00013,14.99682]
[1779940461683,35.29,73155.75,0.5,0.18376,0.00013,14.99687]
[1779940464330,35.3,73158.38,0.5,0.18413,0.00013,15.01603]
[1779940464371,35.3,73158.38,0.5,0.18413,0.00013,15.01603]
[1779940464383,35.3,73158.38,0.5,0.18413,0.00013,15.01603]
[1779940464399,35.3,73158.38,0.5,0.18413,0.00013,15.01603]
[1779940464643,35.3,73158.38,0.5,0.18413,0.00013,15.01603]
[1779940465101,35.3,73165.56,0.5,0.1851,0.00013,15.06665]
[1779940465638,35.3,73165.56,0.5,0.1851,0.00013,15.06665]
[1779940465751,35.3,73165.56,0.5,0.1851,0.00013,15.06665]
[1779940465923,35.3,73165.56,0.5,0.1851,0.00013,15.06665]
[1779940465947,35.3,73165.56,0.5,0.1851,0.00013,15.06665]
[1779940465959,35.3,73165.56,0.5,0.1851,0.00013,15.06665]
[1779940466039,35.3,73165.56,0.5,0.1851,0.00013,15.06665]
[1779940466126,35.3,73158.8,0.5,0.1842,0.00013,15.01982]
[1779940466622,35.3,73158.8,0.5,0.1842,0.00013,15.01982]
[1779940466642,35.3,73158.8,0.5,0.1842,0.00013,15.01982]
[1779940466727,35.3,73158.8,0.5,0.18421,0.00013,15.01999]
[1779940467566,35.3,73158.8,0.5,0.18421,0.00013,15.01999]
[1779940467586,35.3,73158.8,0.5,0.18421,0.00013,15.01999]
[1779940468708,35.3,73161.05,0.5,0.18451,0.00013,15.03594]
[1779940468741,35.3,73161.05,0.5,0.18451,0.00013,15.03594]
[1779940469068,35.3,73159.88,0.5,0.18436,0.00013,15.02798]
[1779940470321,35.3,73159.88,0.5,0.18437,0.00013,15.02832]
[1779940470728,35.3,73159.88,0.5,0.18437,0.00013,15.02832]
[1779940470744,35.3,73159.88,0.5,0.18437,0.00013,15.02832]
[1779940471056,35.3,73165.07,0.5,0.18503,0.00013,15.06051]
[1779940472304,35.3,73165.07,0.5,0.18504,0.00013,15.06093]
[1779940472340,35.3,73165.07,0.5,0.18504,0.00013,15.06093]
[1779940472460,35.3,73165.07,0.5,0.18504,0.00013,15.06093]
[1779940472516,35.3,73165.07,0.5,0.18504,0.00013,15.06093]
[1779940473069,35.3,73161.31,0.5,0.18454,0.00013,15.03505]
[1779940475074,35.31,73151.91,0.5,0.1833,0.00013,14.97014]
[1779940476995,35.31,73151.69,0.5,0.18328,0.00013,14.96907]
[1779940477008,35.31,73151.69,0.5,0.18328,0.00013,14.96907]
[1779940477025,35.31,73151.69,0.5,0.18328,0.00013,14.96907]
[1779940479325,35.31,73158.3,0.5,0.18419,0.00013,15.01644]
[1779940480006,35.31,73158.3,0.5,0.18419,0.00013,15.01644]
[1779940480097,35.31,73169.38,0.5,0.18568,0.00013,15.0943]
[1779940480616,35.31,73169.38,0.5,0.18568,0.00013,15.0943]
[1779940480660,35.31,73169.38,0.5,0.18568,0.00013,15.0943]
[1779940480702,35.31,73169.38,0.5,0.18568,0.00013,15.0943]
[1779940480955,35.31,73169.38,0.5,0.18568,0.00013,15.0943]
[1779940481013,35.31,73169.38,0.5,0.18568,0.00013,15.0943]
[1779940481046,35.31,73159.18,0.5,0.18432,0.00013,15.02353]
[1779940481484,35.31,73159.18,0.5,0.18432,0.00013,15.02353]
[1779940481514,35.31,73159.18,0.5,0.18432,0.00013,15.02353]
[1779940481641,35.31,73159.18,0.5,0.18432,0.00013,15.02353]
[1779940481661,35.31,73159.18,0.5,0.18432,0.00013,15.02353]
[1779940481961,35.31,73159.18,0.5,0.18432,0.00013,15.02353]
[1779940482032,35.31,73159.18,0.5,0.18432,0.00013,15.02353]
[1779940482511,35.31,73159.27,0.5,0.18434,0.00013,15.02451]
[1779940482525,35.31,73159.27,0.5,0.18434,0.00013,15.02451]
[1779940482534,35.31,73159.27,0.5,0.18434,0.00013,15.02451]
[1779940482555,35.31,73159.27,0.5,0.18434,0.00013,15.02451]
[1779940483155,35.31,73159.27,0.5,0.18434,0.00013,15.02451]
[1779940483185,35.31,73159.27,0.5,0.18434,0.00013,15.02451]
[1779940483174,35.32,73161.42,0.5,0.18464,0.00013,15.03997]
[1779940485132,35.32,73161.42,0.5,0.18465,0.00013,15.04041]
[1779940485177,35.32,73162.12,0.5,0.18475,0.00013,15.04572]
[1779940485705,35.32,73162.12,0.5,0.18475,0.00013,15.04572]
[1779940485867,35.32,73162.12,0.5,0.18475,0.00013,15.04597]
[1779940487199,35.32,73162.12,0.5,0.18475,0.00013,15.04597]
[1779940487231,35.32,73160.86,0.5,0.18459,0.00013,15.03758]
[1779940487898,35.32,73160.86,0.5,0.1846,0.00013,15.03798]
[1779940488643,35.32,73160.86,0.5,0.1846,0.00013,15.03798]
[1779940488905,35.32,73153.45,0.5,0.18362,0.00013,14.98663]
[1779940489990,35.32,73153.45,0.5,0.18362,0.00013,14.98663]
[1779940490705,35.32,73153.17,0.5,0.18359,0.00013,14.98516]
[1779940491108,35.33,73153.31,0.5,0.18362,0.00013,14.98663]
[1779940491850,35.33,73153.31,0.5,0.18362,0.00013,14.98663]
[1779940491926,35.33,73153.31,0.5,0.18362,0.00013,14.98663]
[1779940491990,35.33,73153.31,0.5,0.18362,0.00013,14.98663]
[1779940492035,35.33,73150.96,0.5,0.18332,0.00013,14.9707]
[1779940493320,35.33,73150.96,0.5,0.18332,0.00013,14.97104]
[1779940493360,35.33,73150.96,0.5,0.18332,0.00013,14.97104]
[1779940493797,35.33,73150.96,0.5,0.18332,0.00013,14.97104]
[1779940493800,35.33,73150.96,0.5,0.18332,0.00013,14.97104]
[1779940493949,35.33,73147.15,0.5,0.18282,0.00013,14.94468]
[1779940494666,35.33,73147.15,0.5,0.18282,0.00013,14.94468]
[1779940494728,35.33,73147.15,0.5,0.18282,0.00013,14.94468]
[1779940494950,35.33,73125.49,0.5,0.17996,0.00013,14.79345]
[1779940496716,35.34,73125.49,0.5,0.18002,0.00013,14.79656]
[1779940496758,35.34,73125.49,0.5,0.18002,0.00013,14.79656]
[1779940496801,35.34,73125.49,0.5,0.18002,0.00013,14.79656]
[1779940496964,35.35,73123.11,0.5,0.17978,0.00013,14.78383]
[1779940498384,35.36,73120.89,0.5,0.17957,0.00013,14.77232]
[1779940499038,35.37,73139.97,0.5,0.18217,0.00013,14.90974]
[1779940499409,35.37,73139.97,0.5,0.18217,0.00013,14.90974]
[1779940499451,35.37,73139.97,0.5,0.18217,0.00013,14.90974]
[1779940499984,35.38,73139.97,0.5,0.18224,0.00013,14.91337]
[1779940500993,35.38,73149.98,0.5,0.18357,0.00013,14.98345]
[1779940501624,35.38,73149.98,0.5,0.18357,0.00013,14.98345]
[1779940501840,35.38,73149.98,0.5,0.18357,0.00013,14.98345]
[1779940501926,35.38,73149.98,0.5,0.18357,0.00013,14.98345]
[1779940503495,35.38,73145.17,0.5,0.18294,0.00013,14.95015]
[1779940503595,35.38,73145.17,0.5,0.18294,0.00013,14.95015]
[1779940503668,35.38,73145.17,0.5,0.18294,0.00013,14.95015]
[1779940503925,35.38,73145.17,0.5,0.18294,0.00013,14.95015]
[1779940504095,35.38,73149.34,0.5,0.18349,0.00013,14.97943]
[1779940504775,35.38,73149.34,0.5,0.18349,0.00013,14.97943]
[1779940504932,35.38,73149.34,0.5,0.18349,0.00013,14.97943]
[1779940505118,35.38,73149.34,0.5,0.18349,0.00013,14.97943]
[1779940505590,35.38,73144.0,0.5,0.18279,0.00013,14.94237]
[1779940505672,35.38,73144.0,0.5,0.18279,0.00013,14.94237]
[1779940505821,35.38,73144.0,0.5,0.18279,0.00013,14.94237]
[1779940505839,35.38,73144.0,0.5,0.18279,0.00013,14.94237]
[1779940505850,35.38,73144.0,0.5,0.18279,0.00013,14.94237]
[1779940505861,35.38,73144.0,0.5,0.18279,0.00013,14.94237]
[1779940505881,35.38,73144.0,0.5,0.18279,0.00013,14.94237]
[1779940506031,35.38,73144.0,0.5,0.1828,0.00013,14.94276]
[1779940506789,35.38,73144.0,0.5,0.1828,0.00013,14.94276]
[1779940506809,35.38,73144.0,0.5,0.1828,0.00013,14.94276]
[1779940506833,35.38,73144.0,0.5,0.1828,0.00013,14.94276]
[1779940506913,35.38,73144.0,0.5,0.1828,0.00013,14.94276]
[1779940506923,35.38,73144.0,0.5,0.1828,0.00013,14.94276]
[1779940506933,35.38,73144.0,0.5,0.1828,0.00013,14.94276]
[1779940506944,35.38,73144.0,0.5,0.1828,0.00013,14.94276]
[1779940506984,35.38,73144.0,0.5,0.1828,0.00013,14.94276]
[1779940507085,35.39,73146.07,0.5,0.18308,0.00013,14.95746]
[1779940507266,35.39,73146.07,0.5,0.18308,0.00013,14.95746]
[1779940507286,35.39,73146.07,0.5,0.18308,0.00013,14.95746]
[1779940508120,35.39,73146.81,0.5,0.18318,0.00013,14.96297]
[1779940509113,35.39,73146.81,0.5,0.18318,0.00013,14.96297]
[1779940509206,35.39,73146.81,0.5,0.18318,0.00013,14.96297]
[1779940509244,35.39,73145.71,0.5,0.18304,0.00013,14.9556]
[1779940509262,35.39,73145.71,0.5,0.18304,0.00013,14.9556]
[1779940511719,35.39,73139.84,0.5,0.18227,0.00013,14.91523]
[1779940511777,35.39,73139.84,0.5,0.18227,0.00013,14.91523]
[1779940511994,35.39,73139.84,0.5,0.18227,0.00013,14.91523]
[1779940512027,35.39,73139.84,0.5,0.18227,0.00013,14.91523]
[1779940512165,35.39,73134.98,0.5,0.18164,0.00013,14.88161]
[1779940513181,35.39,73116.58,0.5,0.17922,0.00013,14.75337]
[1779940514110,35.39,73103.15,0.5,0.17747,0.00013,14.6597]
[1779940514377,35.39,73103.15,0.5,0.17747,0.00013,14.6597]
[1779940515113,35.39,73091.44,0.5,0.17595,0.00013,14.57814]
[1779940518104,35.42,73093.42,0.5,0.17641,0.00013,14.6024]
[1779940518203,35.42,73099.64,0.5,0.17723,0.00013,14.64658]
[1779940519473,35.42,73104.91,0.5,0.17793,0.00013,14.68401]
[1779940519529,35.42,73104.91,0.5,0.17793,0.00013,14.68401]
[1779940520097,35.42,73104.91,0.5,0.17793,0.00013,14.68401]
[1779940520116,35.42,73104.91,0.5,0.17793,0.00013,14.68401]
[1779940520139,35.42,73104.91,0.5,0.17793,0.00013,14.68401]
[1779940520182,35.43,73108.51,0.5,0.17841,0.00013,14.70984]
[1779940522063,35.43,73109.88,0.5,0.1786,0.00013,14.7201]
[1779940522099,35.43,73109.88,0.5,0.1786,0.00013,14.7201]
[1779940522167,35.43,73109.88,0.5,0.17861,0.00013,14.72055]
[1779940523950,35.43,73111.5,0.5,0.17883,0.00013,14.73231]
[1779940524052,35.43,73111.5,0.5,0.17883,0.00013,14.73231]
[1779940524186,35.43,73114.55,0.5,0.17924,0.00013,14.75403]
[1779940525196,35.43,73127.64,0.5,0.18097,0.00013,14.8458]
[1779940527682,35.43,73127.99,0.5,0.18102,0.00013,14.84876]
[1779940527737,35.43,73127.99,0.5,0.18102,0.00013,14.84876]
[1779940528210,35.44,73124.52,0.5,0.18057,0.00013,14.82483]
[1779940528515,35.44,73124.52,0.5,0.18057,0.00013,14.82483]
[1779940528568,35.44,73124.52,0.5,0.18057,0.00013,14.82483]
[1779940529199,35.44,73124.52,0.5,0.18057,0.00013,14.82483]
[1779940529219,35.44,73116.79,0.5,0.17956,0.00013,14.77115]
[1779940529982,35.44,73116.79,0.5,0.17956,0.00013,14.77115]
[1779940530017,35.44,73116.79,0.5,0.17956,0.00013,14.77115]
[1779940530226,35.44,73113.41,0.5,0.17913,0.00013,14.74793]
[1779940532241,35.44,73099.23,0.5,0.17725,0.00013,14.6452]
[1779940532471,35.44,73099.23,0.5,0.17725,0.00013,14.6452]
[1779940533246,35.44,73099.91,0.5,0.17735,0.00013,14.65035]
[1779940534250,35.44,73099.91,0.5,0.17735,0.00013,14.65035]
[1779940534308,35.44,73099.91,0.5,0.17735,0.00013,14.65035]
[1779940534277,35.44,73092.32,0.5,0.17638,0.00013,14.59804]
[1779940536268,35.45,73082.3,0.5,0.17511,0.00013,14.52943]
[1779940536355,35.45,73082.3,0.5,0.17511,0.00013,14.52943]
[1779940536387,35.45,73082.3,0.5,0.17511,0.00013,14.52943]
[1779940537313,35.45,73082.3,0.5,0.17511,0.00013,14.52943]
[1779940537289,35.47,73079.72,0.5,0.17492,0.00013,14.5191]
[1779940537336,35.47,73079.72,0.5,0.17492,0.00013,14.5191]
[1779940538284,35.47,73079.82,0.5,0.17493,0.00013,14.5198]
[1779940542311,35.5,73091.79,0.5,0.17668,0.00013,14.6141]
[1779940544276,35.5,73089.89,0.5,0.17645,0.00013,14.60156]
[1779940544325,35.5,73091.85,0.5,0.17672,0.00013,14.61593]
[1779940545325,35.5,73091.85,0.5,0.17672,0.00013,14.61593]
[1779940546582,35.5,73082.9,0.5,0.17558,0.00013,14.5547]
[1779940546619,35.5,73082.9,0.5,0.17558,0.00013,14.5547]
[1779940547346,35.51,73073.29,0.5,0.17436,0.00013,14.48821]
[1779940548672,35.51,73070.55,0.5,0.17402,0.00013,14.46973]
[1779940548688,35.51,73070.55,0.5,0.17402,0.00013,14.46973]
[1779940548714,35.51,73070.55,0.5,0.17402,0.00013,14.46973]
[1779940548843,35.51,73070.55,0.5,0.17402,0.00013,14.46973]
[1779940548940,35.51,73070.55,0.5,0.17402,0.00013,14.46973]
[1779940549011,35.51,73070.55,0.5,0.17402,0.00013,14.46973]
[1779940549029,35.51,73070.55,0.5,0.17402,0.00013,14.46973]
[1779940549068,35.51,73070.55,0.5,0.17402,0.00013,14.46973]
[1779940549249,35.51,73071.34,0.5,0.17412,0.00013,14.47525]
[1779940550290,35.51,73080.08,0.5,0.17527,0.00013,14.53761]
[1779940550709,35.51,73080.08,0.5,0.17527,0.00013,14.53761]
[1779940550732,35.51,73080.08,0.5,0.17527,0.00013,14.53761]
[1779940552420,35.51,73082.56,0.5,0.17561,0.00013,14.556]
[1779940552427,35.51,73082.56,0.5,0.17561,0.00013,14.556]
[1779940552455,35.51,73082.56,0.5,0.17561,0.00013,14.556]
[1779940552485,35.51,73082.56,0.5,0.17561,0.00013,14.556]
[1779940552770,35.51,73082.56,0.5,0.17561,0.00013,14.556]
[1779940552798,35.51,73082.56,0.5,0.17561,0.00013,14.556]
[1779940552833,35.51,73081.62,0.5,0.17549,0.00013,14.54944]
[1779940553414,35.51,73081.62,0.5,0.17549,0.00013,14.54944]
[1779940554294,35.52,73083.34,0.5,0.17572,0.00013,14.56208]
[1779940554417,35.52,73083.34,0.5,0.17572,0.00013,14.56208]
[1779940554473,35.52,73083.34,0.5,0.17572,0.00013,14.56208]
[1779940554721,35.52,73083.34,0.5,0.17572,0.00013,14.56208]
[1779940554726,35.52,73083.34,0.5,0.17572,0.00013,14.56208]
[1779940554753,35.52,73083.34,0.5,0.17572,0.00013,14.56208]
[1779940554805,35.52,73083.34,0.5,0.17572,0.00013,14.56208]
[1779940554841,35.52,73083.34,0.5,0.17572,0.00013,14.56208]
[1779940554914,35.52,73083.34,0.5,0.17572,0.00013,14.56208]
[1779940554936,35.52,73083.34,0.5,0.17572,0.00013,14.56208]
[1779940554943,35.52,73086.63,0.5,0.17616,0.00013,14.58541]
[1779940556879,35.52,73086.63,0.5,0.17617,0.00013,14.58597]
[1779940556912,35.52,73086.63,0.5,0.17617,0.00013,14.58597]
[1779940556957,35.52,73086.63,0.5,0.17617,0.00013,14.58597]
[1779940557265,35.52,73086.63,0.5,0.17617,0.00013,14.58597]
[1779940557306,35.52,73086.63,0.5,0.17617,0.00013,14.58597]
[1779940557336,35.52,73086.63,0.5,0.17617,0.00013,14.58597]
[1779940557282,35.52,73095.89,0.5,0.17739,0.00013,14.65168]
[1779940557483,35.52,73095.89,0.5,0.17739,0.00013,14.65168]
[1779940557528,35.52,73095.89,0.5,0.17739,0.00013,14.65168]
[1779940557928,35.52,73102.12,0.5,0.1782,0.00013,14.69512]
[1779940558633,35.52,73102.12,0.5,0.1782,0.00013,14.69512]
[1779940558671,35.52,73102.12,0.5,0.1782,0.00013,14.69512]
[1779940558683,35.52,73102.12,0.5,0.1782,0.00013,14.69512]
[1779940558709,35.52,73102.12,0.5,0.1782,0.00013,14.69512]
[1779940558901,35.52,73102.12,0.5,0.1782,0.00013,14.69512]
[1779940558924,35.52,73102.12,0.5,0.1782,0.00013,14.69512]
[1779940558959,35.52,73106.11,0.5,0.17873,0.00013,14.7235]
[1779940560281,35.52,73106.11,0.5,0.17873,0.00013,14.7235]
[1779940560330,35.52,73106.11,0.5,0.17873,0.00013,14.7235]
[1779940560533,35.52,73106.11,0.5,0.17874,0.00013,14.72387]
[1779940560783,35.52,73106.11,0.5,0.17874,0.00013,14.72387]
[1779940561236,35.52,73106.11,0.5,0.17874,0.00013,14.72387]
[1779940561309,35.52,73114.69,0.5,0.17987,0.00013,14.78413]
[1779940562853,35.53,73114.69,0.5,0.17987,0.00013,14.78425]
[1779940563103,35.53,73114.69,0.5,0.17987,0.00013,14.78425]
[1779940563167,35.53,73114.69,0.5,0.17987,0.00013,14.78425]
[1779940563274,35.53,73097.94,0.5,0.17769,0.00013,14.66778]
[1779940563854,35.53,73097.94,0.5,0.17769,0.00013,14.66778]
[1779940564091,35.53,73097.94,0.5,0.17769,0.00013,14.66778]
[1779940564446,35.53,73092.58,0.5,0.177,0.00013,14.63071]
[1779940564497,35.53,73092.58,0.5,0.177,0.00013,14.63071]
[1779940564579,35.53,73092.54,0.5,0.177,0.00013,14.63098]
[1779940566076,35.53,73092.54,0.5,0.177,0.00013,14.63098]
[1779940566121,35.53,73092.54,0.5,0.177,0.00013,14.63098]
[1779940566201,35.53,73092.54,0.5,0.177,0.00013,14.63098]
[1779940566273,35.53,73095.65,0.5,0.17742,0.00013,14.65322]
[1779940567469,35.53,73095.65,0.5,0.17743,0.00013,14.65373]
[1779940567570,35.53,73075.08,0.5,0.17478,0.00013,14.51085]
[1779940572304,35.54,73076.57,0.5,0.17503,0.00013,14.52411]
[1779940572320,35.54,73068.81,0.5,0.17403,0.00013,14.46995]
[1779940572665,35.54,73068.81,0.5,0.17403,0.00013,14.46995]
[1779940572702,35.54,73068.81,0.5,0.17403,0.00013,14.46995]
[1779940572768,35.54,73068.81,0.5,0.17403,0.00013,14.46995]
[1779940572797,35.54,73068.81,0.5,0.17403,0.00013,14.46995]
[1779940573047,35.54,73068.81,0.5,0.17403,0.00013,14.46995]
[1779940573063,35.54,73068.81,0.5,0.17403,0.00013,14.46995]
[1779940573067,35.54,73068.81,0.5,0.17403,0.00013,14.46995]
[1779940573101,35.54,73068.81,0.5,0.17403,0.00013,14.46995]
[1779940573149,35.54,73050.06,0.5,0.17165,0.00013,14.33966]
[1779940574406,35.54,73050.06,0.5,0.17166,0.00013,14.34034]
[1779940574525,35.54,73050.06,0.5,0.17166,0.00013,14.34034]
[1779940575335,35.55,73039.06,0.5,0.17028,0.00013,14.26425]
[1779940576742,35.55,73041.42,0.5,0.17059,0.00013,14.28146]
[1779940576927,35.55,73041.42,0.5,0.17059,0.00013,14.28146]
[1779940576961,35.55,73041.42,0.5,0.17059,0.00013,14.28146]
[1779940577028,35.55,73063.77,0.5,0.17345,0.00013,14.43828]
[1779940577501,35.55,73063.77,0.5,0.17345,0.00013,14.43828]
[1779940577701,35.55,73063.77,0.5,0.17345,0.00013,14.43828]
[1779940578160,35.55,73086.54,0.5,0.17639,0.00013,14.59781]
[1779940578549,35.55,73086.54,0.5,0.17639,0.00013,14.59781]
[1779940579194,35.55,73086.54,0.5,0.17639,0.00013,14.59781]
[1779940579367,35.55,73086.54,0.5,0.17639,0.00013,14.59781]
[1779940579375,35.55,73069.78,0.5,0.17424,0.00013,14.48153]
[1779940580142,35.56,73048.68,0.5,0.17156,0.00013,14.33485]
[1779940580820,35.56,73048.68,0.5,0.17156,0.00013,14.33485]
[1779940581456,35.56,73042.73,0.5,0.17082,0.00013,14.294]
[1779940581554,35.56,73042.73,0.5,0.17082,0.00013,14.294]
[1779940581562,35.56,73042.73,0.5,0.17082,0.00013,14.294]
[1779940581787,35.56,73052.03,0.5,0.17201,0.00013,14.35971]
[1779940582923,35.56,73052.03,0.5,0.17201,0.00013,14.35971]
[1779940582935,35.56,73052.03,0.5,0.17201,0.00013,14.35971]
[1779940582955,35.56,73052.03,0.5,0.17201,0.00013,14.35971]
[1779940582964,35.56,73059.6,0.5,0.17299,0.00013,14.41322]
[1779940584399,35.56,73059.6,0.5,0.17299,0.00013,14.41322]
[1779940585353,35.56,73036.37,0.5,0.17007,0.00013,14.25255]
[1779940585582,35.56,73036.37,0.5,0.17007,0.00013,14.25255]
[1779940585621,35.56,73036.37,0.5,0.17007,0.00013,14.25255]
[1779940585691,35.57,73034.75,0.5,0.16988,0.00013,14.24208]
[1779940587605,35.57,73034.75,0.5,0.1699,0.00013,14.24294]
[1779940587627,35.57,73034.75,0.5,0.1699,0.00013,14.24294]
[1779940587934,35.57,73036.75,0.5,0.17016,0.00013,14.25777]
[1779940589630,35.57,73036.77,0.5,0.17018,0.00013,14.25874]
[1779940589729,35.58,73039.61,0.5,0.17056,0.00013,14.2794]
[1779940594766,35.59,73046.74,0.5,0.17148,0.00013,14.32811]
[1779940595442,35.61,73046.89,0.5,0.17166,0.00013,14.3377]
[1779940595455,35.61,73046.89,0.5,0.17166,0.00013,14.3377]
[1779940595516,35.61,73046.89,0.5,0.17166,0.00013,14.3377]
[1779940595823,35.61,73046.89,0.5,0.17166,0.00013,14.3377]
[1779940595863,35.61,73046.89,0.5,0.17166,0.00013,14.3377]
[1779940595894,35.61,73039.83,0.5,0.17079,0.00013,14.28934]
[1779940598237,35.63,73040.18,0.5,0.17097,0.00013,14.29932]
[1779940598321,35.63,73040.95,0.5,0.1711,0.00013,14.30615]
[1779940600065,35.63,73040.95,0.5,0.1711,0.00013,14.30615]
[1779940600095,35.63,73040.95,0.5,0.1711,0.00013,14.30615]
[1779940600175,35.64,73040.53,0.5,0.17106,0.00013,14.30396]
[1779940601209,35.64,73040.53,0.5,0.17106,0.00013,14.30396]
[1779940601344,35.64,73040.53,0.5,0.17106,0.00013,14.30396]
[1779940601413,35.64,73040.53,0.5,0.17106,0.00013,14.30396]
[1779940601466,35.64,73038.07,0.5,0.17076,0.00013,14.28755]
[1779940601509,35.64,73038.07,0.5,0.17076,0.00013,14.28755]
[1779940601745,35.64,73038.07,0.5,0.17076,0.00013,14.28755]
[1779940601760,35.64,73038.07,0.5,0.17076,0.00013,14.28755]
[1779940601787,35.64,73038.07,0.5,0.17076,0.00013,14.28755]
[1779940601824,35.64,73038.07,0.5,0.17076,0.00013,14.28755]
[1779940601859,35.64,73038.07,0.5,0.17076,0.00013,14.28755]
[1779940601916,35.64,73026.51,0.5,0.16931,0.00013,14.20775]
[1779940603706,35.66,73021.79,0.5,0.16888,0.00013,14.1835]
[1779940603742,35.66,73021.79,0.5,0.16888,0.00013,14.1835]
[1779940604292,35.66,73021.54,0.5,0.16885,0.00013,14.18176]
[1779940605538,35.67,73026.32,0.5,0.16947,0.00013,14.21585]
[1779940605586,35.67,73026.32,0.5,0.16947,0.00013,14.21585]
[1779940606164,35.67,73023.56,0.5,0.16913,0.00013,14.1974]
[1779940608137,35.67,73017.12,0.5,0.16834,0.00013,14.15328]
[1779940608222,35.67,73017.15,0.5,0.16835,0.00013,14.15397]
[1779940610028,35.67,73013.71,0.5,0.16793,0.00013,14.13066]
[1779940610045,35.67,73013.71,0.5,0.16793,0.00013,14.13066]
[1779940610081,35.67,73013.71,0.5,0.16793,0.00013,14.13066]
[1779940610128,35.67,73014.51,0.5,0.16805,0.00013,14.13689]
[1779940612180,35.69,73014.51,0.5,0.16817,0.00013,14.14379]
[1779940612217,35.69,73014.51,0.5,0.16817,0.00013,14.14379]
[1779940612325,35.69,73010.98,0.5,0.16774,0.00012,14.11984]
[1779940614279,35.7,73010.98,0.5,0.16775,0.00012,14.12048]
[1779940614438,35.73,73008.06,0.5,0.16762,0.00012,14.11273]
[1779940615825,35.73,73007.62,0.5,0.16758,0.00012,14.11026]
[1779940615875,35.73,73007.62,0.5,0.16758,0.00012,14.11026]
[1779940615936,35.73,73007.62,0.5,0.16758,0.00012,14.11026]
[1779940616023,35.73,73006.57,0.5,0.16745,0.00012,14.10295]
[1779940618353,35.73,73006.57,0.5,0.16746,0.00012,14.10354]
[1779940618476,35.74,73004.51,0.5,0.16722,0.00012,14.09042]
[1779940618497,35.74,73004.51,0.5,0.16722,0.00012,14.09042]
[1779940618525,35.74,73004.51,0.5,0.16722,0.00012,14.09042]
[1779940618904,35.74,73004.51,0.5,0.16722,0.00012,14.09042]
[1779940619767,35.74,73004.51,0.5,0.16722,0.00012,14.09042]
[1779940619824,35.74,73004.51,0.5,0.16722,0.00012,14.09042]
[1779940620253,35.74,72993.3,0.5,0.16584,0.00012,14.01304]
[1779940621040,35.75,72985.38,0.5,0.16498,0.00012,13.96423]
[1779940622454,35.77,72988.62,0.5,0.16551,0.00012,13.99376]
[1779940622495,35.77,72988.62,0.5,0.16551,0.00012,13.99376]
[1779940622516,35.77,72988.62,0.5,0.16551,0.00012,13.99376]
[1779940623375,35.77,72988.62,0.5,0.16551,0.00012,13.99376]
[1779940623421,35.77,72988.62,0.5,0.16551,0.00012,13.99376]
[1779940623433,35.79,73001.98,0.5,0.1673,0.00012,14.09428]
[1779940623704,35.79,73001.98,0.5,0.1673,0.00012,14.09428]
[1779940623766,35.79,73001.98,0.5,0.1673,0.00012,14.09428]
[1779940624282,35.79,73001.98,0.5,0.1673,0.00012,14.09428]
[1779940624318,35.79,73001.98,0.5,0.1673,0.00012,14.09428]
[1779940624402,35.79,73001.98,0.5,0.1673,0.00012,14.09428]
[1779940624374,35.81,73016.4,0.5,0.16924,0.00013,14.20203]
[1779940625387,35.82,73028.89,0.5,0.17083,0.00013,14.28939]
[1779940625748,35.82,73028.89,0.5,0.17083,0.00013,14.28939]
[1779940625774,35.82,73028.89,0.5,0.17083,0.00013,14.28939]
[1779940625797,35.82,73028.89,0.5,0.17083,0.00013,14.28939]
[1779940625836,35.82,73028.89,0.5,0.17083,0.00013,14.28939]
[1779940625862,35.82,73028.89,0.5,0.17083,0.00013,14.28939]
[1779940626177,35.82,73044.81,0.5,0.17285,0.00013,14.40048]
[1779940629401,35.82,73049.44,0.5,0.17347,0.00013,14.43396]
[1779940629416,35.82,73049.44,0.5,0.17347,0.00013,14.43396]
[1779940629427,35.82,73058.55,0.5,0.17465,0.00013,14.49841]
[1779940629517,35.82,73058.55,0.5,0.17465,0.00013,14.49841]
[1779940629535,35.82,73058.55,0.5,0.17465,0.00013,14.49841]
[1779940629590,35.82,73058.55,0.5,0.17465,0.00013,14.49841]
[1779940629621,35.82,73058.55,0.5,0.17465,0.00013,14.49841]
[1779940629724,35.82,73058.55,0.5,0.17465,0.00013,14.49841]
[1779940629772,35.82,73058.55,0.5,0.17465,0.00013,14.49841]
[1779940630012,35.82,73058.55,0.5,0.17465,0.00013,14.49841]
[1779940630739,35.82,73058.55,0.5,0.17465,0.00013,14.49841]
[1779940630766,35.82,73058.55,0.5,0.17465,0.00013,14.49841]
[1779940631013,35.83,73062.07,0.5,0.17511,0.00013,14.52339]
[1779940632720,35.83,73062.48,0.5,0.17518,0.00013,14.5268]
[1779940632754,35.83,73062.48,0.5,0.17518,0.00013,14.5268]
[1779940633029,35.83,73062.05,0.5,0.17513,0.00013,14.52439]
[1779940634452,35.83,73062.05,0.5,0.17513,0.00013,14.52439]
[1779940634462,35.83,73062.05,0.5,0.17513,0.00013,14.52439]
[1779940634496,35.83,73060.69,0.5,0.17497,0.00013,14.51555]
[1779940634717,35.83,73060.69,0.5,0.17497,0.00013,14.51555]
[1779940635303,35.83,73060.69,0.5,0.17497,0.00013,14.51555]
[1779940635441,35.83,73069.24,0.5,0.17608,0.00013,14.57588]
[1779940635660,35.83,73069.24,0.5,0.17608,0.00013,14.57588]
[1779940635669,35.83,73069.24,0.5,0.17608,0.00013,14.57588]
[1779940635714,35.83,73069.24,0.5,0.17608,0.00013,14.57588]
[1779940636370,35.83,73074.35,0.5,0.17674,0.00013,14.61123]
[1779940636740,35.83,73074.35,0.5,0.17674,0.00013,14.61123]
[1779940636772,35.83,73074.35,0.5,0.17674,0.00013,14.61123]
[1779940636775,35.83,73074.35,0.5,0.17674,0.00013,14.61123]
[1779940636787,35.83,73074.35,0.5,0.17674,0.00013,14.61123]
[1779940636844,35.83,73074.35,0.5,0.17674,0.00013,14.61123]
[1779940637061,35.84,73074.35,0.5,0.17675,0.00013,14.61173]
[1779940638808,35.84,73075.63,0.5,0.17692,0.00013,14.62103]
[1779940638816,35.84,73075.63,0.5,0.17692,0.00013,14.62103]
[1779940638867,35.84,73075.63,0.5,0.17692,0.00013,14.62103]
[1779940639075,35.84,73073.23,0.5,0.17662,0.00013,14.60485]
[1779940640861,35.84,73069.57,0.5,0.17616,0.00013,14.57999]
[1779940640972,35.84,73069.57,0.5,0.17616,0.00013,14.57999]
[1779940641002,35.84,73069.57,0.5,0.17616,0.00013,14.57999]
[1779940641097,35.84,73069.57,0.5,0.17616,0.00013,14.57999]
[1779940641385,35.84,73068.52,0.5,0.17604,0.00013,14.5732]
[1779940641611,35.84,73068.52,0.5,0.17604,0.00013,14.5732]
[1779940641716,35.84,73068.52,0.5,0.17604,0.00013,14.5732]
[1779940641792,35.84,73068.52,0.5,0.17604,0.00013,14.5732]
[1779940641878,35.84,73068.52,0.5,0.17604,0.00013,14.5732]
[1779940641976,35.84,73068.52,0.5,0.17604,0.00013,14.5732]
[1779940642127,35.84,73056.74,0.5,0.17454,0.00013,14.49219]
[1779940642952,35.84,73056.74,0.5,0.17454,0.00013,14.49219]
[1779940642994,35.84,73056.74,0.5,0.17454,0.00013,14.49219]
[1779940643101,35.84,73056.74,0.5,0.17455,0.00013,14.49268]
[1779940644571,35.84,73052.7,0.5,0.17405,0.00013,14.46532]
[1779940644580,35.84,73052.7,0.5,0.17405,0.00013,14.46532]
[1779940644632,35.84,73052.7,0.5,0.17405,0.00013,14.46532]
[1779940645118,35.85,73053.65,0.5,0.17418,0.00013,14.47255]
[1779940647067,35.85,73055.44,0.5,0.17442,0.00013,14.48559]
[1779940647100,35.85,73055.44,0.5,0.17442,0.00013,14.48559]
[1779940647130,35.85,73058.02,0.5,0.17476,0.00013,14.50408]
[1779940648559,35.85,73060.57,0.5,0.1751,0.00013,14.52234]
[1779940649075,35.85,73060.57,0.5,0.1751,0.00013,14.52234]
[1779940649087,35.85,73060.57,0.5,0.1751,0.00013,14.52234]
[1779940649107,35.85,73060.57,0.5,0.1751,0.00013,14.52234]
[1779940649436,35.85,73054.83,0.5,0.17439,0.00013,14.4838]
[1779940650836,35.86,73053.1,0.5,0.17418,0.00013,14.47249]
[1779940650847,35.86,73053.1,0.5,0.17418,0.00013,14.47249]
[1779940650887,35.86,73053.1,0.5,0.17418,0.00013,14.47249]
[1779940650944,35.86,73053.1,0.5,0.17418,0.00013,14.47249]
[1779940651172,35.86,73053.1,0.5,0.17418,0.00013,14.47249]
[1779940651192,35.86,73053.1,0.5,0.17418,0.00013,14.47249]
[1779940651267,35.86,73054.79,0.5,0.17436,0.00013,14.47977]
[1779940653263,35.86,73054.79,0.5,0.17437,0.00013,14.48046]
[1779940653296,35.86,73054.79,0.5,0.17437,0.00013,14.48046]
[1779940653391,35.86,73058.48,0.5,0.17485,0.00013,14.50667]
[1779940653681,35.86,73058.48,0.5,0.17485,0.00013,14.50667]
[1779940654426,35.86,73071.15,0.5,0.17649,0.00013,14.59497]
[1779940654933,35.86,73071.15,0.5,0.17649,0.00013,14.59497]
[1779940654956,35.86,73071.15,0.5,0.17649,0.00013,14.59497]
[1779940655268,35.86,73071.15,0.5,0.17649,0.00013,14.59497]
[1779940656428,35.86,73074.84,0.5,0.17697,0.00013,14.62112]
[1779940657205,35.87,73082.21,0.5,0.17793,0.00013,14.67257]
[1779940657293,35.87,73094.42,0.5,0.17952,0.00013,14.75735]
[1779940657529,35.87,73094.42,0.5,0.17952,0.00013,14.75735]
[1779940657658,35.87,73094.42,0.5,0.17952,0.00013,14.75735]
[1779940657722,35.87,73094.42,0.5,0.17952,0.00013,14.75735]
[1779940658216,35.87,73094.42,0.5,0.17953,0.00013,14.758]
[1779940659354,35.87,73094.42,0.5,0.17953,0.00013,14.758]
[1779940659393,35.87,73094.42,0.5,0.17953,0.00013,14.758]
[1779940659430,35.87,73104.46,0.5,0.18085,0.00013,14.82778]
[1779940659778,35.87,73104.46,0.5,0.18085,0.00013,14.82778]
[1779940660360,35.87,73111.31,0.5,0.18175,0.00013,14.87543]
[1779940661438,35.87,73111.31,0.5,0.18175,0.00013,14.87543]
[1779940661469,35.87,73111.31,0.5,0.18175,0.00013,14.87543]
[1779940661514,35.87,73111.31,0.5,0.18176,0.00013,14.87584]
[1779940662034,35.87,73111.31,0.5,0.18176,0.00013,14.87584]
[1779940662060,35.87,73111.31,0.5,0.18176,0.00013,14.87584]
[1779940662249,35.87,73113.42,0.5,0.18204,0.00013,14.89055]
[1779940663346,35.87,73113.42,0.5,0.18204,0.00013,14.89055]
[1779940663431,35.87,73112.82,0.5,0.18196,0.00013,14.88657]
[1779940663512,35.87,73112.82,0.5,0.18196,0.00013,14.88657]
[1779940664264,35.87,73112.82,0.5,0.18196,0.00013,14.88672]
[1779940666561,35.87,73109.69,0.5,0.18156,0.00013,14.86546]
[1779940667416,35.88,73113.95,0.5,0.18212,0.00013,14.89496]
[1779940667539,35.88,73113.95,0.5,0.18212,0.00013,14.89496]
[1779940667584,35.88,73113.95,0.5,0.18212,0.00013,14.89496]
[1779940668461,35.88,73113.95,0.5,0.18212,0.00013,14.89496]
[1779940668437,35.88,73115.04,0.5,0.18227,0.00013,14.9027]
[1779940669487,35.88,73117.87,0.5,0.18264,0.00013,14.92229]
[1779940669580,35.88,73117.87,0.5,0.18264,0.00013,14.92229]
[1779940669589,35.88,73117.87,0.5,0.18264,0.00013,14.92229]
[1779940671619,35.88,73119.72,0.5,0.18288,0.00013,14.93514]
[1779940671630,35.88,73119.72,0.5,0.18288,0.00013,14.93514]
[1779940671635,35.88,73119.72,0.5,0.18288,0.00013,14.93514]
[1779940671641,35.88,73119.72,0.5,0.18288,0.00013,14.93514]
[1779940673327,35.88,73119.72,0.5,0.18288,0.00013,14.93514]
[1779940673374,35.88,73119.72,0.5,0.18288,0.00013,14.93514]
[1779940673376,35.88,73117.78,0.5,0.18263,0.00013,14.92182]
[1779940673666,35.88,73117.78,0.5,0.18263,0.00013,14.92182]
[1779940673762,35.88,73117.78,0.5,0.18263,0.00013,14.92182]
[1779940673765,35.88,73117.78,0.5,0.18263,0.00013,14.92182]
[1779940673788,35.88,73117.78,0.5,0.18263,0.00013,14.92182]
[1779940673960,35.88,73117.78,0.5,0.18263,0.00013,14.92182]
[1779940674226,35.88,73117.78,0.5,0.18263,0.00013,14.92182]
[1779940674334,35.88,73111.58,0.5,0.18182,0.00013,14.87914]
[1779940676768,35.88,73110.65,0.5,0.1817,0.00013,14.87286]
[1779940677793,35.88,73107.81,0.5,0.18133,0.00013,14.85339]
[1779940678469,35.88,73103.06,0.5,0.18072,0.00013,14.82115]
[1779940679438,35.88,73093.44,0.5,0.17947,0.00013,14.75481]
[1779940680004,35.88,73093.44,0.5,0.17947,0.00013,14.75481]
[1779940680022,35.88,73093.44,0.5,0.17947,0.00013,14.75481]
[1779940681422,35.88,73065.58,0.5,0.1759,0.00013,14.56303]
[1779940681907,35.88,73065.58,0.5,0.1759,0.00013,14.56303]
[1779940681997,35.88,73065.58,0.5,0.1759,0.00013,14.56303]
[1779940682165,35.88,73065.58,0.5,0.1759,0.00013,14.56303]
[1779940682421,35.88,73065.58,0.5,0.17591,0.00013,14.56343]
[1779940682648,35.88,73065.58,0.5,0.17591,0.00013,14.56343]
[1779940682977,35.88,73065.58,0.5,0.17591,0.00013,14.56343]
[1779940683005,35.88,73065.58,0.5,0.17591,0.00013,14.56343]
[1779940683471,35.88,73065.58,0.5,0.17591,0.00013,14.56343]
[1779940683501,35.88,73065.58,0.5,0.17591,0.00013,14.56343]
[1779940683523,35.88,73065.58,0.5,0.17591,0.00013,14.56343]
[1779940683462,35.88,73056.59,0.5,0.17477,0.00013,14.50189]
[1779940684441,35.88,73056.59,0.5,0.17478,0.00013,14.50233]
[1779940685530,35.89,73077.77,0.5,0.1775,0.00013,14.64917]
[1779940686593,35.89,73077.77,0.5,0.17751,0.00013,14.64958]
[1779940686633,35.89,73077.77,0.5,0.17751,0.00013,14.64958]
[1779940687492,35.89,73077.77,0.5,0.17751,0.00013,14.64958]
[1779940687440,35.89,73081.74,0.5,0.17802,0.00013,14.67731]
[1779940688125,35.89,73081.74,0.5,0.17802,0.00013,14.67731]
[1779940688447,35.89,73084.37,0.5,0.17837,0.00013,14.69574]
[1779940689892,35.89,73090.26,0.5,0.17914,0.00013,14.73663]
[1779940692234,35.89,73088.92,0.5,0.17897,0.00013,14.72803]
[1779940692474,35.89,73094.48,0.5,0.1797,0.00013,14.76671]
[1779940692627,35.89,73094.48,0.5,0.1797,0.00013,14.76671]
[1779940693110,35.89,73094.48,0.5,0.1797,0.00013,14.76671]
[1779940693149,35.89,73094.48,0.5,0.1797,0.00013,14.76671]
[1779940693182,35.89,73094.48,0.5,0.1797,0.00013,14.76671]
[1779940693482,35.89,73100.67,0.5,0.18051,0.00013,14.80966]
[1779940693710,35.89,73100.67,0.5,0.18051,0.00013,14.80966]
[1779940693735,35.89,73100.67,0.5,0.18051,0.00013,14.80966]
[1779940694488,35.89,73108.54,0.5,0.18154,0.00013,14.86409]
[1779940695302,35.89,73108.54,0.5,0.18154,0.00013,14.86409]
[1779940695495,35.89,73117.46,0.5,0.18271,0.00013,14.92578]
[1779940696294,35.89,73117.46,0.5,0.18271,0.00013,14.92578]
[1779940696309,35.89,73117.46,0.5,0.18271,0.00013,14.92578]
[1779940696315,35.89,73117.46,0.5,0.18271,0.00013,14.92578]
[1779940696503,35.89,73119.66,0.5,0.183,0.00013,14.94093]
[1779940698361,35.89,73118.28,0.5,0.18282,0.00013,14.93144]
[1779940698516,35.89,73120.22,0.5,0.18307,0.00013,14.94478]
[1779940701103,35.89,73126.42,0.5,0.18388,0.00013,14.98736]
[1779940701118,35.89,73126.42,0.5,0.18388,0.00013,14.98736]
[1779940702663,35.89,73132.88,0.5,0.18473,0.00013,15.03159]
[1779940702675,35.89,73132.88,0.5,0.18473,0.00013,15.03159]
[1779940704492,35.89,73132.1,0.5,0.18463,0.00013,15.02615]
[1779940704544,35.89,73132.1,0.5,0.18463,0.00013,15.02615]
[1779940704558,35.89,73126.62,0.5,0.1839,0.00013,14.98843]
[1779940704998,35.89,73126.62,0.5,0.1839,0.00013,14.98843]
[1779940705044,35.89,73126.62,0.5,0.1839,0.00013,14.98843]
[1779940705566,35.89,73123.89,0.5,0.18355,0.00013,14.96964]
[1779940706553,35.89,73123.89,0.5,0.18355,0.00013,14.96964]
[1779940706573,35.89,73127.43,0.5,0.18401,0.00013,14.99394]
[1779940706609,35.89,73127.43,0.5,0.18401,0.00013,14.99394]
[1779940706729,35.89,73127.43,0.5,0.18401,0.00013,14.99394]
[1779940707092,35.89,73127.43,0.5,0.18401,0.00013,14.99394]
[1779940707966,35.89,73131.36,0.5,0.18453,0.00013,15.02088]
[1779940708021,35.89,73131.36,0.5,0.18453,0.00013,15.02088]
[1779940708031,35.89,73131.36,0.5,0.18453,0.00013,15.02088]
[1779940708078,35.89,73131.36,0.5,0.18453,0.00013,15.02088]
[1779940708586,35.89,73133.72,0.5,0.18483,0.00013,15.037]
[1779940708605,35.89,73133.72,0.5,0.18483,0.00013,15.037]
[1779940709581,35.89,73135.29,0.5,0.18504,0.00013,15.04768]
[1779940709772,35.89,73135.29,0.5,0.18504,0.00013,15.04768]
[1779940709781,35.89,73135.29,0.5,0.18504,0.00013,15.04768]
[1779940710158,35.89,73135.29,0.5,0.18504,0.00013,15.04768]
[1779940710332,35.89,73135.29,0.5,0.18504,0.00013,15.04768]
[1779940710675,35.89,73138.63,0.5,0.18548,0.00013,15.07063]
[1779940710685,35.89,73138.63,0.5,0.18548,0.00013,15.07063]
[1779940710741,35.89,73138.63,0.5,0.18548,0.00013,15.07063]
[1779940710943,35.89,73143.3,0.5,0.1861,0.00013,15.10267]
[1779940712062,35.89,73143.3,0.5,0.1861,0.00013,15.10267]
[1779940712115,35.89,73143.3,0.5,0.1861,0.00013,15.10267]
[1779940712143,35.89,73145.93,0.5,0.18641,0.00013,15.11636]
[1779940712710,35.89,73145.93,0.5,0.18641,0.00013,15.11636]
[1779940712896,35.89,73145.93,0.5,0.18641,0.00013,15.11636]
[1779940712932,35.89,73145.93,0.5,0.18641,0.00013,15.11636]
[1779940712944,35.89,73145.93,0.5,0.18641,0.00013,15.11636]
[1779940712952,35.89,73145.93,0.5,0.18641,0.00013,15.11636]
[1779940713002,35.89,73145.93,0.5,0.18641,0.00013,15.11636]
[1779940713087,35.89,73145.93,0.5,0.18641,0.00013,15.11636]
[1779940713152,35.89,73145.93,0.5,0.18641,0.00013,15.11636]
[1779940713488,35.89,73145.93,0.5,0.18641,0.00013,15.11636]
[1779940713522,35.89,73145.93,0.5,0.18641,0.00013,15.11636]
[1779940713555,35.89,73149.39,0.5,0.18687,0.00013,15.14022]
[1779940714792,35.89,73142.65,0.5,0.18598,0.00013,15.09402]
[1779940714798,35.89,73142.65,0.5,0.18598,0.00013,15.09402]
[1779940714851,35.89,73142.65,0.5,0.18598,0.00013,15.09402]
[1779940715396,35.89,73134.62,0.5,0.18491,0.00013,15.03885]
[1779940716362,35.89,73134.62,0.5,0.18491,0.00013,15.03885]
[1779940716644,35.89,73130.91,0.5,0.18443,0.00013,15.01342]
[1779940716672,35.89,73130.91,0.5,0.18443,0.00013,15.01342]
[1779940716848,35.89,73130.91,0.5,0.18443,0.00013,15.01342]
[1779940716888,35.89,73130.91,0.5,0.18443,0.00013,15.01342]
[1779940716905,35.89,73130.91,0.5,0.18443,0.00013,15.01342]
[1779940717035,35.89,73130.91,0.5,0.18443,0.00013,15.01342]
[1779940717136,35.89,73132.83,0.5,0.18468,0.00013,15.02672]
[1779940718892,35.89,73132.83,0.5,0.18469,0.00013,15.02695]
[1779940718946,35.89,73132.83,0.5,0.18469,0.00013,15.02695]
[1779940719438,35.89,73132.83,0.5,0.18469,0.00013,15.02695]
[1779940719444,35.89,73132.83,0.5,0.18469,0.00013,15.02695]
[1779940719494,35.89,73132.83,0.5,0.18469,0.00013,15.02695]
[1779940719532,35.89,73149.65,0.5,0.18692,0.00013,15.14269]
[1779940719791,35.89,73149.65,0.5,0.18692,0.00013,15.14269]
[1779940720452,35.89,73149.65,0.5,0.18692,0.00013,15.14269]
[1779940720553,35.89,73156.15,0.5,0.18778,0.00013,15.18728]
[1779940720956,35.89,73156.15,0.5,0.18778,0.00013,15.18728]
[1779940720976,35.89,73156.15,0.5,0.18778,0.00013,15.18728]
[1779940720993,35.89,73156.15,0.5,0.18778,0.00013,15.18728]
[1779940721372,35.89,73156.15,0.5,0.18778,0.00013,15.18728]
[1779940721425,35.89,73156.15,0.5,0.18778,0.00013,15.18728]
[1779940721589,35.89,73163.64,0.5,0.18878,0.00013,15.23861]
[1779940722991,35.89,73169.68,0.5,0.18959,0.00013,15.27998]
[1779940723477,35.89,73176.65,0.5,0.19052,0.00013,15.32765]
[1779940727104,35.89,73172.67,0.5,0.18998,0.00013,15.30005]
[1779940727121,35.89,73172.67,0.5,0.18998,0.00013,15.30005]
[1779940727142,35.89,73172.67,0.5,0.18998,0.00013,15.30005]
[1779940727179,35.89,73171.49,0.5,0.18982,0.00013,15.29187]
[1779940729136,35.89,73170.84,0.5,0.18973,0.00013,15.28732]
[1779940729154,35.89,73170.84,0.5,0.18973,0.00013,15.28732]
[1779940729191,35.89,73170.84,0.5,0.18973,0.00013,15.28732]
[1779940729197,35.89,73171.5,0.5,0.18982,0.00013,15.29174]
[1779940731188,35.89,73167.49,0.5,0.18928,0.00013,15.26417]
[1779940731207,35.89,73167.49,0.5,0.18928,0.00013,15.26417]
[1779940731274,35.89,73162.75,0.5,0.18864,0.00013,15.23162]
[1779940732885,35.89,73161.94,0.5,0.18853,0.00013,15.22603]
[1779940732923,35.89,73161.94,0.5,0.18853,0.00013,15.22603]
[1779940733221,35.89,73161.94,0.5,0.18853,0.00013,15.22603]
[1779940733562,35.89,73166.46,0.5,0.18914,0.00013,15.25699]
[1779940735286,35.89,73168.95,0.5,0.18947,0.00013,15.27398]
[1779940735309,35.89,73168.95,0.5,0.18947,0.00013,15.27398]
[1779940737336,35.89,73169.16,0.5,0.18949,0.00013,15.27525]
[1779940737347,35.89,73169.16,0.5,0.18949,0.00013,15.27525]
[1779940737353,35.89,73169.16,0.5,0.18949,0.00013,15.27525]
[1779940741733,35.89,73170.42,0.5,0.18965,0.00013,15.28335]
[1779940741815,35.89,73170.42,0.5,0.18965,0.00013,15.28335]
[1779940741941,35.89,73170.42,0.5,0.18965,0.00013,15.28335]
[1779940742111,35.89,73170.42,0.5,0.18965,0.00013,15.28335]
[1779940742138,35.89,73170.42,0.5,0.18965,0.00013,15.28335]
[1779940742150,35.89,73170.42,0.5,0.18965,0.00013,15.28335]
[1779940742198,35.89,73170.42,0.5,0.18965,0.00013,15.28335]
[1779940742299,35.89,73165.8,0.5,0.18903,0.00013,15.25159]
[1779940743497,35.89,73165.8,0.5,0.18903,0.00013,15.25159]
[1779940743529,35.89,73165.8,0.5,0.18903,0.00013,15.25159]
[1779940743563,35.89,73160.07,0.5,0.18826,0.00013,15.21222]
[1779940743918,35.89,73160.07,0.5,0.18826,0.00013,15.21222]
[1779940744354,35.89,73160.07,0.5,0.18826,0.00013,15.21222]
[1779940744383,35.89,73160.07,0.5,0.18826,0.00013,15.21222]
[1779940744597,35.89,73162.09,0.5,0.18853,0.00013,15.22601]
[1779940745536,35.89,73162.09,0.5,0.18853,0.00013,15.22601]
[1779940745572,35.89,73162.09,0.5,0.18853,0.00013,15.22601]
[1779940745550,35.89,73165.84,0.5,0.18903,0.00013,15.25165]
[1779940746833,35.89,73165.9,0.5,0.18904,0.00013,15.25195]
[1779940746980,35.89,73165.9,0.5,0.18904,0.00013,15.25195]
[1779940747578,35.89,73165.9,0.5,0.18904,0.00013,15.25195]
[1779940747631,35.89,73169.81,0.5,0.18956,0.00013,15.27863]
[1779940750651,35.89,73172.74,0.5,0.18994,0.00013,15.29818]
[1779940750662,35.89,73172.74,0.5,0.18994,0.00013,15.29818]
[1779940751688,35.89,73169.93,0.5,0.18956,0.00013,15.27877]
[1779940751700,35.89,73169.93,0.5,0.18956,0.00013,15.27877]
[1779940753727,35.88,73166.75,0.5,0.18913,0.00013,15.2567]
[1779940753731,35.88,73166.75,0.5,0.18913,0.00013,15.2567]
[1779940753738,35.88,73166.75,0.5,0.18913,0.00013,15.2567]
[1779940755564,35.88,73174.9,0.5,0.19022,0.00013,15.31227]
[1779940756559,35.88,73188.61,0.5,0.19206,0.00013,15.40592]
[1779940757834,35.88,73190.57,0.5,0.19232,0.00014,15.41907]
[1779940757848,35.88,73190.57,0.5,0.19232,0.00014,15.41907]
[1779940761925,35.88,73192.9,0.5,0.19261,0.00014,15.43392]
[1779940761941,35.88,73192.9,0.5,0.19261,0.00014,15.43392]
[1779940763088,35.88,73188.61,0.5,0.19203,0.00013,15.40431]
[1779940763108,35.88,73188.61,0.5,0.19203,0.00013,15.40431]
[1779940763203,35.88,73188.61,0.5,0.19203,0.00013,15.40431]
[1779940763207,35.88,73189.78,0.5,0.19218,0.00014,15.41205]
[1779940763982,35.88,73189.78,0.5,0.19218,0.00014,15.41205]
[1779940764017,35.88,73189.78,0.5,0.19218,0.00014,15.41205]
[1779940764469,35.88,73198.13,0.5,0.1933,0.00014,15.46885]
[1779940765099,35.88,73198.13,0.5,0.1933,0.00014,15.46885]
[1779940765615,35.88,73197.26,0.5,0.19318,0.00014,15.46287]
[1779940766033,35.88,73197.26,0.5,0.19318,0.00014,15.46287]
[1779940766065,35.88,73197.26,0.5,0.19318,0.00014,15.46287]
[1779940766164,35.88,73195.78,0.5,0.19298,0.00014,15.45258]
[1779940768067,35.88,73195.78,0.5,0.19298,0.00014,15.45257]
[1779940768114,35.88,73195.78,0.5,0.19298,0.00014,15.45257]
[1779940768216,35.88,73198.39,0.5,0.19333,0.00014,15.47027]
[1779940770124,35.88,73198.39,0.5,0.19333,0.00014,15.47012]
[1779940770171,35.88,73198.39,0.5,0.19333,0.00014,15.47012]
[1779940770273,35.88,73198.54,0.5,0.19335,0.00014,15.47101]
[1779940772160,35.88,73198.54,0.5,0.1933,0.00014,15.46648]
[1779940772621,35.87,73196.73,0.5,0.19306,0.00014,15.45399]
[1779940774206,35.87,73197.79,0.5,0.1932,0.00014,15.46111]
[1779940774212,35.87,73197.79,0.5,0.1932,0.00014,15.46111]
[1779940774217,35.87,73197.79,0.5,0.1932,0.00014,15.46111]
[1779940774231,35.87,73197.79,0.5,0.1932,0.00014,15.46111]
[1779940777633,35.87,73206.08,0.5,0.19431,0.00014,15.5173]
[1779940778311,35.87,73206.08,0.5,0.19431,0.00014,15.5173]
[1779940778323,35.87,73206.08,0.5,0.19431,0.00014,15.5173]
[1779940781429,35.87,73201.25,0.5,0.19365,0.00014,15.48392]
[1779940781443,35.87,73201.25,0.5,0.19365,0.00014,15.48392]
[1779940781469,35.87,73201.25,0.5,0.19365,0.00014,15.48392]
[1779940781529,35.87,73202.4,0.5,0.1938,0.00014,15.49166]
[1779940782428,35.87,73202.4,0.5,0.1938,0.00014,15.49166]
[1779940782465,35.87,73202.4,0.5,0.1938,0.00014,15.49166]
[1779940782550,35.87,73203.28,0.5,0.19392,0.00014,15.49756]
[1779940783677,35.87,73203.28,0.5,0.19392,0.00014,15.49756]
[1779940784522,35.87,73203.28,0.5,0.19392,0.00014,15.49758]
[1779940784588,35.87,73212.95,0.5,0.19524,0.00014,15.56357]
[1779940784751,35.87,73212.95,0.5,0.19524,0.00014,15.56357]
[1779940784804,35.87,73212.95,0.5,0.19524,0.00014,15.56357]
[1779940785151,35.87,73212.95,0.5,0.19524,0.00014,15.5636]
[1779940786982,35.87,73211.24,0.5,0.195,0.00014,15.55181]
[1779940788157,35.87,73208.62,0.5,0.19464,0.00014,15.53383]
[1779940788225,35.87,73208.62,0.5,0.19464,0.00014,15.53383]
[1779940788270,35.87,73208.62,0.5,0.19464,0.00014,15.53383]
[1779940788594,35.87,73208.62,0.5,0.19464,0.00014,15.53383]
[1779940788346,35.87,73205.16,0.5,0.19417,0.00014,15.51013]
[1779940789595,35.87,73195.51,0.5,0.19286,0.00014,15.44397]
[1779940790649,35.87,73195.51,0.5,0.19286,0.00014,15.44397]
[1779940790662,35.87,73195.51,0.5,0.19286,0.00014,15.44397]
[1779940790672,35.87,73195.51,0.5,0.19286,0.00014,15.44397]
[1779940790699,35.87,73193.32,0.5,0.19255,0.00014,15.42876]
[1779940791165,35.87,73193.32,0.5,0.19255,0.00014,15.42876]
[1779940791285,35.87,73193.32,0.5,0.19255,0.00014,15.42876]
[1779940792072,35.87,73191.45,0.5,0.1923,0.00014,15.41582]
[1779940792102,35.87,73191.45,0.5,0.1923,0.00014,15.41582]
[1779940792406,35.87,73191.45,0.5,0.1923,0.00014,15.41582]
[1779940792438,35.87,73191.45,0.5,0.1923,0.00014,15.41582]
[1779940792551,35.87,73177.15,0.5,0.19037,0.00013,15.31782]
[1779940794478,35.87,73176.19,0.5,0.19024,0.00013,15.31109]
[1779940794489,35.87,73176.19,0.5,0.19024,0.00013,15.31109]
[1779940794508,35.87,73176.19,0.5,0.19024,0.00013,15.31109]
[1779940794572,35.87,73175.37,0.5,0.19013,0.00013,15.30543]
[1779940794751,35.87,73175.37,0.5,0.19013,0.00013,15.30543]
[1779940794780,35.87,73175.37,0.5,0.19013,0.00013,15.30543]
[1779940795216,35.87,73175.37,0.5,0.19013,0.00013,15.30539]
[1779940796345,35.87,73175.37,0.5,0.19013,0.00013,15.30539]
[1779940796607,35.87,73172.42,0.5,0.18973,0.00013,15.28514]
[1779940796791,35.87,73172.42,0.5,0.18973,0.00013,15.28514]
[1779940796807,35.87,73172.42,0.5,0.18973,0.00013,15.28514]
[1779940797323,35.87,73169.04,0.5,0.18927,0.00013,15.26194]
[1779940798822,35.87,73168.07,0.5,0.18914,0.00013,15.25526]
[1779940798857,35.87,73168.07,0.5,0.18914,0.00013,15.25526]
[1779940799244,35.87,73168.07,0.5,0.18914,0.00013,15.25514]
[1779940800876,35.87,73168.71,0.5,0.18923,0.00013,15.25941]
[1779940801635,35.87,73168.93,0.5,0.18925,0.00013,15.26079]
[1779940802949,35.87,73163.68,0.5,0.18855,0.00013,15.22466]
[1779940802960,35.87,73163.68,0.5,0.18855,0.00013,15.22466]
[1779940803087,35.87,73163.68,0.5,0.18855,0.00013,15.22466]
[1779940803132,35.87,73163.68,0.5,0.18855,0.00013,15.22466]
[1779940803622,35.87,73163.68,0.5,0.18855,0.00013,15.22466]
[1779940803647,35.87,73158.06,0.5,0.1878,0.00013,15.18597]
[1779940804157,35.87,73158.06,0.5,0.1878,0.00013,15.18597]
[1779940804218,35.87,73158.06,0.5,0.1878,0.00013,15.18597]
[1779940804341,35.87,73158.06,0.5,0.1878,0.00013,15.18597]
[1779940804566,35.87,73158.06,0.5,0.1878,0.00013,15.18597]
[1779940804604,35.87,73158.06,0.5,0.1878,0.00013,15.18597]
[1779940804717,35.87,73151.42,0.5,0.18691,0.00013,15.14029]
[1779940804984,35.87,73151.42,0.5,0.18691,0.00013,15.14029]
[1779940805355,35.87,73151.42,0.5,0.18691,0.00013,15.14029]
[1779940805404,35.87,73151.42,0.5,0.18691,0.00013,15.14029]
[1779940805439,35.87,73151.42,0.5,0.18691,0.00013,15.14029]
[1779940805476,35.87,73151.42,0.5,0.18691,0.00013,15.14029]
[1779940805624,35.86,73151.98,0.5,0.18698,0.00013,15.14393]
[1779940805741,35.86,73151.98,0.5,0.18698,0.00013,15.14393]
[1779940805987,35.86,73151.98,0.5,0.18698,0.00013,15.14393]
[1779940806423,35.86,73151.98,0.5,0.18698,0.00013,15.14393]
[1779940806469,35.86,73151.98,0.5,0.18698,0.00013,15.14393]
[1779940806474,35.86,73149.03,0.5,0.18659,0.00013,15.12353]
[1779940808683,35.86,73123.2,0.5,0.18317,0.00013,14.94559]
[1779940809459,35.86,73123.2,0.5,0.18317,0.00013,14.94559]
[1779940809529,35.86,73104.65,0.5,0.18074,0.00013,14.81772]
[1779940811577,35.86,73106.48,0.5,0.18099,0.00013,14.83072]
[1779940812514,35.86,73106.48,0.5,0.18099,0.00013,14.83072]
[1779940812595,35.87,73106.62,0.5,0.18102,0.00013,14.83211]
[1779940812999,35.87,73106.62,0.5,0.18102,0.00013,14.83211]
[1779940813044,35.87,73106.62,0.5,0.18102,0.00013,14.83211]
[1779940813367,35.87,73106.5,0.5,0.18101,0.00013,14.83163]
[1779940815379,35.87,73094.11,0.5,0.17941,0.00013,14.74675]
[1779940816387,35.87,73084.41,0.5,0.17816,0.00013,14.68018]
[1779940817287,35.87,73084.41,0.5,0.17816,0.00013,14.68018]
[1779940817323,35.87,73084.41,0.5,0.17816,0.00013,14.68018]
[1779940817393,35.87,73093.53,0.5,0.17935,0.00013,14.74362]
[1779940819124,35.87,73093.08,0.5,0.1793,0.00013,14.74089]
[1779940819175,35.87,73093.08,0.5,0.1793,0.00013,14.74089]
[1779940819332,35.87,73093.08,0.5,0.1793,0.00013,14.74089]
[1779940819369,35.87,73093.08,0.5,0.1793,0.00013,14.74089]
[1779940819502,35.87,73095.44,0.5,0.17961,0.00013,14.75759]
[1779940821403,35.87,73095.44,0.5,0.17962,0.00013,14.75805]
[1779940821447,35.87,73095.44,0.5,0.17962,0.00013,14.75805]
[1779940821497,35.88,73090.66,0.5,0.17901,0.00013,14.72551]
[1779940821801,35.88,73090.66,0.5,0.17901,0.00013,14.72551]
[1779940821845,35.88,73090.66,0.5,0.17901,0.00013,14.72551]
[1779940822432,35.88,73090.66,0.5,0.17902,0.00013,14.72592]
[1779940823465,35.88,73090.66,0.5,0.17902,0.00013,14.72592]
[1779940823505,35.88,73090.66,0.5,0.17902,0.00013,14.72592]
[1779940823612,35.88,73078.33,0.5,0.17744,0.00013,14.64128]
[1779940825192,35.88,73078.29,0.5,0.17744,0.00013,14.64155]
[1779940825490,35.88,73078.29,0.5,0.17744,0.00013,14.64155]
[1779940825569,35.88,73078.29,0.5,0.17744,0.00013,14.64155]
[1779940825573,35.88,73059.41,0.5,0.17503,0.00013,14.51163]
[1779940825941,35.88,73059.41,0.5,0.17503,0.00013,14.51163]
[1779940826711,35.88,73045.35,0.5,0.17325,0.00013,14.4149]
[1779940827328,35.88,73045.35,0.5,0.17325,0.00013,14.4149]
[1779940827493,35.88,73045.35,0.5,0.17325,0.00013,14.4149]
[1779940827508,35.88,73045.35,0.5,0.17325,0.00013,14.4149]
[1779940827606,35.88,73044.57,0.5,0.17316,0.00013,14.40994]
[1779940828474,35.88,73044.57,0.5,0.17316,0.00013,14.40994]
[1779940828591,35.88,73044.57,0.5,0.17316,0.00013,14.40994]
[1779940828627,35.88,73044.57,0.5,0.17316,0.00013,14.40994]
[1779940828694,35.88,73044.57,0.5,0.17316,0.00013,14.40994]
[1779940830113,35.89,73057.79,0.5,0.17486,0.00013,14.50236]
[1779940831128,35.89,73057.79,0.5,0.17487,0.00013,14.50298]
[1779940831209,35.89,73057.79,0.5,0.17487,0.00013,14.50298]
[1779940831291,35.89,73057.79,0.5,0.17487,0.00013,14.50298]
[1779940831359,35.89,73057.79,0.5,0.17487,0.00013,14.50298]
[1779940831437,35.89,73057.79,0.5,0.17487,0.00013,14.50298]
[1779940831583,35.89,73057.79,0.5,0.17487,0.00013,14.50298]
[1779940831635,35.89,73057.79,0.5,0.17487,0.00013,14.50298]
[1779940831683,35.89,73057.79,0.5,0.17487,0.00013,14.50298]
[1779940831743,35.89,73057.79,0.5,0.17487,0.00013,14.50298]
[1779940831668,35.89,73075.37,0.5,0.17709,0.00013,14.62056]
[1779940832055,35.89,73075.37,0.5,0.17709,0.00013,14.62056]
[1779940832112,35.89,73075.37,0.5,0.17709,0.00013,14.62056]
[1779940832172,35.89,73075.37,0.5,0.17709,0.00013,14.62056]
[1779940832639,35.89,73075.37,0.5,0.17709,0.00013,14.62056]
[1779940832679,35.89,73075.37,0.5,0.17709,0.00013,14.62056]
[1779940832691,35.89,73088.68,0.5,0.17882,0.00013,14.71296]
[1779940832869,35.89,73088.68,0.5,0.17882,0.00013,14.71296]
[1779940833082,35.89,73088.68,0.5,0.17882,0.00013,14.71296]
[1779940833144,35.89,73088.68,0.5,0.17882,0.00013,14.71296]
[1779940833678,35.89,73103.47,0.5,0.18075,0.00013,14.81546]
[1779940833870,35.89,73103.47,0.5,0.18075,0.00013,14.81546]
[1779940834521,35.89,73103.47,0.5,0.18075,0.00013,14.81546]
[1779940835116,35.89,73103.47,0.5,0.18075,0.00013,14.81546]
[1779940835140,35.89,73103.47,0.5,0.18075,0.00013,14.81546]
[1779940835346,35.89,73103.47,0.5,0.18075,0.00013,14.81546]
[1779940835679,35.89,73103.47,0.5,0.18075,0.00013,14.81546]
[1779940835719,35.89,73103.47,0.5,0.18075,0.00013,14.81546]
[1779940835527,35.89,73118.9,0.5,0.18278,0.00013,14.92269]
[1779940835905,35.89,73118.9,0.5,0.18278,0.00013,14.92269]
[1779940835937,35.89,73118.9,0.5,0.18278,0.00013,14.92269]
[1779940836534,35.9,73129.88,0.5,0.18423,0.00013,14.99846]
[1779940837440,35.9,73129.88,0.5,0.18423,0.00013,14.99846]
[1779940837553,35.9,73142.61,0.5,0.18592,0.00013,15.08628]
[1779940837791,35.9,73142.61,0.5,0.18592,0.00013,15.08628]
[1779940838549,35.9,73142.61,0.5,0.18592,0.00013,15.08648]
[1779940842170,35.9,73145.68,0.5,0.18634,0.00013,15.10794]
[1779940842632,35.9,73145.68,0.5,0.18634,0.00013,15.10794]
[1779940842690,35.9,73138.25,0.5,0.18535,0.00013,15.05681]
[1779940843863,35.9,73138.25,0.5,0.18535,0.00013,15.05676]
[1779940843910,35.9,73138.25,0.5,0.18535,0.00013,15.05676]
[1779940844590,35.9,73137.74,0.5,0.18529,0.00013,15.0534]
[1779940845398,35.9,73137.74,0.5,0.18529,0.00013,15.0534]
[1779940845434,35.9,73137.74,0.5,0.18529,0.00013,15.0534]
[1779940845691,35.9,73137.74,0.5,0.18529,0.00013,15.0534]
[1779940845705,35.9,73137.74,0.5,0.18529,0.00013,15.0534]
[1779940845744,35.9,73148.05,0.5,0.18665,0.00013,15.12431]
[1779940845925,35.9,73148.05,0.5,0.18665,0.00013,15.12431]
[1779940845929,35.9,73148.05,0.5,0.18665,0.00013,15.12431]
[1779940846392,35.9,73148.05,0.5,0.18665,0.00013,15.12431]
[1779940846688,35.9,73147.39,0.5,0.18657,0.00013,15.11984]
[1779940849718,35.9,73148.48,0.5,0.18671,0.00013,15.12742]
[1779940849721,35.9,73148.48,0.5,0.18671,0.00013,15.12742]
[1779940849753,35.9,73148.48,0.5,0.18671,0.00013,15.12742]
[1779940850007,35.9,73143.02,0.5,0.18599,0.00013,15.08999]
[1779940850038,35.9,73143.02,0.5,0.18599,0.00013,15.08999]
[1779940850634,35.9,73143.02,0.5,0.18599,0.00013,15.09008]
[1779940852065,35.9,73140.96,0.5,0.18572,0.00013,15.07604]
[1779940852096,35.9,73140.96,0.5,0.18572,0.00013,15.07604]
[1779940852646,35.9,73143.89,0.5,0.18611,0.00013,15.09624]
[1779940853622,35.9,73143.89,0.5,0.18611,0.00013,15.09624]
[1779940853653,35.9,73143.89,0.5,0.18611,0.00013,15.09624]
[1779940853663,35.9,73143.89,0.5,0.18611,0.00013,15.09624]
[1779940853686,35.9,73143.89,0.5,0.18611,0.00013,15.09624]
[1779940853676,35.9,73148.21,0.5,0.18669,0.00013,15.12597]
[1779940854088,35.9,73148.21,0.5,0.18669,0.00013,15.12597]
[1779940854775,35.9,73145.33,0.5,0.1863,0.00013,15.10625]
[1779940856147,35.9,73139.57,0.5,0.18554,0.00013,15.06676]
[1779940856157,35.9,73139.57,0.5,0.18554,0.00013,15.06676]
[1779940857733,35.9,73141.25,0.5,0.18577,0.00013,15.07842]
[1779940857741,35.9,73141.25,0.5,0.18577,0.00013,15.07842]
[1779940857771,35.9,73141.25,0.5,0.18577,0.00013,15.07842]
[1779940858190,35.9,73142.51,0.5,0.18594,0.00013,15.08717]
[1779940858748,35.9,73140.66,0.5,0.18569,0.00013,15.07455]
[1779940860259,35.9,73140.2,0.5,0.18563,0.00013,15.0715]
[1779940860268,35.9,73140.2,0.5,0.18563,0.00013,15.0715]
[1779940860281,35.9,73140.2,0.5,0.18563,0.00013,15.0715]
[1779940864120,35.9,73140.96,0.5,0.18574,0.00013,15.07713]
[1779940864153,35.9,73140.96,0.5,0.18574,0.00013,15.07713]
[1779940864159,35.9,73140.96,0.5,0.18574,0.00013,15.07713]
[1779940864183,35.9,73140.96,0.5,0.18574,0.00013,15.07713]
[1779940864355,35.9,73140.96,0.5,0.18574,0.00013,15.07713]
[1779940864743,35.9,73141.68,0.5,0.18584,0.00013,15.08228]
[1779940866456,35.9,73145.18,0.5,0.18631,0.00013,15.10649]
[1779940866569,35.9,73145.18,0.5,0.18631,0.00013,15.10649]
[1779940866786,35.9,73150.86,0.5,0.18707,0.00013,15.14561]
[1779940866825,35.9,73150.86,0.5,0.18707,0.00013,15.14561]
[1779940867034,35.9,73150.86,0.5,0.18707,0.00013,15.14561]
[1779940867792,35.9,73163.76,0.5,0.18878,0.00013,15.23399]
[1779940868479,35.9,73163.76,0.5,0.18878,0.00013,15.23399]
[1779940868708,35.9,73163.76,0.5,0.18878,0.00013,15.23399]
[1779940868799,35.9,73167.75,0.5,0.18932,0.00013,15.26124]
[1779940868944,35.9,73167.75,0.5,0.18932,0.00013,15.26124]
[1779940869198,35.9,73167.75,0.5,0.18932,0.00013,15.26124]
[1779940870801,35.9,73151.05,0.5,0.18709,0.00013,15.14674]
[1779940872756,35.9,73142.46,0.5,0.18595,0.00013,15.08798]
[1779940873047,35.9,73142.46,0.5,0.18595,0.00013,15.08798]
[1779940873733,35.9,73142.96,0.5,0.18602,0.00013,15.09153]
[1779940877735,35.91,73151.27,0.5,0.18714,0.00013,15.14914]
[1779940878155,35.91,73151.27,0.5,0.18714,0.00013,15.14914]
[1779940878474,35.91,73135.0,0.5,0.18498,0.00013,15.03745]
[1779940879646,35.91,73103.74,0.5,0.18089,0.00013,14.82267]
[1779940879957,35.91,73103.74,0.5,0.18089,0.00013,14.82267]
[1779940880001,35.91,73103.74,0.5,0.18089,0.00013,14.82267]
[1779940880056,35.91,73103.74,0.5,0.18089,0.00013,14.82267]
[1779940880644,35.91,73103.74,0.5,0.18089,0.00013,14.82267]
[1779940880659,35.91,73065.99,0.5,0.17602,0.00013,14.56255]
[1779940880836,35.91,73065.99,0.5,0.17602,0.00013,14.56255]
[1779940880957,35.91,73065.99,0.5,0.17602,0.00013,14.56255]
[1779940881071,35.91,73065.99,0.5,0.17602,0.00013,14.56255]
[1779940881166,35.91,73065.99,0.5,0.17602,0.00013,14.56255]
[1779940881257,35.91,73065.99,0.5,0.17602,0.00013,14.56255]
[1779940881322,35.91,73065.99,0.5,0.17602,0.00013,14.56255]
[1779940881361,35.91,73065.99,0.5,0.17602,0.00013,14.56255]
[1779940881682,35.91,73065.99,0.5,0.17602,0.00013,14.56255]
[1779940881728,35.91,73075.63,0.5,0.17726,0.00013,14.62947]
[1779940881900,35.91,73075.63,0.5,0.17726,0.00013,14.62947]
[1779940882635,35.91,73088.23,0.5,0.17889,0.00013,14.71638]
[1779940883061,35.91,73088.23,0.5,0.17889,0.00013,14.71638]
[1779940883105,35.91,73088.23,0.5,0.17889,0.00013,14.71638]
[1779940883164,35.91,73088.23,0.5,0.17889,0.00013,14.71638]
[1779940883614,35.91,73107.91,0.5,0.18147,0.00013,14.85311]
[1779940886261,35.91,73110.89,0.5,0.18187,0.00013,14.87437]
[1779940886294,35.91,73110.89,0.5,0.18187,0.00013,14.87437]
[1779940886369,35.91,73110.89,0.5,0.18187,0.00013,14.87437]
[1779940886440,35.91,73110.89,0.5,0.18187,0.00013,14.87437]
[1779940886535,35.92,73113.77,0.5,0.18226,0.00013,14.89468]
[1779940886947,35.92,73113.77,0.5,0.18226,0.00013,14.89468]
[1779940886990,35.92,73113.77,0.5,0.18226,0.00013,14.89468]
[1779940887383,35.92,73114.99,0.5,0.18242,0.00013,14.90307]
[1779940888881,35.92,73114.99,0.5,0.18242,0.00013,14.90319]
[1779940888951,35.92,73114.99,0.5,0.18242,0.00013,14.90319]
[1779940889021,35.92,73108.54,0.5,0.18158,0.00013,14.85891]
[1779940890337,35.92,73108.54,0.5,0.18158,0.00013,14.85891]
[1779940890454,35.92,73108.54,0.5,0.18158,0.00013,14.85891]
[1779940890583,35.92,73104.4,0.5,0.18104,0.00013,14.83068]
[1779940891047,35.92,73104.4,0.5,0.18104,0.00013,14.83068]
[1779940891053,35.92,73104.4,0.5,0.18104,0.00013,14.83068]
[1779940891761,35.92,73104.4,0.5,0.18104,0.00013,14.83068]
[1779940891747,35.92,73119.05,0.5,0.18292,0.00013,14.92727]
[1779940892739,35.92,73130.02,0.5,0.18437,0.00013,15.00316]
[1779940892997,35.92,73130.02,0.5,0.18437,0.00013,15.00316]
[1779940893192,35.92,73130.02,0.5,0.18437,0.00013,15.00316]
[1779940893225,35.92,73130.02,0.5,0.18437,0.00013,15.00316]
[1779940893305,35.92,73130.02,0.5,0.18437,0.00013,15.00316]
[1779940893684,35.92,73130.02,0.5,0.18437,0.00013,15.00316]
[1779940893693,35.92,73130.02,0.5,0.18437,0.00013,15.00316]
[1779940893737,35.92,73130.02,0.5,0.18437,0.00013,15.00316]
[1779940893838,35.92,73132.47,0.5,0.1847,0.00013,15.02029]
[1779940895173,35.92,73132.47,0.5,0.1847,0.00013,15.02029]
[1779940895211,35.92,73132.47,0.5,0.1847,0.00013,15.02029]
[1779940895324,35.92,73140.57,0.5,0.18578,0.00013,15.07642]
[1779940897081,35.92,73140.65,0.5,0.18579,0.00013,15.07697]
[1779940897556,35.92,73140.65,0.5,0.18579,0.00013,15.07697]
[1779940897690,35.92,73140.65,0.5,0.18579,0.00013,15.07697]
[1779940897766,35.92,73142.91,0.5,0.1861,0.00013,15.09289]
[1779940898133,35.92,73142.91,0.5,0.1861,0.00013,15.09289]
[1779940898325,35.92,73142.91,0.5,0.1861,0.00013,15.09289]
[1779940898494,35.92,73142.91,0.5,0.1861,0.00013,15.09289]
[1779940898514,35.92,73142.91,0.5,0.1861,0.00013,15.09289]
[1779940898541,35.92,73154.04,0.5,0.18758,0.00013,15.16941]
[1779940899305,35.92,73154.04,0.5,0.18758,0.00013,15.16941]
[1779940899344,35.92,73154.04,0.5,0.18758,0.00013,15.16941]
[1779940899355,35.92,73154.04,0.5,0.18758,0.00013,15.16941]
[1779940899373,35.92,73154.04,0.5,0.18758,0.00013,15.16941]
[1779940899403,35.92,73154.04,0.5,0.18758,0.00013,15.16941]
[1779940899504,35.92,73164.5,0.5,0.18897,0.00013,15.24115]
[1779940901309,35.92,73164.34,0.5,0.18895,0.00013,15.24006]
[1779940901330,35.92,73164.34,0.5,0.18895,0.00013,15.24006]
[1779940901395,35.92,73156.72,0.5,0.18794,0.00013,15.18787]
[1779940902052,35.92,73156.72,0.5,0.18794,0.00013,15.18787]
[1779940902847,35.92,73155.45,0.5,0.18777,0.00013,15.17923]
[1779940906596,35.92,73153.36,0.5,0.1875,0.00013,15.16516]
[1779940906611,35.92,73153.36,0.5,0.1875,0.00013,15.16516]
[1779940906640,35.92,73153.36,0.5,0.1875,0.00013,15.16516]
[1779940906650,35.92,73154.06,0.5,0.18759,0.00013,15.17005]
[1779940906964,35.92,73154.06,0.5,0.18759,0.00013,15.17005]
[1779940907459,35.92,73154.06,0.5,0.18759,0.00013,15.17005]
[1779940907660,35.92,73154.06,0.5,0.18759,0.00013,15.17005]
[1779940907723,35.92,73154.06,0.5,0.18759,0.00013,15.17005]
[1779940907729,35.92,73152.72,0.5,0.18741,0.00013,15.16095]
[1779940908260,35.92,73152.72,0.5,0.18741,0.00013,15.16095]
[1779940908785,35.93,73148.85,0.5,0.1869,0.00013,15.1345]
[1779940909418,35.93,73148.85,0.5,0.1869,0.00013,15.1345]
[1779940909496,35.93,73148.85,0.5,0.1869,0.00013,15.1345]
[1779940909812,35.93,73148.85,0.5,0.1869,0.00013,15.1345]
[1779940909847,35.93,73148.85,0.5,0.1869,0.00013,15.1345]
[1779940909798,35.93,73142.67,0.5,0.18608,0.00013,15.09223]
[1779940910614,35.93,73143.04,0.5,0.18614,0.00013,15.09492]
[1779940911631,35.93,73143.04,0.5,0.18614,0.00013,15.09492]
[1779940911678,35.93,73143.04,0.5,0.18614,0.00013,15.09492]
[1779940911759,35.93,73140.41,0.5,0.18579,0.00013,15.07701]
[1779940913096,35.93,73140.41,0.5,0.18579,0.00013,15.07701]
[1779940913129,35.93,73140.41,0.5,0.18579,0.00013,15.07701]
[1779940913613,35.93,73140.41,0.5,0.18579,0.00013,15.07701]
[1779940913839,35.93,73137.46,0.5,0.1854,0.00013,15.05693]
[1779940913984,35.93,73137.46,0.5,0.1854,0.00013,15.05693]
[1779940914024,35.93,73137.46,0.5,0.1854,0.00013,15.05693]
[1779940914085,35.93,73137.46,0.5,0.1854,0.00013,15.05693]
[1779940914650,35.93,73137.46,0.5,0.1854,0.00013,15.05693]
[1779940914697,35.93,73137.46,0.5,0.1854,0.00013,15.05693]
[1779940914708,35.93,73137.46,0.5,0.1854,0.00013,15.05693]
[1779940914751,35.93,73137.46,0.5,0.1854,0.00013,15.05693]
[1779940914757,35.93,73129.42,0.5,0.18435,0.00013,15.0019]
[1779940915158,35.93,73129.42,0.5,0.18435,0.00013,15.0019]
[1779940915172,35.93,73129.42,0.5,0.18435,0.00013,15.0019]
[1779940915229,35.93,73129.42,0.5,0.18435,0.00013,15.0019]
[1779940915530,35.93,73129.42,0.5,0.18435,0.00013,15.0019]
[1779940915641,35.93,73129.42,0.5,0.18435,0.00013,15.0019]
[1779940915678,35.93,73129.42,0.5,0.18435,0.00013,15.0019]
[1779940915770,35.93,73117.53,0.5,0.18279,0.00013,14.92038]
[1779940916630,35.93,73117.53,0.5,0.18279,0.00013,14.92038]
[1779940916656,35.93,73117.53,0.5,0.18279,0.00013,14.92038]
[1779940916663,35.93,73117.53,0.5,0.18279,0.00013,14.92038]
[1779940916701,35.93,73117.53,0.5,0.18279,0.00013,14.92038]
[1779940916732,35.93,73113.15,0.5,0.18222,0.00013,14.89037]
[1779940917703,35.93,73113.15,0.5,0.18222,0.00013,14.89037]
[1779940917739,35.93,73113.15,0.5,0.18222,0.00013,14.89037]
[1779940917904,35.93,73118.7,0.5,0.18295,0.00013,14.92867]
[1779940918326,35.93,73118.7,0.5,0.18295,0.00013,14.92867]
[1779940919764,35.93,73122.03,0.5,0.18339,0.00013,14.95166]
[1779940919788,35.93,73122.03,0.5,0.18339,0.00013,14.95166]
[1779940919826,35.93,73116.8,0.5,0.1827,0.00013,14.91577]
[1779940920145,35.93,73116.8,0.5,0.1827,0.00013,14.91577]
[1779940920159,35.93,73116.8,0.5,0.1827,0.00013,14.91577]
[1779940920181,35.93,73116.8,0.5,0.1827,0.00013,14.91577]
[1779940920487,35.93,73116.8,0.5,0.1827,0.00013,14.91577]
[1779940920590,35.93,73116.8,0.5,0.1827,0.00013,14.91577]
[1779940920668,35.93,73113.13,0.5,0.18223,0.00013,14.89064]
[1779940921274,35.93,73113.13,0.5,0.18223,0.00013,14.89064]
[1779940921318,35.93,73113.13,0.5,0.18223,0.00013,14.89064]
[1779940921795,35.93,73113.13,0.5,0.18223,0.00013,14.89064]
[1779940921954,35.93,73104.55,0.5,0.18111,0.00013,14.83176]
[1779940922637,35.93,73104.55,0.5,0.18111,0.00013,14.83176]
[1779940922657,35.93,73104.55,0.5,0.18111,0.00013,14.83176]
[1779940922738,35.93,73102.59,0.5,0.18086,0.00013,14.81843]
[1779940923665,35.93,73102.59,0.5,0.18086,0.00013,14.81843]
[1779940923723,35.93,73102.59,0.5,0.18086,0.00013,14.81843]
[1779940923943,35.93,73102.59,0.5,0.18086,0.00013,14.81843]
[1779940923910,35.93,73106.1,0.5,0.18132,0.00013,14.8428]
[1779940923977,35.93,73106.1,0.5,0.18132,0.00013,14.8428]
[1779940924917,35.93,73106.1,0.5,0.18132,0.00013,14.8428]
[1779940924873,35.93,73102.9,0.5,0.18091,0.00013,14.82114]
[1779940925917,35.93,73104.27,0.5,0.18109,0.00013,14.83077]
[1779940927957,35.93,73110.59,0.5,0.18192,0.00013,14.87463]
[1779940927962,35.93,73110.59,0.5,0.18192,0.00013,14.87463]
[1779940929987,35.93,73112.02,0.5,0.18212,0.00013,14.88486]
[1779940929995,35.93,73112.02,0.5,0.18212,0.00013,14.88486]
[1779940930039,35.93,73112.02,0.5,0.18212,0.00013,14.88486]
[1779940930926,35.93,73112.02,0.5,0.18212,0.00013,14.88486]
[1779940930948,35.93,73112.02,0.5,0.18212,0.00013,14.88486]
[1779940930293,35.94,73111.61,0.5,0.18207,0.00013,14.8823]
[1779940931319,35.94,73108.29,0.5,0.18164,0.00013,14.85976]
[1779940932063,35.94,73108.29,0.5,0.18164,0.00013,14.85976]
[1779940932116,35.94,73108.29,0.5,0.18164,0.00013,14.85976]
[1779940932314,35.94,73100.46,0.5,0.18063,0.00013,14.80607]
[1779940934105,35.94,73100.48,0.5,0.18064,0.00013,14.80663]
[1779940934887,35.94,73099.8,0.5,0.18056,0.00013,14.80236]
[1779940936193,35.94,73101.77,0.5,0.18082,0.00013,14.81634]
[1779940936226,35.94,73101.77,0.5,0.18082,0.00013,14.81634]
[1779940936240,35.94,73101.77,0.5,0.18082,0.00013,14.81634]
[1779940936971,35.94,73111.31,0.5,0.18207,0.00013,14.88237]
[1779940938220,35.94,73113.14,0.5,0.18232,0.00013,14.89537]
[1779940940270,35.94,73113.02,0.5,0.18231,0.00013,14.8948]
[1779940940282,35.94,73113.02,0.5,0.18231,0.00013,14.8948]
[1779940940315,35.94,73113.02,0.5,0.18231,0.00013,14.8948]
[1779940940416,35.94,73111.01,0.5,0.18205,0.00013,14.88111]
[1779940941059,35.94,73111.01,0.5,0.18205,0.00013,14.88111]
[1779940941126,35.94,73111.01,0.5,0.18205,0.00013,14.88111]
[1779940941379,35.94,73111.01,0.5,0.18205,0.00013,14.88127]
[1779940942341,35.94,73111.01,0.5,0.18205,0.00013,14.88127]
[1779940942378,35.94,73111.01,0.5,0.18205,0.00013,14.88127]
[1779940942873,35.94,73111.01,0.5,0.18205,0.00013,14.88127]
[1779940942927,35.94,73111.01,0.5,0.18205,0.00013,14.88127]
[1779940942977,35.94,73124.98,0.5,0.18388,0.00013,14.97743]
[1779940943945,35.94,73124.98,0.5,0.18388,0.00013,14.97743]
[1779940943912,35.94,73089.4,0.5,0.17925,0.00013,14.73279]
[1779940944476,35.94,73089.4,0.5,0.17925,0.00013,14.73279]
[1779940944616,35.94,73065.67,0.5,0.1762,0.00013,14.56929]
[1779940945211,35.94,73065.67,0.5,0.1762,0.00013,14.56929]
[1779940945451,35.95,73065.67,0.5,0.1762,0.00013,14.56957]
[1779940946034,35.95,73065.67,0.5,0.1762,0.00013,14.56957]
[1779940947891,35.95,73073.08,0.5,0.17716,0.00013,14.62117]
[1779940948566,35.95,73075.46,0.5,0.17748,0.00013,14.63816]
[1779940948649,35.95,73075.46,0.5,0.17748,0.00013,14.63816]
[1779940948755,35.95,73031.6,0.5,0.1719,0.00013,14.33606]
[1779940949999,35.95,73031.6,0.5,0.1719,0.00013,14.33606]
[1779940950529,35.95,73032.6,0.5,0.17204,0.00013,14.34327]
[1779940950534,35.95,73009.82,0.5,0.16918,0.00012,14.18586]
[1779940951080,35.95,73009.82,0.5,0.16918,0.00012,14.18586]
[1779940951303,35.95,73009.82,0.5,0.16918,0.00012,14.18586]
[1779940951528,35.95,73009.82,0.5,0.16918,0.00012,14.18586]
[1779940951598,35.95,73015.49,0.5,0.16987,0.00013,14.22156]
[1779940953121,35.96,73015.49,0.5,0.16988,0.00013,14.22218]
[1779940953208,35.96,73015.49,0.5,0.16988,0.00013,14.22218]
[1779940953515,35.96,73015.49,0.5,0.16988,0.00013,14.22218]
[1779940953542,35.96,73017.25,0.5,0.17011,0.00013,14.23491]
[1779940954994,35.96,73017.25,0.5,0.17011,0.00013,14.23491]
[1779940954991,35.96,73007.36,0.5,0.16889,0.00012,14.16764]
[1779940955201,35.96,73007.36,0.5,0.16889,0.00012,14.16764]
[1779940956240,35.96,73007.69,0.5,0.16893,0.00012,14.16992]
[1779940956329,35.96,73007.69,0.5,0.16893,0.00012,14.16992]
[1779940956627,35.96,73007.69,0.5,0.16893,0.00012,14.16992]
[1779940956667,35.96,73007.69,0.5,0.16893,0.00012,14.16992]
[1779940956770,35.96,72922.51,0.5,0.15853,0.00012,13.58153]
[1779940957064,35.96,72922.51,0.5,0.15853,0.00012,13.58153]
[1779940957619,35.96,72922.51,0.5,0.15853,0.00012,13.58153]
[1779940957637,35.98,72912.3,0.5,0.15746,0.00012,13.51912]
[1779940958579,35.98,72912.3,0.5,0.15746,0.00012,13.51912]
[1779940958675,36.0,72875.2,0.5,0.15323,0.00012,13.2713]
[1779940959895,36.0,72875.2,0.5,0.15323,0.00012,13.2713]
[1779940959930,36.05,72856.33,0.5,0.15131,0.00012,13.1578]
[1779940960698,36.05,72856.33,0.5,0.15131,0.00012,13.1578]
[1779940960870,36.05,72856.33,0.5,0.15131,0.00012,13.1578]
[1779940961056,36.05,72854.09,0.5,0.15106,0.00012,13.14238]
[1779940961202,36.05,72854.09,0.5,0.15106,0.00012,13.14238]
[1779940961373,36.05,72854.09,0.5,0.15106,0.00012,13.14238]
[1779940961601,36.05,72854.09,0.5,0.15106,0.00012,13.14238]
[1779940961773,36.05,72854.09,0.5,0.15106,0.00012,13.14238]
[1779940961882,36.05,72854.09,0.5,0.15106,0.00012,13.14238]
[1779940961980,36.07,72845.83,0.5,0.15029,0.00012,13.09679]
[1779940962084,36.07,72845.83,0.5,0.15029,0.00012,13.09679]
[1779940962370,36.07,72845.83,0.5,0.15029,0.00012,13.09679]
[1779940962418,36.07,72845.83,0.5,0.15029,0.00012,13.09679]
[1779940962478,36.07,72845.83,0.5,0.15029,0.00012,13.09679]
[1779940962862,36.07,72845.83,0.5,0.15029,0.00012,13.09679]
[1779940962903,36.07,72845.83,0.5,0.15029,0.00012,13.09679]
[1779940962952,36.07,72845.83,0.5,0.15029,0.00012,13.09679]
[1779940962948,36.1,72837.55,0.5,0.1495,0.00011,13.04888]
[1779940963348,36.1,72837.55,0.5,0.1495,0.00011,13.04888]
[1779940963384,36.1,72837.55,0.5,0.1495,0.00011,13.04888]
[1779940963603,36.1,72837.55,0.5,0.1495,0.00011,13.04888]
[1779940963648,36.1,72837.55,0.5,0.1495,0.00011,13.04888]
[1779940963683,36.1,72837.55,0.5,0.1495,0.00011,13.04888]
[1779940963765,36.1,72837.55,0.5,0.1495,0.00011,13.04888]
[1779940963854,36.12,72837.69,0.5,0.14964,0.00011,13.0575]
[1779940964813,36.12,72837.69,0.5,0.14964,0.00011,13.0575]
[1779940964948,36.14,72848.22,0.5,0.15103,0.00012,13.1401]
[1779940965688,36.14,72848.22,0.5,0.15103,0.00012,13.1401]
[1779940965763,36.16,72877.33,0.5,0.15456,0.00012,13.34808]
[1779940966777,36.16,72877.33,0.5,0.15456,0.00012,13.34808]
[1779940966871,36.19,72899.88,0.5,0.15742,0.00012,13.5147]
[1779940967118,36.19,72899.88,0.5,0.15742,0.00012,13.5147]
[1779940967437,36.19,72899.88,0.5,0.15742,0.00012,13.5147]
[1779940967676,36.19,72899.88,0.5,0.15742,0.00012,13.5147]
[1779940967727,36.19,72899.88,0.5,0.15742,0.00012,13.5147]
[1779940967868,36.19,72899.88,0.5,0.15742,0.00012,13.5147]
[1779940967950,36.21,72919.83,0.5,0.15994,0.00012,13.6598]
[1779940968393,36.21,72919.83,0.5,0.15994,0.00012,13.6598]
[1779940968561,36.21,72919.83,0.5,0.15994,0.00012,13.6598]
[1779940968707,36.21,72919.83,0.5,0.15994,0.00012,13.6598]
[1779940968767,36.21,72919.83,0.5,0.15994,0.00012,13.6598]
[1779940968872,36.24,72906.15,0.5,0.15847,0.00012,13.57474]
[1779940969110,36.24,72906.15,0.5,0.15847,0.00012,13.57474]
[1779940969416,36.24,72906.15,0.5,0.15847,0.00012,13.57474]
[1779940969989,36.24,72899.69,0.5,0.15771,0.00012,13.53094]
[1779940970279,36.24,72899.69,0.5,0.15771,0.00012,13.53094]
[1779940970554,36.24,72899.69,0.5,0.15771,0.00012,13.53094]
[1779940971004,36.24,72899.69,0.5,0.15771,0.00012,13.53094]
[1779940971024,36.24,72899.69,0.5,0.15771,0.00012,13.53094]
[1779940971066,36.25,72847.48,0.5,0.15169,0.00012,13.17803]
[1779940971181,36.25,72847.48,0.5,0.15169,0.00012,13.17803]
[1779940971232,36.25,72847.48,0.5,0.15169,0.00012,13.17803]
[1779940971744,36.25,72847.48,0.5,0.15169,0.00012,13.17803]
[1779940971901,36.25,72847.48,0.5,0.15169,0.00012,13.17803]
[1779940972002,36.26,72766.65,0.5,0.14261,0.00011,12.62934]
[1779940972317,36.26,72766.65,0.5,0.14261,0.00011,12.62934]
[1779940972694,36.27,72766.65,0.5,0.14267,0.00011,12.63332]
[1779940973287,36.27,72766.65,0.5,0.14267,0.00011,12.63332]
[1779940973350,36.27,72766.65,0.5,0.14267,0.00011,12.63332]
[1779940973837,36.29,72711.21,0.5,0.13674,0.00011,12.26468]
[1779940974644,36.29,72711.21,0.5,0.13674,0.00011,12.26468]
[1779940974768,36.32,72688.74,0.5,0.13454,0.00011,12.12485]
[1779940975374,36.32,72688.74,0.5,0.13454,0.00011,12.12485]
[1779940975526,36.32,72688.74,0.5,0.13454,0.00011,12.12485]
[1779940976012,36.32,72688.74,0.5,0.13454,0.00011,12.12485]
[1779940976049,36.34,72671.09,0.5,0.13283,0.00011,12.01596]
[1779940976675,36.34,72671.09,0.5,0.13283,0.00011,12.01596]
[1779940976780,36.34,72671.09,0.5,0.13283,0.00011,12.01596]
[1779940976918,36.34,72671.09,0.5,0.13283,0.00011,12.01596]
[1779940977041,36.34,72671.09,0.5,0.13283,0.00011,12.01596]
[1779940976984,36.37,72659.54,0.5,0.13177,0.0001,11.94802]
[1779940977754,36.37,72659.54,0.5,0.13177,0.0001,11.94802]
[1779940977914,36.39,72683.52,0.5,0.13445,0.00011,12.11879]
[1779940978391,36.39,72683.52,0.5,0.13445,0.00011,12.11879]
[1779940978581,36.39,72683.52,0.5,0.13445,0.00011,12.11879]
[1779940978638,36.39,72683.52,0.5,0.13445,0.00011,12.11879]
[1779940979106,36.41,72683.52,0.5,0.13461,0.00011,12.12879]
[1779940979179,36.41,72683.52,0.5,0.13461,0.00011,12.12879]
[1779940979600,36.41,72683.52,0.5,0.13461,0.00011,12.12879]
[1779940979910,36.41,72683.52,0.5,0.13461,0.00011,12.12879]
[1779940980035,36.41,72683.52,0.5,0.13461,0.00011,12.12879]
[1779940980061,36.41,72683.52,0.5,0.13461,0.00011,12.12879]
[1779940980070,36.45,72706.52,0.5,0.13731,0.00011,12.29862]
[1779940980394,36.45,72706.52,0.5,0.13731,0.00011,12.29862]
[1779940980688,36.45,72706.52,0.5,0.13731,0.00011,12.29862]
[1779940980926,36.45,72706.52,0.5,0.13731,0.00011,12.29862]
[1779940980992,36.45,72706.52,0.5,0.13731,0.00011,12.29862]
[1779940981095,36.47,72746.85,0.5,0.14186,0.00011,12.58102]
[1779940981443,36.47,72746.85,0.5,0.14186,0.00011,12.58102]
[1779940981695,36.47,72746.85,0.5,0.14186,0.00011,12.58102]
[1779940982097,36.47,72746.85,0.5,0.14186,0.00011,12.58102]
[1779940981761,36.5,72750.11,0.5,0.14243,0.00011,12.61582]
[1779940982163,36.5,72750.11,0.5,0.14243,0.00011,12.61582]
[1779940982266,36.5,72750.11,0.5,0.14243,0.00011,12.61582]
[1779940982359,36.5,72750.11,0.5,0.14243,0.00011,12.61582]
[1779940983025,36.5,72800.49,0.5,0.14806,0.00011,12.95824]
[1779940983248,36.5,72800.49,0.5,0.14806,0.00011,12.95824]
[1779940983872,36.5,72800.49,0.5,0.14806,0.00011,12.95824]
[1779940983958,36.5,72800.49,0.5,0.14806,0.00011,12.95824]
[1779940984037,36.5,72800.49,0.5,0.14806,0.00011,12.95824]
[1779940984071,36.5,72800.49,0.5,0.14806,0.00011,12.95824]
[1779940984069,36.51,72832.41,0.5,0.15171,0.00011,13.17619]
[1779940984271,36.51,72832.41,0.5,0.15171,0.00011,13.17619]
[1779940984529,36.51,72832.41,0.5,0.15171,0.00011,13.17619]
[1779940984643,36.51,72832.41,0.5,0.15171,0.00011,13.17619]
[1779940984666,36.51,72832.41,0.5,0.15171,0.00011,13.17619]
[1779940985095,36.51,72853.68,0.5,0.15418,0.00012,13.32189]
[1779940985196,36.51,72853.68,0.5,0.15418,0.00012,13.32189]
[1779940985233,36.51,72853.68,0.5,0.15418,0.00012,13.32189]
[1779940985864,36.51,72853.68,0.5,0.15418,0.00012,13.32189]
[1779940985966,36.51,72853.68,0.5,0.15418,0.00012,13.32189]
[1779940986044,36.51,72883.07,0.5,0.15762,0.00012,13.52268]
[1779940986425,36.51,72883.07,0.5,0.15762,0.00012,13.52268]
[1779940986504,36.51,72883.07,0.5,0.15762,0.00012,13.52268]
[1779940987095,36.51,72883.07,0.5,0.15762,0.00012,13.52268]
[1779940986830,36.51,72902.84,0.5,0.15997,0.00012,13.65819]
[1779940987252,36.51,72902.84,0.5,0.15997,0.00012,13.65819]
[1779940987508,36.51,72902.84,0.5,0.15997,0.00012,13.65819]
[1779940987563,36.51,72902.84,0.5,0.15997,0.00012,13.65819]
[1779940987881,36.51,72902.84,0.5,0.15997,0.00012,13.65819]
[1779940987969,36.51,72902.84,0.5,0.15997,0.00012,13.65819]
[1779940988023,36.51,72902.84,0.5,0.15997,0.00012,13.65819]
[1779940988026,36.51,72902.84,0.5,0.15997,0.00012,13.65819]
[1779940988052,36.51,72902.84,0.5,0.15997,0.00012,13.65819]
[1779940988090,36.51,72902.84,0.5,0.15997,0.00012,13.65819]
[1779940988054,36.51,72906.91,0.5,0.16046,0.00012,13.68662]
[1779940988352,36.51,72906.91,0.5,0.16046,0.00012,13.68662]
[1779940988474,36.51,72906.91,0.5,0.16046,0.00012,13.68662]
[1779940988835,36.52,72930.45,0.5,0.16329,0.00012,13.84752]
[1779940989460,36.52,72930.45,0.5,0.16329,0.00012,13.84752]
[1779940989491,36.52,72930.45,0.5,0.16329,0.00012,13.84752]
[1779940989821,36.52,72930.45,0.5,0.1633,0.00012,13.84809]
[1779940990547,36.52,72930.45,0.5,0.1633,0.00012,13.84809]
[1779940990588,36.52,72930.45,0.5,0.1633,0.00012,13.84809]
[1779940990621,36.52,72930.45,0.5,0.1633,0.00012,13.84809]
[1779940990672,36.52,72930.45,0.5,0.1633,0.00012,13.84809]
[1779940991078,36.52,72944.31,0.5,0.16498,0.00012,13.94286]
[1779940991479,36.52,72944.31,0.5,0.16498,0.00012,13.94286]
[1779940991537,36.52,72944.31,0.5,0.16498,0.00012,13.94286]
[1779940991869,36.52,72944.31,0.5,0.16498,0.00012,13.94286]
[1779940991914,36.52,72944.31,0.5,0.16498,0.00012,13.94286]
[1779940992107,36.52,72963.62,0.5,0.16733,0.00012,14.07467]
[1779940992871,36.52,72963.62,0.5,0.16733,0.00012,14.07467]
[1779940992901,36.52,72977.5,0.5,0.16904,0.00012,14.16958]
[1779940993744,36.52,72977.5,0.5,0.16904,0.00012,14.16958]
[1779940993946,36.52,72977.5,0.5,0.16904,0.00012,14.16958]
[1779940993977,36.52,72990.4,0.5,0.17064,0.00012,14.25799]
[1779940994923,36.52,72990.4,0.5,0.17064,0.00012,14.25799]
[1779940994984,36.52,72992.85,0.5,0.17095,0.00012,14.27528]
[1779940995706,36.52,72992.85,0.5,0.17095,0.00012,14.27528]
[1779940995756,36.52,72992.85,0.5,0.17095,0.00012,14.27528]
[1779940995990,36.52,72992.85,0.5,0.17095,0.00012,14.27528]
[1779940996059,36.52,72992.85,0.5,0.17095,0.00012,14.27528]
[1779940996109,36.52,72992.85,0.5,0.17095,0.00012,14.27528]
[1779940996151,36.52,72992.85,0.5,0.17095,0.00012,14.27528]
[1779940996078,36.52,72970.37,0.5,0.16819,0.00012,14.1228]
[1779940996197,36.52,72970.37,0.5,0.16819,0.00012,14.1228]
[1779940997046,36.52,72970.37,0.5,0.16819,0.00012,14.1228]
[1779940997074,36.52,72970.37,0.5,0.16819,0.00012,14.1228]
[1779940997111,36.52,72953.35,0.5,0.16612,0.00012,14.00711]
[1779940997214,36.52,72953.35,0.5,0.16612,0.00012,14.00711]
[1779940997793,36.52,72953.35,0.5,0.16612,0.00012,14.00711]
[1779940997821,36.52,72953.35,0.5,0.16612,0.00012,14.00711]
[1779940997918,36.52,72952.86,0.5,0.16606,0.00012,14.00387]
[1779940998897,36.52,72952.86,0.5,0.16606,0.00012,14.00387]
[1779940998992,36.52,72952.86,0.5,0.16606,0.00012,14.00387]
[1779940999031,36.53,72914.59,0.5,0.16146,0.00012,13.74324]
[1779940999953,36.53,72914.59,0.5,0.16146,0.00012,13.74366]
[1779941000177,36.53,72914.59,0.5,0.16146,0.00012,13.74366]
[1779941000209,36.53,72914.59,0.5,0.16146,0.00012,13.74366]
[1779941000846,36.53,72914.59,0.5,0.16146,0.00012,13.74366]
[1779941000927,36.53,72914.59,0.5,0.16146,0.00012,13.74366]
[1779941001139,36.53,72914.59,0.5,0.16146,0.00012,13.74366]
[1779941001114,36.53,72878.62,0.5,0.15722,0.00012,13.49906]
[1779941001577,36.53,72878.62,0.5,0.15722,0.00012,13.49906]
[1779941001673,36.53,72878.62,0.5,0.15722,0.00012,13.49906]
[1779941001787,36.53,72878.62,0.5,0.15722,0.00012,13.49906]
[1779941001819,36.53,72878.62,0.5,0.15722,0.00012,13.49906]
[1779941001824,36.53,72878.62,0.5,0.15722,0.00012,13.49906]
[1779941001964,36.53,72878.16,0.5,0.15716,0.00012,13.49614]
[1779941002423,36.53,72878.16,0.5,0.15716,0.00012,13.49614]
[1779941002439,36.53,72878.16,0.5,0.15716,0.00012,13.49614]
[1779941002444,36.53,72878.16,0.5,0.15716,0.00012,13.49614]
[1779941002502,36.53,72878.16,0.5,0.15716,0.00012,13.49614]
[1779941002969,36.53,72857.09,0.5,0.15471,0.00012,13.35317]
[1779941003298,36.53,72857.09,0.5,0.15471,0.00012,13.35317]
[1779941003334,36.53,72857.09,0.5,0.15471,0.00012,13.35317]
[1779941005334,36.53,72862.62,0.5,0.15538,0.00012,13.39198]
[1779941005396,36.53,72862.62,0.5,0.15538,0.00012,13.39198]
[1779941006013,36.53,72874.79,0.5,0.15681,0.00012,13.47547]
[1779941006318,36.53,72874.79,0.5,0.15681,0.00012,13.47547]
[1779941006369,36.53,72874.79,0.5,0.15681,0.00012,13.47547]
[1779941006394,36.53,72874.79,0.5,0.15681,0.00012,13.47547]
[1779941006428,36.53,72874.79,0.5,0.15681,0.00012,13.47547]
[1779941007019,36.54,72901.01,0.5,0.15991,0.00012,13.65467]
[1779941007662,36.54,72901.01,0.5,0.15991,0.00012,13.65467]
[1779941007737,36.54,72901.01,0.5,0.15991,0.00012,13.65467]
[1779941007986,36.54,72901.01,0.5,0.15991,0.00012,13.65467]
[1779941008162,36.54,72890.85,0.5,0.15871,0.00012,13.58572]
[1779941010087,36.54,72912.82,0.5,0.16134,0.00012,13.73628]
[1779941011345,36.54,72921.48,0.5,0.16234,0.00012,13.79111]
[1779941011364,36.54,72921.48,0.5,0.16234,0.00012,13.79111]
[1779941012074,36.54,72920.37,0.5,0.16221,0.00012,13.7839]
[1779941013325,36.54,72920.56,0.5,0.16224,0.00012,13.7855]
[1779941013357,36.54,72920.56,0.5,0.16224,0.00012,13.7855]
[1779941013786,36.54,72920.56,0.5,0.16224,0.00012,13.7855]
[1779941013900,36.54,72920.56,0.5,0.16224,0.00012,13.7855]
[1779941013986,36.54,72920.56,0.5,0.16224,0.00012,13.7855]
[1779941014083,36.54,72913.62,0.5,0.16142,0.00012,13.73853]
[1779941014230,36.54,72913.62,0.5,0.16142,0.00012,13.73853]
[1779941015092,36.54,72919.09,0.5,0.16208,0.00012,13.77618]
[1779941017295,36.55,72914.48,0.5,0.16154,0.00012,13.74579]
[1779941017322,36.55,72914.48,0.5,0.16154,0.00012,13.74579]
[1779941018120,36.55,72914.48,0.5,0.16154,0.00012,13.74579]
[1779941018158,36.55,72914.48,0.5,0.16154,0.00012,13.74579]
[1779941018170,36.55,72936.91,0.5,0.16424,0.00012,13.89912]
[1779941022258,36.55,72931.99,0.5,0.16368,0.00012,13.86737]
[1779941022312,36.55,72931.99,0.5,0.16368,0.00012,13.86737]
[1779941023154,36.55,72930.35,0.5,0.1635,0.00012,13.85674]
[1779941023269,36.55,72930.35,0.5,0.1635,0.00012,13.85674]
[1779941024350,36.55,72930.69,0.5,0.16355,0.00012,13.85961]
[1779941024374,36.55,72930.69,0.5,0.16355,0.00012,13.85961]
[1779941024393,36.55,72930.69,0.5,0.16355,0.00012,13.85961]
[1779941025174,36.56,72932.64,0.5,0.16379,0.00012,13.87344]
[1779941025948,36.56,72932.64,0.5,0.16379,0.00012,13.87344]
[1779941026389,36.56,72931.91,0.5,0.16371,0.00012,13.869]
[1779941026440,36.56,72931.91,0.5,0.16371,0.00012,13.869]
[1779941027199,36.56,72929.22,0.5,0.1634,0.00012,13.85124]
[1779941028353,36.56,72925.32,0.5,0.16294,0.00012,13.82526]
[1779941028389,36.56,72925.32,0.5,0.16294,0.00012,13.82526]
[1779941028641,36.56,72925.32,0.5,0.16294,0.00012,13.82526]
[1779941028678,36.56,72925.32,0.5,0.16294,0.00012,13.82526]
[1779941028750,36.56,72925.32,0.5,0.16294,0.00012,13.82526]
[1779941028785,36.56,72925.32,0.5,0.16294,0.00012,13.82526]
[1779941028827,36.56,72925.32,0.5,0.16294,0.00012,13.82526]
[1779941029019,36.56,72925.32,0.5,0.16294,0.00012,13.82526]
[1779941029107,36.56,72925.32,0.5,0.16294,0.00012,13.82526]
[1779941029262,36.56,72921.17,0.5,0.16245,0.00012,13.79747]
[1779941029360,36.56,72921.17,0.5,0.16245,0.00012,13.79747]
[1779941029375,36.56,72921.17,0.5,0.16245,0.00012,13.79747]
[1779941029416,36.56,72921.17,0.5,0.16245,0.00012,13.79747]
[1779941029829,36.56,72921.17,0.5,0.16245,0.00012,13.79747]
[1779941029849,36.56,72921.17,0.5,0.16245,0.00012,13.79747]
[1779941029878,36.56,72921.17,0.5,0.16245,0.00012,13.79747]
[1779941029932,36.56,72921.17,0.5,0.16245,0.00012,13.79747]
[1779941030188,36.56,72921.17,0.5,0.16245,0.00012,13.79747]
[1779941030200,36.56,72921.17,0.5,0.16245,0.00012,13.79747]
[1779941030242,36.56,72927.57,0.5,0.16323,0.00012,13.84168]
[1779941030270,36.56,72927.57,0.5,0.16323,0.00012,13.84168]
[1779941030461,36.56,72927.57,0.5,0.16323,0.00012,13.84168]
[1779941030539,36.56,72927.57,0.5,0.16323,0.00012,13.84168]
[1779941030607,36.56,72927.57,0.5,0.16323,0.00012,13.84168]
[1779941030614,36.56,72927.57,0.5,0.16323,0.00012,13.84168]
[1779941031236,36.56,72916.31,0.5,0.16189,0.00012,13.76549]
[1779941031423,36.56,72916.31,0.5,0.16189,0.00012,13.76549]
[1779941032245,36.57,72901.83,0.5,0.16018,0.00012,13.66746]
[1779941034562,36.57,72894.3,0.5,0.15931,0.00012,13.61758]
[1779941034592,36.57,72894.3,0.5,0.15931,0.00012,13.61758]
[1779941035265,36.57,72887.54,0.5,0.15852,0.00012,13.57221]
[1779941036443,36.57,72885.6,0.5,0.15831,0.00012,13.55969]
[1779941036486,36.57,72885.6,0.5,0.15831,0.00012,13.55969]
[1779941036540,36.57,72885.6,0.5,0.15831,0.00012,13.55969]
[1779941036581,36.57,72885.6,0.5,0.15831,0.00012,13.55969]
[1779941037277,36.57,72889.14,0.5,0.15874,0.00012,13.58446]
[1779941038263,36.57,72889.14,0.5,0.15874,0.00012,13.58446]
[1779941038284,36.58,72887.93,0.5,0.15861,0.00012,13.57698]
[1779941038301,36.58,72887.93,0.5,0.15861,0.00012,13.57698]
[1779941039818,36.58,72887.32,0.5,0.15854,0.00012,13.57326]
[1779941040093,36.58,72897.91,0.5,0.1598,0.00012,13.6459]
[1779941040305,36.58,72897.91,0.5,0.1598,0.00012,13.6459]
[1779941040326,36.58,72897.91,0.5,0.1598,0.00012,13.6459]
[1779941040387,36.58,72897.91,0.5,0.1598,0.00012,13.6459]
[1779941040412,36.58,72897.91,0.5,0.1598,0.00012,13.6459]
[1779941040833,36.58,72897.91,0.5,0.1598,0.00012,13.6459]
[1779941041012,36.58,72889.25,0.5,0.15879,0.00012,13.58749]
[1779941041446,36.58,72889.25,0.5,0.15879,0.00012,13.58749]
[1779941042052,36.58,72879.69,0.5,0.15767,0.00012,13.52295]
[1779941043198,36.58,72879.69,0.5,0.15767,0.00012,13.52295]
[1779941043258,36.58,72862.15,0.5,0.15563,0.00012,13.40427]
[1779941043396,36.58,72862.15,0.5,0.15563,0.00012,13.40427]
[1779941043468,36.58,72862.15,0.5,0.15563,0.00012,13.40427]
[1779941043505,36.58,72862.15,0.5,0.15563,0.00012,13.40427]
[1779941043773,36.58,72862.15,0.5,0.15563,0.00012,13.40427]
[1779941043953,36.58,72862.15,0.5,0.15563,0.00012,13.40427]
[1779941044087,36.58,72865.48,0.5,0.15603,0.00012,13.42745]
[1779941044425,36.58,72865.48,0.5,0.15603,0.00012,13.42745]
[1779941044728,36.58,72865.48,0.5,0.15603,0.00012,13.42745]
[1779941044733,36.58,72865.48,0.5,0.15603,0.00012,13.42745]
[1779941044796,36.59,72884.59,0.5,0.15828,0.00012,13.55808]
[1779941045455,36.59,72884.59,0.5,0.15828,0.00012,13.55808]
[1779941045605,36.59,72884.59,0.5,0.15828,0.00012,13.55808]
[1779941045967,36.59,72884.59,0.5,0.15828,0.00012,13.55808]
[1779941046122,36.59,72884.59,0.5,0.15828,0.00012,13.55808]
[1779941046157,36.59,72884.59,0.5,0.15828,0.00012,13.55808]
[1779941046264,36.59,72884.59,0.5,0.15828,0.00012,13.55808]
[1779941046199,36.59,72887.98,0.5,0.15869,0.00012,13.58163]
[1779941046793,36.59,72887.98,0.5,0.15869,0.00012,13.58163]
[1779941046812,36.59,72887.98,0.5,0.15869,0.00012,13.58163]
[1779941046817,36.59,72887.98,0.5,0.15869,0.00012,13.58163]
[1779941047015,36.59,72908.99,0.5,0.16119,0.00012,13.72512]
[1779941047402,36.59,72908.99,0.5,0.16119,0.00012,13.72512]
[1779941047436,36.59,72908.99,0.5,0.16119,0.00012,13.72512]
[1779941047445,36.59,72908.99,0.5,0.16119,0.00012,13.72512]
[1779941048123,36.59,72921.38,0.5,0.16268,0.00012,13.80989]
[1779941048477,36.59,72921.38,0.5,0.16268,0.00012,13.80989]
[1779941048535,36.59,72921.38,0.5,0.16268,0.00012,13.80989]
[1779941048598,36.59,72921.38,0.5,0.16268,0.00012,13.80989]
[1779941048846,36.59,72921.38,0.5,0.16268,0.00012,13.80989]
[1779941048871,36.59,72921.38,0.5,0.16268,0.00012,13.80989]
[1779941049010,36.59,72931.03,0.5,0.16385,0.00012,13.87605]
[1779941050071,36.59,72931.03,0.5,0.16385,0.00012,13.87605]
[1779941050084,36.59,72931.03,0.5,0.16385,0.00012,13.87605]
[1779941050147,36.59,72931.03,0.5,0.16385,0.00012,13.87605]
[1779941050249,36.59,72926.27,0.5,0.16328,0.00012,13.84402]
[1779941050993,36.59,72926.27,0.5,0.16328,0.00012,13.84402]
[1779941051285,36.59,72925.76,0.5,0.16323,0.00012,13.84095]
[1779941055758,36.6,72929.31,0.5,0.16369,0.00012,13.86714]
[1779941055778,36.6,72929.31,0.5,0.16369,0.00012,13.86714]
[1779941055803,36.6,72929.31,0.5,0.16369,0.00012,13.86714]
[1779941055849,36.6,72929.31,0.5,0.16369,0.00012,13.86714]
[1779941056179,36.6,72929.31,0.5,0.16369,0.00012,13.86714]
[1779941056237,36.6,72929.31,0.5,0.16369,0.00012,13.86714]
[1779941056272,36.6,72928.15,0.5,0.16356,0.00012,13.85979]
[1779941056359,36.6,72928.15,0.5,0.16356,0.00012,13.85979]
[1779941057244,36.6,72926.14,0.5,0.16333,0.00012,13.84667]
[1779941059128,36.6,72926.78,0.5,0.16341,0.00012,13.85155]
[1779941059139,36.6,72926.78,0.5,0.16341,0.00012,13.85155]
[1779941061186,36.61,72930.17,0.5,0.16384,0.00012,13.8754]
[1779941062649,36.61,72932.26,0.5,0.1641,0.00012,13.89051]
[1779941062742,36.61,72932.26,0.5,0.1641,0.00012,13.89051]
[1779941063244,36.61,72932.26,0.5,0.1641,0.00012,13.89051]
[1779941063282,36.61,72940.65,0.5,0.16512,0.00012,13.94799]
[1779941067237,36.61,72949.24,0.5,0.16619,0.00012,14.00788]
[1779941068699,36.62,72949.96,0.5,0.16628,0.00012,14.01308]
[1779941069300,36.62,72949.96,0.5,0.16628,0.00012,14.01308]
[1779941069311,36.62,72947.95,0.5,0.16605,0.00012,13.99972]
[1779941070033,36.62,72947.95,0.5,0.16605,0.00012,13.99972]
[1779941070069,36.62,72947.95,0.5,0.16605,0.00012,13.99972]
[1779941070174,36.62,72947.95,0.5,0.16605,0.00012,13.99972]
[1779941070270,36.62,72947.95,0.5,0.16605,0.00012,13.99972]
[1779941070301,36.62,72957.77,0.5,0.16724,0.00012,14.06672]
[1779941070345,36.62,72957.77,0.5,0.16724,0.00012,14.06672]
[1779941070534,36.62,72957.77,0.5,0.16724,0.00012,14.06672]
[1779941071049,36.62,72957.77,0.5,0.16724,0.00012,14.06672]
[1779941071186,36.62,72957.77,0.5,0.16724,0.00012,14.06672]
[1779941071283,36.62,72957.77,0.5,0.16724,0.00012,14.06672]
[1779941071287,36.62,72973.4,0.5,0.16912,0.00012,14.1689]
[1779941071938,36.62,72973.4,0.5,0.16912,0.00012,14.1689]
[1779941071982,36.62,72973.4,0.5,0.16912,0.00012,14.1689]
[1779941072024,36.62,72973.4,0.5,0.16912,0.00012,14.1689]
[1779941072199,36.62,72973.4,0.5,0.16912,0.00012,14.1689]
[1779941072224,36.62,72973.4,0.5,0.16912,0.00012,14.1689]
[1779941072283,36.62,72973.4,0.5,0.16912,0.00012,14.1689]
[1779941072261,36.62,72986.77,0.5,0.17077,0.00012,14.26001]
[1779941072353,36.62,72986.77,0.5,0.17077,0.00012,14.26001]
[1779941072458,36.62,72986.77,0.5,0.17077,0.00012,14.26001]
[1779941072474,36.62,72986.77,0.5,0.17077,0.00012,14.26001]
[1779941072626,36.62,72986.77,0.5,0.17077,0.00012,14.26001]
[1779941072654,36.62,72986.77,0.5,0.17077,0.00012,14.26001]
[1779941073179,36.62,73002.49,0.5,0.17272,0.00012,14.36696]
[1779941077620,36.62,73002.87,0.5,0.17278,0.00012,14.37018]
[1779941077888,36.62,73002.87,0.5,0.17278,0.00012,14.37018]
[1779941077908,36.62,73002.87,0.5,0.17278,0.00012,14.37018]
[1779941078196,36.62,73002.87,0.5,0.17278,0.00012,14.37018]
[1779941078274,36.62,73009.15,0.5,0.17357,0.00012,14.41296]
[1779941078858,36.62,73009.15,0.5,0.17357,0.00012,14.41296]
[1779941078879,36.62,73009.15,0.5,0.17357,0.00012,14.41296]
[1779941078960,36.62,73022.94,0.5,0.1753,0.00013,14.50668]
[1779941079424,36.62,73022.94,0.5,0.1753,0.00013,14.50668]
[1779941079700,36.62,73022.94,0.5,0.1753,0.00013,14.50668]
[1779941079886,36.62,73022.94,0.5,0.1753,0.00013,14.50668]
[1779941079985,36.62,73014.87,0.5,0.17429,0.00012,14.45195]
[1779941080458,36.62,73014.87,0.5,0.17429,0.00012,14.45195]
[1779941080610,36.62,73014.87,0.5,0.17429,0.00012,14.45195]
[1779941080631,36.62,73014.87,0.5,0.17429,0.00012,14.45195]
[1779941080688,36.62,73014.87,0.5,0.17429,0.00012,14.45195]
[1779941081028,36.62,73001.41,0.5,0.17261,0.00012,14.36073]
[1779941081516,36.62,73001.41,0.5,0.17261,0.00012,14.36073]
[1779941081638,36.62,72995.71,0.5,0.17191,0.00012,14.32223]
[1779941082361,36.62,72995.71,0.5,0.17191,0.00012,14.32223]
[1779941082409,36.62,72995.71,0.5,0.17191,0.00012,14.32223]
[1779941082626,36.62,72995.71,0.5,0.17191,0.00012,14.32223]
[1779941082661,36.62,72995.71,0.5,0.17191,0.00012,14.32223]
[1779941083209,36.62,72995.71,0.5,0.17191,0.00012,14.32223]
[1779941083237,36.62,72995.71,0.5,0.17191,0.00012,14.32223]
[1779941083245,36.62,72999.29,0.5,0.17236,0.00012,14.34675]
[1779941083387,36.62,72999.29,0.5,0.17236,0.00012,14.34675]
[1779941083490,36.62,72999.29,0.5,0.17236,0.00012,14.34675]
[1779941083624,36.62,72999.29,0.5,0.17236,0.00012,14.34675]
[1779941084632,36.62,73008.44,0.5,0.1735,0.00012,14.40925]
[1779941085442,36.62,73008.44,0.5,0.1735,0.00012,14.40925]
[1779941085474,36.62,73008.44,0.5,0.1735,0.00012,14.40925]
[1779941085481,36.62,73008.44,0.5,0.1735,0.00012,14.40925]
[1779941085512,36.62,73008.44,0.5,0.1735,0.00012,14.40925]
[1779941085753,36.62,73008.44,0.5,0.1735,0.00012,14.40925]
[1779941085797,36.62,73008.44,0.5,0.1735,0.00012,14.40925]
[1779941086125,36.62,73008.44,0.5,0.1735,0.00012,14.40925]
[1779941086164,36.62,73008.44,0.5,0.1735,0.00012,14.40925]
[1779941086227,36.63,73008.72,0.5,0.17354,0.00012,14.41133]
[1779941086701,36.63,73008.72,0.5,0.17354,0.00012,14.41133]
[1779941086737,36.63,73008.72,0.5,0.17354,0.00012,14.41133]
[1779941086819,36.63,73012.87,0.5,0.17406,0.00012,14.43972]
[1779941087853,36.63,73012.87,0.5,0.17406,0.00012,14.43972]
[1779941088575,36.63,73015.59,0.5,0.1744,0.00012,14.45825]
[1779941088854,36.63,73015.59,0.5,0.1744,0.00012,14.45825]
[1779941089124,36.63,73015.59,0.5,0.1744,0.00012,14.45825]
[1779941089320,36.63,73015.59,0.5,0.1744,0.00012,14.45825]
[1779941089186,36.63,73016.36,0.5,0.1745,0.00012,14.46354]
[1779941089525,36.63,73016.36,0.5,0.1745,0.00012,14.46354]
[1779941090264,36.63,73016.36,0.5,0.1745,0.00012,14.46354]
[1779941090528,36.63,73021.61,0.5,0.17515,0.00013,14.49897]
[1779941090534,36.63,73021.61,0.5,0.17515,0.00013,14.49897]
[1779941091252,36.63,73021.61,0.5,0.17515,0.00013,14.49897]
[1779941091339,36.63,73032.63,0.5,0.17654,0.00013,14.57364]
[1779941092526,36.63,73040.21,0.5,0.1775,0.00013,14.62508]
[1779941093040,36.63,73040.21,0.5,0.1775,0.00013,14.62508]
[1779941093224,36.63,73030.84,0.5,0.17632,0.00013,14.56179]
[1779941093753,36.63,73030.84,0.5,0.17632,0.00013,14.56179]
[1779941093788,36.63,73030.84,0.5,0.17632,0.00013,14.56179]
[1779941093957,36.63,73030.84,0.5,0.17632,0.00013,14.56179]
[1779941093976,36.63,73030.84,0.5,0.17632,0.00013,14.56179]
[1779941094078,36.63,73030.84,0.5,0.17632,0.00013,14.56179]
[1779941094091,36.63,73030.84,0.5,0.17632,0.00013,14.56179]
[1779941094128,36.63,73030.84,0.5,0.17632,0.00013,14.56179]
[1779941094229,36.63,73023.81,0.5,0.17544,0.00013,14.51423]
[1779941096121,36.63,73023.81,0.5,0.17544,0.00013,14.51436]
[1779941096129,36.63,73023.81,0.5,0.17544,0.00013,14.51436]
[1779941096186,36.63,73023.81,0.5,0.17544,0.00013,14.51436]
[1779941096222,36.63,73019.05,0.5,0.17485,0.00013,14.48227]
[1779941097659,36.63,73019.72,0.5,0.17493,0.00013,14.48699]
[1779941097728,36.63,73019.72,0.5,0.17493,0.00013,14.48699]
[1779941098083,36.63,73019.72,0.5,0.17493,0.00013,14.48699]
[1779941098088,36.63,73019.72,0.5,0.17493,0.00013,14.48699]
[1779941098112,36.63,73019.72,0.5,0.17493,0.00013,14.48699]
[1779941098188,36.63,73019.72,0.5,0.17493,0.00013,14.48699]
[1779941098229,36.63,73019.72,0.5,0.17493,0.00013,14.48699]
[1779941098330,36.63,73025.61,0.5,0.17568,0.00013,14.52716]
[1779941101002,36.63,73028.83,0.5,0.17609,0.00013,14.54938]
[1779941101146,36.63,73028.83,0.5,0.17609,0.00013,14.54938]
[1779941101207,36.63,73028.83,0.5,0.17609,0.00013,14.54938]
[1779941101306,36.63,73028.83,0.5,0.17609,0.00013,14.54938]
[1779941101376,36.63,73027.65,0.5,0.17594,0.00013,14.54139]
[1779941101860,36.63,73027.65,0.5,0.17594,0.00013,14.54139]
[1779941101873,36.63,72964.94,0.5,0.16817,0.00012,14.11609]
[1779941102686,36.63,72964.94,0.5,0.16817,0.00012,14.11609]
[1779941103207,36.63,72964.94,0.5,0.16817,0.00012,14.11609]
[1779941103321,36.63,72964.94,0.5,0.16817,0.00012,14.11609]
[1779941103971,36.63,72964.94,0.5,0.16817,0.00012,14.11609]
[1779941104151,36.63,72964.94,0.5,0.16817,0.00012,14.11609]
[1779941104229,36.63,72964.94,0.5,0.16817,0.00012,14.11609]
[1779941104336,36.63,72964.94,0.5,0.16817,0.00012,14.11609]
[1779941104368,36.63,72964.94,0.5,0.16817,0.00012,14.11609]
[1779941104429,36.63,72964.94,0.5,0.16817,0.00012,14.11609]
[1779941104460,36.63,72923.75,0.5,0.1632,0.00012,13.83675]
[1779941105312,36.63,72923.75,0.5,0.1632,0.00012,13.83675]
[1779941105368,36.63,72923.75,0.5,0.1632,0.00012,13.83675]
[1779941105414,36.63,72925.8,0.5,0.16344,0.00012,13.85067]
[1779941105733,36.63,72925.8,0.5,0.16344,0.00012,13.85067]
[1779941108579,36.63,72946.98,0.5,0.166,0.00012,13.99481]
[1779941109805,36.63,72951.08,0.5,0.1665,0.00012,14.02266]
[1779941110460,36.63,72963.9,0.5,0.16808,0.00012,14.11061]
[1779941111557,36.63,72963.9,0.5,0.16808,0.00012,14.11061]
[1779941112052,36.63,72963.9,0.5,0.16808,0.00012,14.11061]
[1779941112057,36.63,72963.9,0.5,0.16808,0.00012,14.11061]
[1779941112058,36.64,72969.02,0.5,0.16871,0.00012,14.14565]
[1779941114513,36.64,72971.08,0.5,0.16896,0.00012,14.15988]
[1779941114556,36.64,72971.08,0.5,0.16896,0.00012,14.15988]
[1779941114585,36.64,72976.16,0.5,0.16959,0.00012,14.19484]
[1779941115769,36.64,72974.38,0.5,0.16938,0.00012,14.18295]
[1779941115798,36.64,72974.38,0.5,0.16938,0.00012,14.18295]
[1779941116527,36.64,72974.38,0.5,0.16938,0.00012,14.18295]
[1779941116597,36.64,72974.38,0.5,0.16938,0.00012,14.18295]
[1779941116533,36.64,72970.55,0.5,0.16891,0.00012,14.15696]
[1779941116608,36.64,72970.55,0.5,0.16891,0.00012,14.15696]
[1779941116909,36.64,72970.55,0.5,0.16892,0.00012,14.15733]
[1779941117927,36.64,72961.71,0.5,0.16784,0.00012,14.09772]
[1779941119780,36.64,72955.17,0.5,0.16706,0.00012,14.0538]
[1779941119932,36.64,72955.17,0.5,0.16707,0.00012,14.05431]
[1779941121411,36.64,72943.22,0.5,0.16562,0.00012,13.97355]
[1779941122236,36.64,72943.22,0.5,0.16562,0.00012,13.97355]
[1779941122460,36.64,72943.22,0.5,0.16562,0.00012,13.97355]
[1779941122467,36.64,72943.22,0.5,0.16562,0.00012,13.97355]
[1779941122489,36.64,72943.22,0.5,0.16562,0.00012,13.97355]
[1779941122498,36.64,72943.22,0.5,0.16562,0.00012,13.97355]
[1779941122540,36.65,72943.94,0.5,0.16572,0.00012,13.97893]
[1779941124667,36.65,72940.36,0.5,0.1653,0.00012,13.95553]
[1779941124967,36.65,72940.36,0.5,0.16531,0.00012,13.95597]
[1779941128566,36.65,72955.44,0.5,0.16716,0.00012,14.05967]
[1779941129135,36.65,72933.73,0.5,0.16455,0.00012,13.9131]
[1779941130900,36.65,72935.46,0.5,0.16476,0.00012,13.92484]
[1779941130935,36.65,72935.46,0.5,0.16476,0.00012,13.92484]
[1779941131493,36.66,72950.49,0.5,0.16655,0.00012,14.02287]
[1779941132880,36.66,72950.63,0.5,0.16657,0.00012,14.02449]
[1779941133388,36.66,72950.63,0.5,0.16657,0.00012,14.02449]
[1779941133427,36.66,72950.76,0.5,0.1666,0.00012,14.02592]
[1779941134330,36.66,72950.76,0.5,0.1666,0.00012,14.02592]
[1779941134444,36.66,72950.76,0.5,0.1666,0.00012,14.02592]
[1779941134503,36.66,72978.0,0.5,0.16995,0.00012,14.21191]
[1779941134681,36.66,72978.0,0.5,0.16995,0.00012,14.21191]
[1779941134765,36.66,72978.0,0.5,0.16995,0.00012,14.21191]
[1779941135503,36.66,72982.51,0.5,0.1705,0.00012,14.24249]
[1779941136506,36.66,72982.51,0.5,0.1705,0.00012,14.24249]
[1779941137010,36.66,72978.97,0.5,0.17007,0.00012,14.21874]
[1779941137050,36.66,72978.97,0.5,0.17007,0.00012,14.21874]
[1779941137229,36.66,72978.97,0.5,0.17007,0.00012,14.21874]
[1779941137270,36.66,72978.97,0.5,0.17007,0.00012,14.21874]
[1779941137355,36.66,72973.63,0.5,0.16942,0.00012,14.18273]
[1779941138373,36.66,72973.63,0.5,0.16942,0.00012,14.18273]
[1779941138430,36.66,72973.63,0.5,0.16942,0.00012,14.18273]
[1779941138432,36.66,72973.63,0.5,0.16942,0.00012,14.18273]
[1779941138464,36.66,72973.63,0.5,0.16942,0.00012,14.18273]
[1779941138600,36.66,72973.63,0.5,0.16942,0.00012,14.18273]
[1779941138492,36.66,72961.96,0.5,0.168,0.00012,14.10384]
[1779941138671,36.66,72961.96,0.5,0.168,0.00012,14.10384]
[1779941139590,36.67,72977.33,0.5,0.16989,0.00012,14.20841]
[1779941142592,36.67,72973.04,0.5,0.16938,0.00012,14.18016]
[1779941142626,36.67,72973.04,0.5,0.16938,0.00012,14.18016]
[1779941142708,36.67,72970.77,0.5,0.1691,0.00012,14.1651]
[1779941143100,36.67,72970.77,0.5,0.1691,0.00012,14.1651]
[1779941143155,36.67,72970.77,0.5,0.1691,0.00012,14.1651]
[1779941143257,36.67,72966.82,0.5,0.16863,0.00012,14.13867]
[1779941143937,36.67,72966.82,0.5,0.16863,0.00012,14.13867]
[1779941144613,36.67,72961.58,0.5,0.16799,0.00012,14.10351]
[1779941145224,36.67,72961.58,0.5,0.16799,0.00012,14.10351]
[1779941145246,36.67,72961.58,0.5,0.16799,0.00012,14.10351]
[1779941145301,36.67,72961.58,0.5,0.16799,0.00012,14.10351]
[1779941145386,36.67,72961.58,0.5,0.16799,0.00012,14.10351]
[1779941145435,36.67,72961.58,0.5,0.16799,0.00012,14.10351]
[1779941145505,36.67,72943.39,0.5,0.16579,0.00012,13.98052]
[1779941147233,36.67,72935.61,0.5,0.16486,0.00012,13.92819]
[1779941147288,36.67,72935.61,0.5,0.16486,0.00012,13.92819]
[1779941147539,36.67,72940.38,0.5,0.16545,0.00012,13.96103]
[1779941149246,36.68,72945.06,0.5,0.16602,0.00012,13.99333]
[1779941149280,36.68,72945.06,0.5,0.16602,0.00012,13.99333]
[1779941149296,36.68,72949.97,0.5,0.16663,0.00012,14.02715]
[1779941150538,36.68,72949.97,0.5,0.16663,0.00012,14.02715]
[1779941150612,36.68,72945.27,0.5,0.16607,0.00012,13.99582]
[1779941150886,36.68,72945.27,0.5,0.16607,0.00012,13.99582]
[1779941151272,36.68,72945.27,0.5,0.16607,0.00012,13.99582]
[1779941151371,36.68,72945.27,0.5,0.16607,0.00012,13.99582]
[1779941151390,36.68,72945.27,0.5,0.16607,0.00012,13.99582]
[1779941151472,36.68,72943.78,0.5,0.1659,0.00012,13.98621]
[1779941152467,36.68,72943.78,0.5,0.1659,0.00012,13.98621]
[1779941152527,36.68,72943.78,0.5,0.1659,0.00012,13.98621]
[1779941152595,36.68,72949.98,0.5,0.16665,0.00012,14.02872]
[1779941153327,36.68,72949.98,0.5,0.16665,0.00012,14.02872]
[1779941153630,36.68,72954.18,0.5,0.16717,0.00012,14.05774]
[1779941158661,36.69,72954.95,0.5,0.16731,0.00012,14.06518]
[1779941159456,36.69,72954.76,0.5,0.16729,0.00012,14.06389]
[1779941159465,36.69,72954.76,0.5,0.16729,0.00012,14.06389]
[1779941159507,36.69,72954.76,0.5,0.16729,0.00012,14.06389]
[1779941159546,36.69,72953.33,0.5,0.16712,0.00012,14.05461]
[1779941161519,36.69,72953.33,0.5,0.16713,0.00012,14.05504]
[1779941161529,36.69,72953.33,0.5,0.16713,0.00012,14.05504]
[1779941161573,36.69,72953.33,0.5,0.16713,0.00012,14.05504]
[1779941161579,36.69,72952.66,0.5,0.16705,0.00012,14.05093]
[1779941162165,36.69,72952.66,0.5,0.16705,0.00012,14.05093]
[1779941162509,36.69,72952.84,0.5,0.16708,0.00012,14.05256]
[1779941163577,36.69,72952.84,0.5,0.16708,0.00012,14.05256]
[1779941163593,36.69,72952.84,0.5,0.16708,0.00012,14.05256]
[1779941163649,36.7,72967.14,0.5,0.16884,0.00012,14.15031]
[1779941165612,36.7,72972.1,0.5,0.16945,0.00012,14.18392]
[1779941165625,36.7,72972.1,0.5,0.16945,0.00012,14.18392]
[1779941165729,36.7,72968.91,0.5,0.16906,0.00012,14.16264]
[1779941165759,36.7,72968.91,0.5,0.16906,0.00012,14.16264]
[1779941166300,36.7,72969.24,0.5,0.16911,0.00012,14.16516]
[1779941167029,36.7,72969.24,0.5,0.16911,0.00012,14.16516]
[1779941167640,36.7,72982.62,0.5,0.17076,0.00012,14.25624]
[1779941168419,36.7,72982.62,0.5,0.17076,0.00012,14.25624]
[1779941168501,36.7,72982.62,0.5,0.17076,0.00012,14.25624]
[1779941168649,36.7,72982.62,0.5,0.17076,0.00012,14.25624]
[1779941168707,36.7,72982.62,0.5,0.17076,0.00012,14.25624]
[1779941168660,36.7,72993.82,0.5,0.17215,0.00012,14.33244]
[1779941169000,36.7,72993.82,0.5,0.17215,0.00012,14.33244]
[1779941169006,36.7,72993.82,0.5,0.17215,0.00012,14.33244]
[1779941169019,36.7,72993.82,0.5,0.17215,0.00012,14.33244]
[1779941169060,36.7,72993.82,0.5,0.17215,0.00012,14.33244]
[1779941169318,36.7,72993.82,0.5,0.17216,0.00012,14.33321]
[1779941170504,36.7,72993.82,0.5,0.17216,0.00012,14.33321]
[1779941170560,36.7,73017.79,0.5,0.17515,0.00013,14.49539]
[1779941171140,36.7,73017.79,0.5,0.17515,0.00013,14.49539]
[1779941171194,36.7,73017.79,0.5,0.17515,0.00013,14.49539]
[1779941171239,36.7,73017.79,0.5,0.17515,0.00013,14.49539]
[1779941171336,36.7,73017.79,0.5,0.17516,0.00013,14.49603]
[1779941171778,36.7,73017.79,0.5,0.17516,0.00013,14.49603]
[1779941172710,36.7,73029.69,0.5,0.17665,0.00013,14.57647]
[1779941173381,36.7,73029.69,0.5,0.17665,0.00013,14.57647]
[1779941173403,36.7,73029.69,0.5,0.17665,0.00013,14.57647]
[1779941173423,36.7,73031.7,0.5,0.17691,0.00013,14.59057]
[1779941173792,36.7,73031.7,0.5,0.17691,0.00013,14.59057]
[1779941174680,36.71,73034.23,0.5,0.17724,0.00013,14.60798]
[1779941176714,36.71,73047.57,0.5,0.17893,0.00013,14.69835]
[1779941176810,36.71,73047.57,0.5,0.17893,0.00013,14.69835]
[1779941176854,36.71,73047.57,0.5,0.17893,0.00013,14.69835]
[1779941177144,36.71,73047.57,0.5,0.17893,0.00013,14.69835]
[1779941177165,36.71,73047.57,0.5,0.17893,0.00013,14.69835]
[1779941177409,36.71,73047.57,0.5,0.17893,0.00013,14.69835]
[1779941177474,36.71,73052.43,0.5,0.17955,0.00013,14.73142]
[1779941179968,36.71,73051.68,0.5,0.17946,0.00013,14.72688]
[1779941180027,36.71,73051.68,0.5,0.17946,0.00013,14.72688]
[1779941180180,36.71,73051.68,0.5,0.17946,0.00013,14.72688]
[1779941180215,36.71,73051.68,0.5,0.17946,0.00013,14.72688]
[1779941180424,36.71,73056.92,0.5,0.18013,0.00013,14.76237]
[1779941181986,36.71,73057.89,0.5,0.18026,0.00013,14.76901]
[1779941182009,36.71,73057.89,0.5,0.18026,0.00013,14.76901]
[1779941182436,36.71,73054.16,0.5,0.17979,0.00013,14.74407]
[1779941183476,36.71,73054.16,0.5,0.17979,0.00013,14.74407]
[1779941183619,36.71,73054.16,0.5,0.17979,0.00013,14.74407]
[1779941183718,36.71,73053.69,0.5,0.17973,0.00013,14.74115]
[1779941183891,36.71,73053.69,0.5,0.17973,0.00013,14.74115]
[1779941183952,36.71,73053.69,0.5,0.17973,0.00013,14.74115]
[1779941184040,36.71,73053.69,0.5,0.17973,0.00013,14.74115]
[1779941184080,36.71,73053.69,0.5,0.17973,0.00013,14.74115]
[1779941184671,36.71,73053.69,0.5,0.17973,0.00013,14.74115]
[1779941184735,36.71,73053.69,0.5,0.17973,0.00013,14.74115]
[1779941184736,36.71,73040.34,0.5,0.17805,0.00013,14.65133]
[1779941185584,36.71,73024.57,0.5,0.17607,0.00013,14.54508]
[1779941189697,36.71,73056.7,0.5,0.18014,0.00013,14.7629]
[1779941190211,36.71,73056.7,0.5,0.18014,0.00013,14.7629]
[1779941190220,36.71,73056.7,0.5,0.18014,0.00013,14.7629]
[1779941190261,36.71,73056.7,0.5,0.18014,0.00013,14.7629]
[1779941190584,36.72,73056.13,0.5,0.18008,0.00013,14.75943]
[1779941192216,36.72,73056.13,0.5,0.18004,0.00013,14.75519]
[1779941192246,36.72,73056.13,0.5,0.18004,0.00013,14.75519]
[1779941192631,36.72,73057.05,0.5,0.18016,0.00013,14.76159]
[1779941194264,36.72,73057.05,0.5,0.18017,0.00013,14.76176]
[1779941194509,36.72,73057.05,0.5,0.18017,0.00013,14.76176]
[1779941194747,36.72,73056.98,0.5,0.18016,0.00013,14.7616]
[1779941195865,36.72,73060.17,0.5,0.18058,0.00013,14.78366]
[1779941195889,36.72,73060.17,0.5,0.18058,0.00013,14.78366]
[1779941195905,36.72,73060.17,0.5,0.18058,0.00013,14.78366]
[1779941195924,36.72,73060.17,0.5,0.18058,0.00013,14.78366]
[1779941195983,36.72,73060.17,0.5,0.18058,0.00013,14.78366]
[1779941196087,36.72,73060.17,0.5,0.18058,0.00013,14.78366]
[1779941196121,36.72,73060.17,0.5,0.18058,0.00013,14.78366]
[1779941196137,36.72,73060.17,0.5,0.18058,0.00013,14.78366]
[1779941196181,36.72,73060.17,0.5,0.18058,0.00013,14.78366]
[1779941196542,36.72,73060.17,0.5,0.18058,0.00013,14.78366]
[1779941200025,36.72,73066.52,0.5,0.18141,0.00013,14.82733]
[1779941200062,36.72,73066.52,0.5,0.18141,0.00013,14.82733]
[1779941200212,36.72,73066.52,0.5,0.18141,0.00013,14.82733]
[1779941200256,36.72,73066.52,0.5,0.18141,0.00013,14.82733]
[1779941200407,36.72,73066.52,0.5,0.18141,0.00013,14.82733]
[1779941200428,36.72,73066.52,0.5,0.18141,0.00013,14.82733]
[1779941200566,36.72,73068.26,0.5,0.18163,0.00013,14.83934]
[1779941201925,36.72,73068.75,0.5,0.1817,0.00013,14.84291]
[1779941202548,36.72,73068.75,0.5,0.1817,0.00013,14.84291]
[1779941202570,36.72,73068.75,0.5,0.1817,0.00013,14.84291]
[1779941202579,36.72,73068.75,0.5,0.1817,0.00013,14.84291]
[1779941202640,36.72,73071.39,0.5,0.18204,0.00013,14.8609]
[1779941204520,36.73,73071.39,0.5,0.18205,0.00013,14.86114]
[1779941204557,36.73,73071.39,0.5,0.18205,0.00013,14.86114]
[1779941204563,36.73,73071.39,0.5,0.18205,0.00013,14.86114]
[1779941205144,36.73,73073.15,0.5,0.18228,0.00013,14.8732]
[1779941205178,36.73,73073.15,0.5,0.18228,0.00013,14.8732]
[1779941205216,36.73,73073.15,0.5,0.18228,0.00013,14.8732]
[1779941205602,36.73,73073.15,0.5,0.18228,0.00013,14.87338]
[1779941206557,36.73,73073.15,0.5,0.18228,0.00013,14.87338]
[1779941206576,36.73,73073.15,0.5,0.18228,0.00013,14.87338]
[1779941206601,36.73,73073.15,0.5,0.18228,0.00013,14.87338]
[1779941206637,36.73,73060.12,0.5,0.18062,0.00013,14.78577]
[1779941208589,36.73,73060.12,0.5,0.18062,0.00013,14.78599]
[1779941208666,36.73,73062.11,0.5,0.18088,0.00013,14.79964]
[1779941210629,36.73,73061.21,0.5,0.18077,0.00013,14.7938]
[1779941210633,36.73,73061.21,0.5,0.18077,0.00013,14.7938]
[1779941210641,36.73,73061.21,0.5,0.18077,0.00013,14.7938]
[1779941211353,36.73,73058.25,0.5,0.1804,0.00013,14.77406]
[1779941211368,36.73,73058.25,0.5,0.1804,0.00013,14.77406]
[1779941211401,36.73,73058.25,0.5,0.1804,0.00013,14.77406]
[1779941211693,36.73,73058.53,0.5,0.18044,0.00013,14.77616]
[1779941212689,36.73,73058.53,0.5,0.18044,0.00013,14.77616]
[1779941212741,36.73,73058.53,0.5,0.18044,0.00013,14.77616]
[1779941213463,36.73,73058.53,0.5,0.18044,0.00013,14.77634]
[1779941213730,36.73,73056.51,0.5,0.18019,0.00013,14.76294]
[1779941214743,36.73,73056.51,0.5,0.18019,0.00013,14.76294]
[1779941214753,36.73,73056.51,0.5,0.18019,0.00013,14.76294]
[1779941216777,36.73,73052.79,0.5,0.17973,0.00013,14.73829]
[1779941216789,36.73,73054.61,0.5,0.17996,0.00013,14.75079]
[1779941217023,36.73,73054.61,0.5,0.17996,0.00013,14.75079]
[1779941217031,36.73,73054.61,0.5,0.17996,0.00013,14.75079]
[1779941217066,36.73,73054.61,0.5,0.17996,0.00013,14.75079]
[1779941217685,36.73,73054.61,0.5,0.17997,0.00013,14.75105]
[1779941218821,36.73,73059.3,0.5,0.18057,0.00013,14.78289]
[1779941218847,36.73,73059.3,0.5,0.18057,0.00013,14.78289]
[1779941219700,36.74,73061.72,0.5,0.18088,0.00013,14.79939]
[1779941220874,36.74,73063.06,0.5,0.18105,0.00013,14.80859]
[1779941221482,36.74,73063.06,0.5,0.18105,0.00013,14.80859]
[1779941221498,36.74,73063.06,0.5,0.18105,0.00013,14.80859]
[1779941221526,36.74,73063.06,0.5,0.18105,0.00013,14.80859]
[1779941221586,36.74,73063.06,0.5,0.18105,0.00013,14.80859]
[1779941221746,36.74,73058.98,0.5,0.18054,0.00013,14.78126]
[1779941222800,36.74,73058.98,0.5,0.18054,0.00013,14.78126]
[1779941222823,36.74,73058.98,0.5,0.18054,0.00013,14.78126]
[1779941223768,36.74,73058.76,0.5,0.18052,0.00013,14.78008]
[1779941225422,36.74,73065.36,0.5,0.18136,0.00013,14.82474]
[1779941225446,36.74,73065.36,0.5,0.18136,0.00013,14.82474]
[1779941225468,36.74,73065.36,0.5,0.18136,0.00013,14.82474]
[1779941225499,36.74,73065.36,0.5,0.18136,0.00013,14.82474]
[1779941225529,36.74,73065.36,0.5,0.18136,0.00013,14.82474]
[1779941225782,36.74,73065.36,0.5,0.18136,0.00013,14.82492]
[1779941227025,36.74,73072.22,0.5,0.18224,0.00013,14.87125]
[1779941227798,36.74,73072.8,0.5,0.18232,0.00013,14.87524]
[1779941228725,36.74,73072.8,0.5,0.18232,0.00013,14.87524]
[1779941228760,36.74,73072.8,0.5,0.18232,0.00013,14.87524]
[1779941228780,36.74,73072.8,0.5,0.18232,0.00013,14.87524]
[1779941229074,36.74,73071.63,0.5,0.18217,0.00013,14.86748]
[1779941229830,36.74,73067.41,0.5,0.18163,0.00013,14.83918]
[1779941232777,36.74,73067.01,0.5,0.18159,0.00013,14.83673]
[1779941232820,36.74,73067.01,0.5,0.18159,0.00013,14.83673]
[1779941232831,36.74,73067.01,0.5,0.18159,0.00013,14.83673]
[1779941232832,36.74,73069.12,0.5,0.18186,0.00013,14.85109]
[1779941233172,36.74,73069.12,0.5,0.18186,0.00013,14.85109]
[1779941233202,36.74,73069.12,0.5,0.18186,0.00013,14.85109]
[1779941235213,36.74,73076.92,0.5,0.18287,0.00013,14.90389]
[1779941235831,36.74,73074.78,0.5,0.18259,0.00013,14.88956]
[1779941237699,36.74,73075.1,0.5,0.18263,0.00013,14.89177]
[1779941237832,36.74,73081.73,0.5,0.18349,0.00013,14.93645]
[1779941238042,36.74,73081.73,0.5,0.18349,0.00013,14.93645]
[1779941238110,36.74,73081.73,0.5,0.18349,0.00013,14.93645]
[1779941238119,36.74,73081.73,0.5,0.18349,0.00013,14.93645]
[1779941238207,36.74,73081.73,0.5,0.18349,0.00013,14.93645]
[1779941238209,36.74,73075.63,0.5,0.18271,0.00013,14.89554]
[1779941239352,36.74,73075.63,0.5,0.18271,0.00013,14.89554]
[1779941239829,36.74,73077.41,0.5,0.18293,0.00013,14.90752]
[1779941241542,36.74,73080.27,0.5,0.1833,0.00013,14.92673]
[1779941241800,36.74,73070.17,0.5,0.18201,0.00013,14.85873]
[1779941246808,36.74,73066.11,0.5,0.18148,0.00013,14.83127]
[1779941247106,36.74,73068.86,0.5,0.18183,0.00013,14.84961]
[1779941247565,36.74,73068.86,0.5,0.18183,0.00013,14.84961]
[1779941251567,36.74,73073.9,0.5,0.18248,0.00013,14.88387]
[1779941251596,36.74,73073.9,0.5,0.18248,0.00013,14.88387]
[1779941251646,36.74,73073.9,0.5,0.18248,0.00013,14.88387]
[1779941251743,36.74,73074.11,0.5,0.18247,0.00013,14.88092]
[1779941253684,36.74,73074.11,0.5,0.18248,0.00013,14.88109]
[1779941253737,36.74,73074.11,0.5,0.18248,0.00013,14.88109]
[1779941253785,36.74,73078.82,0.5,0.18309,0.00013,14.91308]
[1779941253901,36.74,73078.82,0.5,0.18309,0.00013,14.91308]
[1779941253978,36.74,73078.82,0.5,0.18309,0.00013,14.91308]
[1779941254110,36.74,73078.82,0.5,0.18309,0.00013,14.91308]
[1779941254147,36.74,73078.82,0.5,0.18309,0.00013,14.91308]
[1779941254167,36.74,73078.82,0.5,0.18309,0.00013,14.91308]
[1779941254200,36.74,73078.82,0.5,0.18309,0.00013,14.91308]
[1779941254212,36.74,73073.65,0.5,0.18243,0.00013,14.87856]
[1779941255753,36.74,73073.65,0.5,0.18243,0.00013,14.87856]
[1779941255777,36.74,73073.65,0.5,0.18243,0.00013,14.87856]
[1779941255856,36.75,73067.42,0.5,0.18164,0.00013,14.8369]
[1779941256258,36.75,73067.42,0.5,0.18164,0.00013,14.8369]
[1779941256870,36.75,73071.07,0.5,0.18211,0.00013,14.86159]
[1779941257796,36.75,73071.07,0.5,0.18211,0.00013,14.86159]
[1779941257804,36.75,73071.07,0.5,0.18211,0.00013,14.86159]
[1779941260156,36.75,73073.11,0.5,0.18238,0.00013,14.87592]
[1779941260185,36.75,73073.11,0.5,0.18238,0.00013,14.87592]
[1779941260194,36.75,73073.11,0.5,0.18238,0.00013,14.87592]
[1779941260217,36.75,73073.11,0.5,0.18238,0.00013,14.87592]
[1779941260721,36.75,73073.11,0.5,0.18238,0.00013,14.87592]
[1779941260752,36.75,73073.11,0.5,0.18238,0.00013,14.87592]
[1779941260790,36.75,73072.32,0.5,0.18228,0.00013,14.87082]
[1779941261590,36.75,73072.32,0.5,0.18228,0.00013,14.87082]
[1779941261884,36.75,73064.03,0.5,0.18123,0.00013,14.81523]
[1779941262003,36.75,73064.03,0.5,0.18123,0.00013,14.81523]
[1779941262634,36.75,73043.46,0.5,0.17861,0.00013,14.67661]
[1779941263102,36.75,73043.46,0.5,0.17861,0.00013,14.67661]
[1779941263291,36.75,73036.44,0.5,0.17773,0.00013,14.62931]
[1779941264975,36.75,73040.21,0.5,0.17821,0.00013,14.65484]
[1779941268783,36.75,73038.3,0.5,0.17797,0.00013,14.64237]
[1779941268793,36.75,73038.3,0.5,0.17797,0.00013,14.64237]
[1779941268831,36.75,73038.3,0.5,0.17797,0.00013,14.64237]
[1779941268807,36.75,73037.17,0.5,0.17783,0.00013,14.63491]
[1779941270128,36.75,73037.17,0.5,0.17784,0.00013,14.63506]
[1779941270165,36.75,73037.17,0.5,0.17784,0.00013,14.63506]
[1779941270247,36.75,73035.86,0.5,0.17767,0.00013,14.62638]
[1779941272166,36.75,73034.69,0.5,0.17753,0.00013,14.61866]
[1779941272870,36.75,73033.56,0.5,0.17739,0.00013,14.61119]
[1779941275003,36.75,73032.04,0.5,0.17721,0.00013,14.60126]
[1779941275037,36.75,73032.04,0.5,0.17721,0.00013,14.60126]
[1779941275142,36.75,73032.04,0.5,0.17721,0.00013,14.60143]
[1779941276131,36.75,73032.04,0.5,0.17721,0.00013,14.60143]
[1779941276260,36.75,73032.04,0.5,0.17721,0.00013,14.60143]
[1779941276262,36.75,73032.04,0.5,0.17721,0.00013,14.60143]
[1779941276272,36.75,73032.04,0.5,0.17721,0.00013,14.60143]
[1779941276278,36.75,73032.04,0.5,0.17721,0.00013,14.60143]
[1779941276830,36.75,73042.07,0.5,0.17848,0.00013,14.66924]
[1779941277287,36.75,73042.07,0.5,0.17848,0.00013,14.66924]
[1779941277324,36.75,73042.07,0.5,0.17848,0.00013,14.66924]
[1779941278301,36.76,73044.45,0.5,0.17878,0.00013,14.68555]
[1779941278313,36.76,73044.45,0.5,0.17878,0.00013,14.68555]
[1779941278323,36.76,73044.45,0.5,0.17878,0.00013,14.68555]
[1779941278867,36.76,73061.72,0.5,0.18098,0.00013,14.80208]
[1779941278968,36.76,73061.72,0.5,0.18098,0.00013,14.80208]
[1779941278988,36.76,73061.72,0.5,0.18098,0.00013,14.80208]
[1779941279714,36.76,73067.78,0.5,0.18175,0.00013,14.84302]
[1779941280470,36.76,73067.78,0.5,0.18175,0.00013,14.84302]
[1779941280492,36.76,73067.78,0.5,0.18175,0.00013,14.84302]
[1779941280524,36.76,73067.78,0.5,0.18175,0.00013,14.84302]
[1779941280626,36.76,73069.77,0.5,0.18201,0.00013,14.85654]
[1779941282407,36.76,73070.5,0.5,0.18211,0.00013,14.86154]
[1779941282872,36.76,73068.6,0.5,0.18186,0.00013,14.84881]
[1779941283401,36.76,73068.6,0.5,0.18186,0.00013,14.84881]
[1779941283416,36.76,73068.6,0.5,0.18186,0.00013,14.84881]
[1779941283442,36.76,73068.6,0.5,0.18186,0.00013,14.84881]
[1779941283838,36.76,73072.95,0.5,0.18242,0.00013,14.87813]
[1779941284442,36.76,73072.95,0.5,0.18242,0.00013,14.87813]
[1779941284499,36.76,73072.95,0.5,0.18242,0.00013,14.87813]
[1779941284539,36.76,73076.88,0.5,0.18293,0.00013,14.9047]
[1779941286485,36.76,73076.88,0.5,0.18293,0.00013,14.90487]
[1779941286907,36.76,73081.87,0.5,0.18357,0.00013,14.93855]
[1779941288559,36.76,73081.36,0.5,0.18351,0.00013,14.9352]
[1779941288586,36.76,73081.36,0.5,0.18351,0.00013,14.9352]
[1779941288658,36.76,73084.37,0.5,0.1839,0.00013,14.95551]
[1779941290592,36.76,73083.26,0.5,0.18376,0.00013,14.94812]
[1779941290618,36.76,73083.26,0.5,0.18376,0.00013,14.94812]
[1779941290654,36.76,73086.37,0.5,0.18416,0.00013,14.96907]
[1779941292661,36.76,73086.37,0.5,0.18416,0.00013,14.96913]
[1779941292902,36.76,73088.58,0.5,0.18445,0.00013,14.98399]
[1779941293101,36.76,73088.58,0.5,0.18445,0.00013,14.98399]
[1779941293133,36.76,73088.58,0.5,0.18445,0.00013,14.98399]
[1779941293169,36.76,73088.58,0.5,0.18445,0.00013,14.98399]
[1779941293669,36.76,73088.58,0.5,0.18445,0.00013,14.98399]
[1779941293674,36.76,73089.63,0.5,0.18458,0.00013,14.99104]
[1779941294658,36.76,73089.63,0.5,0.18458,0.00013,14.99104]
[1779941294836,36.76,73095.61,0.5,0.18535,0.00013,15.03124]
[1779941295086,36.76,73095.61,0.5,0.18535,0.00013,15.03124]
[1779941295089,36.76,73095.61,0.5,0.18535,0.00013,15.03124]
[1779941295149,36.76,73095.61,0.5,0.18535,0.00013,15.03124]
[1779941295901,36.76,73105.33,0.5,0.18661,0.00013,15.09647]
[1779941296616,36.76,73115.95,0.5,0.18799,0.00013,15.16772]
[1779941298808,36.76,73115.95,0.5,0.18799,0.00013,15.16772]
[1779941298867,36.76,73115.95,0.5,0.18799,0.00013,15.16772]
[1779941298848,36.76,73119.08,0.5,0.1884,0.00013,15.1885]
[1779941303966,36.76,73123.26,0.5,0.18893,0.00013,15.21553]
[1779941304445,36.76,73123.26,0.5,0.18893,0.00013,15.21553]
[1779941304844,36.76,73127.92,0.5,0.18953,0.00013,15.24652]
[1779941305068,36.76,73127.92,0.5,0.18953,0.00013,15.24652]
[1779941305383,36.75,73127.92,0.5,0.18952,0.00013,15.24607]
[1779941306979,36.75,73129.62,0.5,0.18975,0.00013,15.25744]
[1779941307912,36.75,73128.5,0.5,0.18959,0.00013,15.24943]
[1779941310237,36.75,73130.64,0.5,0.18986,0.00013,15.26351]
[1779941311121,36.75,73134.86,0.5,0.19041,0.00013,15.29151]
[1779941311128,36.75,73134.86,0.5,0.19041,0.00013,15.29151]
[1779941311131,36.75,73134.86,0.5,0.19041,0.00013,15.29151]
[1779941311137,36.75,73134.86,0.5,0.19041,0.00013,15.29151]
[1779941311155,36.75,73134.86,0.5,0.19041,0.00013,15.29151]
[1779941311420,36.75,73134.86,0.5,0.19037,0.00013,15.28686]
[1779941312884,36.75,73134.86,0.5,0.19037,0.00013,15.28686]
[1779941312907,36.75,73134.86,0.5,0.19037,0.00013,15.28686]
[1779941312976,36.75,73136.39,0.5,0.19057,0.00013,15.29698]
[1779941313137,36.75,73136.39,0.5,0.19057,0.00013,15.29698]
[1779941313434,36.75,73137.09,0.5,0.19066,0.00013,15.30154]
[1779941315211,36.75,73138.96,0.5,0.1909,0.00013,15.31392]
[1779941315234,36.75,73138.96,0.5,0.1909,0.00013,15.31392]
[1779941315339,36.75,73138.96,0.5,0.1909,0.00013,15.31392]
[1779941315370,36.75,73138.96,0.5,0.1909,0.00013,15.31392]
[1779941315819,36.75,73127.34,0.5,0.18937,0.00013,15.23605]
[1779941317221,36.75,73127.34,0.5,0.18937,0.00013,15.23597]
[1779941317228,36.75,73127.34,0.5,0.18937,0.00013,15.23597]
[1779941317253,36.75,73127.34,0.5,0.18937,0.00013,15.23597]
[1779941317950,36.75,73126.67,0.5,0.18928,0.00013,15.23145]
[1779941318889,36.75,73118.29,0.5,0.18818,0.00013,15.17513]
[1779941320793,36.75,73115.61,0.5,0.18783,0.00013,15.15717]
[1779941320841,36.75,73115.61,0.5,0.18783,0.00013,15.15717]
[1779941320900,36.75,73115.61,0.5,0.18783,0.00013,15.15717]
[1779941320921,36.75,73115.61,0.5,0.18783,0.00013,15.15717]
[1779941320934,36.75,73115.61,0.5,0.18783,0.00013,15.15717]
[1779941320910,36.75,73115.5,0.5,0.18782,0.00013,15.15632]
[1779941320995,36.75,73115.5,0.5,0.18782,0.00013,15.15632]
[1779941321304,36.75,73115.5,0.5,0.18782,0.00013,15.15632]
[1779941321930,36.75,73109.77,0.5,0.18707,0.00013,15.1178]
[1779941323416,36.75,73105.54,0.5,0.18651,0.00013,15.0892]
[1779941323422,36.75,73105.54,0.5,0.18651,0.00013,15.0892]
[1779941323559,36.75,73110.8,0.5,0.18719,0.00013,15.12431]
[1779941325239,36.75,73110.8,0.5,0.18719,0.00013,15.12416]
[1779941325310,36.75,73110.8,0.5,0.18719,0.00013,15.12416]
[1779941325382,36.75,73110.8,0.5,0.18719,0.00013,15.12416]
[1779941325837,36.75,73104.19,0.5,0.18633,0.00013,15.07962]
[1779941327416,36.74,73107.28,0.5,0.18672,0.00013,15.10004]
[1779941327436,36.74,73107.28,0.5,0.18672,0.00013,15.10004]
[1779941332437,36.74,73104.54,0.5,0.18635,0.00013,15.0809]
[1779941333580,36.74,73104.47,0.5,0.18634,0.00013,15.08008]
[1779941333587,36.74,73104.47,0.5,0.18634,0.00013,15.08008]
[1779941338604,36.74,73105.33,0.5,0.18643,0.00013,15.08491]
[1779941339706,36.74,73105.58,0.5,0.18646,0.00013,15.08659]
[1779941339716,36.74,73105.58,0.5,0.18646,0.00013,15.08659]
[1779941341760,36.74,73106.66,0.5,0.18659,0.00013,15.09323]
[1779941341776,36.74,73106.66,0.5,0.18659,0.00013,15.09323]
[1779941345860,36.73,73105.51,0.5,0.18643,0.00013,15.08483]
[1779941345869,36.73,73105.51,0.5,0.18643,0.00013,15.08483]
[1779941347895,36.73,73105.8,0.5,0.18646,0.00013,15.08633]
[1779941347900,36.73,73105.8,0.5,0.18646,0.00013,15.08633]
[1779941347907,36.73,73105.8,0.5,0.18646,0.00013,15.08633]
[1779941349734,36.73,73106.6,0.5,0.18655,0.00013,15.09124]
[1779941349772,36.73,73106.6,0.5,0.18655,0.00013,15.09124]
[1779941349870,36.73,73108.2,0.5,0.18675,0.00013,15.10174]
[1779941350000,36.73,73108.2,0.5,0.18675,0.00013,15.10174]
[1779941350888,36.73,73119.0,0.5,0.18816,0.00013,15.17395]
[1779941352022,36.73,73121.16,0.5,0.18843,0.00013,15.18818]
[1779941352034,36.73,73121.16,0.5,0.18843,0.00013,15.18818]
[1779941352048,36.73,73121.16,0.5,0.18843,0.00013,15.18818]
[1779941352709,36.73,73121.16,0.5,0.18843,0.00013,15.18784]
[1779941354042,36.73,73122.51,0.5,0.1886,0.00013,15.19653]
[1779941354972,36.73,73122.83,0.5,0.18862,0.00013,15.19792]
[1779941356760,36.73,73121.96,0.5,0.18851,0.00013,15.19209]
[1779941358120,36.72,73119.51,0.5,0.18817,0.00013,15.17492]
[1779941358130,36.72,73119.51,0.5,0.18817,0.00013,15.17492]
[1779941358150,36.72,73119.51,0.5,0.18817,0.00013,15.17492]
[1779941358750,36.72,73119.51,0.5,0.18817,0.00013,15.17455]
[1779941360186,36.72,73118.33,0.5,0.18801,0.00013,15.16628]
[1779941360971,36.72,73118.04,0.5,0.18795,0.00013,15.16365]
[1779941362579,36.72,73117.48,0.5,0.18788,0.00013,15.1599]
[1779941362587,36.72,73117.48,0.5,0.18788,0.00013,15.1599]
[1779941362613,36.72,73117.48,0.5,0.18788,0.00013,15.1599]
[1779941364289,36.72,73109.58,0.5,0.18684,0.00013,15.10621]
[1779941364953,36.72,73101.66,0.5,0.1858,0.00013,15.05252]
[1779941366171,36.72,73101.79,0.5,0.18582,0.00013,15.0534]
[1779941366188,36.72,73101.79,0.5,0.18582,0.00013,15.0534]
[1779941366297,36.72,73101.79,0.5,0.18582,0.00013,15.0534]
[1779941366807,36.71,73101.79,0.5,0.18581,0.00013,15.05319]
[1779941367361,36.71,73101.79,0.5,0.18581,0.00013,15.05319]
[1779941367398,36.71,73101.79,0.5,0.18581,0.00013,15.05319]
[1779941367812,36.71,73104.29,0.5,0.18613,0.00013,15.06977]
[1779941368152,36.71,73104.29,0.5,0.18613,0.00013,15.06977]
[1779941368162,36.71,73104.29,0.5,0.18613,0.00013,15.06977]
[1779941368173,36.71,73104.29,0.5,0.18613,0.00013,15.06977]
[1779941368393,36.71,73104.29,0.5,0.18613,0.00013,15.06977]
[1779941368420,36.71,73104.29,0.5,0.18613,0.00013,15.06977]
[1779941368819,36.71,73109.04,0.5,0.18674,0.00013,15.10128]
[1779941369043,36.71,73109.04,0.5,0.18674,0.00013,15.10128]
[1779941369050,36.71,73109.04,0.5,0.18674,0.00013,15.10128]
[1779941369931,36.71,73110.05,0.5,0.18687,0.00013,15.10769]
[1779941370434,36.71,73110.05,0.5,0.18687,0.00013,15.10769]
[1779941370466,36.71,73110.05,0.5,0.18687,0.00013,15.10769]
[1779941370834,36.71,73110.05,0.5,0.18686,0.00013,15.10732]
[1779941372461,36.71,73110.18,0.5,0.18683,0.00013,15.10337]
[1779941372477,36.71,73110.18,0.5,0.18683,0.00013,15.10337]
[1779941372492,36.71,73110.18,0.5,0.18683,0.00013,15.10337]
[1779941372496,36.71,73110.18,0.5,0.18683,0.00013,15.10337]
[1779941372508,36.71,73110.18,0.5,0.18683,0.00013,15.10337]
[1779941372532,36.71,73110.18,0.5,0.18683,0.00013,15.10337]
[1779941372537,36.71,73110.18,0.5,0.18683,0.00013,15.10337]
[1779941372932,36.71,73107.44,0.5,0.18647,0.00013,15.08472]
[1779941374452,36.71,73104.81,0.5,0.18611,0.00013,15.06657]
[1779941374480,36.71,73104.81,0.5,0.18611,0.00013,15.06657]
[1779941374547,36.71,73104.81,0.5,0.18611,0.00013,15.06657]
[1779941374552,36.71,73104.81,0.5,0.18611,0.00013,15.06657]
[1779941374580,36.71,73104.81,0.5,0.18611,0.00013,15.06657]
[1779941374863,36.71,73104.81,0.5,0.18611,0.00013,15.06657]
[1779941376544,36.71,73100.9,0.5,0.1856,0.00013,15.0401]
[1779941376551,36.71,73100.9,0.5,0.1856,0.00013,15.0401]
[1779941377005,36.7,73102.66,0.5,0.18582,0.00013,15.05124]
[1779941378589,36.7,73102.46,0.5,0.18579,0.00013,15.0499]
[1779941380636,36.7,73103.2,0.5,0.18587,0.00013,15.05379]
[1779941380669,36.7,73103.2,0.5,0.18587,0.00013,15.05379]
[1779941380904,36.7,73103.2,0.5,0.18587,0.00013,15.05379]
[1779941382682,36.7,73102.73,0.5,0.1858,0.00013,15.05026]
[1779941382688,36.7,73102.73,0.5,0.1858,0.00013,15.05026]
[1779941382728,36.7,73102.73,0.5,0.1858,0.00013,15.05026]
[1779941382918,36.7,73102.69,0.5,0.18579,0.00013,15.04963]
[1779941384464,36.7,73099.15,0.5,0.18532,0.00013,15.02545]
[1779941384474,36.7,73099.15,0.5,0.18532,0.00013,15.02545]
[1779941385016,36.7,73100.68,0.5,0.1855,0.00013,15.03506]
[1779941386775,36.7,73100.38,0.5,0.18546,0.00013,15.03269]
[1779941386781,36.7,73100.38,0.5,0.18546,0.00013,15.03269]
[1779941386788,36.7,73100.38,0.5,0.18546,0.00013,15.03269]
[1779941390869,36.69,73098.39,0.5,0.18517,0.00013,15.0179]
[1779941390883,36.69,73098.39,0.5,0.18517,0.00013,15.0179]
[1779941395886,36.69,73102.41,0.5,0.18566,0.00013,15.04321]
[1779941400658,36.68,73105.72,0.5,0.18606,0.00013,15.06395]
[1779941400686,36.68,73105.72,0.5,0.18606,0.00013,15.06395]
[1779941400702,36.68,73105.72,0.5,0.18606,0.00013,15.06395]
[1779941401025,36.68,73109.06,0.5,0.18648,0.00013,15.08562]
[1779941401091,36.68,73109.06,0.5,0.18648,0.00013,15.08562]
[1779941401109,36.68,73109.06,0.5,0.18648,0.00013,15.08562]
[1779941401975,36.68,73111.4,0.5,0.18678,0.00013,15.10135]
[1779941403159,36.68,73111.02,0.5,0.18672,0.00013,15.09837]
[1779941404012,36.68,73110.63,0.5,0.18666,0.00013,15.09531]
[1779941409225,36.67,73111.97,0.5,0.1868,0.00013,15.10254]
[1779941410032,36.67,73113.44,0.5,0.18698,0.00013,15.11187]
[1779941415047,36.67,73119.31,0.5,0.18772,0.00013,15.14986]
[1779941417786,36.66,73133.47,0.5,0.18956,0.00013,15.24435]
[1779941418067,36.66,73133.47,0.5,0.18956,0.00013,15.24435]
[1779941418446,36.66,73134.55,0.5,0.1897,0.00013,15.25135]
[1779941419310,36.66,73134.55,0.5,0.1897,0.00013,15.25135]
[1779941419401,36.66,73135.94,0.5,0.18988,0.00013,15.2604]
[1779941424216,36.66,73146.27,0.5,0.19121,0.00013,15.32822]
[1779941429253,36.65,73153.06,0.5,0.19207,0.00013,15.37193]
[1779941433392,36.65,73138.37,0.5,0.19006,0.00013,15.26751]
[1779941435309,36.65,73127.38,0.5,0.1886,0.00013,15.19302]
[1779941440342,36.64,73133.77,0.5,0.18941,0.00013,15.23454]
[1779941445376,36.64,73138.87,0.5,0.19005,0.00013,15.26709]
[1779941450412,36.63,73138.83,0.5,0.19001,0.00013,15.26515]
[1779941455446,36.63,73134.25,0.5,0.18938,0.00013,15.23284]
[1779941460870,36.62,73128.35,0.5,0.18858,0.00013,15.1922]
[1779941462613,36.62,73138.8,0.5,0.18995,0.00013,15.26192]
[1779941464230,36.62,73124.77,0.5,0.18809,0.00013,15.16708]
[1779941471058,36.62,73127.49,0.5,0.18843,0.00013,15.18419]
[1779941471579,36.62,73129.95,0.5,0.18874,0.00013,15.20021]
[1779941473448,36.61,73122.16,0.5,0.18771,0.00013,15.14754]
[1779941478718,36.61,73119.64,0.5,0.18735,0.00013,15.12922]
[1779941483071,36.61,73113.92,0.5,0.18658,0.00013,15.08936]
[1779941482725,36.61,73098.95,0.5,0.18464,0.00013,14.98847]
[1779941483691,36.61,73092.0,0.5,0.18373,0.00013,14.94117]
[1779941486679,36.6,73086.49,0.5,0.183,0.00013,14.90315]
[1779941491719,36.6,73086.93,0.5,0.18301,0.00013,14.90154]
[1779941496748,36.6,73087.77,0.5,0.18312,0.00013,14.90718]
[1779941500183,36.6,73086.51,0.5,0.18296,0.00013,14.89863]
[1779941500776,36.6,73086.51,0.5,0.18296,0.00013,14.89864]
[1779941503085,36.6,73090.82,0.5,0.18351,0.00013,14.92773]
[1779941504102,36.6,73090.82,0.5,0.18351,0.00013,14.92771]
[1779941504142,36.6,73090.82,0.5,0.18351,0.00013,14.92771]
[1779941504440,36.6,73095.58,0.5,0.18413,0.00013,14.95979]
[1779941505090,36.6,73100.61,0.5,0.18478,0.00013,14.99364]
[1779941510143,36.6,73102.26,0.5,0.18498,0.00013,15.00427]
[1779941510245,36.6,73102.6,0.5,0.18502,0.00013,15.00644]
[1779941510252,36.6,73102.6,0.5,0.18502,0.00013,15.00644]
[1779941510321,36.6,73102.6,0.5,0.18502,0.00013,15.00644]
[1779941511158,36.6,73102.79,0.5,0.18505,0.00013,15.00759]
[1779941511260,36.6,73102.79,0.5,0.18505,0.00013,15.00759]
[1779941511421,36.6,73102.79,0.5,0.18505,0.00013,15.00759]
[1779941512009,36.6,73102.79,0.5,0.18505,0.00013,15.00759]
[1779941512024,36.6,73102.79,0.5,0.18505,0.00013,15.00759]
[1779941512052,36.6,73102.79,0.5,0.18505,0.00013,15.00759]
[1779941512090,36.6,73102.79,0.5,0.18505,0.00013,15.00759]
[1779941512071,36.6,73115.28,0.5,0.18667,0.00013,15.09162]
[1779941512369,36.6,73115.28,0.5,0.18667,0.00013,15.09162]
[1779941512381,36.6,73115.28,0.5,0.18667,0.00013,15.09162]
[1779941512398,36.6,73115.28,0.5,0.18667,0.00013,15.09162]
[1779941512861,36.6,73115.28,0.5,0.18667,0.00013,15.09147]
[1779941513936,36.6,73126.0,0.5,0.18806,0.00013,15.16351]
[1779941515825,36.6,73126.0,0.5,0.18806,0.00013,15.16333]
[1779941515915,36.6,73128.39,0.5,0.18837,0.00013,15.17911]
[1779941516474,36.6,73128.39,0.5,0.18837,0.00013,15.17911]
[1779941516508,36.6,73128.39,0.5,0.18837,0.00013,15.17911]
[1779941516890,36.6,73128.39,0.5,0.18836,0.00013,15.17889]
[1779941518502,36.6,73127.21,0.5,0.1882,0.00013,15.17065]
[1779941519150,36.59,73128.73,0.5,0.1884,0.00013,15.18058]
[1779941519737,36.59,73128.73,0.5,0.1884,0.00013,15.18058]
[1779941520066,36.59,73129.6,0.5,0.1885,0.00013,15.18613]
[1779941520688,36.59,73129.6,0.5,0.1885,0.00013,15.18613]
[1779941520707,36.59,73129.6,0.5,0.1885,0.00013,15.18613]
[1779941520714,36.59,73129.6,0.5,0.1885,0.00013,15.18613]
[1779941520728,36.59,73129.6,0.5,0.1885,0.00013,15.18613]
[1779941520795,36.59,73129.6,0.5,0.1885,0.00013,15.18613]
[1779941520831,36.59,73129.6,0.5,0.1885,0.00013,15.18613]
[1779941520919,36.59,73129.29,0.5,0.18846,0.00013,15.18374]
[1779941522080,36.59,73117.1,0.5,0.18686,0.00013,15.10137]
[1779941522548,36.59,73117.1,0.5,0.18686,0.00013,15.10137]
[1779941523163,36.59,73117.09,0.5,0.18685,0.00013,15.10113]
[1779941526374,36.59,73112.42,0.5,0.18623,0.00013,15.06905]
[1779941526382,36.59,73112.42,0.5,0.18623,0.00013,15.06905]
[1779941526418,36.59,73112.42,0.5,0.18623,0.00013,15.06905]
[1779941526652,36.59,73112.42,0.5,0.18623,0.00013,15.06905]
[1779941527179,36.59,73112.31,0.5,0.18621,0.00013,15.06813]
[1779941528715,36.59,73109.14,0.5,0.1858,0.00013,15.0466]
[1779941528724,36.59,73109.14,0.5,0.1858,0.00013,15.0466]
[1779941528730,36.59,73109.14,0.5,0.1858,0.00013,15.0466]
[1779941528792,36.59,73109.14,0.5,0.1858,0.00013,15.0466]
[1779941528802,36.59,73109.14,0.5,0.1858,0.00013,15.0466]
[1779941528820,36.59,73109.14,0.5,0.1858,0.00013,15.0466]
[1779941528975,36.59,73109.14,0.5,0.18579,0.00013,15.04627]
[1779941530783,36.59,73102.41,0.5,0.18491,0.00013,15.00058]
[1779941530818,36.59,73102.41,0.5,0.18491,0.00013,15.00058]
[1779941530990,36.59,73095.97,0.5,0.18407,0.00013,14.95688]
[1779941532848,36.59,73095.61,0.5,0.18402,0.00013,14.95426]
[1779941532858,36.59,73095.61,0.5,0.18402,0.00013,14.95426]
[1779941533106,36.58,73095.07,0.5,0.18395,0.00013,14.95044]
[1779941534900,36.58,73095.73,0.5,0.18403,0.00013,14.95488]
[1779941534915,36.58,73095.73,0.5,0.18403,0.00013,14.95488]
[1779941534932,36.58,73095.73,0.5,0.18403,0.00013,14.95488]
[1779941535021,36.58,73095.74,0.5,0.18403,0.00013,14.95493]
[1779941536958,36.58,73095.74,0.5,0.18403,0.00013,14.95492]
[1779941536963,36.58,73095.74,0.5,0.18403,0.00013,14.95492]
[1779941537012,36.58,73095.74,0.5,0.18403,0.00013,14.95492]
[1779941537036,36.58,73096.03,0.5,0.18407,0.00013,14.95686]
[1779941538157,36.58,73096.03,0.5,0.18407,0.00013,14.95686]
[1779941538162,36.58,73096.03,0.5,0.18407,0.00013,14.95686]
[1779941538182,36.58,73094.47,0.5,0.18387,0.00013,14.9463]
[1779941541069,36.58,73094.26,0.5,0.18384,0.00013,14.94486]
[1779941541073,36.58,73094.26,0.5,0.18384,0.00013,14.94486]
[1779941541088,36.58,73094.26,0.5,0.18384,0.00013,14.94486]
[1779941541136,36.58,73094.31,0.5,0.18385,0.00013,14.9452]
[1779941545494,36.58,73095.04,0.5,0.18394,0.00013,14.95013]
[1779941545506,36.58,73095.04,0.5,0.18394,0.00013,14.95013]
[1779941545517,36.58,73095.04,0.5,0.18394,0.00013,14.95013]
[1779941545559,36.58,73095.04,0.5,0.18394,0.00013,14.95013]
[1779941546099,36.58,73095.04,0.5,0.18394,0.00013,14.95013]
[1779941546918,36.58,73095.04,0.5,0.18394,0.00013,14.95013]
[1779941546950,36.58,73095.04,0.5,0.18394,0.00013,14.95013]
[1779941547108,36.58,73087.77,0.5,0.183,0.00013,14.90103]
[1779941547266,36.58,73087.77,0.5,0.183,0.00013,14.90103]
[1779941548117,36.58,73075.28,0.5,0.1814,0.00013,14.81669]
[1779941549354,36.58,73074.17,0.5,0.18126,0.00013,14.80931]
[1779941549377,36.58,73074.17,0.5,0.18126,0.00013,14.80931]
[1779941549438,36.58,73074.17,0.5,0.18126,0.00013,14.80931]
[1779941549483,36.58,73074.17,0.5,0.18126,0.00013,14.80931]
[1779941549487,36.58,73074.17,0.5,0.18126,0.00013,14.80931]
[1779941549543,36.58,73074.17,0.5,0.18126,0.00013,14.80931]
[1779941551378,36.59,73072.95,0.5,0.18107,0.00013,14.797]
[1779941552202,36.59,73073.04,0.5,0.18108,0.00013,14.79772]
[1779941553450,36.59,73073.21,0.5,0.1811,0.00013,14.79898]
[1779941553454,36.59,73073.21,0.5,0.1811,0.00013,14.79898]
[1779941553464,36.59,73073.21,0.5,0.1811,0.00013,14.79898]
[1779941555497,36.59,73073.57,0.5,0.18116,0.00013,14.80164]
[1779941555505,36.59,73073.57,0.5,0.18116,0.00013,14.80164]
[1779941555521,36.59,73073.57,0.5,0.18116,0.00013,14.80164]
[1779941557561,36.59,73074.35,0.5,0.18126,0.00013,14.80714]
[1779941557565,36.59,73074.35,0.5,0.18126,0.00013,14.80714]
[1779941557571,36.59,73074.35,0.5,0.18126,0.00013,14.80714]
[1779941561669,36.59,73074.75,0.5,0.18132,0.00013,14.81023]
[1779941561675,36.59,73074.75,0.5,0.18132,0.00013,14.81023]
[1779941561683,36.59,73074.75,0.5,0.18132,0.00013,14.81023]
[1779941565776,36.59,73081.17,0.5,0.18215,0.00013,14.85402]
[1779941565781,36.59,73081.17,0.5,0.18215,0.00013,14.85402]
[1779941565792,36.59,73081.17,0.5,0.18215,0.00013,14.85402]
[1779941567161,36.59,73081.31,0.5,0.18217,0.00013,14.85507]
[1779941567163,36.59,73081.31,0.5,0.18217,0.00013,14.85507]
[1779941567210,36.59,73081.31,0.5,0.18217,0.00013,14.85507]
[1779941567197,36.59,73077.6,0.5,0.1817,0.00013,14.83011]
[1779941567250,36.59,73077.6,0.5,0.1817,0.00013,14.83011]
[1779941567453,36.59,73077.6,0.5,0.1817,0.00013,14.83011]
[1779941567479,36.59,73077.6,0.5,0.1817,0.00013,14.83011]
[1779941567504,36.59,73077.6,0.5,0.1817,0.00013,14.83011]
[1779941567556,36.59,73077.6,0.5,0.1817,0.00013,14.83011]
[1779941567797,36.59,73077.6,0.5,0.1817,0.00013,14.83011]
[1779941567983,36.59,73070.6,0.5,0.1808,0.00013,14.78284]
[1779941568530,36.59,73054.72,0.5,0.17878,0.00013,14.67552]
[1779941569902,36.59,73054.72,0.5,0.17878,0.00013,14.67552]
[1779941569933,36.59,73054.72,0.5,0.17878,0.00013,14.67552]
[1779941569940,36.59,73050.05,0.5,0.17819,0.00013,14.64398]
[1779941571017,36.59,73050.05,0.5,0.17819,0.00013,14.64398]
[1779941571966,36.59,73050.07,0.5,0.17819,0.00013,14.64426]
[1779941572029,36.59,73050.07,0.5,0.17819,0.00013,14.64426]
[1779941572064,36.59,73050.79,0.5,0.17828,0.00013,14.64928]
[1779941574006,36.59,73050.79,0.5,0.17828,0.00013,14.64928]
[1779941574057,36.59,73050.79,0.5,0.17828,0.00013,14.64928]
[1779941574068,36.59,73050.74,0.5,0.17828,0.00013,14.64922]
[1779941574970,36.59,73050.74,0.5,0.17828,0.00013,14.64922]
[1779941575131,36.59,73049.28,0.5,0.1781,0.00013,14.6394]
[1779941575404,36.59,73049.28,0.5,0.1781,0.00013,14.6394]
[1779941575422,36.59,73049.28,0.5,0.1781,0.00013,14.6394]
[1779941575469,36.59,73049.28,0.5,0.1781,0.00013,14.6394]
[1779941575635,36.59,73049.28,0.5,0.1781,0.00013,14.6394]
[1779941575661,36.59,73049.28,0.5,0.1781,0.00013,14.6394]
[1779941575732,36.59,73049.28,0.5,0.1781,0.00013,14.6394]
[1779941575777,36.59,73049.28,0.5,0.1781,0.00013,14.6394]
[1779941575820,36.59,73049.28,0.5,0.1781,0.00013,14.6394]
[1779941576062,36.59,73049.28,0.5,0.1781,0.00013,14.6394]
[1779941576105,36.59,73049.28,0.5,0.1781,0.00013,14.6394]
[1779941576144,36.59,73046.18,0.5,0.17771,0.00013,14.61848]
[1779941577065,36.59,73034.01,0.5,0.17617,0.00013,14.53611]
[1779941577782,36.59,73034.01,0.5,0.17617,0.00013,14.53611]
[1779941577826,36.59,73034.01,0.5,0.17617,0.00013,14.53611]
[1779941577876,36.59,73029.82,0.5,0.17565,0.00013,14.50783]
[1779941580186,36.59,73035.34,0.5,0.17635,0.00013,14.5455]
[1779941580256,36.6,73037.14,0.5,0.17658,0.00013,14.55799]
[1779941580340,36.6,73037.14,0.5,0.17658,0.00013,14.55799]
[1779941582222,36.6,73037.14,0.5,0.17658,0.00013,14.55799]
[1779941583237,36.6,73039.62,0.5,0.17691,0.00013,14.57551]
[1779941583851,36.6,73039.62,0.5,0.17691,0.00013,14.57551]
[1779941583900,36.6,73039.62,0.5,0.17691,0.00013,14.57551]
[1779941584177,36.6,73041.11,0.5,0.1771,0.00013,14.58582]
[1779941584280,36.6,73041.11,0.5,0.1771,0.00013,14.58582]
[1779941584319,36.6,73041.11,0.5,0.1771,0.00013,14.58582]
[1779941584419,36.6,73041.4,0.5,0.17714,0.00013,14.588]
[1779941586344,36.6,73041.4,0.5,0.17714,0.00013,14.58822]
[1779941587184,36.6,73042.85,0.5,0.17733,0.00013,14.59825]
[1779941588395,36.6,73043.48,0.5,0.17742,0.00013,14.60274]
[1779941588402,36.6,73043.48,0.5,0.17742,0.00013,14.60274]
[1779941588428,36.6,73043.48,0.5,0.17742,0.00013,14.60274]
[1779941588468,36.6,73043.21,0.5,0.17739,0.00013,14.60112]
[1779941590454,36.6,73043.35,0.5,0.17741,0.00013,14.60227]
[1779941590508,36.6,73043.35,0.5,0.17741,0.00013,14.60227]
[1779941591250,36.6,73043.94,0.5,0.17749,0.00013,14.60648]
[1779941592491,36.6,73043.94,0.5,0.17749,0.00013,14.6067]
[1779941593171,36.6,73043.94,0.5,0.17749,0.00013,14.60691]
[1779941594549,36.6,73045.79,0.5,0.17773,0.00013,14.61966]
[1779941594565,36.6,73045.79,0.5,0.17773,0.00013,14.61966]
[1779941596596,36.61,73049.26,0.5,0.17818,0.00013,14.64351]
[1779941596603,36.61,73049.26,0.5,0.17818,0.00013,14.64351]
[1779941596614,36.61,73049.26,0.5,0.17818,0.00013,14.64351]
[1779941596618,36.61,73049.26,0.5,0.17818,0.00013,14.64351]
[1779941600176,36.61,73040.62,0.5,0.1771,0.00013,14.58559]
[1779941601641,36.61,73040.28,0.5,0.17706,0.00013,14.58349]
[1779941601648,36.61,73040.28,0.5,0.17706,0.00013,14.58349]
[1779941601654,36.61,73040.28,0.5,0.17706,0.00013,14.58349]
[1779941601678,36.61,73040.28,0.5,0.17706,0.00013,14.58349]
[1779941601702,36.61,73040.28,0.5,0.17706,0.00013,14.58349]
[1779941601735,36.61,73040.23,0.5,0.17706,0.00013,14.58338]
[1779941602743,36.61,73040.23,0.5,0.17706,0.00013,14.58338]
[1779941602776,36.61,73040.23,0.5,0.17706,0.00013,14.58338]
[1779941602794,36.61,73037.29,0.5,0.17669,0.00013,14.56369]
[1779941604784,36.61,73037.29,0.5,0.17669,0.00013,14.56391]
[1779941605269,36.61,73037.84,0.5,0.17677,0.00013,14.56789]
[1779941608869,36.61,73034.69,0.5,0.17639,0.00013,14.54732]
[1779941608877,36.61,73034.69,0.5,0.17639,0.00013,14.54732]
[1779941608879,36.61,73034.69,0.5,0.17639,0.00013,14.54732]
[1779941608890,36.61,73034.69,0.5,0.17639,0.00013,14.54732]
[1779941612971,36.62,73034.31,0.5,0.17632,0.00013,14.54146]
[1779941612977,36.62,73034.31,0.5,0.17632,0.00013,14.54146]
[1779941613004,36.62,73034.31,0.5,0.17632,0.00013,14.54146]
[1779941613040,36.62,73035.83,0.5,0.17652,0.00013,14.55205]
[1779941615010,36.62,73035.83,0.5,0.17652,0.00013,14.55235]
[1779941615039,36.62,73035.83,0.5,0.17652,0.00013,14.55235]
[1779941615076,36.62,73037.21,0.5,0.1767,0.00013,14.56195]
[1779941617063,36.62,73037.21,0.5,0.17671,0.00013,14.5622]
[1779941617234,36.62,73038.04,0.5,0.17682,0.00013,14.56806]
[1779941619111,36.62,73037.4,0.5,0.17674,0.00013,14.56397]
[1779941619119,36.62,73037.4,0.5,0.17674,0.00013,14.56397]
[1779941619129,36.62,73037.4,0.5,0.17674,0.00013,14.56397]
[1779941619607,36.62,73039.99,0.5,0.17707,0.00013,14.58175]
[1779941620239,36.62,73041.13,0.5,0.17722,0.00013,14.58971]
[1779941625242,36.62,73040.62,0.5,0.17717,0.00013,14.58711]
[1779941626262,36.63,73031.84,0.5,0.17607,0.00013,14.52809]
[1779941627301,36.63,73033.78,0.5,0.17632,0.00013,14.54139]
[1779941627309,36.63,73033.78,0.5,0.17632,0.00013,14.54139]
[1779941627320,36.63,73033.78,0.5,0.17632,0.00013,14.54139]
[1779941628324,36.63,73034.55,0.5,0.17642,0.00013,14.54678]
[1779941628337,36.63,73034.55,0.5,0.17642,0.00013,14.54678]
[1779941628342,36.63,73034.55,0.5,0.17642,0.00013,14.54678]
[1779941628376,36.63,73034.55,0.5,0.17642,0.00013,14.54678]
[1779941628992,36.63,73034.55,0.5,0.17642,0.00013,14.54678]
[1779941629048,36.63,73034.55,0.5,0.17642,0.00013,14.54678]
[1779941629050,36.63,73034.55,0.5,0.17642,0.00013,14.54678]
[1779941629152,36.63,73034.01,0.5,0.17636,0.00013,14.54328]
[1779941629352,36.63,73034.01,0.5,0.17636,0.00013,14.54328]
[1779941630191,36.63,73027.77,0.5,0.17557,0.00013,14.50117]
[1779941631086,36.63,73027.77,0.5,0.17557,0.00013,14.50117]
[1779941631401,36.63,73026.46,0.5,0.17541,0.00013,14.49237]
[1779941631408,36.63,73026.46,0.5,0.17541,0.00013,14.49237]
[1779941631442,36.63,73026.46,0.5,0.17541,0.00013,14.49237]
[1779941631576,36.63,73026.46,0.5,0.17541,0.00013,14.49237]
[1779941631672,36.63,73026.46,0.5,0.17541,0.00013,14.49237]
[1779941632066,36.63,73021.42,0.5,0.17478,0.00013,14.45835]
[1779941632956,36.63,73021.42,0.5,0.17478,0.00013,14.45835]
[1779941632981,36.63,73021.42,0.5,0.17478,0.00013,14.45835]
[1779941633004,36.63,73021.42,0.5,0.17478,0.00013,14.45835]
[1779941633163,36.63,73013.82,0.5,0.17383,0.00012,14.40698]
[1779941633463,36.63,73013.82,0.5,0.17383,0.00012,14.40698]
[1779941634212,36.63,73008.81,0.5,0.17321,0.00012,14.3732]
[1779941635513,36.63,73008.72,0.5,0.1732,0.00012,14.37283]
[1779941635523,36.63,73008.72,0.5,0.1732,0.00012,14.37283]
[1779941638224,36.63,73005.83,0.5,0.17286,0.00012,14.35379]
[1779941638747,36.63,73005.44,0.5,0.17282,0.00012,14.35172]
[1779941639597,36.63,73005.44,0.5,0.17282,0.00012,14.35172]
[1779941639671,36.63,73005.44,0.5,0.17282,0.00012,14.35172]
[1779941639755,36.63,72997.21,0.5,0.1718,0.00012,14.29604]
[1779941641643,36.63,72994.93,0.5,0.17152,0.00012,14.28078]
[1779941641713,36.63,72994.93,0.5,0.17152,0.00012,14.28078]
[1779941641720,36.63,72994.93,0.5,0.17152,0.00012,14.28078]
[1779941641803,36.63,72994.93,0.5,0.17152,0.00012,14.28078]
[1779941643682,36.63,72992.17,0.5,0.17119,0.00012,14.26252]
[1779941643789,36.63,72992.17,0.5,0.17119,0.00012,14.26252]
[1779941643851,36.63,72992.17,0.5,0.17119,0.00012,14.26252]
[1779941643892,36.64,72992.35,0.5,0.17121,0.00012,14.26399]
[1779941645725,36.64,72992.35,0.5,0.17121,0.00012,14.26399]
[1779941646290,36.64,72992.15,0.5,0.1712,0.00012,14.26313]
[1779941650274,36.64,73002.08,0.5,0.17245,0.00012,14.33155]
[1779941651081,36.64,73002.08,0.5,0.17245,0.00012,14.33155]
[1779941651871,36.64,73003.19,0.5,0.17259,0.00012,14.33934]
[1779941651929,36.64,73003.19,0.5,0.17259,0.00012,14.33934]
[1779941651984,36.64,73005.04,0.5,0.17283,0.00012,14.35212]
[1779941653926,36.64,73005.04,0.5,0.17283,0.00012,14.35233]
[1779941654228,36.64,73004.72,0.5,0.17279,0.00012,14.35035]
[1779941655974,36.64,73002.83,0.5,0.17256,0.00012,14.33773]
[1779941656010,36.64,73002.83,0.5,0.17256,0.00012,14.33773]
[1779941656024,36.64,73002.3,0.5,0.1725,0.00012,14.33433]
[1779941657172,36.64,73002.3,0.5,0.1725,0.00012,14.33433]
[1779941657180,36.64,73002.3,0.5,0.1725,0.00012,14.33433]
[1779941657325,36.64,72992.54,0.5,0.1713,0.00012,14.26836]
[1779941660082,36.65,72988.55,0.5,0.17081,0.00012,14.24183]
[1779941660100,36.65,72988.55,0.5,0.17081,0.00012,14.24183]
[1779941660126,36.65,72988.55,0.5,0.17081,0.00012,14.24183]
[1779941662123,36.65,72986.41,0.5,0.17056,0.00012,14.22789]
[1779941662325,36.65,72986.26,0.5,0.17054,0.00012,14.22712]
[1779941664174,36.65,72987.13,0.5,0.17066,0.00012,14.23328]
[1779941664184,36.65,72987.13,0.5,0.17066,0.00012,14.23328]
[1779941666240,36.65,72987.86,0.5,0.17076,0.00012,14.23874]
[1779941666271,36.65,72987.86,0.5,0.17076,0.00012,14.23874]
[1779941666280,36.65,72987.28,0.5,0.17069,0.00012,14.23506]
[1779941668286,36.65,72987.28,0.5,0.17069,0.00012,14.23531]
[1779941668317,36.65,72990.07,0.5,0.17104,0.00012,14.25448]
[1779941668718,36.65,72990.07,0.5,0.17104,0.00012,14.25448]
[1779941673730,36.66,72996.19,0.5,0.17178,0.00012,14.29276]
[1779941674446,36.66,72997.12,0.5,0.1719,0.00012,14.29906]
[1779941674453,36.66,72997.12,0.5,0.1719,0.00012,14.29906]
[1779941674480,36.66,72997.12,0.5,0.1719,0.00012,14.29906]
[1779941678550,36.66,72996.48,0.5,0.17184,0.00012,14.29558]
[1779941680596,36.66,72996.42,0.5,0.17184,0.00012,14.29562]
[1779941680646,36.66,72996.42,0.5,0.17184,0.00012,14.29562]
[1779941680935,36.66,72996.42,0.5,0.17184,0.00012,14.29562]
[1779941680961,36.66,72996.42,0.5,0.17184,0.00012,14.29562]
[1779941684702,36.66,72993.53,0.5,0.17149,0.00012,14.27678]
[1779941684716,36.66,72993.53,0.5,0.17149,0.00012,14.27678]
[1779941686745,36.66,72997.04,0.5,0.17194,0.00012,14.30101]
[1779941686754,36.66,72997.04,0.5,0.17194,0.00012,14.30101]
[1779941688811,36.66,73001.63,0.5,0.17251,0.00012,14.33248]
[1779941688812,36.66,73001.63,0.5,0.17251,0.00012,14.33248]
[1779941688823,36.66,73001.63,0.5,0.17251,0.00012,14.33248]
[1779941691609,36.66,73000.45,0.5,0.17237,0.00012,14.32487]
[1779941692921,36.66,73000.45,0.5,0.17238,0.00012,14.32507]
[1779941692971,36.66,73000.45,0.5,0.17238,0.00012,14.32507]
[1779941693141,36.67,73000.57,0.5,0.1724,0.00012,14.32608]
[1779941694963,36.67,72999.53,0.5,0.17227,0.00012,14.31923]
[1779941695011,36.67,72999.53,0.5,0.17227,0.00012,14.31923]
[1779941695154,36.67,72999.53,0.5,0.17227,0.00012,14.31943]
[1779941697004,36.67,72994.61,0.5,0.17167,0.00012,14.2863]
[1779941697046,36.67,72994.61,0.5,0.17167,0.00012,14.2863]
[1779941697078,36.67,72994.61,0.5,0.17167,0.00012,14.2863]
[1779941697176,36.67,72992.32,0.5,0.17139,0.00012,14.27102]
[1779941699061,36.67,72992.32,0.5,0.17139,0.00012,14.27121]
[1779941699333,36.67,72992.53,0.5,0.17142,0.00012,14.27282]
[1779941701105,36.67,72994.7,0.5,0.17169,0.00012,14.28771]
[1779941703153,36.67,72994.59,0.5,0.17169,0.00012,14.28731]
[1779941703160,36.67,72994.59,0.5,0.17169,0.00012,14.28731]
[1779941703252,36.67,72993.81,0.5,0.17159,0.00012,14.28216]
[1779941705218,36.67,72993.81,0.5,0.1716,0.00012,14.28232]
[1779941705292,36.67,72994.37,0.5,0.17167,0.00012,14.28627]
[1779941707256,36.67,72994.27,0.5,0.17166,0.00012,14.28575]
[1779941707259,36.67,72994.27,0.5,0.17166,0.00012,14.28575]
[1779941707293,36.67,72993.72,0.5,0.17159,0.00012,14.28217]
[1779941708396,36.67,72989.26,0.5,0.17104,0.00012,14.25209]
[1779941709012,36.67,72989.26,0.5,0.17104,0.00012,14.25209]
[1779941709028,36.67,72989.26,0.5,0.17104,0.00012,14.25209]
[1779941709302,36.67,72989.26,0.5,0.17104,0.00012,14.25209]
[1779941709332,36.67,72989.26,0.5,0.17104,0.00012,14.25209]
[1779941710261,36.67,72980.29,0.5,0.16995,0.00012,14.19162]
[1779941711353,36.67,72980.29,0.5,0.16995,0.00012,14.19162]
[1779941712316,36.67,72981.45,0.5,0.1701,0.00012,14.19993]
[1779941714273,36.68,72983.92,0.5,0.17041,0.00012,14.21693]
[1779941714282,36.68,72983.92,0.5,0.17041,0.00012,14.21693]
[1779941714291,36.68,72983.92,0.5,0.17041,0.00012,14.21693]
[1779941714320,36.68,72983.92,0.5,0.17041,0.00012,14.21693]
[1779941714294,36.68,72984.18,0.5,0.17044,0.00012,14.21889]
[1779941714853,36.68,72984.18,0.5,0.17044,0.00012,14.21889]
[1779941714917,36.68,72984.18,0.5,0.17044,0.00012,14.21889]
[1779941715298,36.68,72984.18,0.5,0.17044,0.00012,14.21908]
[1779941715456,36.68,72984.18,0.5,0.17044,0.00012,14.21908]
[1779941715466,36.68,72984.18,0.5,0.17044,0.00012,14.21908]
[1779941715523,36.68,72984.18,0.5,0.17044,0.00012,14.21908]
[1779941716302,36.68,72999.22,0.5,0.17231,0.00012,14.32148]
[1779941716852,36.68,72999.22,0.5,0.17231,0.00012,14.32148]
[1779941716962,36.68,72999.22,0.5,0.17231,0.00012,14.32148]
[1779941717310,36.68,73002.31,0.5,0.1727,0.00012,14.34241]
[1779941717555,36.68,73002.31,0.5,0.1727,0.00012,14.34241]
[1779941717589,36.68,73002.31,0.5,0.1727,0.00012,14.34241]
[1779941718323,36.68,73005.97,0.5,0.17316,0.00012,14.36735]
[1779941718836,36.68,73005.97,0.5,0.17316,0.00012,14.36735]
[1779941718939,36.68,73005.97,0.5,0.17316,0.00012,14.36735]
[1779941718950,36.68,73005.97,0.5,0.17316,0.00012,14.36735]
[1779941719032,36.68,73005.97,0.5,0.17316,0.00012,14.36735]
[1779941719330,36.68,73015.93,0.5,0.1744,0.00012,14.43503]
[1779941719613,36.68,73015.93,0.5,0.1744,0.00012,14.43503]
[1779941720234,36.68,73015.93,0.5,0.1744,0.00012,14.43503]
[1779941720248,36.68,73015.93,0.5,0.1744,0.00012,14.43503]
[1779941720276,36.68,73015.93,0.5,0.1744,0.00012,14.43503]
[1779941720307,36.68,73015.93,0.5,0.1744,0.00012,14.43503]
[1779941720340,36.68,73015.31,0.5,0.17433,0.00012,14.431]
[1779941721695,36.68,73015.66,0.5,0.17437,0.00012,14.43353]
[1779941721723,36.68,73015.66,0.5,0.17437,0.00012,14.43353]
[1779941722348,36.68,73015.75,0.5,0.17439,0.00012,14.43431]
[1779941723781,36.68,73016.56,0.5,0.17449,0.00012,14.43995]
[1779941724387,36.68,73018.13,0.5,0.17469,0.00013,14.45073]
[1779941725814,36.68,73018.13,0.5,0.17469,0.00013,14.45087]
[1779941725832,36.68,73018.13,0.5,0.17469,0.00013,14.45087]
[1779941726376,36.68,73018.21,0.5,0.17471,0.00013,14.45155]
[1779941727882,36.68,73016.87,0.5,0.17454,0.00013,14.44262]
[1779941727929,36.68,73016.87,0.5,0.17454,0.00013,14.44262]
[1779941728390,36.68,73016.75,0.5,0.17453,0.00013,14.44196]
[1779941729937,36.68,73017.09,0.5,0.17458,0.00013,14.44441]
[1779941729965,36.68,73017.09,0.5,0.17458,0.00013,14.44441]
[1779941730062,36.68,73017.09,0.5,0.17458,0.00013,14.44441]
[1779941730120,36.68,73017.09,0.5,0.17458,0.00013,14.44441]
[1779941730128,36.68,73017.09,0.5,0.17458,0.00013,14.44441]
[1779941730177,36.68,73017.09,0.5,0.17458,0.00013,14.44441]
[1779941732005,36.68,73023.06,0.5,0.17529,0.00013,14.48067]
[1779941732418,36.68,73025.95,0.5,0.17565,0.00013,14.5003]
[1779941736005,36.69,73027.08,0.5,0.1758,0.00013,14.50819]
[1779941736038,36.69,73027.08,0.5,0.1758,0.00013,14.50819]
[1779941740267,36.69,73033.81,0.5,0.17665,0.00013,14.55415]
[1779941740281,36.69,73033.81,0.5,0.17665,0.00013,14.55415]
[1779941740786,36.69,73034.05,0.5,0.17669,0.00013,14.55586]
[1779941740819,36.69,73034.05,0.5,0.17669,0.00013,14.55586]
[1779941740866,36.69,73033.18,0.5,0.17658,0.00013,14.5501]
[1779941742341,36.69,73033.18,0.5,0.17658,0.00013,14.5501]
[1779941742416,36.69,73033.18,0.5,0.17658,0.00013,14.5501]
[1779941742392,36.69,73029.19,0.5,0.17608,0.00013,14.52328]
[1779941744459,36.69,73025.32,0.5,0.1756,0.00013,14.49727]
[1779941745368,36.69,73026.48,0.5,0.17575,0.00013,14.50557]
[1779941748559,36.69,73030.21,0.5,0.17623,0.00013,14.53153]
[1779941748574,36.69,73030.21,0.5,0.17623,0.00013,14.53153]
[1779941750600,36.69,73034.04,0.5,0.17672,0.00013,14.55785]
[1779941750649,36.69,73034.04,0.5,0.17672,0.00013,14.55785]
[1779941750751,36.69,73035.12,0.5,0.17686,0.00013,14.56534]
[1779941751760,36.69,73035.12,0.5,0.17686,0.00013,14.56534]
[1779941751825,36.69,73035.12,0.5,0.17686,0.00013,14.56534]
[1779941752054,36.69,73036.09,0.5,0.17699,0.00013,14.57207]
[1779941752647,36.69,73036.09,0.5,0.17699,0.00013,14.57207]
[1779941753343,36.69,73038.36,0.5,0.17728,0.00013,14.58757]
[1779941754730,36.69,73037.63,0.5,0.17719,0.00013,14.5828]
[1779941754738,36.69,73037.63,0.5,0.17719,0.00013,14.5828]
[1779941754746,36.69,73037.63,0.5,0.17719,0.00013,14.5828]
[1779941754773,36.69,73037.63,0.5,0.17719,0.00013,14.5828]
[1779941756536,36.7,73030.32,0.5,0.17628,0.00013,14.53368]
[1779941757376,36.7,73027.63,0.5,0.17594,0.00013,14.51566]
[1779941759305,36.7,73021.69,0.5,0.1752,0.00013,14.47572]
[1779941759341,36.7,73021.69,0.5,0.1752,0.00013,14.47572]
[1779941760718,36.7,73016.45,0.5,0.17455,0.00012,14.44085]
[1779941760826,36.7,73016.45,0.5,0.17455,0.00012,14.44085]
[1779941760854,36.7,73016.45,0.5,0.17455,0.00012,14.44085]
[1779941760885,36.7,73016.45,0.5,0.17455,0.00012,14.44085]
[1779941760901,36.7,73016.45,0.5,0.17455,0.00012,14.44085]
[1779941760971,36.7,73016.45,0.5,0.17455,0.00012,14.44085]
[1779941760982,36.7,73013.89,0.5,0.17424,0.00012,14.42381]
[1779941761975,36.7,73003.37,0.5,0.17293,0.00012,14.35288]
[1779941762950,36.7,73003.37,0.5,0.17293,0.00012,14.35288]
[1779941762991,36.7,73003.37,0.5,0.17293,0.00012,14.35288]
[1779941763387,36.7,73001.13,0.5,0.17266,0.00012,14.33782]
[1779941763720,36.7,73001.13,0.5,0.17266,0.00012,14.33782]
[1779941763823,36.7,73000.63,0.5,0.1726,0.00012,14.33463]
[1779941764503,36.7,73000.63,0.5,0.1726,0.00012,14.33463]
[1779941764570,36.7,73000.63,0.5,0.1726,0.00012,14.33463]
[1779941764681,36.7,73000.63,0.5,0.1726,0.00012,14.33463]
[1779941764738,36.7,72989.94,0.5,0.17128,0.00012,14.26247]
[1779941766173,36.7,72989.94,0.5,0.17128,0.00012,14.26247]
[1779941767048,36.7,72984.64,0.5,0.17063,0.00012,14.2268]
[1779941767129,36.7,72978.74,0.5,0.16991,0.00012,14.18723]
[1779941772235,36.7,72976.59,0.5,0.16966,0.00012,14.17352]
[1779941772989,36.71,72963.25,0.5,0.16804,0.00012,14.08375]
[1779941778428,36.71,72961.2,0.5,0.16782,0.00012,14.07119]
[1779941783467,36.71,72960.57,0.5,0.16777,0.00012,14.06869]
[1779941784811,36.72,72970.86,0.5,0.16905,0.00012,14.13944]
[1779941789149,36.72,72969.55,0.5,0.1689,0.00012,14.1314]
[1779941789460,36.72,72969.55,0.5,0.1689,0.00012,14.1314]
[1779941789466,36.72,72985.6,0.5,0.17088,0.00012,14.24032]
[1779941789662,36.72,72985.6,0.5,0.17088,0.00012,14.24032]
[1779941789806,36.72,72985.6,0.5,0.17088,0.00012,14.24032]
[1779941790130,36.72,72985.6,0.5,0.17088,0.00012,14.24032]
[1779941790179,36.72,72985.6,0.5,0.17088,0.00012,14.24032]
[1779941790389,36.72,72985.6,0.5,0.17088,0.00012,14.24032]
[1779941790451,36.72,72985.6,0.5,0.17088,0.00012,14.24032]
[1779941790461,36.72,72998.27,0.5,0.17245,0.00012,14.3263]
[1779941790845,36.72,72998.27,0.5,0.17245,0.00012,14.3263]
[1779941790859,36.72,72998.27,0.5,0.17245,0.00012,14.3263]
[1779941791373,36.72,72994.63,0.5,0.17197,0.00012,14.29762]
[1779941791747,36.72,72994.63,0.5,0.17197,0.00012,14.29762]
[1779941791755,36.72,72994.63,0.5,0.17197,0.00012,14.29762]
[1779941791805,36.72,72994.63,0.5,0.17197,0.00012,14.29762]
[1779941792411,36.72,72981.2,0.5,0.17032,0.00012,14.20711]
[1779941793792,36.72,72981.32,0.5,0.17033,0.00012,14.20806]
[1779941793838,36.72,72981.32,0.5,0.17033,0.00012,14.20806]
[1779941793884,36.72,72981.04,0.5,0.17031,0.00012,14.20643]
[1779941795034,36.72,72981.04,0.5,0.17031,0.00012,14.20643]
[1779941795820,36.73,72981.2,0.5,0.17033,0.00012,14.20778]
[1779941795858,36.73,72981.2,0.5,0.17033,0.00012,14.20778]
[1779941795872,36.73,72981.2,0.5,0.17034,0.00012,14.20806]
[1779941797851,36.73,72982.48,0.5,0.1705,0.00012,14.21699]
[1779941797884,36.73,72982.48,0.5,0.1705,0.00012,14.21699]
[1779941797966,36.73,72980.1,0.5,0.17021,0.00012,14.20116]
[1779941799889,36.73,72980.1,0.5,0.17022,0.00012,14.20143]
[1779941799910,36.73,72980.1,0.5,0.17022,0.00012,14.20143]
[1779941800189,36.73,72980.34,0.5,0.17025,0.00012,14.20334]
[1779941801939,36.73,72980.34,0.5,0.17026,0.00012,14.20363]
[1779941802445,36.73,72977.15,0.5,0.16987,0.00012,14.18233]
[1779941806044,36.73,72978.28,0.5,0.17003,0.00012,14.19091]
[1779941806058,36.73,72978.28,0.5,0.17003,0.00012,14.19091]
[1779941806067,36.73,72978.28,0.5,0.17003,0.00012,14.19091]
[1779941807827,36.74,72978.49,0.5,0.17006,0.00012,14.19294]
[1779941807832,36.74,72978.49,0.5,0.17006,0.00012,14.19294]
[1779941807852,36.74,72978.49,0.5,0.17006,0.00012,14.19294]
[1779941808107,36.74,72978.49,0.5,0.17006,0.00012,14.19294]
[1779941808134,36.74,72978.49,0.5,0.17006,0.00012,14.19294]
[1779941808147,36.74,72978.49,0.5,0.17006,0.00012,14.19294]
[1779941808171,36.74,72978.49,0.5,0.17006,0.00012,14.19294]
[1779941808249,36.74,72977.73,0.5,0.16997,0.00012,14.1881]
[1779941810144,36.74,72977.73,0.5,0.16998,0.00012,14.1884]
[1779941810209,36.74,72977.73,0.5,0.16998,0.00012,14.1884]
[1779941810443,36.74,72971.42,0.5,0.16921,0.00012,14.14601]
[1779941810565,36.74,72971.42,0.5,0.16921,0.00012,14.14601]
[1779941810725,36.74,72971.42,0.5,0.16921,0.00012,14.14601]
[1779941811285,36.74,72985.56,0.5,0.17096,0.00012,14.24249]
[1779941812211,36.74,72985.56,0.5,0.17096,0.00012,14.24249]
[1779941812408,36.74,72995.19,0.5,0.17216,0.00012,14.30787]
[1779941817411,36.74,72992.03,0.5,0.17179,0.00012,14.28742]
[1779941822434,36.75,72989.31,0.5,0.17148,0.00012,14.27067]
[1779941824447,36.75,72987.88,0.5,0.17132,0.00012,14.26167]
[1779941824454,36.75,72987.88,0.5,0.17132,0.00012,14.26167]
[1779941824461,36.75,72987.88,0.5,0.17132,0.00012,14.26167]
[1779941829483,36.75,72984.39,0.5,0.17092,0.00012,14.23988]
[1779941832636,36.76,72980.87,0.5,0.17051,0.00012,14.21726]
[1779941832642,36.76,72980.87,0.5,0.17051,0.00012,14.21726]
[1779941832672,36.76,72980.87,0.5,0.17051,0.00012,14.21726]
[1779941833130,36.76,72980.87,0.5,0.17051,0.00012,14.21755]
[1779941834695,36.76,72981.66,0.5,0.17062,0.00012,14.22318]
[1779941834738,36.76,72981.66,0.5,0.17062,0.00012,14.22318]
[1779941835145,36.76,72982.89,0.5,0.17077,0.00012,14.23177]
[1779941836729,36.76,72984.27,0.5,0.17095,0.00012,14.24137]
[1779941836759,36.76,72984.27,0.5,0.17095,0.00012,14.24137]
[1779941837157,36.76,72984.5,0.5,0.17098,0.00012,14.24317]
[1779941838779,36.76,72984.68,0.5,0.17101,0.00012,14.24464]
[1779941839444,36.76,72986.84,0.5,0.17128,0.00012,14.2595]
[1779941842871,36.77,72986.54,0.5,0.17126,0.00012,14.25818]
[1779941842882,36.77,72986.54,0.5,0.17126,0.00012,14.25818]
[1779941844941,36.77,72986.52,0.5,0.17126,0.00012,14.25852]
[1779941844950,36.77,72986.52,0.5,0.17126,0.00012,14.25852]
[1779941849011,36.77,72983.15,0.5,0.17086,0.00012,14.2367]
[1779941849026,36.77,72983.15,0.5,0.17086,0.00012,14.2367]
[1779941851057,36.77,72988.06,0.5,0.17148,0.00012,14.27042]
[1779941851077,36.77,72988.06,0.5,0.17148,0.00012,14.27042]
[1779941853115,36.77,72988.87,0.5,0.17155,0.00012,14.27192]
[1779941853139,36.77,72988.87,0.5,0.17155,0.00012,14.27192]
[1779941853270,36.77,72988.87,0.5,0.17155,0.00012,14.27214]
[1779941855161,36.77,72989.59,0.5,0.17165,0.00012,14.27722]
[1779941855199,36.77,72989.59,0.5,0.17165,0.00012,14.27722]
[1779941855284,36.77,72992.27,0.5,0.17198,0.00012,14.29554]
[1779941856239,36.77,72992.27,0.5,0.17198,0.00012,14.29554]
[1779941856274,36.77,72992.27,0.5,0.17198,0.00012,14.29554]
[1779941856335,36.77,72992.27,0.5,0.17198,0.00012,14.29554]
[1779941856385,36.77,72993.99,0.5,0.1722,0.00012,14.30733]
[1779941857204,36.77,72993.99,0.5,0.1722,0.00012,14.30733]
[1779941857534,36.78,72995.76,0.5,0.17242,0.00012,14.31975]
[1779941859855,36.78,72995.41,0.5,0.17239,0.00012,14.31792]
[1779941861304,36.78,72995.41,0.5,0.17239,0.00012,14.31792]
[1779941861312,36.78,72995.41,0.5,0.17239,0.00012,14.31792]
[1779941861348,36.78,72995.41,0.5,0.17239,0.00012,14.31792]
[1779941861406,36.78,72992.02,0.5,0.17198,0.00012,14.29561]
[1779941863357,36.78,72992.02,0.5,0.17199,0.00012,14.29591]
[1779941863385,36.78,72992.02,0.5,0.17199,0.00012,14.29591]
[1779941863391,36.78,72992.83,0.5,0.17209,0.00012,14.30138]
[1779941863816,36.78,72992.83,0.5,0.17209,0.00012,14.30138]
[1779941863828,36.78,72992.83,0.5,0.17209,0.00012,14.30138]
[1779941863882,36.78,72992.83,0.5,0.17209,0.00012,14.30138]
[1779941864356,36.78,72992.83,0.5,0.17209,0.00012,14.30168]
[1779941865397,36.78,72992.83,0.5,0.17209,0.00012,14.30168]
[1779941865513,36.78,73001.72,0.5,0.1732,0.00012,14.36201]
[1779941867454,36.78,73002.2,0.5,0.17327,0.00012,14.36548]
[1779941867465,36.78,73002.2,0.5,0.17327,0.00012,14.36548]
[1779941869490,36.78,73002.69,0.5,0.17333,0.00012,14.36918]
[1779941869500,36.78,73002.69,0.5,0.17333,0.00012,14.36918]
[1779941871527,36.78,73001.95,0.5,0.17325,0.00012,14.36449]
[1779941871548,36.78,73001.95,0.5,0.17325,0.00012,14.36449]
[1779941871553,36.78,73001.95,0.5,0.17325,0.00012,14.36449]
[1779941873571,36.78,73009.82,0.5,0.17423,0.00012,14.41803]
[1779941873606,36.78,73009.82,0.5,0.17423,0.00012,14.41803]
[1779941874427,36.78,73009.82,0.5,0.17424,0.00012,14.41811]
[1779941874995,36.78,73009.82,0.5,0.17424,0.00012,14.41811]
[1779941875025,36.78,73009.82,0.5,0.17424,0.00012,14.41811]
[1779941875434,36.79,73010.68,0.5,0.17434,0.00012,14.42397]
[1779941875615,36.79,73010.68,0.5,0.17434,0.00012,14.42397]
[1779941875653,36.79,73010.68,0.5,0.17434,0.00012,14.42397]
[1779941876441,36.79,73013.69,0.5,0.17472,0.00012,14.44432]
[1779941877396,36.79,73013.69,0.5,0.17472,0.00012,14.44432]
[1779941877410,36.79,73013.69,0.5,0.17472,0.00012,14.44432]
[1779941877535,36.79,73012.13,0.5,0.17453,0.00012,14.43379]
[1779941880977,36.79,73006.0,0.5,0.17376,0.00012,14.39258]
[1779941881038,36.79,73006.0,0.5,0.17376,0.00012,14.39258]
[1779941881067,36.79,73006.0,0.5,0.17376,0.00012,14.39258]
[1779941881764,36.79,73006.0,0.5,0.17377,0.00012,14.39276]
[1779941881775,36.79,73006.0,0.5,0.17377,0.00012,14.39276]
[1779941881799,36.79,73006.0,0.5,0.17377,0.00012,14.39276]
[1779941882485,36.79,72997.64,0.5,0.17273,0.00012,14.33652]
[1779941883805,36.79,72995.63,0.5,0.17249,0.00012,14.32307]
[1779941883832,36.79,72995.63,0.5,0.17249,0.00012,14.32307]
[1779941883901,36.79,72993.49,0.5,0.17223,0.00012,14.30876]
[1779941885856,36.79,72993.49,0.5,0.17223,0.00012,14.30892]
[1779941885892,36.79,72993.49,0.5,0.17223,0.00012,14.30892]
[1779941886512,36.79,72993.25,0.5,0.1722,0.00012,14.30746]
[1779941887904,36.79,72992.78,0.5,0.17215,0.00012,14.30444]
[1779941888545,36.79,72991.5,0.5,0.17199,0.00012,14.29595]
[1779941891550,36.79,72999.67,0.5,0.17301,0.00012,14.35144]
[1779941892020,36.79,72996.81,0.5,0.17266,0.00012,14.33226]
[1779941892048,36.79,72996.81,0.5,0.17266,0.00012,14.33226]
[1779941892076,36.79,72996.81,0.5,0.17266,0.00012,14.33226]
[1779941892554,36.79,72996.81,0.5,0.17266,0.00012,14.33235]
[1779941894078,36.79,72993.17,0.5,0.17221,0.00012,14.30787]
[1779941894113,36.79,72993.17,0.5,0.17221,0.00012,14.30787]
[1779941894569,36.79,72991.01,0.5,0.17195,0.00012,14.29341]
[1779941896124,36.79,72991.25,0.5,0.17198,0.00012,14.29518]
[1779941896160,36.79,72991.25,0.5,0.17198,0.00012,14.29518]
[1779941896581,36.79,72991.14,0.5,0.17197,0.00012,14.29458]
[1779941898185,36.79,72990.29,0.5,0.17186,0.00012,14.28899]
[1779941898595,36.79,72989.2,0.5,0.17173,0.00012,14.28178]
[1779941900221,36.79,72988.82,0.5,0.17169,0.00012,14.27938]
[1779941900236,36.79,72988.82,0.5,0.17169,0.00012,14.27938]
[1779941901383,36.79,72988.49,0.5,0.17165,0.00012,14.27731]
[1779941901435,36.79,72988.49,0.5,0.17165,0.00012,14.27731]
[1779941901602,36.79,72986.07,0.5,0.17136,0.00012,14.26114]
[1779941902292,36.79,72986.07,0.5,0.17136,0.00012,14.26114]
[1779941902313,36.79,72986.07,0.5,0.17136,0.00012,14.26114]
[1779941902378,36.8,72974.3,0.5,0.16992,0.00012,14.1821]
[1779941903371,36.8,72974.3,0.5,0.16992,0.00012,14.1821]
[1779941903439,36.8,72964.44,0.5,0.16871,0.00012,14.11547]
[1779941904410,36.8,72964.44,0.5,0.16871,0.00012,14.11547]
[1779941904464,36.8,72964.44,0.5,0.16871,0.00012,14.11547]
[1779941904537,36.8,72965.67,0.5,0.16887,0.00012,14.12418]
[1779941906400,36.8,72965.67,0.5,0.16887,0.00012,14.12418]
[1779941906450,36.8,72965.67,0.5,0.16887,0.00012,14.12418]
[1779941906502,36.8,72961.57,0.5,0.16838,0.00012,14.09713]
[1779941906967,36.8,72961.57,0.5,0.16838,0.00012,14.09713]
[1779941907521,36.8,72960.34,0.5,0.16824,0.00012,14.08912]
[1779941908448,36.8,72960.34,0.5,0.16824,0.00012,14.08912]
[1779941908465,36.8,72960.34,0.5,0.16824,0.00012,14.08912]
[1779941910484,36.8,72958.83,0.5,0.16806,0.00012,14.0795]
[1779941910496,36.8,72958.83,0.5,0.16806,0.00012,14.0795]
[1779941916254,36.81,72956.19,0.5,0.16773,0.00012,14.05885]
[1779941917808,36.81,72956.5,0.5,0.16778,0.00012,14.06162]
[1779941918710,36.81,72953.46,0.5,0.16743,0.00012,14.04176]
[1779941918748,36.81,72953.46,0.5,0.16743,0.00012,14.04176]
[1779941919136,36.81,72953.46,0.5,0.16743,0.00012,14.04176]
[1779941919172,36.81,72953.46,0.5,0.16743,0.00012,14.04176]
[1779941919254,36.81,72953.46,0.5,0.16743,0.00012,14.04176]
[1779941919576,36.81,72948.14,0.5,0.16679,0.00012,14.00617]
[1779941920469,36.81,72948.14,0.5,0.16679,0.00012,14.00617]
[1779941920498,36.81,72948.14,0.5,0.16679,0.00012,14.00617]
[1779941920535,36.81,72948.14,0.5,0.16679,0.00012,14.00617]
[1779941920599,36.81,72930.58,0.5,0.16467,0.00012,13.88786]
[1779941921291,36.81,72916.52,0.5,0.16299,0.00012,13.79304]
[1779941922700,36.81,72916.52,0.5,0.16299,0.00012,13.79304]
[1779941922819,36.81,72916.52,0.5,0.16299,0.00012,13.79304]
[1779941923391,36.81,72910.04,0.5,0.16223,0.00012,13.74982]
[1779941923887,36.81,72900.74,0.5,0.16113,0.00012,13.68738]
[1779941924924,36.81,72900.74,0.5,0.16113,0.00012,13.68738]
[1779941924965,36.81,72900.74,0.5,0.16113,0.00012,13.68738]
[1779941925018,36.82,72901.94,0.5,0.16128,0.00012,13.69572]
[1779941926965,36.82,72901.94,0.5,0.16128,0.00012,13.69572]
[1779941926995,36.82,72901.94,0.5,0.16128,0.00012,13.69572]
[1779941927023,36.82,72891.25,0.5,0.16003,0.00012,13.62409]
[1779941928988,36.82,72894.08,0.5,0.16037,0.00012,13.6435]
[1779941928993,36.82,72894.08,0.5,0.16037,0.00012,13.6435]
[1779941929583,36.82,72894.08,0.5,0.16037,0.00012,13.6435]
[1779941929588,36.82,72894.57,0.5,0.16043,0.00012,13.64723]
[1779941934595,36.82,72890.11,0.5,0.15992,0.00012,13.61823]
[1779941934658,36.82,72899.06,0.5,0.16099,0.00012,13.67907]
[1779941935091,36.82,72899.06,0.5,0.16099,0.00012,13.67907]
[1779941935112,36.82,72899.06,0.5,0.16099,0.00012,13.67907]
[1779941935496,36.82,72912.36,0.5,0.16258,0.00012,13.76936]
[1779941937166,36.82,72912.36,0.5,0.16258,0.00012,13.76936]
[1779941937242,36.82,72912.36,0.5,0.16258,0.00012,13.76936]
[1779941937342,36.83,72919.24,0.5,0.16342,0.00012,13.81685]
[1779941937838,36.83,72919.24,0.5,0.16342,0.00012,13.81685]
[1779941938260,36.83,72919.24,0.5,0.16342,0.00012,13.81685]
[1779941938615,36.83,72923.86,0.5,0.16398,0.00012,13.84852]
[1779941939223,36.83,72923.86,0.5,0.16398,0.00012,13.84852]
[1779941939278,36.83,72923.86,0.5,0.16398,0.00012,13.84852]
[1779941939298,36.83,72926.64,0.5,0.16432,0.00012,13.8677]
[1779941940372,36.83,72926.64,0.5,0.16432,0.00012,13.8677]
[1779941940456,36.83,72921.6,0.5,0.16372,0.00012,13.83401]
[1779941940895,36.83,72921.6,0.5,0.16372,0.00012,13.83401]
[1779941940902,36.83,72921.6,0.5,0.16372,0.00012,13.83401]
[1779941940933,36.83,72921.6,0.5,0.16372,0.00012,13.83401]
[1779941940960,36.83,72921.6,0.5,0.16372,0.00012,13.83401]
[1779941940982,36.83,72921.6,0.5,0.16372,0.00012,13.83401]
[1779941941265,36.83,72921.6,0.5,0.16372,0.00012,13.83401]
[1779941941554,36.83,72902.23,0.5,0.16143,0.00012,13.70385]
[1779941943433,36.83,72902.23,0.5,0.16143,0.00012,13.70385]
[1779941943461,36.83,72902.23,0.5,0.16143,0.00012,13.70385]
[1779941943547,36.83,72898.06,0.5,0.16094,0.00012,13.67616]
[1779941944627,36.83,72898.06,0.5,0.16094,0.00012,13.67616]
[1779941944672,36.83,72904.85,0.5,0.16175,0.00012,13.72257]
[1779941945387,36.83,72904.85,0.5,0.16175,0.00012,13.72257]
[1779941945641,36.84,72902.88,0.5,0.16153,0.00012,13.70986]
[1779941947432,36.84,72900.19,0.5,0.16122,0.00012,13.69216]
[1779941947435,36.84,72900.19,0.5,0.16122,0.00012,13.69216]
[1779941947475,36.84,72900.19,0.5,0.16122,0.00012,13.69216]
[1779941947526,36.84,72906.17,0.5,0.16194,0.00012,13.73304]
[1779941949485,36.84,72906.17,0.5,0.16195,0.00012,13.73362]
[1779941949523,36.84,72906.17,0.5,0.16195,0.00012,13.73362]
[1779941949536,36.84,72912.55,0.5,0.16272,0.00012,13.77724]
[1779941951547,36.84,72912.55,0.5,0.16273,0.00012,13.77771]
[1779941951627,36.84,72913.88,0.5,0.16289,0.00012,13.78715]
[1779941953602,36.85,72906.07,0.5,0.16197,0.00012,13.73484]
[1779941953614,36.85,72906.07,0.5,0.16197,0.00012,13.73484]
[1779941953774,36.85,72906.54,0.5,0.16204,0.00012,13.73846]
[1779941953785,36.85,72906.54,0.5,0.16204,0.00012,13.73846]
[1779941953818,36.85,72906.54,0.5,0.16204,0.00012,13.73846]
[1779941953853,36.85,72906.54,0.5,0.16204,0.00012,13.73846]
[1779941954280,36.85,72906.54,0.5,0.16204,0.00012,13.73846]
[1779941954382,36.85,72906.54,0.5,0.16204,0.00012,13.73846]
[1779941954433,36.85,72906.54,0.5,0.16204,0.00012,13.73846]
[1779941954519,36.85,72917.23,0.5,0.16332,0.00012,13.81118]
[1779941955474,36.85,72917.23,0.5,0.16332,0.00012,13.81118]
[1779941955510,36.85,72917.23,0.5,0.16332,0.00012,13.81118]
[1779941955611,36.85,72932.09,0.5,0.16511,0.00012,13.91204]
[1779941957028,36.85,72943.22,0.5,0.16647,0.00012,13.98824]
[1779941957998,36.85,72943.22,0.5,0.16647,0.00012,13.98824]
[1779941958035,36.85,72937.07,0.5,0.16573,0.00012,13.94672]
[1779941959810,36.85,72932.54,0.5,0.16519,0.00012,13.91644]
[1779941963896,36.86,72933.83,0.5,0.16537,0.00012,13.92647]
[1779941964461,36.86,72933.83,0.5,0.16537,0.00012,13.92647]
[1779941965178,36.86,72939.82,0.5,0.1661,0.00012,13.96722]
[1779941969480,36.86,72949.06,0.5,0.16724,0.00012,14.03078]
[1779941970043,36.86,72947.42,0.5,0.16704,0.00012,14.01995]
[1779941970504,36.86,72947.42,0.5,0.16704,0.00012,14.01995]
[1779941976164,36.87,72948.41,0.5,0.16715,0.00012,14.02366]
[1779941977215,36.87,72948.41,0.5,0.16715,0.00012,14.02366]
[1779941977277,36.87,72948.41,0.5,0.16715,0.00012,14.02366]
[1779941981303,36.87,72950.28,0.5,0.16739,0.00012,14.03701]
[1779941981617,36.87,72948.67,0.5,0.1672,0.00012,14.0266]
[1779941985596,36.87,72937.03,0.5,0.16581,0.00012,13.94906]
[1779941987142,36.87,72936.28,0.5,0.16573,0.00012,13.94429]
[1779941987201,36.87,72936.28,0.5,0.16573,0.00012,13.94429]
[1779941987609,36.87,72948.03,0.5,0.16716,0.00012,14.02391]
[1779941987793,36.87,72948.03,0.5,0.16716,0.00012,14.02391]
[1779941987827,36.87,72948.03,0.5,0.16716,0.00012,14.02391]
[1779941988390,36.87,72948.03,0.5,0.16716,0.00012,14.02391]
[1779941988640,36.87,72948.03,0.5,0.16716,0.00012,14.02391]
[1779941988682,36.87,72948.03,0.5,0.16716,0.00012,14.02391]
[1779941988699,36.87,72948.99,0.5,0.16728,0.00012,14.03074]
[1779941989264,36.87,72948.99,0.5,0.16729,0.00012,14.03108]
[1779941990749,36.88,72946.1,0.5,0.16694,0.00012,14.01191]
[1779941990842,36.88,72946.1,0.5,0.16694,0.00012,14.01191]
[1779941991276,36.88,72946.1,0.5,0.16695,0.00012,14.01253]
[1779941992078,36.88,72946.1,0.5,0.16695,0.00012,14.01253]
[1779941992109,36.88,72946.1,0.5,0.16695,0.00012,14.01253]
[1779941992730,36.88,72945.08,0.5,0.16683,0.00012,14.00564]
[1779941992737,36.88,72945.08,0.5,0.16683,0.00012,14.00564]
[1779941992762,36.88,72945.08,0.5,0.16683,0.00012,14.00564]
[1779941993290,36.88,72943.67,0.5,0.16666,0.00012,13.9964]
[1779941994489,36.88,72943.67,0.5,0.16666,0.00012,13.9964]
[1779941994607,36.88,72943.66,0.5,0.16667,0.00012,13.99662]
[1779941994804,36.88,72943.66,0.5,0.16667,0.00012,13.99662]
[1779941994845,36.88,72943.66,0.5,0.16667,0.00012,13.99662]
[1779941995307,36.88,72943.66,0.5,0.16667,0.00012,13.99692]
[1779941996847,36.88,72935.91,0.5,0.16574,0.00012,13.94483]
[1779941997186,36.88,72935.91,0.5,0.16574,0.00012,13.94483]
[1779941997317,36.88,72932.54,0.5,0.16535,0.00012,13.92266]
[1779941998326,36.88,72922.92,0.5,0.16419,0.00012,13.85775]
[1779941998849,36.88,72922.92,0.5,0.16419,0.00012,13.85775]
[1779941999606,36.88,72916.36,0.5,0.16341,0.00012,13.81388]
[1779942001901,36.89,72913.41,0.5,0.16308,0.00012,13.7949]
[1779942001920,36.89,72913.41,0.5,0.16308,0.00012,13.7949]
[1779942001956,36.89,72913.41,0.5,0.16308,0.00012,13.7949]
[1779942002020,36.89,72913.41,0.5,0.16308,0.00012,13.7949]
[1779942002038,36.89,72913.41,0.5,0.16308,0.00012,13.7949]
[1779942002677,36.89,72903.01,0.5,0.16185,0.00012,13.72503]
[1779942004452,36.89,72903.01,0.5,0.16185,0.00012,13.72519]
[1779942004704,36.89,72903.01,0.5,0.16185,0.00012,13.72519]
[1779942004688,36.89,72884.32,0.5,0.15964,0.00012,13.59934]
[1779942005235,36.89,72884.32,0.5,0.15964,0.00012,13.59934]
[1779942005521,36.89,72884.32,0.5,0.15964,0.00012,13.59934]
[1779942005594,36.89,72884.32,0.5,0.15964,0.00012,13.59934]
[1779942005706,36.89,72884.32,0.5,0.15964,0.00012,13.59934]
[1779942005657,36.89,72882.84,0.5,0.15948,0.00012,13.58971]
[1779942005933,36.89,72882.84,0.5,0.15948,0.00012,13.58971]
[1779942006292,36.89,72882.84,0.5,0.15948,0.00012,13.58971]
[1779942006357,36.89,72882.84,0.5,0.15948,0.00012,13.58971]
[1779942006523,36.89,72882.84,0.5,0.15948,0.00012,13.58971]
[1779942006562,36.89,72882.84,0.5,0.15948,0.00012,13.58971]
[1779942006633,36.89,72882.84,0.5,0.15948,0.00012,13.58971]
[1779942006651,36.89,72882.84,0.5,0.15948,0.00012,13.58971]
[1779942006680,36.89,72883.29,0.5,0.15955,0.00012,13.59368]
[1779942006857,36.89,72883.29,0.5,0.15955,0.00012,13.59368]
[1779942006891,36.89,72883.29,0.5,0.15955,0.00012,13.59368]
[1779942007673,36.89,72881.74,0.5,0.15937,0.00012,13.58355]
[1779942008470,36.89,72881.74,0.5,0.15937,0.00012,13.58355]
[1779942008480,36.89,72881.74,0.5,0.15937,0.00012,13.58355]
[1779942008482,36.89,72881.74,0.5,0.15937,0.00012,13.58355]
[1779942008511,36.89,72881.74,0.5,0.15937,0.00012,13.58355]
[1779942008612,36.89,72884.02,0.5,0.15964,0.00012,13.59926]
[1779942008789,36.89,72884.02,0.5,0.15964,0.00012,13.59926]
[1779942009077,36.89,72884.02,0.5,0.15964,0.00012,13.59926]
[1779942009112,36.89,72884.02,0.5,0.15964,0.00012,13.59926]
[1779942009417,36.89,72884.02,0.5,0.15965,0.00012,13.59958]
[1779942011682,36.89,72888.53,0.5,0.16019,0.00012,13.63028]
[1779942011724,36.89,72898.1,0.5,0.16132,0.00012,13.69508]
[1779942013218,36.9,72898.1,0.5,0.16132,0.00012,13.69526]
[1779942013261,36.9,72898.1,0.5,0.16132,0.00012,13.69526]
[1779942013275,36.9,72898.1,0.5,0.16132,0.00012,13.69526]
[1779942013295,36.9,72898.1,0.5,0.16132,0.00012,13.69526]
[1779942013459,36.9,72899.07,0.5,0.16144,0.00012,13.70198]
[1779942015257,36.9,72900.09,0.5,0.16157,0.00012,13.70901]
[1779942015272,36.9,72900.09,0.5,0.16157,0.00012,13.70901]
[1779942015310,36.9,72900.09,0.5,0.16157,0.00012,13.70901]
[1779942015473,36.9,72899.47,0.5,0.1615,0.00012,13.705]
[1779942016105,36.9,72899.47,0.5,0.1615,0.00012,13.705]
[1779942016129,36.9,72899.47,0.5,0.1615,0.00012,13.705]
[1779942016163,36.9,72899.47,0.5,0.1615,0.00012,13.705]
[1779942016480,36.9,72897.24,0.5,0.16123,0.00012,13.69014]
[1779942017159,36.9,72897.24,0.5,0.16123,0.00012,13.69014]
[1779942017488,36.9,72894.3,0.5,0.16089,0.00012,13.67052]
[1779942020625,36.9,72891.78,0.5,0.1606,0.00012,13.65398]
[1779942021064,36.9,72889.7,0.5,0.16036,0.00012,13.64017]
[1779942024000,36.9,72884.05,0.5,0.15971,0.00012,13.60307]
[1779942025545,36.9,72884.39,0.5,0.15976,0.00012,13.60573]
[1779942025613,36.9,72884.39,0.5,0.15976,0.00012,13.60573]
[1779942025621,36.9,72884.39,0.5,0.15976,0.00012,13.60573]
[1779942025741,36.9,72887.26,0.5,0.1601,0.00012,13.62544]
[1779942027061,36.9,72893.69,0.5,0.16087,0.00012,13.66914]
[1779942027075,36.9,72893.69,0.5,0.16087,0.00012,13.66914]
[1779942027596,36.9,72893.69,0.5,0.16087,0.00012,13.66914]
[1779942027604,36.9,72893.69,0.5,0.16087,0.00012,13.66914]
[1779942027640,36.9,72893.69,0.5,0.16087,0.00012,13.66914]
[1779942027739,36.91,72897.2,0.5,0.16129,0.00012,13.69309]
[1779942029635,36.91,72897.2,0.5,0.16129,0.00012,13.69333]
[1779942029672,36.91,72897.2,0.5,0.16129,0.00012,13.69333]
[1779942029736,36.91,72896.9,0.5,0.16126,0.00012,13.69155]
[1779942031695,36.91,72896.9,0.5,0.16127,0.00012,13.69179]
[1779942031752,36.91,72896.9,0.5,0.16127,0.00012,13.69179]
[1779942031762,36.91,72897.94,0.5,0.16135,0.00012,13.69462]
[1779942033625,36.91,72897.94,0.5,0.16136,0.00012,13.69485]
[1779942033629,36.91,72897.94,0.5,0.16136,0.00012,13.69485]
[1779942033661,36.91,72897.94,0.5,0.16136,0.00012,13.69485]
[1779942033752,36.91,72897.94,0.5,0.16136,0.00012,13.69485]
[1779942033767,36.91,72899.24,0.5,0.16152,0.00012,13.70384]
[1779942033794,36.91,72899.24,0.5,0.16152,0.00012,13.70384]
[1779942033983,36.91,72899.24,0.5,0.16152,0.00012,13.70384]
[1779942034146,36.91,72899.24,0.5,0.16152,0.00012,13.70384]
[1779942034156,36.91,72899.24,0.5,0.16152,0.00012,13.70384]
[1779942034767,36.91,72912.99,0.5,0.16316,0.00012,13.79685]
[1779942036632,36.91,72915.96,0.5,0.16351,0.00012,13.81704]
[1779942036669,36.91,72915.96,0.5,0.16351,0.00012,13.81704]
[1779942036678,36.91,72915.96,0.5,0.16351,0.00012,13.81704]
[1779942036684,36.91,72912.38,0.5,0.16309,0.00012,13.79305]
[1779942037876,36.91,72912.38,0.5,0.16309,0.00012,13.79323]
[1779942037891,36.91,72912.38,0.5,0.16309,0.00012,13.79323]
[1779942037914,36.91,72912.38,0.5,0.16309,0.00012,13.79323]
[1779942038666,36.91,72905.33,0.5,0.16226,0.00012,13.74595]
[1779942039940,36.91,72902.35,0.5,0.16191,0.00012,13.72615]
[1779942039965,36.91,72902.35,0.5,0.16191,0.00012,13.72615]
[1779942040680,36.91,72906.4,0.5,0.16239,0.00012,13.75371]
[1779942041988,36.91,72906.44,0.5,0.1624,0.00012,13.75424]
[1779942042770,36.92,72905.26,0.5,0.16227,0.00012,13.74654]
[1779942046094,36.92,72906.1,0.5,0.16238,0.00012,13.75304]
[1779942046103,36.92,72906.1,0.5,0.16238,0.00012,13.75304]
[1779942048687,36.92,72903.32,0.5,0.16206,0.00012,13.73492]
[1779942048709,36.92,72903.32,0.5,0.16206,0.00012,13.73492]
[1779942048711,36.92,72903.32,0.5,0.16206,0.00012,13.73492]
[1779942048728,36.92,72903.32,0.5,0.16206,0.00012,13.73492]
[1779942048788,36.92,72903.39,0.5,0.16208,0.00012,13.7357]
[1779942048896,36.92,72903.39,0.5,0.16208,0.00012,13.7357]
[1779942050238,36.92,72903.39,0.5,0.16208,0.00012,13.73592]
[1779942050762,36.92,72892.46,0.5,0.16079,0.00012,13.66258]
[1779942053922,36.92,72889.08,0.5,0.16041,0.00012,13.64088]
[1779942053951,36.92,72889.08,0.5,0.16041,0.00012,13.64088]
[1779942054308,36.92,72889.08,0.5,0.16041,0.00012,13.64088]
[1779942054334,36.92,72889.08,0.5,0.16041,0.00012,13.64088]
[1779942054789,36.93,72889.11,0.5,0.16042,0.00012,13.64143]
[1779942056382,36.93,72886.01,0.5,0.16007,0.00012,13.62091]
[1779942056421,36.93,72886.01,0.5,0.16007,0.00012,13.62091]
[1779942056802,36.93,72885.53,0.5,0.16002,0.00012,13.61806]
[1779942058428,36.93,72885.53,0.5,0.16002,0.00012,13.61806]
[1779942058719,36.93,72885.96,0.5,0.16008,0.00012,13.6217]
[1779942060484,36.93,72890.29,0.5,0.1606,0.00012,13.65121]
[1779942060490,36.93,72890.29,0.5,0.1606,0.00012,13.65121]
[1779942060498,36.93,72890.29,0.5,0.1606,0.00012,13.65121]
[1779942063007,36.93,72888.55,0.5,0.16041,0.00012,13.64054]
[1779942063088,36.93,72888.55,0.5,0.16041,0.00012,13.64054]
[1779942063107,36.93,72888.55,0.5,0.16041,0.00012,13.64054]
[1779942063123,36.93,72888.55,0.5,0.16041,0.00012,13.64054]
[1779942064224,36.93,72886.37,0.5,0.16015,0.00012,13.62585]
[1779942064246,36.93,72886.37,0.5,0.16015,0.00012,13.62585]
[1779942064276,36.93,72886.37,0.5,0.16015,0.00012,13.62585]
[1779942064598,36.93,72886.37,0.5,0.16015,0.00012,13.62585]
[1779942064635,36.93,72886.37,0.5,0.16015,0.00012,13.62585]
[1779942064671,36.93,72875.6,0.5,0.1589,0.00012,13.55394]
[1779942065879,36.93,72872.49,0.5,0.15854,0.00012,13.53299]
[1779942065894,36.93,72872.49,0.5,0.15854,0.00012,13.53299]
[1779942065921,36.93,72872.49,0.5,0.15854,0.00012,13.53299]
[1779942066802,36.93,72872.49,0.5,0.15854,0.00012,13.53299]
[1779942066645,36.94,72869.94,0.5,0.15825,0.00012,13.51653]
[1779942067109,36.94,72869.94,0.5,0.15825,0.00012,13.51653]
[1779942067191,36.94,72862.38,0.5,0.15737,0.00012,13.4656]
[1779942067950,36.94,72862.38,0.5,0.15737,0.00012,13.4656]
[1779942067981,36.94,72862.38,0.5,0.15737,0.00012,13.4656]
[1779942068335,36.94,72861.35,0.5,0.15725,0.00012,13.45907]
[1779942069913,36.94,72861.35,0.5,0.15726,0.00012,13.45948]
[1779942069925,36.94,72861.35,0.5,0.15726,0.00012,13.45948]
[1779942069927,36.94,72861.35,0.5,0.15726,0.00012,13.45948]
[1779942069961,36.94,72861.35,0.5,0.15726,0.00012,13.45948]
[1779942070813,36.94,72861.35,0.5,0.15726,0.00012,13.45948]
[1779942069974,36.94,72880.82,0.5,0.15955,0.00012,13.59113]
[1779942070844,36.94,72880.82,0.5,0.15955,0.00012,13.59113]
[1779942070932,36.94,72880.82,0.5,0.15955,0.00012,13.59113]
[1779942071678,36.94,72879.65,0.5,0.15942,0.00012,13.58398]
[1779942071835,36.94,72879.65,0.5,0.15942,0.00012,13.58398]
[1779942072077,36.94,72879.65,0.5,0.15942,0.00012,13.58398]
[1779942072296,36.94,72879.65,0.5,0.15942,0.00012,13.58398]
[1779942072422,36.94,72879.65,0.5,0.15942,0.00012,13.58398]
[1779942072443,36.94,72879.65,0.5,0.15942,0.00012,13.58398]
[1779942072552,36.94,72879.65,0.5,0.15942,0.00012,13.58398]
[1779942072583,36.94,72924.23,0.5,0.16472,0.00012,13.88491]
[1779942074029,36.94,72924.23,0.5,0.16472,0.00012,13.88491]
[1779942074470,36.94,72917.04,0.5,0.16387,0.00012,13.83686]
[1779942075113,36.94,72917.04,0.5,0.16387,0.00012,13.83686]
[1779942075168,36.94,72917.04,0.5,0.16387,0.00012,13.83686]
[1779942075344,36.94,72899.74,0.5,0.16181,0.00012,13.72032]
[1779942076782,36.95,72882.84,0.5,0.15983,0.00012,13.60698]
[1779942077701,36.95,72882.84,0.5,0.15983,0.00012,13.60698]
[1779942077777,36.95,72882.84,0.5,0.15983,0.00012,13.60698]
[1779942077823,36.95,72888.47,0.5,0.1605,0.00012,13.64534]
[1779942079788,36.95,72889.64,0.5,0.16063,0.00012,13.65322]
[1779942080252,36.95,72887.7,0.5,0.16042,0.00012,13.64091]
[1779942080727,36.95,72887.7,0.5,0.16042,0.00012,13.64091]
[1779942080829,36.95,72909.54,0.5,0.16301,0.00012,13.78841]
[1779942080866,36.95,72909.54,0.5,0.16301,0.00012,13.78841]
[1779942081278,36.95,72909.54,0.5,0.16301,0.00012,13.78841]
[1779942081315,36.95,72909.54,0.5,0.16301,0.00012,13.78841]
[1779942081610,36.95,72909.54,0.5,0.16301,0.00012,13.78841]
[1779942081639,36.95,72909.54,0.5,0.16301,0.00012,13.78841]
[1779942081651,36.95,72920.33,0.5,0.1643,0.00012,13.86126]
[1779942082184,36.95,72920.33,0.5,0.1643,0.00012,13.86126]
[1779942082239,36.95,72920.33,0.5,0.1643,0.00012,13.86126]
[1779942082475,36.95,72920.33,0.5,0.1643,0.00012,13.86126]
[1779942082536,36.95,72920.33,0.5,0.1643,0.00012,13.86126]
[1779942082549,36.95,72920.33,0.5,0.1643,0.00012,13.86126]
[1779942082576,36.95,72920.33,0.5,0.1643,0.00012,13.86126]
[1779942082584,36.95,72920.33,0.5,0.1643,0.00012,13.86126]
[1779942082610,36.95,72920.33,0.5,0.1643,0.00012,13.86126]
[1779942082672,36.95,72921.45,0.5,0.16444,0.00012,13.8689]
[1779942084286,36.95,72921.45,0.5,0.16444,0.00012,13.8689]
[1779942084728,36.95,72895.64,0.5,0.16138,0.00012,13.69541]
[1779942086999,36.95,72902.67,0.5,0.16222,0.00012,13.74342]
[1779942087026,36.95,72902.67,0.5,0.16222,0.00012,13.74342]
[1779942087065,36.95,72902.67,0.5,0.16222,0.00012,13.74342]
[1779942087152,36.95,72902.67,0.5,0.16222,0.00012,13.74342]
[1779942087180,36.95,72902.67,0.5,0.16222,0.00012,13.74342]
[1779942087247,36.95,72904.46,0.5,0.16243,0.00012,13.75547]
[1779942088706,36.95,72904.46,0.5,0.16243,0.00012,13.75547]
[1779942088782,36.96,72904.39,0.5,0.16243,0.00012,13.75552]
[1779942089213,36.96,72904.39,0.5,0.16243,0.00012,13.75552]
[1779942089238,36.96,72904.39,0.5,0.16243,0.00012,13.75552]
[1779942089483,36.96,72905.53,0.5,0.16257,0.00012,13.76343]
[1779942092883,36.96,72906.85,0.5,0.16271,0.00012,13.76876]
[1779942092922,36.96,72906.85,0.5,0.16271,0.00012,13.76876]
[1779942093081,36.96,72906.85,0.5,0.16271,0.00012,13.76876]
[1779942095383,36.96,72904.47,0.5,0.16243,0.00012,13.75294]
[1779942095425,36.96,72904.47,0.5,0.16243,0.00012,13.75294]
[1779942095663,36.96,72904.47,0.5,0.16243,0.00012,13.75294]
[1779942095703,36.96,72893.95,0.5,0.16119,0.00012,13.68263]
[1779942095879,36.96,72893.95,0.5,0.16119,0.00012,13.68263]
[1779942095944,36.96,72893.95,0.5,0.16119,0.00012,13.68263]
[1779942096185,36.96,72893.95,0.5,0.16119,0.00012,13.68263]
[1779942096246,36.96,72893.95,0.5,0.16119,0.00012,13.68263]
[1779942096732,36.96,72882.28,0.5,0.15982,0.00012,13.60435]
[1779942098118,36.96,72871.68,0.5,0.15858,0.00012,13.5334]
[1779942099514,36.96,72871.68,0.5,0.15858,0.00012,13.5334]
[1779942099552,36.96,72871.68,0.5,0.15858,0.00012,13.5334]
[1779942099560,36.96,72873.29,0.5,0.15879,0.00012,13.54527]
[1779942101498,36.97,72871.51,0.5,0.15859,0.00012,13.53378]
[1779942101505,36.97,72871.51,0.5,0.15859,0.00012,13.53378]
[1779942101538,36.97,72871.51,0.5,0.15859,0.00012,13.53378]
[1779942101820,36.97,72868.08,0.5,0.1582,0.00012,13.51108]
[1779942102027,36.97,72868.08,0.5,0.1582,0.00012,13.51108]
[1779942102117,36.97,72868.08,0.5,0.1582,0.00012,13.51108]
[1779942102201,36.97,72868.08,0.5,0.1582,0.00012,13.51108]
[1779942102820,36.97,72865.76,0.5,0.15793,0.00012,13.49589]
[1779942103331,36.97,72865.76,0.5,0.15793,0.00012,13.49589]
[1779942103375,36.97,72865.76,0.5,0.15793,0.00012,13.49589]
[1779942103803,36.97,72860.25,0.5,0.1573,0.00012,13.45919]
[1779942104354,36.97,72860.25,0.5,0.1573,0.00012,13.45919]
[1779942104383,36.97,72854.48,0.5,0.15663,0.00012,13.42069]
[1779942105849,36.97,72854.48,0.5,0.15663,0.00012,13.42069]
[1779942106206,36.97,72843.84,0.5,0.15541,0.00012,13.3495]
[1779942107665,36.97,72843.84,0.5,0.15541,0.00012,13.3495]
[1779942107822,36.97,72844.52,0.5,0.1555,0.00012,13.35499]
[1779942108212,36.97,72844.52,0.5,0.1555,0.00012,13.35499]
[1779942108222,36.97,72844.52,0.5,0.1555,0.00012,13.35499]
[1779942108890,36.97,72843.97,0.5,0.15545,0.00012,13.35178]
[1779942109196,36.97,72843.97,0.5,0.15545,0.00012,13.35178]
[1779942111468,36.98,72839.92,0.5,0.15499,0.00012,13.32505]
[1779942111785,36.98,72839.92,0.5,0.15499,0.00012,13.32505]
[1779942112777,36.98,72848.92,0.5,0.15606,0.00012,13.38718]
[1779942113050,36.98,72848.92,0.5,0.15606,0.00012,13.38718]
[1779942113072,36.98,72848.92,0.5,0.15606,0.00012,13.38718]
[1779942113093,36.98,72848.92,0.5,0.15606,0.00012,13.38718]
[1779942113135,36.98,72848.92,0.5,0.15606,0.00012,13.38718]
[1779942113814,36.98,72848.92,0.5,0.15606,0.00012,13.38718]
[1779942113829,36.98,72848.92,0.5,0.15606,0.00012,13.38718]
[1779942113234,36.98,72841.85,0.5,0.15524,0.00012,13.33963]
[1779942114044,36.98,72841.85,0.5,0.15524,0.00012,13.33963]
[1779942114091,36.98,72841.85,0.5,0.15524,0.00012,13.33963]
[1779942114230,36.98,72841.85,0.5,0.15525,0.00012,13.34007]
[1779942115889,36.98,72838.4,0.5,0.15486,0.00012,13.31738]
[1779942116371,36.98,72838.4,0.5,0.15486,0.00012,13.31738]
[1779942116402,36.98,72835.77,0.5,0.15457,0.00012,13.30024]
[1779942117390,36.98,72835.77,0.5,0.15457,0.00012,13.30024]
[1779942121639,36.99,72850.63,0.5,0.15634,0.00012,13.40331]
[1779942124309,36.99,72859.13,0.5,0.15734,0.00012,13.46132]
[1779942129343,37.0,72859.29,0.5,0.1574,0.00012,13.46449]
[1779942130795,37.0,72848.11,0.5,0.15611,0.00012,13.39011]
[1779942131862,37.0,72857.61,0.5,0.15722,0.00012,13.45444]
[1779942135664,37.01,72865.13,0.5,0.15812,0.00012,13.5064]
[1779942135700,37.01,72865.13,0.5,0.15812,0.00012,13.5064]
[1779942135708,37.01,72865.13,0.5,0.15812,0.00012,13.5064]
[1779942135739,37.01,72865.13,0.5,0.15812,0.00012,13.5064]
[1779942135792,37.01,72866.54,0.5,0.1583,0.00012,13.51648]
[1779942136427,37.01,72866.54,0.5,0.1583,0.00012,13.51648]
[1779942136853,37.01,72872.32,0.5,0.15898,0.00012,13.55593]
[1779942138476,37.02,72872.18,0.5,0.15906,0.00012,13.5601]
[1779942138484,37.02,72872.18,0.5,0.15906,0.00012,13.5601]
[1779942138489,37.02,72872.18,0.5,0.15906,0.00012,13.5601]
[1779942138500,37.02,72872.18,0.5,0.15906,0.00012,13.5601]
[1779942139852,37.05,72861.35,0.5,0.15799,0.00012,13.49808]
[1779942141362,37.07,72862.6,0.5,0.15824,0.00012,13.51233]
[1779942141448,37.07,72862.6,0.5,0.15824,0.00012,13.51233]
[1779942141625,37.07,72861.23,0.5,0.15809,0.00012,13.5037]
[1779942142597,37.07,72861.23,0.5,0.15809,0.00012,13.5037]
[1779942142623,37.07,72861.23,0.5,0.15809,0.00012,13.5037]
[1779942142886,37.07,72861.23,0.5,0.15809,0.00012,13.5037]
[1779942142898,37.07,72856.28,0.5,0.15752,0.00012,13.47089]
[1779942142921,37.07,72856.28,0.5,0.15752,0.00012,13.47089]
[1779942144705,37.07,72856.28,0.5,0.15753,0.00012,13.47119]
[1779942144837,37.07,72848.06,0.5,0.15658,0.00012,13.41638]
[1779942146747,37.07,72848.19,0.5,0.1566,0.00012,13.41764]
[1779942146759,37.07,72848.19,0.5,0.1566,0.00012,13.41764]
[1779942148790,37.08,72853.84,0.5,0.15727,0.00012,13.4563]
[1779942148807,37.08,72853.84,0.5,0.15727,0.00012,13.4563]
[1779942150836,37.08,72856.69,0.5,0.15761,0.00012,13.47606]
[1779942150847,37.08,72856.69,0.5,0.15761,0.00012,13.47606]
[1779942152930,37.08,72853.45,0.5,0.15721,0.00012,13.45079]
[1779942153072,37.08,72853.45,0.5,0.15721,0.00012,13.45079]
[1779942153106,37.08,72853.45,0.5,0.15721,0.00012,13.45079]
[1779942153181,37.08,72853.45,0.5,0.15721,0.00012,13.45079]
[1779942153516,37.08,72853.45,0.5,0.15721,0.00012,13.45079]
[1779942154933,37.08,72846.23,0.5,0.15639,0.00012,13.40307]
[1779942154970,37.08,72846.23,0.5,0.15639,0.00012,13.40307]
[1779942155531,37.08,72847.34,0.5,0.15652,0.00012,13.41091]
[1779942156975,37.08,72850.37,0.5,0.15688,0.00012,13.4316]
[1779942157007,37.08,72850.37,0.5,0.15688,0.00012,13.4316]
[1779942157549,37.08,72852.9,0.5,0.15718,0.00012,13.4489]
[1779942159025,37.09,72854.7,0.5,0.15739,0.00012,13.46129]
[1779942159828,37.09,72854.6,0.5,0.15739,0.00012,13.46095]
[1779942160081,37.09,72854.6,0.5,0.15739,0.00012,13.46095]
[1779942161075,37.09,72856.23,0.5,0.15758,0.00012,13.4722]
[1779942161088,37.09,72856.23,0.5,0.15758,0.00012,13.4722]
[1779942161097,37.09,72856.23,0.5,0.15758,0.00012,13.4722]
[1779942163134,37.09,72848.28,0.5,0.15667,0.00012,13.41949]
[1779942163148,37.09,72848.28,0.5,0.15667,0.00012,13.41949]
[1779942164077,37.09,72846.98,0.5,0.15653,0.00012,13.41115]
[1779942165173,37.09,72846.98,0.5,0.15654,0.00012,13.41154]
[1779942165202,37.09,72846.98,0.5,0.15654,0.00012,13.41154]
[1779942165605,37.09,72847.08,0.5,0.15655,0.00012,13.4126]
[1779942166378,37.09,72847.08,0.5,0.15655,0.00012,13.4126]
[1779942166418,37.09,72847.08,0.5,0.15655,0.00012,13.4126]
[1779942166755,37.09,72841.2,0.5,0.15588,0.00012,13.3736]
[1779942169306,37.1,72833.61,0.5,0.15503,0.00011,13.32368]
[1779942169348,37.1,72833.61,0.5,0.15503,0.00011,13.32368]
[1779942169633,37.1,72832.56,0.5,0.15491,0.00011,13.31715]
[1779942170315,37.1,72832.56,0.5,0.15491,0.00011,13.31715]
[1779942170322,37.1,72832.56,0.5,0.15491,0.00011,13.31715]
[1779942170327,37.1,72832.56,0.5,0.15491,0.00011,13.31715]
[1779942170374,37.1,72832.56,0.5,0.15491,0.00011,13.31715]
[1779942170639,37.1,72830.2,0.5,0.15465,0.00011,13.30185]
[1779942171317,37.1,72830.2,0.5,0.15465,0.00011,13.30185]
[1779942171899,37.1,72828.82,0.5,0.1545,0.00011,13.29314]
[1779942173255,37.1,72828.72,0.5,0.1545,0.00011,13.293]
[1779942173287,37.1,72828.72,0.5,0.1545,0.00011,13.293]
[1779942173300,37.1,72828.72,0.5,0.1545,0.00011,13.293]
[1779942173386,37.1,72828.72,0.5,0.1545,0.00011,13.293]
[1779942173394,37.1,72828.72,0.5,0.1545,0.00011,13.293]
[1779942173660,37.12,72828.72,0.5,0.15461,0.00011,13.29945]
[1779942175418,37.13,72826.11,0.5,0.15443,0.00011,13.2885]
[1779942175448,37.13,72826.11,0.5,0.15443,0.00011,13.2885]
[1779942175675,37.15,72824.98,0.5,0.15442,0.00011,13.28743]
[1779942177033,37.17,72823.93,0.5,0.15441,0.00011,13.28683]
[1779942177108,37.17,72823.93,0.5,0.15441,0.00011,13.28683]
[1779942177462,37.17,72823.93,0.5,0.15441,0.00011,13.28683]
[1779942177495,37.17,72823.93,0.5,0.15441,0.00011,13.28683]
[1779942177688,37.17,72825.01,0.5,0.15454,0.00011,13.29468]
[1779942178128,37.17,72825.01,0.5,0.15454,0.00011,13.29468]
[1779942178399,37.17,72825.01,0.5,0.15454,0.00011,13.29468]
[1779942179514,37.17,72828.6,0.5,0.15496,0.00011,13.31929]
[1779942179863,37.17,72828.78,0.5,0.155,0.00011,13.32108]
[1779942183366,37.18,72827.01,0.5,0.15482,0.00011,13.31101]
[1779942183379,37.18,72827.01,0.5,0.15482,0.00011,13.31101]
[1779942183404,37.18,72827.01,0.5,0.15482,0.00011,13.31101]
[1779942183462,37.18,72827.01,0.5,0.15482,0.00011,13.31101]
[1779942183621,37.18,72827.01,0.5,0.15482,0.00011,13.31101]
[1779942183678,37.18,72827.01,0.5,0.15482,0.00011,13.31101]
[1779942183708,37.18,72827.01,0.5,0.15482,0.00011,13.31101]
[1779942183743,37.18,72827.01,0.5,0.15482,0.00011,13.31101]
[1779942183903,37.18,72828.92,0.5,0.15505,0.00011,13.32427]
[1779942185691,37.18,72828.92,0.5,0.15506,0.00011,13.32455]
[1779942185746,37.18,72832.26,0.5,0.15544,0.00011,13.34716]
[1779942190781,37.18,72836.71,0.5,0.15598,0.00012,13.37807]
[1779942194811,37.19,72826.73,0.5,0.15485,0.00011,13.31229]
[1779942199845,37.19,72822.87,0.5,0.15443,0.00011,13.28814]
[1779942200405,37.19,72822.87,0.5,0.15443,0.00011,13.28814]
[1779942201468,37.19,72821.21,0.5,0.15425,0.00011,13.27739]
[1779942201860,37.19,72817.87,0.5,0.15388,0.00011,13.25545]
[1779942206902,37.2,72830.63,0.5,0.15536,0.00011,13.34193]
[1779942211937,37.2,72829.23,0.5,0.15518,0.00011,13.32952]
[1779942216975,37.2,72833.68,0.5,0.15571,0.00011,13.36058]
[1779942222010,37.21,72837.37,0.5,0.15616,0.00012,13.38656]
[1779942225032,37.21,72827.16,0.5,0.15501,0.00011,13.31927]
[1779942230070,37.21,72829.72,0.5,0.15533,0.00011,13.33813]
[1779942234946,37.22,72820.46,0.5,0.1543,0.00011,13.27767]
[1779942237125,37.22,72830.6,0.5,0.15547,0.00011,13.34618]
[1779942242155,37.22,72835.14,0.5,0.15603,0.00012,13.37852]
[1779942247195,37.23,72837.55,0.5,0.15633,0.00012,13.39596]
[1779942250350,37.23,72844.46,0.5,0.15713,0.00012,13.44267]
[1779942250386,37.23,72844.46,0.5,0.15713,0.00012,13.44267]
[1779942250422,37.23,72844.46,0.5,0.15713,0.00012,13.44267]
[1779942250480,37.23,72844.46,0.5,0.15713,0.00012,13.44267]
[1779942250486,37.23,72844.46,0.5,0.15713,0.00012,13.44267]
[1779942250521,37.23,72844.46,0.5,0.15713,0.00012,13.44267]
[1779942250607,37.23,72846.41,0.5,0.15736,0.00012,13.45589]
[1779942251327,37.23,72846.41,0.5,0.15736,0.00012,13.45589]
[1779942251373,37.23,72846.41,0.5,0.15736,0.00012,13.45589]
[1779942251433,37.23,72846.41,0.5,0.15736,0.00012,13.45589]
[1779942251532,37.23,72850.05,0.5,0.15779,0.00012,13.48039]
[1779942252203,37.23,72850.05,0.5,0.15779,0.00012,13.48039]
[1779942252927,37.23,72855.97,0.5,0.15848,0.00012,13.52032]
[1779942255463,37.23,72857.99,0.5,0.15873,0.00012,13.53462]
[1779942255493,37.23,72857.99,0.5,0.15873,0.00012,13.53462]
[1779942255563,37.23,72860.44,0.5,0.15901,0.00012,13.551]
[1779942257492,37.23,72859.88,0.5,0.15895,0.00012,13.5475]
[1779942258024,37.23,72859.88,0.5,0.15895,0.00012,13.5475]
[1779942258029,37.24,72860.39,0.5,0.15902,0.00012,13.55135]
[1779942259543,37.24,72860.39,0.5,0.15902,0.00012,13.55135]
[1779942259550,37.24,72860.39,0.5,0.15902,0.00012,13.55135]
[1779942259586,37.24,72860.39,0.5,0.15902,0.00012,13.55135]
[1779942259687,37.24,72860.55,0.5,0.15904,0.00012,13.55263]
[1779942260863,37.24,72860.55,0.5,0.15904,0.00012,13.55263]
[1779942260987,37.24,72862.72,0.5,0.1593,0.00012,13.56754]
[1779942261577,37.24,72862.72,0.5,0.1593,0.00012,13.56754]
[1779942261583,37.24,72862.72,0.5,0.1593,0.00012,13.56754]
[1779942263630,37.24,72861.05,0.5,0.15912,0.00012,13.557]
[1779942263637,37.24,72861.05,0.5,0.15912,0.00012,13.557]
[1779942263641,37.24,72861.05,0.5,0.15912,0.00012,13.557]
[1779942264837,37.24,72860.92,0.5,0.1591,0.00012,13.55613]
[1779942264847,37.24,72860.92,0.5,0.1591,0.00012,13.55613]
[1779942264898,37.24,72860.92,0.5,0.1591,0.00012,13.55613]
[1779942264901,37.24,72861.74,0.5,0.15921,0.00012,13.56193]
[1779942265204,37.24,72861.74,0.5,0.15921,0.00012,13.56193]
[1779942266005,37.24,72856.72,0.5,0.15863,0.00012,13.5287]
[1779942266453,37.24,72856.72,0.5,0.15863,0.00012,13.5287]
[1779942266460,37.24,72856.72,0.5,0.15863,0.00012,13.5287]
[1779942266949,37.24,72856.72,0.5,0.15863,0.00012,13.5287]
[1779942267005,37.24,72856.72,0.5,0.15863,0.00012,13.5287]
[1779942267733,37.24,72851.04,0.5,0.15797,0.00012,13.49105]
[1779942268044,37.24,72837.64,0.5,0.15643,0.00012,13.40184]
[1779942269773,37.24,72830.99,0.5,0.15567,0.00011,13.35766]
[1779942269779,37.24,72830.99,0.5,0.15567,0.00011,13.35766]
[1779942269795,37.24,72830.99,0.5,0.15567,0.00011,13.35766]
[1779942269838,37.24,72830.43,0.5,0.15561,0.00011,13.35392]
[1779942271515,37.24,72829.47,0.5,0.1555,0.00011,13.34781]
[1779942271585,37.24,72829.47,0.5,0.1555,0.00011,13.34781]
[1779942271827,37.24,72829.47,0.5,0.1555,0.00011,13.34781]
[1779942271851,37.24,72825.32,0.5,0.15499,0.00011,13.31597]
[1779942277407,37.25,72829.31,0.5,0.15548,0.00011,13.3446]
[1779942282438,37.25,72828.53,0.5,0.15542,0.00011,13.34098]
[1779942287474,37.26,72831.61,0.5,0.15581,0.00011,13.36317]
[1779942291758,37.26,72827.75,0.5,0.15538,0.00011,13.3383]
[1779942292209,37.26,72822.36,0.5,0.15477,0.00011,13.30263]
[1779942292242,37.26,72822.36,0.5,0.15477,0.00011,13.30263]
[1779942292261,37.26,72822.36,0.5,0.15477,0.00011,13.30263]
[1779942292324,37.26,72822.36,0.5,0.15477,0.00011,13.30263]
[1779942292519,37.26,72822.36,0.5,0.15477,0.00011,13.30298]
[1779942293527,37.26,72814.24,0.5,0.15385,0.00011,13.24903]
[1779942294658,37.26,72814.24,0.5,0.15385,0.00011,13.24903]
[1779942294687,37.26,72814.24,0.5,0.15385,0.00011,13.24903]
[1779942294765,37.26,72814.08,0.5,0.15384,0.00011,13.24839]
[1779942297552,37.27,72823.51,0.5,0.15493,0.00011,13.3123]
[1779942298448,37.27,72823.51,0.5,0.15493,0.00011,13.3123]
[1779942298466,37.27,72823.51,0.5,0.15493,0.00011,13.3123]
[1779942298559,37.27,72824.72,0.5,0.15508,0.00011,13.32072]
[1779942300141,37.27,72827.19,0.5,0.15537,0.00011,13.33754]
[1779942300190,37.27,72827.19,0.5,0.15537,0.00011,13.33754]
[1779942300477,37.27,72827.19,0.5,0.15537,0.00011,13.33754]
[1779942300579,37.27,72825.18,0.5,0.15514,0.00011,13.32442]
[1779942305608,37.27,72819.51,0.5,0.15451,0.00011,13.2877]
[1779942306566,37.27,72819.51,0.5,0.15451,0.00011,13.2877]
[1779942306776,37.27,72819.51,0.5,0.15451,0.00011,13.2877]
[1779942306913,37.27,72800.03,0.5,0.1523,0.00011,13.15794]
[1779942307201,37.27,72800.03,0.5,0.1523,0.00011,13.15794]
[1779942307230,37.27,72800.03,0.5,0.1523,0.00011,13.15794]
[1779942307369,37.27,72800.03,0.5,0.1523,0.00011,13.15794]
[1779942307629,37.27,72800.4,0.5,0.15235,0.00011,13.16061]
[1779942308741,37.27,72800.4,0.5,0.15235,0.00011,13.16061]
[1779942308749,37.27,72800.4,0.5,0.15235,0.00011,13.16061]
[1779942308848,37.27,72788.92,0.5,0.15106,0.00011,13.08428]
[1779942309444,37.27,72788.92,0.5,0.15106,0.00011,13.08428]
[1779942309876,37.27,72788.92,0.5,0.15106,0.00011,13.08428]
[1779942309943,37.27,72803.05,0.5,0.15266,0.00011,13.17884]
[1779942310820,37.27,72803.05,0.5,0.15266,0.00011,13.17884]
[1779942310850,37.27,72803.05,0.5,0.15266,0.00011,13.17884]
[1779942310947,37.28,72807.38,0.5,0.15316,0.00011,13.20827]
[1779942312815,37.28,72807.38,0.5,0.15316,0.00011,13.20858]
[1779942312848,37.28,72807.38,0.5,0.15316,0.00011,13.20858]
[1779942312892,37.28,72806.04,0.5,0.15302,0.00011,13.20001]
[1779942314329,37.28,72806.04,0.5,0.15302,0.00011,13.20028]
[1779942314826,37.28,72806.04,0.5,0.15302,0.00011,13.20028]
[1779942314839,37.28,72806.04,0.5,0.15302,0.00011,13.20028]
[1779942315013,37.28,72811.68,0.5,0.15367,0.00011,13.23816]
[1779942315516,37.28,72811.68,0.5,0.15367,0.00011,13.23816]
[1779942315949,37.28,72814.54,0.5,0.154,0.00011,13.2575]
[1779942317065,37.28,72814.54,0.5,0.154,0.00011,13.2575]
[1779942318366,37.28,72817.13,0.5,0.1543,0.00011,13.27523]
[1779942319266,37.28,72809.26,0.5,0.15341,0.00011,13.22297]
[1779942321005,37.28,72804.15,0.5,0.15283,0.00011,13.18911]
[1779942321024,37.28,72801.87,0.5,0.15258,0.00011,13.17417]
[1779942323033,37.28,72800.74,0.5,0.15246,0.00011,13.16719]
[1779942323045,37.28,72800.74,0.5,0.15246,0.00011,13.16719]
[1779942323049,37.28,72800.74,0.5,0.15246,0.00011,13.16719]
[1779942323056,37.28,72800.74,0.5,0.15246,0.00011,13.16719]
[1779942328084,37.29,72802.27,0.5,0.15266,0.00011,13.17879]
[1779942329184,37.29,72805.16,0.5,0.153,0.00011,13.19857]
[1779942329190,37.29,72805.16,0.5,0.153,0.00011,13.19857]
[1779942330731,37.29,72803.76,0.5,0.15284,0.00011,13.18924]
[1779942330751,37.29,72803.76,0.5,0.15284,0.00011,13.18924]
[1779942330775,37.29,72803.76,0.5,0.15284,0.00011,13.18924]
[1779942330816,37.29,72803.76,0.5,0.15284,0.00011,13.18924]
[1779942330852,37.29,72802.85,0.5,0.15274,0.00011,13.18341]
[1779942331236,37.29,72802.85,0.5,0.15274,0.00011,13.18341]
[1779942331262,37.29,72802.85,0.5,0.15274,0.00011,13.18341]
[1779942331809,37.29,72802.85,0.5,0.1527,0.00011,13.17923]
[1779942333286,37.29,72797.79,0.5,0.15213,0.00011,13.14577]
[1779942333312,37.29,72797.79,0.5,0.15213,0.00011,13.14577]
[1779942333823,37.29,72797.64,0.5,0.15212,0.00011,13.14507]
[1779942335327,37.29,72799.12,0.5,0.1523,0.00011,13.15524]
[1779942336155,37.29,72799.06,0.5,0.1523,0.00011,13.15541]
[1779942337372,37.3,72798.1,0.5,0.1522,0.00011,13.1493]
[1779942337396,37.3,72798.1,0.5,0.1522,0.00011,13.1493]
[1779942337851,37.3,72798.1,0.5,0.1522,0.00011,13.1493]
[1779942339431,37.3,72797.55,0.5,0.15214,0.00011,13.14592]
[1779942339463,37.3,72797.55,0.5,0.15214,0.00011,13.14592]
[1779942339866,37.3,72795.75,0.5,0.15194,0.00011,13.13421]
[1779942340914,37.3,72795.75,0.5,0.15194,0.00011,13.13421]
[1779942340977,37.3,72795.75,0.5,0.15194,0.00011,13.13421]
[1779942341119,37.3,72793.26,0.5,0.15167,0.00011,13.11823]
[1779942341510,37.3,72793.26,0.5,0.15167,0.00011,13.11823]
[1779942341879,37.3,72793.26,0.5,0.15167,0.00011,13.11823]
[1779942346915,37.3,72789.06,0.5,0.15123,0.00011,13.09227]
[1779942349765,37.31,72788.61,0.5,0.15119,0.00011,13.08998]
[1779942353906,37.31,72788.05,0.5,0.15116,0.00011,13.08776]
[1779942358350,37.31,72798.07,0.5,0.15232,0.00011,13.1563]
[1779942360187,37.31,72798.68,0.5,0.15239,0.00011,13.16068]
[1779942361154,37.32,72797.01,0.5,0.15221,0.00011,13.14986]
[1779942367057,37.32,72791.43,0.5,0.15162,0.00011,13.11506]
[1779942371817,37.33,72793.17,0.5,0.15184,0.00011,13.12814]
[1779942372121,37.33,72771.31,0.5,0.1494,0.00011,12.98304]
[1779942373815,37.33,72771.31,0.5,0.14941,0.00011,12.98363]
[1779942376125,37.33,72780.63,0.5,0.15046,0.00011,13.04655]
[1779942376281,37.33,72780.63,0.5,0.15046,0.00011,13.04655]
[1779942380556,37.33,72783.75,0.5,0.15083,0.00011,13.06841]
[1779942381593,37.33,72777.41,0.5,0.15013,0.00011,13.02645]
[1779942382163,37.34,72766.56,0.5,0.14892,0.00011,12.95477]
[1779942382440,37.34,72766.56,0.5,0.14892,0.00011,12.95477]
[1779942382769,37.34,72766.56,0.5,0.14892,0.00011,12.95477]
[1779942382774,37.34,72766.56,0.5,0.14892,0.00011,12.95477]
[1779942382802,37.34,72766.56,0.5,0.14892,0.00011,12.95477]
[1779942382814,37.34,72766.56,0.5,0.14892,0.00011,12.95477]
[1779942382853,37.34,72766.56,0.5,0.14892,0.00011,12.95477]
[1779942383168,37.34,72759.24,0.5,0.14812,0.00011,12.90648]
[1779942384175,37.34,72750.69,0.5,0.14717,0.00011,12.84992]
[1779942384702,37.34,72750.69,0.5,0.14717,0.00011,12.84992]
[1779942384735,37.34,72750.69,0.5,0.14717,0.00011,12.84992]
[1779942385177,37.34,72750.69,0.5,0.14717,0.00011,12.84992]
[1779942385183,37.34,72750.75,0.5,0.14719,0.00011,12.85063]
[1779942385462,37.34,72750.75,0.5,0.14719,0.00011,12.85063]
[1779942386190,37.34,72756.27,0.5,0.14781,0.00011,12.88808]
[1779942386346,37.34,72756.27,0.5,0.14781,0.00011,12.88808]
[1779942386752,37.34,72756.27,0.5,0.14781,0.00011,12.88808]
[1779942386780,37.34,72756.27,0.5,0.14781,0.00011,12.88808]
[1779942387197,37.34,72757.23,0.5,0.14792,0.00011,12.8948]
[1779942387980,37.34,72757.23,0.5,0.14792,0.00011,12.8948]
[1779942388048,37.34,72757.23,0.5,0.14792,0.00011,12.8948]
[1779942388205,37.34,72758.39,0.5,0.14806,0.00011,12.90283]
[1779942388731,37.34,72758.39,0.5,0.14806,0.00011,12.90283]
[1779942388779,37.34,72758.39,0.5,0.14806,0.00011,12.90283]
[1779942388791,37.34,72758.39,0.5,0.14806,0.00011,12.90283]
[1779942389212,37.34,72763.35,0.5,0.14861,0.00011,12.9358]
[1779942389807,37.34,72763.35,0.5,0.14861,0.00011,12.9358]
[1779942389908,37.34,72774.61,0.5,0.14987,0.00011,13.01092]
[1779942390878,37.34,72774.61,0.5,0.14987,0.00011,13.01092]
[1779942390890,37.34,72774.61,0.5,0.14987,0.00011,13.01092]
[1779942390931,37.34,72779.77,0.5,0.15045,0.00011,13.04549]
[1779942393759,37.35,72792.48,0.5,0.15185,0.00011,13.12657]
[1779942394236,37.35,72792.48,0.5,0.15185,0.00011,13.12657]
[1779942394274,37.35,72792.48,0.5,0.15185,0.00011,13.12657]
[1779942394302,37.35,72792.48,0.5,0.15185,0.00011,13.12657]
[1779942394922,37.35,72792.48,0.5,0.15185,0.00011,13.12657]
[1779942394998,37.35,72792.48,0.5,0.15185,0.00011,13.12657]
[1779942395262,37.35,72792.48,0.5,0.15185,0.00011,13.12657]
[1779942395015,37.35,72799.32,0.5,0.15263,0.00011,13.17241]
[1779942395724,37.35,72799.32,0.5,0.15263,0.00011,13.17241]
[1779942396083,37.35,72799.32,0.5,0.15263,0.00011,13.17241]
[1779942396154,37.35,72799.32,0.5,0.15263,0.00011,13.17241]
[1779942396211,37.35,72806.14,0.5,0.15341,0.00011,13.21806]
[1779942396254,37.35,72806.14,0.5,0.15341,0.00011,13.21806]
[1779942397005,37.35,72806.14,0.5,0.15341,0.00011,13.21806]
[1779942397040,37.35,72806.14,0.5,0.15341,0.00011,13.21806]
[1779942397207,37.35,72827.46,0.5,0.15585,0.00011,13.3604]
[1779942399013,37.35,72830.48,0.5,0.15619,0.00011,13.38051]
[1779942399029,37.35,72830.48,0.5,0.15619,0.00011,13.38051]
[1779942399079,37.35,72830.48,0.5,0.15619,0.00011,13.38051]
[1779942399223,37.35,72830.48,0.5,0.15619,0.00011,13.38051]
[1779942399145,37.35,72833.42,0.5,0.15653,0.00011,13.40021]
[1779942399673,37.35,72825.91,0.5,0.15567,0.00011,13.35026]
[1779942401765,37.35,72825.91,0.5,0.15568,0.00011,13.35048]
[1779942401834,37.35,72825.91,0.5,0.15568,0.00011,13.35048]
[1779942402102,37.35,72814.23,0.5,0.15435,0.00011,13.27298]
[1779942404032,37.35,72800.03,0.5,0.15275,0.00011,13.17909]
[1779942405148,37.35,72800.03,0.5,0.15275,0.00011,13.17909]
[1779942405177,37.35,72800.03,0.5,0.15275,0.00011,13.17909]
[1779942405187,37.35,72800.03,0.5,0.15275,0.00011,13.17909]
[1779942405220,37.35,72800.03,0.5,0.15275,0.00011,13.17909]
[1779942405195,37.35,72793.97,0.5,0.15207,0.00011,13.13927]
[1779942407213,37.35,72789.88,0.5,0.15161,0.00011,13.11206]
[1779942407248,37.35,72789.88,0.5,0.15161,0.00011,13.11235]
[1779942407371,37.35,72789.63,0.5,0.15159,0.00011,13.11102]
[1779942409255,37.36,72786.56,0.5,0.15125,0.00011,13.09094]
[1779942409261,37.36,72786.56,0.5,0.15125,0.00011,13.09094]
[1779942409294,37.36,72786.56,0.5,0.15125,0.00011,13.09094]
[1779942410073,37.36,72788.85,0.5,0.15152,0.00011,13.10651]
[1779942411305,37.36,72788.85,0.5,0.15152,0.00011,13.10687]
[1779942411908,37.36,72788.85,0.5,0.15152,0.00011,13.10687]
[1779942411951,37.36,72788.85,0.5,0.15152,0.00011,13.10687]
[1779942412052,37.36,72788.85,0.5,0.15152,0.00011,13.10687]
[1779942412170,37.36,72790.17,0.5,0.15168,0.00011,13.11599]
[1779942412445,37.36,72790.17,0.5,0.15168,0.00011,13.11599]
[1779942412453,37.36,72790.17,0.5,0.15168,0.00011,13.11599]
[1779942412479,37.36,72790.17,0.5,0.15168,0.00011,13.11599]
[1779942412580,37.36,72784.26,0.5,0.15102,0.00011,13.07699]
[1779942415410,37.36,72780.23,0.5,0.15058,0.00011,13.05087]
[1779942415485,37.36,72780.23,0.5,0.15058,0.00011,13.05087]
[1779942415586,37.36,72780.24,0.5,0.15059,0.00011,13.05135]
[1779942417292,37.36,72780.24,0.5,0.15059,0.00011,13.05175]
[1779942417967,37.36,72773.54,0.5,0.14985,0.00011,13.00762]
[1779942419055,37.36,72773.54,0.5,0.14985,0.00011,13.00762]
[1779942424253,37.37,72771.44,0.5,0.14965,0.00011,12.99546]
[1779942425140,37.37,72773.42,0.5,0.14988,0.00011,13.00927]
[1779942430538,37.38,72780.52,0.5,0.15072,0.00011,13.0589]
[1779942435575,37.38,72784.2,0.5,0.15117,0.00011,13.08549]
[1779942437832,37.38,72784.96,0.5,0.15126,0.00011,13.09095]
[1779942437867,37.38,72784.96,0.5,0.15126,0.00011,13.09095]
[1779942437884,37.38,72784.96,0.5,0.15126,0.00011,13.09095]
[1779942437922,37.38,72784.96,0.5,0.15126,0.00011,13.09095]
[1779942437948,37.38,72784.96,0.5,0.15126,0.00011,13.09095]
[1779942438258,37.38,72790.1,0.5,0.15184,0.00011,13.12552]
[1779942438468,37.38,72790.1,0.5,0.15184,0.00011,13.12552]
[1779942438768,37.38,72790.1,0.5,0.15184,0.00011,13.12552]
[1779942439186,37.38,72790.1,0.5,0.15184,0.00011,13.12552]
[1779942439229,37.38,72827.86,0.5,0.15614,0.00011,13.37709]
[1779942439419,37.38,72827.86,0.5,0.15614,0.00011,13.37709]
[1779942439820,37.38,72827.86,0.5,0.15614,0.00011,13.37709]
[1779942439961,37.38,72827.86,0.5,0.15614,0.00011,13.37709]
[1779942440226,37.39,72846.21,0.5,0.15826,0.00012,13.49976]
[1779942441277,37.39,72863.27,0.5,0.16026,0.00012,13.61403]
[1779942446307,37.39,72866.71,0.5,0.16067,0.00012,13.63757]
[1779942447600,37.39,72863.94,0.5,0.16035,0.00012,13.61929]
[1779942447623,37.39,72863.94,0.5,0.16035,0.00012,13.61929]
[1779942447665,37.39,72863.94,0.5,0.16035,0.00012,13.61929]
[1779942448235,37.39,72862.59,0.5,0.1602,0.00012,13.61071]
[1779942450233,37.39,72856.6,0.5,0.1595,0.00012,13.57083]
[1779942450280,37.39,72856.6,0.5,0.1595,0.00012,13.57083]
[1779942450293,37.39,72855.17,0.5,0.15934,0.00012,13.56179]
[1779942452257,37.39,72855.17,0.5,0.15934,0.00012,13.56179]
[1779942452306,37.39,72855.17,0.5,0.15934,0.00012,13.56179]
[1779942452695,37.39,72856.89,0.5,0.15951,0.00012,13.56927]
[1779942454327,37.39,72859.77,0.5,0.15985,0.00012,13.58872]
[1779942455233,37.4,72864.17,0.5,0.16037,0.00012,13.61847]
[1779942456367,37.4,72865.74,0.5,0.16056,0.00012,13.62912]
[1779942456374,37.4,72865.74,0.5,0.16056,0.00012,13.62912]
[1779942456400,37.4,72865.74,0.5,0.16056,0.00012,13.62912]
[1779942456815,37.4,72865.74,0.5,0.16056,0.00012,13.62912]
[1779942456884,37.4,72865.74,0.5,0.16056,0.00012,13.62912]
[1779942457073,37.4,72867.77,0.5,0.1608,0.00012,13.64263]
[1779942458416,37.4,72867.77,0.5,0.1608,0.00012,13.64281]
[1779942458474,37.4,72867.77,0.5,0.1608,0.00012,13.64281]
[1779942458737,37.4,72870.02,0.5,0.16106,0.00012,13.65795]
[1779942460446,37.4,72865.89,0.5,0.16058,0.00012,13.63059]
[1779942461281,37.4,72864.38,0.5,0.16041,0.00012,13.62085]
[1779942461792,37.4,72864.38,0.5,0.16041,0.00012,13.62085]
[1779942461827,37.4,72864.38,0.5,0.16041,0.00012,13.62085]
[1779942462501,37.4,72861.87,0.5,0.16012,0.00012,13.60414]
[1779942462528,37.4,72861.87,0.5,0.16012,0.00012,13.60414]
[1779942462766,37.4,72861.87,0.5,0.16012,0.00012,13.60431]
[1779942463773,37.4,72852.43,0.5,0.15903,0.00012,13.54155]
[1779942464457,37.4,72852.43,0.5,0.15903,0.00012,13.54155]
[1779942464517,37.4,72852.43,0.5,0.15903,0.00012,13.54155]
[1779942464543,37.4,72852.43,0.5,0.15903,0.00012,13.54155]
[1779942464574,37.4,72852.43,0.5,0.15903,0.00012,13.54155]
[1779942464780,37.4,72849.97,0.5,0.15875,0.00012,13.52534]
[1779942466590,37.4,72854.63,0.5,0.15929,0.00012,13.55654]
[1779942467247,37.4,72855.44,0.5,0.15939,0.00012,13.56224]
[1779942470683,37.4,72852.3,0.5,0.15903,0.00012,13.54162]
[1779942470690,37.4,72852.3,0.5,0.15903,0.00012,13.54162]
[1779942470730,37.4,72852.3,0.5,0.15903,0.00012,13.54162]
[1779942471303,37.4,72850.75,0.5,0.15886,0.00012,13.53161]
[1779942472735,37.4,72850.43,0.5,0.15882,0.00012,13.52948]
[1779942472782,37.4,72850.43,0.5,0.15882,0.00012,13.52948]
[1779942472837,37.4,72850.43,0.5,0.15882,0.00012,13.52965]
[1779942474785,37.4,72853.8,0.5,0.15922,0.00012,13.55226]
[1779942474821,37.4,72853.8,0.5,0.15922,0.00012,13.55226]
[1779942474922,37.4,72853.59,0.5,0.15919,0.00012,13.551]
[1779942476838,37.4,72853.59,0.5,0.1592,0.00012,13.55115]
[1779942477282,37.41,72853.39,0.5,0.15918,0.00012,13.55012]
[1779942478895,37.41,72853.72,0.5,0.15922,0.00012,13.55248]
[1779942478924,37.41,72853.72,0.5,0.15922,0.00012,13.55248]
[1779942478968,37.41,72854.06,0.5,0.15926,0.00012,13.55474]
[1779942480401,37.41,72854.06,0.5,0.15926,0.00012,13.5549]
[1779942480477,37.41,72854.06,0.5,0.15926,0.00012,13.5549]
[1779942480958,37.41,72854.06,0.5,0.15926,0.00012,13.5549]
[1779942480982,37.41,72854.06,0.5,0.15926,0.00012,13.5549]
[1779942481195,37.41,72854.06,0.5,0.15926,0.00012,13.5549]
[1779942481295,37.41,72857.68,0.5,0.15969,0.00012,13.57945]
[1779942482990,37.41,72851.83,0.5,0.15901,0.00012,13.54052]
[1779942483005,37.41,72851.83,0.5,0.15901,0.00012,13.54052]
[1779942487098,37.41,72856.94,0.5,0.15963,0.00012,13.57585]
[1779942487104,37.41,72856.94,0.5,0.15963,0.00012,13.57585]
[1779942487111,37.41,72856.94,0.5,0.15963,0.00012,13.57585]
[1779942491195,37.41,72862.05,0.5,0.16024,0.00012,13.61073]
[1779942491200,37.41,72862.05,0.5,0.16024,0.00012,13.61073]
[1779942491201,37.41,72862.05,0.5,0.16024,0.00012,13.61073]
[1779942491217,37.41,72862.05,0.5,0.16024,0.00012,13.61073]
[1779942492683,37.41,72862.35,0.5,0.16028,0.00012,13.61311]
[1779942492711,37.41,72862.35,0.5,0.16028,0.00012,13.61311]
[1779942492745,37.41,72862.35,0.5,0.16028,0.00012,13.61311]
[1779942492760,37.41,72862.35,0.5,0.16028,0.00012,13.61311]
[1779942492773,37.41,72862.35,0.5,0.16028,0.00012,13.61311]
[1779942493260,37.41,72862.35,0.5,0.16028,0.00012,13.61311]
[1779942492978,37.41,72862.35,0.5,0.16028,0.00012,13.61311]
[1779942494288,37.42,72865.17,0.5,0.16062,0.00012,13.63222]
[1779942497368,37.42,72867.71,0.5,0.16092,0.00012,13.64939]
[1779942497377,37.42,72867.71,0.5,0.16092,0.00012,13.64939]
[1779942497382,37.42,72867.71,0.5,0.16092,0.00012,13.64939]
[1779942502400,37.42,72865.96,0.5,0.16072,0.00012,13.63838]
[1779942502418,37.42,72865.96,0.5,0.16072,0.00012,13.63838]
[1779942502430,37.42,72865.96,0.5,0.16072,0.00012,13.63838]
[1779942503536,37.42,72865.96,0.5,0.16072,0.00012,13.63838]
[1779942503570,37.42,72865.96,0.5,0.16072,0.00012,13.63838]
[1779942504056,37.42,72869.29,0.5,0.16112,0.00012,13.66064]
[1779942505597,37.42,72872.3,0.5,0.16147,0.00012,13.68072]
[1779942505600,37.42,72872.3,0.5,0.16147,0.00012,13.68072]
[1779942505643,37.42,72872.3,0.5,0.16147,0.00012,13.68072]
[1779942506071,37.42,72871.74,0.5,0.1614,0.00012,13.67702]
[1779942507641,37.42,72871.42,0.5,0.16137,0.00012,13.67492]
[1779942508290,37.42,72866.54,0.5,0.1608,0.00012,13.64258]
[1779942509009,37.42,72866.54,0.5,0.1608,0.00012,13.64258]
[1779942509042,37.42,72866.54,0.5,0.1608,0.00012,13.64258]
[1779942509066,37.42,72866.54,0.5,0.1608,0.00012,13.64258]
[1779942509239,37.42,72866.54,0.5,0.1608,0.00012,13.64258]
[1779942509286,37.42,72866.54,0.5,0.1608,0.00012,13.64258]
[1779942509293,37.42,72866.54,0.5,0.1608,0.00012,13.64258]
[1779942509335,37.42,72866.54,0.5,0.1608,0.00012,13.64258]
[1779942509325,37.42,72857.43,0.5,0.15974,0.00012,13.58197]
[1779942509692,37.42,72857.43,0.5,0.15974,0.00012,13.58197]
[1779942510362,37.42,72849.1,0.5,0.15878,0.00012,13.52678]
[1779942511734,37.42,72853.28,0.5,0.15922,0.00012,13.55015]
[1779942511743,37.42,72853.28,0.5,0.15922,0.00012,13.55015]
[1779942511760,37.42,72853.28,0.5,0.15922,0.00012,13.55015]
[1779942512681,37.42,72853.28,0.5,0.15922,0.00012,13.55038]
[1779942512705,37.42,72853.28,0.5,0.15922,0.00012,13.55038]
[1779942513120,37.42,72855.19,0.5,0.15945,0.00012,13.56329]
[1779942513782,37.42,72855.19,0.5,0.15945,0.00012,13.56329]
[1779942513823,37.42,72855.19,0.5,0.15945,0.00012,13.56329]
[1779942514129,37.42,72851.92,0.5,0.15907,0.00012,13.54173]
[1779942515828,37.42,72849.16,0.5,0.15876,0.00012,13.52357]
[1779942515858,37.42,72849.16,0.5,0.15876,0.00012,13.52357]
[1779942516142,37.42,72849.63,0.5,0.15882,0.00012,13.52693]
[1779942517880,37.42,72850.22,0.5,0.15889,0.00012,13.53108]
[1779942518348,37.42,72851.8,0.5,0.15908,0.00012,13.54202]
[1779942518426,37.42,72851.8,0.5,0.15908,0.00012,13.54202]
[1779942518451,37.42,72851.8,0.5,0.15908,0.00012,13.54202]
[1779942518546,37.42,72851.8,0.5,0.15908,0.00012,13.54202]
[1779942518720,37.42,72851.8,0.5,0.15908,0.00012,13.54202]
[1779942519370,37.42,72824.4,0.5,0.15593,0.00011,13.36001]
[1779942519627,37.42,72824.4,0.5,0.15593,0.00011,13.36001]
[1779942519665,37.42,72824.4,0.5,0.15593,0.00011,13.36001]
[1779942519669,37.42,72824.4,0.5,0.15593,0.00011,13.36001]
[1779942519719,37.42,72824.4,0.5,0.15593,0.00011,13.36001]
[1779942520070,37.42,72824.4,0.5,0.15593,0.00011,13.36001]
[1779942520086,37.42,72824.4,0.5,0.15593,0.00011,13.36001]
[1779942520169,37.42,72824.4,0.5,0.15593,0.00011,13.36001]
[1779942522012,37.42,72819.09,0.5,0.15532,0.00011,13.32488]
[1779942522039,37.42,72819.09,0.5,0.15532,0.00011,13.32488]
[1779942522050,37.42,72819.09,0.5,0.15532,0.00011,13.32488]
[1779942522078,37.42,72819.09,0.5,0.15532,0.00011,13.32488]
[1779942522188,37.43,72820.17,0.5,0.15545,0.00011,13.33228]
[1779942523164,37.43,72820.17,0.5,0.15545,0.00011,13.33228]
[1779942523181,37.43,72820.17,0.5,0.15545,0.00011,13.33228]
[1779942523313,37.43,72836.59,0.5,0.15734,0.00012,13.44172]
[1779942524095,37.43,72836.59,0.5,0.15734,0.00012,13.44172]
[1779942524113,37.43,72836.59,0.5,0.15734,0.00012,13.44172]
[1779942524219,37.43,72837.99,0.5,0.1575,0.00012,13.45103]
[1779942525847,37.43,72837.99,0.5,0.1575,0.00012,13.45109]
[1779942526093,37.43,72837.99,0.5,0.1575,0.00012,13.45109]
[1779942526100,37.43,72837.99,0.5,0.1575,0.00012,13.45109]
[1779942527384,37.43,72839.89,0.5,0.15772,0.00012,13.46377]
[1779942527448,37.43,72842.56,0.5,0.15803,0.00012,13.48156]
[1779942527476,37.43,72842.56,0.5,0.15803,0.00012,13.48156]
[1779942527921,37.43,72842.56,0.5,0.15803,0.00012,13.48156]
[1779942527925,37.43,72842.56,0.5,0.15803,0.00012,13.48156]
[1779942527965,37.43,72842.56,0.5,0.15803,0.00012,13.48156]
[1779942528153,37.43,72842.56,0.5,0.15803,0.00012,13.48156]
[1779942528163,37.43,72842.56,0.5,0.15803,0.00012,13.48156]
[1779942528178,37.43,72842.56,0.5,0.15803,0.00012,13.48156]
[1779942528241,37.43,72842.56,0.5,0.15803,0.00012,13.48156]
[1779942528248,37.43,72842.56,0.5,0.15803,0.00012,13.48156]
[1779942528292,37.43,72842.56,0.5,0.15803,0.00012,13.48156]
[1779942528318,37.43,72842.56,0.5,0.15803,0.00012,13.48156]
[1779942528358,37.43,72851.57,0.5,0.15908,0.00012,13.54182]
[1779942530224,37.43,72851.65,0.5,0.15909,0.00012,13.54236]
[1779942530233,37.43,72851.65,0.5,0.15909,0.00012,13.54236]
[1779942530262,37.43,72851.65,0.5,0.15909,0.00012,13.54236]
[1779942530269,37.43,72851.65,0.5,0.15909,0.00012,13.54236]
[1779942530273,37.43,72851.65,0.5,0.15909,0.00012,13.54236]
[1779942530329,37.43,72851.65,0.5,0.15909,0.00012,13.54236]
[1779942530346,37.43,72857.18,0.5,0.15973,0.00012,13.57939]
[1779942531364,37.43,72857.18,0.5,0.15973,0.00012,13.57939]
[1779942531409,37.43,72857.18,0.5,0.15973,0.00012,13.57953]
[1779942532268,37.43,72857.18,0.5,0.15973,0.00012,13.57953]
[1779942532366,37.43,72856.99,0.5,0.15971,0.00012,13.57841]
[1779942533810,37.43,72858.08,0.5,0.15984,0.00012,13.5858]
[1779942534014,37.43,72858.08,0.5,0.15984,0.00012,13.5858]
[1779942534088,37.43,72858.08,0.5,0.15984,0.00012,13.5858]
[1779942534160,37.43,72858.08,0.5,0.15984,0.00012,13.5858]
[1779942534292,37.43,72858.08,0.5,0.15984,0.00012,13.5858]
[1779942534331,37.43,72858.08,0.5,0.15984,0.00012,13.5858]
[1779942534341,37.43,72862.65,0.5,0.16038,0.00012,13.6162]
[1779942536349,37.43,72866.13,0.5,0.16078,0.00012,13.63947]
[1779942537378,37.43,72870.03,0.5,0.16124,0.00012,13.66558]
[1779942538389,37.43,72870.03,0.5,0.16124,0.00012,13.66558]
[1779942538398,37.43,72870.03,0.5,0.16124,0.00012,13.66558]
[1779942538422,37.43,72869.61,0.5,0.16119,0.00012,13.66279]
[1779942539318,37.43,72869.61,0.5,0.16119,0.00012,13.6628]
[1779942540558,37.43,72872.19,0.5,0.1615,0.00012,13.67996]
[1779942540628,37.43,72872.19,0.5,0.1615,0.00012,13.67996]
[1779942541336,37.43,72876.47,0.5,0.162,0.00012,13.7084]
[1779942542514,37.43,72884.39,0.5,0.16293,0.00012,13.76119]
[1779942542556,37.43,72884.39,0.5,0.16293,0.00012,13.76119]
[1779942542570,37.43,72884.39,0.5,0.16293,0.00012,13.76119]
[1779942542575,37.43,72884.39,0.5,0.16293,0.00012,13.76119]
[1779942542643,37.43,72884.39,0.5,0.16293,0.00012,13.76119]
[1779942543352,37.43,72887.17,0.5,0.16326,0.00012,13.77993]
[1779942543583,37.43,72887.17,0.5,0.16326,0.00012,13.77993]
[1779942543597,37.43,72887.17,0.5,0.16326,0.00012,13.77993]
[1779942543643,37.43,72887.17,0.5,0.16326,0.00012,13.77993]
[1779942543800,37.43,72887.17,0.5,0.16326,0.00012,13.77993]
[1779942544358,37.43,72886.16,0.5,0.16314,0.00012,13.77321]
[1779942544507,37.43,72886.16,0.5,0.16314,0.00012,13.77321]
[1779942544533,37.43,72886.16,0.5,0.16314,0.00012,13.77321]
[1779942544700,37.43,72886.16,0.5,0.16314,0.00012,13.77321]
[1779942544748,37.43,72886.16,0.5,0.16314,0.00012,13.77321]
[1779942545405,37.43,72891.55,0.5,0.16378,0.00012,13.80917]
[1779942546606,37.43,72891.55,0.5,0.16378,0.00012,13.80925]
[1779942546635,37.43,72891.55,0.5,0.16378,0.00012,13.80925]
[1779942547377,37.43,72893.61,0.5,0.16402,0.00012,13.82301]
[1779942548251,37.43,72893.61,0.5,0.16402,0.00012,13.82301]
[1779942548287,37.43,72893.61,0.5,0.16402,0.00012,13.82301]
[1779942548384,37.43,72895.6,0.5,0.16426,0.00012,13.83629]
[1779942548604,37.43,72895.6,0.5,0.16426,0.00012,13.83629]
[1779942548639,37.43,72895.6,0.5,0.16426,0.00012,13.83629]
[1779942549392,37.43,72896.98,0.5,0.16442,0.00012,13.8455]
[1779942550203,37.43,72896.98,0.5,0.16442,0.00012,13.8455]
[1779942550209,37.43,72896.98,0.5,0.16442,0.00012,13.8455]
[1779942550398,37.43,72896.44,0.5,0.16436,0.00012,13.8419]
[1779942550656,37.43,72896.44,0.5,0.16436,0.00012,13.8419]
[1779942550671,37.43,72896.44,0.5,0.16436,0.00012,13.8419]
[1779942551405,37.43,72899.13,0.5,0.16468,0.00012,13.85985]
[1779942552717,37.43,72895.82,0.5,0.16429,0.00012,13.83789]
[1779942553420,37.43,72897.4,0.5,0.16448,0.00012,13.84845]
[1779942557389,37.43,72904.31,0.5,0.1653,0.00012,13.89446]
[1779942557410,37.43,72904.31,0.5,0.1653,0.00012,13.89446]
[1779942558597,37.43,72906.04,0.5,0.1655,0.00012,13.90593]
[1779942558845,37.43,72906.04,0.5,0.1655,0.00012,13.90593]
[1779942558856,37.43,72906.04,0.5,0.1655,0.00012,13.90593]
[1779942560899,37.43,72910.51,0.5,0.16603,0.00012,13.93556]
[1779942560910,37.43,72910.51,0.5,0.16603,0.00012,13.93556]
[1779942562941,37.43,72912.72,0.5,0.16629,0.00012,13.95013]
[1779942562952,37.43,72912.72,0.5,0.16629,0.00012,13.95013]
[1779942562984,37.43,72912.72,0.5,0.16629,0.00012,13.95013]
[1779942564982,37.43,72909.96,0.5,0.16596,0.00012,13.93173]
[1779942565382,37.43,72910.49,0.5,0.16602,0.00012,13.93511]
[1779942567043,37.43,72909.0,0.5,0.16584,0.00012,13.92499]
[1779942567054,37.43,72909.0,0.5,0.16584,0.00012,13.92499]
[1779942572105,37.43,72910.76,0.5,0.16599,0.00012,13.93112]
[1779942573172,37.43,72907.11,0.5,0.16555,0.00012,13.90662]
[1779942573188,37.43,72907.11,0.5,0.16555,0.00012,13.90662]
[1779942574135,37.43,72903.55,0.5,0.16513,0.00012,13.88287]
[1779942575221,37.43,72907.81,0.5,0.16563,0.00012,13.91116]
[1779942575228,37.43,72907.81,0.5,0.16563,0.00012,13.91116]
[1779942575254,37.43,72907.81,0.5,0.16563,0.00012,13.91116]
[1779942575286,37.43,72907.81,0.5,0.16563,0.00012,13.91116]
[1779942575321,37.43,72914.31,0.5,0.16641,0.00012,13.95438]
[1779942577275,37.43,72915.36,0.5,0.16653,0.00012,13.9613]
[1779942577312,37.43,72915.36,0.5,0.16653,0.00012,13.9613]
[1779942577322,37.43,72914.0,0.5,0.16637,0.00012,13.95214]
[1779942579323,37.43,72918.45,0.5,0.1669,0.00012,13.98161]
[1779942579326,37.43,72918.45,0.5,0.1669,0.00012,13.98161]
[1779942579340,37.42,72917.42,0.5,0.16677,0.00012,13.97447]
[1779942581368,37.42,72911.4,0.5,0.16605,0.00012,13.93425]
[1779942581377,37.42,72911.4,0.5,0.16605,0.00012,13.93425]
[1779942581373,37.42,72909.39,0.5,0.1658,0.00012,13.92066]
[1779942582403,37.42,72910.76,0.5,0.16597,0.00012,13.9297]
[1779942583416,37.42,72910.76,0.5,0.16597,0.00012,13.9297]
[1779942583422,37.42,72910.76,0.5,0.16597,0.00012,13.9297]
[1779942585467,37.42,72915.98,0.5,0.16658,0.00012,13.96422]
[1779942585487,37.42,72913.09,0.5,0.16624,0.00012,13.94487]
[1779942585495,37.42,72913.09,0.5,0.16624,0.00012,13.94487]
[1779942587514,37.42,72911.21,0.5,0.16601,0.00012,13.93227]
[1779942587542,37.42,72911.21,0.5,0.16601,0.00012,13.93227]
[1779942587667,37.42,72913.9,0.5,0.16633,0.00012,13.95007]
[1779942589560,37.42,72918.51,0.5,0.16688,0.00012,13.98063]
[1779942589588,37.42,72918.51,0.5,0.16688,0.00012,13.98063]
[1779942589682,37.42,72919.82,0.5,0.16703,0.00012,13.98919]
[1779942591622,37.42,72916.08,0.5,0.16658,0.00012,13.96416]
[1779942592363,37.42,72913.26,0.5,0.16624,0.00012,13.94514]
[1779942595720,37.42,72914.33,0.5,0.16636,0.00012,13.95192]
[1779942595730,37.42,72914.33,0.5,0.16636,0.00012,13.95192]
[1779942600758,37.42,72915.73,0.5,0.16652,0.00012,13.96078]
[1779942601479,37.42,72900.31,0.5,0.16469,0.00012,13.8581]
[1779942601874,37.42,72900.31,0.5,0.16469,0.00012,13.8581]
[1779942601895,37.42,72900.31,0.5,0.16469,0.00012,13.8581]
[1779942603913,37.42,72896.18,0.5,0.16419,0.00012,13.83022]
[1779942603919,37.42,72896.18,0.5,0.16419,0.00012,13.83022]
[1779942604851,37.42,72890.4,0.5,0.16351,0.00012,13.79176]
[1779942605336,37.42,72890.4,0.5,0.16351,0.00012,13.79176]
[1779942605382,37.42,72879.37,0.5,0.16221,0.00012,13.71823]
[1779942606468,37.42,72866.81,0.5,0.16073,0.00012,13.63434]
[1779942608013,37.42,72866.81,0.5,0.16073,0.00012,13.63434]
[1779942608039,37.42,72873.24,0.5,0.16148,0.00012,13.67708]
[1779942609689,37.42,72880.65,0.5,0.16235,0.00012,13.72636]
[1779942610052,37.42,72880.65,0.5,0.16235,0.00012,13.72636]
[1779942610112,37.41,72875.01,0.5,0.16168,0.00012,13.68872]
[1779942614882,37.41,72884.08,0.5,0.16274,0.00012,13.7486]
[1779942619904,37.41,72889.85,0.5,0.16341,0.00012,13.78648]
[1779942624938,37.41,72891.44,0.5,0.16359,0.00012,13.79667]
[1779942628504,37.41,72900.3,0.5,0.16464,0.00012,13.85542]
[1779942628544,37.41,72900.3,0.5,0.16464,0.00012,13.85542]
[1779942628565,37.41,72900.3,0.5,0.16464,0.00012,13.85542]
[1779942629074,37.41,72906.63,0.5,0.16539,0.00012,13.89754]
[1779942629746,37.41,72906.63,0.5,0.16539,0.00012,13.89754]
[1779942630571,37.41,72906.63,0.5,0.16539,0.00012,13.8975]
[1779942630611,37.41,72906.63,0.5,0.16539,0.00012,13.8975]
[1779942630698,37.41,72906.63,0.5,0.16539,0.00012,13.8975]
[1779942631420,37.41,72915.39,0.5,0.16639,0.00012,13.95111]
[1779942634676,37.41,72914.51,0.5,0.16627,0.00012,13.94469]
[1779942634679,37.41,72914.51,0.5,0.16627,0.00012,13.94469]
[1779942634721,37.41,72914.51,0.5,0.16627,0.00012,13.94469]
[1779942635014,37.41,72914.51,0.5,0.16627,0.00012,13.94469]
[1779942636725,37.41,72914.16,0.5,0.16623,0.00012,13.94219]
[1779942636759,37.41,72914.16,0.5,0.16623,0.00012,13.94219]
[1779942637024,37.41,72912.74,0.5,0.16605,0.00012,13.93257]
[1779942638763,37.41,72912.26,0.5,0.16599,0.00012,13.92906]
[1779942639428,37.41,72911.55,0.5,0.1659,0.00012,13.92418]
[1779942640371,37.41,72911.55,0.5,0.1659,0.00012,13.92418]
[1779942640381,37.41,72911.55,0.5,0.1659,0.00012,13.92418]
[1779942646088,37.4,72903.97,0.5,0.16498,0.00012,13.87287]
[1779942651122,37.4,72901.33,0.5,0.16466,0.00012,13.8549]
[1779942656158,37.4,72906.94,0.5,0.16533,0.00012,13.89198]
[1779942661192,37.4,72903.58,0.5,0.16492,0.00012,13.86946]
[1779942665221,37.4,72920.05,0.5,0.16688,0.00012,13.97878]
[1779942670261,37.4,72931.6,0.5,0.16825,0.00012,14.05481]
[1779942675296,37.39,72928.56,0.5,0.16785,0.00012,14.03283]
[1779942677331,37.39,72929.28,0.5,0.16793,0.00012,14.03734]
[1779942677548,37.39,72933.56,0.5,0.16844,0.00012,14.06552]
[1779942677930,37.39,72933.56,0.5,0.16844,0.00012,14.06552]
[1779942677942,37.39,72933.56,0.5,0.16844,0.00012,14.06552]
[1779942678013,37.39,72933.56,0.5,0.16844,0.00012,14.06552]
[1779942678313,37.39,72933.56,0.5,0.16844,0.00012,14.0652]
[1779942679927,37.39,72933.57,0.5,0.16843,0.00012,14.06495]
[1779942679964,37.39,72933.57,0.5,0.16843,0.00012,14.06495]
[1779942680237,37.39,72933.57,0.5,0.16843,0.00012,14.06495]
[1779942680327,37.39,72932.87,0.5,0.16834,0.00012,14.05999]
[1779942680879,37.39,72932.87,0.5,0.16834,0.00012,14.05999]
[1779942681336,37.39,72932.66,0.5,0.16831,0.00012,14.05828]
[1779942686369,37.38,72935.44,0.5,0.16862,0.00012,14.07516]
[1779942687511,37.38,72935.44,0.5,0.16862,0.00012,14.07516]
[1779942687549,37.38,72937.65,0.5,0.16888,0.00012,14.08965]
[1779942693381,37.38,72930.9,0.5,0.16801,0.00012,14.03922]
[1779942694459,37.38,72930.9,0.5,0.168,0.00012,14.03904]
[1779942694504,37.38,72909.19,0.5,0.1654,0.00012,13.8942]
[1779942696844,37.38,72902.82,0.5,0.16464,0.00012,13.85135]
[1779942698429,37.38,72902.86,0.5,0.16463,0.00012,13.85132]
[1779942698542,37.38,72907.89,0.5,0.16523,0.00012,13.88448]
[1779942700466,37.37,72908.69,0.5,0.16531,0.00012,13.88946]
[1779942700482,37.37,72908.69,0.5,0.16531,0.00012,13.88946]
[1779942703599,37.37,72918.6,0.5,0.16648,0.00012,13.95431]
[1779942704566,37.37,72918.6,0.5,0.16648,0.00012,13.95431]
[1779942704572,37.37,72918.6,0.5,0.16648,0.00012,13.95431]
[1779942704584,37.37,72918.6,0.5,0.16648,0.00012,13.95431]
[1779942706636,37.37,72917.75,0.5,0.16636,0.00012,13.94782]
[1779942706640,37.37,72917.75,0.5,0.16636,0.00012,13.94782]
[1779942706670,37.37,72917.75,0.5,0.16636,0.00012,13.94782]
[1779942707520,37.37,72917.75,0.5,0.16635,0.00012,13.94755]
[1779942708694,37.37,72922.22,0.5,0.16688,0.00012,13.97701]
[1779942708731,37.37,72922.22,0.5,0.16688,0.00012,13.97701]
[1779942709532,37.37,72924.44,0.5,0.16714,0.00012,13.99147]
[1779942710748,37.37,72924.29,0.5,0.16712,0.00012,13.99015]
[1779942710768,37.37,72924.29,0.5,0.16712,0.00012,13.99015]
[1779942711546,37.37,72924.73,0.5,0.16716,0.00012,13.99275]
[1779942712043,37.37,72924.73,0.5,0.16716,0.00012,13.99275]
[1779942712071,37.37,72924.73,0.5,0.16716,0.00012,13.99275]
[1779942712084,37.37,72924.73,0.5,0.16716,0.00012,13.99275]
[1779942712093,37.37,72924.73,0.5,0.16716,0.00012,13.99275]
[1779942712117,37.37,72924.73,0.5,0.16716,0.00012,13.99275]
[1779942712552,37.36,72926.63,0.5,0.16739,0.00012,14.00506]
[1779942712799,37.36,72926.63,0.5,0.16739,0.00012,14.00506]
[1779942713603,37.36,72931.32,0.5,0.16794,0.00012,14.03594]
[1779942714866,37.36,72930.78,0.5,0.16787,0.00012,14.03195]
[1779942714876,37.36,72930.78,0.5,0.16787,0.00012,14.03195]
[1779942715336,37.36,72930.78,0.5,0.16787,0.00012,14.03195]
[1779942715576,37.36,72935.02,0.5,0.16838,0.00012,14.0599]
[1779942716903,37.36,72936.46,0.5,0.16854,0.00012,14.06918]
[1779942716946,37.36,72936.46,0.5,0.16854,0.00012,14.06918]
[1779942717589,37.36,72937.66,0.5,0.16868,0.00012,14.07684]
[1779942718963,37.36,72939.84,0.5,0.16894,0.00012,14.09101]
[1779942718992,37.36,72939.84,0.5,0.16894,0.00012,14.09101]
[1779942719581,37.36,72939.84,0.5,0.16894,0.00012,14.09101]
[1779942719608,37.36,72939.84,0.5,0.16893,0.00012,14.09065]
[1779942720941,37.36,72940.48,0.5,0.169,0.00012,14.09458]
[1779942720956,37.36,72940.48,0.5,0.169,0.00012,14.09458]
[1779942720982,37.36,72940.48,0.5,0.169,0.00012,14.09458]
[1779942721031,37.36,72940.48,0.5,0.169,0.00012,14.09458]
[1779942721616,37.36,72946.36,0.5,0.16971,0.00012,14.13334]
[1779942723092,37.35,72949.65,0.5,0.1701,0.00012,14.15497]
[1779942723101,37.35,72949.65,0.5,0.1701,0.00012,14.15497]
[1779942727226,37.35,72951.7,0.5,0.17033,0.00012,14.16752]
[1779942727233,37.35,72951.7,0.5,0.17033,0.00012,14.16752]
[1779942727236,37.35,72951.7,0.5,0.17033,0.00012,14.16752]
[1779942727242,37.35,72951.7,0.5,0.17033,0.00012,14.16752]
[1779942727268,37.35,72951.7,0.5,0.17033,0.00012,14.16752]
[1779942729301,37.35,72951.37,0.5,0.17028,0.00012,14.16505]
[1779942729573,37.35,72951.37,0.5,0.17028,0.00012,14.16505]
[1779942729582,37.35,72951.37,0.5,0.17028,0.00012,14.16505]
[1779942729586,37.35,72952.07,0.5,0.17036,0.00012,14.16917]
[1779942729657,37.35,72952.07,0.5,0.17036,0.00012,14.16917]
[1779942730862,37.35,72952.98,0.5,0.17046,0.00012,14.17495]
[1779942730982,37.35,72952.98,0.5,0.17046,0.00012,14.17495]
[1779942730991,37.35,72952.98,0.5,0.17046,0.00012,14.17495]
[1779942731234,37.35,72952.98,0.5,0.17046,0.00012,14.17495]
[1779942731382,37.35,72952.98,0.5,0.17046,0.00012,14.17495]
[1779942731462,37.35,72970.31,0.5,0.17257,0.00012,14.29017]
[1779942732782,37.35,72970.31,0.5,0.17257,0.00012,14.29017]
[1779942732800,37.35,72970.31,0.5,0.17257,0.00012,14.29017]
[1779942732876,37.35,72970.31,0.5,0.17257,0.00012,14.29017]
[1779942732989,37.35,72970.31,0.5,0.17257,0.00012,14.29017]
[1779942733383,37.35,72970.31,0.5,0.17257,0.00012,14.29017]
[1779942733419,37.35,72970.31,0.5,0.17257,0.00012,14.29017]
[1779942733519,37.35,72972.81,0.5,0.17286,0.00012,14.30616]
[1779942733777,37.35,72972.81,0.5,0.17286,0.00012,14.30616]
[1779942733928,37.35,72972.81,0.5,0.17286,0.00012,14.30616]
[1779942733986,37.35,72972.96,0.5,0.17288,0.00012,14.30716]
[1779942735502,37.35,72972.96,0.5,0.17288,0.00012,14.30716]
[1779942735546,37.35,72972.96,0.5,0.17288,0.00012,14.30716]
[1779942735550,37.34,72975.53,0.5,0.17318,0.00012,14.32357]
[1779942739587,37.34,72978.46,0.5,0.17353,0.00012,14.34228]
[1779942739595,37.34,72978.21,0.5,0.17348,0.00012,14.33983]
[1779942739649,37.34,72978.21,0.5,0.17348,0.00012,14.33983]
[1779942741595,37.34,72978.91,0.5,0.17356,0.00012,14.3441]
[1779942741613,37.34,72978.91,0.5,0.17356,0.00012,14.3441]
[1779942741672,37.34,72977.96,0.5,0.17345,0.00012,14.33778]
[1779942742212,37.34,72975.32,0.5,0.17311,0.00012,14.31983]
[1779942743656,37.34,72975.32,0.5,0.17311,0.00012,14.31945]
[1779942743677,37.34,72975.32,0.5,0.17311,0.00012,14.31945]
[1779942743682,37.34,72975.32,0.5,0.17311,0.00012,14.31945]
[1779942743711,37.34,72975.32,0.5,0.17311,0.00012,14.31945]
[1779942743812,37.34,72974.23,0.5,0.17297,0.00012,14.31184]
[1779942745696,37.33,72975.35,0.5,0.1731,0.00012,14.31895]
[1779942745728,37.33,72975.35,0.5,0.1731,0.00012,14.31895]
[1779942745828,37.33,72978.74,0.5,0.17351,0.00012,14.34116]
[1779942747740,37.33,72978.74,0.5,0.1735,0.00012,14.3408]
[1779942747786,37.33,72978.74,0.5,0.1735,0.00012,14.3408]
[1779942747825,37.33,72974.72,0.5,0.173,0.00012,14.31366]
[1779942749815,37.33,72974.72,0.5,0.17299,0.00012,14.31328]
[1779942749854,37.33,72974.72,0.5,0.17299,0.00012,14.31328]
[1779942749870,37.33,72974.72,0.5,0.17299,0.00012,14.31328]
[1779942749913,37.33,72974.72,0.5,0.17299,0.00012,14.31328]
[1779942750485,37.33,72974.78,0.5,0.17299,0.00012,14.31297]
[1779942751887,37.33,72974.78,0.5,0.17299,0.00012,14.31297]
[1779942751948,37.33,72974.78,0.5,0.17299,0.00012,14.31297]
[1779942751984,37.33,72974.17,0.5,0.17286,0.00012,14.30411]
[1779942753929,37.33,72974.17,0.5,0.17286,0.00012,14.30375]
[1779942753978,37.33,72974.17,0.5,0.17286,0.00012,14.30375]
[1779942754008,37.33,72974.17,0.5,0.17286,0.00012,14.30375]
[1779942754245,37.33,72974.17,0.5,0.17286,0.00012,14.30375]
[1779942754329,37.33,72974.17,0.5,0.17286,0.00012,14.30375]
[1779942754345,37.33,72974.17,0.5,0.17286,0.00012,14.30375]
[1779942754596,37.32,72973.23,0.5,0.17273,0.00012,14.29678]
[1779942755600,37.32,72962.37,0.5,0.1714,0.00012,14.22411]
[1779942755996,37.32,72962.37,0.5,0.1714,0.00012,14.22411]
[1779942756047,37.32,72962.37,0.5,0.1714,0.00012,14.22411]
[1779942756078,37.32,72958.45,0.5,0.17092,0.00012,14.198]
[1779942757032,37.32,72958.45,0.5,0.17092,0.00012,14.198]
[1779942757595,37.32,72960.8,0.5,0.1712,0.00012,14.21321]
[1779942758019,37.32,72960.8,0.5,0.1712,0.00012,14.21321]
[1779942758053,37.32,72960.8,0.5,0.1712,0.00012,14.21321]
[1779942758065,37.32,72960.8,0.5,0.1712,0.00012,14.21321]
[1779942758097,37.32,72960.8,0.5,0.1712,0.00012,14.21321]
[1779942758391,37.32,72963.65,0.5,0.17154,0.00012,14.23197]
[1779942760085,37.32,72963.65,0.5,0.17154,0.00012,14.23197]
[1779942760117,37.32,72963.65,0.5,0.17154,0.00012,14.23197]
[1779942760260,37.32,72963.65,0.5,0.17154,0.00012,14.23197]
[1779942760305,37.32,72963.65,0.5,0.17154,0.00012,14.23197]
[1779942760361,37.32,72970.33,0.5,0.17235,0.00012,14.27594]
[1779942762136,37.32,72970.33,0.5,0.17235,0.00012,14.27594]
[1779942762575,37.32,72970.33,0.5,0.17235,0.00012,14.27594]
[1779942762576,37.32,72975.17,0.5,0.17293,0.00012,14.30754]
[1779942764183,37.32,72975.17,0.5,0.17293,0.00012,14.30754]
[1779942764189,37.32,72975.17,0.5,0.17293,0.00012,14.30754]
[1779942764218,37.32,72975.17,0.5,0.17293,0.00012,14.30754]
[1779942764255,37.32,72976.5,0.5,0.17308,0.00012,14.31569]
[1779942766225,37.32,72976.5,0.5,0.17308,0.00012,14.31569]
[1779942766252,37.32,72976.5,0.5,0.17308,0.00012,14.31569]
[1779942766285,37.31,72977.19,0.5,0.17315,0.00012,14.31958]
[1779942768268,37.31,72977.19,0.5,0.17315,0.00012,14.31958]
[1779942768308,37.31,72977.19,0.5,0.17315,0.00012,14.31958]
[1779942768357,37.31,72977.19,0.5,0.17315,0.00012,14.31958]
[1779942768421,37.31,72977.19,0.5,0.17315,0.00012,14.31958]
[1779942768528,37.31,72977.19,0.5,0.17315,0.00012,14.31958]
[1779942768570,37.31,72977.19,0.5,0.17315,0.00012,14.31958]
[1779942768661,37.31,72974.54,0.5,0.17281,0.00012,14.30122]
[1779942769534,37.31,72974.54,0.5,0.17281,0.00012,14.30122]
[1779942769577,37.31,72974.54,0.5,0.17281,0.00012,14.30122]
[1779942769609,37.31,72980.8,0.5,0.17357,0.00012,14.34267]
[1779942770320,37.31,72980.8,0.5,0.17357,0.00012,14.34267]
[1779942770662,37.31,72976.97,0.5,0.17309,0.00012,14.31677]
[1779942772395,37.31,72973.73,0.5,0.17269,0.00012,14.29484]
[1779942772403,37.31,72973.73,0.5,0.17269,0.00012,14.29484]
[1779942772412,37.31,72973.73,0.5,0.17269,0.00012,14.29484]
[1779942772432,37.31,72973.73,0.5,0.17269,0.00012,14.29484]
[1779942774473,37.31,72976.46,0.5,0.17302,0.00012,14.31269]
[1779942774498,37.31,72976.46,0.5,0.17302,0.00012,14.31269]
[1779942774527,37.31,72976.46,0.5,0.17302,0.00012,14.31269]
[1779942774581,37.31,72977.92,0.5,0.17318,0.00012,14.32172]
[1779942776533,37.31,72977.92,0.5,0.17318,0.00012,14.32172]
[1779942776538,37.31,72977.92,0.5,0.17318,0.00012,14.32172]
[1779942776568,37.31,72977.92,0.5,0.17318,0.00012,14.32172]
[1779942776581,37.3,72977.23,0.5,0.17309,0.00012,14.3164]
[1779942778605,37.3,72977.23,0.5,0.17309,0.00012,14.3164]
[1779942778639,37.3,72977.23,0.5,0.17309,0.00012,14.3164]
[1779942778681,37.3,72977.99,0.5,0.17317,0.00012,14.32075]
[1779942780645,37.3,72977.99,0.5,0.17317,0.00012,14.32075]
[1779942780678,37.3,72977.99,0.5,0.17317,0.00012,14.32075]
[1779942780685,37.3,72977.99,0.5,0.17317,0.00012,14.32075]
[1779942780709,37.3,72978.03,0.5,0.17316,0.00012,14.32066]
[1779942781035,37.3,72978.48,0.5,0.17321,0.00012,14.3233]
[1779942782713,37.3,72980.54,0.5,0.17346,0.00012,14.33667]
[1779942782738,37.3,72980.54,0.5,0.17346,0.00012,14.33667]
[1779942783049,37.3,72978.83,0.5,0.17324,0.00012,14.3249]
[1779942784742,37.3,72979.3,0.5,0.17329,0.00012,14.32767]
[1779942785653,37.3,72981.56,0.5,0.17356,0.00012,14.342]
[1779942790663,37.29,72978.55,0.5,0.17316,0.00012,14.32051]
[1779942792997,37.29,72977.91,0.5,0.17306,0.00012,14.31521]
[1779942793000,37.29,72977.91,0.5,0.17306,0.00012,14.31521]
[1779942793041,37.29,72977.91,0.5,0.17306,0.00012,14.31521]
[1779942793121,37.29,72977.91,0.5,0.17306,0.00012,14.31521]
[1779942795039,37.29,72977.9,0.5,0.17305,0.00012,14.31481]
[1779942795066,37.29,72977.9,0.5,0.17305,0.00012,14.31481]
[1779942795135,37.29,72979.08,0.5,0.17319,0.00012,14.32233]
[1779942797082,37.29,72979.16,0.5,0.1732,0.00012,14.32252]
[1779942797118,37.29,72979.16,0.5,0.1732,0.00012,14.32252]
[1779942797219,37.28,72978.52,0.5,0.1731,0.00012,14.31757]
[1779942799141,37.28,72978.52,0.5,0.1731,0.00012,14.31757]
[1779942799605,37.28,72977.64,0.5,0.17298,0.00012,14.31103]
[1779942803274,37.28,72980.46,0.5,0.17331,0.00012,14.32885]
[1779942803281,37.28,72980.46,0.5,0.17331,0.00012,14.32885]
[1779942805346,37.28,72979.75,0.5,0.17321,0.00012,14.32342]
[1779942805358,37.28,72979.75,0.5,0.17321,0.00012,14.32342]
[1779942806764,37.27,72979.49,0.5,0.17317,0.00012,14.321]
[1779942806797,37.27,72979.49,0.5,0.17317,0.00012,14.321]
[1779942806808,37.27,72979.49,0.5,0.17317,0.00012,14.321]
[1779942806827,37.27,72979.49,0.5,0.17317,0.00012,14.321]
[1779942807421,37.27,72979.49,0.5,0.17317,0.00012,14.321]
[1779942807678,37.27,72980.69,0.5,0.17331,0.00012,14.32878]
[1779942809494,37.27,72985.17,0.5,0.17386,0.00012,14.35841]
[1779942809504,37.27,72985.17,0.5,0.17386,0.00012,14.35841]
[1779942811979,37.27,72986.28,0.5,0.17394,0.00012,14.36057]
[1779942811983,37.27,72986.28,0.5,0.17394,0.00012,14.36057]
[1779942811995,37.27,72986.28,0.5,0.17394,0.00012,14.36057]
[1779942812020,37.27,72986.28,0.5,0.17394,0.00012,14.36057]
[1779942812600,37.27,72987.94,0.5,0.17414,0.00012,14.37137]
[1779942817603,37.27,72986.71,0.5,0.17396,0.00012,14.36209]
[1779942817800,37.27,72986.71,0.5,0.17396,0.00012,14.36182]
[1779942817806,37.27,72986.71,0.5,0.17396,0.00012,14.36182]
[1779942817844,37.27,72986.71,0.5,0.17396,0.00012,14.36182]
[1779942819877,37.27,72986.71,0.5,0.17396,0.00012,14.36182]
[1779942819910,37.27,72986.71,0.5,0.17396,0.00012,14.36182]
[1779942820311,37.26,72986.71,0.5,0.17394,0.00012,14.36102]
[1779942821947,37.26,72986.97,0.5,0.17398,0.00012,14.36275]
[1779942822722,37.26,72986.37,0.5,0.17389,0.00012,14.35821]
[1779942826086,37.26,72993.86,0.5,0.1748,0.00012,14.40722]
[1779942826092,37.26,72993.86,0.5,0.1748,0.00012,14.40722]
[1779942826097,37.26,72993.86,0.5,0.1748,0.00012,14.40722]
[1779942831123,37.26,72990.98,0.5,0.17441,0.00012,14.38643]
[1779942831772,37.25,72994.65,0.5,0.17486,0.00012,14.41055]
[1779942831786,37.25,72994.65,0.5,0.17486,0.00012,14.41055]
[1779942831811,37.25,72994.65,0.5,0.17486,0.00012,14.41055]
[1779942831869,37.25,72994.65,0.5,0.17486,0.00012,14.41055]
[1779942832243,37.25,72994.65,0.5,0.17486,0.00012,14.41055]
[1779942832293,37.25,72994.65,0.5,0.17486,0.00012,14.41055]
[1779942832569,37.25,72996.91,0.5,0.17513,0.00012,14.42522]
[1779942834288,37.25,72996.91,0.5,0.17512,0.00012,14.42482]
[1779942834690,37.25,72998.06,0.5,0.17526,0.00012,14.43207]
[1779942836331,37.25,73002.0,0.5,0.17574,0.00012,14.4579]
[1779942836342,37.25,73002.0,0.5,0.17574,0.00012,14.4579]
[1779942838394,37.25,73002.74,0.5,0.17581,0.00012,14.46189]
[1779942838404,37.25,73002.74,0.5,0.17581,0.00012,14.46189]
[1779942842524,37.24,72998.15,0.5,0.17521,0.00012,14.4295]
[1779942842535,37.24,72998.15,0.5,0.17521,0.00012,14.4295]
[1779942842542,37.24,72998.15,0.5,0.17521,0.00012,14.4295]
[1779942847546,37.24,73002.47,0.5,0.1757,0.00012,14.4561]
[1779942848697,37.23,73000.34,0.5,0.17543,0.00012,14.44145]
[1779942848707,37.23,73000.34,0.5,0.17543,0.00012,14.44145]
[1779942850762,37.23,72996.69,0.5,0.17496,0.00012,14.41629]
[1779942850774,37.23,72997.64,0.5,0.17507,0.00012,14.42224]
[1779942855776,37.23,72998.12,0.5,0.17509,0.00012,14.42357]
[1779942856937,37.22,72998.72,0.5,0.17516,0.00012,14.42721]
[1779942856942,37.22,72998.72,0.5,0.17516,0.00012,14.42721]
[1779942856953,37.22,72998.72,0.5,0.17516,0.00012,14.42721]
[1779942861953,37.22,73006.63,0.5,0.17611,0.00012,14.47807]
[1779942863445,37.22,73007.02,0.5,0.17615,0.00012,14.48025]
[1779942865139,37.22,73000.76,0.5,0.17536,0.00012,14.43773]
[1779942865179,37.22,73000.76,0.5,0.17536,0.00012,14.43773]
[1779942865187,37.22,73000.76,0.5,0.17536,0.00012,14.43773]
[1779942865212,37.22,73000.76,0.5,0.17536,0.00012,14.43773]
[1779942865633,37.21,72998.88,0.5,0.17512,0.00012,14.42485]
[1779942867185,37.21,72999.5,0.5,0.17519,0.00012,14.42864]
[1779942867679,37.21,72999.44,0.5,0.17517,0.00012,14.42789]
[1779942871199,37.21,73000.43,0.5,0.17528,0.00012,14.43347]
[1779942871227,37.21,73000.43,0.5,0.17528,0.00012,14.43347]
[1779942871251,37.21,73000.43,0.5,0.17528,0.00012,14.43347]
[1779942871286,37.21,73000.43,0.5,0.17528,0.00012,14.43347]
[1779942871315,37.21,73000.43,0.5,0.17528,0.00012,14.43347]
[1779942871674,37.21,73000.43,0.5,0.17523,0.00012,14.42868]
[1779942873337,37.21,73003.42,0.5,0.17559,0.00012,14.44826]
[1779942873770,37.21,73006.03,0.5,0.17591,0.00012,14.46528]
[1779942877433,37.2,73004.54,0.5,0.1757,0.00012,14.45419]
[1779942877446,37.2,73004.54,0.5,0.1757,0.00012,14.45419]
[1779942879763,37.2,73012.96,0.5,0.17673,0.00012,14.50918]
[1779942881536,37.2,73012.96,0.5,0.17672,0.00012,14.50872]
[1779942881545,37.2,73012.96,0.5,0.17672,0.00012,14.50872]
[1779942881560,37.2,73012.96,0.5,0.17672,0.00012,14.50872]
[1779942885633,37.19,73008.86,0.5,0.17617,0.00012,14.47961]
[1779942885639,37.19,73008.86,0.5,0.17617,0.00012,14.47961]
[1779942885645,37.19,73008.86,0.5,0.17617,0.00012,14.47961]
[1779942890649,37.19,73009.54,0.5,0.17622,0.00012,14.482]
[1779942893826,37.18,73007.92,0.5,0.17598,0.00012,14.46945]
[1779942893836,37.18,73007.92,0.5,0.17598,0.00012,14.46945]
[1779942895889,37.18,73005.19,0.5,0.17563,0.00012,14.45041]
[1779942895902,37.18,73005.19,0.5,0.17563,0.00012,14.45041]
[1779942896006,37.18,73006.77,0.5,0.17582,0.00012,14.46096]
[1779942897925,37.18,73006.77,0.5,0.17582,0.00012,14.46054]
[1779942897944,37.18,73006.77,0.5,0.17582,0.00012,14.46054]
[1779942898014,37.18,73006.15,0.5,0.17573,0.00012,14.45598]
[1779942899978,37.18,73006.15,0.5,0.17572,0.00012,14.45556]
[1779942900815,37.17,73006.84,0.5,0.17579,0.00012,14.45933]
[1779942901794,37.17,73006.84,0.5,0.17579,0.00012,14.45933]
[1779942901807,37.17,73006.84,0.5,0.17579,0.00012,14.45933]
[1779942902020,37.17,73006.9,0.5,0.17579,0.00012,14.4593]
[1779942902048,37.17,73006.9,0.5,0.17579,0.00012,14.4593]
[1779942902436,37.17,73006.9,0.5,0.17579,0.00012,14.4593]
[1779942902478,37.17,73006.9,0.5,0.17579,0.00012,14.4593]
[1779942902479,37.17,73005.15,0.5,0.17557,0.00012,14.44726]
[1779942902949,37.17,73005.15,0.5,0.17557,0.00012,14.44726]
[1779942903749,37.17,73008.35,0.5,0.17596,0.00012,14.46821]
[1779942906113,37.17,73015.04,0.5,0.17677,0.00012,14.51192]
[1779942906116,37.17,73015.04,0.5,0.17677,0.00012,14.51192]
[1779942906127,37.17,73015.04,0.5,0.17677,0.00012,14.51192]
[1779942906214,37.17,73014.92,0.5,0.17676,0.00012,14.51112]
[1779942908162,37.17,73014.92,0.5,0.17675,0.00012,14.51061]
[1779942908205,37.17,73014.92,0.5,0.17675,0.00012,14.51061]
[1779942908311,37.16,73014.46,0.5,0.17668,0.00012,14.50703]
[1779942910208,37.16,73014.46,0.5,0.17667,0.00012,14.50652]
[1779942910770,37.16,73015.64,0.5,0.1768,0.00012,14.51337]
[1779942912320,37.16,73016.1,0.5,0.17685,0.00012,14.51592]
[1779942912333,37.16,73016.1,0.5,0.17685,0.00012,14.51592]
[1779942912333,37.16,73016.1,0.5,0.17685,0.00012,14.51592]
[1779942914313,37.16,73015.3,0.5,0.17674,0.00012,14.51005]
[1779942914333,37.16,73015.3,0.5,0.17674,0.00012,14.51005]
[1779942914494,37.14,73020.48,0.5,0.17728,0.00013,14.53938]
[1779942916363,37.14,73020.48,0.5,0.17728,0.00013,14.53938]
[1779942916393,37.14,73020.48,0.5,0.17728,0.00013,14.53938]
[1779942916404,37.11,73020.41,0.5,0.17706,0.00013,14.5279]
[1779942918411,37.11,73020.41,0.5,0.17706,0.00013,14.5279]
[1779942918789,37.11,73020.45,0.5,0.17704,0.00013,14.52708]
[1779942923806,37.1,73018.89,0.5,0.17681,0.00013,14.51452]
[1779942927732,37.08,73021.42,0.5,0.17699,0.00013,14.52439]
[1779942927770,37.08,73021.42,0.5,0.17699,0.00013,14.52439]
[1779942927801,37.08,73021.42,0.5,0.17699,0.00013,14.52439]
[1779942927806,37.08,73021.42,0.5,0.17699,0.00013,14.52439]
[1779942927826,37.06,73019.4,0.5,0.17663,0.00013,14.50541]
[1779942927861,37.06,73019.4,0.5,0.17663,0.00013,14.50541]
[1779942928672,37.06,73019.4,0.5,0.17663,0.00013,14.50541]
[1779942928702,37.06,73019.4,0.5,0.17663,0.00013,14.50541]
[1779942928742,37.06,73018.67,0.5,0.17653,0.00013,14.50008]
[1779942930737,37.06,73018.67,0.5,0.17653,0.00013,14.50008]
[1779942930781,37.06,73018.36,0.5,0.17647,0.00012,14.49713]
[1779942934851,37.06,73018.93,0.5,0.17648,0.00013,14.49517]
[1779942934859,37.06,73018.82,0.5,0.17646,0.00013,14.49413]
[1779942934870,37.06,73018.82,0.5,0.17646,0.00013,14.49413]
[1779942936916,37.05,73020.2,0.5,0.17662,0.00013,14.50276]
[1779942936922,37.05,73020.2,0.5,0.17662,0.00013,14.50276]
[1779942937136,37.05,73020.2,0.5,0.17662,0.00013,14.50276]
[1779942938988,37.05,73020.35,0.5,0.17663,0.00013,14.50345]
[1779942939762,37.05,73020.67,0.5,0.17666,0.00013,14.50503]
[1779942944772,37.05,73022.33,0.5,0.17685,0.00013,14.51482]
[1779942945183,37.04,73022.54,0.5,0.17679,0.00013,14.51208]
[1779942945188,37.04,73022.54,0.5,0.17679,0.00013,14.51208]
[1779942945228,37.04,73025.37,0.5,0.17715,0.00013,14.53103]
[1779942946112,37.04,73025.37,0.5,0.17715,0.00013,14.53103]
[1779942946798,37.01,73026.99,0.5,0.17719,0.00013,14.53354]
[1779942948774,37.0,73027.84,0.5,0.17723,0.00013,14.53569]
[1779942949754,36.99,73034.74,0.5,0.17802,0.00013,14.57801]
[1779942951535,36.99,73034.74,0.5,0.17802,0.00013,14.57801]
[1779942951799,36.99,73038.44,0.5,0.17847,0.00013,14.60194]
[1779942953426,36.99,73030.28,0.5,0.17743,0.00013,14.5468]
[1779942953435,36.99,73030.28,0.5,0.17743,0.00013,14.5468]
[1779942955485,36.99,73022.71,0.5,0.17648,0.00013,14.49567]
[1779942955531,36.99,73022.71,0.5,0.17648,0.00013,14.49567]
[1779942955587,36.98,73023.52,0.5,0.17656,0.00013,14.50049]
[1779942957551,36.98,73023.52,0.5,0.17656,0.00013,14.50049]
[1779942957817,36.98,73027.04,0.5,0.17699,0.00013,14.52348]
[1779942959830,36.98,73038.47,0.5,0.17842,0.00013,14.59959]
[1779942964843,36.98,73040.66,0.5,0.17867,0.00013,14.6129]
[1779942968852,36.97,73044.28,0.5,0.1791,0.00013,14.63573]
[1779942968867,36.97,73044.28,0.5,0.1791,0.00013,14.63573]
[1779942969363,36.97,73045.68,0.5,0.17927,0.00013,14.64474]
[1779942974791,36.97,73051.57,0.5,0.17998,0.00013,14.68245]
[1779942974846,36.96,73055.07,0.5,0.18041,0.00013,14.70502]
[1779942977406,36.96,73057.13,0.5,0.18066,0.00013,14.71836]
[1779942977526,36.96,73060.53,0.5,0.18108,0.00013,14.74025]
[1779942978236,36.96,73060.53,0.5,0.18108,0.00013,14.74025]
[1779942979640,36.96,73060.53,0.5,0.18107,0.00013,14.73979]
[1779942979842,36.96,73055.66,0.5,0.18044,0.00013,14.70678]
[1779942981846,36.95,73064.28,0.5,0.18152,0.00013,14.76362]
[1779942984420,36.95,73065.64,0.5,0.18168,0.00013,14.77175]
[1779942984434,36.95,73065.64,0.5,0.18168,0.00013,14.77175]
[1779942984521,36.95,73064.92,0.5,0.18158,0.00013,14.76644]
[1779942990512,36.94,73064.53,0.5,0.18148,0.00013,14.7615]
[1779942994539,36.94,73053.06,0.5,0.17995,0.00013,14.67863]
[1779942999574,36.93,73056.75,0.5,0.18039,0.00013,14.70187]
[1779943004060,36.93,73052.3,0.5,0.1798,0.00013,14.67101]
[1779943004897,36.93,73043.12,0.5,0.17863,0.00013,14.60896]
[1779943008869,36.93,73031.79,0.5,0.17718,0.00013,14.53187]
[1779943014332,36.92,73039.89,0.5,0.17817,0.00013,14.58429]
[1779943019714,36.91,73036.84,0.5,0.17773,0.00013,14.56096]
[1779943024749,36.91,73040.12,0.5,0.17809,0.00013,14.58062]
[1779943029803,36.9,73038.84,0.5,0.17788,0.00013,14.56956]
[1779943034817,36.89,73031.32,0.5,0.17689,0.00013,14.51675]
[1779943039860,36.89,73025.9,0.5,0.17618,0.00013,14.47866]
[1779943042203,36.89,73016.37,0.5,0.17497,0.00012,14.41347]
[1779943042298,36.89,73016.37,0.5,0.17497,0.00012,14.41347]
[1779943042980,36.88,73012.83,0.5,0.17451,0.00012,14.38902]
[1779943048089,36.88,73009.38,0.5,0.17405,0.00012,14.36426]
[1779943048177,36.88,73009.38,0.5,0.17405,0.00012,14.36426]
[1779943048386,36.88,73009.38,0.5,0.17405,0.00012,14.36426]
[1779943048871,36.88,73009.38,0.5,0.17405,0.00012,14.36426]
[1779943048945,36.88,73009.38,0.5,0.17405,0.00012,14.36426]
[1779943048973,36.88,73009.38,0.5,0.17405,0.00012,14.36426]
[1779943048933,36.88,73009.35,0.5,0.17405,0.00012,14.36406]
[1779943049936,36.88,72980.82,0.5,0.17051,0.00012,14.17126]
[1779943050104,36.88,72980.82,0.5,0.17051,0.00012,14.17126]
[1779943050945,36.88,72981.5,0.5,0.17058,0.00012,14.17552]
[1779943051191,36.88,72981.5,0.5,0.17058,0.00012,14.17552]
[1779943051960,36.88,72958.98,0.5,0.16779,0.00012,14.01923]
[1779943052200,36.88,72958.98,0.5,0.16779,0.00012,14.01923]
[1779943052958,36.87,72958.98,0.5,0.16778,0.00012,14.01863]
[1779943053966,36.87,72947.06,0.5,0.16632,0.00012,13.93802]
[1779943054201,36.87,72947.06,0.5,0.16632,0.00012,13.93802]
[1779943054244,36.87,72947.06,0.5,0.16632,0.00012,13.93802]
[1779943054973,36.87,72946.93,0.5,0.1663,0.00012,13.93679]
[1779943055394,36.87,72946.93,0.5,0.1663,0.00012,13.93679]
[1779943055414,36.87,72946.93,0.5,0.1663,0.00012,13.93679]
[1779943058283,36.87,72948.95,0.5,0.16653,0.00012,13.9495]
[1779943058306,36.87,72948.95,0.5,0.16653,0.00012,13.9495]
[1779943058833,36.87,72948.95,0.5,0.16653,0.00012,13.9495]
[1779943058848,36.87,72948.95,0.5,0.16653,0.00012,13.9495]
[1779943059001,36.87,72951.61,0.5,0.16685,0.00012,13.96714]
[1779943060160,36.87,72953.81,0.5,0.16711,0.00012,13.98172]
[1779943060206,36.87,72953.81,0.5,0.16711,0.00012,13.98172]
[1779943060232,36.87,72953.81,0.5,0.16711,0.00012,13.98172]
[1779943060281,36.87,72953.81,0.5,0.16711,0.00012,13.98172]
[1779943060568,36.87,72953.81,0.5,0.16711,0.00012,13.98172]
[1779943061020,36.87,72964.86,0.5,0.16845,0.00012,14.05602]
[1779943061294,36.87,72964.86,0.5,0.16845,0.00012,14.05602]
[1779943061345,36.87,72964.86,0.5,0.16845,0.00012,14.05602]
[1779943061423,36.87,72964.86,0.5,0.16845,0.00012,14.05602]
[1779943061469,36.87,72964.86,0.5,0.16845,0.00012,14.05602]
[1779943062023,36.87,72964.86,0.5,0.16845,0.00012,14.05573]
[1779943062345,36.87,72964.86,0.5,0.16845,0.00012,14.05573]
[1779943062373,36.87,72964.86,0.5,0.16845,0.00012,14.05573]
[1779943063031,36.87,72975.24,0.5,0.16971,0.00012,14.12546]
[1779943063571,36.87,72975.24,0.5,0.16971,0.00012,14.12546]
[1779943063581,36.87,72975.24,0.5,0.16971,0.00012,14.12546]
[1779943064038,36.87,72979.55,0.5,0.17023,0.00012,14.15421]
[1779943067933,36.86,72966.7,0.5,0.16863,0.00012,14.06615]
[1779943068526,36.86,72966.7,0.5,0.16863,0.00012,14.06615]
[1779943068537,36.86,72966.7,0.5,0.16863,0.00012,14.06615]
[1779943068578,36.86,72966.7,0.5,0.16863,0.00012,14.06615]
[1779943068618,36.86,72966.42,0.5,0.1686,0.00012,14.06426]
[1779943070563,36.86,72967.97,0.5,0.16878,0.00012,14.07414]
[1779943070612,36.86,72967.97,0.5,0.16878,0.00012,14.07414]
[1779943070712,36.86,72968.07,0.5,0.16879,0.00012,14.07481]
[1779943072622,36.86,72968.07,0.5,0.16878,0.00012,14.07451]
[1779943072666,36.86,72968.07,0.5,0.16878,0.00012,14.07451]
[1779943072673,36.86,72968.07,0.5,0.16878,0.00012,14.07451]
[1779943072751,36.86,72968.07,0.5,0.16878,0.00012,14.07451]
[1779943073836,36.86,72965.42,0.5,0.16845,0.00012,14.05634]
[1779943073978,36.86,72964.92,0.5,0.16838,0.00012,14.05241]
[1779943074643,36.86,72964.92,0.5,0.16838,0.00012,14.05241]
[1779943074653,36.86,72964.92,0.5,0.16838,0.00012,14.05241]
[1779943076785,36.86,72961.07,0.5,0.1679,0.00012,14.02591]
[1779943076825,36.86,72961.07,0.5,0.1679,0.00012,14.02591]
[1779943078740,36.85,72958.51,0.5,0.16758,0.00012,14.00817]
[1779943078758,36.85,72958.51,0.5,0.16758,0.00012,14.00817]
[1779943078799,36.85,72958.51,0.5,0.16758,0.00012,14.00817]
[1779943078839,36.85,72958.51,0.5,0.16758,0.00012,14.00817]
[1779943078913,36.85,72958.51,0.5,0.16758,0.00012,14.00817]
[1779943078976,36.85,72955.26,0.5,0.16719,0.00012,13.98623]
[1779943079087,36.85,72955.26,0.5,0.16719,0.00012,13.98623]
[1779943079472,36.85,72955.26,0.5,0.16719,0.00012,13.98623]
[1779943079896,36.85,72955.26,0.5,0.16719,0.00012,13.98623]
[1779943079923,36.85,72935.27,0.5,0.16476,0.00012,13.85108]
[1779943080208,36.85,72935.27,0.5,0.16476,0.00012,13.85108]
[1779943080283,36.85,72935.27,0.5,0.16476,0.00012,13.85108]
[1779943081041,36.85,72935.27,0.5,0.16476,0.00012,13.85108]
[1779943081058,36.85,72935.27,0.5,0.16476,0.00012,13.85108]
[1779943080356,36.85,72925.57,0.5,0.16359,0.00012,13.78538]
[1779943081170,36.85,72925.89,0.5,0.16363,0.00012,13.78747]
[1779943082917,36.85,72925.89,0.5,0.16363,0.00012,13.78747]
[1779943083015,36.85,72935.5,0.5,0.16478,0.00012,13.85222]
[1779943086984,36.85,72937.24,0.5,0.16499,0.00012,13.86352]
[1779943087014,36.85,72937.24,0.5,0.16499,0.00012,13.86352]
[1779943087063,36.85,72940.48,0.5,0.16537,0.00012,13.88491]
[1779943088975,36.85,72940.48,0.5,0.16537,0.00012,13.88491]
[1779943089048,36.85,72945.34,0.5,0.16595,0.00012,13.91718]
[1779943094060,36.85,72947.76,0.5,0.16622,0.00012,13.93231]
[1779943097088,36.84,72956.94,0.5,0.16731,0.00012,13.99321]
[1779943102089,36.84,72958.23,0.5,0.16744,0.00012,14.00041]
[1779943107114,36.83,72962.09,0.5,0.16788,0.00012,14.02491]
[1779943112137,36.83,72968.95,0.5,0.16865,0.00012,14.06501]
[1779943117144,36.82,72970.56,0.5,0.16881,0.00012,14.07401]
[1779943120359,36.82,72972.45,0.5,0.16903,0.00012,14.08634]
[1779943120653,36.82,72972.45,0.5,0.16903,0.00012,14.08634]
[1779943120917,36.82,72975.37,0.5,0.16939,0.00012,14.10605]
[1779943122365,36.82,72975.37,0.5,0.16939,0.00012,14.10588]
[1779943122776,36.82,72975.37,0.5,0.16939,0.00012,14.10588]
[1779943122876,36.82,73003.04,0.5,0.1728,0.00012,14.29245]
[1779943128414,36.82,73004.29,0.5,0.17292,0.00012,14.29884]
[1779943133487,36.81,73000.26,0.5,0.17238,0.00012,14.26959]
[1779943138573,36.8,73007.46,0.5,0.17322,0.00012,14.31545]
[1779943140219,36.8,73007.97,0.5,0.17327,0.00012,14.31842]
[1779943141098,36.8,73008.25,0.5,0.17329,0.00012,14.31936]
[1779943142280,36.8,73008.7,0.5,0.17334,0.00012,14.32192]
[1779943142320,36.8,73008.7,0.5,0.17334,0.00012,14.32192]
[1779943143299,36.8,73008.7,0.5,0.17333,0.00012,14.32145]
[1779943144346,36.8,73008.7,0.5,0.17333,0.00012,14.32145]
[1779943145111,36.79,73010.24,0.5,0.1735,0.00012,14.3309]
[1779943146393,36.79,73010.64,0.5,0.17354,0.00012,14.33313]
[1779943146399,36.79,73010.64,0.5,0.17354,0.00012,14.33313]
[1779943146405,36.79,73010.64,0.5,0.17354,0.00012,14.33313]
[1779943151456,36.79,73010.07,0.5,0.17343,0.00012,14.32694]
[1779943154601,36.78,73012.65,0.5,0.17373,0.00012,14.34311]
[1779943154607,36.78,73012.65,0.5,0.17373,0.00012,14.34311]
[1779943154612,36.78,73012.65,0.5,0.17373,0.00012,14.34311]
[1779943156649,36.78,73013.52,0.5,0.17382,0.00012,14.34831]
[1779943156659,36.78,73013.52,0.5,0.17382,0.00012,14.34831]
[1779943159163,36.78,73022.34,0.5,0.1749,0.00013,14.40663]
[1779943160774,36.78,73023.62,0.5,0.17506,0.00013,14.41493]
[1779943160786,36.78,73023.62,0.5,0.17506,0.00013,14.41493]
[1779943160972,36.78,73023.83,0.5,0.17508,0.00013,14.41635]
[1779943162803,36.77,73023.83,0.5,0.17508,0.00013,14.416]
[1779943163082,36.77,73022.6,0.5,0.17491,0.00013,14.40697]
[1779943164864,36.77,73017.96,0.5,0.17432,0.00013,14.37528]
[1779943164874,36.77,73017.96,0.5,0.17432,0.00013,14.37528]
[1779943166926,36.77,73016.49,0.5,0.17412,0.00013,14.36444]
[1779943166939,36.77,73016.49,0.5,0.17412,0.00013,14.36444]
[1779943168986,36.77,73013.41,0.5,0.17372,0.00012,14.34276]
[1779943168993,36.77,73013.41,0.5,0.17372,0.00012,14.34276]
[1779943169003,36.77,73013.41,0.5,0.17372,0.00012,14.34276]
[1779943172251,36.76,73013.83,0.5,0.1737,0.00012,14.33947]
[1779943172262,36.76,73013.83,0.5,0.1737,0.00012,14.33947]
[1779943172284,36.76,73013.83,0.5,0.1737,0.00012,14.33947]
[1779943173079,36.76,73013.83,0.5,0.1737,0.00012,14.33947]
[1779943173113,36.76,73011.08,0.5,0.17335,0.00012,14.32047]
[1779943175129,36.76,73009.5,0.5,0.17315,0.00012,14.3098]
[1779943175138,36.76,73009.5,0.5,0.17315,0.00012,14.3098]
[1779943175162,36.76,73009.56,0.5,0.17314,0.00012,14.30945]
[1779943175832,36.76,73009.56,0.5,0.17314,0.00012,14.30945]
[1779943177193,36.76,73008.56,0.5,0.17301,0.00012,14.30234]
[1779943177266,36.76,73008.56,0.5,0.17301,0.00012,14.30234]
[1779943177853,36.76,73008.7,0.5,0.17302,0.00012,14.30293]
[1779943179239,36.76,73008.82,0.5,0.17303,0.00012,14.3034]
[1779943180084,36.75,73008.77,0.5,0.17302,0.00012,14.30272]
[1779943183333,36.75,73008.12,0.5,0.17291,0.00012,14.29701]
[1779943183354,36.75,73008.12,0.5,0.17291,0.00012,14.29701]
[1779943183414,36.75,73008.12,0.5,0.17291,0.00012,14.29701]
[1779943183896,36.75,73008.12,0.5,0.17291,0.00012,14.29701]
[1779943185386,36.75,73008.32,0.5,0.17293,0.00012,14.29805]
[1779943185465,36.75,73008.32,0.5,0.17293,0.00012,14.29805]
[1779943185910,36.75,73008.21,0.5,0.17291,0.00012,14.297]
[1779943187441,36.75,73008.23,0.5,0.17291,0.00012,14.29682]
[1779943187499,36.75,73008.23,0.5,0.17291,0.00012,14.29682]
[1779943187558,36.75,73008.23,0.5,0.17291,0.00012,14.29682]
[1779943187924,36.75,73008.04,0.5,0.17288,0.00012,14.29523]
[1779943189492,36.75,73008.04,0.5,0.17287,0.00012,14.29493]
[1779943189559,36.75,73008.04,0.5,0.17287,0.00012,14.29493]
[1779943189940,36.75,73008.66,0.5,0.17294,0.00012,14.29881]
[1779943191537,36.75,73008.68,0.5,0.17294,0.00012,14.29864]
[1779943191613,36.75,73008.68,0.5,0.17294,0.00012,14.29864]
[1779943191673,36.75,73008.68,0.5,0.17294,0.00012,14.29864]
[1779943192071,36.74,73009.81,0.5,0.17307,0.00012,14.30564]
[1779943193590,36.74,73009.81,0.5,0.17307,0.00012,14.30564]
[1779943194094,36.74,73009.39,0.5,0.173,0.00012,14.30216]
[1779943199137,36.74,73008.76,0.5,0.1729,0.00012,14.29665]
[1779943199156,36.74,73008.76,0.5,0.1729,0.00012,14.29665]
[1779943199165,36.74,73008.76,0.5,0.1729,0.00012,14.29665]
[1779943199171,36.74,73008.76,0.5,0.1729,0.00012,14.29665]
[1779943199219,36.74,73008.41,0.5,0.17285,0.00012,14.29397]
[1779943199805,36.74,73008.41,0.5,0.17285,0.00012,14.29397]
[1779943199890,36.74,73008.41,0.5,0.17285,0.00012,14.29397]
[1779943199189,36.74,73008.41,0.5,0.17285,0.00012,14.29397]
[1779943201024,36.74,73008.41,0.5,0.17285,0.00012,14.29367]
[1779943202046,36.74,73008.41,0.5,0.17285,0.00012,14.29367]
[1779943202142,36.73,73008.86,0.5,0.17289,0.00012,14.29611]
[1779943203777,36.73,73008.86,0.5,0.17289,0.00012,14.29611]
[1779943203820,36.73,73008.86,0.5,0.17289,0.00012,14.29611]
[1779943204061,36.73,73008.67,0.5,0.17286,0.00012,14.29451]
[1779943205059,36.73,73021.64,0.5,0.17448,0.00013,14.38187]
[1779943206066,36.73,73033.54,0.5,0.17597,0.00013,14.46195]
[1779943211101,36.73,73033.46,0.5,0.17592,0.00013,14.45963]
[1779943216138,36.72,73040.28,0.5,0.17675,0.00013,14.5041]
[1779943217684,36.72,73040.28,0.5,0.17674,0.00013,14.50374]
[1779943218152,36.72,73039.25,0.5,0.17661,0.00013,14.49644]
[1779943222604,36.72,73044.97,0.5,0.1773,0.00013,14.53351]
[1779943222766,36.72,73044.97,0.5,0.1773,0.00013,14.53351]
[1779943222810,36.72,73044.97,0.5,0.1773,0.00013,14.53351]
[1779943223186,36.72,73044.56,0.5,0.17725,0.00013,14.53074]
[1779943224375,36.71,73052.27,0.5,0.17821,0.00013,14.58189]
[1779943224395,36.71,73052.27,0.5,0.17821,0.00013,14.58189]
[1779943225631,36.71,73054.3,0.5,0.17846,0.00013,14.59507]
[1779943226209,36.71,73055.6,0.5,0.17861,0.00013,14.60331]
[1779943226436,36.71,73055.6,0.5,0.17861,0.00013,14.60331]
[1779943226443,36.71,73055.6,0.5,0.17861,0.00013,14.60331]
[1779943226447,36.71,73055.6,0.5,0.17861,0.00013,14.60331]
[1779943226453,36.71,73055.6,0.5,0.17861,0.00013,14.60331]
[1779943231187,36.7,73048.29,0.5,0.17761,0.00013,14.54762]
[1779943232583,36.7,73049.83,0.5,0.17779,0.00013,14.55728]
[1779943232590,36.7,73049.83,0.5,0.17779,0.00013,14.55728]
[1779943236629,36.7,73048.65,0.5,0.17761,0.00013,14.5477]
[1779943236638,36.7,73048.65,0.5,0.17761,0.00013,14.5477]
[1779943236648,36.7,73048.65,0.5,0.17761,0.00013,14.5477]
[1779943236680,36.7,73048.65,0.5,0.17761,0.00013,14.5477]
[1779943236684,36.7,73048.65,0.5,0.17761,0.00013,14.5477]
[1779943236721,36.7,73048.65,0.5,0.17761,0.00013,14.5477]
[1779943236730,36.7,73049.61,0.5,0.17773,0.00013,14.55418]
[1779943238756,36.7,73049.61,0.5,0.17772,0.00013,14.55374]
[1779943238803,36.7,73049.61,0.5,0.17772,0.00013,14.55374]
[1779943238842,36.7,73054.35,0.5,0.17831,0.00013,14.5853]
[1779943240826,36.69,73054.35,0.5,0.1783,0.00013,14.58481]
[1779943241119,36.69,73054.85,0.5,0.17835,0.00013,14.58719]
[1779943244948,36.69,73053.2,0.5,0.17811,0.00013,14.57455]
[1779943244961,36.69,73053.2,0.5,0.17811,0.00013,14.57455]
[1779943247001,36.68,73054.49,0.5,0.17826,0.00013,14.58234]
[1779943247004,36.68,73054.49,0.5,0.17826,0.00013,14.58234]
[1779943247013,36.68,73054.49,0.5,0.17826,0.00013,14.58234]
[1779943247019,36.68,73054.49,0.5,0.17826,0.00013,14.58234]
[1779943249053,36.68,73053.18,0.5,0.17807,0.00013,14.57255]
[1779943249068,36.68,73053.18,0.5,0.17807,0.00013,14.57255]
[1779943249077,36.68,73053.18,0.5,0.17807,0.00013,14.57255]
[1779943249229,36.68,73052.26,0.5,0.17794,0.00013,14.56586]
[1779943254257,36.67,73050.08,0.5,0.17762,0.00013,14.54883]
[1779943255076,36.67,73050.08,0.5,0.17762,0.00013,14.54883]
[1779943255081,36.67,73050.08,0.5,0.17762,0.00013,14.54883]
[1779943255210,36.67,73050.08,0.5,0.17762,0.00013,14.54883]
[1779943255215,36.67,73050.08,0.5,0.17762,0.00013,14.54883]
[1779943255232,36.67,73049.53,0.5,0.17754,0.00013,14.54465]
[1779943255252,36.67,73049.53,0.5,0.17754,0.00013,14.54465]
[1779943257290,36.67,73049.29,0.5,0.17751,0.00013,14.54266]
[1779943258151,36.67,73048.7,0.5,0.17742,0.00013,14.53792]
[1779943263176,36.67,73047.46,0.5,0.17724,0.00013,14.52846]
[1779943265489,36.66,73042.17,0.5,0.17654,0.00013,14.49136]
[1779943265522,36.66,73042.17,0.5,0.17654,0.00013,14.49136]
[1779943265596,36.66,73041.65,0.5,0.17648,0.00013,14.48784]
[1779943267536,36.66,73041.65,0.5,0.17647,0.00013,14.48753]
[1779943267584,36.66,73041.65,0.5,0.17647,0.00013,14.48753]
[1779943267595,36.66,73042.81,0.5,0.17661,0.00013,14.4951]
[1779943269598,36.66,73042.81,0.5,0.17661,0.00013,14.4948]
[1779943269617,36.66,73042.81,0.5,0.17661,0.00013,14.4948]
[1779943269623,36.66,73042.81,0.5,0.17661,0.00013,14.4948]
[1779943269647,36.66,73042.81,0.5,0.17661,0.00013,14.4948]
[1779943271640,36.66,73043.25,0.5,0.17665,0.00013,14.49719]
[1779943271686,36.66,73043.25,0.5,0.17665,0.00013,14.49719]
[1779943271694,36.66,73043.25,0.5,0.17665,0.00013,14.49719]
[1779943273697,36.66,73046.98,0.5,0.17711,0.00013,14.52147]
[1779943273706,36.66,73046.98,0.5,0.17711,0.00013,14.52147]
[1779943276267,36.65,73047.2,0.5,0.17712,0.00013,14.52226]
[1779943276296,36.65,73046.19,0.5,0.17699,0.00013,14.51543]
[1779943277810,36.65,73048.98,0.5,0.17733,0.00013,14.53362]
[1779943277817,36.65,73048.98,0.5,0.17733,0.00013,14.53362]
[1779943277819,36.65,73048.98,0.5,0.17733,0.00013,14.53362]
[1779943282873,36.65,73053.85,0.5,0.17792,0.00013,14.56477]
[1779943286021,36.64,73056.91,0.5,0.17829,0.00013,14.58436]
[1779943286031,36.64,73056.91,0.5,0.17829,0.00013,14.58436]
[1779943288077,36.64,73058.96,0.5,0.17853,0.00013,14.59747]
[1779943288102,36.64,73058.96,0.5,0.17853,0.00013,14.59747]
[1779943288185,36.64,73060.25,0.5,0.17869,0.00013,14.6058]
[1779943290125,36.64,73060.25,0.5,0.17869,0.00013,14.6058]
[1779943290216,36.64,73060.33,0.5,0.17868,0.00013,14.60555]
[1779943292177,36.64,73060.33,0.5,0.17864,0.00013,14.60071]
[1779943292186,36.64,73060.33,0.5,0.17864,0.00013,14.60071]
[1779943292195,36.64,73060.33,0.5,0.17864,0.00013,14.60071]
[1779943292199,36.64,73060.33,0.5,0.17864,0.00013,14.60071]
[1779943294223,36.64,73060.51,0.5,0.17865,0.00013,14.60154]
[1779943294280,36.64,73060.51,0.5,0.17865,0.00013,14.60154]
[1779943294690,36.63,73059.33,0.5,0.17849,0.00013,14.59279]
[1779943295487,36.63,73059.33,0.5,0.17849,0.00013,14.59279]
[1779943296177,36.63,73056.01,0.5,0.17805,0.00013,14.5696]
[1779943300362,36.63,73059.57,0.5,0.17848,0.00013,14.59236]
[1779943300373,36.63,73059.57,0.5,0.17848,0.00013,14.59236]
[1779943302417,36.63,73061.72,0.5,0.17874,0.00013,14.60614]
[1779943302428,36.63,73061.72,0.5,0.17874,0.00013,14.60614]
[1779943302746,36.63,73061.72,0.5,0.17874,0.00013,14.60614]
[1779943304464,36.62,73061.66,0.5,0.17872,0.00013,14.60534]
[1779943305219,36.62,73060.94,0.5,0.17861,0.00013,14.59968]
[1779943306526,36.62,73060.92,0.5,0.1786,0.00013,14.59916]
[1779943306542,36.62,73060.92,0.5,0.1786,0.00013,14.59916]
[1779943311573,36.62,73062.96,0.5,0.17883,0.00013,14.6111]
[1779943312690,36.61,73062.75,0.5,0.17879,0.00013,14.6093]
[1779943312699,36.61,73062.75,0.5,0.17879,0.00013,14.6093]
[1779943312728,36.61,73062.75,0.5,0.17879,0.00013,14.6093]
[1779943312816,36.61,73062.75,0.5,0.17879,0.00013,14.6093]
[1779943314749,36.61,73061.66,0.5,0.17865,0.00013,14.60155]
[1779943315193,36.61,73063.99,0.5,0.17893,0.00013,14.6166]
[1779943317688,36.61,73065.56,0.5,0.17912,0.00013,14.62647]
[1779943317703,36.61,73065.56,0.5,0.17912,0.00013,14.62647]
[1779943318245,36.61,73068.3,0.5,0.17946,0.00013,14.64463]
[1779943318858,36.61,73068.3,0.5,0.17946,0.00013,14.64463]
[1779943319311,36.61,73071.22,0.5,0.17983,0.00013,14.664]
[1779943319847,36.61,73071.22,0.5,0.17983,0.00013,14.664]
[1779943319873,36.61,73071.22,0.5,0.17983,0.00013,14.664]
[1779943319879,36.61,73074.04,0.5,0.18019,0.00013,14.68307]
[1779943324438,36.6,73081.98,0.5,0.18117,0.00013,14.73509]
[1779943324902,36.6,73087.0,0.5,0.18181,0.00013,14.76859]
[1779943330002,36.6,73086.24,0.5,0.18169,0.00013,14.76201]
[1779943332957,36.59,73095.68,0.5,0.18288,0.00013,14.82453]
[1779943337994,36.59,73095.32,0.5,0.18279,0.00013,14.81992]
[1779943342463,36.58,73095.58,0.5,0.18278,0.00013,14.81955]
[1779943343254,36.58,73092.99,0.5,0.18243,0.00013,14.801]
[1779943343569,36.58,73092.99,0.5,0.18243,0.00013,14.801]
[1779943349070,36.57,73094.17,0.5,0.18254,0.00013,14.8071]
[1779943354105,36.57,73092.98,0.5,0.18232,0.00013,14.793]
[1779943358133,36.56,73082.53,0.5,0.18094,0.00013,14.72107]
[1779943363168,36.56,73076.72,0.5,0.18017,0.00013,14.68029]
[1779943368213,36.56,73078.34,0.5,0.18035,0.00013,14.68988]
[1779943370219,36.55,73090.0,0.5,0.18184,0.00013,14.76818]
[1779943374521,36.55,73088.98,0.5,0.18169,0.00013,14.76019]
[1779943375276,36.55,73091.57,0.5,0.18202,0.00013,14.77748]
[1779943376382,36.55,73091.22,0.5,0.18197,0.00013,14.77496]
[1779943377267,36.55,73091.22,0.5,0.18197,0.00013,14.77481]
[1779943378450,36.55,73087.44,0.5,0.18148,0.00013,14.74912]
[1779943385324,36.54,73081.18,0.5,0.1806,0.00013,14.70303]
[1779943391122,36.53,73081.76,0.5,0.18065,0.00013,14.70591]
[1779943396404,36.53,73090.2,0.5,0.1817,0.00013,14.76123]
[1779943401437,36.52,73091.14,0.5,0.1818,0.00013,14.7661]
[1779943406472,36.52,73090.81,0.5,0.18172,0.00013,14.76244]
[1779943411506,36.52,73092.06,0.5,0.18182,0.00013,14.76501]
[1779943416544,36.51,73093.75,0.5,0.18201,0.00013,14.77522]
[1779943421581,36.51,73098.57,0.5,0.18261,0.00013,14.80641]
[1779943422632,36.51,73098.57,0.5,0.18261,0.00013,14.80641]
[1779943423423,36.51,73098.29,0.5,0.18256,0.00013,14.8039]
[1779943423463,36.51,73098.29,0.5,0.18256,0.00013,14.8039]
[1779943423596,36.51,73098.29,0.5,0.18256,0.00013,14.8039]
[1779943425666,36.5,73106.82,0.5,0.18365,0.00013,14.86097]
[1779943431648,36.5,73100.85,0.5,0.18283,0.00013,14.81828]
[1779943436683,36.49,73101.41,0.5,0.18287,0.00013,14.82035]
[1779943441718,36.49,73099.37,0.5,0.18257,0.00013,14.80485]
[1779943446754,36.48,73096.45,0.5,0.18216,0.00013,14.78342]
[1779943451789,36.48,73094.26,0.5,0.18185,0.00013,14.76705]
[1779943452859,36.48,73094.26,0.5,0.18185,0.00013,14.76705]
[1779943453394,36.48,73099.94,0.5,0.18257,0.00013,14.80497]
[1779943458414,36.47,73103.15,0.5,0.18296,0.00013,14.82531]
[1779943463428,36.47,73103.71,0.5,0.183,0.00013,14.82728]
[1779943463442,36.47,73103.71,0.5,0.183,0.00013,14.82728]
[1779943463433,36.47,73107.09,0.5,0.18343,0.00013,14.84978]
[1779943468907,36.46,73101.0,0.5,0.18261,0.00013,14.80706]
[1779943473943,36.46,73102.58,0.5,0.18275,0.00013,14.81213]
[1779943478978,36.46,73097.54,0.5,0.18207,0.00013,14.77674]
[1779943484015,36.45,73097.76,0.5,0.18208,0.00013,14.77717]
[1779943489049,36.45,73101.13,0.5,0.1825,0.00013,14.79891]
[1779943495091,36.44,73100.52,0.5,0.18238,0.00013,14.79267]
[1779943500128,36.44,73099.63,0.5,0.18223,0.00013,14.78485]
[1779943501445,36.44,73099.63,0.5,0.18223,0.00013,14.78485]
[1779943502366,36.44,73082.02,0.5,0.17994,0.00013,14.66465]
[1779943507391,36.43,73076.58,0.5,0.1792,0.00013,14.626]
[1779943513223,36.43,73076.44,0.5,0.17914,0.00013,14.62299]
[1779943518257,36.42,73075.14,0.5,0.17895,0.00013,14.61248]
[1779943523292,36.42,73072.14,0.5,0.17853,0.00013,14.59056]
[1779943531051,36.41,73068.55,0.5,0.17799,0.00013,14.55939]
[1779943535376,36.41,73059.91,0.5,0.17686,0.00013,14.49947]
[1779943537518,36.41,73058.93,0.5,0.17673,0.00013,14.49239]
[1779943538451,36.4,73051.37,0.5,0.17575,0.00013,14.44024]
[1779943543459,36.4,73046.88,0.5,0.17516,0.00013,14.40858]
[1779943548493,36.4,73045.09,0.5,0.17491,0.00013,14.39508]
[1779943551506,36.39,73037.41,0.5,0.17393,0.00013,14.34205]
[1779943551562,36.39,73035.97,0.5,0.17374,0.00013,14.33204]
[1779943555885,36.39,73037.71,0.5,0.17395,0.00013,14.34341]
[1779943556581,36.39,73052.84,0.5,0.17586,0.00013,14.44634]
[1779943561607,36.39,73056.42,0.5,0.17629,0.00013,14.46908]
[1779943566635,36.38,73055.59,0.5,0.17615,0.00013,14.46185]
[1779943569616,36.38,73046.13,0.5,0.17493,0.00013,14.39661]
[1779943574620,36.38,73044.05,0.5,0.17465,0.00013,14.38147]
[1779943579622,36.38,73049.26,0.5,0.17529,0.00013,14.41592]
[1779943584668,36.37,73050.85,0.5,0.17547,0.00013,14.42547]
[1779943589687,36.37,73052.75,0.5,0.17569,0.00013,14.43743]
[1779943594699,36.37,73056.92,0.5,0.17617,0.00013,14.46052]
[1779943597582,36.36,73068.38,0.5,0.17762,0.00013,14.53805]
[1779943602592,36.36,73066.56,0.5,0.17737,0.00013,14.52459]
[1779943607594,36.36,73060.31,0.5,0.17655,0.00013,14.48099]
[1779943612615,36.36,73066.79,0.5,0.17736,0.00013,14.52416]
[1779943617087,36.35,73068.27,0.5,0.17752,0.00013,14.53296]
[1779943617207,36.35,73068.27,0.5,0.17752,0.00013,14.53296]
[1779943617309,36.35,73067.64,0.5,0.17743,0.00013,14.5284]
[1779943619391,36.35,73066.92,0.5,0.17734,0.00013,14.52324]
[1779943621170,36.35,73067.11,0.5,0.17735,0.00013,14.52406]
[1779943621621,36.35,73067.11,0.5,0.17735,0.00013,14.52382]
[1779943626625,36.35,73071.24,0.5,0.17786,0.00013,14.55101]
[1779943631800,36.34,73074.85,0.5,0.17829,0.00013,14.57407]
[1779943635703,36.34,73083.32,0.5,0.17936,0.00013,14.63058]
[1779943640705,36.33,73083.29,0.5,0.17932,0.00013,14.62874]
[1779943645708,36.33,73085.68,0.5,0.1796,0.00013,14.64353]
[1779943649333,36.33,73085.88,0.5,0.17961,0.00013,14.64402]
[1779943649718,36.33,73087.75,0.5,0.17985,0.00013,14.65647]
[1779943650176,36.33,73087.75,0.5,0.17984,0.00013,14.65617]
[1779943653122,36.32,73094.52,0.5,0.18066,0.00013,14.69713]
[1779943653197,36.32,73093.17,0.5,0.18048,0.00013,14.68759]
[1779943655212,36.32,73082.34,0.5,0.17907,0.00013,14.61336]
[1779943657151,36.32,73081.56,0.5,0.17897,0.00013,14.60794]
[1779943662325,36.32,73082.07,0.5,0.17903,0.00013,14.61089]
[1779943662787,36.32,73081.02,0.5,0.17889,0.00013,14.60364]
[1779943663702,36.32,73079.23,0.5,0.17866,0.00013,14.59135]
[1779943666197,36.32,73075.95,0.5,0.17823,0.00013,14.56889]
[1779943666205,36.32,73075.95,0.5,0.17823,0.00013,14.56889]
[1779943666242,36.32,73075.95,0.5,0.17823,0.00013,14.56889]
[1779943666288,36.32,73075.95,0.5,0.17823,0.00013,14.56886]
[1779943668239,36.32,73076.76,0.5,0.17834,0.00013,14.57436]
[1779943668622,36.32,73076.94,0.5,0.17836,0.00013,14.57555]
[1779943670300,36.32,73077.5,0.5,0.17843,0.00013,14.57934]
[1779943670399,36.32,73078.28,0.5,0.17853,0.00013,14.58463]
[1779943672371,36.32,73078.28,0.5,0.17853,0.00013,14.58459]
[1779943672627,36.32,73073.95,0.5,0.17797,0.00013,14.55505]
[1779943674437,36.32,73074.15,0.5,0.178,0.00013,14.55636]
[1779943676496,36.32,73074.93,0.5,0.1781,0.00013,14.56156]
[1779943676498,36.32,73074.93,0.5,0.1781,0.00013,14.56156]
[1779943676504,36.32,73074.93,0.5,0.1781,0.00013,14.56156]
[1779943680592,36.32,73074.61,0.5,0.17805,0.00013,14.55915]
[1779943680600,36.32,73074.61,0.5,0.17805,0.00013,14.55915]
[1779943680603,36.32,73074.61,0.5,0.17805,0.00013,14.55915]
[1779943680672,36.32,73074.55,0.5,0.17804,0.00013,14.55869]
[1779943682651,36.32,73074.55,0.5,0.17804,0.00013,14.55864]
[1779943682686,36.32,73075.83,0.5,0.1782,0.00013,14.56732]
[1779943684628,36.32,73076.18,0.5,0.17825,0.00013,14.56965]
[1779943684715,36.32,73076.18,0.5,0.17825,0.00013,14.56965]
[1779943684723,36.32,73076.18,0.5,0.17825,0.00013,14.56965]
[1779943684761,36.32,73073.91,0.5,0.17795,0.00013,14.55411]
[1779943685423,36.32,73073.91,0.5,0.17795,0.00013,14.55407]
[1779943686768,36.32,73067.78,0.5,0.17717,0.00013,14.51226]
[1779943687651,36.32,73069.88,0.5,0.17744,0.00013,14.52662]
[1779943690857,36.32,73072.15,0.5,0.17773,0.00013,14.54206]
[1779943690861,36.32,73072.15,0.5,0.17773,0.00013,14.54206]
[1779943690867,36.32,73072.15,0.5,0.17773,0.00013,14.54206]
[1779943690891,36.32,73072.15,0.5,0.17773,0.00013,14.54206]
[1779943695900,36.31,73076.34,0.5,0.17826,0.00013,14.57033]
[1779943697000,36.31,73077.07,0.5,0.17835,0.00013,14.5752]
[1779943697006,36.31,73077.07,0.5,0.17835,0.00013,14.5752]
[1779943697012,36.31,73077.07,0.5,0.17835,0.00013,14.5752]
[1779943700993,36.31,73076.89,0.5,0.17832,0.00013,14.5735]
[1779943701002,36.31,73076.89,0.5,0.17832,0.00013,14.5735]
[1779943701117,36.31,73076.89,0.5,0.17832,0.00013,14.5735]
[1779943701537,36.31,73076.89,0.5,0.17832,0.00013,14.57337]
[1779943703156,36.31,73077.14,0.5,0.17835,0.00013,14.57496]
[1779943703723,36.31,73077.76,0.5,0.17842,0.00013,14.57906]
[1779943705214,36.31,73079.27,0.5,0.17862,0.00013,14.58924]
[1779943705223,36.31,73079.27,0.5,0.17862,0.00013,14.58924]
[1779943707271,36.31,73080.16,0.5,0.17872,0.00013,14.59502]
[1779943707286,36.31,73080.16,0.5,0.17872,0.00013,14.59502]
[1779943708765,36.31,73071.43,0.5,0.1776,0.00013,14.53523]
[1779943712343,36.31,73069.75,0.5,0.17734,0.00013,14.51919]
[1779943712357,36.31,73069.75,0.5,0.17734,0.00013,14.51919]
[1779943712380,36.31,73069.75,0.5,0.17734,0.00013,14.51919]
[1779943712644,36.31,73069.75,0.5,0.17734,0.00013,14.51919]
[1779943712663,36.31,73069.75,0.5,0.17734,0.00013,14.51919]
[1779943712688,36.31,73069.75,0.5,0.17734,0.00013,14.51919]
[1779943712724,36.31,73067.58,0.5,0.17706,0.00013,14.50433]
[1779943713406,36.31,73067.58,0.5,0.17706,0.00013,14.50433]
[1779943713655,36.31,73064.07,0.5,0.17661,0.00013,14.48022]
[1779943715450,36.31,73063.21,0.5,0.1765,0.00013,14.47427]
[1779943715459,36.31,73063.21,0.5,0.1765,0.00013,14.47427]
[1779943715465,36.31,73063.21,0.5,0.1765,0.00013,14.47427]
[1779943716479,36.31,73062.66,0.5,0.17643,0.00013,14.4704]
[1779943716498,36.31,73062.66,0.5,0.17643,0.00013,14.4704]
[1779943716653,36.31,73062.66,0.5,0.17642,0.00013,14.47028]
[1779943717206,36.31,73062.66,0.5,0.17642,0.00013,14.47028]
[1779943717217,36.31,73062.66,0.5,0.17642,0.00013,14.47028]
[1779943717500,36.31,73062.66,0.5,0.17642,0.00013,14.47028]
[1779943717506,36.31,73062.66,0.5,0.17642,0.00013,14.47028]
[1779943717648,36.31,73064.39,0.5,0.17664,0.00013,14.48206]
[1779943719547,36.31,73066.82,0.5,0.17695,0.00013,14.49858]
[1779943719742,36.31,73069.44,0.5,0.17729,0.00013,14.5164]
[1779943721597,36.31,73069.53,0.5,0.1773,0.00013,14.51692]
[1779943721608,36.31,73069.53,0.5,0.1773,0.00013,14.51692]
[1779943723645,36.31,73067.97,0.5,0.17709,0.00013,14.50609]
[1779943723682,36.31,73067.97,0.5,0.17709,0.00013,14.50609]
[1779943723691,36.31,73067.97,0.5,0.17709,0.00013,14.50601]
[1779943725690,36.31,73067.5,0.5,0.17703,0.00013,14.50271]
[1779943725704,36.31,73067.32,0.5,0.17701,0.00013,14.5014]
[1779943730726,36.31,73065.82,0.5,0.17681,0.00013,14.49081]
[1779943731836,36.31,73065.1,0.5,0.17671,0.00013,14.48572]
[1779943731847,36.31,73065.1,0.5,0.17671,0.00013,14.48572]
[1779943733880,36.3,73065.1,0.5,0.17671,0.00013,14.48555]
[1779943733892,36.3,73065.1,0.5,0.17671,0.00013,14.48555]
[1779943735930,36.3,73064.18,0.5,0.17659,0.00013,14.47909]
[1779943735944,36.3,73064.18,0.5,0.17659,0.00013,14.47909]
[1779943736028,36.3,73064.02,0.5,0.17657,0.00013,14.478]
[1779943742550,36.3,73060.33,0.5,0.17608,0.00013,14.45201]
[1779943748879,36.3,73055.56,0.5,0.17546,0.00013,14.41871]
[1779943753913,36.3,73054.22,0.5,0.17528,0.00013,14.40902]
[1779943758948,36.3,73052.81,0.5,0.17509,0.00013,14.39882]
[1779943763984,36.3,73050.94,0.5,0.17484,0.00013,14.38544]
[1779943770028,36.29,73050.26,0.5,0.17474,0.00013,14.38007]
[1779943772316,36.29,73059.09,0.5,0.17582,0.00013,14.4357]
[1779943774529,36.29,73059.09,0.5,0.17582,0.00013,14.4357]
[1779943774539,36.29,73059.09,0.5,0.17582,0.00013,14.4357]
[1779943774709,36.29,73065.4,0.5,0.17662,0.00013,14.47864]
[1779943779712,36.29,73070.58,0.5,0.17727,0.00013,14.51363]
[1779943780956,36.29,73072.6,0.5,0.17753,0.00013,14.52724]
[1779943781102,36.29,73072.6,0.5,0.17753,0.00013,14.52724]
[1779943786141,36.29,73076.87,0.5,0.17807,0.00013,14.55594]
[1779943791176,36.29,73080.59,0.5,0.17854,0.00013,14.5808]
[1779943796214,36.29,73083.6,0.5,0.17891,0.00013,14.60049]
[1779943801710,36.28,73084.66,0.5,0.17904,0.00013,14.60731]
[1779943801746,36.28,73084.66,0.5,0.17904,0.00013,14.60731]
[1779943801808,36.28,73080.12,0.5,0.17845,0.00013,14.57617]
[1779943803465,36.28,73080.32,0.5,0.17848,0.00013,14.57754]
[1779943803801,36.28,73076.23,0.5,0.17795,0.00013,14.5495]
[1779943804711,36.28,73076.23,0.5,0.17795,0.00013,14.5495]
[1779943809723,36.28,73076.92,0.5,0.17803,0.00013,14.55408]
[1779943815349,36.28,73081.55,0.5,0.17863,0.00013,14.58568]
[1779943820383,36.28,73080.91,0.5,0.17855,0.00013,14.58127]
[1779943825420,36.28,73080.27,0.5,0.17847,0.00013,14.57695]
[1779943830454,36.28,73079.43,0.5,0.17836,0.00013,14.57135]
[1779943831400,36.28,73079.43,0.5,0.17836,0.00013,14.57135]
[1779943832166,36.28,73080.15,0.5,0.17841,0.00013,14.57184]
[1779943832170,36.28,73080.15,0.5,0.17841,0.00013,14.57184]
[1779943832245,36.28,73080.15,0.5,0.17841,0.00013,14.57184]
[1779943832469,36.28,73080.15,0.5,0.17841,0.00013,14.57182]
[1779943834220,36.28,73080.12,0.5,0.17841,0.00013,14.57159]
[1779943834227,36.28,73080.12,0.5,0.17841,0.00013,14.57159]
[1779943834254,36.28,73080.12,0.5,0.17841,0.00013,14.57159]
[1779943834482,36.28,73079.36,0.5,0.17831,0.00013,14.5664]
[1779943836248,36.28,73079.55,0.5,0.17833,0.00013,14.56766]
[1779943836251,36.28,73079.55,0.5,0.17833,0.00013,14.56766]
[1779943836307,36.28,73079.55,0.5,0.17833,0.00013,14.56766]
[1779943836530,36.28,73079.55,0.5,0.17833,0.00013,14.56766]
[1779943836792,36.28,73077.42,0.5,0.17806,0.00013,14.55308]
[1779943837418,36.28,73077.42,0.5,0.17806,0.00013,14.55308]
[1779943837443,36.28,73077.42,0.5,0.17806,0.00013,14.55308]
[1779943837620,36.28,73068.55,0.5,0.17692,0.00013,14.4925]
[1779943838127,36.28,73068.55,0.5,0.17692,0.00013,14.4925]
[1779943838182,36.28,73068.55,0.5,0.17692,0.00013,14.4925]
[1779943838250,36.28,73068.55,0.5,0.17692,0.00013,14.4925]
[1779943838281,36.28,73068.55,0.5,0.17692,0.00013,14.4925]
[1779943838502,36.28,73068.55,0.5,0.17692,0.00013,14.4925]
[1779943838539,36.28,73068.55,0.5,0.17692,0.00013,14.4925]
[1779943838641,36.28,73058.21,0.5,0.1756,0.00013,14.42192]
[1779943840287,36.28,73058.21,0.5,0.1756,0.00013,14.42193]
[1779943840304,36.28,73058.21,0.5,0.1756,0.00013,14.42193]
[1779943840350,36.28,73058.21,0.5,0.1756,0.00013,14.42193]
[1779943840381,36.28,73058.21,0.5,0.1756,0.00013,14.42193]
[1779943840394,36.28,73058.21,0.5,0.1756,0.00013,14.42193]
[1779943840843,36.28,73053.06,0.5,0.17494,0.00013,14.38676]
[1779943842400,36.28,73052.42,0.5,0.17486,0.00013,14.38243]
[1779943842405,36.28,73052.42,0.5,0.17486,0.00013,14.38243]
[1779943842434,36.28,73052.42,0.5,0.17486,0.00013,14.38243]
[1779943842545,36.28,73052.42,0.5,0.17486,0.00013,14.38247]
[1779943843587,36.28,73052.42,0.5,0.17486,0.00013,14.38247]
[1779943843792,36.28,73054.47,0.5,0.17513,0.00013,14.39653]
[1779943844408,36.28,73054.47,0.5,0.17513,0.00013,14.39653]
[1779943844416,36.28,73054.47,0.5,0.17513,0.00013,14.39653]
[1779943844423,36.28,73054.47,0.5,0.17513,0.00013,14.39653]
[1779943844431,36.28,73054.47,0.5,0.17513,0.00013,14.39653]
[1779943844562,36.28,73054.47,0.5,0.17513,0.00013,14.39653]
[1779943846480,36.28,73061.97,0.5,0.17608,0.00013,14.44773]
[1779943846485,36.28,73061.97,0.5,0.17608,0.00013,14.44773]
[1779943846513,36.28,73061.97,0.5,0.17608,0.00013,14.44773]
[1779943846574,36.28,73061.97,0.5,0.17608,0.00013,14.44766]
[1779943848521,36.28,73061.92,0.5,0.17607,0.00013,14.44723]
[1779943848533,36.28,73061.92,0.5,0.17607,0.00013,14.44723]
[1779943848556,36.28,73061.92,0.5,0.17607,0.00013,14.44723]
[1779943848592,36.28,73061.64,0.5,0.17603,0.00013,14.44522]
[1779943850568,36.28,73061.64,0.5,0.17603,0.00013,14.44513]
[1779943850572,36.28,73061.64,0.5,0.17603,0.00013,14.44513]
[1779943850615,36.28,73061.64,0.5,0.17603,0.00013,14.44513]
[1779943850707,36.28,73059.98,0.5,0.17582,0.00013,14.4337]
[1779943851459,36.28,73059.98,0.5,0.17582,0.00013,14.4337]
[1779943851779,36.28,73054.61,0.5,0.17513,0.00013,14.39691]
[1779943852614,36.28,73054.61,0.5,0.17513,0.00013,14.39691]
[1779943852641,36.28,73054.61,0.5,0.17513,0.00013,14.39691]
[1779943852722,36.28,73052.79,0.5,0.1749,0.00013,14.38443]
[1779943854639,36.28,73052.79,0.5,0.1749,0.00013,14.38441]
[1779943854661,36.28,73052.79,0.5,0.1749,0.00013,14.38441]
[1779943854667,36.28,73052.79,0.5,0.1749,0.00013,14.38441]
[1779943854698,36.28,73052.79,0.5,0.1749,0.00013,14.38441]
[1779943854701,36.28,73048.86,0.5,0.1744,0.00013,14.35755]
[1779943856694,36.28,73048.86,0.5,0.1744,0.00013,14.35756]
[1779943856703,36.28,73048.86,0.5,0.1744,0.00013,14.35756]
[1779943856854,36.28,73047.99,0.5,0.17429,0.00013,14.35162]
[1779943858304,36.28,73044.95,0.5,0.17391,0.00013,14.33083]
[1779943858314,36.28,73044.95,0.5,0.17391,0.00013,14.33083]
[1779943858361,36.28,73044.95,0.5,0.17391,0.00013,14.33083]
[1779943858430,36.28,73044.95,0.5,0.17391,0.00013,14.33083]
[1779943858596,36.28,73044.95,0.5,0.17391,0.00013,14.33083]
[1779943858616,36.28,73044.95,0.5,0.17391,0.00013,14.33083]
[1779943858751,36.28,73044.95,0.5,0.17391,0.00013,14.33083]
[1779943858761,36.28,73044.95,0.5,0.17391,0.00013,14.33083]
[1779943858788,36.28,73044.95,0.5,0.17391,0.00013,14.33083]
[1779943858819,36.28,73039.71,0.5,0.17324,0.00013,14.29502]
[1779943859743,36.28,73031.63,0.5,0.17222,0.00013,14.23966]
[1779943860127,36.28,73031.63,0.5,0.17222,0.00013,14.23966]
[1779943860147,36.28,73031.63,0.5,0.17222,0.00013,14.23966]
[1779943860487,36.28,73031.63,0.5,0.17222,0.00013,14.23966]
[1779943860676,36.28,73031.39,0.5,0.17219,0.00013,14.23803]
[1779943860941,36.28,73031.39,0.5,0.17219,0.00013,14.23803]
[1779943861117,36.28,73031.39,0.5,0.17219,0.00013,14.23803]
[1779943861699,36.28,73006.75,0.5,0.1691,0.00012,14.0692]
[1779943862179,36.28,73006.75,0.5,0.1691,0.00012,14.0692]
[1779943862191,36.28,73006.75,0.5,0.1691,0.00012,14.0692]
[1779943862223,36.28,73006.75,0.5,0.1691,0.00012,14.0692]
[1779943862851,36.28,73005.67,0.5,0.16896,0.00012,14.0617]
[1779943862931,36.28,73005.67,0.5,0.16896,0.00012,14.0617]
[1779943862934,36.28,73005.67,0.5,0.16896,0.00012,14.0617]
[1779943862962,36.28,73005.67,0.5,0.16896,0.00012,14.0617]
[1779943863695,36.28,73005.67,0.5,0.16896,0.00012,14.0616]
[1779943864977,36.28,73006.21,0.5,0.16903,0.00012,14.06536]
[1779943865861,36.28,73005.65,0.5,0.16896,0.00012,14.06158]
[1779943867069,36.28,73005.46,0.5,0.16894,0.00012,14.06034]
[1779943867092,36.28,73005.46,0.5,0.16894,0.00012,14.06034]
[1779943867727,36.28,73005.46,0.5,0.16894,0.00012,14.0604]
[1779943868485,36.28,73005.46,0.5,0.16894,0.00012,14.0604]
[1779943868498,36.28,73005.46,0.5,0.16894,0.00012,14.0604]
[1779943868731,36.28,73005.09,0.5,0.1689,0.00012,14.05793]
[1779943869017,36.28,73005.09,0.5,0.1689,0.00012,14.05793]
[1779943869053,36.28,73005.09,0.5,0.1689,0.00012,14.05793]
[1779943869060,36.28,73005.09,0.5,0.1689,0.00012,14.05793]
[1779943869095,36.28,73005.09,0.5,0.1689,0.00012,14.05793]
[1779943869737,36.28,73004.75,0.5,0.16886,0.00012,14.05567]
[1779943871121,36.28,73004.56,0.5,0.16883,0.00012,14.05443]
[1779943871127,36.28,73004.56,0.5,0.16883,0.00012,14.05443]
[1779943871164,36.28,73004.56,0.5,0.16883,0.00012,14.05443]
[1779943871881,36.28,73004.13,0.5,0.16878,0.00012,14.05156]
[1779943873147,36.28,73004.37,0.5,0.16881,0.00012,14.05327]
[1779943873169,36.28,73004.37,0.5,0.16881,0.00012,14.05327]
[1779943873178,36.28,73004.37,0.5,0.16881,0.00012,14.05327]
[1779943873183,36.28,73004.37,0.5,0.16881,0.00012,14.05327]
[1779943873213,36.28,73004.37,0.5,0.16881,0.00012,14.05327]
[1779943873766,36.28,73004.37,0.5,0.16881,0.00012,14.05334]
[1779943874071,36.28,73004.37,0.5,0.16881,0.00012,14.05334]
[1779943874772,36.28,73003.82,0.5,0.16875,0.00012,14.04964]
[1779943877288,36.28,73011.57,0.5,0.16971,0.00012,14.10276]
[1779943877327,36.28,73011.57,0.5,0.16971,0.00012,14.10276]
[1779943877795,36.28,73011.66,0.5,0.16972,0.00012,14.1034]
[1779943879362,36.28,73011.66,0.5,0.16972,0.00012,14.10341]
[1779943879394,36.28,73011.66,0.5,0.16972,0.00012,14.10341]
[1779943879808,36.28,73011.67,0.5,0.16973,0.00012,14.1035]
[1779943880445,36.28,73011.67,0.5,0.16973,0.00012,14.1035]
[1779943881466,36.28,73019.47,0.5,0.1707,0.00013,14.15694]
[1779943881835,36.28,73023.99,0.5,0.17127,0.00013,14.18784]
[1779943882793,36.28,73023.99,0.5,0.17127,0.00013,14.18784]
[1779943882799,36.28,73023.99,0.5,0.17127,0.00013,14.18784]
[1779943882879,36.28,73023.77,0.5,0.17124,0.00013,14.18652]
[1779943883498,36.28,73023.77,0.5,0.17124,0.00013,14.18652]
[1779943883839,36.28,73024.02,0.5,0.17128,0.00013,14.18841]
[1779943885719,36.28,73024.02,0.5,0.17128,0.00013,14.18857]
[1779943885850,36.29,73024.02,0.5,0.17129,0.00013,14.18874]
[1779943887412,36.29,73031.04,0.5,0.17217,0.00013,14.23691]
[1779943887605,36.29,73031.04,0.5,0.17217,0.00013,14.23691]
[1779943887688,36.29,73031.04,0.5,0.17217,0.00013,14.23691]
[1779943887864,36.29,73030.81,0.5,0.17214,0.00013,14.23542]
[1779943889660,36.29,73033.7,0.5,0.17251,0.00013,14.25529]
[1779943889719,36.29,73033.7,0.5,0.17251,0.00013,14.25529]
[1779943891701,36.29,73034.65,0.5,0.17263,0.00013,14.26194]
[1779943891731,36.29,73034.65,0.5,0.17263,0.00013,14.26194]
[1779943893754,36.29,73035.36,0.5,0.17268,0.00013,14.26247]
[1779943893800,36.29,73035.36,0.5,0.17268,0.00013,14.26247]
[1779943895794,36.29,73035.96,0.5,0.17276,0.00013,14.26665]
[1779943895827,36.29,73035.96,0.5,0.17276,0.00013,14.26665]
[1779943897853,36.29,73037.61,0.5,0.17297,0.00013,14.27798]
[1779943897936,36.29,73037.99,0.5,0.17302,0.00013,14.28058]
[1779943898942,36.29,73027.95,0.5,0.17175,0.00013,14.21191]
[1779943903963,36.29,73028.29,0.5,0.1718,0.00013,14.2144]
[1779943908974,36.29,73033.99,0.5,0.17252,0.00013,14.25333]
[1779943913994,36.29,73034.48,0.5,0.17257,0.00013,14.25645]
[1779943916395,36.29,73035.17,0.5,0.17266,0.00013,14.26106]
[1779943916406,36.29,73035.17,0.5,0.17266,0.00013,14.26106]
[1779943916490,36.29,73035.17,0.5,0.17266,0.00013,14.26106]
[1779943916530,36.29,73035.49,0.5,0.1727,0.00013,14.26319]
[1779943919151,36.29,73035.74,0.5,0.17273,0.00013,14.26484]
[1779943919196,36.29,73035.74,0.5,0.17273,0.00013,14.26484]
[1779943919232,36.29,73036.25,0.5,0.17279,0.00013,14.26827]
[1779943920493,36.29,73036.25,0.5,0.17279,0.00013,14.26827]
[1779943920519,36.29,73036.25,0.5,0.17279,0.00013,14.26827]
[1779943920880,36.29,73036.79,0.5,0.17286,0.00013,14.27184]
[1779943922506,36.29,73036.79,0.5,0.17286,0.00013,14.27184]
[1779943922532,36.29,73036.79,0.5,0.17286,0.00013,14.27184]
[1779943922534,36.29,73037.42,0.5,0.17293,0.00013,14.27604]
[1779943924535,36.28,73037.01,0.5,0.17288,0.00013,14.27317]
[1779943924875,36.28,73037.35,0.5,0.17292,0.00013,14.27544]
[1779943928629,36.28,73040.82,0.5,0.17336,0.00013,14.29894]
[1779943928637,36.28,73040.82,0.5,0.17336,0.00013,14.29894]
[1779943933644,36.28,73040.18,0.5,0.17327,0.00013,14.29406]
[1779943934778,36.28,73040.18,0.5,0.17326,0.00013,14.29396]
[1779943934795,36.28,73040.18,0.5,0.17326,0.00013,14.29396]
[1779943934803,36.28,73040.18,0.5,0.17326,0.00013,14.29396]
[1779943939837,36.28,73039.36,0.5,0.17315,0.00013,14.28791]
[1779943940916,36.28,73038.95,0.5,0.1731,0.00013,14.28501]
[1779943940929,36.28,73038.95,0.5,0.1731,0.00013,14.28501]
[1779943942965,36.28,73038.68,0.5,0.17306,0.00013,14.28297]
[1779943942970,36.28,73038.68,0.5,0.17306,0.00013,14.28297]
[1779943945010,36.28,73035.64,0.5,0.17267,0.00013,14.26189]
[1779943945014,36.28,73035.64,0.5,0.17267,0.00013,14.26189]
[1779943945029,36.28,73035.64,0.5,0.17267,0.00013,14.26189]
[1779943945270,36.28,73033.58,0.5,0.17241,0.00013,14.24779]
[1779943947067,36.28,73033.58,0.5,0.17241,0.00013,14.24772]
[1779943947091,36.28,73033.58,0.5,0.17241,0.00013,14.24772]
[1779943947283,36.28,73032.56,0.5,0.17228,0.00013,14.24069]
[1779943949109,36.28,73032.78,0.5,0.17231,0.00013,14.24213]
[1779943949980,36.28,73033.65,0.5,0.17242,0.00013,14.24805]
[1779943951159,36.28,73033.71,0.5,0.17242,0.00013,14.24841]
[1779943951166,36.28,73033.71,0.5,0.17242,0.00013,14.24841]
[1779943953214,36.28,73028.99,0.5,0.17179,0.00013,14.21161]
[1779943953219,36.28,73028.99,0.5,0.17179,0.00013,14.21161]
[1779943955262,36.28,73029.79,0.5,0.17189,0.00013,14.21711]
[1779943955274,36.28,73029.79,0.5,0.17189,0.00013,14.21711]
[1779943960029,36.28,73021.29,0.5,0.17082,0.00013,14.15912]
[1779943962126,36.28,73020.52,0.5,0.17073,0.00013,14.15403]
[1779943962470,36.28,73020.52,0.5,0.17073,0.00013,14.15403]
[1779943962959,36.28,73017.64,0.5,0.17037,0.00013,14.13441]
[1779943963447,36.28,73017.64,0.5,0.17037,0.00013,14.13441]
[1779943966349,36.28,73016.72,0.5,0.17026,0.00013,14.12828]
[1779943967564,36.28,73016.53,0.5,0.17024,0.00013,14.12704]
[1779943969419,36.28,73017.13,0.5,0.17031,0.00013,14.13122]
[1779943969521,36.28,73027.35,0.5,0.1716,0.00013,14.20137]
[1779943975479,36.28,73028.43,0.5,0.17174,0.00013,14.209]
[1779943981917,36.28,73025.07,0.5,0.17132,0.00013,14.18598]
[1779943987563,36.28,73029.17,0.5,0.17183,0.00013,14.21371]
[1779943992602,36.28,73028.2,0.5,0.17171,0.00013,14.20712]
[1779943996629,36.28,73036.53,0.5,0.17275,0.00013,14.26396]
[1779944002671,36.28,73036.19,0.5,0.1727,0.00013,14.26116]
[1779944007707,36.28,73033.55,0.5,0.17236,0.00013,14.2428]
[1779944012744,36.28,73032.93,0.5,0.17224,0.00013,14.23372]
[1779944016767,36.28,73031.56,0.5,0.17206,0.00013,14.22409]
[1779944016857,36.28,73031.56,0.5,0.17206,0.00013,14.22409]
[1779944017047,36.28,73031.56,0.5,0.17206,0.00013,14.22409]
[1779944016932,36.28,73031.56,0.5,0.17205,0.00013,14.22381]
[1779944017953,36.28,73031.56,0.5,0.17205,0.00013,14.22381]
[1779944018042,36.28,73028.49,0.5,0.17166,0.00013,14.20265]
[1779944018792,36.28,73028.49,0.5,0.17166,0.00013,14.20265]
[1779944018799,36.28,73028.49,0.5,0.17166,0.00013,14.20265]
[1779944019058,36.28,73025.34,0.5,0.17127,0.00013,14.18097]
[1779944024084,36.27,73025.71,0.5,0.17131,0.00013,14.18317]
[1779944029113,36.27,73027.47,0.5,0.17152,0.00013,14.19466]
[1779944034162,36.27,73031.97,0.5,0.17206,0.00013,14.22402]
[1779944039189,36.27,73032.66,0.5,0.17211,0.00013,14.22729]
[1779944041354,36.26,73032.66,0.5,0.1721,0.00013,14.22671]
[1779944041993,36.26,73034.08,0.5,0.17228,0.00013,14.23614]
[1779944046059,36.26,73034.18,0.5,0.17227,0.00013,14.23594]
[1779944047069,36.26,73038.9,0.5,0.17286,0.00013,14.26768]
[1779944049585,36.26,73038.11,0.5,0.17275,0.00013,14.26162]
[1779944049594,36.26,73038.11,0.5,0.17275,0.00013,14.26162]
[1779944049638,36.26,73038.11,0.5,0.17275,0.00013,14.26162]
[1779944050011,36.26,73038.11,0.5,0.17274,0.00013,14.26131]
[1779944051628,36.25,73038.34,0.5,0.17276,0.00013,14.26257]
[1779944051634,36.25,73038.34,0.5,0.17276,0.00013,14.26257]
[1779944051651,36.25,73038.34,0.5,0.17276,0.00013,14.26257]
[1779944051671,36.25,73038.34,0.5,0.17276,0.00013,14.26257]
[1779944051762,36.25,73038.34,0.5,0.17276,0.00013,14.26257]
[1779944052025,36.25,73038.37,0.5,0.17276,0.00013,14.26245]
[1779944052145,36.25,73038.37,0.5,0.17276,0.00013,14.26245]
[1779944052418,36.25,73038.37,0.5,0.17276,0.00013,14.26245]
[1779944053671,36.25,73038.27,0.5,0.17274,0.00013,14.26145]
[1779944053677,36.25,73038.27,0.5,0.17274,0.00013,14.26145]
[1779944053704,36.25,73038.27,0.5,0.17274,0.00013,14.26145]
[1779944053711,36.25,73037.75,0.5,0.17267,0.00013,14.25758]
[1779944055716,36.25,73037.75,0.5,0.17266,0.00013,14.25726]
[1779944055724,36.25,73037.75,0.5,0.17266,0.00013,14.25726]
[1779944055746,36.25,73037.75,0.5,0.17266,0.00013,14.25726]
[1779944055802,36.25,73037.75,0.5,0.17266,0.00013,14.25726]
[1779944056053,36.25,73038.09,0.5,0.1727,0.00013,14.25928]
[1779944057735,36.25,73038.09,0.5,0.1727,0.00013,14.25928]
[1779944057772,36.25,73038.09,0.5,0.1727,0.00013,14.25928]
[1779944057835,36.25,73038.38,0.5,0.17273,0.00013,14.26063]
[1779944059785,36.25,73038.38,0.5,0.17272,0.00013,14.26031]
[1779944060084,36.25,73040.41,0.5,0.17297,0.00013,14.2739]
[1779944061823,36.25,73040.41,0.5,0.17296,0.00013,14.27357]
[1779944061832,36.25,73040.41,0.5,0.17296,0.00013,14.27357]
[1779944062863,36.25,73040.57,0.5,0.17298,0.00013,14.27434]
[1779944062938,36.25,73040.57,0.5,0.17298,0.00013,14.27434]
[1779944063106,36.24,73040.59,0.5,0.17297,0.00013,14.27414]
[1779944063317,36.24,73040.59,0.5,0.17297,0.00013,14.27414]
[1779944063342,36.24,73040.59,0.5,0.17297,0.00013,14.27414]
[1779944063894,36.24,73040.59,0.5,0.17297,0.00013,14.27414]
[1779944064117,36.24,73060.47,0.5,0.1755,0.00013,14.40997]
[1779944064633,36.24,73060.47,0.5,0.1755,0.00013,14.40997]
[1779944065965,36.24,73060.47,0.5,0.17549,0.00013,14.40954]
[1779944065976,36.24,73060.47,0.5,0.17549,0.00013,14.40954]
[1779944065993,36.24,73060.47,0.5,0.17549,0.00013,14.40954]
[1779944066056,36.24,73060.47,0.5,0.17549,0.00013,14.40954]
[1779944066051,36.24,73059.53,0.5,0.17536,0.00013,14.40267]
[1779944068037,36.24,73059.72,0.5,0.17538,0.00013,14.40397]
[1779944068047,36.24,73059.72,0.5,0.17538,0.00013,14.40397]
[1779944068068,36.24,73059.72,0.5,0.17538,0.00013,14.40397]
[1779944068041,36.24,73059.8,0.5,0.17538,0.00013,14.40369]
[1779944068900,36.24,73059.8,0.5,0.17538,0.00013,14.40369]
[1779944069067,36.24,73059.64,0.5,0.17535,0.00013,14.40218]
[1779944070046,36.24,73059.64,0.5,0.17535,0.00013,14.40218]
[1779944070052,36.24,73059.64,0.5,0.17535,0.00013,14.40218]
[1779944070065,36.24,73059.64,0.5,0.17535,0.00013,14.40218]
[1779944070092,36.24,73059.64,0.5,0.17535,0.00013,14.40218]
[1779944070121,36.24,73057.64,0.5,0.17509,0.00013,14.38823]
[1779944072086,36.24,73057.64,0.5,0.17509,0.00013,14.38823]
[1779944072121,36.24,73057.64,0.5,0.17509,0.00013,14.38823]
[1779944072103,36.24,73055.84,0.5,0.17481,0.00013,14.371]
[1779944073505,36.24,73055.92,0.5,0.17482,0.00013,14.37154]
[1779944074122,36.24,73055.92,0.5,0.17482,0.00013,14.37154]
[1779944074150,36.23,73055.74,0.5,0.17479,0.00013,14.36988]
[1779944074212,36.23,73055.74,0.5,0.17479,0.00013,14.36988]
[1779944074896,36.23,73056.29,0.5,0.17485,0.00013,14.37327]
[1779944075354,36.23,73056.29,0.5,0.17485,0.00013,14.37327]
[1779944075395,36.23,73056.29,0.5,0.17485,0.00013,14.37327]
[1779944075496,36.23,73056.94,0.5,0.17494,0.00013,14.37772]
[1779944078242,36.23,73057.6,0.5,0.17501,0.00013,14.38152]
[1779944078258,36.23,73057.6,0.5,0.17501,0.00013,14.38152]
[1779944078301,36.23,73057.6,0.5,0.17501,0.00013,14.38152]
[1779944078430,36.23,73058.27,0.5,0.17509,0.00013,14.3859]
[1779944080269,36.23,73058.27,0.5,0.17508,0.00013,14.38569]
[1779944081055,36.23,73057.39,0.5,0.17496,0.00013,14.37927]
[1779944081374,36.23,73057.39,0.5,0.17496,0.00013,14.37927]
[1779944081386,36.23,73057.39,0.5,0.17496,0.00013,14.37927]
[1779944081427,36.23,73057.39,0.5,0.17496,0.00013,14.37927]
[1779944081852,36.23,73049.15,0.5,0.17391,0.00013,14.32265]
[1779944082321,36.23,73049.15,0.5,0.17391,0.00013,14.32265]
[1779944082325,36.23,73049.15,0.5,0.17391,0.00013,14.32265]
[1779944082375,36.23,73049.15,0.5,0.17391,0.00013,14.32265]
[1779944082423,36.23,73042.19,0.5,0.17303,0.00013,14.27497]
[1779944084388,36.23,73041.63,0.5,0.17295,0.00013,14.27084]
[1779944086270,36.23,73041.45,0.5,0.17292,0.00013,14.26924]
[1779944086407,36.23,73041.45,0.5,0.17292,0.00013,14.26924]
[1779944086493,36.23,73041.45,0.5,0.17292,0.00013,14.26924]
[1779944086551,36.23,73041.45,0.5,0.17292,0.00013,14.26899]
[1779944088479,36.23,73041.45,0.5,0.17292,0.00013,14.26899]
[1779944088513,36.23,73041.45,0.5,0.17292,0.00013,14.26899]
[1779944088812,36.22,73041.39,0.5,0.1729,0.00013,14.26807]
[1779944090490,36.22,73041.39,0.5,0.1729,0.00013,14.26807]
[1779944091143,36.22,73042.38,0.5,0.17302,0.00013,14.27435]
[1779944094580,36.22,73043.39,0.5,0.17313,0.00013,14.28051]
[1779944094591,36.22,73043.39,0.5,0.17313,0.00013,14.28051]
[1779944099611,36.22,73040.04,0.5,0.17268,0.00013,14.25644]
[1779944100718,36.22,73040.17,0.5,0.1727,0.00013,14.25713]
[1779944100730,36.22,73040.17,0.5,0.1727,0.00013,14.25713]
[1779944102772,36.22,73044.55,0.5,0.17324,0.00013,14.28675]
[1779944102831,36.22,73044.55,0.5,0.17324,0.00013,14.28675]
[1779944102837,36.22,73044.55,0.5,0.17324,0.00013,14.28675]
[1779944102861,36.22,73044.55,0.5,0.17324,0.00013,14.28675]
[1779944102932,36.22,73046.28,0.5,0.17346,0.00013,14.29836]
[1779944104817,36.22,73046.28,0.5,0.17346,0.00013,14.29836]
[1779944105110,36.21,73046.69,0.5,0.1735,0.00013,14.30066]
[1779944108021,36.21,73046.08,0.5,0.17341,0.00013,14.29597]
[1779944108122,36.21,73045.94,0.5,0.17339,0.00013,14.29476]
[1779944109067,36.21,73045.94,0.5,0.17339,0.00013,14.29476]
[1779944109168,36.21,73046.34,0.5,0.17344,0.00013,14.2974]
[1779944110968,36.21,73046.34,0.5,0.17344,0.00013,14.2974]
[1779944110995,36.21,73046.34,0.5,0.17344,0.00013,14.2974]
[1779944111044,36.21,73053.98,0.5,0.1744,0.00013,14.34926]
[1779944112202,36.21,73053.98,0.5,0.1744,0.00013,14.34926]
[1779944112211,36.21,73053.98,0.5,0.1744,0.00013,14.34926]
[1779944113106,36.21,73048.5,0.5,0.17369,0.00013,14.31114]
[1779944118132,36.21,73043.42,0.5,0.17304,0.00013,14.27553]
[1779944119105,36.21,73046.3,0.5,0.1734,0.00013,14.2951]
[1779944120997,36.2,73054.33,0.5,0.17441,0.00013,14.34967]
[1779944121004,36.2,73054.33,0.5,0.17441,0.00013,14.34967]
[1779944121036,36.2,73054.33,0.5,0.17441,0.00013,14.34967]
[1779944121040,36.2,73054.33,0.5,0.17441,0.00013,14.34967]
[1779944121042,36.2,73054.33,0.5,0.17441,0.00013,14.34967]
[1779944121070,36.2,73054.33,0.5,0.17441,0.00013,14.34967]
[1779944121172,36.2,73056.82,0.5,0.17472,0.00013,14.36645]
[1779944121220,36.2,73056.82,0.5,0.17472,0.00013,14.36645]
[1779944121523,36.2,73056.82,0.5,0.17472,0.00013,14.36645]
[1779944127586,36.2,73059.94,0.5,0.17508,0.00013,14.38554]
[1779944132672,36.19,73060.66,0.5,0.17511,0.00013,14.38502]
[1779944138924,36.19,73058.48,0.5,0.17479,0.00013,14.36805]
[1779944144704,36.18,73059.53,0.5,0.17488,0.00013,14.37293]
[1779944149739,36.18,73059.64,0.5,0.17486,0.00013,14.37199]
[1779944154774,36.17,73060.56,0.5,0.17495,0.00013,14.3766]
[1779944159543,36.17,73060.75,0.5,0.17495,0.00013,14.37687]
[1779944159813,36.17,73060.66,0.5,0.17493,0.00013,14.37556]
[1779944160821,36.17,73060.66,0.5,0.17493,0.00013,14.37556]
[1779944160922,36.17,73100.46,0.5,0.18005,0.00013,14.64819]
[1779944161274,36.17,73100.46,0.5,0.18005,0.00013,14.64819]
[1779944161836,36.17,73100.46,0.5,0.18003,0.00013,14.6471]
[1779944162347,36.17,73100.46,0.5,0.18003,0.00013,14.6471]
[1779944162361,36.17,73100.46,0.5,0.18003,0.00013,14.6471]
[1779944162444,36.17,73100.46,0.5,0.18003,0.00013,14.6471]
[1779944162463,36.17,73100.46,0.5,0.18003,0.00013,14.6471]
[1779944162475,36.17,73100.46,0.5,0.18003,0.00013,14.6471]
[1779944162922,36.17,73100.46,0.5,0.18003,0.00013,14.6471]
[1779944163021,36.16,73085.64,0.5,0.17811,0.00013,14.54533]
[1779944164557,36.16,73085.64,0.5,0.1781,0.00013,14.54502]
[1779944164605,36.16,73085.64,0.5,0.1781,0.00013,14.54502]
[1779944164854,36.16,73084.61,0.5,0.17796,0.00013,14.53765]
[1779944168468,36.16,73083.29,0.5,0.17777,0.00013,14.52768]
[1779944168475,36.16,73083.29,0.5,0.17777,0.00013,14.52768]
[1779944168499,36.16,73083.29,0.5,0.17777,0.00013,14.52768]
[1779944168880,36.16,73082.47,0.5,0.17766,0.00013,14.52175]
[1779944170506,36.16,73082.01,0.5,0.1776,0.00013,14.51829]
[1779944171182,36.16,73082.09,0.5,0.1776,0.00013,14.51852]
[1779944172533,36.16,73082.05,0.5,0.17759,0.00013,14.51793]
[1779944172552,36.16,73082.05,0.5,0.17759,0.00013,14.51793]
[1779944172606,36.16,73082.05,0.5,0.17759,0.00013,14.51793]
[1779944172910,36.16,73082.05,0.5,0.17758,0.00013,14.51761]
[1779944174592,36.15,73082.77,0.5,0.17767,0.00013,14.52221]
[1779944175192,36.15,73081.12,0.5,0.17745,0.00013,14.51062]
[1779944176627,36.15,73080.19,0.5,0.17733,0.00013,14.50395]
[1779944176643,36.15,73080.19,0.5,0.17733,0.00013,14.50395]
[1779944176938,36.15,73080.19,0.5,0.17732,0.00013,14.50367]
[1779944178708,36.15,73079.55,0.5,0.17723,0.00013,14.499]
[1779944179211,36.15,73079.61,0.5,0.17723,0.00013,14.49913]
[1779944180764,36.15,73081.43,0.5,0.17746,0.00013,14.51132]
[1779944180775,36.15,73081.43,0.5,0.17746,0.00013,14.51132]
[1779944182828,36.15,73075.37,0.5,0.17667,0.00013,14.46919]
[1779944182848,36.15,73075.37,0.5,0.17667,0.00013,14.46919]
[1779944182981,36.15,73075.37,0.5,0.17667,0.00013,14.46893]
[1779944184858,36.15,73075.14,0.5,0.17663,0.00013,14.4671]
[1779944185222,36.15,73075.37,0.5,0.17666,0.00013,14.46842]
[1779944186909,36.15,73075.39,0.5,0.17665,0.00013,14.46829]
[1779944186952,36.15,73075.39,0.5,0.17665,0.00013,14.46829]
[1779944187010,36.14,73074.98,0.5,0.1766,0.00013,14.46521]
[1779944188962,36.14,73074.98,0.5,0.17659,0.00013,14.46494]
[1779944189228,36.14,73074.77,0.5,0.17656,0.00013,14.46323]
[1779944194237,36.14,73075.53,0.5,0.17659,0.00013,14.46285]
[1779944197173,36.14,73075.6,0.5,0.17659,0.00013,14.46246]
[1779944197177,36.14,73075.6,0.5,0.17659,0.00013,14.46246]
[1779944197182,36.14,73075.6,0.5,0.17659,0.00013,14.46246]
[1779944202199,36.13,73073.76,0.5,0.17632,0.00013,14.44837]
[1779944205393,36.13,73073.88,0.5,0.17631,0.00013,14.44802]
[1779944205406,36.13,73073.88,0.5,0.17631,0.00013,14.44802]
[1779944207452,36.13,73071.52,0.5,0.176,0.00013,14.43126]
[1779944207457,36.13,73071.52,0.5,0.176,0.00013,14.43126]
[1779944208155,36.13,73071.52,0.5,0.176,0.00013,14.43099]
[1779944209493,36.13,73071.35,0.5,0.17597,0.00013,14.42955]
[1779944210258,36.13,73072.47,0.5,0.17611,0.00013,14.43697]
[1779944211557,36.13,73072.17,0.5,0.17606,0.00013,14.43463]
[1779944211570,36.13,73072.17,0.5,0.17606,0.00013,14.43463]
[1779944216593,36.12,73071.26,0.5,0.17592,0.00013,14.42703]
[1779944217705,36.12,73071.39,0.5,0.17593,0.00013,14.42766]
[1779944217722,36.12,73071.39,0.5,0.17593,0.00013,14.42766]
[1779944218227,36.12,73071.39,0.5,0.17593,0.00013,14.42739]
[1779944219766,36.12,73070.36,0.5,0.17579,0.00013,14.42007]
[1779944220240,36.12,73070.41,0.5,0.17579,0.00013,14.42015]
[1779944225267,36.12,73070.66,0.5,0.1758,0.00013,14.42082]
[1779944225925,36.11,73070.66,0.5,0.1758,0.00013,14.42056]
[1779944226281,36.11,73070.08,0.5,0.17572,0.00013,14.41632]
[1779944227976,36.11,73069.88,0.5,0.17569,0.00013,14.41469]
[1779944228288,36.11,73069.85,0.5,0.17568,0.00013,14.41423]
[1779944232142,36.11,73070.68,0.5,0.17577,0.00013,14.41915]
[1779944232152,36.11,73070.68,0.5,0.17577,0.00013,14.41915]
[1779944236293,36.11,73074.59,0.5,0.17625,0.00013,14.44495]
[1779944236308,36.11,73074.56,0.5,0.17624,0.00013,14.44438]
[1779944236349,36.11,73074.56,0.5,0.17624,0.00013,14.44438]
[1779944238363,36.11,73068.39,0.5,0.17544,0.00013,14.40165]
[1779944239301,36.1,73065.92,0.5,0.17511,0.00013,14.38411]
[1779944242456,36.1,73065.54,0.5,0.17505,0.00013,14.3807]
[1779944242464,36.1,73065.54,0.5,0.17505,0.00013,14.3807]
[1779944246205,36.1,73065.97,0.5,0.17509,0.00013,14.38291]
[1779944246346,36.1,73066.41,0.5,0.17514,0.00013,14.38568]
[1779944246439,36.1,73071.62,0.5,0.17581,0.00013,14.42147]
[1779944248671,36.1,73071.62,0.5,0.17581,0.00013,14.42122]
[1779944250648,36.1,73072.3,0.5,0.17588,0.00013,14.42531]
[1779944250685,36.1,73072.3,0.5,0.17588,0.00013,14.42531]
[1779944250750,36.1,73073.47,0.5,0.17603,0.00013,14.43305]
[1779944252687,36.09,73073.47,0.5,0.17598,0.00013,14.4283]
[1779944253235,36.09,73075.04,0.5,0.17617,0.00013,14.4385]
[1779944254739,36.09,73074.96,0.5,0.17616,0.00013,14.43766]
[1779944254778,36.09,73074.96,0.5,0.17616,0.00013,14.43766]
[1779944255025,36.09,73074.96,0.5,0.17616,0.00013,14.43766]
[1779944255257,36.09,73074.96,0.5,0.17616,0.00013,14.43766]
[1779944255218,36.09,73075.73,0.5,0.17625,0.00013,14.44266]
[1779944255944,36.09,73075.73,0.5,0.17625,0.00013,14.44266]
[1779944255983,36.09,73075.73,0.5,0.17625,0.00013,14.44266]
[1779944255986,36.09,73075.73,0.5,0.17625,0.00013,14.44266]
[1779944256110,36.09,73075.73,0.5,0.17625,0.00013,14.44266]
[1779944256135,36.09,73075.73,0.5,0.17625,0.00013,14.44266]
[1779944256284,36.09,73068.01,0.5,0.17525,0.00013,14.38936]
[1779944257498,36.09,73057.82,0.5,0.17394,0.00013,14.31906]
[1779944258419,36.09,73057.82,0.5,0.17394,0.00013,14.31906]
[1779944258429,36.09,73057.82,0.5,0.17394,0.00013,14.31906]
[1779944258462,36.09,73057.82,0.5,0.17394,0.00013,14.31906]
[1779944259224,36.09,73056.77,0.5,0.1738,0.00013,14.31152]
[1779944261017,36.09,73056.83,0.5,0.17381,0.00013,14.31178]
[1779944261054,36.09,73056.83,0.5,0.17381,0.00013,14.31178]
[1779944261118,36.09,73059.18,0.5,0.17411,0.00013,14.32778]
[1779944264412,36.09,73059.32,0.5,0.17412,0.00013,14.3284]
[1779944265017,36.09,73059.32,0.5,0.17412,0.00013,14.3284]
[1779944265048,36.09,73059.32,0.5,0.17412,0.00013,14.3284]
[1779944265096,36.09,73057.41,0.5,0.17387,0.00013,14.31495]
[1779944266431,36.09,73056.9,0.5,0.1738,0.00013,14.31129]
[1779944267026,36.09,73056.9,0.5,0.1738,0.00013,14.31129]
[1779944267036,36.09,73056.9,0.5,0.1738,0.00013,14.31129]
[1779944267093,36.09,73056.9,0.5,0.1738,0.00013,14.31129]
[1779944267104,36.09,73056.96,0.5,0.1738,0.00013,14.31156]
[1779944269072,36.09,73056.96,0.5,0.1738,0.00013,14.31156]
[1779944269225,36.09,73055.85,0.5,0.17366,0.00013,14.30385]
[1779944274238,36.09,73056.06,0.5,0.17369,0.00013,14.30518]
[1779944275218,36.09,73056.05,0.5,0.17368,0.00013,14.30509]
[1779944275231,36.09,73056.05,0.5,0.17368,0.00013,14.30509]
[1779944275240,36.09,73056.05,0.5,0.17368,0.00013,14.30509]
[1779944277277,36.09,73057.25,0.5,0.17384,0.00013,14.3133]
[1779944277295,36.09,73057.25,0.5,0.17384,0.00013,14.3133]
[1779944277303,36.09,73056.65,0.5,0.17376,0.00013,14.30914]
[1779944279317,36.09,73056.65,0.5,0.17376,0.00013,14.30914]
[1779944279344,36.09,73056.65,0.5,0.17376,0.00013,14.30914]
[1779944280254,36.08,73056.09,0.5,0.17369,0.00013,14.30524]
[1779944280687,36.08,73056.09,0.5,0.17369,0.00013,14.30524]
[1779944281255,36.08,73053.38,0.5,0.17334,0.00013,14.28659]
[1779944281359,36.08,73053.38,0.5,0.17334,0.00013,14.28659]
[1779944281371,36.08,73053.38,0.5,0.17334,0.00013,14.28659]
[1779944283408,36.08,73049.34,0.5,0.17283,0.00013,14.25879]
[1779944283415,36.08,73049.34,0.5,0.17283,0.00013,14.25879]
[1779944287199,36.08,73057.14,0.5,0.17382,0.00013,14.3125]
[1779944287266,36.08,73057.14,0.5,0.17382,0.00013,14.3125]
[1779944287290,36.08,73059.35,0.5,0.1741,0.00013,14.32765]
[1779944287565,36.08,73059.35,0.5,0.1741,0.00013,14.32765]
[1779944288314,36.08,73066.7,0.5,0.17504,0.00013,14.3781]
[1779944288416,36.08,73066.7,0.5,0.17504,0.00013,14.3781]
[1779944288443,36.08,73066.7,0.5,0.17504,0.00013,14.3781]
[1779944288475,36.08,73066.7,0.5,0.17504,0.00013,14.3781]
[1779944289024,36.08,73066.7,0.5,0.17504,0.00013,14.3781]
[1779944289037,36.08,73066.7,0.5,0.17504,0.00013,14.3781]
[1779944289084,36.08,73069.36,0.5,0.17538,0.00013,14.39624]
[1779944289554,36.08,73069.36,0.5,0.17538,0.00013,14.39624]
[1779944289565,36.08,73069.36,0.5,0.17538,0.00013,14.39624]
[1779944290137,36.08,73069.36,0.5,0.17538,0.00013,14.39624]
[1779944290150,36.08,73069.36,0.5,0.17538,0.00013,14.39624]
[1779944290238,36.08,73069.8,0.5,0.17543,0.00013,14.39909]
[1779944293418,36.08,73071.31,0.5,0.17562,0.00013,14.40914]
[1779944293447,36.08,73071.31,0.5,0.17562,0.00013,14.40914]
[1779944293451,36.08,73071.31,0.5,0.17562,0.00013,14.40914]
[1779944294009,36.08,73068.72,0.5,0.17528,0.00013,14.39101]
[1779944299795,36.08,73071.19,0.5,0.17559,0.00013,14.40736]
[1779944304830,36.08,73073.07,0.5,0.17582,0.00013,14.41968]
[1779944310874,36.08,73071.83,0.5,0.17565,0.00013,14.41059]
[1779944315909,36.07,73073.54,0.5,0.17581,0.00013,14.41719]
[1779944320338,36.07,73075.84,0.5,0.1761,0.00013,14.43254]
[1779944320342,36.07,73075.84,0.5,0.1761,0.00013,14.43254]
[1779944320947,36.07,73076.49,0.5,0.17618,0.00013,14.43659]
[1779944322213,36.07,73076.49,0.5,0.17618,0.00013,14.43659]
[1779944322220,36.07,73076.49,0.5,0.17618,0.00013,14.43659]
[1779944322240,36.07,73077.87,0.5,0.17635,0.00013,14.44586]
[1779944323320,36.07,73077.87,0.5,0.17635,0.00013,14.44586]
[1779944323966,36.07,73080.63,0.5,0.1767,0.00013,14.46435]
[1779944326421,36.07,73077.55,0.5,0.17629,0.00013,14.44288]
[1779944326435,36.07,73077.55,0.5,0.17629,0.00013,14.44288]
[1779944326986,36.07,73077.9,0.5,0.17633,0.00013,14.44515]
[1779944332021,36.07,73078.13,0.5,0.17635,0.00013,14.44617]
[1779944333368,36.07,73078.13,0.5,0.17635,0.00013,14.44617]
[1779944334036,36.07,73079.12,0.5,0.17648,0.00013,14.45278]
[1779944338269,36.07,73076.03,0.5,0.17607,0.00013,14.43131]
[1779944338280,36.07,73076.03,0.5,0.17607,0.00013,14.43131]
[1779944338374,36.07,73074.77,0.5,0.17591,0.00013,14.42261]
[1779944344106,36.06,73076.12,0.5,0.17608,0.00013,14.43133]
[1779944349139,36.06,73075.45,0.5,0.17598,0.00013,14.42628]
[1779944354176,36.06,73078.74,0.5,0.17639,0.00013,14.44842]
[1779944359211,36.06,73081.13,0.5,0.17669,0.00013,14.46426]
[1779944361234,36.06,73081.88,0.5,0.17679,0.00013,14.46928]
[1779944361330,36.06,73083.39,0.5,0.17698,0.00013,14.47951]
[1779944367269,36.06,73084.56,0.5,0.17711,0.00013,14.48664]
[1779944372304,36.06,73086.22,0.5,0.17727,0.00013,14.49287]
[1779944379353,36.05,73086.0,0.5,0.17723,0.00013,14.49049]
[1779944384389,36.05,73094.03,0.5,0.17825,0.00013,14.54475]
[1779944388590,36.05,73096.38,0.5,0.17853,0.00013,14.55952]
[1779944389912,36.05,73095.53,0.5,0.17841,0.00013,14.55334]
[1779944390431,36.04,73095.7,0.5,0.17842,0.00013,14.55416]
[1779944395466,36.04,73096.4,0.5,0.17848,0.00013,14.55724]
[1779944400502,36.03,73095.88,0.5,0.17838,0.00013,14.55194]
[1779944402901,36.03,73095.3,0.5,0.17829,0.00013,14.54726]
[1779944403756,36.03,73095.28,0.5,0.17828,0.00013,14.54678]
[1779944404058,36.03,73089.13,0.5,0.17748,0.00013,14.50416]
[1779944405012,36.03,73089.13,0.5,0.17748,0.00013,14.50416]
[1779944405712,36.03,73086.8,0.5,0.17717,0.00013,14.48786]
[1779944406203,36.03,73080.44,0.5,0.17634,0.00013,14.44377]
[1779944407237,36.03,73080.44,0.5,0.17634,0.00013,14.44377]
[1779944407238,36.03,73066.62,0.5,0.17456,0.00013,14.34829]
[1779944408348,36.03,73066.62,0.5,0.17456,0.00013,14.34829]
[1779944408438,36.03,73057.58,0.5,0.1734,0.00013,14.28562]
[1779944414068,36.02,73050.08,0.5,0.17241,0.00013,14.23243]
[1779944414480,36.02,73050.08,0.5,0.17241,0.00013,14.23243]
[1779944414487,36.02,73050.08,0.5,0.17241,0.00013,14.23243]
[1779944414807,36.02,73051.94,0.5,0.17264,0.00013,14.24498]
[1779944415239,36.02,73051.27,0.5,0.17255,0.00013,14.24007]
[1779944416509,36.02,73035.26,0.5,0.17052,0.00013,14.12938]
[1779944417307,36.02,73030.64,0.5,0.16993,0.00013,14.09727]
[1779944418371,36.02,73030.64,0.5,0.16993,0.00013,14.09727]
[1779944418573,36.02,73034.32,0.5,0.17039,0.00013,14.12254]
[1779944418657,36.02,73036.18,0.5,0.17063,0.00013,14.13536]
[1779944424297,36.02,73040.65,0.5,0.17118,0.00013,14.16543]
[1779944424502,36.02,73040.65,0.5,0.17118,0.00013,14.16543]
[1779944424547,36.02,73040.3,0.5,0.17113,0.00013,14.16285]
[1779944424723,36.02,73040.3,0.5,0.17113,0.00013,14.16285]
[1779944424745,36.02,73040.3,0.5,0.17113,0.00013,14.16285]
[1779944424753,36.02,73044.86,0.5,0.17171,0.00013,14.19429]
[1779944430722,36.01,73050.0,0.5,0.17233,0.00013,14.22832]
[1779944434893,36.01,73048.54,0.5,0.17209,0.00013,14.21307]
[1779944434925,36.01,73048.54,0.5,0.17209,0.00013,14.21307]
[1779944435181,36.01,73048.48,0.5,0.17208,0.00013,14.21223]
[1779944437050,36.01,73048.48,0.5,0.17208,0.00013,14.21223]
[1779944437106,36.01,73048.48,0.5,0.17208,0.00013,14.21223]
[1779944437126,36.01,73051.65,0.5,0.17247,0.00013,14.23366]
[1779944439077,36.01,73051.65,0.5,0.17247,0.00013,14.23366]
[1779944439106,36.01,73051.65,0.5,0.17247,0.00013,14.23366]
[1779944439186,36.01,73051.15,0.5,0.1724,0.00013,14.22974]
[1779944441097,36.01,73051.15,0.5,0.1724,0.00013,14.22974]
[1779944441140,36.01,73051.15,0.5,0.1724,0.00013,14.22974]
[1779944441180,36.01,73048.27,0.5,0.17203,0.00013,14.20943]
[1779944443813,36.0,73034.67,0.5,0.1703,0.00013,14.11526]
[1779944445202,36.0,73034.67,0.5,0.1703,0.00013,14.11526]
[1779944445245,36.0,73034.67,0.5,0.1703,0.00013,14.11526]
[1779944445289,36.0,73031.44,0.5,0.16988,0.00013,14.09272]
[1779944447246,36.0,73031.44,0.5,0.16988,0.00013,14.09272]
[1779944447302,36.0,73031.44,0.5,0.16988,0.00013,14.09272]
[1779944447518,36.0,73028.85,0.5,0.16955,0.00013,14.07466]
[1779944449306,36.0,73028.02,0.5,0.16945,0.00013,14.06885]
[1779944449339,36.0,73028.02,0.5,0.16945,0.00013,14.06885]
[1779944449340,36.0,73028.23,0.5,0.16947,0.00013,14.07023]
[1779944451348,36.0,73028.69,0.5,0.16953,0.00013,14.07341]
[1779944451380,36.0,73028.69,0.5,0.16953,0.00013,14.07341]
[1779944451412,36.0,73027.62,0.5,0.16939,0.00013,14.06588]
[1779944453382,36.0,73027.62,0.5,0.16939,0.00013,14.06588]
[1779944453438,36.0,73027.62,0.5,0.16939,0.00013,14.06588]
[1779944453477,36.0,73032.45,0.5,0.17,0.00013,14.09904]
[1779944455426,36.0,73032.45,0.5,0.17,0.00013,14.09904]
[1779944455514,36.0,73033.47,0.5,0.17012,0.00013,14.10585]
[1779944457479,36.0,73033.75,0.5,0.17016,0.00013,14.10766]
[1779944457485,36.0,73033.75,0.5,0.17016,0.00013,14.10766]
[1779944457494,36.0,73033.75,0.5,0.17016,0.00013,14.10766]
[1779944459537,36.0,73034.13,0.5,0.1702,0.00013,14.11017]
[1779944459568,36.0,73034.82,0.5,0.17029,0.00013,14.11481]
[1779944459603,36.0,73034.82,0.5,0.17029,0.00013,14.11481]
[1779944459929,36.0,73035.25,0.5,0.17034,0.00013,14.11765]
[1779944461596,36.0,73034.58,0.5,0.17025,0.00013,14.11277]
[1779944461625,36.0,73034.58,0.5,0.17025,0.00013,14.11277]
[1779944461947,36.0,73033.98,0.5,0.17017,0.00013,14.10863]
[1779944463574,36.0,73033.04,0.5,0.17005,0.00013,14.1019]
[1779944463598,36.0,73033.04,0.5,0.17005,0.00013,14.1019]
[1779944463736,36.0,73033.04,0.5,0.17005,0.00013,14.1019]
[1779944463778,36.0,73033.04,0.5,0.17005,0.00013,14.1019]
[1779944463955,36.0,73033.02,0.5,0.17005,0.00013,14.10176]
[1779944465658,36.0,73039.54,0.5,0.17087,0.00013,14.14663]
[1779944465676,36.0,73039.54,0.5,0.17087,0.00013,14.14663]
[1779944466208,36.0,73043.15,0.5,0.17132,0.00013,14.17113]
[1779944467738,36.0,73043.15,0.5,0.17132,0.00013,14.17091]
[1779944467777,36.0,73043.15,0.5,0.17132,0.00013,14.17091]
[1779944468541,36.0,73045.58,0.5,0.17162,0.00013,14.18742]
[1779944469777,36.0,73045.62,0.5,0.17162,0.00013,14.18746]
[1779944469797,36.0,73045.62,0.5,0.17162,0.00013,14.18746]
[1779944470006,36.0,73045.62,0.5,0.17162,0.00013,14.18722]
[1779944471833,35.99,73046.8,0.5,0.17176,0.00013,14.19511]
[1779944471864,35.99,73046.8,0.5,0.17176,0.00013,14.19511]
[1779944472014,35.99,73046.8,0.5,0.17176,0.00013,14.19486]
[1779944473877,35.99,73046.66,0.5,0.17173,0.00013,14.19365]
[1779944473902,35.99,73046.66,0.5,0.17173,0.00013,14.19365]
[1779944474028,35.99,73046.84,0.5,0.17175,0.00013,14.19465]
[1779944475926,35.99,73046.84,0.5,0.17175,0.00013,14.19465]
[1779944475963,35.99,73046.84,0.5,0.17175,0.00013,14.19465]
[1779944476346,35.99,73047.57,0.5,0.17184,0.00013,14.1992]
[1779944477992,35.99,73050.51,0.5,0.1722,0.00013,14.21924]
[1779944478460,35.99,73051.08,0.5,0.17227,0.00013,14.2229]
[1779944480018,35.99,73051.6,0.5,0.17233,0.00013,14.22621]
[1779944480028,35.99,73051.6,0.5,0.17233,0.00013,14.22621]
[1779944480050,35.99,73051.6,0.5,0.17233,0.00013,14.22621]
[1779944480101,35.99,73050.46,0.5,0.17218,0.00013,14.21807]
[1779944482064,35.99,73049.67,0.5,0.17208,0.00013,14.21235]
[1779944482100,35.99,73049.67,0.5,0.17208,0.00013,14.21235]
[1779944482562,35.99,73049.67,0.5,0.17208,0.00013,14.21235]
[1779944482131,35.99,73042.07,0.5,0.17111,0.00013,14.15966]
[1779944482596,35.99,73042.07,0.5,0.17111,0.00013,14.15966]
[1779944483090,35.99,73042.07,0.5,0.1711,0.00013,14.15948]
[1779944484119,35.99,73042.07,0.5,0.1711,0.00013,14.15948]
[1779944484129,35.99,73042.07,0.5,0.1711,0.00013,14.15948]
[1779944484164,35.99,73042.07,0.5,0.1711,0.00013,14.15948]
[1779944484469,35.99,73035.93,0.5,0.17032,0.00013,14.11697]
[1779944486165,35.99,73035.93,0.5,0.17032,0.00013,14.11685]
[1779944486201,35.99,73035.93,0.5,0.17032,0.00013,14.11685]
[1779944486284,35.99,73033.85,0.5,0.17006,0.00013,14.10238]
[1779944488247,35.98,73033.85,0.5,0.17005,0.00013,14.10225]
[1779944488279,35.98,73033.85,0.5,0.17005,0.00013,14.10225]
[1779944488366,35.98,73035.21,0.5,0.17022,0.00013,14.1115]
[1779944488836,35.98,73035.21,0.5,0.17022,0.00013,14.1115]
[1779944488874,35.98,73035.21,0.5,0.17022,0.00013,14.1115]
[1779944489562,35.98,73041.71,0.5,0.17104,0.00013,14.15622]
[1779944490267,35.98,73041.71,0.5,0.17104,0.00013,14.15622]
[1779944490297,35.98,73041.71,0.5,0.17104,0.00013,14.15622]
[1779944490370,35.98,73043.03,0.5,0.17121,0.00013,14.16511]
[1779944492321,35.98,73043.03,0.5,0.17116,0.00013,14.16041]
[1779944492480,35.98,73042.36,0.5,0.17107,0.00013,14.15556]
[1779944494361,35.98,73042.47,0.5,0.17108,0.00013,14.1561]
[1779944494373,35.98,73042.47,0.5,0.17108,0.00013,14.1561]
[1779944496405,35.98,73042.45,0.5,0.17107,0.00013,14.15553]
[1779944496414,35.98,73042.45,0.5,0.17107,0.00013,14.15553]
[1779944496446,35.98,73042.45,0.5,0.17107,0.00013,14.15553]
[1779944496479,35.98,73043.05,0.5,0.17114,0.00013,14.15945]
[1779944498455,35.98,73043.05,0.5,0.17114,0.00013,14.15922]
[1779944498494,35.98,73043.05,0.5,0.17114,0.00013,14.15922]
[1779944498557,35.98,73039.47,0.5,0.17068,0.00013,14.13432]
[1779944500497,35.98,73039.47,0.5,0.17068,0.00013,14.13413]
[1779944500534,35.98,73039.47,0.5,0.17068,0.00013,14.13413]
[1779944500545,35.98,73040.38,0.5,0.17079,0.00013,14.14015]
[1779944502554,35.98,73040.38,0.5,0.17078,0.00013,14.13989]
[1779944502595,35.98,73040.38,0.5,0.17078,0.00013,14.13989]
[1779944503234,35.98,73043.63,0.5,0.17118,0.00013,14.16174]
[1779944504602,35.98,73043.63,0.5,0.17118,0.00013,14.16174]
[1779944504620,35.97,73045.47,0.5,0.17141,0.00013,14.17413]
[1779944505248,35.97,73045.44,0.5,0.1714,0.00013,14.1736]
[1779944506647,35.97,73044.45,0.5,0.17127,0.00013,14.16646]
[1779944506673,35.97,73044.45,0.5,0.17127,0.00013,14.16646]
[1779944507503,35.97,73044.45,0.5,0.17127,0.00013,14.16646]
[1779944507525,35.97,73044.45,0.5,0.17127,0.00013,14.16646]
[1779944507563,35.97,73046.18,0.5,0.17148,0.00013,14.17809]
[1779944509787,35.97,73046.45,0.5,0.17151,0.00013,14.17929]
[1779944510754,35.97,73046.44,0.5,0.1715,0.00013,14.17889]
[1779944510827,35.97,73046.44,0.5,0.1715,0.00013,14.17889]
[1779944511290,35.97,73033.07,0.5,0.1698,0.00013,14.08624]
[1779944513148,35.97,73026.04,0.5,0.16891,0.00013,14.03755]
[1779944513159,35.97,73026.04,0.5,0.16891,0.00013,14.03755]
[1779944513223,35.97,73026.04,0.5,0.16891,0.00013,14.03755]
[1779944513306,35.97,73025.64,0.5,0.16886,0.00013,14.03465]
[1779944518340,35.96,73028.76,0.5,0.16923,0.00013,14.0549]
[1779944523375,35.96,73029.53,0.5,0.1693,0.00013,14.05904]
[1779944527158,35.96,73037.53,0.5,0.1703,0.00013,14.11351]
[1779944527165,35.96,73037.53,0.5,0.1703,0.00013,14.11351]
[1779944527197,35.96,73037.53,0.5,0.1703,0.00013,14.11351]
[1779944527405,35.96,73037.69,0.5,0.17031,0.00013,14.11434]
[1779944529217,35.96,73036.85,0.5,0.1702,0.00013,14.10828]
[1779944529237,35.96,73036.85,0.5,0.1702,0.00013,14.10828]
[1779944529279,35.96,73036.85,0.5,0.1702,0.00013,14.10828]
[1779944529307,35.96,73037.26,0.5,0.17025,0.00013,14.11084]
[1779944531318,35.96,73037.26,0.5,0.17024,0.00013,14.11058]
[1779944531341,35.96,73037.26,0.5,0.17024,0.00013,14.11058]
[1779944531431,35.95,73038.56,0.5,0.1704,0.00013,14.11929]
[1779944533358,35.95,73036.29,0.5,0.17011,0.00013,14.10336]
[1779944533569,35.95,73028.94,0.5,0.16918,0.00013,14.05239]
[1779944537469,35.95,73035.85,0.5,0.17004,0.00013,14.09956]
[1779944537502,35.95,73035.85,0.5,0.17004,0.00013,14.09956]
[1779944537604,35.95,73038.11,0.5,0.17032,0.00013,14.11494]
[1779944539525,35.95,73038.11,0.5,0.17032,0.00013,14.11468]
[1779944539559,35.95,73038.11,0.5,0.17032,0.00013,14.11468]
[1779944539624,35.95,73041.03,0.5,0.17068,0.00013,14.1346]
[1779944541571,35.95,73041.03,0.5,0.17068,0.00013,14.13435]
[1779944541609,35.95,73041.03,0.5,0.17068,0.00013,14.13435]
[1779944541606,35.95,73041.21,0.5,0.1707,0.00013,14.13543]
[1779944543637,35.95,73041.21,0.5,0.17069,0.00013,14.13527]
[1779944543669,35.95,73044.62,0.5,0.17112,0.00013,14.15863]
[1779944544522,35.95,73044.8,0.5,0.17114,0.00013,14.15967]
[1779944545676,35.95,73045.29,0.5,0.1712,0.00013,14.16286]
[1779944545710,35.95,73045.29,0.5,0.1712,0.00013,14.16286]
[1779944546536,35.95,73045.16,0.5,0.17118,0.00013,14.16176]
[1779944547720,35.95,73044.94,0.5,0.17115,0.00013,14.16005]
[1779944547753,35.95,73044.94,0.5,0.17115,0.00013,14.16005]
[1779944548600,35.95,73044.9,0.5,0.17114,0.00013,14.15958]
[1779944549763,35.94,73044.9,0.5,0.17114,0.00013,14.15938]
[1779944549783,35.94,73044.9,0.5,0.17114,0.00013,14.15938]
[1779944549805,35.94,73044.9,0.5,0.17114,0.00013,14.15938]
[1779944550564,35.94,73043.36,0.5,0.17094,0.00013,14.14857]
[1779944551818,35.94,73042.53,0.5,0.17079,0.00013,14.13821]
[1779944551867,35.94,73042.53,0.5,0.17079,0.00013,14.13821]
[1779944552578,35.94,73042.8,0.5,0.17082,0.00013,14.13991]
[1779944553892,35.94,73042.93,0.5,0.17083,0.00013,14.14064]
[1779944553931,35.94,73042.93,0.5,0.17083,0.00013,14.14064]
[1779944553968,35.94,73043.25,0.5,0.17087,0.00013,14.14285]
[1779944555944,35.94,73043.25,0.5,0.17086,0.00013,14.14235]
[1779944555993,35.94,73043.25,0.5,0.17086,0.00013,14.14235]
[1779944556606,35.94,73043.98,0.5,0.17095,0.00013,14.14714]
[1779944557987,35.94,73044.55,0.5,0.17102,0.00013,14.15082]
[1779944558622,35.94,73044.49,0.5,0.17101,0.00013,14.15016]
[1779944560056,35.94,73045.16,0.5,0.17109,0.00013,14.15454]
[1779944560058,35.94,73045.16,0.5,0.17109,0.00013,14.15454]
[1779944560064,35.94,73045.16,0.5,0.17109,0.00013,14.15454]
[1779944562091,35.94,73045.26,0.5,0.17109,0.00013,14.15473]
[1779944562122,35.94,73045.26,0.5,0.17109,0.00013,14.15473]
[1779944562124,35.94,73045.41,0.5,0.1711,0.00013,14.15552]
[1779944564125,35.94,73045.41,0.5,0.1711,0.00013,14.15528]
[1779944564149,35.94,73045.41,0.5,0.1711,0.00013,14.15528]
[1779944564662,35.94,73043.89,0.5,0.1709,0.00013,14.14453]
[1779944566184,35.93,73044.59,0.5,0.17099,0.00013,14.14914]
[1779944566209,35.93,73044.59,0.5,0.17099,0.00013,14.14914]
[1779944566677,35.93,73044.34,0.5,0.17095,0.00013,14.14718]
[1779944568224,35.93,73044.34,0.5,0.17095,0.00013,14.14718]
[1779944568246,35.93,73044.34,0.5,0.17095,0.00013,14.14718]
[1779944568248,35.93,73044.14,0.5,0.17092,0.00013,14.14534]
[1779944570257,35.93,73044.14,0.5,0.17092,0.00013,14.14534]
[1779944570282,35.93,73044.14,0.5,0.17092,0.00013,14.14534]
[1779944570336,35.93,73043.52,0.5,0.17083,0.00013,14.1406]
[1779944572299,35.93,73043.52,0.5,0.17083,0.00013,14.1406]
[1779944572322,35.93,73043.52,0.5,0.17083,0.00013,14.1406]
[1779944572401,35.93,73045.45,0.5,0.17107,0.00013,14.15349]
[1779944574368,35.93,73045.45,0.5,0.17107,0.00013,14.15349]
[1779944574377,35.93,73045.45,0.5,0.17107,0.00013,14.15349]
[1779944574415,35.93,73045.45,0.5,0.17107,0.00013,14.15349]
[1779944574467,35.93,73045.44,0.5,0.17106,0.00013,14.15294]
[1779944576404,35.93,73045.44,0.5,0.17106,0.00013,14.15294]
[1779944576439,35.93,73045.44,0.5,0.17106,0.00013,14.15294]
[1779944576501,35.93,73042.84,0.5,0.17072,0.00013,14.13451]
[1779944578457,35.93,73042.68,0.5,0.17069,0.00013,14.1332]
[1779944578489,35.93,73042.68,0.5,0.17069,0.00013,14.1332]
[1779944578557,35.93,73041.13,0.5,0.17049,0.00013,14.12228]
[1779944580515,35.93,73041.13,0.5,0.17049,0.00013,14.12228]
[1779944580550,35.93,73041.13,0.5,0.17049,0.00013,14.12228]
[1779944580611,35.93,73041.04,0.5,0.17047,0.00013,14.12129]
[1779944582540,35.93,73041.04,0.5,0.17047,0.00013,14.12129]
[1779944582629,35.92,73040.92,0.5,0.17045,0.00013,14.1201]
[1779944587634,35.92,73043.15,0.5,0.17072,0.00013,14.1348]
[1779944590755,35.92,73043.86,0.5,0.1708,0.00013,14.13891]
[1779944590757,35.92,73043.86,0.5,0.1708,0.00013,14.13891]
[1779944590789,35.92,73043.86,0.5,0.1708,0.00013,14.13891]
[1779944590857,35.92,73043.12,0.5,0.1707,0.00013,14.1338]
[1779944592791,35.92,73043.12,0.5,0.1707,0.00013,14.1336]
[1779944592823,35.92,73043.12,0.5,0.1707,0.00013,14.1336]
[1779944592892,35.92,73048.1,0.5,0.17133,0.00013,14.16784]
[1779944594845,35.92,73048.1,0.5,0.17132,0.00013,14.16762]
[1779944594868,35.92,73048.1,0.5,0.17132,0.00013,14.16762]
[1779944594947,35.92,73047.76,0.5,0.17128,0.00013,14.16504]
[1779944596890,35.92,73046.51,0.5,0.17111,0.00013,14.15593]
[1779944596919,35.92,73046.51,0.5,0.17111,0.00013,14.15593]
[1779944596992,35.92,73047.06,0.5,0.17118,0.00013,14.15973]
[1779944598938,35.9,73047.06,0.5,0.17109,0.00013,14.15533]
[1779944598962,35.9,73047.06,0.5,0.17109,0.00013,14.15533]
[1779944599353,35.9,73047.68,0.5,0.17117,0.00013,14.1594]
[1779944600978,35.9,73047.68,0.5,0.17117,0.00013,14.1594]
[1779944601015,35.9,73047.68,0.5,0.17117,0.00013,14.1594]
[1779944601100,35.9,73047.68,0.5,0.17116,0.00013,14.15895]
[1779944603037,35.9,73043.43,0.5,0.17062,0.00013,14.12933]
[1779944603059,35.9,73043.43,0.5,0.17062,0.00013,14.12933]
[1779944603067,35.9,73041.94,0.5,0.17042,0.00013,14.11884]
[1779944605079,35.9,73042.04,0.5,0.17044,0.00013,14.11953]
[1779944605114,35.9,73042.04,0.5,0.17044,0.00013,14.11953]
[1779944605152,35.9,73044.18,0.5,0.1707,0.00013,14.134]
[1779944607121,35.9,73044.18,0.5,0.1707,0.00013,14.134]
[1779944607142,35.9,73044.18,0.5,0.1707,0.00013,14.134]
[1779944607149,35.9,73043.78,0.5,0.17064,0.00013,14.13086]
[1779944609153,35.9,73043.8,0.5,0.17064,0.00013,14.13081]
[1779944609183,35.9,73043.8,0.5,0.17064,0.00013,14.13081]
[1779944609527,35.9,73042.89,0.5,0.17052,0.00013,14.12433]
[1779944611213,35.9,73042.89,0.5,0.17052,0.00013,14.12433]
[1779944611226,35.9,73042.89,0.5,0.17052,0.00013,14.12433]
[1779944611310,35.9,73043.81,0.5,0.17059,0.00013,14.12588]
[1779944613270,35.9,73043.81,0.5,0.17059,0.00013,14.12588]
[1779944613724,35.9,73043.89,0.5,0.1706,0.00013,14.12607]
[1779944618745,35.89,73044.22,0.5,0.17062,0.00013,14.12746]
[1779944623759,35.89,73045.73,0.5,0.1708,0.00013,14.13698]
[1779944625535,35.89,73045.73,0.5,0.17079,0.00013,14.13679]
[1779944625540,35.89,73045.73,0.5,0.17079,0.00013,14.13679]
[1779944625545,35.89,73045.73,0.5,0.17079,0.00013,14.13679]
[1779944627588,35.89,73045.54,0.5,0.17077,0.00013,14.13528]
[1779944627626,35.89,73045.54,0.5,0.17077,0.00013,14.13528]
[1779944627674,35.89,73048.67,0.5,0.17116,0.00013,14.15656]
[1779944629625,35.89,73048.67,0.5,0.17116,0.00013,14.15656]
[1779944629650,35.89,73048.67,0.5,0.17116,0.00013,14.15656]
[1779944629727,35.89,73049.29,0.5,0.17123,0.00013,14.16039]
[1779944631666,35.89,73049.29,0.5,0.17123,0.00013,14.16039]
[1779944631680,35.89,73049.29,0.5,0.17123,0.00013,14.16039]
[1779944632135,35.89,73048.67,0.5,0.17114,0.00013,14.15564]
[1779944633709,35.89,73048.67,0.5,0.17114,0.00013,14.15564]
[1779944633729,35.89,73048.67,0.5,0.17114,0.00013,14.15564]
[1779944634061,35.89,73048.75,0.5,0.17114,0.00013,14.15575]
[1779944634103,35.89,73048.75,0.5,0.17114,0.00013,14.15575]
[1779944634154,35.89,73048.34,0.5,0.17108,0.00013,14.15269]
[1779944635774,35.89,73049.54,0.5,0.17123,0.00013,14.16087]
[1779944635811,35.89,73049.54,0.5,0.17123,0.00013,14.16087]
[1779944636740,35.89,73049.54,0.5,0.17123,0.00013,14.16087]
[1779944636690,35.88,73057.09,0.5,0.17219,0.00013,14.21291]
[1779944636819,35.88,73057.09,0.5,0.17219,0.00013,14.21291]
[1779944636846,35.88,73057.09,0.5,0.17219,0.00013,14.21291]
[1779944636856,35.88,73057.09,0.5,0.17219,0.00013,14.21291]
[1779944637137,35.88,73057.09,0.5,0.17219,0.00013,14.21291]
[1779944637163,35.88,73057.09,0.5,0.17219,0.00013,14.21291]
[1779944637229,35.88,73062.85,0.5,0.17293,0.00013,14.25268]
[1779944637791,35.88,73062.85,0.5,0.17293,0.00013,14.25268]
[1779944638178,35.88,73062.85,0.5,0.17292,0.00013,14.25256]
[1779944639876,35.88,73070.09,0.5,0.17385,0.00013,14.3024]
[1779944639912,35.88,73070.09,0.5,0.17385,0.00013,14.3024]
[1779944640191,35.88,73069.95,0.5,0.17383,0.00013,14.30122]
[1779944641930,35.88,73068.82,0.5,0.17368,0.00013,14.29321]
[1779944641951,35.88,73068.82,0.5,0.17368,0.00013,14.29321]
[1779944642205,35.88,73069.29,0.5,0.17373,0.00013,14.29629]
[1779944643962,35.88,73070.14,0.5,0.17384,0.00013,14.30198]
[1779944644637,35.88,73070.35,0.5,0.17386,0.00013,14.30326]
[1779944646004,35.88,73069.69,0.5,0.17378,0.00013,14.29849]
[1779944646016,35.88,73069.69,0.5,0.17378,0.00013,14.29849]
[1779944648060,35.88,73069.32,0.5,0.17372,0.00013,14.29553]
[1779944648065,35.88,73069.32,0.5,0.17372,0.00013,14.29553]
[1779944648074,35.88,73069.32,0.5,0.17372,0.00013,14.29553]
[1779944648106,35.88,73069.32,0.5,0.17372,0.00013,14.29553]
[1779944648247,35.88,73069.32,0.5,0.17372,0.00013,14.29533]
[1779944649361,35.88,73069.32,0.5,0.17372,0.00013,14.29533]
[1779944649388,35.88,73069.32,0.5,0.17372,0.00013,14.29533]
[1779944649463,35.88,73060.73,0.5,0.17261,0.00013,14.23578]
[1779944650091,35.88,73060.73,0.5,0.17261,0.00013,14.23578]
[1779944650112,35.88,73060.73,0.5,0.17261,0.00013,14.23578]
[1779944650646,35.88,73051.95,0.5,0.17149,0.00013,14.1747]
[1779944651281,35.88,73051.95,0.5,0.17149,0.00013,14.1747]
[1779944651305,35.88,73051.95,0.5,0.17149,0.00013,14.1747]
[1779944651312,35.88,73046.21,0.5,0.17075,0.00013,14.13472]
[1779944654223,35.88,73043.16,0.5,0.17036,0.00013,14.11323]
[1779944654269,35.88,73043.16,0.5,0.17036,0.00013,14.11323]
[1779944654305,35.88,73042.98,0.5,0.17033,0.00013,14.1118]
[1779944656249,35.87,73042.98,0.5,0.17033,0.00013,14.11163]
[1779944656289,35.87,73042.98,0.5,0.17033,0.00013,14.11163]
[1779944656511,35.87,73042.98,0.5,0.17033,0.00013,14.11163]
[1779944656556,35.87,73042.98,0.5,0.17033,0.00013,14.11163]
[1779944656612,35.87,73051.27,0.5,0.17138,0.00013,14.16878]
[1779944658291,35.87,73051.27,0.5,0.17137,0.00013,14.16852]
[1779944658321,35.87,73051.27,0.5,0.17137,0.00013,14.16852]
[1779944658524,35.87,73051.27,0.5,0.17137,0.00013,14.16852]
[1779944658554,35.87,73051.27,0.5,0.17137,0.00013,14.16852]
[1779944658575,35.87,73052.65,0.5,0.17154,0.00013,14.17782]
[1779944660337,35.87,73052.65,0.5,0.17154,0.00013,14.17755]
[1779944660379,35.87,73052.65,0.5,0.17154,0.00013,14.17755]
[1779944660466,35.87,73065.31,0.5,0.17315,0.00013,14.2648]
[1779944661340,35.87,73065.31,0.5,0.17315,0.00013,14.2648]
[1779944661631,35.87,73065.31,0.5,0.17315,0.00013,14.2648]
[1779944661652,35.87,73065.31,0.5,0.17315,0.00013,14.2648]
[1779944661679,35.87,73065.31,0.5,0.17315,0.00013,14.2648]
[1779944661747,35.87,73065.58,0.5,0.17318,0.00013,14.26632]
[1779944663372,35.87,73074.31,0.5,0.17429,0.00013,14.32646]
[1779944664454,35.87,73074.31,0.5,0.17429,0.00013,14.32646]
[1779944664480,35.87,73074.31,0.5,0.17429,0.00013,14.32646]
[1779944664562,35.87,73076.43,0.5,0.17456,0.00013,14.34092]
[1779944666488,35.87,73076.43,0.5,0.17456,0.00013,14.34072]
[1779944666528,35.87,73076.43,0.5,0.17456,0.00013,14.34072]
[1779944666601,35.87,73076.12,0.5,0.17451,0.00013,14.33837]
[1779944668528,35.87,73076.12,0.5,0.17451,0.00013,14.33817]
[1779944668552,35.87,73076.12,0.5,0.17451,0.00013,14.33817]
[1779944668581,35.87,73076.01,0.5,0.17449,0.00013,14.3372]
[1779944670571,35.87,73076.01,0.5,0.17449,0.00013,14.33698]
[1779944670602,35.87,73076.01,0.5,0.17449,0.00013,14.33698]
[1779944670605,35.87,73075.99,0.5,0.17448,0.00013,14.33663]
[1779944672618,35.86,73075.99,0.5,0.17444,0.00013,14.33194]
[1779944672652,35.86,73075.99,0.5,0.17444,0.00013,14.33194]
[1779944672713,35.86,73076.13,0.5,0.17445,0.00013,14.33267]
[1779944674634,35.86,73076.13,0.5,0.17445,0.00013,14.33245]
[1779944674649,35.86,73076.13,0.5,0.17445,0.00013,14.33245]
[1779944674719,35.86,73077.46,0.5,0.17461,0.00013,14.34141]
[1779944676715,35.86,73077.46,0.5,0.17461,0.00013,14.34116]
[1779944676738,35.86,73077.46,0.5,0.17461,0.00013,14.34116]
[1779944677470,35.86,73075.38,0.5,0.17433,0.00013,14.32629]
[1779944678780,35.86,73075.38,0.5,0.17433,0.00013,14.32629]
[1779944678782,35.86,73075.89,0.5,0.17439,0.00013,14.32958]
[1779944678824,35.86,73075.89,0.5,0.17439,0.00013,14.32958]
[1779944680811,35.86,73079.0,0.5,0.17478,0.00013,14.35056]
[1779944680854,35.86,73079.0,0.5,0.17478,0.00013,14.35056]
[1779944681005,35.86,73079.0,0.5,0.17478,0.00013,14.35056]
[1779944681693,35.86,73080.23,0.5,0.17494,0.00013,14.35877]
[1779944686706,35.85,73078.57,0.5,0.1747,0.00013,14.34612]
[1779944686953,35.85,73078.74,0.5,0.17471,0.00013,14.34699]
[1779944686964,35.85,73078.74,0.5,0.17471,0.00013,14.34699]
[1779944686968,35.85,73078.74,0.5,0.17471,0.00013,14.34699]
[1779944689009,35.85,73079.11,0.5,0.17475,0.00013,14.34893]
[1779944689015,35.85,73079.11,0.5,0.17475,0.00013,14.34893]
[1779944689043,35.85,73079.11,0.5,0.17475,0.00013,14.34893]
[1779944689806,35.85,73078.87,0.5,0.17471,0.00013,14.34696]
[1779944689845,35.85,73078.87,0.5,0.17471,0.00013,14.34696]
[1779944690562,35.85,73075.52,0.5,0.17428,0.00013,14.32378]
[1779944691075,35.85,73075.52,0.5,0.17428,0.00013,14.32378]
[1779944691111,35.85,73075.52,0.5,0.17428,0.00013,14.32378]
[1779944691608,35.85,73057.25,0.5,0.17193,0.00013,14.19684]
[1779944693125,35.85,73057.25,0.5,0.17193,0.00013,14.19665]
[1779944693152,35.85,73057.25,0.5,0.17193,0.00013,14.19665]
[1779944693586,35.85,73054.31,0.5,0.17155,0.00013,14.17614]
[1779944695185,35.85,73053.8,0.5,0.17148,0.00013,14.17234]
[1779944695221,35.85,73053.8,0.5,0.17148,0.00013,14.17234]
[1779944695596,35.85,73053.3,0.5,0.17141,0.00013,14.16863]
[1779944697221,35.85,73047.98,0.5,0.17073,0.00013,14.13158]
[1779944697246,35.85,73047.98,0.5,0.17073,0.00013,14.13158]
[1779944697612,35.85,73046.93,0.5,0.17059,0.00013,14.12413]
[1779944698644,35.85,73046.93,0.5,0.17059,0.00013,14.12413]
[1779944698751,35.85,73040.35,0.5,0.16976,0.00013,14.07837]
[1779944698895,35.85,73040.35,0.5,0.16976,0.00013,14.07837]
[1779944698927,35.85,73040.35,0.5,0.16976,0.00013,14.07837]
[1779944699302,35.85,73040.35,0.5,0.16976,0.00013,14.07837]
[1779944699324,35.85,73040.35,0.5,0.16976,0.00013,14.07837]
[1779944699400,35.85,73040.35,0.5,0.16976,0.00013,14.07837]
[1779944699446,35.85,73040.35,0.5,0.16976,0.00013,14.07837]
[1779944699625,35.85,73040.35,0.5,0.16975,0.00013,14.07828]
[1779944701359,35.85,73032.95,0.5,0.16882,0.00013,14.02697]
[1779944701362,35.85,73032.95,0.5,0.16882,0.00013,14.02697]
[1779944701405,35.85,73032.95,0.5,0.16882,0.00013,14.02697]
[1779944701641,35.85,73036.45,0.5,0.16926,0.00013,14.05118]
[1779944703433,35.85,73033.67,0.5,0.16891,0.00013,14.03188]
[1779944703465,35.85,73033.67,0.5,0.16891,0.00013,14.03188]
[1779944703654,35.85,73033.67,0.5,0.16891,0.00013,14.03185]
[1779944705453,35.85,73032.04,0.5,0.1687,0.00013,14.02055]
[1779944705457,35.85,73032.04,0.5,0.1687,0.00013,14.02055]
[1779944705494,35.85,73032.04,0.5,0.1687,0.00013,14.02055]
[1779944705773,35.85,73032.47,0.5,0.16875,0.00013,14.02342]
[1779944705962,35.85,73032.47,0.5,0.16875,0.00013,14.02342]
[1779944705973,35.85,73032.47,0.5,0.16875,0.00013,14.02342]
[1779944706674,35.84,73032.47,0.5,0.16875,0.00013,14.02324]
[1779944707500,35.84,73032.47,0.5,0.16875,0.00013,14.02324]
[1779944707733,35.84,73020.65,0.5,0.16726,0.00013,13.9412]
[1779944709563,35.84,73021.34,0.5,0.16735,0.00013,13.94591]
[1779944709604,35.84,73021.34,0.5,0.16735,0.00013,13.94591]
[1779944709696,35.84,73021.34,0.5,0.16734,0.00013,13.94583]
[1779944711639,35.84,73020.98,0.5,0.1673,0.00013,13.94326]
[1779944711643,35.84,73020.98,0.5,0.1673,0.00013,13.94326]
[1779944711816,35.84,73020.46,0.5,0.16723,0.00013,13.93967]
[1779944713645,35.84,73020.34,0.5,0.16722,0.00013,13.93886]
[1779944713656,35.84,73020.34,0.5,0.16722,0.00013,13.93886]
[1779944713657,35.84,73020.34,0.5,0.16722,0.00013,13.93886]
[1779944713665,35.84,73020.34,0.5,0.16722,0.00013,13.93886]
[1779944718668,35.84,73020.21,0.5,0.16719,0.00013,13.9375]
[1779944723692,35.84,73018.96,0.5,0.16703,0.00013,13.92833]
[1779944725959,35.84,73015.5,0.5,0.16659,0.00013,13.9041]
[1779944725960,35.84,73015.5,0.5,0.16659,0.00013,13.9041]
[1779944725967,35.84,73015.5,0.5,0.16659,0.00013,13.9041]
[1779944725992,35.84,73015.5,0.5,0.16659,0.00013,13.9041]
[1779944726016,35.84,73015.5,0.5,0.16659,0.00013,13.9041]
[1779944726809,35.84,73015.5,0.5,0.16659,0.00013,13.9041]
[1779944726815,35.84,73014.31,0.5,0.16644,0.00013,13.89577]
[1779944729068,35.84,73009.11,0.5,0.16578,0.00012,13.85941]
[1779944731876,35.84,73008.44,0.5,0.16567,0.00012,13.8509]
[1779944732128,35.84,73008.44,0.5,0.16567,0.00012,13.8509]
[1779944732154,35.84,73008.44,0.5,0.16567,0.00012,13.8509]
[1779944732310,35.84,73010.5,0.5,0.16593,0.00012,13.86523]
[1779944734165,35.84,73010.5,0.5,0.16593,0.00012,13.86523]
[1779944734188,35.84,73010.5,0.5,0.16593,0.00012,13.86523]
[1779944734230,35.84,73010.5,0.5,0.16593,0.00012,13.86523]
[1779944734289,35.84,73015.07,0.5,0.1665,0.00013,13.89691]
[1779944736223,35.84,73014.98,0.5,0.16649,0.00013,13.89629]
[1779944736266,35.84,73014.98,0.5,0.16649,0.00013,13.89629]
[1779944736365,35.84,73014.58,0.5,0.16644,0.00013,13.89344]
[1779944738275,35.84,73016.88,0.5,0.16672,0.00013,13.90935]
[1779944738315,35.84,73016.88,0.5,0.16672,0.00013,13.90935]
[1779944738476,35.84,73018.38,0.5,0.16691,0.00013,13.91968]
[1779944740297,35.84,73018.41,0.5,0.16691,0.00013,13.91981]
[1779944740330,35.84,73018.41,0.5,0.16691,0.00013,13.91981]
[1779944740352,35.84,73017.91,0.5,0.16685,0.00013,13.91625]
[1779944742341,35.84,73017.13,0.5,0.16675,0.00013,13.91076]
[1779944742378,35.84,73017.13,0.5,0.16675,0.00013,13.91076]
[1779944742442,35.84,73013.36,0.5,0.16627,0.00013,13.88451]
[1779944745086,35.84,73001.81,0.5,0.16483,0.00012,13.80413]
[1779944746453,35.84,73001.81,0.5,0.16483,0.00012,13.80413]
[1779944746480,35.84,73001.81,0.5,0.16483,0.00012,13.80413]
[1779944746483,35.84,73002.98,0.5,0.16497,0.00012,13.81198]
[1779944748475,35.84,73002.02,0.5,0.16485,0.00012,13.80519]
[1779944748513,35.84,73002.02,0.5,0.16485,0.00012,13.80519]
[1779944748548,35.84,73000.87,0.5,0.1647,0.00012,13.79709]
[1779944750531,35.84,73001.27,0.5,0.16475,0.00012,13.79975]
[1779944750566,35.84,73001.27,0.5,0.16475,0.00012,13.79975]
[1779944750629,35.84,73000.03,0.5,0.16459,0.00012,13.79103]
[1779944752557,35.84,73000.03,0.5,0.16459,0.00012,13.79103]
[1779944752581,35.84,73000.03,0.5,0.16459,0.00012,13.79103]
[1779944752658,35.84,72999.01,0.5,0.16446,0.00012,13.78373]
[1779944754610,35.84,72999.01,0.5,0.16446,0.00012,13.78373]
[1779944754824,35.84,72999.29,0.5,0.16449,0.00012,13.78546]
[1779944758704,35.84,72998.79,0.5,0.16442,0.00012,13.78159]
[1779944758742,35.84,72998.79,0.5,0.16442,0.00012,13.78159]
[1779944758800,35.83,72998.64,0.5,0.1644,0.00012,13.78041]
[1779944760750,35.83,72999.87,0.5,0.16455,0.00012,13.78881]
[1779944760792,35.83,72999.87,0.5,0.16455,0.00012,13.78881]
[1779944760835,35.83,73000.0,0.5,0.16457,0.00012,13.78957]
[1779944762581,35.83,73000.0,0.5,0.16457,0.00012,13.78957]
[1779944762688,35.83,73000.0,0.5,0.16457,0.00012,13.78957]
[1779944762828,35.83,73000.0,0.5,0.16457,0.00012,13.78957]
[1779944762841,35.83,72999.9,0.5,0.16455,0.00012,13.78857]
[1779944763045,35.83,72999.9,0.5,0.16455,0.00012,13.78857]
[1779944763093,35.83,72999.9,0.5,0.16455,0.00012,13.78857]
[1779944763408,35.83,72992.74,0.5,0.16366,0.00012,13.73889]
[1779944764870,35.83,72992.74,0.5,0.16366,0.00012,13.73889]
[1779944764891,35.83,72992.74,0.5,0.16366,0.00012,13.73889]
[1779944765092,35.83,72987.83,0.5,0.16305,0.00012,13.70454]
[1779944766907,35.83,72987.83,0.5,0.16305,0.00012,13.70452]
[1779944766942,35.83,72987.83,0.5,0.16305,0.00012,13.70452]
[1779944767880,35.83,72986.77,0.5,0.16291,0.00012,13.697]
[1779944769799,35.83,72976.96,0.5,0.1617,0.00012,13.62891]
[1779944771008,35.83,72976.96,0.5,0.1617,0.00012,13.62891]
[1779944771048,35.83,72976.96,0.5,0.1617,0.00012,13.62891]
[1779944771135,35.83,72977.97,0.5,0.16183,0.00012,13.63601]
[1779944773052,35.83,72982.47,0.5,0.16239,0.00012,13.66733]
[1779944773076,35.83,72982.47,0.5,0.16239,0.00012,13.66733]
[1779944773093,35.83,72982.47,0.5,0.16239,0.00012,13.66733]
[1779944773114,35.83,72982.47,0.5,0.16239,0.00012,13.66733]
[1779944773146,35.83,72981.67,0.5,0.16229,0.00012,13.66183]
[1779944775106,35.83,72977.85,0.5,0.16182,0.00012,13.63532]
[1779944775113,35.83,72977.85,0.5,0.16182,0.00012,13.63532]
[1779944775135,35.83,72977.85,0.5,0.16182,0.00012,13.63532]
[1779944775185,35.83,72977.72,0.5,0.1618,0.00012,13.63453]
[1779944776843,35.83,72977.72,0.5,0.1618,0.00012,13.63453]
[1779944777123,35.83,72976.48,0.5,0.16166,0.00012,13.62608]
[1779944777156,35.83,72976.48,0.5,0.16166,0.00012,13.62608]
[1779944777795,35.83,72976.48,0.5,0.16166,0.00012,13.62608]
[1779944777881,35.83,72968.46,0.5,0.16067,0.00012,13.57038]
[1779944778055,35.83,72968.46,0.5,0.16067,0.00012,13.57038]
[1779944778112,35.83,72968.46,0.5,0.16067,0.00012,13.57038]
[1779944778326,35.83,72968.46,0.5,0.16067,0.00012,13.57038]
[1779944778350,35.83,72968.46,0.5,0.16067,0.00012,13.57038]
[1779944778399,35.83,72968.46,0.5,0.16067,0.00012,13.57038]
[1779944778437,35.83,72968.46,0.5,0.16067,0.00012,13.57038]
[1779944778675,35.83,72940.95,0.5,0.15732,0.00012,13.3795]
[1779944779394,35.83,72940.95,0.5,0.15732,0.00012,13.3795]
[1779944779417,35.83,72940.95,0.5,0.15732,0.00012,13.3795]
[1779944779442,35.83,72940.95,0.5,0.15732,0.00012,13.3795]
[1779944779514,35.83,72939.03,0.5,0.1571,0.00012,13.36642]
[1779944781257,35.83,72939.03,0.5,0.1571,0.00012,13.36642]
[1779944781285,35.83,72939.03,0.5,0.1571,0.00012,13.36642]
[1779944781319,35.83,72939.03,0.5,0.1571,0.00012,13.36642]
[1779944781338,35.83,72939.03,0.5,0.1571,0.00012,13.36642]
[1779944781364,35.83,72939.03,0.5,0.1571,0.00012,13.36642]
[1779944781422,35.83,72955.47,0.5,0.1591,0.00012,13.48084]
[1779944782796,35.83,72955.47,0.5,0.1591,0.00012,13.48084]
[1779944782830,35.83,72955.47,0.5,0.1591,0.00012,13.48084]
[1779944782839,35.83,72955.47,0.5,0.1591,0.00012,13.48084]
[1779944782862,35.83,72955.47,0.5,0.1591,0.00012,13.48084]
[1779944782857,35.83,72957.86,0.5,0.15939,0.00012,13.49751]
[1779944783349,35.83,72957.86,0.5,0.15939,0.00012,13.49751]
[1779944783369,35.83,72957.86,0.5,0.15939,0.00012,13.49751]
[1779944783441,35.83,72961.76,0.5,0.15986,0.00012,13.52463]
[1779944785389,35.84,72962.13,0.5,0.15991,0.00012,13.52722]
[1779944785439,35.84,72962.13,0.5,0.15991,0.00012,13.52722]
[1779944785487,35.84,72961.75,0.5,0.15986,0.00012,13.5246]
[1779944787418,35.84,72961.75,0.5,0.15986,0.00012,13.5246]
[1779944787454,35.84,72961.75,0.5,0.15986,0.00012,13.5246]
[1779944787943,35.84,72955.55,0.5,0.15911,0.00012,13.48163]
[1779944789411,35.84,72955.55,0.5,0.15911,0.00012,13.48163]
[1779944789434,35.84,72955.55,0.5,0.15911,0.00012,13.48163]
[1779944789495,35.84,72945.09,0.5,0.15784,0.00012,13.40926]
[1779944790227,35.84,72945.09,0.5,0.15784,0.00012,13.40926]
[1779944791500,35.84,72945.95,0.5,0.15795,0.00012,13.41523]
[1779944791505,35.84,72945.95,0.5,0.15795,0.00012,13.41523]
[1779944791523,35.84,72945.95,0.5,0.15795,0.00012,13.41523]
[1779944791533,35.84,72945.95,0.5,0.15795,0.00012,13.41523]
[1779944791914,35.84,72945.13,0.5,0.15782,0.00012,13.40546]
[1779944793552,35.84,72946.12,0.5,0.15794,0.00012,13.4125]
[1779944793579,35.84,72946.12,0.5,0.15794,0.00012,13.4125]
[1779944793581,35.84,72946.12,0.5,0.15794,0.00012,13.4125]
[1779944793608,35.84,72946.12,0.5,0.15794,0.00012,13.4125]
[1779944793676,35.84,72945.34,0.5,0.15785,0.00012,13.40722]
[1779944795590,35.84,72945.34,0.5,0.15785,0.00012,13.40722]
[1779944795597,35.84,72945.34,0.5,0.15785,0.00012,13.40722]
[1779944795621,35.84,72945.34,0.5,0.15785,0.00012,13.40722]
[1779944795692,35.84,72942.68,0.5,0.15753,0.00012,13.3891]
[1779944797655,35.84,72942.68,0.5,0.15753,0.00012,13.3891]
[1779944797685,35.84,72942.68,0.5,0.15753,0.00012,13.3891]
[1779944797724,35.84,72944.11,0.5,0.15771,0.00012,13.39935]
[1779944799659,35.84,72944.19,0.5,0.15772,0.00012,13.40007]
[1779944799675,35.84,72944.19,0.5,0.15772,0.00012,13.40007]
[1779944799697,35.84,72944.19,0.5,0.15772,0.00012,13.40007]
[1779944799761,35.84,72944.69,0.5,0.15778,0.00012,13.4037]
[1779944801722,35.84,72944.69,0.5,0.15778,0.00012,13.4037]
[1779944801727,35.84,72944.69,0.5,0.15778,0.00012,13.4037]
[1779944801752,35.84,72944.69,0.5,0.15778,0.00012,13.4037]
[1779944801812,35.84,72942.89,0.5,0.15757,0.00012,13.39153]
[1779944803764,35.84,72942.89,0.5,0.15758,0.00012,13.3917]
[1779944803768,35.84,72942.89,0.5,0.15758,0.00012,13.3917]
[1779944803812,35.84,72942.89,0.5,0.15758,0.00012,13.3917]
[1779944803851,35.84,72942.95,0.5,0.15759,0.00012,13.39229]
[1779944805830,35.84,72942.95,0.5,0.15759,0.00012,13.39247]
[1779944805833,35.84,72942.95,0.5,0.15759,0.00012,13.39247]
[1779944805869,35.84,72942.95,0.5,0.15759,0.00012,13.39247]
[1779944805913,35.84,72945.87,0.5,0.15795,0.00012,13.41285]
[1779944807867,35.84,72945.87,0.5,0.15795,0.00012,13.413]
[1779944807899,35.84,72945.87,0.5,0.15795,0.00012,13.413]
[1779944807946,35.84,72945.25,0.5,0.15788,0.00012,13.40885]
[1779944809885,35.84,72945.25,0.5,0.15788,0.00012,13.409]
[1779944809889,35.84,72945.25,0.5,0.15788,0.00012,13.409]
[1779944809928,35.84,72945.25,0.5,0.15788,0.00012,13.409]
[1779944810410,35.84,72946.04,0.5,0.15798,0.00012,13.41476]
[1779944811960,35.84,72946.04,0.5,0.15798,0.00012,13.41476]
[1779944811965,35.84,72945.51,0.5,0.15792,0.00012,13.41123]
[1779944811994,35.84,72945.51,0.5,0.15792,0.00012,13.41123]
[1779944812424,35.85,72945.34,0.5,0.1579,0.00012,13.41019]
[1779944814025,35.85,72945.34,0.5,0.1579,0.00012,13.41019]
[1779944814063,35.85,72945.34,0.5,0.1579,0.00012,13.41019]
[1779944814437,35.85,72945.05,0.5,0.15787,0.00012,13.40847]
[1779944816055,35.85,72944.93,0.5,0.15786,0.00012,13.40778]
[1779944816059,35.85,72944.93,0.5,0.15786,0.00012,13.40778]
[1779944816090,35.85,72944.93,0.5,0.15786,0.00012,13.40778]
[1779944816451,35.85,72944.6,0.5,0.15782,0.00012,13.40564]
[1779944818122,35.85,72944.57,0.5,0.15782,0.00012,13.40557]
[1779944818127,35.85,72944.57,0.5,0.15782,0.00012,13.40557]
[1779944818139,35.85,72944.57,0.5,0.15782,0.00012,13.40557]
[1779944818163,35.85,72944.57,0.5,0.15782,0.00012,13.40557]
[1779944818465,35.85,72944.4,0.5,0.1578,0.00012,13.40454]
[1779944820164,35.85,72944.93,0.5,0.15787,0.00012,13.40835]
[1779944820197,35.85,72944.93,0.5,0.15787,0.00012,13.40835]
[1779944820480,35.85,72944.6,0.5,0.15783,0.00012,13.40621]
[1779944822198,35.85,72944.72,0.5,0.15785,0.00012,13.40718]
[1779944822199,35.85,72944.72,0.5,0.15785,0.00012,13.40718]
[1779944822233,35.85,72944.72,0.5,0.15785,0.00012,13.40718]
[1779944822332,35.85,72944.92,0.5,0.15787,0.00012,13.40857]
[1779944824250,35.85,72944.92,0.5,0.15787,0.00012,13.40857]
[1779944824294,35.85,72944.92,0.5,0.15787,0.00012,13.40857]
[1779944824936,35.85,72944.92,0.5,0.15788,0.00012,13.40902]
[1779944826296,35.85,72945.74,0.5,0.15798,0.00012,13.41487]
[1779944826304,35.85,72945.74,0.5,0.15798,0.00012,13.41487]
[1779944826306,35.85,72945.74,0.5,0.15798,0.00012,13.41487]
[1779944826315,35.85,72945.74,0.5,0.15798,0.00012,13.41487]
[1779944826340,35.85,72945.74,0.5,0.15798,0.00012,13.41487]
[1779944826522,35.85,72945.74,0.5,0.15798,0.00012,13.41502]
[1779944828343,35.85,72949.84,0.5,0.15848,0.00012,13.44356]
[1779944828366,35.85,72949.84,0.5,0.15848,0.00012,13.44356]
[1779944828536,35.85,72950.21,0.5,0.15853,0.00012,13.44624]
[1779944830415,35.85,72950.03,0.5,0.15851,0.00012,13.44511]
[1779944830430,35.85,72950.03,0.5,0.15851,0.00012,13.44511]
[1779944830453,35.85,72950.03,0.5,0.15851,0.00012,13.44511]
[1779944830466,35.85,72950.03,0.5,0.15851,0.00012,13.44511]
[1779944830485,35.85,72950.03,0.5,0.15851,0.00012,13.44511]
[1779944830550,35.85,72950.67,0.5,0.15859,0.00012,13.44966]
[1779944832440,35.85,72951.1,0.5,0.15864,0.00012,13.45275]
[1779944832447,35.85,72951.1,0.5,0.15864,0.00012,13.45275]
[1779944832478,35.85,72951.1,0.5,0.15864,0.00012,13.45275]
[1779944832489,35.85,72951.1,0.5,0.15864,0.00012,13.45275]
[1779944832492,35.85,72951.1,0.5,0.15864,0.00012,13.45275]
[1779944832506,35.85,72951.1,0.5,0.15864,0.00012,13.45275]
[1779944832533,35.85,72951.1,0.5,0.15864,0.00012,13.45275]
[1779944832563,35.85,72951.55,0.5,0.1587,0.00012,13.45598]
[1779944834496,35.85,72952.18,0.5,0.15878,0.00012,13.46044]
[1779944834498,35.85,72952.18,0.5,0.15878,0.00012,13.46044]
[1779944834537,35.85,72952.18,0.5,0.15878,0.00012,13.46044]
[1779944834547,35.85,72952.18,0.5,0.15878,0.00012,13.46044]
[1779944834584,35.85,72952.18,0.5,0.15878,0.00012,13.46044]
[1779944834685,35.85,72952.06,0.5,0.15877,0.00012,13.45971]
[1779944835294,35.85,72952.06,0.5,0.15877,0.00012,13.45971]
[1779944835308,35.85,72952.06,0.5,0.15877,0.00012,13.45971]
[1779944835358,35.85,72952.06,0.5,0.15877,0.00012,13.45971]
[1779944835892,35.85,72952.06,0.5,0.15877,0.00012,13.45971]
[1779944835939,35.85,72952.06,0.5,0.15877,0.00012,13.45971]
[1779944835910,35.85,72952.79,0.5,0.15886,0.00012,13.46487]
[1779944836575,35.85,72952.79,0.5,0.15886,0.00012,13.46487]
[1779944836891,35.85,72968.39,0.5,0.16076,0.00012,13.5732]
[1779944838621,35.85,72974.63,0.5,0.16153,0.00012,13.61669]
[1779944838643,35.85,72974.63,0.5,0.16153,0.00012,13.61669]
[1779944838741,35.85,72976.85,0.5,0.16181,0.00012,13.63224]
[1779944840694,35.85,72976.85,0.5,0.16181,0.00012,13.63239]
[1779944840723,35.85,72976.85,0.5,0.16181,0.00012,13.63239]
[1779944840826,35.86,72976.79,0.5,0.1618,0.00012,13.63213]
[1779944842704,35.86,72976.79,0.5,0.16181,0.00012,13.63229]
[1779944842707,35.86,72976.79,0.5,0.16181,0.00012,13.63229]
[1779944842734,35.86,72976.79,0.5,0.16181,0.00012,13.63229]
[1779944842738,35.86,72978.7,0.5,0.16205,0.00012,13.64571]
[1779944844743,35.86,72978.7,0.5,0.16205,0.00012,13.64587]
[1779944844747,35.86,72978.7,0.5,0.16205,0.00012,13.64587]
[1779944844778,35.86,72978.7,0.5,0.16205,0.00012,13.64587]
[1779944844879,35.86,72980.5,0.5,0.16227,0.00012,13.6585]
[1779944846816,35.86,72981.22,0.5,0.16236,0.00012,13.66365]
[1779944846843,35.86,72981.22,0.5,0.16236,0.00012,13.66365]
[1779944846910,35.86,72982.67,0.5,0.16255,0.00012,13.67386]
[1779944848855,35.86,72982.67,0.5,0.16255,0.00012,13.674]
[1779944848863,35.86,72982.67,0.5,0.16255,0.00012,13.674]
[1779944848885,35.86,72982.67,0.5,0.16255,0.00012,13.674]
[1779944848956,35.86,72986.42,0.5,0.16301,0.00012,13.70015]
[1779944850914,35.86,72986.42,0.5,0.16302,0.00012,13.70028]
[1779944850918,35.86,72986.42,0.5,0.16302,0.00012,13.70028]
[1779944850942,35.86,72986.42,0.5,0.16302,0.00012,13.70028]
[1779944851696,35.86,72986.12,0.5,0.16294,0.00012,13.69399]
[1779944852962,35.86,72986.12,0.5,0.16294,0.00012,13.69399]
[1779944852964,35.86,72986.12,0.5,0.16294,0.00012,13.69399]
[1779944852991,35.86,72986.12,0.5,0.16294,0.00012,13.69399]
[1779944853060,35.86,72986.63,0.5,0.16301,0.00012,13.69766]
[1779944855018,35.86,72986.63,0.5,0.16301,0.00012,13.69766]
[1779944855022,35.86,72986.63,0.5,0.16301,0.00012,13.69766]
[1779944855047,35.86,72986.63,0.5,0.16301,0.00012,13.69766]
[1779944855726,35.86,72986.63,0.5,0.16302,0.00012,13.69805]
[1779944857076,35.86,72988.35,0.5,0.16323,0.00012,13.7101]
[1779944857085,35.86,72988.35,0.5,0.16323,0.00012,13.7101]
[1779944857097,35.86,72988.35,0.5,0.16323,0.00012,13.7101]
[1779944857134,35.86,72988.35,0.5,0.16323,0.00012,13.7101]
[1779944857738,35.86,72988.63,0.5,0.16327,0.00012,13.71217]
[1779944859129,35.86,72988.2,0.5,0.16322,0.00012,13.70932]
[1779944859136,35.86,72988.2,0.5,0.16322,0.00012,13.70932]
[1779944859479,35.86,72988.2,0.5,0.16322,0.00012,13.70932]
[1779944859549,35.86,72988.2,0.5,0.16322,0.00012,13.70932]
[1779944859952,35.86,72978.21,0.5,0.16199,0.00012,13.6402]
[1779944861191,35.86,72976.28,0.5,0.16176,0.00012,13.62707]
[1779944861204,35.86,72976.28,0.5,0.16176,0.00012,13.62707]
[1779944861237,35.86,72976.28,0.5,0.16176,0.00012,13.62707]
[1779944861266,35.86,72976.28,0.5,0.16176,0.00012,13.62707]
[1779944861768,35.86,72976.28,0.5,0.16176,0.00012,13.62734]
[1779944863253,35.86,72975.26,0.5,0.16164,0.00012,13.62055]
[1779944863275,35.86,72975.26,0.5,0.16164,0.00012,13.62055]
[1779944863782,35.87,72976.68,0.5,0.16182,0.00012,13.63067]
[1779944865307,35.87,72977.06,0.5,0.16187,0.00012,13.63358]
[1779944865338,35.87,72977.06,0.5,0.16187,0.00012,13.63358]
[1779944865797,35.87,72977.58,0.5,0.16194,0.00012,13.63746]
[1779944866366,35.87,72977.58,0.5,0.16194,0.00012,13.63746]
[1779944866375,35.87,72977.58,0.5,0.16194,0.00012,13.63746]
[1779944866377,35.87,72977.58,0.5,0.16194,0.00012,13.63746]
[1779944866400,35.87,72977.58,0.5,0.16194,0.00012,13.63746]
[1779944866803,35.87,72977.94,0.5,0.16199,0.00012,13.64023]
[1779944867343,35.87,72977.94,0.5,0.16199,0.00012,13.64023]
[1779944867354,35.87,72977.94,0.5,0.16199,0.00012,13.64023]
[1779944867955,35.87,72974.67,0.5,0.16159,0.00012,13.61785]
[1779944869440,35.87,72974.71,0.5,0.1616,0.00012,13.61842]
[1779944869446,35.87,72974.71,0.5,0.1616,0.00012,13.61842]
[1779944869823,35.87,72974.71,0.5,0.16161,0.00012,13.61872]
[1779944871467,35.87,72974.9,0.5,0.16164,0.00012,13.62033]
[1779944871940,35.87,72978.37,0.5,0.16207,0.00012,13.64466]
[1779944873516,35.87,72978.58,0.5,0.1621,0.00012,13.64638]
[1779944873523,35.87,72978.58,0.5,0.1621,0.00012,13.64638]
[1779944873617,35.87,72978.58,0.5,0.1621,0.00012,13.64665]
[1779944875561,35.87,72978.58,0.5,0.16211,0.00012,13.64692]
[1779944876000,35.87,72979.33,0.5,0.16221,0.00012,13.65239]
[1779944879663,35.88,72979.84,0.5,0.16228,0.00012,13.65672]
[1779944879676,35.88,72979.84,0.5,0.16228,0.00012,13.65672]
[1779944882000,35.88,72981.04,0.5,0.16244,0.00012,13.66555]
[1779944882007,35.88,72981.04,0.5,0.16244,0.00012,13.66555]
[1779944882174,35.88,72979.89,0.5,0.1623,0.00012,13.65784]
[1779944882280,35.88,72979.89,0.5,0.1623,0.00012,13.65784]
[1779944882993,35.88,72966.64,0.5,0.16068,0.00012,13.56611]
[1779944883764,35.88,72966.64,0.5,0.16068,0.00012,13.56611]
[1779944883769,35.88,72966.64,0.5,0.16068,0.00012,13.56611]
[1779944883816,35.88,72966.64,0.5,0.16068,0.00012,13.56611]
[1779944884484,35.88,72966.64,0.5,0.16068,0.00012,13.56632]
[1779944884750,35.88,72966.64,0.5,0.16068,0.00012,13.56632]
[1779944885041,35.88,72963.5,0.5,0.1603,0.00012,13.54472]
[1779944886048,35.88,72950.92,0.5,0.15877,0.00012,13.45774]
[1779944887852,35.88,72947.51,0.5,0.15837,0.00012,13.43441]
[1779944887868,35.88,72947.51,0.5,0.15837,0.00012,13.43441]
[1779944887914,35.88,72947.51,0.5,0.15837,0.00012,13.43441]
[1779944888012,35.88,72948.72,0.5,0.15852,0.00012,13.44312]
[1779944889434,35.88,72948.72,0.5,0.15852,0.00012,13.44343]
[1779944889488,35.88,72948.72,0.5,0.15852,0.00012,13.44343]
[1779944889892,35.88,72948.72,0.5,0.15852,0.00012,13.44343]
[1779944889991,35.88,72954.5,0.5,0.15923,0.00012,13.48375]
[1779944895020,35.89,72954.53,0.5,0.15925,0.00012,13.48484]
[1779944898330,35.89,72954.88,0.5,0.15931,0.00012,13.48807]
[1779944898364,35.89,72954.88,0.5,0.15931,0.00012,13.48807]
[1779944898412,35.89,72954.88,0.5,0.15931,0.00012,13.48807]
[1779944898419,35.89,72954.88,0.5,0.15931,0.00012,13.48807]
[1779944898451,35.89,72954.88,0.5,0.15931,0.00012,13.48807]
[1779944899035,35.89,72954.88,0.5,0.15931,0.00012,13.48825]
[1779944900169,35.89,72959.22,0.5,0.15984,0.00012,13.51853]
[1779944901046,35.89,72958.47,0.5,0.15975,0.00012,13.51346]
[1779944905074,35.89,72949.49,0.5,0.15867,0.00012,13.45181]
[1779944908340,35.89,72948.22,0.5,0.15853,0.00012,13.44357]
[1779944908346,35.89,72948.22,0.5,0.15853,0.00012,13.44357]
[1779944908654,35.89,72947.95,0.5,0.1585,0.00012,13.44189]
[1779944910383,35.89,72947.95,0.5,0.1585,0.00012,13.44189]
[1779944910427,35.89,72947.95,0.5,0.1585,0.00012,13.44189]
[1779944910806,35.89,72952.83,0.5,0.1591,0.00012,13.47606]
[1779944912432,35.89,72952.83,0.5,0.15906,0.00012,13.4716]
[1779944912456,35.89,72952.83,0.5,0.15906,0.00012,13.4716]
[1779944912488,35.89,72952.83,0.5,0.15906,0.00012,13.4716]
[1779944912585,35.89,72949.42,0.5,0.15865,0.00012,13.44826]
[1779944914482,35.89,72949.42,0.5,0.15865,0.00012,13.44826]
[1779944914517,35.89,72949.42,0.5,0.15865,0.00012,13.44826]
[1779944914618,35.89,72949.25,0.5,0.15863,0.00012,13.44743]
[1779944916528,35.89,72949.25,0.5,0.15863,0.00012,13.44743]
[1779944916548,35.89,72949.25,0.5,0.15863,0.00012,13.44743]
[1779944916578,35.89,72949.25,0.5,0.15863,0.00012,13.44743]
[1779944916615,35.9,72951.63,0.5,0.15893,0.00012,13.46424]
[1779944918586,35.9,72951.63,0.5,0.15893,0.00012,13.46424]
[1779944918622,35.9,72951.63,0.5,0.15893,0.00012,13.46424]
[1779944918683,35.9,72951.0,0.5,0.15886,0.00012,13.46018]
[1779944920626,35.9,72951.0,0.5,0.15886,0.00012,13.46018]
[1779944920664,35.9,72951.0,0.5,0.15886,0.00012,13.46018]
[1779944920695,35.9,72951.0,0.5,0.15886,0.00012,13.46018]
[1779944920703,35.9,72953.91,0.5,0.15922,0.00012,13.48064]
[1779944922672,35.9,72953.91,0.5,0.15922,0.00012,13.48064]
[1779944923080,35.9,72956.18,0.5,0.1595,0.00012,13.49657]
[1779944928085,35.9,72949.59,0.5,0.15871,0.00012,13.4515]
[1779944928819,35.9,72949.59,0.5,0.15871,0.00012,13.4515]
[1779944928824,35.9,72949.59,0.5,0.15871,0.00012,13.4515]
[1779944928832,35.9,72949.59,0.5,0.15871,0.00012,13.4515]
[1779944928853,35.9,72949.59,0.5,0.15871,0.00012,13.4515]
[1779944930875,35.9,72952.77,0.5,0.15909,0.00012,13.47366]
[1779944930918,35.9,72952.77,0.5,0.15909,0.00012,13.47366]
[1779944930948,35.9,72952.77,0.5,0.15909,0.00012,13.47366]
[1779944931050,35.9,72954.09,0.5,0.15926,0.00012,13.483]
[1779944932939,35.9,72954.09,0.5,0.15926,0.00012,13.483]
[1779944932988,35.9,72954.09,0.5,0.15926,0.00012,13.483]
[1779944933090,35.9,72953.03,0.5,0.15913,0.00012,13.47585]
[1779944934979,35.9,72953.03,0.5,0.15913,0.00012,13.47585]
[1779944935038,35.9,72953.18,0.5,0.15916,0.00012,13.47708]
[1779944937024,35.9,72952.7,0.5,0.1591,0.00012,13.47386]
[1779944937031,35.9,72952.7,0.5,0.1591,0.00012,13.47386]
[1779944937038,35.9,72952.7,0.5,0.1591,0.00012,13.47386]
[1779944941121,35.9,72953.6,0.5,0.15922,0.00012,13.48057]
[1779944941129,35.9,72953.6,0.5,0.15922,0.00012,13.48057]
[1779944943166,35.9,72953.29,0.5,0.15918,0.00012,13.47859]
[1779944943176,35.9,72953.29,0.5,0.15918,0.00012,13.47859]
[1779944947264,35.9,72953.49,0.5,0.15921,0.00012,13.48031]
[1779944947288,35.9,72953.49,0.5,0.15921,0.00012,13.48031]
[1779944949170,35.9,72953.28,0.5,0.15919,0.00012,13.47902]
[1779944949202,35.9,72953.28,0.5,0.15919,0.00012,13.47902]
[1779944949209,35.9,72953.28,0.5,0.15919,0.00012,13.47902]
[1779944949235,35.9,72953.28,0.5,0.15919,0.00012,13.47902]
[1779944949311,35.9,72953.28,0.5,0.15919,0.00012,13.47902]
[1779944949352,35.9,72953.28,0.5,0.15919,0.00012,13.47902]
[1779944949382,35.9,72953.28,0.5,0.15919,0.00012,13.47902]
[1779944949466,35.9,72954.18,0.5,0.1593,0.00012,13.48526]
[1779944951363,35.9,72954.63,0.5,0.15936,0.00012,13.48854]
[1779944951414,35.9,72954.63,0.5,0.15936,0.00012,13.48854]
[1779944952144,35.9,72954.96,0.5,0.1594,0.00012,13.4909]
[1779944953414,35.9,72954.96,0.5,0.1594,0.00012,13.4909]
[1779944953435,35.9,72954.96,0.5,0.1594,0.00012,13.4909]
[1779944953463,35.9,72954.96,0.5,0.1594,0.00012,13.4909]
[1779944953464,35.9,72955.11,0.5,0.15942,0.00012,13.49201]
[1779944955456,35.9,72955.11,0.5,0.15942,0.00012,13.49201]
[1779944955493,35.9,72955.11,0.5,0.15942,0.00012,13.49201]
[1779944955502,35.91,72954.93,0.5,0.1594,0.00012,13.491]
[1779944957511,35.91,72954.93,0.5,0.1594,0.00012,13.491]
[1779944957541,35.91,72954.93,0.5,0.1594,0.00012,13.491]
[1779944957567,35.91,72954.93,0.5,0.1594,0.00012,13.491]
[1779944957617,35.91,72955.16,0.5,0.15943,0.00012,13.49276]
[1779944959551,35.91,72955.2,0.5,0.15944,0.00012,13.49311]
[1779944959578,35.91,72955.2,0.5,0.15944,0.00012,13.49311]
[1779944959616,35.91,72954.75,0.5,0.15938,0.00012,13.49007]
[1779944961598,35.91,72954.75,0.5,0.15938,0.00012,13.49007]
[1779944961618,35.91,72954.75,0.5,0.15938,0.00012,13.49007]
[1779944961647,35.91,72954.75,0.5,0.15938,0.00012,13.49007]
[1779944961746,35.91,72954.01,0.5,0.1593,0.00012,13.48512]
[1779944963645,35.91,72954.01,0.5,0.1593,0.00012,13.48521]
[1779944963665,35.91,72954.01,0.5,0.1593,0.00012,13.48521]
[1779944963731,35.91,72954.04,0.5,0.1593,0.00012,13.48551]
[1779944965692,35.91,72954.04,0.5,0.1593,0.00012,13.48551]
[1779944965711,35.91,72954.04,0.5,0.1593,0.00012,13.48551]
[1779944965740,35.91,72954.04,0.5,0.1593,0.00012,13.48551]
[1779944965778,35.91,72953.76,0.5,0.15927,0.00012,13.48375]
[1779944967747,35.91,72953.76,0.5,0.15927,0.00012,13.48375]
[1779944967783,35.91,72953.76,0.5,0.15927,0.00012,13.48375]
[1779944967870,35.91,72953.53,0.5,0.15925,0.00012,13.48234]
[1779944969785,35.91,72953.53,0.5,0.15925,0.00012,13.48234]
[1779944969815,35.91,72953.53,0.5,0.15925,0.00012,13.48234]
[1779944969845,35.91,72953.53,0.5,0.15925,0.00012,13.48234]
[1779944969859,35.91,72953.97,0.5,0.15931,0.00012,13.48558]
[1779944971846,35.91,72953.97,0.5,0.15931,0.00012,13.48558]
[1779944971863,35.91,72953.97,0.5,0.15931,0.00012,13.48558]
[1779944971948,35.91,72953.8,0.5,0.15925,0.00012,13.48011]
[1779944973886,35.91,72953.8,0.5,0.15925,0.00012,13.48021]
[1779944973926,35.91,72953.8,0.5,0.15925,0.00012,13.48021]
[1779944973954,35.91,72953.8,0.5,0.15925,0.00012,13.48021]
[1779944973966,35.91,72953.88,0.5,0.15926,0.00012,13.48086]
[1779944974519,35.91,72953.88,0.5,0.15926,0.00012,13.48086]
[1779944974562,35.91,72953.88,0.5,0.15926,0.00012,13.48086]
[1779944974672,35.91,72953.88,0.5,0.15926,0.00012,13.48086]
[1779944975097,35.91,72953.48,0.5,0.15921,0.00012,13.47819]
[1779944976099,35.91,72938.42,0.5,0.15739,0.00012,13.37402]
[1779944980046,35.91,72931.47,0.5,0.15656,0.00012,13.32636]
[1779944980061,35.91,72931.47,0.5,0.15656,0.00012,13.32636]
[1779944985655,35.91,72929.54,0.5,0.15635,0.00012,13.3143]
[1779944990892,35.92,72928.39,0.5,0.15623,0.00012,13.3071]
[1779944996733,35.92,72928.98,0.5,0.15632,0.00012,13.31248]
[1779945001948,35.92,72930.28,0.5,0.15649,0.00012,13.32217]
[1779945007809,35.92,72932.06,0.5,0.15672,0.00012,13.33538]
[1779945012845,35.93,72928.72,0.5,0.15633,0.00012,13.31292]
[1779945018092,35.93,72927.54,0.5,0.1562,0.00012,13.30532]
[1779945027950,35.93,72930.32,0.5,0.15656,0.00012,13.32598]
[1779945032989,35.93,72929.27,0.5,0.1564,0.00012,13.31474]
[1779945034927,35.93,72929.03,0.5,0.15637,0.00012,13.31319]
[1779945035362,35.93,72928.03,0.5,0.15626,0.00012,13.3064]
[1779945035393,35.93,72928.03,0.5,0.15626,0.00012,13.3064]
[1779945035399,35.93,72928.03,0.5,0.15626,0.00012,13.3064]
[1779945035426,35.93,72928.03,0.5,0.15626,0.00012,13.3064]
[1779945035580,35.93,72928.03,0.5,0.15626,0.00012,13.3064]
[1779945035942,35.93,72928.03,0.5,0.15626,0.00012,13.3064]
[1779945035956,35.93,72928.03,0.5,0.15626,0.00012,13.3064]
[1779945035975,35.93,72928.03,0.5,0.15626,0.00012,13.3064]
[1779945036117,35.93,72928.03,0.5,0.15626,0.00012,13.3064]
[1779945036210,35.93,72925.95,0.5,0.15601,0.00012,13.2921]
[1779945036319,35.93,72925.95,0.5,0.15601,0.00012,13.2921]
[1779945036330,35.93,72925.95,0.5,0.15601,0.00012,13.2921]
[1779945036368,35.93,72925.95,0.5,0.15601,0.00012,13.2921]
[1779945036430,35.93,72925.95,0.5,0.15601,0.00012,13.2921]
[1779945036533,35.93,72925.95,0.5,0.15601,0.00012,13.2921]
[1779945036582,35.93,72925.95,0.5,0.15601,0.00012,13.2921]
[1779945036742,35.93,72925.95,0.5,0.15601,0.00012,13.2921]
[1779945036765,35.93,72925.95,0.5,0.15601,0.00012,13.2921]
[1779945036958,35.93,72925.95,0.5,0.15601,0.00012,13.2921]
[1779945037006,35.93,72925.95,0.5,0.15601,0.00012,13.2921]
[1779945037044,35.93,72925.95,0.5,0.15601,0.00012,13.2921]
[1779945037097,35.93,72925.95,0.5,0.15601,0.00012,13.2921]
[1779945037161,35.93,72925.95,0.5,0.15601,0.00012,13.2921]
[1779945037166,35.93,72921.72,0.5,0.1555,0.00012,13.26287]
[1779945037805,35.93,72921.72,0.5,0.1555,0.00012,13.26287]
[1779945037828,35.93,72921.72,0.5,0.1555,0.00012,13.26287]
[1779945038031,35.93,72921.72,0.5,0.1555,0.00012,13.26293]
[1779945039518,35.93,72922.54,0.5,0.1556,0.00012,13.26867]
[1779945039528,35.93,72922.54,0.5,0.1556,0.00012,13.26867]
[1779945039586,35.93,72922.54,0.5,0.1556,0.00012,13.26867]
[1779945040068,35.93,72922.54,0.5,0.1556,0.00012,13.26867]
[1779945040080,35.93,72922.54,0.5,0.1556,0.00012,13.26867]
[1779945040100,35.93,72922.54,0.5,0.1556,0.00012,13.26867]
[1779945040176,35.93,72922.23,0.5,0.15557,0.00012,13.26659]
[1779945043594,35.93,72921.06,0.5,0.15543,0.00012,13.25875]
[1779945043614,35.93,72921.06,0.5,0.15543,0.00012,13.25875]
[1779945044073,35.93,72921.61,0.5,0.1555,0.00012,13.26261]
[1779945045623,35.93,72924.5,0.5,0.15584,0.00012,13.28262]
[1779945045638,35.93,72924.5,0.5,0.15584,0.00012,13.28262]
[1779945046088,35.93,72924.9,0.5,0.15589,0.00012,13.2854]
[1779945047654,35.93,72925.21,0.5,0.15593,0.00012,13.28756]
[1779945047690,35.93,72925.21,0.5,0.15593,0.00012,13.28756]
[1779945048101,35.93,72924.56,0.5,0.15585,0.00012,13.28309]
[1779945049704,35.93,72924.77,0.5,0.15588,0.00012,13.28456]
[1779945050118,35.93,72925.29,0.5,0.15594,0.00012,13.28818]
[1779945055143,35.93,72926.06,0.5,0.15603,0.00012,13.29357]
[1779945057915,35.93,72924.67,0.5,0.15587,0.00012,13.28401]
[1779945057928,35.93,72924.67,0.5,0.15587,0.00012,13.28401]
[1779945062020,35.94,72926.06,0.5,0.15604,0.00012,13.29368]
[1779945062036,35.94,72926.06,0.5,0.15604,0.00012,13.29368]
[1779945062045,35.94,72926.06,0.5,0.15604,0.00012,13.29368]
[1779945066113,35.94,72925.82,0.5,0.15601,0.00012,13.29209]
[1779945066117,35.94,72925.82,0.5,0.15601,0.00012,13.29209]
[1779945066157,35.94,72925.82,0.5,0.15601,0.00012,13.29209]
[1779945066238,35.94,72926.7,0.5,0.15612,0.00012,13.2982]
[1779945069660,35.94,72927.0,0.5,0.15615,0.00012,13.30033]
[1779945069689,35.94,72927.0,0.5,0.15615,0.00012,13.30033]
[1779945069995,35.94,72924.98,0.5,0.15591,0.00012,13.28637]
[1779945071707,35.94,72923.81,0.5,0.15577,0.00012,13.27828]
[1779945071731,35.94,72923.81,0.5,0.15577,0.00012,13.27828]
[1779945071937,35.94,72924.12,0.5,0.15581,0.00012,13.28053]
[1779945073754,35.94,72924.12,0.5,0.15581,0.00012,13.28053]
[1779945074255,35.94,72925.9,0.5,0.15602,0.00012,13.29298]
[1779945079261,35.94,72926.28,0.5,0.15608,0.00012,13.29591]
[1779945084268,35.94,72930.82,0.5,0.15663,0.00012,13.32776]
[1779945086040,35.94,72932.33,0.5,0.15681,0.00012,13.33839]
[1779945086043,35.94,72932.33,0.5,0.15681,0.00012,13.33839]
[1779945086138,35.94,72933.11,0.5,0.15691,0.00012,13.34387]
[1779945088111,35.94,72933.11,0.5,0.15691,0.00012,13.34387]
[1779945088174,35.94,72933.67,0.5,0.15698,0.00012,13.34794]
[1779945093193,35.94,72934.52,0.5,0.15705,0.00012,13.34979]
[1779945098194,35.94,72936.8,0.5,0.15733,0.00012,13.36587]
[1779945102493,35.94,72936.18,0.5,0.15726,0.00012,13.36172]
[1779945102499,35.94,72936.18,0.5,0.15726,0.00012,13.36172]
[1779945107528,35.94,72935.21,0.5,0.15714,0.00012,13.35507]
[1779945111810,35.94,72931.78,0.5,0.15673,0.00012,13.33139]
[1779945112190,35.94,72931.78,0.5,0.15673,0.00012,13.33139]
[1779945112197,35.94,72931.84,0.5,0.15674,0.00012,13.33183]
[1779945112534,35.94,72931.84,0.5,0.15674,0.00012,13.33183]
[1779945112767,35.94,72931.84,0.5,0.15674,0.00012,13.33183]
[1779945113145,35.94,72914.74,0.5,0.15469,0.00012,13.21363]
[1779945118472,35.96,72907.39,0.5,0.15395,0.00012,13.17025]
[1779945121433,35.98,72908.63,0.5,0.1542,0.00012,13.1848]
[1779945121557,35.98,72908.63,0.5,0.1542,0.00012,13.1848]
[1779945121601,35.98,72908.63,0.5,0.1542,0.00012,13.1848]
[1779945121615,35.98,72908.63,0.5,0.1542,0.00012,13.1848]
[1779945121684,35.98,72908.63,0.5,0.1542,0.00012,13.1848]
[1779945121752,35.98,72908.63,0.5,0.1542,0.00012,13.1848]
[1779945121882,35.98,72908.63,0.5,0.1542,0.00012,13.1848]
[1779945121973,35.98,72908.63,0.5,0.1542,0.00012,13.1848]
[1779945122056,35.98,72908.63,0.5,0.1542,0.00012,13.1848]
[1779945122135,35.98,72923.14,0.5,0.15597,0.00012,13.28738]
[1779945123983,35.98,72936.39,0.5,0.15758,0.00012,13.3797]
[1779945125071,35.98,72936.39,0.5,0.15758,0.00012,13.3797]
[1779945125082,35.98,72936.39,0.5,0.15758,0.00012,13.3797]
[1779945125108,35.98,72936.39,0.5,0.15758,0.00012,13.3797]
[1779945125270,35.98,72932.81,0.5,0.15715,0.00012,13.35492]
[1779945127101,35.98,72932.81,0.5,0.15715,0.00012,13.35492]
[1779945127244,35.98,72931.99,0.5,0.15705,0.00012,13.34924]
[1779945132253,35.98,72932.77,0.5,0.15714,0.00012,13.35457]
[1779945137276,35.98,72930.62,0.5,0.15688,0.00012,13.3396]
[1779945142294,35.98,72929.1,0.5,0.1567,0.00012,13.32901]
[1779945143483,35.98,72928.92,0.5,0.15667,0.00012,13.32772]
[1779945143493,35.98,72928.92,0.5,0.15667,0.00012,13.32772]
[1779945143521,35.98,72928.92,0.5,0.15667,0.00012,13.32772]
[1779945144780,35.98,72928.92,0.5,0.15667,0.00012,13.32768]
[1779945145532,35.98,72928.92,0.5,0.15667,0.00012,13.32768]
[1779945150821,35.98,72926.97,0.5,0.15643,0.00012,13.31397]
[1779945156244,35.98,72925.51,0.5,0.15622,0.00012,13.2993]
[1779945156335,35.98,72926.5,0.5,0.15633,0.00012,13.3061]
[1779945157814,35.98,72927.39,0.5,0.15644,0.00012,13.31221]
[1779945157820,35.98,72927.39,0.5,0.15644,0.00012,13.31221]
[1779945157890,35.98,72927.23,0.5,0.15642,0.00012,13.31105]
[1779945159868,35.98,72927.23,0.5,0.15642,0.00012,13.311]
[1779945165926,35.98,72929.03,0.5,0.15663,0.00012,13.32299]
[1779945170120,35.98,72928.76,0.5,0.15659,0.00012,13.32091]
[1779945172339,35.98,72936.43,0.5,0.15751,0.00012,13.37363]
[1779945172345,35.98,72936.43,0.5,0.15751,0.00012,13.37363]
[1779945172404,35.98,72936.11,0.5,0.15747,0.00012,13.37128]
[1779945172976,35.98,72936.11,0.5,0.15747,0.00012,13.37114]
[1779945178305,35.98,72936.04,0.5,0.15745,0.00012,13.37009]
[1779945178330,35.98,72935.7,0.5,0.1574,0.00012,13.3676]
[1779945183334,35.98,72935.04,0.5,0.15731,0.00012,13.36248]
[1779945185381,35.97,72943.96,0.5,0.15838,0.00012,13.42365]
[1779945185539,35.97,72943.96,0.5,0.15838,0.00012,13.42365]
[1779945185563,35.97,72943.96,0.5,0.15838,0.00012,13.42365]
[1779945185700,35.97,72943.96,0.5,0.15838,0.00012,13.42365]
[1779945186072,35.97,72943.96,0.5,0.15838,0.00012,13.42344]
[1779945189094,35.97,72958.02,0.5,0.16007,0.00012,13.51987]
[1779945191943,35.97,72960.27,0.5,0.16033,0.00012,13.53476]
[1779945195118,35.97,72961.34,0.5,0.16045,0.00012,13.54116]
[1779945196411,35.97,72960.36,0.5,0.16032,0.00012,13.53373]
[1779945198063,35.96,72960.25,0.5,0.1603,0.00012,13.53265]
[1779945200523,35.96,72959.87,0.5,0.16023,0.00012,13.52905]
[1779945201177,35.96,72959.72,0.5,0.16021,0.00012,13.5277]
[1779945202185,35.96,72950.08,0.5,0.15903,0.00012,13.46082]
[1779945206186,35.96,72948.79,0.5,0.15886,0.00012,13.45127]
[1779945206390,35.96,72947.49,0.5,0.1587,0.00012,13.44208]
[1779945208383,35.96,72938.93,0.5,0.15766,0.00012,13.38259]
[1779945209030,35.96,72938.93,0.5,0.15766,0.00012,13.38259]
[1779945209042,35.96,72938.93,0.5,0.15766,0.00012,13.38259]
[1779945211058,35.96,72940.05,0.5,0.15779,0.00012,13.39011]
[1779945211068,35.96,72940.05,0.5,0.15779,0.00012,13.39011]
[1779945213113,35.96,72940.61,0.5,0.15782,0.00012,13.38929]
[1779945213115,35.96,72940.61,0.5,0.15782,0.00012,13.38929]
[1779945213263,35.96,72940.61,0.5,0.15781,0.00012,13.38919]
[1779945215163,35.96,72941.34,0.5,0.1579,0.00012,13.39413]
[1779945215347,35.96,72942.34,0.5,0.15802,0.00012,13.40094]
[1779945219259,35.96,72943.7,0.5,0.15818,0.00012,13.41002]
[1779945221302,35.95,72943.7,0.5,0.15817,0.00012,13.40981]
[1779945221308,35.95,72943.7,0.5,0.15817,0.00012,13.40981]
[1779945221343,35.95,72943.7,0.5,0.15817,0.00012,13.40981]
[1779945221323,35.95,72945.66,0.5,0.15841,0.00012,13.42324]
[1779945223354,35.95,72945.66,0.5,0.15841,0.00012,13.42313]
[1779945224411,35.95,72945.68,0.5,0.15841,0.00012,13.42305]
[1779945229412,35.95,72942.95,0.5,0.15807,0.00012,13.40374]
[1779945230210,35.95,72942.95,0.5,0.15807,0.00012,13.40366]
[1779945230259,35.95,72942.95,0.5,0.15807,0.00012,13.40366]
[1779945230385,35.95,72940.07,0.5,0.15772,0.00012,13.38367]
[1779945231553,35.95,72935.09,0.5,0.15711,0.00012,13.34899]
[1779945231555,35.95,72935.09,0.5,0.15711,0.00012,13.34899]
[1779945232413,35.95,72929.9,0.5,0.15648,0.00012,13.3129]
[1779945237198,35.95,72927.82,0.5,0.15623,0.00012,13.29853]
[1779945237284,35.95,72927.82,0.5,0.15623,0.00012,13.29853]
[1779945237710,35.95,72926.58,0.5,0.15609,0.00012,13.28998]
[1779945238308,35.95,72919.78,0.5,0.15527,0.00012,13.24286]
[1779945239756,35.95,72918.12,0.5,0.15505,0.00012,13.23024]
[1779945239769,35.95,72918.12,0.5,0.15505,0.00012,13.23024]
[1779945239776,35.95,72918.12,0.5,0.15505,0.00012,13.23024]
[1779945239807,35.95,72918.12,0.5,0.15505,0.00012,13.23024]
[1779945240138,35.95,72918.12,0.5,0.15505,0.00012,13.23024]
[1779945240211,35.95,72916.2,0.5,0.1548,0.00012,13.21598]
[1779945245500,35.94,72923.38,0.5,0.15566,0.00012,13.26536]
[1779945250531,35.95,72923.24,0.5,0.15564,0.00012,13.26462]
[1779945255567,35.95,72924.81,0.5,0.15584,0.00012,13.27567]
[1779945259791,35.95,72925.43,0.5,0.15591,0.00012,13.27992]
[1779945263411,35.95,72923.76,0.5,0.15571,0.00012,13.26825]
[1779945264329,35.94,72923.52,0.5,0.15568,0.00012,13.26649]
[1779945264352,35.94,72923.52,0.5,0.15568,0.00012,13.26649]
[1779945266384,35.94,72924.37,0.5,0.15578,0.00012,13.27228]
[1779945266430,35.94,72924.37,0.5,0.15578,0.00012,13.27228]
[1779945268440,35.94,72923.43,0.5,0.15566,0.00012,13.2657]
[1779945268482,35.94,72923.58,0.5,0.15568,0.00012,13.2667]
[1779945270500,35.94,72923.36,0.5,0.15565,0.00012,13.2651]
[1779945270523,35.94,72923.36,0.5,0.15565,0.00012,13.2651]
[1779945272549,35.94,72923.34,0.5,0.15561,0.00012,13.26042]
[1779945272571,35.94,72923.34,0.5,0.15561,0.00012,13.26042]
[1779945276679,35.94,72924.75,0.5,0.15577,0.00012,13.27001]
[1779945276693,35.94,72924.75,0.5,0.15577,0.00012,13.27001]
[1779945278728,35.94,72925.57,0.5,0.15587,0.00012,13.27563]
[1779945278757,35.94,72925.57,0.5,0.15587,0.00012,13.27563]
[1779945280781,35.94,72925.42,0.5,0.15585,0.00012,13.27448]
[1779945280800,35.94,72925.42,0.5,0.15585,0.00012,13.27448]
[1779945282837,35.94,72925.33,0.5,0.15584,0.00012,13.27376]
[1779945282877,35.94,72925.33,0.5,0.15584,0.00012,13.27376]
[1779945287877,35.94,72925.77,0.5,0.15589,0.00012,13.27648]
[1779945292887,35.94,72926.21,0.5,0.15593,0.00012,13.27923]
[1779945295176,35.94,72925.2,0.5,0.15581,0.00012,13.27212]
[1779945300883,35.94,72925.96,0.5,0.1559,0.00012,13.27709]
[1779945305916,35.94,72931.33,0.5,0.15653,0.00012,13.3134]
[1779945311141,35.94,72933.05,0.5,0.15673,0.00012,13.32504]
[1779945311231,35.94,72933.05,0.5,0.15673,0.00012,13.32504]
[1779945311237,35.94,72945.94,0.5,0.15827,0.00012,13.41341]
[1779945311639,35.94,72945.94,0.5,0.15827,0.00012,13.41341]
[1779945311676,35.94,72945.94,0.5,0.15827,0.00012,13.41341]
[1779945313688,35.93,72949.78,0.5,0.15868,0.00012,13.43671]
[1779945313713,35.93,72949.78,0.5,0.15868,0.00012,13.43671]
[1779945315727,35.92,72949.94,0.5,0.15864,0.00012,13.43447]
[1779945315752,35.92,72949.94,0.5,0.15864,0.00012,13.43447]
[1779945319846,35.9,72950.55,0.5,0.15861,0.00012,13.43295]
[1779945319875,35.9,72950.55,0.5,0.15861,0.00012,13.43295]
[1779945321897,35.9,72950.55,0.5,0.15858,0.00012,13.43162]
[1779945321914,35.9,72950.55,0.5,0.15858,0.00012,13.43162]
[1779945326010,35.9,72944.16,0.5,0.15779,0.00012,13.38619]
[1779945326039,35.9,72944.16,0.5,0.15779,0.00012,13.38619]
[1779945328078,35.89,72944.5,0.5,0.15781,0.00012,13.38758]
[1779945328108,35.89,72944.5,0.5,0.15781,0.00012,13.38758]
[1779945330123,35.89,72945.7,0.5,0.15794,0.00012,13.39499]
[1779945330150,35.89,72945.7,0.5,0.15794,0.00012,13.39499]
[1779945330250,35.89,72945.7,0.5,0.15794,0.00012,13.39499]
[1779945330272,35.89,72945.7,0.5,0.15794,0.00012,13.39499]
[1779945332173,35.89,72946.1,0.5,0.15793,0.00012,13.39244]
[1779945332189,35.89,72946.1,0.5,0.15793,0.00012,13.39244]
[1779945334234,35.89,72946.53,0.5,0.15798,0.00012,13.395]
[1779945334260,35.89,72946.53,0.5,0.15798,0.00012,13.395]
[1779945336280,35.89,72945.81,0.5,0.15789,0.00012,13.38996]
[1779945336293,35.89,72945.81,0.5,0.15789,0.00012,13.38996]
[1779945338335,35.89,72946.0,0.5,0.15791,0.00012,13.39124]
[1779945338369,35.89,72946.0,0.5,0.15791,0.00012,13.39124]
[1779945342458,35.89,72947.38,0.5,0.15808,0.00012,13.40073]
[1779945342485,35.89,72947.38,0.5,0.15808,0.00012,13.40073]
[1779945344213,35.89,72947.73,0.5,0.15812,0.00012,13.40312]
[1779945351239,35.89,72950.73,0.5,0.15847,0.00012,13.42331]
[1779945356271,35.89,72950.31,0.5,0.15842,0.00012,13.42009]
[1779945360716,35.89,72951.85,0.5,0.1586,0.00012,13.43054]
[1779945360959,35.89,72951.85,0.5,0.1586,0.00012,13.43054]
[1779945360990,35.89,72951.85,0.5,0.1586,0.00012,13.43054]
[1779945363008,35.88,72960.19,0.5,0.15961,0.00012,13.48812]
[1779945363044,35.88,72960.19,0.5,0.15961,0.00012,13.48812]
[1779945365062,35.88,72959.14,0.5,0.15948,0.00012,13.48056]
[1779945365093,35.88,72959.14,0.5,0.15948,0.00012,13.48056]
[1779945367118,35.88,72952.61,0.5,0.15868,0.00012,13.43505]
[1779945367142,35.88,72952.61,0.5,0.15868,0.00012,13.43505]
[1779945369178,35.88,72949.91,0.5,0.15835,0.00012,13.41616]
[1779945369209,35.88,72949.91,0.5,0.15835,0.00012,13.41616]
[1779945371233,35.88,72950.14,0.5,0.15837,0.00012,13.41758]
[1779945371255,35.88,72950.14,0.5,0.15837,0.00012,13.41758]
[1779945372958,35.88,72950.02,0.5,0.15835,0.00012,13.41659]
[1779945372977,35.88,72950.02,0.5,0.15835,0.00012,13.41659]
[1779945373207,35.88,72950.02,0.5,0.15835,0.00012,13.41659]
[1779945373372,35.88,72950.02,0.5,0.15835,0.00012,13.41659]
[1779945379436,35.87,72938.29,0.5,0.15684,0.00012,13.3299]
[1779945384471,35.87,72935.27,0.5,0.15646,0.00012,13.30816]
[1779945385390,35.87,72935.27,0.5,0.15646,0.00012,13.30816]
[1779945390512,35.85,72928.6,0.5,0.15556,0.00012,13.25642]
[1779945395548,35.85,72927.61,0.5,0.15539,0.00012,13.24452]
[1779945400583,35.85,72927.44,0.5,0.15536,0.00012,13.24271]
[1779945405617,35.85,72926.38,0.5,0.15522,0.00012,13.23476]
[1779945410654,35.85,72923.79,0.5,0.1549,0.00012,13.21628]
[1779945415688,35.84,72924.85,0.5,0.15502,0.00012,13.22311]
[1779945420723,35.84,72923.6,0.5,0.15486,0.00012,13.21422]
[1779945425758,35.84,72921.93,0.5,0.15466,0.00012,13.20242]
[1779945428093,35.84,72921.36,0.5,0.15459,0.00012,13.19844]
[1779945434484,35.84,72919.5,0.5,0.15436,0.00012,13.18521]
[1779945435038,35.84,72919.5,0.5,0.15436,0.00012,13.18521]
[1779945435643,35.84,72919.44,0.5,0.15435,0.00012,13.18471]
[1779945435670,35.84,72919.44,0.5,0.15435,0.00012,13.18471]
[1779945435683,35.84,72919.44,0.5,0.15435,0.00012,13.18471]
[1779945436596,35.84,72908.62,0.5,0.15306,0.00012,13.10965]
[1779945441487,35.84,72899.08,0.5,0.15193,0.00012,13.04357]
[1779945443158,35.84,72899.08,0.5,0.15193,0.00012,13.04357]
[1779945443318,35.84,72899.08,0.5,0.15193,0.00012,13.04357]
[1779945443391,35.84,72892.64,0.5,0.15117,0.00012,12.9991]
[1779945443974,35.84,72892.64,0.5,0.15117,0.00012,12.9991]
[1779945444554,35.84,72883.0,0.5,0.15004,0.00012,12.93247]
[1779945445213,35.84,72883.0,0.5,0.15004,0.00012,12.93247]
[1779945445380,35.84,72882.78,0.5,0.15001,0.00012,12.93091]
[1779945450943,35.84,72882.61,0.5,0.15,0.00012,12.93009]
[1779945452133,35.84,72895.17,0.5,0.15144,0.00012,13.01262]
[1779945454624,35.84,72905.85,0.5,0.1527,0.00012,13.08647]
[1779945460018,35.84,72907.49,0.5,0.15289,0.00012,13.09768]
[1779945463026,35.84,72896.42,0.5,0.15158,0.00012,13.02083]
[1779945468062,35.84,72897.62,0.5,0.15172,0.00012,13.02918]
[1779945473097,35.84,72899.64,0.5,0.15197,0.00012,13.04341]
[1779945479139,35.84,72898.47,0.5,0.15183,0.00012,13.03556]
[1779945484173,35.84,72898.07,0.5,0.15179,0.00012,13.03302]
[1779945489210,35.84,72897.6,0.5,0.15174,0.00012,13.03009]
[1779945492126,35.84,72892.38,0.5,0.15112,0.00012,12.99386]
[1779945492642,35.84,72878.42,0.5,0.14948,0.00012,12.89724]
[1779945497644,35.85,72874.75,0.5,0.14906,0.00012,12.87246]
[1779945502671,35.85,72869.69,0.5,0.14848,0.00012,12.83816]
[1779945507696,35.85,72870.1,0.5,0.14854,0.00012,12.84177]
[1779945512713,35.85,72873.11,0.5,0.14887,0.00012,12.85884]
[1779945517721,35.85,72873.88,0.5,0.14897,0.00012,12.86487]
[1779945522279,35.86,72875.1,0.5,0.14912,0.00012,12.87401]
[1779945522449,35.86,72875.1,0.5,0.14912,0.00012,12.87401]
[1779945522603,35.86,72875.1,0.5,0.14912,0.00012,12.87401]
[1779945522727,35.86,72875.1,0.5,0.14912,0.00012,12.87401]
[1779945522662,35.86,72849.73,0.5,0.14618,0.00012,12.69883]
[1779945522765,35.86,72849.73,0.5,0.14618,0.00012,12.69883]
[1779945523370,35.86,72849.73,0.5,0.14618,0.00012,12.69883]
[1779945523383,35.86,72849.73,0.5,0.14618,0.00012,12.69883]
[1779945523396,35.86,72849.73,0.5,0.14618,0.00012,12.69883]
[1779945523427,35.86,72849.73,0.5,0.14618,0.00012,12.69883]
[1779945523506,35.86,72842.2,0.5,0.14531,0.00011,12.64679]
[1779945524725,35.86,72842.2,0.5,0.14531,0.00011,12.64679]
[1779945524763,35.86,72842.2,0.5,0.14531,0.00011,12.6468]
[1779945525464,35.86,72843.61,0.5,0.14547,0.00011,12.65653]
[1779945526171,35.86,72843.61,0.5,0.14547,0.00011,12.65653]
[1779945527592,35.86,72843.11,0.5,0.14542,0.00011,12.65313]
[1779945529464,35.86,72843.07,0.5,0.14541,0.00011,12.65291]
[1779945529474,35.86,72843.07,0.5,0.14541,0.00011,12.65291]
[1779945529498,35.86,72843.07,0.5,0.14541,0.00011,12.65291]
[1779945529658,35.86,72845.85,0.5,0.14573,0.00012,12.67209]
[1779945530154,35.86,72845.85,0.5,0.14573,0.00012,12.67209]
[1779945530500,35.86,72845.85,0.5,0.14573,0.00012,12.67206]
[1779945531525,35.86,72845.85,0.5,0.14573,0.00012,12.67206]
[1779945531550,35.86,72845.85,0.5,0.14573,0.00012,12.67206]
[1779945531554,35.86,72845.85,0.5,0.14573,0.00012,12.67206]
[1779945531582,35.86,72845.85,0.5,0.14573,0.00012,12.67206]
[1779945531634,35.86,72846.13,0.5,0.14577,0.00012,12.67395]
[1779945533572,35.86,72846.13,0.5,0.14576,0.00012,12.67391]
[1779945533626,35.86,72843.99,0.5,0.14552,0.00012,12.65909]
[1779945537663,35.85,72844.64,0.5,0.14559,0.00012,12.66349]
[1779945537671,35.85,72844.64,0.5,0.14559,0.00012,12.66349]
[1779945537680,35.85,72844.64,0.5,0.14559,0.00012,12.66349]
[1779945539719,35.85,72843.24,0.5,0.14543,0.00011,12.65376]
[1779945539727,35.85,72843.24,0.5,0.14543,0.00011,12.65376]
[1779945539730,35.85,72843.24,0.5,0.14543,0.00011,12.65376]
[1779945539743,35.85,72843.24,0.5,0.14543,0.00011,12.65376]
[1779945544743,35.85,72837.57,0.5,0.14478,0.00011,12.61455]
[1779945547940,35.85,72836.03,0.5,0.1446,0.00011,12.60396]
[1779945547946,35.85,72836.03,0.5,0.1446,0.00011,12.60396]
[1779945547952,35.85,72836.03,0.5,0.1446,0.00011,12.60396]
[1779945550008,35.85,72832.57,0.5,0.14421,0.00011,12.58014]
[1779945550029,35.85,72832.57,0.5,0.14421,0.00011,12.58014]
[1779945552070,35.85,72834.84,0.5,0.14447,0.00011,12.59588]
[1779945552076,35.85,72834.84,0.5,0.14447,0.00011,12.59588]
[1779945554109,35.85,72841.85,0.5,0.14527,0.00011,12.64426]
[1779945554705,35.85,72852.5,0.5,0.1465,0.00012,12.71777]
[1779945555563,35.85,72852.5,0.5,0.1465,0.00012,12.71777]
[1779945555605,35.85,72852.5,0.5,0.1465,0.00012,12.71777]
[1779945555615,35.85,72852.5,0.5,0.1465,0.00012,12.71777]
[1779945555641,35.85,72852.5,0.5,0.1465,0.00012,12.71777]
[1779945555725,35.85,72857.26,0.5,0.14705,0.00012,12.75052]
[1779945556169,35.85,72857.26,0.5,0.14705,0.00012,12.75052]
[1779945556207,35.85,72857.26,0.5,0.14705,0.00012,12.75052]
[1779945556692,35.85,72857.26,0.5,0.14704,0.00012,12.75045]
[1779945558226,35.85,72857.99,0.5,0.14713,0.00012,12.75543]
[1779945558704,35.85,72857.84,0.5,0.14711,0.00012,12.75433]
[1779945559621,35.85,72857.84,0.5,0.14711,0.00012,12.75433]
[1779945560272,35.85,72857.57,0.5,0.14708,0.00012,12.7524]
[1779945560292,35.85,72857.57,0.5,0.14708,0.00012,12.7524]
[1779945560718,35.85,72857.57,0.5,0.14708,0.00012,12.75235]
[1779945562328,35.85,72858.26,0.5,0.14715,0.00012,12.75705]
[1779945562733,35.85,72859.81,0.5,0.14733,0.00012,12.76768]
[1779945567735,35.85,72857.76,0.5,0.14709,0.00012,12.7532]
[1779945570553,35.85,72860.77,0.5,0.14744,0.00012,12.774]
[1779945570569,35.85,72860.77,0.5,0.14744,0.00012,12.774]
[1779945570601,35.85,72860.77,0.5,0.14744,0.00012,12.774]
[1779945570789,35.85,72860.96,0.5,0.14746,0.00012,12.77534]
[1779945572612,35.85,72861.23,0.5,0.14745,0.00012,12.77276]
[1779945572802,35.85,72860.87,0.5,0.14741,0.00012,12.77029]
[1779945574666,35.85,72861.28,0.5,0.14746,0.00012,12.77314]
[1779945574670,35.85,72861.28,0.5,0.14746,0.00012,12.77314]
[1779945574675,35.85,72861.28,0.5,0.14746,0.00012,12.77314]
[1779945575043,35.85,72860.94,0.5,0.14742,0.00012,12.77081]
[1779945575823,35.85,72861.97,0.5,0.14754,0.00012,12.77802]
[1779945576715,35.85,72861.97,0.5,0.14754,0.00012,12.77802]
[1779945576721,35.85,72861.97,0.5,0.14754,0.00012,12.77802]
[1779945576764,35.85,72861.97,0.5,0.14754,0.00012,12.77802]
[1779945576827,35.85,72862.78,0.5,0.14764,0.00012,12.78369]
[1779945578782,35.85,72862.78,0.5,0.14764,0.00012,12.78369]
[1779945579732,35.85,72862.82,0.5,0.14764,0.00012,12.78418]
[1779945582887,35.85,72868.32,0.5,0.14829,0.00012,12.82235]
[1779945582904,35.85,72868.32,0.5,0.14829,0.00012,12.82235]
[1779945582933,35.85,72868.32,0.5,0.14829,0.00012,12.82235]
[1779945583034,35.85,72869.14,0.5,0.14838,0.00012,12.82802]
[1779945588915,35.85,72871.16,0.5,0.14862,0.00012,12.84208]
[1779945593951,35.85,72871.83,0.5,0.1487,0.00012,12.84685]
[1779945598479,35.86,72883.37,0.5,0.15005,0.00012,12.92683]
[1779945603329,35.85,72893.78,0.5,0.15128,0.00012,12.9987]
[1779945604627,35.85,72893.78,0.5,0.15128,0.00012,12.9987]
[1779945607681,35.85,72900.52,0.5,0.15207,0.00012,13.04513]
[1779945607749,35.85,72901.22,0.5,0.15215,0.00012,13.04967]
[1779945612750,35.85,72909.13,0.5,0.15307,0.00012,13.10392]
[1779945617754,35.85,72908.34,0.5,0.15297,0.00012,13.09777]
[1779945622757,35.85,72910.7,0.5,0.15324,0.00012,13.11337]
[1779945623752,35.85,72890.88,0.5,0.15088,0.00012,12.9758]
[1779945623939,35.85,72890.88,0.5,0.15088,0.00012,12.9758]
[1779945624040,35.85,72890.88,0.5,0.15088,0.00012,12.9758]
[1779945624066,35.85,72890.88,0.5,0.15088,0.00012,12.9758]
[1779945624167,35.85,72890.88,0.5,0.15088,0.00012,12.9758]
[1779945624199,35.85,72890.88,0.5,0.15088,0.00012,12.9758]
[1779945624435,35.85,72890.88,0.5,0.15088,0.00012,12.9758]
[1779945624518,35.85,72864.36,0.5,0.14778,0.00012,12.79238]
[1779945625860,35.85,72866.73,0.5,0.14805,0.00012,12.80859]
[1779945626270,35.85,72866.73,0.5,0.14805,0.00012,12.80859]
[1779945626306,35.85,72866.73,0.5,0.14805,0.00012,12.80859]
[1779945626327,35.85,72866.73,0.5,0.14805,0.00012,12.80859]
[1779945626343,35.85,72874.22,0.5,0.14893,0.00012,12.86038]
[1779945628816,35.85,72874.22,0.5,0.14893,0.00012,12.86053]
[1779945628856,35.85,72874.22,0.5,0.14893,0.00012,12.86053]
[1779945628911,35.85,72877.72,0.5,0.14934,0.00012,12.88489]
[1779945630224,35.85,72877.72,0.5,0.14934,0.00012,12.88489]
[1779945630309,35.85,72878.09,0.5,0.14939,0.00012,12.8875]
[1779945636007,35.85,72877.92,0.5,0.14933,0.00012,12.88216]
[1779945640433,35.85,72880.57,0.5,0.14964,0.00012,12.90064]
[1779945642258,35.85,72881.09,0.5,0.14971,0.00012,12.9044]
[1779945642856,35.85,72882.62,0.5,0.14989,0.00012,12.91504]
[1779945647856,35.85,72887.8,0.5,0.1505,0.00012,12.95094]
[1779945652906,35.85,72888.4,0.5,0.15057,0.00012,12.95515]
[1779945657929,35.85,72888.91,0.5,0.15063,0.00012,12.95871]
[1779945662954,35.85,72886.58,0.5,0.15035,0.00012,12.94257]
[1779945663681,35.85,72886.58,0.5,0.15035,0.00012,12.94257]
[1779945663882,35.85,72886.36,0.5,0.15033,0.00012,12.94106]
[1779945668911,35.85,72881.77,0.5,0.14979,0.00012,12.90948]
[1779945673923,35.85,72876.32,0.5,0.14916,0.00012,12.87217]
[1779945674875,35.85,72867.69,0.5,0.14815,0.00012,12.81244]
[1779945679879,35.85,72866.52,0.5,0.14802,0.00012,12.80459]
[1779945684884,35.85,72863.28,0.5,0.14765,0.00012,12.78249]
[1779945689911,35.85,72859.35,0.5,0.1472,0.00012,12.75573]
[1779945694935,35.86,72863.97,0.5,0.1477,0.00012,12.78366]
[1779945696984,35.86,72872.84,0.5,0.14874,0.00012,12.8453]
[1779945702006,35.86,72875.53,0.5,0.14907,0.00012,12.86442]
[1779945706965,35.86,72863.89,0.5,0.14772,0.00012,12.78455]
[1779945711981,35.86,72856.64,0.5,0.1469,0.00012,12.73548]
[1779945712847,35.86,72856.5,0.5,0.14689,0.00012,12.73478]
[1779945712897,35.86,72842.51,0.5,0.14528,0.00011,12.63849]
[1779945718459,35.87,72838.4,0.5,0.14482,0.00011,12.61129]
[1779945720299,35.87,72838.78,0.5,0.14487,0.00011,12.61421]
[1779945720340,35.87,72838.78,0.5,0.14487,0.00011,12.61421]
[1779945720343,35.87,72838.78,0.5,0.14487,0.00011,12.61421]
[1779945720383,35.87,72838.78,0.5,0.14487,0.00011,12.61421]
[1779945720386,35.87,72838.78,0.5,0.14487,0.00011,12.61421]
[1779945720634,35.87,72838.78,0.5,0.14487,0.00011,12.61421]
[1779945720848,35.87,72832.21,0.5,0.14412,0.00011,12.56912]
[1779945721362,35.87,72832.21,0.5,0.14412,0.00011,12.56912]
[1779945721395,35.87,72832.21,0.5,0.14412,0.00011,12.56912]
[1779945721857,35.87,72834.69,0.5,0.14441,0.00011,12.5864]
[1779945722365,35.87,72834.69,0.5,0.14441,0.00011,12.5864]
[1779945722375,35.87,72834.69,0.5,0.14441,0.00011,12.5864]
[1779945722398,35.87,72834.69,0.5,0.14441,0.00011,12.5864]
[1779945722676,35.87,72834.69,0.5,0.14441,0.00011,12.5864]
[1779945722722,35.87,72834.69,0.5,0.14441,0.00011,12.5864]
[1779945722966,35.87,72847.38,0.5,0.14587,0.00012,12.67412]
[1779945724749,35.87,72847.38,0.5,0.14587,0.00012,12.67425]
[1779945724788,35.87,72847.38,0.5,0.14587,0.00012,12.67425]
[1779945724877,35.87,72847.51,0.5,0.14589,0.00012,12.67528]
[1779945726776,35.87,72845.02,0.5,0.14561,0.00012,12.65825]
[1779945726799,35.87,72845.02,0.5,0.14561,0.00012,12.65825]
[1779945726820,35.87,72845.02,0.5,0.14561,0.00012,12.65825]
[1779945726900,35.87,72844.96,0.5,0.1456,0.00012,12.65798]
[1779945728845,35.87,72844.96,0.5,0.1456,0.00012,12.65811]
[1779945728960,35.87,72844.96,0.5,0.1456,0.00012,12.65811]
[1779945728966,35.87,72846.56,0.5,0.14579,0.00012,12.66928]
[1779945730885,35.87,72846.56,0.5,0.1458,0.00012,12.66953]
[1779945730921,35.87,72846.56,0.5,0.1458,0.00012,12.66953]
[1779945730926,35.87,72846.56,0.5,0.1458,0.00012,12.66953]
[1779945730954,35.87,72846.56,0.5,0.1458,0.00012,12.66953]
[1779945730936,35.87,72851.99,0.5,0.14643,0.00012,12.70721]
[1779945732945,35.87,72851.99,0.5,0.14643,0.00012,12.7074]
[1779945732953,35.87,72851.99,0.5,0.14643,0.00012,12.7074]
[1779945732997,35.87,72851.99,0.5,0.14643,0.00012,12.7074]
[1779945733977,35.87,72854.64,0.5,0.14674,0.00012,12.72607]
[1779945734974,35.87,72854.64,0.5,0.14674,0.00012,12.72607]
[1779945735007,35.87,72854.05,0.5,0.14668,0.00012,12.72216]
[1779945735019,35.87,72854.05,0.5,0.14668,0.00012,12.72216]
[1779945735050,35.87,72854.05,0.5,0.14668,0.00012,12.72216]
[1779945735956,35.87,72854.05,0.5,0.14668,0.00012,12.72232]
[1779945737032,35.87,72853.7,0.5,0.14664,0.00012,12.72006]
[1779945737038,35.87,72853.7,0.5,0.14664,0.00012,12.72006]
[1779945737057,35.87,72853.7,0.5,0.14664,0.00012,12.72006]
[1779945737976,35.87,72852.82,0.5,0.14654,0.00012,12.71415]
[1779945739096,35.87,72852.92,0.5,0.14656,0.00012,12.71501]
[1779945739108,35.87,72852.92,0.5,0.14656,0.00012,12.71501]
[1779945739131,35.87,72852.92,0.5,0.14656,0.00012,12.71501]
[1779945739789,35.87,72852.92,0.5,0.14656,0.00012,12.71501]
[1779945739797,35.87,72852.92,0.5,0.14656,0.00012,12.71501]
[1779945739799,35.87,72852.92,0.5,0.14656,0.00012,12.71501]
[1779945739814,35.87,72852.92,0.5,0.14656,0.00012,12.71501]
[1779945739837,35.87,72852.92,0.5,0.14656,0.00012,12.71501]
[1779945739990,35.87,72852.62,0.5,0.14652,0.00012,12.71311]
[1779945741156,35.88,72854.2,0.5,0.14671,0.00012,12.72421]
[1779945743204,35.88,72857.91,0.5,0.14715,0.00012,12.75018]
[1779945743251,35.88,72857.91,0.5,0.14715,0.00012,12.75018]
[1779945744023,35.88,72856.88,0.5,0.14703,0.00012,12.74322]
[1779945745252,35.88,72856.0,0.5,0.14693,0.00012,12.7373]
[1779945745259,35.88,72856.0,0.5,0.14693,0.00012,12.7373]
[1779945745297,35.88,72856.0,0.5,0.14693,0.00012,12.7373]
[1779945746033,35.88,72856.62,0.5,0.147,0.00012,12.74174]
[1779945747307,35.88,72855.01,0.5,0.14682,0.00012,12.73077]
[1779945748048,35.88,72854.49,0.5,0.14676,0.00012,12.72735]
[1779945749353,35.88,72856.05,0.5,0.14695,0.00012,12.73828]
[1779945749380,35.88,72856.05,0.5,0.14695,0.00012,12.73828]
[1779945749386,35.88,72856.05,0.5,0.14695,0.00012,12.73828]
[1779945751404,35.88,72857.65,0.5,0.14709,0.00012,12.74488]
[1779945751442,35.88,72857.65,0.5,0.14709,0.00012,12.74488]
[1779945751574,35.88,72857.85,0.5,0.14711,0.00012,12.74626]
[1779945753460,35.88,72857.85,0.5,0.14711,0.00012,12.74627]
[1779945753975,35.88,72856.21,0.5,0.14693,0.00012,12.73497]
[1779945755534,35.88,72855.91,0.5,0.14689,0.00012,12.73291]
[1779945755547,35.88,72855.91,0.5,0.14689,0.00012,12.73291]
[1779945757577,35.88,72855.79,0.5,0.14688,0.00012,12.7321]
[1779945757582,35.88,72855.79,0.5,0.14688,0.00012,12.7321]
[1779945757595,35.88,72855.79,0.5,0.14688,0.00012,12.7321]
[1779945758477,35.88,72855.52,0.5,0.14685,0.00012,12.73024]
[1779945758690,35.88,72855.52,0.5,0.14685,0.00012,12.73024]
[1779945758879,35.88,72855.52,0.5,0.14685,0.00012,12.73024]
[1779945759046,35.88,72854.87,0.5,0.14677,0.00012,12.72576]
[1779945759122,35.88,72854.87,0.5,0.14677,0.00012,12.72576]
[1779945759641,35.88,72854.87,0.5,0.14677,0.00012,12.72576]
[1779945759681,35.88,72854.87,0.5,0.14677,0.00012,12.72576]
[1779945759720,35.88,72866.16,0.5,0.14808,0.00012,12.80384]
[1779945760241,35.88,72866.16,0.5,0.14808,0.00012,12.80384]
[1779945760313,35.88,72866.16,0.5,0.14808,0.00012,12.80384]
[1779945760616,35.88,72866.16,0.5,0.14808,0.00012,12.80384]
[1779945760653,35.88,72866.16,0.5,0.14808,0.00012,12.80384]
[1779945760694,35.88,72881.82,0.5,0.14991,0.00012,12.91205]
[1779945761606,35.88,72881.82,0.5,0.14991,0.00012,12.91205]
[1779945761715,35.88,72881.82,0.5,0.14991,0.00012,12.91205]
[1779945761797,35.88,72888.42,0.5,0.15069,0.00012,12.95769]
[1779945762236,35.88,72888.42,0.5,0.15069,0.00012,12.95769]
[1779945762257,35.88,72893.33,0.5,0.15127,0.00012,12.99165]
[1779945765889,35.88,72892.01,0.5,0.1511,0.00012,12.9822]
[1779945765917,35.88,72892.01,0.5,0.1511,0.00012,12.9822]
[1779945765996,35.88,72893.39,0.5,0.15126,0.00012,12.99139]
[1779945767864,35.88,72893.08,0.5,0.15122,0.00012,12.98906]
[1779945767870,35.88,72893.08,0.5,0.15122,0.00012,12.98906]
[1779945767910,35.88,72893.08,0.5,0.15122,0.00012,12.98906]
[1779945767982,35.88,72893.08,0.5,0.15122,0.00012,12.98906]
[1779945768075,35.88,72892.83,0.5,0.15119,0.00012,12.98715]
[1779945768186,35.88,72892.83,0.5,0.15119,0.00012,12.98715]
[1779945768193,35.88,72892.83,0.5,0.15119,0.00012,12.98715]
[1779945768204,35.88,72892.83,0.5,0.15119,0.00012,12.98715]
[1779945769573,35.88,72888.65,0.5,0.15069,0.00012,12.95807]
[1779945769593,35.88,72888.65,0.5,0.15069,0.00012,12.95807]
[1779945769906,35.88,72888.65,0.5,0.15069,0.00012,12.95807]
[1779945769935,35.88,72888.65,0.5,0.15069,0.00012,12.95807]
[1779945769993,35.88,72884.51,0.5,0.1502,0.00012,12.92931]
[1779945770263,35.88,72884.51,0.5,0.1502,0.00012,12.92931]
[1779945770333,35.88,72884.51,0.5,0.1502,0.00012,12.92931]
[1779945770781,35.88,72888.83,0.5,0.15071,0.00012,12.95909]
[1779945771965,35.88,72888.83,0.5,0.15071,0.00012,12.95909]
[1779945772001,35.88,72888.83,0.5,0.15071,0.00012,12.95909]
[1779945772014,35.88,72888.83,0.5,0.15071,0.00012,12.95909]
[1779945772063,35.88,72888.83,0.5,0.15071,0.00012,12.95909]
[1779945772082,35.88,72897.48,0.5,0.15173,0.00012,13.01889]
[1779945774002,35.88,72897.48,0.5,0.15173,0.00012,13.01889]
[1779945774034,35.88,72897.48,0.5,0.15173,0.00012,13.01889]
[1779945774066,35.88,72897.48,0.5,0.15173,0.00012,13.01889]
[1779945774238,35.87,72897.35,0.5,0.15171,0.00012,13.01779]
[1779945776059,35.87,72897.35,0.5,0.15171,0.00012,13.01779]
[1779945776101,35.87,72896.72,0.5,0.15163,0.00012,13.01332]
[1779945776999,35.87,72896.77,0.5,0.15164,0.00012,13.01345]
[1779945778127,35.87,72896.77,0.5,0.15164,0.00012,13.01345]
[1779945779035,35.87,72893.89,0.5,0.15129,0.00012,12.9933]
[1779945779617,35.87,72893.89,0.5,0.15129,0.00012,12.9933]
[1779945779656,35.87,72893.89,0.5,0.15129,0.00012,12.9933]
[1779945779664,35.87,72893.89,0.5,0.15129,0.00012,12.9933]
[1779945780159,35.87,72892.59,0.5,0.15114,0.00012,12.98419]
[1779945780168,35.87,72892.59,0.5,0.15114,0.00012,12.98419]
[1779945780197,35.87,72892.59,0.5,0.15114,0.00012,12.98419]
[1779945780340,35.87,72892.59,0.5,0.15114,0.00012,12.98419]
[1779945780387,35.87,72892.59,0.5,0.15114,0.00012,12.98419]
[1779945780998,35.87,72891.04,0.5,0.15095,0.00012,12.97333]
[1779945781224,35.87,72891.04,0.5,0.15095,0.00012,12.97333]
[1779945781541,35.87,72876.92,0.5,0.14929,0.00012,12.8757]
[1779945787076,35.87,72876.56,0.5,0.14925,0.00012,12.87312]
[1779945792366,35.87,72881.48,0.5,0.14983,0.00012,12.9071]
[1779945797402,35.87,72885.74,0.5,0.15033,0.00012,12.93648]
[1779945802437,35.87,72884.98,0.5,0.15023,0.00012,12.93104]
[1779945807471,35.87,72885.84,0.5,0.15033,0.00012,12.93684]
[1779945812509,35.87,72882.84,0.5,0.14994,0.00012,12.91151]
[1779945818054,35.87,72881.88,0.5,0.14983,0.00012,12.90498]
[1779945823588,35.87,72883.24,0.5,0.14999,0.00012,12.91471]
[1779945828622,35.87,72883.31,0.5,0.15,0.00012,12.91545]
[1779945833659,35.87,72883.51,0.5,0.15003,0.00012,12.91713]
[1779945838692,35.87,72885.36,0.5,0.15026,0.00012,12.93029]
[1779945841893,35.87,72892.56,0.5,0.1511,0.00012,12.98015]
[1779945841946,35.87,72892.56,0.5,0.1511,0.00012,12.98015]
[1779945841980,35.87,72892.56,0.5,0.1511,0.00012,12.98015]
[1779945842081,35.87,72895.77,0.5,0.15148,0.00012,13.00232]
[1779945843887,35.87,72895.77,0.5,0.15148,0.00012,13.00232]
[1779945843951,35.87,72895.77,0.5,0.15148,0.00012,13.00232]
[1779945843986,35.87,72901.83,0.5,0.1522,0.00012,13.04428]
[1779945845943,35.87,72901.83,0.5,0.1522,0.00012,13.04425]
[1779945845997,35.87,72901.83,0.5,0.1522,0.00012,13.04425]
[1779945846006,35.87,72901.83,0.5,0.1522,0.00012,13.04425]
[1779945846060,35.87,72901.83,0.5,0.1522,0.00012,13.04425]
[1779945848013,35.87,72900.08,0.5,0.15199,0.00012,13.0321]
[1779945848070,35.87,72900.08,0.5,0.15199,0.00012,13.0321]
[1779945848076,35.87,72900.08,0.5,0.15199,0.00012,13.0321]
[1779945848104,35.87,72900.08,0.5,0.15199,0.00012,13.0321]
[1779945850051,35.87,72899.85,0.5,0.15196,0.00012,13.03037]
[1779945850112,35.87,72899.32,0.5,0.1519,0.00012,13.02663]
[1779945852105,35.87,72898.98,0.5,0.15186,0.00012,13.0242]
[1779945852117,35.87,72898.98,0.5,0.15186,0.00012,13.0242]
[1779945852115,35.87,72898.35,0.5,0.15178,0.00012,13.01977]
[1779945853164,35.87,72898.06,0.5,0.15174,0.00012,13.01769]
[1779945854160,35.87,72898.06,0.5,0.15174,0.00012,13.01769]
[1779945854171,35.87,72898.06,0.5,0.15174,0.00012,13.01769]
[1779945854190,35.87,72898.06,0.5,0.15174,0.00012,13.01769]
[1779945854944,35.87,72897.68,0.5,0.1517,0.00012,13.01498]
[1779945854960,35.87,72897.68,0.5,0.1517,0.00012,13.01498]
[1779945854990,35.87,72897.68,0.5,0.1517,0.00012,13.01498]
[1779945855181,35.87,72897.34,0.5,0.15166,0.00012,13.01255]
[1779945856214,35.87,72897.34,0.5,0.15166,0.00012,13.01255]
[1779945856253,35.87,72897.34,0.5,0.15166,0.00012,13.01248]
[1779945856826,35.87,72898.45,0.5,0.15179,0.00012,13.02006]
[1779945858261,35.87,72897.88,0.5,0.15172,0.00012,13.01603]
[1779945859125,35.87,72897.29,0.5,0.15164,0.00012,13.01181]
[1779945860322,35.87,72897.29,0.5,0.15164,0.00012,13.01167]
[1779945860331,35.87,72897.29,0.5,0.15164,0.00012,13.01167]
[1779945864424,35.87,72896.54,0.5,0.15154,0.00012,13.00597]
[1779945864432,35.87,72896.54,0.5,0.15154,0.00012,13.00597]
[1779945865011,35.87,72896.54,0.5,0.15154,0.00012,13.00597]
[1779945865044,35.87,72896.54,0.5,0.15154,0.00012,13.00597]
[1779945865076,35.87,72896.54,0.5,0.15154,0.00012,13.00597]
[1779945865133,35.87,72903.06,0.5,0.15231,0.00012,13.05099]
[1779945866504,35.87,72903.06,0.5,0.15231,0.00012,13.05094]
[1779945867222,35.87,72907.77,0.5,0.15287,0.00012,13.08344]
[1779945872244,35.87,72906.49,0.5,0.15267,0.00012,13.06963]
[1779945874252,35.87,72915.68,0.5,0.15376,0.00012,13.13333]
[1779945879252,35.87,72916.83,0.5,0.1539,0.00012,13.14104]
[1779945880855,35.87,72917.61,0.5,0.15399,0.00012,13.14636]
[1779945880862,35.87,72917.61,0.5,0.15399,0.00012,13.14636]
[1779945885882,35.87,72918.17,0.5,0.15404,0.00012,13.14966]
[1779945890912,35.86,72918.53,0.5,0.15407,0.00012,13.15125]
[1779945891125,35.86,72918.53,0.5,0.15407,0.00012,13.15125]
[1779945891131,35.86,72918.53,0.5,0.15407,0.00012,13.15125]
[1779945896142,35.86,72917.97,0.5,0.15399,0.00012,13.14639]
[1779945899328,35.86,72917.83,0.5,0.15396,0.00012,13.1446]
[1779945899345,35.86,72917.83,0.5,0.15396,0.00012,13.1446]
[1779945900130,35.86,72917.83,0.5,0.15395,0.00012,13.14439]
[1779945901366,35.86,72917.87,0.5,0.15395,0.00012,13.14446]
[1779945902234,35.86,72917.93,0.5,0.15396,0.00012,13.14466]
[1779945905508,35.86,72913.32,0.5,0.1534,0.00012,13.11206]
[1779945905546,35.86,72913.32,0.5,0.1534,0.00012,13.11206]
[1779945906182,35.86,72910.59,0.5,0.15307,0.00012,13.09293]
[1779945907558,35.86,72910.59,0.5,0.15306,0.00012,13.09276]
[1779945908211,35.85,72913.58,0.5,0.15342,0.00012,13.11332]
[1779945910458,35.85,72913.05,0.5,0.15335,0.00012,13.10932]
[1779945910488,35.85,72913.05,0.5,0.15335,0.00012,13.10932]
[1779945911210,35.85,72913.05,0.5,0.15334,0.00012,13.10916]
[1779945911665,35.85,72913.05,0.5,0.15334,0.00012,13.10916]
[1779945912218,35.85,72909.28,0.5,0.15289,0.00012,13.08289]
[1779945917243,35.85,72909.16,0.5,0.15287,0.00012,13.08166]
[1779945921944,35.85,72912.36,0.5,0.15324,0.00012,13.10335]
[1779945921955,35.85,72912.36,0.5,0.15324,0.00012,13.10335]
[1779945923411,35.85,72912.33,0.5,0.15324,0.00012,13.10292]
[1779945923453,35.85,72912.33,0.5,0.15324,0.00012,13.10292]
[1779945923473,35.85,72912.33,0.5,0.15324,0.00012,13.10292]
[1779945923491,35.85,72912.33,0.5,0.15324,0.00012,13.10292]
[1779945923528,35.85,72912.33,0.5,0.15324,0.00012,13.10292]
[1779945923991,35.85,72912.33,0.5,0.15324,0.00012,13.10292]
[1779945924303,35.85,72910.61,0.5,0.15303,0.00012,13.09086]
[1779945926051,35.85,72904.54,0.5,0.15231,0.00012,13.0487]
[1779945926061,35.85,72904.54,0.5,0.15231,0.00012,13.0487]
[1779945928105,35.85,72904.51,0.5,0.1523,0.00012,13.04836]
[1779945928117,35.85,72904.51,0.5,0.1523,0.00012,13.04836]
[1779945929276,35.85,72904.96,0.5,0.15235,0.00012,13.05141]
[1779945929324,35.85,72905.79,0.5,0.15245,0.00012,13.0571]
[1779945929339,35.85,72905.79,0.5,0.15245,0.00012,13.0571]
[1779945930172,35.85,72905.79,0.5,0.15245,0.00012,13.0571]
[1779945930178,35.85,72905.79,0.5,0.15245,0.00012,13.0571]
[1779945930205,35.85,72905.79,0.5,0.15245,0.00012,13.0571]
[1779945930238,35.85,72904.72,0.5,0.15232,0.00012,13.04962]
[1779945932216,35.85,72900.12,0.5,0.15174,0.00012,13.01324]
[1779945932258,35.85,72900.12,0.5,0.15174,0.00012,13.01324]
[1779945932237,35.85,72897.72,0.5,0.15145,0.00012,12.99648]
[1779945934271,35.85,72898.03,0.5,0.15148,0.00012,12.9985]
[1779945935292,35.85,72901.66,0.5,0.15191,0.00012,13.02345]
[1779945935546,35.85,72901.66,0.5,0.15191,0.00012,13.02345]
[1779945935569,35.85,72901.66,0.5,0.15191,0.00012,13.02345]
[1779945935575,35.85,72901.66,0.5,0.15191,0.00012,13.02345]
[1779945935600,35.85,72901.66,0.5,0.15191,0.00012,13.02345]
[1779945935611,35.85,72914.74,0.5,0.15346,0.00012,13.11403]
[1779945936342,35.85,72914.74,0.5,0.15346,0.00012,13.11403]
[1779945937215,35.85,72922.29,0.5,0.15436,0.00012,13.16621]
[1779945938380,35.85,72923.41,0.5,0.15449,0.00012,13.17379]
[1779945938388,35.85,72923.41,0.5,0.15449,0.00012,13.17379]
[1779945938396,35.85,72923.41,0.5,0.15449,0.00012,13.17379]
[1779945942491,35.84,72922.51,0.5,0.15437,0.00012,13.16686]
[1779945942503,35.84,72922.51,0.5,0.15437,0.00012,13.16686]
[1779945944522,35.84,72926.05,0.5,0.15479,0.00012,13.19112]
[1779945944534,35.84,72926.05,0.5,0.15479,0.00012,13.19112]
[1779945944571,35.84,72926.05,0.5,0.15479,0.00012,13.19112]
[1779945944611,35.84,72926.87,0.5,0.15489,0.00012,13.19681]
[1779945946584,35.84,72926.87,0.5,0.15489,0.00012,13.19669]
[1779945947228,35.84,72927.63,0.5,0.15498,0.00012,13.20171]
[1779945950711,35.84,72927.09,0.5,0.1549,0.00012,13.19734]
[1779945950718,35.84,72927.09,0.5,0.1549,0.00012,13.19734]
[1779945950730,35.84,72927.09,0.5,0.1549,0.00012,13.19734]
[1779945952754,35.84,72925.86,0.5,0.15475,0.00012,13.18839]
[1779945952765,35.84,72925.86,0.5,0.15475,0.00012,13.18839]
[1779945957785,35.84,72923.13,0.5,0.1544,0.00012,13.16855]
[1779945958910,35.84,72923.01,0.5,0.15438,0.00012,13.16755]
[1779945958914,35.84,72923.01,0.5,0.15438,0.00012,13.16755]
[1779945958954,35.84,72923.01,0.5,0.15438,0.00012,13.16755]
[1779945959055,35.84,72923.66,0.5,0.15446,0.00012,13.17189]
[1779945960979,35.84,72925.52,0.5,0.15468,0.00012,13.18461]
[1779945961293,35.84,72926.72,0.5,0.15482,0.00012,13.19273]
[1779945961756,35.84,72926.72,0.5,0.15482,0.00012,13.19273]
[1779945961799,35.84,72926.72,0.5,0.15482,0.00012,13.19273]
[1779945962251,35.84,72925.9,0.5,0.15472,0.00012,13.18685]
[1779945963046,35.84,72925.9,0.5,0.15472,0.00012,13.18685]
[1779945963233,35.84,72933.16,0.5,0.15559,0.00012,13.23717]
[1779945965100,35.84,72935.9,0.5,0.15592,0.00012,13.25609]
[1779945965109,35.84,72935.9,0.5,0.15592,0.00012,13.25609]
[1779945965113,35.84,72935.9,0.5,0.15592,0.00012,13.25609]
[1779945967148,35.83,72934.12,0.5,0.1557,0.00012,13.24336]
[1779945967156,35.83,72934.12,0.5,0.1557,0.00012,13.24336]
[1779945969194,35.83,72932.41,0.5,0.15548,0.00012,13.23111]
[1779945969208,35.83,72932.41,0.5,0.15548,0.00012,13.23111]
[1779945971245,35.83,72931.28,0.5,0.15534,0.00012,13.22308]
[1779945971249,35.83,72931.28,0.5,0.15534,0.00012,13.22308]
[1779945971265,35.83,72931.28,0.5,0.15534,0.00012,13.22308]
[1779945971273,35.83,72930.9,0.5,0.15529,0.00012,13.2202]
[1779945973276,35.83,72930.9,0.5,0.15529,0.00012,13.2202]
[1779945973291,35.83,72929.55,0.5,0.15513,0.00012,13.21072]
[1779945977409,35.83,72924.29,0.5,0.1545,0.00012,13.17413]
[1779945977417,35.83,72924.29,0.5,0.1545,0.00012,13.17413]
[1779945977677,35.83,72924.29,0.5,0.1545,0.00012,13.17413]
[1779945979450,35.83,72924.23,0.5,0.15449,0.00012,13.1737]
[1779945980253,35.83,72924.66,0.5,0.15454,0.00012,13.17667]
[1779945981501,35.83,72924.57,0.5,0.15453,0.00012,13.17603]
[1779945981512,35.83,72924.57,0.5,0.15453,0.00012,13.17603]
[1779945985004,35.83,72923.65,0.5,0.15442,0.00012,13.16962]
[1779945985016,35.83,72923.65,0.5,0.15442,0.00012,13.16962]
[1779945985073,35.83,72923.65,0.5,0.15442,0.00012,13.16962]
[1779945985092,35.83,72923.65,0.5,0.15442,0.00012,13.16962]
[1779945989724,35.83,72916.85,0.5,0.1536,0.00012,13.12221]
[1779945989728,35.83,72916.85,0.5,0.1536,0.00012,13.12221]
[1779945989816,35.83,72916.88,0.5,0.15361,0.00012,13.12242]
[1779945991773,35.83,72916.88,0.5,0.15361,0.00012,13.12242]
[1779945992288,35.83,72915.8,0.5,0.15343,0.00012,13.11034]
[1779945997299,35.83,72912.4,0.5,0.15303,0.00012,13.08678]
[1779946002318,35.83,72915.37,0.5,0.15338,0.00012,13.1074]
[1779946004101,35.83,72920.24,0.5,0.15396,0.00012,13.14108]
[1779946004113,35.83,72920.24,0.5,0.15396,0.00012,13.14108]
[1779946006150,35.83,72920.23,0.5,0.15396,0.00012,13.14091]
[1779946006156,35.83,72920.23,0.5,0.15396,0.00012,13.14091]
[1779946006163,35.83,72920.23,0.5,0.15396,0.00012,13.14091]
[1779946006226,35.83,72920.11,0.5,0.15394,0.00012,13.14003]
[1779946008213,35.83,72920.11,0.5,0.15394,0.00012,13.14003]
[1779946008372,35.83,72919.2,0.5,0.15383,0.00012,13.13364]
[1779946010264,35.83,72919.04,0.5,0.15381,0.00012,13.13249]
[1779946010266,35.83,72919.04,0.5,0.15381,0.00012,13.13249]
[1779946010271,35.83,72919.04,0.5,0.15381,0.00012,13.13249]
[1779946011579,35.83,72919.8,0.5,0.1539,0.00012,13.13769]
[1779946011605,35.83,72919.8,0.5,0.1539,0.00012,13.13769]
[1779946011627,35.83,72919.8,0.5,0.1539,0.00012,13.13769]
[1779946013425,35.83,72911.06,0.5,0.15286,0.00012,13.0771]
[1779946016427,35.83,72910.08,0.5,0.15275,0.00012,13.07047]
[1779946016439,35.83,72910.08,0.5,0.15275,0.00012,13.07047]
[1779946021462,35.83,72909.83,0.5,0.15272,0.00012,13.06857]
[1779946022586,35.83,72911.36,0.5,0.1529,0.00012,13.07912]
[1779946022598,35.83,72911.36,0.5,0.1529,0.00012,13.07912]
[1779946022993,35.83,72911.36,0.5,0.1529,0.00012,13.07905]
[1779946024640,35.83,72911.17,0.5,0.15287,0.00012,13.07766]
[1779946025342,35.83,72912.03,0.5,0.15297,0.00012,13.08355]
[1779946026698,35.83,72912.31,0.5,0.153,0.00012,13.08542]
[1779946026710,35.83,72912.31,0.5,0.153,0.00012,13.08542]
[1779946027021,35.83,72912.31,0.5,0.153,0.00012,13.08534]
[1779946028747,35.83,72912.45,0.5,0.15302,0.00012,13.08623]
[1779946029386,35.83,72912.73,0.5,0.15305,0.00012,13.0881]
[1779946030802,35.83,72912.73,0.5,0.15305,0.00012,13.08802]
[1779946030817,35.83,72912.73,0.5,0.15305,0.00012,13.08802]
[1779946031049,35.83,72912.73,0.5,0.15305,0.00012,13.08794]
[1779946032859,35.83,72913.36,0.5,0.15312,0.00012,13.09223]
[1779946033227,35.83,72913.36,0.5,0.15312,0.00012,13.09223]
[1779946033281,35.83,72913.36,0.5,0.15312,0.00012,13.09223]
[1779946034916,35.83,72912.51,0.5,0.15302,0.00012,13.08619]
[1779946034945,35.83,72912.51,0.5,0.15302,0.00012,13.08619]
[1779946035078,35.83,72909.62,0.5,0.15267,0.00012,13.06612]
[1779946036974,35.83,72909.83,0.5,0.1527,0.00012,13.06754]
[1779946037021,35.83,72909.83,0.5,0.1527,0.00012,13.06754]
[1779946037031,35.83,72909.83,0.5,0.1527,0.00012,13.06754]
[1779946037083,35.83,72909.83,0.5,0.1527,0.00012,13.06754]
[1779946039030,35.83,72910.94,0.5,0.15282,0.00012,13.07492]
[1779946039063,35.83,72910.94,0.5,0.15282,0.00012,13.07492]
[1779946039094,35.83,72910.94,0.5,0.15282,0.00012,13.07492]
[1779946039193,35.83,72912.91,0.5,0.15306,0.00012,13.0884]
[1779946041091,35.83,72912.91,0.5,0.15305,0.00012,13.08822]
[1779946041135,35.83,72912.91,0.5,0.15305,0.00012,13.08822]
[1779946041355,35.82,72913.19,0.5,0.15308,0.00012,13.08999]
[1779946043138,35.82,72913.19,0.5,0.15308,0.00012,13.08981]
[1779946043172,35.82,72913.19,0.5,0.15308,0.00012,13.08981]
[1779946043181,35.82,72913.19,0.5,0.15308,0.00012,13.08981]
[1779946043231,35.82,72913.19,0.5,0.15308,0.00012,13.08981]
[1779946045198,35.82,72913.22,0.5,0.15308,0.00012,13.08984]
[1779946045229,35.82,72913.22,0.5,0.15308,0.00012,13.08984]
[1779946045261,35.82,72913.22,0.5,0.15308,0.00012,13.08984]
[1779946045297,35.82,72913.57,0.5,0.15312,0.00012,13.09192]
[1779946047262,35.82,72913.57,0.5,0.15311,0.00012,13.09175]
[1779946047299,35.82,72913.57,0.5,0.15311,0.00012,13.09175]
[1779946047305,35.82,72913.93,0.5,0.15315,0.00012,13.09407]
[1779946049307,35.82,72913.93,0.5,0.15315,0.00012,13.09394]
[1779946049340,35.82,72913.93,0.5,0.15315,0.00012,13.09394]
[1779946049346,35.82,72913.93,0.5,0.15315,0.00012,13.09394]
[1779946049400,35.82,72913.93,0.5,0.15315,0.00012,13.09394]
[1779946051368,35.82,72920.89,0.5,0.15398,0.00012,13.14195]
[1779946051412,35.82,72920.89,0.5,0.15398,0.00012,13.14195]
[1779946051422,35.82,72920.89,0.5,0.15398,0.00012,13.14195]
[1779946051473,35.82,72920.14,0.5,0.15384,0.00012,13.13215]
[1779946053419,35.82,72918.09,0.5,0.1536,0.00012,13.11784]
[1779946054394,35.82,72912.88,0.5,0.15297,0.00012,13.08137]
[1779946055469,35.82,72912.69,0.5,0.15294,0.00012,13.07995]
[1779946055481,35.82,72912.69,0.5,0.15294,0.00012,13.07995]
[1779946057046,35.82,72912.69,0.5,0.15294,0.00012,13.07985]
[1779946057134,35.82,72912.69,0.5,0.15294,0.00012,13.07985]
[1779946057251,35.82,72912.69,0.5,0.15294,0.00012,13.07985]
[1779946057265,35.82,72912.69,0.5,0.15294,0.00012,13.07985]
[1779946057554,35.82,72904.95,0.5,0.15202,0.00012,13.02611]
[1779946057581,35.82,72904.95,0.5,0.15202,0.00012,13.02611]
[1779946058334,35.82,72900.63,0.5,0.15151,0.00012,12.99603]
[1779946058514,35.82,72900.63,0.5,0.15151,0.00012,12.99603]
[1779946059350,35.82,72894.67,0.5,0.1508,0.00012,12.95465]
[1779946059579,35.82,72894.67,0.5,0.1508,0.00012,12.95465]
[1779946059609,35.82,72894.67,0.5,0.1508,0.00012,12.95465]
[1779946059642,35.82,72894.67,0.5,0.1508,0.00012,12.95465]
[1779946060252,35.82,72894.0,0.5,0.15072,0.00012,12.94979]
[1779946061199,35.82,72894.0,0.5,0.15072,0.00012,12.94979]
[1779946061208,35.82,72894.0,0.5,0.15072,0.00012,12.94979]
[1779946061421,35.82,72892.82,0.5,0.15058,0.00012,12.94158]
[1779946066441,35.82,72886.28,0.5,0.14981,0.00012,12.89623]
[1779946067099,35.82,72886.28,0.5,0.14981,0.00012,12.89624]
[1779946067302,35.82,72886.28,0.5,0.14981,0.00012,12.89625]
[1779946072335,35.82,72883.92,0.5,0.14953,0.00012,12.88]
[1779946077375,35.82,72883.99,0.5,0.14954,0.00012,12.88068]
[1779946078089,35.82,72883.99,0.5,0.14954,0.00012,12.88068]
[1779946078109,35.82,72883.99,0.5,0.14954,0.00012,12.88068]
[1779946078170,35.82,72883.99,0.5,0.14954,0.00012,12.88068]
[1779946078191,35.82,72883.99,0.5,0.14954,0.00012,12.88068]
[1779946078225,35.82,72883.99,0.5,0.14954,0.00012,12.88068]
[1779946078381,35.82,72884.96,0.5,0.14966,0.00012,12.88744]
[1779946080134,35.82,72885.2,0.5,0.14969,0.00012,12.88916]
[1779946080461,35.82,72884.95,0.5,0.14966,0.00012,12.88749]
[1779946085479,35.82,72887.68,0.5,0.14999,0.00012,12.90672]
[1779946086313,35.82,72887.68,0.5,0.14999,0.00012,12.90672]
[1779946086320,35.82,72887.68,0.5,0.14999,0.00012,12.90672]
[1779946086326,35.82,72887.68,0.5,0.14999,0.00012,12.90672]
[1779946088358,35.82,72887.84,0.5,0.15001,0.00012,12.90793]
[1779946088368,35.82,72887.84,0.5,0.15001,0.00012,12.90793]
[1779946089595,35.82,72894.97,0.5,0.15085,0.00012,12.95762]
[1779946089625,35.82,72894.97,0.5,0.15085,0.00012,12.95762]
[1779946089653,35.82,72894.97,0.5,0.15085,0.00012,12.95762]
[1779946089691,35.82,72894.97,0.5,0.15085,0.00012,12.95762]
[1779946090430,35.82,72894.97,0.5,0.15085,0.00012,12.95762]
[1779946090462,35.82,72894.97,0.5,0.15085,0.00012,12.95762]
[1779946090463,35.82,72896.34,0.5,0.15102,0.00012,12.9672]
[1779946090490,35.82,72896.34,0.5,0.15102,0.00012,12.9672]
[1779946091470,35.82,72900.82,0.5,0.15155,0.00012,12.99838]
[1779946092473,35.82,72900.82,0.5,0.15155,0.00012,12.99838]
[1779946093484,35.82,72900.91,0.5,0.15156,0.00012,12.99913]
[1779946094539,35.82,72900.98,0.5,0.15157,0.00012,12.99964]
[1779946094553,35.82,72900.98,0.5,0.15157,0.00012,12.99964]
[1779946096597,35.82,72901.02,0.5,0.15157,0.00012,12.99993]
[1779946096603,35.82,72901.02,0.5,0.15157,0.00012,12.99993]
[1779946098637,35.82,72900.7,0.5,0.15153,0.00012,12.99745]
[1779946098645,35.82,72900.7,0.5,0.15153,0.00012,12.99745]
[1779946098688,35.82,72900.7,0.5,0.15153,0.00012,12.99745]
[1779946100709,35.82,72900.7,0.5,0.15153,0.00012,12.99731]
[1779946100733,35.82,72900.7,0.5,0.15153,0.00012,12.99731]
[1779946100740,35.82,72900.7,0.5,0.15153,0.00012,12.99731]
[1779946100763,35.82,72900.7,0.5,0.15153,0.00012,12.99731]
[1779946102755,35.82,72899.5,0.5,0.15138,0.00012,12.98873]
[1779946102786,35.82,72899.5,0.5,0.15138,0.00012,12.98873]
[1779946102819,35.82,72899.5,0.5,0.15138,0.00012,12.98873]
[1779946102929,35.82,72888.66,0.5,0.1501,0.00012,12.91351]
[1779946104809,35.82,72889.24,0.5,0.15017,0.00012,12.91747]
[1779946104848,35.82,72889.24,0.5,0.15017,0.00012,12.91747]
[1779946104889,35.82,72889.22,0.5,0.15017,0.00012,12.9173]
[1779946106870,35.82,72889.22,0.5,0.15017,0.00012,12.91727]
[1779946106911,35.82,72889.22,0.5,0.15017,0.00012,12.91727]
[1779946106919,35.82,72889.22,0.5,0.15017,0.00012,12.91727]
[1779946106945,35.82,72889.22,0.5,0.15017,0.00012,12.91727]
[1779946108920,35.82,72889.5,0.5,0.1502,0.00012,12.91911]
[1779946108957,35.82,72889.5,0.5,0.1502,0.00012,12.91911]
[1779946108963,35.82,72889.5,0.5,0.1502,0.00012,12.91911]
[1779946108988,35.82,72889.5,0.5,0.1502,0.00012,12.91911]
[1779946110679,35.82,72889.08,0.5,0.15015,0.00012,12.91617]
[1779946111458,35.82,72888.88,0.5,0.15008,0.00012,12.91025]
[1779946116475,35.82,72890.23,0.5,0.15024,0.00012,12.91953]
[1779946117154,35.82,72890.11,0.5,0.15022,0.00012,12.91867]
[1779946117164,35.82,72890.11,0.5,0.15022,0.00012,12.91867]
[1779946117171,35.82,72890.11,0.5,0.15022,0.00012,12.91867]
[1779946121255,35.82,72889.58,0.5,0.15016,0.00012,12.91492]
[1779946121262,35.82,72889.58,0.5,0.15016,0.00012,12.91492]
[1779946121303,35.82,72889.58,0.5,0.15016,0.00012,12.91492]
[1779946121363,35.82,72889.42,0.5,0.15014,0.00012,12.91379]
[1779946123318,35.82,72888.83,0.5,0.15007,0.00012,12.90969]
[1779946123353,35.82,72888.83,0.5,0.15007,0.00012,12.90969]
[1779946123366,35.82,72890.39,0.5,0.15025,0.00012,12.92048]
[1779946125382,35.82,72890.39,0.5,0.15025,0.00012,12.92048]
[1779946125506,35.82,72889.78,0.5,0.15018,0.00012,12.91621]
[1779946130522,35.82,72886.97,0.5,0.14985,0.00012,12.89675]
[1779946131528,35.82,72886.51,0.5,0.1498,0.00012,12.89361]
[1779946131535,35.82,72886.51,0.5,0.1498,0.00012,12.89361]
[1779946133581,35.82,72886.12,0.5,0.14976,0.00012,12.89112]
[1779946133592,35.82,72886.12,0.5,0.14976,0.00012,12.89112]
[1779946134005,35.82,72886.12,0.5,0.14976,0.00012,12.89112]
[1779946134017,35.82,72886.12,0.5,0.14976,0.00012,12.89112]
[1779946134049,35.82,72886.12,0.5,0.14976,0.00012,12.89112]
[1779946134089,35.82,72883.47,0.5,0.14945,0.00012,12.87295]
[1779946135627,35.82,72883.47,0.5,0.14945,0.00012,12.87295]
[1779946135670,35.82,72883.47,0.5,0.14945,0.00012,12.87295]
[1779946135783,35.82,72883.53,0.5,0.14946,0.00012,12.87357]
[1779946137692,35.82,72883.5,0.5,0.14946,0.00012,12.87357]
[1779946138487,35.82,72878.28,0.5,0.14886,0.00012,12.8379]
[1779946141795,35.82,72879.3,0.5,0.14899,0.00012,12.84576]
[1779946141804,35.82,72879.3,0.5,0.14899,0.00012,12.84576]
[1779946143850,35.82,72880.06,0.5,0.14909,0.00012,12.85155]
[1779946143873,35.82,72880.06,0.5,0.14909,0.00012,12.85155]
[1779946146561,35.83,72875.52,0.5,0.14856,0.00012,12.82067]
[1779946147265,35.83,72875.52,0.5,0.14856,0.00012,12.82067]
[1779946154134,35.83,72869.3,0.5,0.14786,0.00012,12.77884]
[1779946156173,35.83,72868.1,0.5,0.14773,0.00012,12.77095]
[1779946156231,35.83,72868.1,0.5,0.14773,0.00012,12.77095]
[1779946156237,35.83,72868.1,0.5,0.14773,0.00012,12.77095]
[1779946156289,35.83,72868.1,0.5,0.14773,0.00012,12.77095]
[1779946156362,35.83,72866.37,0.5,0.14753,0.00012,12.75938]
[1779946158216,35.83,72866.37,0.5,0.14753,0.00012,12.75938]
[1779946158268,35.83,72866.37,0.5,0.14753,0.00012,12.75938]
[1779946158369,35.83,72863.64,0.5,0.14722,0.00012,12.74091]
[1779946160284,35.83,72863.64,0.5,0.14722,0.00012,12.74091]
[1779946160323,35.83,72863.64,0.5,0.14722,0.00012,12.74091]
[1779946160355,35.83,72863.64,0.5,0.14722,0.00012,12.74091]
[1779946160375,35.83,72861.44,0.5,0.14698,0.00012,12.72619]
[1779946161280,35.83,72861.44,0.5,0.14698,0.00012,12.72619]
[1779946161333,35.83,72861.44,0.5,0.14698,0.00012,12.72619]
[1779946161431,35.83,72860.9,0.5,0.14692,0.00012,12.72273]
[1779946162338,35.83,72860.9,0.5,0.14692,0.00012,12.72273]
[1779946162384,35.83,72860.9,0.5,0.14692,0.00012,12.72273]
[1779946162392,35.83,72853.34,0.5,0.14605,0.00012,12.67077]
[1779946168089,35.84,72853.17,0.5,0.14606,0.00012,12.6714]
[1779946174048,35.84,72853.52,0.5,0.1461,0.00012,12.67168]
[1779946179085,35.85,72852.25,0.5,0.14597,0.00012,12.66415]
[1779946181098,35.85,72861.61,0.5,0.14707,0.00012,12.72951]
[1779946186133,35.85,72863.83,0.5,0.14734,0.00012,12.74582]
[1779946191167,35.85,72868.65,0.5,0.14792,0.00012,12.78006]
[1779946193953,35.86,72867.0,0.5,0.14773,0.00012,12.76885]
[1779946194397,35.86,72867.0,0.5,0.14773,0.00012,12.76885]
[1779946194404,35.86,72857.94,0.5,0.14668,0.00012,12.70645]
[1779946194791,35.86,72857.94,0.5,0.14668,0.00012,12.70645]
[1779946195195,35.86,72857.94,0.5,0.14668,0.00012,12.70645]
[1779946195470,35.86,72853.9,0.5,0.14622,0.00012,12.67875]
[1779946197262,35.86,72854.83,0.5,0.14633,0.00012,12.68544]
[1779946197355,35.86,72855.14,0.5,0.14638,0.00012,12.68816]
[1779946203252,35.86,72854.16,0.5,0.14629,0.00012,12.68295]
[1779946208289,35.87,72851.78,0.5,0.14604,0.00012,12.66784]
[1779946213324,35.87,72858.34,0.5,0.14682,0.00012,12.71443]
[1779946214434,35.87,72873.25,0.5,0.14855,0.00012,12.81753]
[1779946217351,35.87,72884.37,0.5,0.14986,0.00012,12.89456]
[1779946218433,35.87,72884.37,0.5,0.14986,0.00012,12.89456]
[1779946218484,35.87,72884.37,0.5,0.14986,0.00012,12.89456]
[1779946218488,35.87,72884.41,0.5,0.14986,0.00012,12.89493]
[1779946219447,35.87,72884.41,0.5,0.14986,0.00012,12.89493]
[1779946219483,35.87,72884.41,0.5,0.14986,0.00012,12.89493]
[1779946219852,35.87,72891.96,0.5,0.15075,0.00012,12.94719]
[1779946219861,35.87,72891.96,0.5,0.15075,0.00012,12.94719]
[1779946223965,35.87,72898.77,0.5,0.15156,0.00012,12.99426]
[1779946223971,35.87,72898.77,0.5,0.15156,0.00012,12.99426]
[1779946226615,35.87,72897.75,0.5,0.15144,0.00012,12.98723]
[1779946226623,35.87,72897.76,0.5,0.15144,0.00012,12.98731]
[1779946226625,35.87,72897.76,0.5,0.15144,0.00012,12.98731]
[1779946227421,35.87,72897.76,0.5,0.15144,0.00012,12.98732]
[1779946228053,35.87,72897.76,0.5,0.15144,0.00012,12.98732]
[1779946228555,35.87,72896.57,0.5,0.1513,0.00012,12.97909]
[1779946230125,35.87,72896.44,0.5,0.15128,0.00012,12.9782]
[1779946230134,35.87,72896.44,0.5,0.15128,0.00012,12.9782]
[1779946230172,35.87,72896.44,0.5,0.15128,0.00012,12.9782]
[1779946232170,35.87,72896.7,0.5,0.15127,0.00012,12.97554]
[1779946232205,35.87,72896.7,0.5,0.15127,0.00012,12.97554]
[1779946232235,35.87,72896.7,0.5,0.15127,0.00012,12.97554]
[1779946232457,35.87,72897.38,0.5,0.15135,0.00012,12.98023]
[1779946234215,35.87,72897.22,0.5,0.15133,0.00012,12.97913]
[1779946234270,35.87,72897.22,0.5,0.15133,0.00012,12.97913]
[1779946234471,35.87,72897.22,0.5,0.15133,0.00012,12.97912]
[1779946236288,35.87,72897.02,0.5,0.15131,0.00012,12.97773]
[1779946236313,35.87,72897.02,0.5,0.15131,0.00012,12.97773]
[1779946236343,35.87,72897.02,0.5,0.15131,0.00012,12.97773]
[1779946236484,35.87,72897.65,0.5,0.15138,0.00012,12.98209]
[1779946238322,35.87,72896.98,0.5,0.15131,0.00012,12.97744]
[1779946238365,35.87,72896.98,0.5,0.15131,0.00012,12.97744]
[1779946238547,35.87,72896.98,0.5,0.15131,0.00012,12.97744]
[1779946238594,35.87,72896.98,0.5,0.15131,0.00012,12.97744]
[1779946238607,35.87,72896.98,0.5,0.15131,0.00012,12.97744]
[1779946238638,35.87,72896.39,0.5,0.15124,0.00012,12.97334]
[1779946238665,35.87,72896.39,0.5,0.15124,0.00012,12.97334]
[1779946239507,35.87,72896.39,0.5,0.15124,0.00012,12.97334]
[1779946240390,35.87,72896.39,0.5,0.15124,0.00012,12.97334]
[1779946240417,35.87,72896.39,0.5,0.15124,0.00012,12.97334]
[1779946240513,35.87,72899.78,0.5,0.15164,0.00012,12.99678]
[1779946242444,35.87,72900.07,0.5,0.15167,0.00012,12.99874]
[1779946242542,35.87,72900.75,0.5,0.15175,0.00012,13.00339]
[1779946246528,35.87,72899.53,0.5,0.1516,0.00012,12.99478]
[1779946246533,35.87,72899.53,0.5,0.1516,0.00012,12.99478]
[1779946246576,35.87,72899.53,0.5,0.1516,0.00012,12.99478]
[1779946246586,35.87,72901.49,0.5,0.15183,0.00012,13.00828]
[1779946246774,35.87,72901.49,0.5,0.15183,0.00012,13.00828]
[1779946247635,35.87,72903.63,0.5,0.15208,0.00012,13.02303]
[1779946248131,35.87,72903.63,0.5,0.15208,0.00012,13.02303]
[1779946248134,35.87,72903.63,0.5,0.15208,0.00012,13.02303]
[1779946248140,35.87,72903.63,0.5,0.15208,0.00012,13.02303]
[1779946248156,35.87,72903.63,0.5,0.15208,0.00012,13.02303]
[1779946248596,35.87,72903.63,0.5,0.15208,0.00012,13.02303]
[1779946248600,35.87,72903.63,0.5,0.15208,0.00012,13.02303]
[1779946248570,35.87,72903.16,0.5,0.15203,0.00012,13.01974]
[1779946249116,35.87,72903.16,0.5,0.15203,0.00012,13.01974]
[1779946249576,35.87,72908.1,0.5,0.15261,0.00012,13.05387]
[1779946250643,35.87,72908.1,0.5,0.15261,0.00012,13.05387]
[1779946250777,35.87,72908.33,0.5,0.15264,0.00012,13.05536]
[1779946251590,35.87,72908.8,0.5,0.15269,0.00012,13.0585]
[1779946252697,35.87,72914.1,0.5,0.15332,0.00012,13.09507]
[1779946252703,35.87,72914.1,0.5,0.15332,0.00012,13.09507]
[1779946252722,35.87,72914.1,0.5,0.15332,0.00012,13.09507]
[1779946253339,35.87,72914.1,0.5,0.15332,0.00012,13.09507]
[1779946253355,35.87,72914.1,0.5,0.15332,0.00012,13.09507]
[1779946253604,35.87,72914.82,0.5,0.1534,0.00012,13.0999]
[1779946254756,35.87,72917.56,0.5,0.15373,0.00012,13.11892]
[1779946254767,35.87,72917.56,0.5,0.15373,0.00012,13.11892]
[1779946254777,35.87,72917.56,0.5,0.15373,0.00012,13.11892]
[1779946254808,35.87,72917.56,0.5,0.15373,0.00012,13.11892]
[1779946255620,35.87,72917.56,0.5,0.15373,0.00012,13.11897]
[1779946260675,35.87,72917.96,0.5,0.15378,0.00012,13.12188]
[1779946261675,35.87,72932.77,0.5,0.15556,0.00012,13.22455]
[1779946262873,35.87,72933.69,0.5,0.15567,0.00012,13.23092]
[1779946263246,35.87,72933.69,0.5,0.15567,0.00012,13.23092]
[1779946263272,35.87,72933.69,0.5,0.15567,0.00012,13.23092]
[1779946263354,35.87,72933.69,0.5,0.15567,0.00012,13.23092]
[1779946263408,35.87,72933.69,0.5,0.15567,0.00012,13.23092]
[1779946263438,35.87,72933.69,0.5,0.15567,0.00012,13.23092]
[1779946263636,35.87,72933.69,0.5,0.15567,0.00012,13.23092]
[1779946263674,35.87,72933.69,0.5,0.15567,0.00012,13.23092]
[1779946263691,35.87,72939.53,0.5,0.15637,0.00012,13.27134]
[1779946263842,35.87,72939.53,0.5,0.15637,0.00012,13.27134]
[1779946263880,35.87,72939.53,0.5,0.15637,0.00012,13.27134]
[1779946264044,35.87,72939.53,0.5,0.15637,0.00012,13.27134]
[1779946264065,35.87,72939.53,0.5,0.15637,0.00012,13.27134]
[1779946264260,35.87,72939.53,0.5,0.15637,0.00012,13.27134]
[1779946264698,35.87,72943.8,0.5,0.15689,0.00012,13.30088]
[1779946265116,35.87,72943.8,0.5,0.15689,0.00012,13.30088]
[1779946265144,35.87,72943.8,0.5,0.15689,0.00012,13.30088]
[1779946265154,35.87,72943.8,0.5,0.15689,0.00012,13.30088]
[1779946265179,35.87,72943.8,0.5,0.15689,0.00012,13.30088]
[1779946265200,35.87,72943.8,0.5,0.15689,0.00012,13.30088]
[1779946265702,35.87,72946.8,0.5,0.15725,0.00012,13.32158]
[1779946266315,35.87,72946.8,0.5,0.15725,0.00012,13.32158]
[1779946266415,35.87,72946.54,0.5,0.15722,0.00012,13.31965]
[1779946267083,35.87,72946.54,0.5,0.15722,0.00012,13.31965]
[1779946267106,35.87,72946.54,0.5,0.15722,0.00012,13.31965]
[1779946267679,35.87,72949.48,0.5,0.15757,0.00012,13.33989]
[1779946268227,35.87,72949.48,0.5,0.15757,0.00012,13.33989]
[1779946268253,35.87,72949.48,0.5,0.15757,0.00012,13.33989]
[1779946268258,35.87,72949.48,0.5,0.15757,0.00012,13.33989]
[1779946268281,35.87,72949.48,0.5,0.15757,0.00012,13.33989]
[1779946268467,35.87,72949.48,0.5,0.15757,0.00012,13.33989]
[1779946268490,35.87,72949.48,0.5,0.15757,0.00012,13.33989]
[1779946268506,35.87,72949.48,0.5,0.15757,0.00012,13.33989]
[1779946268618,35.87,72955.42,0.5,0.15829,0.00012,13.38089]
[1779946269182,35.87,72955.42,0.5,0.15829,0.00012,13.38089]
[1779946269288,35.87,72955.42,0.5,0.15829,0.00012,13.38089]
[1779946269355,35.87,72949.17,0.5,0.15753,0.00012,13.33736]
[1779946270235,35.87,72949.17,0.5,0.15753,0.00012,13.33736]
[1779946270324,35.87,72949.17,0.5,0.15753,0.00012,13.33736]
[1779946270486,35.87,72949.17,0.5,0.15753,0.00012,13.33736]
[1779946271173,35.87,72953.66,0.5,0.15807,0.00012,13.36848]
[1779946271213,35.87,72953.66,0.5,0.15807,0.00012,13.36848]
[1779946271242,35.87,72953.66,0.5,0.15807,0.00012,13.36848]
[1779946271662,35.87,72958.28,0.5,0.15863,0.00012,13.40027]
[1779946271748,35.87,72958.28,0.5,0.15863,0.00012,13.40027]
[1779946271760,35.87,72958.28,0.5,0.15863,0.00012,13.40027]
[1779946271787,35.87,72958.28,0.5,0.15863,0.00012,13.40027]
[1779946271892,35.87,72961.15,0.5,0.15898,0.00012,13.42016]
[1779946273114,35.87,72961.15,0.5,0.15898,0.00012,13.42016]
[1779946273120,35.87,72961.15,0.5,0.15898,0.00012,13.42016]
[1779946273150,35.87,72961.15,0.5,0.15898,0.00012,13.42016]
[1779946273190,35.87,72961.15,0.5,0.15898,0.00012,13.42016]
[1779946273214,35.87,72961.15,0.5,0.15898,0.00012,13.42016]
[1779946273392,35.87,72961.15,0.5,0.15898,0.00012,13.42016]
[1779946273422,35.87,72961.15,0.5,0.15898,0.00012,13.42016]
[1779946273436,35.87,72961.15,0.5,0.15898,0.00012,13.42016]
[1779946273453,35.87,72961.15,0.5,0.15898,0.00012,13.42016]
[1779946273709,35.87,72961.15,0.5,0.15898,0.00012,13.42016]
[1779946273718,35.87,72961.15,0.5,0.15898,0.00012,13.42016]
[1779946273646,35.86,72956.6,0.5,0.15842,0.00012,13.3883]
[1779946273790,35.86,72956.6,0.5,0.15842,0.00012,13.3883]
[1779946274644,35.86,72948.71,0.5,0.15746,0.00012,13.3335]
[1779946274963,35.86,72948.71,0.5,0.15746,0.00012,13.3335]
[1779946275083,35.86,72944.1,0.5,0.1569,0.00012,13.30155]
[1779946276138,35.86,72944.1,0.5,0.1569,0.00012,13.30155]
[1779946276146,35.86,72944.1,0.5,0.1569,0.00012,13.30155]
[1779946276188,35.86,72944.1,0.5,0.1569,0.00012,13.30155]
[1779946276703,35.86,72944.96,0.5,0.157,0.00012,13.30744]
[1779946277407,35.86,72944.96,0.5,0.157,0.00012,13.30744]
[1779946277448,35.86,72944.96,0.5,0.157,0.00012,13.30744]
[1779946277516,35.86,72944.44,0.5,0.15694,0.00012,13.30365]
[1779946279418,35.86,72945.22,0.5,0.15703,0.00012,13.30889]
[1779946279638,35.86,72945.74,0.5,0.15709,0.00012,13.31233]
[1779946284644,35.86,72947.31,0.5,0.15727,0.00012,13.32253]
[1779946285572,35.86,72947.74,0.5,0.15732,0.00012,13.32535]
[1779946285598,35.86,72947.74,0.5,0.15732,0.00012,13.32535]
[1779946285691,35.86,72947.74,0.5,0.15732,0.00012,13.32535]
[1779946285714,35.86,72947.74,0.5,0.15732,0.00012,13.32535]
[1779946285632,35.86,72949.21,0.5,0.15749,0.00012,13.33539]
[1779946285896,35.86,72949.21,0.5,0.15749,0.00012,13.33539]
[1779946285920,35.86,72949.21,0.5,0.15749,0.00012,13.33539]
[1779946286116,35.86,72949.21,0.5,0.15749,0.00012,13.33539]
[1779946286157,35.86,72949.21,0.5,0.15749,0.00012,13.33539]
[1779946286317,35.86,72949.21,0.5,0.15749,0.00012,13.33539]
[1779946286419,35.86,72939.31,0.5,0.15629,0.00012,13.26663]
[1779946287629,35.86,72939.31,0.5,0.15629,0.00012,13.26663]
[1779946287643,35.86,72939.31,0.5,0.15629,0.00012,13.26663]
[1779946287674,35.86,72939.31,0.5,0.15629,0.00012,13.26663]
[1779946287731,35.86,72939.71,0.5,0.15634,0.00012,13.26933]
[1779946288461,35.86,72939.71,0.5,0.15634,0.00012,13.26933]
[1779946289689,35.86,72943.27,0.5,0.15677,0.00012,13.29393]
[1779946289694,35.86,72943.27,0.5,0.15677,0.00012,13.29393]
[1779946289713,35.86,72943.27,0.5,0.15677,0.00012,13.29393]
[1779946289714,35.86,72946.63,0.5,0.15717,0.00012,13.31712]
[1779946289741,35.86,72946.63,0.5,0.15717,0.00012,13.31712]
[1779946290140,35.86,72946.63,0.5,0.15717,0.00012,13.31712]
[1779946290150,35.86,72946.63,0.5,0.15717,0.00012,13.31712]
[1779946290156,35.86,72946.63,0.5,0.15717,0.00012,13.31712]
[1779946290185,35.86,72946.63,0.5,0.15717,0.00012,13.31712]
[1779946290261,35.86,72946.75,0.5,0.15718,0.00012,13.31784]
[1779946295935,35.86,72947.26,0.5,0.15719,0.00012,13.31628]
[1779946299937,35.86,72948.9,0.5,0.15739,0.00012,13.32732]
[1779946299950,35.86,72948.9,0.5,0.15739,0.00012,13.32732]
[1779946300031,35.86,72946.13,0.5,0.15705,0.00012,13.30802]
[1779946301997,35.86,72946.13,0.5,0.15705,0.00012,13.30791]
[1779946302026,35.86,72946.13,0.5,0.15705,0.00012,13.30791]
[1779946302490,35.86,72948.03,0.5,0.15727,0.00012,13.32092]
[1779946307613,35.85,72948.45,0.5,0.15732,0.00012,13.32356]
[1779946313055,35.85,72953.68,0.5,0.15794,0.00012,13.35913]
[1779946318429,35.85,72952.85,0.5,0.15783,0.00012,13.35278]
[1779946318716,35.85,72951.96,0.5,0.15772,0.00012,13.34652]
[1779946320484,35.85,72953.46,0.5,0.1579,0.00012,13.35684]
[1779946320490,35.85,72953.46,0.5,0.1579,0.00012,13.35684]
[1779946320667,35.85,72956.8,0.5,0.15831,0.00012,13.3799]
[1779946323057,35.85,72957.73,0.5,0.15842,0.00012,13.38611]
[1779946323086,35.85,72957.73,0.5,0.15842,0.00012,13.38611]
[1779946323249,35.85,72957.73,0.5,0.15842,0.00012,13.38611]
[1779946323767,35.85,72957.73,0.5,0.15842,0.00012,13.38611]
[1779946323701,35.85,72949.3,0.5,0.15739,0.00012,13.32754]
[1779946323914,35.85,72949.3,0.5,0.15739,0.00012,13.32754]
[1779946324658,35.85,72949.3,0.5,0.15739,0.00012,13.32754]
[1779946324679,35.85,72949.3,0.5,0.15739,0.00012,13.32754]
[1779946324711,35.85,72949.3,0.5,0.15739,0.00012,13.32754]
[1779946324690,35.85,72922.97,0.5,0.15422,0.00012,13.14503]
[1779946324883,35.85,72922.97,0.5,0.15422,0.00012,13.14503]
[1779946324920,35.85,72922.97,0.5,0.15422,0.00012,13.14503]
[1779946325090,35.85,72922.97,0.5,0.15422,0.00012,13.14503]
[1779946325126,35.85,72922.97,0.5,0.15422,0.00012,13.14503]
[1779946325301,35.85,72922.97,0.5,0.15422,0.00012,13.14503]
[1779946325719,35.85,72922.38,0.5,0.15414,0.00012,13.14089]
[1779946327035,35.85,72922.38,0.5,0.15414,0.00012,13.14089]
[1779946327261,35.85,72921.39,0.5,0.15402,0.00012,13.13382]
[1779946330752,35.85,72922.57,0.5,0.15416,0.00012,13.14192]
[1779946330793,35.85,72923.51,0.5,0.15427,0.00012,13.14838]
[1779946331184,35.85,72924.49,0.5,0.15439,0.00012,13.15511]
[1779946332838,35.85,72924.11,0.5,0.15434,0.00012,13.1524]
[1779946333828,35.85,72924.11,0.5,0.15434,0.00012,13.1524]
[1779946333790,35.85,72920.89,0.5,0.15396,0.00012,13.12998]
[1779946333848,35.85,72920.89,0.5,0.15396,0.00012,13.12998]
[1779946333881,35.85,72920.89,0.5,0.15396,0.00012,13.12998]
[1779946333927,35.85,72920.89,0.5,0.15396,0.00012,13.12998]
[1779946333970,35.85,72920.89,0.5,0.15396,0.00012,13.12998]
[1779946334206,35.85,72920.18,0.5,0.15387,0.00012,13.12506]
[1779946336219,35.85,72911.14,0.5,0.15279,0.00012,13.06211]
[1779946341157,35.85,72910.3,0.5,0.15268,0.00012,13.0557]
[1779946341736,35.85,72907.85,0.5,0.15238,0.00012,13.0385]
[1779946343272,35.84,72893.04,0.5,0.15063,0.00012,12.93583]
[1779946345282,35.84,72884.12,0.5,0.14958,0.00012,12.87413]
[1779946347173,35.84,72878.59,0.5,0.14893,0.00012,12.83596]
[1779946347303,35.85,72869.23,0.5,0.14784,0.00012,12.77158]
[1779946349260,35.85,72866.04,0.5,0.14747,0.00012,12.74954]
[1779946349521,35.85,72866.04,0.5,0.14747,0.00012,12.74954]
[1779946349556,35.85,72866.04,0.5,0.14747,0.00012,12.74954]
[1779946351327,35.85,72885.12,0.5,0.14967,0.00012,12.87763]
[1779946353880,35.85,72887.77,0.5,0.14998,0.00012,12.89581]
[1779946354350,35.85,72889.58,0.5,0.15019,0.00012,12.90833]
[1779946359387,35.85,72888.42,0.5,0.15005,0.00012,12.90014]
[1779946364422,35.85,72893.72,0.5,0.15068,0.00012,12.937]
[1779946369810,35.85,72899.56,0.5,0.15137,0.00012,12.97719]
[1779946370053,35.85,72899.56,0.5,0.15137,0.00012,12.97712]
[1779946370506,35.85,72915.38,0.5,0.15325,0.00012,13.08667]
[1779946371859,35.85,72918.07,0.5,0.15356,0.00012,13.10502]
[1779946373866,35.84,72917.03,0.5,0.15343,0.00012,13.09734]
[1779946374492,35.84,72915.4,0.5,0.15323,0.00012,13.08588]
[1779946377996,35.84,72911.7,0.5,0.15278,0.00012,13.05979]
[1779946378520,35.84,72910.74,0.5,0.15267,0.00012,13.05299]
[1779946382090,35.84,72910.54,0.5,0.15264,0.00012,13.05152]
[1779946382569,35.84,72907.4,0.5,0.15227,0.00012,13.0297]
[1779946387755,35.84,72906.46,0.5,0.15215,0.00012,13.02294]
[1779946387833,35.84,72906.46,0.5,0.15215,0.00012,13.02294]
[1779946387831,35.84,72905.72,0.5,0.15206,0.00012,13.01775]
[1779946387899,35.84,72905.72,0.5,0.15206,0.00012,13.01775]
[1779946388263,35.84,72905.72,0.5,0.15206,0.00012,13.01775]
[1779946388288,35.84,72905.72,0.5,0.15206,0.00012,13.01775]
[1779946389148,35.84,72905.72,0.5,0.15206,0.00012,13.01769]
[1779946389765,35.84,72909.98,0.5,0.15257,0.00012,13.04717]
[1779946392119,35.84,72913.92,0.5,0.15303,0.00012,13.07414]
[1779946392135,35.84,72913.92,0.5,0.15303,0.00012,13.07414]
[1779946392164,35.84,72913.92,0.5,0.15303,0.00012,13.07414]
[1779946392359,35.84,72913.92,0.5,0.15303,0.00012,13.07414]
[1779946392400,35.84,72913.92,0.5,0.15303,0.00012,13.07414]
[1779946392642,35.84,72913.92,0.5,0.15303,0.00012,13.07405]
[1779946394413,35.84,72915.59,0.5,0.15322,0.00012,13.08551]
[1779946394857,35.84,72915.39,0.5,0.1532,0.00012,13.08399]
[1779946395204,35.84,72915.39,0.5,0.1532,0.00012,13.08399]
[1779946395250,35.84,72915.39,0.5,0.1532,0.00012,13.08399]
[1779946395257,35.84,72915.39,0.5,0.1532,0.00012,13.08399]
[1779946395801,35.84,72919.41,0.5,0.15368,0.00012,13.11172]
[1779946398536,35.84,72922.07,0.5,0.15399,0.00012,13.12986]
[1779946398541,35.84,72922.07,0.5,0.15399,0.00012,13.12986]
[1779946398548,35.84,72922.07,0.5,0.15399,0.00012,13.12986]
[1779946400582,35.84,72923.33,0.5,0.15413,0.00012,13.13829]
[1779946400587,35.84,72923.33,0.5,0.15413,0.00012,13.13829]
[1779946400590,35.84,72923.33,0.5,0.15413,0.00012,13.13829]
[1779946403812,35.84,72926.56,0.5,0.15451,0.00012,13.16023]
[1779946403826,35.84,72926.56,0.5,0.15451,0.00012,13.16023]
[1779946403866,35.84,72926.56,0.5,0.15451,0.00012,13.16023]
[1779946404454,35.84,72923.29,0.5,0.15412,0.00012,13.13739]
[1779946404703,35.84,72923.29,0.5,0.15412,0.00012,13.13739]
[1779946404712,35.84,72923.29,0.5,0.15412,0.00012,13.13739]
[1779946404714,35.84,72923.29,0.5,0.15412,0.00012,13.13739]
[1779946404744,35.84,72923.29,0.5,0.15412,0.00012,13.13739]
[1779946404846,35.84,72913.19,0.5,0.15291,0.00012,13.06723]
[1779946406757,35.83,72913.19,0.5,0.15291,0.00012,13.06703]
[1779946406779,35.83,72913.19,0.5,0.15291,0.00012,13.06703]
[1779946406843,35.83,72909.64,0.5,0.15248,0.00012,13.04221]
[1779946407291,35.83,72909.64,0.5,0.15248,0.00012,13.04221]
[1779946407784,35.83,72905.96,0.5,0.15204,0.00012,13.01653]
[1779946408543,35.83,72905.96,0.5,0.15204,0.00012,13.01653]
[1779946408554,35.83,72905.96,0.5,0.15204,0.00012,13.01653]
[1779946408754,35.83,72905.96,0.5,0.15204,0.00012,13.01634]
[1779946409761,35.83,72915.48,0.5,0.15317,0.00012,13.0823]
[1779946410767,35.83,72905.37,0.5,0.15196,0.00012,13.01202]
[1779946413788,35.83,72896.92,0.5,0.15091,0.00012,12.94859]
[1779946415317,35.83,72893.76,0.5,0.15054,0.00012,12.92665]
[1779946415426,35.83,72893.76,0.5,0.15054,0.00012,12.92665]
[1779946415738,35.83,72893.76,0.5,0.15054,0.00012,12.92665]
[1779946415876,35.83,72864.82,0.5,0.14715,0.00012,12.72642]
[1779946418200,35.83,72863.58,0.5,0.147,0.00012,12.7175]
[1779946419132,35.83,72864.46,0.5,0.1471,0.00012,12.72343]
[1779946420198,35.83,72864.81,0.5,0.14714,0.00012,12.7257]
[1779946420417,35.83,72864.81,0.5,0.14714,0.00012,12.7257]
[1779946420838,35.83,72833.36,0.5,0.14351,0.00011,12.50839]
[1779946421186,35.83,72833.36,0.5,0.14351,0.00011,12.50839]
[1779946421603,35.83,72833.36,0.5,0.14351,0.00011,12.50839]
[1779946421844,35.83,72830.63,0.5,0.1432,0.00011,12.48971]
[1779946422283,35.83,72830.63,0.5,0.1432,0.00011,12.48971]
[1779946422594,35.83,72830.63,0.5,0.1432,0.00011,12.48971]
[1779946422638,35.83,72830.63,0.5,0.1432,0.00011,12.48971]
[1779946422666,35.83,72830.63,0.5,0.1432,0.00011,12.48971]
[1779946422696,35.83,72830.63,0.5,0.1432,0.00011,12.48971]
[1779946422701,35.83,72830.63,0.5,0.1432,0.00011,12.48971]
[1779946422723,35.83,72830.63,0.5,0.1432,0.00011,12.48971]
[1779946422728,35.83,72830.63,0.5,0.1432,0.00011,12.48971]
[1779946422851,35.83,72829.88,0.5,0.14312,0.00011,12.48471]
[1779946423030,35.83,72829.88,0.5,0.14312,0.00011,12.48471]
[1779946424865,35.83,72846.78,0.5,0.14506,0.00012,12.60159]
[1779946425211,35.83,72846.78,0.5,0.14506,0.00012,12.60159]
[1779946425248,35.83,72846.78,0.5,0.14506,0.00012,12.60159]
[1779946425286,35.83,72846.78,0.5,0.14506,0.00012,12.60159]
[1779946425872,35.83,72838.7,0.5,0.14413,0.00011,12.54583]
[1779946426743,35.83,72838.7,0.5,0.14413,0.00011,12.54583]
[1779946426782,35.83,72838.7,0.5,0.14413,0.00011,12.54583]
[1779946426879,35.83,72837.53,0.5,0.144,0.00011,12.53784]
[1779946427317,35.83,72837.53,0.5,0.144,0.00011,12.53784]
[1779946427887,35.83,72837.97,0.5,0.14405,0.00011,12.54097]
[1779946431443,35.83,72838.55,0.5,0.14412,0.00011,12.54525]
[1779946431453,35.83,72838.55,0.5,0.14412,0.00011,12.54525]
[1779946431543,35.83,72838.55,0.5,0.14412,0.00011,12.54525]
[1779946431557,35.83,72838.55,0.5,0.14412,0.00011,12.54525]
[1779946431608,35.83,72838.55,0.5,0.14412,0.00011,12.54525]
[1779946431914,35.83,72837.77,0.5,0.14403,0.00011,12.53994]
[1779946432377,35.83,72837.77,0.5,0.14403,0.00011,12.53994]
[1779946432425,35.83,72837.77,0.5,0.14403,0.00011,12.53994]
[1779946432921,35.83,72844.24,0.5,0.14478,0.00011,12.58467]
[1779946433131,35.83,72844.24,0.5,0.14478,0.00011,12.58467]
[1779946433482,35.83,72844.24,0.5,0.14478,0.00011,12.58467]
[1779946433500,35.83,72844.24,0.5,0.14478,0.00011,12.58467]
[1779946433930,35.83,72851.47,0.5,0.14561,0.00012,12.6346]
[1779946435566,35.83,72852.49,0.5,0.14573,0.00012,12.64159]
[1779946435598,35.83,72852.49,0.5,0.14573,0.00012,12.64159]
[1779946435635,35.83,72852.73,0.5,0.14575,0.00012,12.64319]
[1779946437599,35.83,72852.73,0.5,0.14575,0.00012,12.64319]
[1779946437640,35.83,72852.73,0.5,0.14575,0.00012,12.64319]
[1779946437649,35.83,72852.73,0.5,0.14575,0.00012,12.64319]
[1779946437699,35.83,72852.73,0.5,0.14575,0.00012,12.64319]
[1779946438194,35.83,72852.85,0.5,0.14577,0.00012,12.64392]
[1779946438286,35.83,72852.85,0.5,0.14577,0.00012,12.64392]
[1779946438317,35.83,72852.85,0.5,0.14577,0.00012,12.64392]
[1779946438560,35.83,72853.24,0.5,0.14581,0.00012,12.64658]
[1779946439651,35.83,72853.24,0.5,0.14581,0.00012,12.64658]
[1779946439864,35.83,72859.36,0.5,0.14652,0.00012,12.68882]
[1779946442854,35.83,72861.65,0.5,0.14678,0.00012,12.70443]
[1779946442921,35.83,72861.65,0.5,0.14678,0.00012,12.70443]
[1779946442932,35.83,72861.65,0.5,0.14678,0.00012,12.70443]
[1779946442890,35.83,72861.38,0.5,0.14675,0.00012,12.70244]
[1779946443078,35.83,72861.38,0.5,0.14675,0.00012,12.70244]
[1779946443408,35.83,72861.38,0.5,0.14675,0.00012,12.70244]
[1779946443435,35.83,72861.38,0.5,0.14675,0.00012,12.70244]
[1779946443769,35.83,72861.38,0.5,0.14675,0.00012,12.70244]
[1779946443802,35.83,72861.38,0.5,0.14675,0.00012,12.70244]
[1779946443870,35.83,72866.36,0.5,0.14732,0.00012,12.73674]
[1779946444577,35.83,72881.47,0.5,0.14909,0.00012,12.8413]
[1779946445871,35.83,72881.47,0.5,0.14909,0.00012,12.8413]
[1779946445877,35.83,72881.47,0.5,0.14909,0.00012,12.8413]
[1779946445912,35.83,72881.47,0.5,0.14909,0.00012,12.8413]
[1779946446185,35.83,72886.54,0.5,0.14968,0.00012,12.8763]
[1779946447151,35.83,72886.54,0.5,0.14968,0.00012,12.8763]
[1779946447251,35.83,72888.53,0.5,0.14991,0.00012,12.88995]
[1779946452003,35.83,72891.69,0.5,0.15028,0.00012,12.91162]
[1779946452012,35.83,72891.69,0.5,0.15028,0.00012,12.91162]
[1779946452869,35.83,72890.65,0.5,0.15016,0.00012,12.90436]
[1779946457873,35.83,72891.43,0.5,0.15025,0.00012,12.90953]
[1779946462878,35.83,72894.12,0.5,0.15056,0.00012,12.92777]
[1779946467891,35.83,72896.7,0.5,0.15085,0.00012,12.94512]
[1779946472908,35.83,72895.48,0.5,0.15066,0.00012,12.93159]
[1779946477917,35.82,72893.69,0.5,0.15044,0.00012,12.91866]
[1779946479989,35.82,72909.92,0.5,0.15235,0.00012,13.03074]
[1779946483179,35.82,72915.06,0.5,0.15295,0.00012,13.06553]
[1779946483296,35.82,72915.06,0.5,0.15295,0.00012,13.06553]
[1779946483321,35.82,72915.06,0.5,0.15295,0.00012,13.06553]
[1779946483955,35.82,72915.06,0.5,0.15295,0.00012,13.06553]
[1779946483989,35.82,72915.06,0.5,0.15295,0.00012,13.06553]
[1779946483847,35.82,72918.21,0.5,0.15332,0.00012,13.08708]
[1779946484822,35.82,72918.21,0.5,0.15332,0.00012,13.08708]
[1779946487306,35.82,72930.07,0.5,0.15473,0.00012,13.16894]
[1779946488343,35.82,72936.36,0.5,0.15548,0.00012,13.21203]
[1779946488928,35.82,72936.36,0.5,0.15548,0.00012,13.21203]
[1779946489011,35.82,72936.36,0.5,0.15548,0.00012,13.21203]
[1779946490976,35.82,72936.02,0.5,0.15543,0.00012,13.20917]
[1779946491337,35.82,72931.37,0.5,0.15487,0.00012,13.1766]
[1779946496372,35.81,72932.03,0.5,0.15492,0.00012,13.17989]
[1779946500465,35.81,72931.36,0.5,0.15483,0.00012,13.17443]
[1779946500495,35.81,72931.36,0.5,0.15483,0.00012,13.17443]
[1779946500538,35.81,72931.36,0.5,0.15483,0.00012,13.17443]
[1779946500628,35.81,72919.83,0.5,0.15344,0.00012,13.09421]
[1779946501248,35.81,72919.83,0.5,0.15344,0.00012,13.09421]
[1779946501955,35.81,72914.88,0.5,0.15284,0.00012,13.05935]
[1779946503300,35.81,72911.4,0.5,0.15242,0.00012,13.035]
[1779946503314,35.81,72911.4,0.5,0.15242,0.00012,13.035]
[1779946507411,35.81,72912.47,0.5,0.15253,0.00012,13.04156]
[1779946507435,35.81,72912.47,0.5,0.15253,0.00012,13.04156]
[1779946507449,35.81,72912.47,0.5,0.15253,0.00012,13.04156]
[1779946509462,35.81,72909.76,0.5,0.15221,0.00012,13.02256]
[1779946510015,35.8,72910.35,0.5,0.15227,0.00012,13.02627]
[1779946511517,35.8,72912.16,0.5,0.15248,0.00012,13.03863]
[1779946511525,35.8,72912.16,0.5,0.15248,0.00012,13.03863]
[1779946511735,35.8,72912.16,0.5,0.15248,0.00012,13.03863]
[1779946511983,35.8,72912.16,0.5,0.15248,0.00012,13.03863]
[1779946512043,35.8,72913.89,0.5,0.15269,0.00012,13.05041]
[1779946512183,35.8,72913.89,0.5,0.15269,0.00012,13.05041]
[1779946512401,35.8,72913.89,0.5,0.15269,0.00012,13.05041]
[1779946512857,35.8,72913.89,0.5,0.15269,0.00012,13.05041]
[1779946513032,35.8,72913.89,0.5,0.15269,0.00012,13.05041]
[1779946512948,35.8,72867.72,0.5,0.14725,0.00012,12.73064]
[1779946513387,35.8,72867.72,0.5,0.14725,0.00012,12.73064]
[1779946513389,35.8,72867.72,0.5,0.14725,0.00012,12.73064]
[1779946513422,35.8,72867.72,0.5,0.14725,0.00012,12.73064]
[1779946513516,35.8,72867.72,0.5,0.14725,0.00012,12.73064]
[1779946513988,35.8,72867.72,0.5,0.14725,0.00012,12.73064]
[1779946513630,35.8,72859.08,0.5,0.14624,0.00012,12.67066]
[1779946514494,35.8,72859.08,0.5,0.14624,0.00012,12.67066]
[1779946514593,35.8,72860.83,0.5,0.14645,0.00012,12.68273]
[1779946515473,35.8,72860.83,0.5,0.14645,0.00012,12.68273]
[1779946515501,35.8,72860.83,0.5,0.14645,0.00012,12.68273]
[1779946515510,35.8,72860.83,0.5,0.14645,0.00012,12.68273]
[1779946515514,35.8,72860.83,0.5,0.14645,0.00012,12.68273]
[1779946515532,35.8,72860.83,0.5,0.14645,0.00012,12.68273]
[1779946515544,35.8,72874.51,0.5,0.14804,0.00012,12.77736]
[1779946519805,35.8,72874.69,0.5,0.14805,0.00012,12.77815]
[1779946519812,35.8,72874.69,0.5,0.14805,0.00012,12.77815]
[1779946519825,35.8,72874.69,0.5,0.14805,0.00012,12.77815]
[1779946519835,35.8,72874.69,0.5,0.14805,0.00012,12.77815]
[1779946519866,35.8,72874.69,0.5,0.14805,0.00012,12.77815]
[1779946519941,35.8,72868.26,0.5,0.1473,0.00012,12.73337]
[1779946520279,35.8,72868.26,0.5,0.1473,0.00012,12.73337]
[1779946520381,35.8,72868.26,0.5,0.1473,0.00012,12.73337]
[1779946520743,35.8,72867.74,0.5,0.14723,0.00012,12.72963]
[1779946521856,35.8,72867.74,0.5,0.14723,0.00012,12.72963]
[1779946521912,35.8,72867.74,0.5,0.14723,0.00012,12.72963]
[1779946522039,35.8,72863.82,0.5,0.14677,0.00012,12.70238]
[1779946523887,35.8,72861.11,0.5,0.14646,0.00012,12.68355]
[1779946523893,35.8,72861.11,0.5,0.14646,0.00012,12.68355]
[1779946523945,35.8,72861.11,0.5,0.14646,0.00012,12.68355]
[1779946523973,35.8,72858.5,0.5,0.14616,0.00012,12.66543]
[1779946529844,35.8,72859.16,0.5,0.14623,0.00012,12.6698]
[1779946535652,35.8,72872.68,0.5,0.14775,0.00012,12.7581]
[1779946540686,35.8,72870.87,0.5,0.14752,0.00012,12.74473]
[1779946545722,35.79,72870.34,0.5,0.14745,0.00012,12.7404]
[1779946550758,35.79,72875.09,0.5,0.14799,0.00012,12.77274]
[1779946555793,35.79,72867.02,0.5,0.14705,0.00012,12.71656]
[1779946556164,35.79,72867.02,0.5,0.14705,0.00012,12.71656]
[1779946561834,35.79,72870.29,0.5,0.14743,0.00012,12.73946]
[1779946563848,35.79,72879.45,0.5,0.1485,0.00012,12.80272]
[1779946568856,35.79,72878.01,0.5,0.14832,0.00012,12.79223]
[1779946568879,35.79,72878.01,0.5,0.14832,0.00012,12.79223]
[1779946569036,35.79,72875.91,0.5,0.14807,0.00012,12.77758]
[1779946570741,35.79,72875.91,0.5,0.14807,0.00012,12.77758]
[1779946571963,35.79,72871.09,0.5,0.14751,0.00012,12.74424]
[1779946572148,35.79,72871.09,0.5,0.14751,0.00012,12.74424]
[1779946572923,35.79,72872.88,0.5,0.14771,0.00012,12.75631]
[1779946573877,35.79,72872.88,0.5,0.14771,0.00012,12.75631]
[1779946573979,35.79,72872.88,0.5,0.14771,0.00012,12.75631]
[1779946574097,35.79,72856.15,0.5,0.14577,0.00012,12.64057]
[1779946575271,35.79,72852.7,0.5,0.14537,0.00012,12.61653]
[1779946576078,35.79,72853.69,0.5,0.14548,0.00012,12.62342]
[1779946577331,35.79,72851.94,0.5,0.14528,0.00012,12.61141]
[1779946577349,35.79,72851.94,0.5,0.14528,0.00012,12.61141]
[1779946577379,35.79,72851.94,0.5,0.14528,0.00012,12.61141]
[1779946577436,35.79,72851.94,0.5,0.14528,0.00012,12.61141]
[1779946577959,35.79,72851.94,0.5,0.14529,0.00012,12.61148]
[1779946579371,35.79,72850.28,0.5,0.1451,0.00012,12.60009]
[1779946580134,35.79,72849.58,0.5,0.14502,0.00012,12.59536]
[1779946585149,35.79,72848.85,0.5,0.14494,0.00012,12.59076]
[1779946585599,35.79,72849.86,0.5,0.14506,0.00012,12.59786]
[1779946585652,35.79,72849.86,0.5,0.14506,0.00012,12.59786]
[1779946585672,35.79,72849.86,0.5,0.14506,0.00012,12.59786]
[1779946585694,35.79,72849.86,0.5,0.14506,0.00012,12.59786]
[1779946586015,35.79,72849.86,0.5,0.14506,0.00012,12.59797]
[1779946587021,35.79,72860.26,0.5,0.14626,0.00012,12.66998]
[1779946587421,35.79,72860.26,0.5,0.14626,0.00012,12.66998]
[1779946587461,35.79,72860.26,0.5,0.14626,0.00012,12.66998]
[1779946587492,35.79,72860.26,0.5,0.14626,0.00012,12.66998]
[1779946587586,35.79,72860.26,0.5,0.14626,0.00012,12.66998]
[1779946590672,35.79,72865.73,0.5,0.1469,0.00012,12.70774]
[1779946590687,35.79,72865.73,0.5,0.1469,0.00012,12.70774]
[1779946591048,35.79,72865.73,0.5,0.1469,0.00012,12.70774]
[1779946591080,35.79,72865.73,0.5,0.1469,0.00012,12.70774]
[1779946591724,35.79,72866.25,0.5,0.14692,0.00012,12.70681]
[1779946591758,35.79,72866.25,0.5,0.14692,0.00012,12.70681]
[1779946591798,35.79,72866.25,0.5,0.14692,0.00012,12.70681]
[1779946592127,35.79,72859.27,0.5,0.14611,0.00012,12.65847]
[1779946593758,35.79,72859.27,0.5,0.1461,0.00012,12.65841]
[1779946593787,35.79,72859.27,0.5,0.1461,0.00012,12.65841]
[1779946594073,35.79,72857.41,0.5,0.14589,0.00012,12.64555]
[1779946595799,35.79,72856.5,0.5,0.14578,0.00012,12.63928]
[1779946595829,35.79,72856.5,0.5,0.14578,0.00012,12.63928]
[1779946595860,35.79,72856.5,0.5,0.14578,0.00012,12.63928]
[1779946596085,35.79,72857.14,0.5,0.14586,0.00012,12.64373]
[1779946597854,35.79,72857.47,0.5,0.1459,0.00012,12.64603]
[1779946597873,35.79,72857.47,0.5,0.1459,0.00012,12.64603]
[1779946598100,35.79,72857.73,0.5,0.14593,0.00012,12.64785]
[1779946599916,35.79,72857.56,0.5,0.14591,0.00012,12.64669]
[1779946600126,35.79,72856.77,0.5,0.14582,0.00012,12.64124]
[1779946601976,35.79,72856.58,0.5,0.1458,0.00012,12.63994]
[1779946601984,35.79,72856.58,0.5,0.1458,0.00012,12.63994]
[1779946604017,35.79,72854.72,0.5,0.14558,0.00012,12.62712]
[1779946604024,35.79,72854.72,0.5,0.14558,0.00012,12.62712]
[1779946608137,35.79,72850.37,0.5,0.14508,0.00012,12.59732]
[1779946608147,35.79,72850.37,0.5,0.14508,0.00012,12.59732]
[1779946608176,35.79,72850.37,0.5,0.14508,0.00012,12.59732]
[1779946608170,35.79,72855.53,0.5,0.14568,0.00012,12.63307]
[1779946608336,35.79,72855.53,0.5,0.14568,0.00012,12.63307]
[1779946608356,35.79,72855.53,0.5,0.14568,0.00012,12.63307]
[1779946609180,35.79,72858.99,0.5,0.14608,0.00012,12.65703]
[1779946609576,35.79,72858.99,0.5,0.14608,0.00012,12.65703]
[1779946609612,35.79,72858.99,0.5,0.14608,0.00012,12.65703]
[1779946609655,35.79,72858.99,0.5,0.14608,0.00012,12.65703]
[1779946610183,35.79,72858.99,0.5,0.14608,0.00012,12.65703]
[1779946610213,35.79,72862.0,0.5,0.14643,0.00012,12.67785]
[1779946610240,35.79,72862.0,0.5,0.14643,0.00012,12.67785]
[1779946611194,35.79,72872.89,0.5,0.1477,0.00012,12.75321]
[1779946612098,35.79,72872.89,0.5,0.1477,0.00012,12.75321]
[1779946612239,35.79,72875.65,0.5,0.14802,0.00012,12.77231]
[1779946613209,35.79,72872.87,0.5,0.1477,0.00012,12.7532]
[1779946616348,35.79,72869.28,0.5,0.14728,0.00012,12.72846]
[1779946616351,35.79,72869.28,0.5,0.14728,0.00012,12.72846]
[1779946616361,35.79,72869.28,0.5,0.14728,0.00012,12.72846]
[1779946620446,35.79,72876.94,0.5,0.14817,0.00012,12.78145]
[1779946622501,35.79,72877.49,0.5,0.14824,0.00012,12.7852]
[1779946622513,35.79,72877.49,0.5,0.14824,0.00012,12.7852]
[1779946622527,35.79,72877.49,0.5,0.14824,0.00012,12.7852]
[1779946623098,35.79,72876.88,0.5,0.14816,0.00012,12.78085]
[1779946624558,35.79,72876.88,0.5,0.14816,0.00012,12.78085]
[1779946625212,35.79,72876.42,0.5,0.14811,0.00012,12.77739]
[1779946628671,35.79,72873.72,0.5,0.14778,0.00012,12.75805]
[1779946628677,35.79,72873.72,0.5,0.14778,0.00012,12.75805]
[1779946628682,35.79,72873.72,0.5,0.14778,0.00012,12.75805]
[1779946630065,35.79,72875.71,0.5,0.14801,0.00012,12.77162]
[1779946630082,35.79,72875.71,0.5,0.14801,0.00012,12.77162]
[1779946630721,35.79,72876.75,0.5,0.14813,0.00012,12.77859]
[1779946630728,35.79,72876.75,0.5,0.14813,0.00012,12.77859]
[1779946630742,35.79,72876.75,0.5,0.14813,0.00012,12.77859]
[1779946630784,35.79,72876.48,0.5,0.14809,0.00012,12.77673]
[1779946632772,35.79,72876.48,0.5,0.14809,0.00012,12.77648]
[1779946633163,35.79,72877.8,0.5,0.14823,0.00012,12.78513]
[1779946638170,35.78,72876.76,0.5,0.14809,0.00012,12.77683]
[1779946638932,35.78,72876.18,0.5,0.14802,0.00012,12.77253]
[1779946638936,35.78,72876.18,0.5,0.14802,0.00012,12.77253]
[1779946638949,35.78,72876.18,0.5,0.14802,0.00012,12.77253]
[1779946639019,35.78,72876.18,0.5,0.14802,0.00012,12.77226]
[1779946640979,35.78,72876.18,0.5,0.14802,0.00012,12.77226]
[1779946641202,35.78,72875.65,0.5,0.14795,0.00012,12.76805]
[1779946641861,35.78,72875.65,0.5,0.14795,0.00012,12.76805]
[1779946641985,35.78,72875.65,0.5,0.14795,0.00012,12.76805]
[1779946642021,35.78,72875.14,0.5,0.14788,0.00012,12.76425]
[1779946642454,35.78,72875.14,0.5,0.14788,0.00012,12.76425]
[1779946643238,35.78,72890.75,0.5,0.14971,0.00012,12.87224]
[1779946644566,35.78,72896.16,0.5,0.15035,0.00012,12.90963]
[1779946645164,35.78,72895.95,0.5,0.15032,0.00012,12.90801]
[1779946647158,35.78,72892.24,0.5,0.14988,0.00012,12.88216]
[1779946647164,35.78,72892.24,0.5,0.14988,0.00012,12.88216]
[1779946647169,35.78,72892.24,0.5,0.14988,0.00012,12.88216]
[1779946649209,35.78,72890.99,0.5,0.14973,0.00012,12.87339]
[1779946649242,35.78,72890.99,0.5,0.14973,0.00012,12.87339]
[1779946649251,35.78,72891.18,0.5,0.14975,0.00012,12.87453]
[1779946651264,35.78,72891.99,0.5,0.14984,0.00012,12.88006]
[1779946652177,35.78,72892.18,0.5,0.14982,0.00012,12.87672]
[1779946653952,35.78,72891.51,0.5,0.14974,0.00012,12.87201]
[1779946654061,35.78,72891.51,0.5,0.14974,0.00012,12.87201]
[1779946654083,35.78,72891.51,0.5,0.14974,0.00012,12.87201]
[1779946654097,35.78,72891.73,0.5,0.14977,0.00012,12.87348]
[1779946654288,35.78,72891.73,0.5,0.14977,0.00012,12.87348]
[1779946654317,35.78,72891.73,0.5,0.14977,0.00012,12.87348]
[1779946654496,35.78,72891.73,0.5,0.14977,0.00012,12.87348]
[1779946655503,35.78,72880.32,0.5,0.14842,0.00012,12.79419]
[1779946657455,35.78,72879.14,0.5,0.14828,0.00012,12.78584]
[1779946657492,35.78,72879.14,0.5,0.14828,0.00012,12.78584]
[1779946657556,35.78,72879.69,0.5,0.14834,0.00012,12.78947]
[1779946659497,35.78,72879.69,0.5,0.14834,0.00012,12.78931]
[1779946660223,35.78,72879.71,0.5,0.14834,0.00012,12.78912]
[1779946660869,35.78,72879.71,0.5,0.14834,0.00012,12.78912]
[1779946660902,35.78,72879.71,0.5,0.14834,0.00012,12.78912]
[1779946666420,35.77,72886.04,0.5,0.14906,0.00012,12.83224]
[1779946667723,35.77,72891.49,0.5,0.1497,0.00012,12.86981]
[1779946667731,35.77,72891.49,0.5,0.1497,0.00012,12.86981]
[1779946667865,35.77,72897.09,0.5,0.15036,0.00012,12.90845]
[1779946673631,35.77,72897.65,0.5,0.15042,0.00012,12.91202]
[1779946675951,35.77,72897.04,0.5,0.15035,0.00012,12.90774]
[1779946676199,35.77,72897.27,0.5,0.15037,0.00012,12.90909]
[1779946681211,35.77,72897.15,0.5,0.15034,0.00012,12.90742]
[1779946682123,35.77,72897.39,0.5,0.15037,0.00012,12.90888]
[1779946682129,35.77,72897.39,0.5,0.15037,0.00012,12.90888]
[1779946682133,35.77,72897.39,0.5,0.15037,0.00012,12.90888]
[1779946687142,35.77,72896.72,0.5,0.15027,0.00012,12.90323]
[1779946688316,35.76,72896.44,0.5,0.15023,0.00012,12.9009]
[1779946688320,35.76,72896.44,0.5,0.15023,0.00012,12.9009]
[1779946688358,35.76,72896.44,0.5,0.15023,0.00012,12.9009]
[1779946688736,35.76,72896.44,0.5,0.15023,0.00012,12.9009]
[1779946689898,35.76,72896.44,0.5,0.15023,0.00012,12.9009]
[1779946689905,35.76,72896.44,0.5,0.15023,0.00012,12.9009]
[1779946690231,35.76,72896.76,0.5,0.15026,0.00012,12.90273]
[1779946690306,35.76,72896.76,0.5,0.15026,0.00012,12.90273]
[1779946690908,35.76,72896.76,0.5,0.15026,0.00012,12.90273]
[1779946691240,35.76,72896.76,0.5,0.15026,0.00012,12.90273]
[1779946690980,35.76,72915.99,0.5,0.15254,0.00012,13.03614]
[1779946691334,35.76,72915.99,0.5,0.15254,0.00012,13.03614]
[1779946691396,35.76,72915.99,0.5,0.15254,0.00012,13.03614]
[1779946691825,35.76,72915.99,0.5,0.15254,0.00012,13.03614]
[1779946691875,35.76,72924.69,0.5,0.15358,0.00012,13.09634]
[1779946693506,35.76,72924.69,0.5,0.15358,0.00012,13.09619]
[1779946693521,35.76,72924.69,0.5,0.15358,0.00012,13.09619]
[1779946693763,35.76,72924.69,0.5,0.15358,0.00012,13.09619]
[1779946693821,35.76,72923.9,0.5,0.15348,0.00012,13.09065]
[1779946694519,35.76,72923.9,0.5,0.15348,0.00012,13.09065]
[1779946695200,35.76,72924.21,0.5,0.15351,0.00012,13.09237]
[1779946696617,35.76,72924.34,0.5,0.15352,0.00012,13.09306]
[1779946696625,35.76,72924.34,0.5,0.15352,0.00012,13.09306]
[1779946696805,35.76,72924.34,0.5,0.15352,0.00012,13.09306]
[1779946698652,35.76,72925.65,0.5,0.15368,0.00012,13.10207]
[1779946699194,35.76,72925.73,0.5,0.15368,0.00012,13.1023]
[1779946702726,35.76,72921.7,0.5,0.15319,0.00012,13.07374]
[1779946702739,35.76,72921.7,0.5,0.15319,0.00012,13.07374]
[1779946702777,35.76,72921.7,0.5,0.15319,0.00012,13.07374]
[1779946703086,35.76,72921.11,0.5,0.15311,0.00012,13.06944]
[1779946704789,35.76,72921.11,0.5,0.15311,0.00012,13.06944]
[1779946704814,35.76,72921.11,0.5,0.15311,0.00012,13.06944]
[1779946704883,35.76,72921.43,0.5,0.15315,0.00012,13.07147]
[1779946706307,35.76,72921.43,0.5,0.15315,0.00012,13.07147]
[1779946706314,35.76,72921.43,0.5,0.15314,0.00012,13.07107]
[1779946707026,35.76,72911.96,0.5,0.15201,0.00012,13.00514]
[1779946707534,35.76,72911.96,0.5,0.15201,0.00012,13.00514]
[1779946707573,35.76,72911.96,0.5,0.15201,0.00012,13.00514]
[1779946707881,35.76,72911.96,0.5,0.15201,0.00012,13.00514]
[1779946710154,35.76,72906.74,0.5,0.15139,0.00012,12.96875]
[1779946710941,35.75,72906.26,0.5,0.15132,0.00012,12.96492]
[1779946711229,35.75,72906.05,0.5,0.15125,0.00012,12.95874]
[1779946712983,35.75,72906.11,0.5,0.15125,0.00012,12.95891]
[1779946712993,35.75,72906.11,0.5,0.15125,0.00012,12.95891]
[1779946717119,35.75,72905.61,0.5,0.15117,0.00012,12.95439]
[1779946717127,35.75,72905.61,0.5,0.15117,0.00012,12.95439]
[1779946722144,35.75,72902.3,0.5,0.15076,0.00012,12.93019]
[1779946727163,35.74,72900.68,0.5,0.15055,0.00012,12.91781]
[1779946727389,35.74,72900.36,0.5,0.15051,0.00012,12.91537]
[1779946727392,35.74,72900.36,0.5,0.15051,0.00012,12.91537]
[1779946727395,35.74,72900.36,0.5,0.15051,0.00012,12.91537]
[1779946732413,35.74,72899.31,0.5,0.15036,0.00012,12.907]
[1779946733557,35.74,72899.31,0.5,0.15036,0.00012,12.90679]
[1779946733567,35.74,72899.31,0.5,0.15036,0.00012,12.90679]
[1779946735607,35.74,72898.66,0.5,0.15028,0.00012,12.90186]
[1779946735613,35.74,72898.66,0.5,0.15028,0.00012,12.90186]
[1779946736088,35.74,72898.66,0.5,0.15027,0.00012,12.90165]
[1779946737657,35.74,72898.83,0.5,0.15029,0.00012,12.90262]
[1779946738237,35.74,72897.62,0.5,0.15014,0.00012,12.89401]
[1779946743244,35.74,72896.28,0.5,0.14997,0.00012,12.88393]
[1779946743811,35.74,72897.63,0.5,0.15013,0.00012,12.89311]
[1779946743821,35.74,72897.63,0.5,0.15013,0.00012,12.89311]
[1779946744145,35.74,72897.63,0.5,0.15012,0.00012,12.89292]
[1779946745883,35.73,72897.8,0.5,0.15014,0.00012,12.8939]
[1779946746326,35.73,72896.84,0.5,0.15002,0.00012,12.88704]
[1779946747935,35.73,72896.65,0.5,0.15,0.00012,12.88552]
[1779946747948,35.73,72896.65,0.5,0.15,0.00012,12.88552]
[1779946749987,35.73,72897.16,0.5,0.15005,0.00012,12.88868]
[1779946749992,35.73,72897.16,0.5,0.15005,0.00012,12.88868]
[1779946750005,35.73,72897.16,0.5,0.15005,0.00012,12.88868]
[1779946750189,35.73,72897.16,0.5,0.15005,0.00012,12.88849]
[1779946752053,35.73,72897.38,0.5,0.15007,0.00012,12.88982]
[1779946752246,35.73,72897.26,0.5,0.15005,0.00012,12.88879]
[1779946754122,35.73,72898.27,0.5,0.15017,0.00012,12.89561]
[1779946754217,35.73,72898.27,0.5,0.15017,0.00012,12.89541]
[1779946756182,35.73,72898.45,0.5,0.15018,0.00012,12.89646]
[1779946756283,35.73,72897.67,0.5,0.15009,0.00012,12.89084]
[1779946761309,35.73,72900.23,0.5,0.15038,0.00012,12.90783]
[1779946762527,35.73,72899.51,0.5,0.15028,0.00012,12.90249]
[1779946762762,35.73,72899.51,0.5,0.15028,0.00012,12.90249]
[1779946762804,35.73,72899.51,0.5,0.15028,0.00012,12.90249]
[1779946763289,35.73,72899.51,0.5,0.15028,0.00012,12.90249]
[1779946763281,35.73,72899.66,0.5,0.1503,0.00012,12.90336]
[1779946765328,35.73,72912.12,0.5,0.15178,0.00012,12.98975]
[1779946769412,35.72,72913.16,0.5,0.15189,0.00012,12.99654]
[1779946772603,35.72,72914.65,0.5,0.15202,0.00012,13.0021]
[1779946773350,35.72,72916.93,0.5,0.15229,0.00012,13.01783]
[1779946774649,35.72,72917.02,0.5,0.1523,0.00012,13.01834]
[1779946774650,35.72,72917.02,0.5,0.1523,0.00012,13.01834]
[1779946774657,35.72,72917.02,0.5,0.1523,0.00012,13.01834]
[1779946774920,35.72,72917.02,0.5,0.1523,0.00012,13.01834]
[1779946774928,35.72,72917.02,0.5,0.1523,0.00012,13.01834]
[1779946774956,35.72,72917.02,0.5,0.1523,0.00012,13.01834]
[1779946775002,35.72,72917.02,0.5,0.1523,0.00012,13.01834]
[1779946775365,35.72,72917.63,0.5,0.15237,0.00012,13.02249]
[1779946776329,35.72,72917.63,0.5,0.15237,0.00012,13.02249]
[1779946776375,35.72,72929.7,0.5,0.15382,0.00012,13.10628]
[1779946781408,35.72,72932.15,0.5,0.15409,0.00012,13.12224]
[1779946786443,35.72,72932.67,0.5,0.15413,0.00012,13.12461]
[1779946791477,35.71,72932.68,0.5,0.15411,0.00012,13.12336]
[1779946796512,35.71,72931.44,0.5,0.15394,0.00012,13.11348]
[1779946801548,35.71,72930.61,0.5,0.15382,0.00012,13.10645]
[1779946807324,35.7,72929.62,0.5,0.15368,0.00012,13.09858]
[1779946811805,35.7,72932.2,0.5,0.15397,0.00012,13.11528]
[1779946811859,35.7,72932.2,0.5,0.15397,0.00012,13.11528]
[1779946811939,35.7,72932.0,0.5,0.15394,0.00012,13.11367]
[1779946813686,35.7,72939.26,0.5,0.15481,0.00012,13.16396]
[1779946814352,35.7,72937.25,0.5,0.15456,0.00012,13.14959]
[1779946814452,35.7,72937.25,0.5,0.15456,0.00012,13.14959]
[1779946814639,35.7,72937.25,0.5,0.15456,0.00012,13.14959]
[1779946820058,35.7,72937.41,0.5,0.15457,0.00012,13.14989]
[1779946824460,35.69,72938.33,0.5,0.15466,0.00012,13.1551]
[1779946825422,35.69,72944.8,0.5,0.15543,0.00012,13.19993]
[1779946825974,35.69,72944.8,0.5,0.15543,0.00012,13.19993]
[1779946825998,35.69,72944.8,0.5,0.15543,0.00012,13.19993]
[1779946828050,35.69,72949.53,0.5,0.156,0.00012,13.23269]
[1779946828076,35.69,72949.53,0.5,0.156,0.00012,13.23269]
[1779946830099,35.69,72948.31,0.5,0.15584,0.00012,13.22362]
[1779946830115,35.69,72948.31,0.5,0.15584,0.00012,13.22362]
[1779946830185,35.69,72935.57,0.5,0.15431,0.00012,13.13497]
[1779946832145,35.69,72935.57,0.5,0.1543,0.00012,13.13479]
[1779946832162,35.69,72935.57,0.5,0.1543,0.00012,13.13479]
[1779946834195,35.69,72937.09,0.5,0.15444,0.00012,13.14034]
[1779946834231,35.69,72937.09,0.5,0.15444,0.00012,13.14034]
[1779946836251,35.69,72937.56,0.5,0.15449,0.00012,13.14335]
[1779946836290,35.69,72937.56,0.5,0.15449,0.00012,13.14335]
[1779946840357,35.69,72935.94,0.5,0.15427,0.00012,13.13077]
[1779946840387,35.69,72935.94,0.5,0.15427,0.00012,13.13077]
[1779946842406,35.69,72936.5,0.5,0.15433,0.00012,13.13441]
[1779946842436,35.69,72936.5,0.5,0.15433,0.00012,13.13441]
[1779946844460,35.68,72935.94,0.5,0.15425,0.00012,13.12985]
[1779946844499,35.68,72935.94,0.5,0.15425,0.00012,13.12985]
[1779946846518,35.68,72936.42,0.5,0.1543,0.00012,13.13275]
[1779946846553,35.68,72936.42,0.5,0.1543,0.00012,13.13275]
[1779946848579,35.68,72935.68,0.5,0.1542,0.00012,13.12713]
[1779946849405,35.68,72931.03,0.5,0.15364,0.00012,13.09431]
[1779946854433,35.68,72930.12,0.5,0.15351,0.00012,13.08722]
[1779946854749,35.68,72931.39,0.5,0.15366,0.00012,13.09587]
[1779946854760,35.68,72931.39,0.5,0.15366,0.00012,13.09587]
[1779946855371,35.68,72932.94,0.5,0.15385,0.00012,13.10646]
[1779946858858,35.68,72930.71,0.5,0.15357,0.00012,13.09031]
[1779946858958,35.68,72930.59,0.5,0.15355,0.00012,13.08948]
[1779946863988,35.67,72931.37,0.5,0.15363,0.00012,13.09392]
[1779946869025,35.67,72930.6,0.5,0.15352,0.00012,13.08757]
[1779946873248,35.67,72930.64,0.5,0.15351,0.00012,13.08717]
[1779946873428,35.67,72932.08,0.5,0.15368,0.00012,13.09666]
[1779946875294,35.67,72933.48,0.5,0.15384,0.00012,13.10612]
[1779946875350,35.67,72933.5,0.5,0.15384,0.00012,13.10596]
[1779946882118,35.66,72932.25,0.5,0.15366,0.00012,13.09553]
[1779946887152,35.66,72930.48,0.5,0.15342,0.00012,13.0821]
[1779946895390,35.66,72930.36,0.5,0.15335,0.00012,13.07591]
[1779946901252,35.65,72919.77,0.5,0.15205,0.00012,13.00023]
[1779946906286,35.65,72920.24,0.5,0.15209,0.00012,13.00261]
[1779946911319,35.65,72918.12,0.5,0.15182,0.00012,12.98693]
[1779946916359,35.65,72912.78,0.5,0.15117,0.00012,12.94924]
[1779946921392,35.64,72917.04,0.5,0.15167,0.00012,12.97846]
[1779946926067,35.64,72919.32,0.5,0.15194,0.00012,12.99397]
[1779946926102,35.64,72919.32,0.5,0.15194,0.00012,12.99397]
[1779946926427,35.64,72918.86,0.5,0.15188,0.00012,12.99067]
[1779946926642,35.64,72918.86,0.5,0.15188,0.00012,12.99067]
[1779946927500,35.64,72925.66,0.5,0.1527,0.00012,13.03794]
[1779946928692,35.64,72925.66,0.5,0.15269,0.00012,13.03781]
[1779946928697,35.64,72925.66,0.5,0.15269,0.00012,13.03781]
[1779946928701,35.64,72925.66,0.5,0.15269,0.00012,13.03781]
[1779946930745,35.64,72926.29,0.5,0.15276,0.00012,13.04191]
[1779946930752,35.64,72926.29,0.5,0.15276,0.00012,13.04191]
[1779946935774,35.64,72926.24,0.5,0.15275,0.00012,13.04089]
[1779946936918,35.64,72926.24,0.5,0.15274,0.00012,13.04076]
[1779946936925,35.64,72926.24,0.5,0.15274,0.00012,13.04076]
[1779946936930,35.64,72926.24,0.5,0.15274,0.00012,13.04076]
[1779946941934,35.64,72926.7,0.5,0.15279,0.00012,13.04322]
[1779946945140,35.64,72926.54,0.5,0.15276,0.00012,13.04177]
[1779946945153,35.64,72926.54,0.5,0.15276,0.00012,13.04177]
[1779946945160,35.64,72926.54,0.5,0.15276,0.00012,13.04177]
[1779946947182,35.64,72926.27,0.5,0.15272,0.00012,13.03968]
[1779946947197,35.64,72926.27,0.5,0.15272,0.00012,13.03968]
[1779946947239,35.64,72927.84,0.5,0.15291,0.00012,13.05062]
[1779946949234,35.64,72927.84,0.5,0.15291,0.00012,13.05052]
[1779946949548,35.64,72927.56,0.5,0.15287,0.00012,13.04834]
[1779946954563,35.64,72928.31,0.5,0.15291,0.00012,13.04864]
[1779946955392,35.63,72928.31,0.5,0.15291,0.00012,13.04854]
[1779946955408,35.63,72928.31,0.5,0.15291,0.00012,13.04854]
[1779946957448,35.63,72928.31,0.5,0.15291,0.00012,13.04833]
[1779946957465,35.63,72928.31,0.5,0.15291,0.00012,13.04833]
[1779946957473,35.63,72928.31,0.5,0.15291,0.00012,13.04822]
[1779946959494,35.63,72928.31,0.5,0.15291,0.00012,13.04822]
[1779946959524,35.63,72928.31,0.5,0.15291,0.00012,13.04822]
[1779946959566,35.63,72929.18,0.5,0.15301,0.00012,13.05407]
[1779946961554,35.63,72929.18,0.5,0.15301,0.00012,13.05407]
[1779946961568,35.63,72931.4,0.5,0.15327,0.00012,13.06933]
[1779946961923,35.63,72931.4,0.5,0.15327,0.00012,13.06933]
[1779946961936,35.63,72931.4,0.5,0.15327,0.00012,13.06933]
[1779946965664,35.63,72935.44,0.5,0.15375,0.00012,13.09714]
[1779946965677,35.63,72935.44,0.5,0.15375,0.00012,13.09714]
[1779946965689,35.63,72935.44,0.5,0.15375,0.00012,13.09714]
[1779946969773,35.63,72935.14,0.5,0.15371,0.00012,13.09487]
[1779946969784,35.63,72935.14,0.5,0.15371,0.00012,13.09487]
[1779946973871,35.63,72934.79,0.5,0.15367,0.00012,13.09223]
[1779946973886,35.63,72934.79,0.5,0.15367,0.00012,13.09223]
[1779946978013,35.63,72930.71,0.5,0.15317,0.00012,13.06358]
[1779946978019,35.63,72930.71,0.5,0.15317,0.00012,13.06358]
[1779946980035,35.63,72926.74,0.5,0.15269,0.00012,13.0359]
[1779946980062,35.63,72926.74,0.5,0.15269,0.00012,13.0359]
[1779946980125,35.63,72924.63,0.5,0.15244,0.00012,13.02109]
[1779946982089,35.63,72924.63,0.5,0.15244,0.00012,13.02098]
[1779946982114,35.63,72924.63,0.5,0.15244,0.00012,13.02098]
[1779946982153,35.63,72924.61,0.5,0.15243,0.00012,13.02075]
[1779946982770,35.63,72924.61,0.5,0.15243,0.00012,13.02075]
[1779946983528,35.63,72923.65,0.5,0.15232,0.00012,13.01387]
[1779946988548,35.63,72916.34,0.5,0.15144,0.00012,12.96286]
[1779946993552,35.63,72916.06,0.5,0.15141,0.00012,12.96088]
[1779946993862,35.63,72913.49,0.5,0.1511,0.00012,12.94299]
[1779946994533,35.63,72908.78,0.5,0.15054,0.00012,12.91023]
[1779946999554,35.63,72909.83,0.5,0.15067,0.00012,12.9179]
[1779947004566,35.63,72910.97,0.5,0.15082,0.00012,12.92629]
[1779947009578,35.63,72910.46,0.5,0.15076,0.00012,12.92316]
[1779947014603,35.63,72913.87,0.5,0.15113,0.00012,12.94276]
[1779947019617,35.63,72916.54,0.5,0.15146,0.00012,12.96167]
[1779947024630,35.63,72918.7,0.5,0.15172,0.00012,12.97678]
[1779947029646,35.63,72918.4,0.5,0.15168,0.00012,12.97481]
[1779947031317,35.63,72917.66,0.5,0.15159,0.00012,12.9697]
[1779947031322,35.63,72917.66,0.5,0.15159,0.00012,12.9697]
[1779947031412,35.63,72914.42,0.5,0.15121,0.00012,12.94717]
[1779947033345,35.63,72914.42,0.5,0.15121,0.00012,12.94717]
[1779947033410,35.63,72910.53,0.5,0.15075,0.00012,12.92024]
[1779947039246,35.64,72912.51,0.5,0.15099,0.00012,12.93449]
[1779947044280,35.64,72913.45,0.5,0.15111,0.00012,12.94149]
[1779947049316,35.64,72912.82,0.5,0.15105,0.00012,12.93767]
[1779947054352,35.64,72915.74,0.5,0.1514,0.00012,12.95844]
[1779947059388,35.64,72921.6,0.5,0.1521,0.00012,12.99922]
[1779947065429,35.64,72923.72,0.5,0.15235,0.00012,13.01372]
[1779947070464,35.64,72919.52,0.5,0.15185,0.00012,12.98429]
[1779947075500,35.64,72917.2,0.5,0.15152,0.00012,12.96349]
[1779947080537,35.64,72916.68,0.5,0.15146,0.00012,12.95973]
[1779947085573,35.64,72916.73,0.5,0.15146,0.00012,12.95996]
[1779947090608,35.64,72925.87,0.5,0.15255,0.00012,13.02322]
[1779947095644,35.64,72924.26,0.5,0.15235,0.00012,13.01174]
[1779947100678,35.64,72926.68,0.5,0.15264,0.00012,13.02834]
[1779947101304,35.64,72926.68,0.5,0.15264,0.00012,13.02834]
[1779947101356,35.64,72926.68,0.5,0.15264,0.00012,13.02834]
[1779947101685,35.64,72930.4,0.5,0.15308,0.00012,13.0542]
[1779947103155,35.63,72935.05,0.5,0.15364,0.00012,13.0865]
[1779947103169,35.63,72935.05,0.5,0.15364,0.00012,13.0865]
[1779947108175,35.63,72934.46,0.5,0.15356,0.00012,13.08168]
[1779947111383,35.63,72934.48,0.5,0.15355,0.00012,13.08142]
[1779947111425,35.63,72934.48,0.5,0.15355,0.00012,13.08142]
[1779947113443,35.63,72932.71,0.5,0.15333,0.00012,13.06882]
[1779947113478,35.63,72932.71,0.5,0.15333,0.00012,13.06882]
[1779947115489,35.63,72932.74,0.5,0.15334,0.00012,13.06891]
[1779947115515,35.63,72932.74,0.5,0.15334,0.00012,13.06891]
[1779947117545,35.63,72931.66,0.5,0.1532,0.00012,13.06101]
[1779947117575,35.63,72931.66,0.5,0.1532,0.00012,13.06101]
[1779947119594,35.63,72932.12,0.5,0.15325,0.00012,13.0641]
[1779947119635,35.63,72932.12,0.5,0.15325,0.00012,13.0641]
[1779947120148,35.63,72932.08,0.5,0.15324,0.00012,13.06358]
[1779947120215,35.63,72932.08,0.5,0.15324,0.00012,13.06358]
[1779947121385,35.63,72931.88,0.5,0.15322,0.00012,13.06207]
[1779947121707,35.63,72931.88,0.5,0.15322,0.00012,13.06207]
[1779947121739,35.63,72931.88,0.5,0.15322,0.00012,13.06207]
[1779947121784,35.63,72947.89,0.5,0.15515,0.00012,13.17363]
[1779947121883,35.63,72947.89,0.5,0.15515,0.00012,13.17363]
[1779947122173,35.63,72947.89,0.5,0.15515,0.00012,13.17363]
[1779947122275,35.63,72941.93,0.5,0.15443,0.00012,13.13209]
[1779947123540,35.63,72941.93,0.5,0.15443,0.00012,13.13209]
[1779947125008,35.63,72937.13,0.5,0.15385,0.00012,13.09883]
[1779947125056,35.63,72937.13,0.5,0.15385,0.00012,13.09883]
[1779947125552,35.63,72937.13,0.5,0.15385,0.00012,13.09883]
[1779947125645,35.63,72933.67,0.5,0.15344,0.00012,13.07481]
[1779947127897,35.63,72934.68,0.5,0.15356,0.00012,13.08193]
[1779947127926,35.63,72934.68,0.5,0.15356,0.00012,13.08193]
[1779947128009,35.63,72932.66,0.5,0.15332,0.00012,13.06794]
[1779947130000,35.63,72948.24,0.5,0.1552,0.00012,13.17667]
[1779947131320,35.63,72948.24,0.5,0.1552,0.00012,13.17667]
[1779947131338,35.63,72948.24,0.5,0.1552,0.00012,13.17667]
[1779947131344,35.63,72948.24,0.5,0.1552,0.00012,13.17667]
[1779947131376,35.63,72948.24,0.5,0.1552,0.00012,13.17667]
[1779947131435,35.63,72948.89,0.5,0.15524,0.00012,13.17672]
[1779947131993,35.63,72948.89,0.5,0.15524,0.00012,13.17672]
[1779947132074,35.63,72948.89,0.5,0.15524,0.00012,13.17672]
[1779947132293,35.63,72948.89,0.5,0.15524,0.00012,13.17672]
[1779947132619,35.63,72948.89,0.5,0.15524,0.00012,13.17672]
[1779947132698,35.63,72950.86,0.5,0.15548,0.00012,13.19034]
[1779947135141,35.63,72955.53,0.5,0.15604,0.00012,13.22273]
[1779947136131,35.63,72949.48,0.5,0.1553,0.00012,13.18035]
[1779947136141,35.63,72949.48,0.5,0.1553,0.00012,13.18035]
[1779947136169,35.63,72949.48,0.5,0.1553,0.00012,13.18035]
[1779947136307,35.63,72947.4,0.5,0.15505,0.00012,13.16561]
[1779947136839,35.63,72947.4,0.5,0.15505,0.00012,13.16561]
[1779947137815,35.63,72945.8,0.5,0.15485,0.00012,13.15436]
[1779947140137,35.63,72943.55,0.5,0.15458,0.00012,13.13861]
[1779947140155,35.63,72943.55,0.5,0.15458,0.00012,13.13861]
[1779947142180,35.63,72943.71,0.5,0.1546,0.00012,13.13971]
[1779947142185,35.63,72943.71,0.5,0.1546,0.00012,13.13971]
[1779947142192,35.63,72943.71,0.5,0.1546,0.00012,13.13971]
[1779947146293,35.63,72945.95,0.5,0.15487,0.00012,13.15545]
[1779947146301,35.63,72945.95,0.5,0.15487,0.00012,13.15545]
[1779947146313,35.63,72945.95,0.5,0.15487,0.00012,13.15545]
[1779947148347,35.63,72945.01,0.5,0.15476,0.00012,13.14917]
[1779947148354,35.63,72945.01,0.5,0.15476,0.00012,13.14917]
[1779947148426,35.63,72941.24,0.5,0.15431,0.00012,13.1229]
[1779947150403,35.63,72941.24,0.5,0.15431,0.00012,13.12308]
[1779947150432,35.63,72941.24,0.5,0.15431,0.00012,13.12308]
[1779947150533,35.63,72939.95,0.5,0.15416,0.00012,13.11428]
[1779947152456,35.63,72939.95,0.5,0.15416,0.00012,13.11447]
[1779947152491,35.63,72939.95,0.5,0.15416,0.00012,13.11447]
[1779947152521,35.63,72939.95,0.5,0.15416,0.00012,13.11447]
[1779947152534,35.63,72939.82,0.5,0.15415,0.00012,13.11362]
[1779947154516,35.63,72939.82,0.5,0.15415,0.00012,13.11369]
[1779947154543,35.63,72939.82,0.5,0.15415,0.00012,13.11369]
[1779947154644,35.63,72939.68,0.5,0.15413,0.00012,13.11278]
[1779947156572,35.63,72939.68,0.5,0.15413,0.00012,13.11278]
[1779947156592,35.63,72939.68,0.5,0.15413,0.00012,13.11278]
[1779947156617,35.63,72939.68,0.5,0.15413,0.00012,13.11278]
[1779947156630,35.63,72940.28,0.5,0.15421,0.00012,13.11709]
[1779947158636,35.63,72940.28,0.5,0.15421,0.00012,13.11715]
[1779947158666,35.63,72940.28,0.5,0.15421,0.00012,13.11715]
[1779947158737,35.63,72939.38,0.5,0.1541,0.00012,13.11101]
[1779947160687,35.63,72939.38,0.5,0.1541,0.00012,13.11101]
[1779947160715,35.63,72939.38,0.5,0.1541,0.00012,13.11101]
[1779947160744,35.63,72939.38,0.5,0.1541,0.00012,13.11101]
[1779947160844,35.63,72939.79,0.5,0.15415,0.00012,13.114]
[1779947162738,35.63,72939.79,0.5,0.15415,0.00012,13.114]
[1779947162765,35.63,72939.79,0.5,0.15415,0.00012,13.114]
[1779947162834,35.63,72939.72,0.5,0.15415,0.00012,13.11363]
[1779947164596,35.63,72939.72,0.5,0.15415,0.00012,13.11363]
[1779947164614,35.63,72939.72,0.5,0.15415,0.00012,13.11363]
[1779947164667,35.63,72939.72,0.5,0.15415,0.00012,13.11363]
[1779947164794,35.63,72939.72,0.5,0.15415,0.00012,13.11363]
[1779947164819,35.63,72939.72,0.5,0.15415,0.00012,13.11363]
[1779947164780,35.63,72939.38,0.5,0.15411,0.00012,13.11131]
[1779947165135,35.63,72939.38,0.5,0.15411,0.00012,13.11137]
[1779947166844,35.63,72939.38,0.5,0.15411,0.00012,13.11137]
[1779947166869,35.63,72932.97,0.5,0.15333,0.00012,13.06669]
[1779947167148,35.63,72930.94,0.5,0.15309,0.00012,13.05244]
[1779947168114,35.63,72930.94,0.5,0.15309,0.00012,13.05244]
[1779947168906,35.63,72929.01,0.5,0.15285,0.00012,13.0388]
[1779947169771,35.63,72929.01,0.5,0.15285,0.00012,13.0387]
[1779947171724,35.63,72928.97,0.5,0.15284,0.00012,13.03831]
[1779947171781,35.63,72928.79,0.5,0.15282,0.00012,13.03696]
[1779947176864,35.63,72926.02,0.5,0.15248,0.00012,13.0174]
[1779947180476,35.63,72925.95,0.5,0.15247,0.00012,13.01655]
[1779947180496,35.63,72925.95,0.5,0.15247,0.00012,13.01655]
[1779947180552,35.63,72918.44,0.5,0.15157,0.00012,12.96418]
[1779947182255,35.63,72909.75,0.5,0.15054,0.00012,12.90366]
[1779947183290,35.63,72909.75,0.5,0.15054,0.00012,12.90366]
[1779947183365,35.63,72906.65,0.5,0.15017,0.00012,12.88213]
[1779947188443,35.63,72904.16,0.5,0.14988,0.00012,12.86506]
[1779947194337,35.63,72904.64,0.5,0.14991,0.00012,12.86468]
[1779947199373,35.63,72902.97,0.5,0.14972,0.00012,12.85349]
[1779947204407,35.63,72902.55,0.5,0.14967,0.00012,12.85102]
[1779947207875,35.63,72902.1,0.5,0.14962,0.00012,12.84807]
[1779947207961,35.64,72901.91,0.5,0.1496,0.00012,12.84684]
[1779947208434,35.64,72900.4,0.5,0.14943,0.00012,12.83645]
[1779947209979,35.64,72898.15,0.5,0.14916,0.00012,12.82092]
[1779947215487,35.64,72898.46,0.5,0.14921,0.00012,12.82381]
[1779947220523,35.64,72904.41,0.5,0.14992,0.00012,12.86557]
[1779947222550,35.64,72904.72,0.5,0.14996,0.00012,12.86779]
[1779947222863,35.64,72904.45,0.5,0.14993,0.00012,12.86606]
[1779947224323,35.64,72904.45,0.5,0.14993,0.00012,12.86606]
[1779947224353,35.64,72904.45,0.5,0.14993,0.00012,12.86606]
[1779947224836,35.64,72918.28,0.5,0.15157,0.00012,12.96224]
[1779947225992,35.64,72918.28,0.5,0.15157,0.00012,12.96224]
[1779947226001,35.64,72918.28,0.5,0.15157,0.00012,12.96224]
[1779947226030,35.64,72918.28,0.5,0.15157,0.00012,12.96224]
[1779947226373,35.64,72918.28,0.5,0.15157,0.00012,12.96224]
[1779947226820,35.64,72918.1,0.5,0.15155,0.00012,12.96086]
[1779947228428,35.64,72918.31,0.5,0.15158,0.00012,12.96227]
[1779947228435,35.64,72918.31,0.5,0.15158,0.00012,12.96227]
[1779947228443,35.64,72918.31,0.5,0.15158,0.00012,12.96227]
[1779947230505,35.64,72915.07,0.5,0.15119,0.00012,12.93962]
[1779947230515,35.64,72915.07,0.5,0.15119,0.00012,12.93962]
[1779947233250,35.64,72916.21,0.5,0.15132,0.00012,12.94747]
[1779947233831,35.64,72917.36,0.5,0.15146,0.00012,12.95547]
[1779947233983,35.64,72917.36,0.5,0.15146,0.00012,12.95547]
[1779947234011,35.64,72917.36,0.5,0.15146,0.00012,12.95547]
[1779947234611,35.64,72917.36,0.5,0.15146,0.00012,12.95547]
[1779947234633,35.64,72917.36,0.5,0.15146,0.00012,12.95547]
[1779947234640,35.64,72914.23,0.5,0.15109,0.00012,12.93365]
[1779947236684,35.64,72914.23,0.5,0.15108,0.00012,12.9336]
[1779947236886,35.64,72910.86,0.5,0.15068,0.00012,12.91012]
[1779947242680,35.64,72916.91,0.5,0.1514,0.00012,12.95224]
[1779947244894,35.64,72916.91,0.5,0.1514,0.00012,12.95224]
[1779947245699,35.64,72915.62,0.5,0.15125,0.00012,12.94315]
[1779947246227,35.64,72915.62,0.5,0.15125,0.00012,12.94315]
[1779947246940,35.64,72914.33,0.5,0.15109,0.00012,12.93415]
[1779947248387,35.64,72908.04,0.5,0.15035,0.00012,12.89037]
[1779947248978,35.64,72907.0,0.5,0.15022,0.00012,12.88319]
[1779947253283,35.64,72908.49,0.5,0.15036,0.00012,12.8893]
[1779947253759,35.64,72909.08,0.5,0.15043,0.00012,12.89348]
[1779947257787,35.64,72917.65,0.5,0.15146,0.00012,12.95325]
[1779947262822,35.64,72917.65,0.5,0.15145,0.00012,12.95315]
[1779947267859,35.64,72919.77,0.5,0.1517,0.00012,12.96771]
[1779947272897,35.64,72922.71,0.5,0.15205,0.00012,12.98787]
[1779947273902,35.64,72932.47,0.5,0.15322,0.00012,13.05567]
[1779947275915,35.64,72931.1,0.5,0.15305,0.00012,13.04596]
[1779947276043,35.64,72930.51,0.5,0.15298,0.00012,13.04185]
[1779947276126,35.64,72930.51,0.5,0.15298,0.00012,13.04185]
[1779947276395,35.64,72930.51,0.5,0.15298,0.00012,13.04185]
[1779947276452,35.64,72930.51,0.5,0.15298,0.00012,13.04185]
[1779947276545,35.64,72930.51,0.5,0.15298,0.00012,13.04185]
[1779947276924,35.64,72895.2,0.5,0.14877,0.00012,12.79593]
[1779947276991,35.64,72895.2,0.5,0.14877,0.00012,12.79593]
[1779947277028,35.64,72895.2,0.5,0.14877,0.00012,12.79593]
[1779947277767,35.64,72895.2,0.5,0.14877,0.00012,12.79593]
[1779947277775,35.64,72895.2,0.5,0.14877,0.00012,12.79593]
[1779947277805,35.64,72895.2,0.5,0.14877,0.00012,12.79593]
[1779947277810,35.64,72895.2,0.5,0.14877,0.00012,12.79593]
[1779947277929,35.64,72892.53,0.5,0.14846,0.00012,12.77762]
[1779947279288,35.64,72893.05,0.5,0.14853,0.00012,12.78143]
[1779947279327,35.64,72893.05,0.5,0.14853,0.00012,12.78143]
[1779947279945,35.64,72892.41,0.5,0.14846,0.00012,12.77717]
[1779947281818,35.64,72893.23,0.5,0.14856,0.00012,12.78305]
[1779947281842,35.64,72893.23,0.5,0.14856,0.00012,12.78305]
[1779947281958,35.64,72892.23,0.5,0.14844,0.00012,12.77628]
[1779947285704,35.64,72892.09,0.5,0.14843,0.00012,12.77566]
[1779947285925,35.64,72885.62,0.5,0.14767,0.00012,12.73074]
[1779947287988,35.64,72879.98,0.5,0.14701,0.00012,12.69138]
[1779947289536,35.64,72875.03,0.5,0.14643,0.00012,12.65693]
[1779947290026,35.64,72874.47,0.5,0.14636,0.00012,12.65302]
[1779947290944,35.64,72876.0,0.5,0.14654,0.00012,12.66359]
[1779947295951,35.64,72877.31,0.5,0.14669,0.00012,12.67255]
[1779947300976,35.64,72881.29,0.5,0.14715,0.00012,12.7001]
[1779947304560,35.64,72881.77,0.5,0.14721,0.00012,12.70338]
[1779947304579,35.64,72881.77,0.5,0.14721,0.00012,12.70338]
[1779947304621,35.64,72881.77,0.5,0.14721,0.00012,12.70338]
[1779947309621,35.64,72877.14,0.5,0.14667,0.00012,12.67122]
[1779947312930,35.64,72863.11,0.5,0.145,0.00012,12.56957]
[1779947313501,35.64,72863.11,0.5,0.145,0.00012,12.56957]
[1779947313593,35.64,72859.26,0.5,0.14455,0.00012,12.54285]
[1779947319504,35.64,72852.42,0.5,0.14376,0.00012,12.49529]
[1779947320553,35.64,72851.91,0.5,0.1437,0.00012,12.49178]
[1779947320630,35.64,72851.5,0.5,0.14366,0.00012,12.48898]
[1779947326620,35.64,72850.17,0.5,0.14351,0.00012,12.47998]
[1779947332830,35.64,72841.27,0.5,0.14249,0.00011,12.41893]
[1779947338356,35.64,72842.97,0.5,0.14271,0.00011,12.43187]
[1779947343389,35.65,72844.81,0.5,0.14295,0.00011,12.44631]
[1779947348424,35.65,72842.9,0.5,0.14276,0.00011,12.4348]
[1779947353460,35.66,72843.93,0.5,0.14291,0.00011,12.44362]
[1779947354797,35.66,72843.93,0.5,0.14291,0.00011,12.44362]
[1779947354899,35.66,72842.53,0.5,0.14275,0.00011,12.43426]
[1779947355199,35.66,72842.53,0.5,0.14275,0.00011,12.43426]
[1779947355393,35.66,72842.53,0.5,0.14275,0.00011,12.43426]
[1779947355476,35.66,72842.53,0.5,0.14276,0.00011,12.4346]
[1779947356481,35.66,72826.18,0.5,0.14089,0.00011,12.32169]
[1779947359185,35.66,72818.19,0.5,0.14,0.00011,12.26705]
[1779947360509,35.66,72831.69,0.5,0.14154,0.00011,12.36113]
[1779947361933,35.66,72831.69,0.5,0.14154,0.00011,12.36113]
[1779947362034,35.66,72843.21,0.5,0.14287,0.00011,12.44154]
[1779947367038,35.66,72835.98,0.5,0.14206,0.00011,12.39231]
[1779947368303,35.67,72835.66,0.5,0.14202,0.00011,12.39023]
[1779947368347,35.67,72835.66,0.5,0.14202,0.00011,12.39023]
[1779947368567,35.67,72835.66,0.5,0.14202,0.00011,12.39023]
[1779947369572,35.67,72851.34,0.5,0.14383,0.00012,12.49904]
[1779947370160,35.67,72851.34,0.5,0.14383,0.00012,12.49904]
[1779947370731,35.67,72851.34,0.5,0.14383,0.00012,12.49904]
[1779947370827,35.67,72851.34,0.5,0.14383,0.00012,12.49904]
[1779947370864,35.67,72851.34,0.5,0.14383,0.00012,12.49904]
[1779947371038,35.67,72854.15,0.5,0.14411,0.00012,12.51421]
[1779947371839,35.67,72889.37,0.5,0.14822,0.00012,12.75878]
[1779947372235,35.67,72889.37,0.5,0.14822,0.00012,12.75878]
[1779947372254,35.67,72889.37,0.5,0.14822,0.00012,12.75878]
[1779947372607,35.67,72890.27,0.5,0.14833,0.00012,12.76511]
[1779947373851,35.67,72890.27,0.5,0.14833,0.00012,12.76511]
[1779947374024,35.67,72890.27,0.5,0.14833,0.00012,12.76511]
[1779947374060,35.67,72902.54,0.5,0.14977,0.00012,12.85031]
[1779947374112,35.67,72902.54,0.5,0.14977,0.00012,12.85031]
[1779947379676,35.67,72904.4,0.5,0.14999,0.00012,12.86312]
[1779947380420,35.67,72906.84,0.5,0.15028,0.00012,12.88006]
[1779947380471,35.67,72906.84,0.5,0.15028,0.00012,12.88006]
[1779947380806,35.67,72907.58,0.5,0.15037,0.00012,12.88515]
[1779947386542,35.67,72899.98,0.5,0.14948,0.00012,12.83291]
[1779947386561,35.67,72899.98,0.5,0.14948,0.00012,12.83291]
[1779947387051,35.67,72899.57,0.5,0.14943,0.00012,12.83035]
[1779947388608,35.67,72899.05,0.5,0.14938,0.00012,12.82688]
[1779947388617,35.67,72899.05,0.5,0.14938,0.00012,12.82688]
[1779947392689,35.67,72899.03,0.5,0.14938,0.00012,12.82732]
[1779947392702,35.67,72899.03,0.5,0.14938,0.00012,12.82732]
[1779947392831,35.67,72899.04,0.5,0.14938,0.00012,12.82739]
[1779947394744,35.67,72899.04,0.5,0.14939,0.00012,12.82753]
[1779947395048,35.67,72899.0,0.5,0.14939,0.00012,12.82754]
[1779947400056,35.67,72900.3,0.5,0.14955,0.00012,12.83713]
[1779947405096,35.67,72899.29,0.5,0.14944,0.00012,12.83063]
[1779947410120,35.68,72899.29,0.5,0.14946,0.00012,12.83154]
[1779947411148,35.68,72899.3,0.5,0.14946,0.00012,12.83174]
[1779947411164,35.68,72899.3,0.5,0.14946,0.00012,12.83174]
[1779947411883,35.68,72899.3,0.5,0.14946,0.00012,12.83174]
[1779947413190,35.68,72899.95,0.5,0.14954,0.00012,12.83638]
[1779947414052,35.68,72899.77,0.5,0.14952,0.00012,12.83537]
[1779947415254,35.68,72900.3,0.5,0.14958,0.00012,12.83905]
[1779947415260,35.68,72900.3,0.5,0.14958,0.00012,12.83905]
[1779947420303,35.68,72901.87,0.5,0.14978,0.00012,12.85056]
[1779947425317,35.68,72902.31,0.5,0.14984,0.00012,12.85431]
[1779947425498,35.68,72902.31,0.5,0.14984,0.00012,12.85431]
[1779947425507,35.68,72902.31,0.5,0.14984,0.00012,12.85431]
[1779947425513,35.68,72902.31,0.5,0.14984,0.00012,12.85431]
[1779947430523,35.68,72905.0,0.5,0.15017,0.00012,12.87357]
[1779947431668,35.68,72904.98,0.5,0.15013,0.00012,12.86903]
[1779947431675,35.68,72904.98,0.5,0.15013,0.00012,12.86903]
[1779947433735,35.68,72904.97,0.5,0.15013,0.00012,12.86906]
[1779947433762,35.68,72904.97,0.5,0.15013,0.00012,12.86906]
[1779947433789,35.68,72904.97,0.5,0.15013,0.00012,12.86906]
[1779947433830,35.68,72904.97,0.5,0.15013,0.00012,12.86906]
[1779947433848,35.68,72904.97,0.5,0.15013,0.00012,12.86906]
[1779947434093,35.68,72912.78,0.5,0.15106,0.00012,12.92345]
[1779947434202,35.68,72912.78,0.5,0.15106,0.00012,12.92345]
[1779947440083,35.68,72917.99,0.5,0.15168,0.00012,12.95979]
[1779947440252,35.68,72917.99,0.5,0.15168,0.00012,12.95979]
[1779947443929,35.68,72911.76,0.5,0.15094,0.00012,12.91651]
[1779947452590,35.68,72909.75,0.5,0.15071,0.00012,12.90278]
[1779947452591,35.68,72914.98,0.5,0.15133,0.00012,12.93934]
[1779947458407,35.68,72915.25,0.5,0.15137,0.00012,12.9412]
[1779947464249,35.68,72915.51,0.5,0.1514,0.00012,12.94302]
[1779947469283,35.68,72916.54,0.5,0.15152,0.00012,12.95014]
[1779947474318,35.68,72916.62,0.5,0.15153,0.00012,12.95063]
[1779947479541,35.68,72916.77,0.5,0.15154,0.00012,12.95159]
[1779947485554,35.68,72924.24,0.5,0.15243,0.00012,13.00315]
[1779947491273,35.68,72924.5,0.5,0.15245,0.00012,13.00431]
[1779947498487,35.68,72924.89,0.5,0.15244,0.00012,13.00156]
[1779947503521,35.68,72922.87,0.5,0.15218,0.00012,12.9869]
[1779947508557,35.68,72921.5,0.5,0.15201,0.00012,12.97676]
[1779947513592,35.67,72922.7,0.5,0.15214,0.00012,12.98446]
[1779947518628,35.67,72923.05,0.5,0.15217,0.00012,12.98622]
[1779947524672,35.67,72923.78,0.5,0.15225,0.00012,12.99047]
[1779947529707,35.67,72927.49,0.5,0.15268,0.00012,13.01559]
[1779947534741,35.67,72927.31,0.5,0.15264,0.00012,13.01345]
[1779947539776,35.66,72930.3,0.5,0.15298,0.00012,13.03331]
[1779947544817,35.66,72921.81,0.5,0.15195,0.00012,12.97327]
[1779947549852,35.66,72918.27,0.5,0.15151,0.00012,12.94807]
[1779947554886,35.66,72920.04,0.5,0.15168,0.00012,12.95535]
[1779947559921,35.66,72920.05,0.5,0.15167,0.00012,12.95484]
[1779947564957,35.66,72920.44,0.5,0.1517,0.00012,12.95697]
[1779947570000,35.65,72919.32,0.5,0.15156,0.00012,12.94856]
[1779947575029,35.65,72918.98,0.5,0.15151,0.00012,12.9456]
[1779947580852,35.65,72919.61,0.5,0.15157,0.00012,12.94941]
[1779947582216,35.65,72908.9,0.5,0.15029,0.00012,12.87459]
[1779947587558,35.65,72910.74,0.5,0.15051,0.00012,12.88734]
[1779947593153,35.65,72915.36,0.5,0.15106,0.00012,12.91944]
[1779947596175,35.65,72924.23,0.5,0.15211,0.00012,12.98098]
[1779947601209,35.65,72926.93,0.5,0.15242,0.00012,12.99896]
[1779947607251,35.65,72925.31,0.5,0.15221,0.00012,12.98687]
[1779947612286,35.64,72924.2,0.5,0.15203,0.00012,12.97409]
[1779947617324,35.64,72928.04,0.5,0.15248,0.00012,13.00024]
[1779947622357,35.64,72927.94,0.5,0.15246,0.00012,12.99891]
[1779947628122,35.64,72928.06,0.5,0.15246,0.00012,12.99916]
[1779947630420,35.64,72935.21,0.5,0.15331,0.00012,13.04842]
[1779947631175,35.64,72936.43,0.5,0.15346,0.00012,13.05677]
[1779947638190,35.64,72930.51,0.5,0.15273,0.00012,13.01489]
[1779947643515,35.63,72933.64,0.5,0.15309,0.00012,13.03551]
[1779947648549,35.63,72932.67,0.5,0.15295,0.00012,13.02786]
[1779947653585,35.63,72933.7,0.5,0.15306,0.00012,13.03407]
[1779947658619,35.63,72937.45,0.5,0.15349,0.00012,13.05914]
[1779947663655,35.62,72937.27,0.5,0.15345,0.00012,13.05667]
[1779947670703,35.62,72934.65,0.5,0.15311,0.00012,13.03679]
[1779947675738,35.62,72934.51,0.5,0.15303,0.00012,13.03017]
[1779947680773,35.61,72934.94,0.5,0.15306,0.00012,13.03204]
[1779947685808,35.61,72933.87,0.5,0.15291,0.00012,13.02346]
[1779947690845,35.61,72932.96,0.5,0.15278,0.00012,13.016]
[1779947694872,35.6,72923.67,0.5,0.15165,0.00012,12.95041]
[1779947699908,35.6,72925.9,0.5,0.1519,0.00012,12.96495]
[1779947705952,35.6,72928.66,0.5,0.15221,0.00012,12.98286]
[1779947710986,35.6,72930.75,0.5,0.15244,0.00012,12.99633]
[1779947716022,35.59,72930.22,0.5,0.15236,0.00012,12.99161]
[1779947722064,35.59,72926.85,0.5,0.15194,0.00012,12.96712]
[1779947727099,35.59,72927.96,0.5,0.15205,0.00012,12.97397]
[1779947732133,35.59,72928.44,0.5,0.15205,0.00012,12.97181]
[1779947737169,35.58,72930.24,0.5,0.15225,0.00012,12.98339]
[1779947742204,35.58,72930.75,0.5,0.15229,0.00012,12.98589]
[1779947747243,35.58,72927.86,0.5,0.15193,0.00012,12.96472]
[1779947751507,35.58,72927.98,0.5,0.15194,0.00012,12.96503]
[1779947752232,35.58,72920.93,0.5,0.15109,0.00012,12.91553]
[1779947752472,35.58,72917.92,0.5,0.15072,0.00012,12.89444]
[1779947758344,35.58,72918.2,0.5,0.15075,0.00012,12.89612]
[1779947758351,35.58,72918.2,0.5,0.15075,0.00012,12.89612]
[1779947758452,35.58,72918.61,0.5,0.1508,0.00012,12.89886]
[1779947764364,35.57,72922.53,0.5,0.15126,0.00012,12.92595]
[1779947769399,35.57,72923.39,0.5,0.15136,0.00012,12.93136]
[1779947774434,35.57,72927.8,0.5,0.15187,0.00012,12.96156]
[1779947779468,35.57,72928.89,0.5,0.15199,0.00012,12.96843]
[1779947784504,35.57,72933.28,0.5,0.1525,0.00012,12.9981]
[1779947789540,35.56,72934.17,0.5,0.15259,0.00012,13.00331]
[1779947794575,35.56,72934.64,0.5,0.15259,0.00012,13.00106]
[1779947801422,35.56,72941.8,0.5,0.15342,0.00012,13.04948]
[1779947808429,35.56,72939.33,0.5,0.15311,0.00012,13.03126]
[1779947813707,35.55,72934.4,0.5,0.15249,0.00012,12.99517]
[1779947818742,35.55,72929.87,0.5,0.15193,0.00012,12.96292]
[1779947823779,35.55,72921.81,0.5,0.15096,0.00012,12.90627]
[1779947826221,35.55,72922.1,0.5,0.15099,0.00012,12.90824]
[1779947826356,35.55,72922.1,0.5,0.15099,0.00012,12.90824]
[1779947826502,35.55,72922.1,0.5,0.15099,0.00012,12.90824]
[1779947826538,35.55,72922.72,0.5,0.15106,0.00012,12.91246]
[1779947828246,35.55,72922.8,0.5,0.15107,0.00012,12.91302]
[1779947828248,35.55,72922.8,0.5,0.15107,0.00012,12.91302]
[1779947828550,35.55,72913.3,0.5,0.14994,0.00012,12.8468]
[1779947832333,35.55,72912.32,0.5,0.14983,0.00012,12.84011]
[1779947832343,35.55,72912.32,0.5,0.14983,0.00012,12.84011]
[1779947834381,35.55,72913.09,0.5,0.14992,0.00012,12.84557]
[1779947834390,35.55,72913.09,0.5,0.14992,0.00012,12.84557]
[1779947834394,35.55,72913.09,0.5,0.14992,0.00012,12.84557]
[1779947836431,35.55,72913.18,0.5,0.14993,0.00012,12.84629]
[1779947836438,35.55,72913.18,0.5,0.14993,0.00012,12.84629]
[1779947836539,35.55,72913.87,0.5,0.15002,0.00012,12.85113]
[1779947838470,35.55,72913.87,0.5,0.15002,0.00012,12.85113]
[1779947838491,35.55,72913.87,0.5,0.15002,0.00012,12.85113]
[1779947843925,35.55,72918.46,0.5,0.15056,0.00012,12.88322]
[1779947846434,35.55,72918.9,0.5,0.15062,0.00012,12.88628]
[1779947846577,35.55,72919.17,0.5,0.15065,0.00012,12.88815]
[1779947851982,35.55,72924.93,0.5,0.15129,0.00012,12.9236]
[1779947857019,35.55,72924.21,0.5,0.1512,0.00012,12.91829]
[1779947862053,35.55,72918.85,0.5,0.15056,0.00012,12.88089]
[1779947867087,35.55,72916.14,0.5,0.15024,0.00012,12.86209]
[1779947872123,35.55,72914.33,0.5,0.15003,0.00012,12.84972]
[1779947877156,35.55,72915.01,0.5,0.15011,0.00012,12.85471]
[1779947881081,35.55,72912.99,0.5,0.14987,0.00012,12.84081]
[1779947881084,35.55,72912.99,0.5,0.14987,0.00012,12.84081]
[1779947881122,35.55,72912.99,0.5,0.14987,0.00012,12.84081]
[1779947881329,35.55,72904.9,0.5,0.14892,0.00012,12.78449]
[1779947881688,35.55,72904.9,0.5,0.14892,0.00012,12.78449]
[1779947882607,35.55,72895.81,0.5,0.14785,0.00012,12.72152]
[1779947885776,35.55,72895.33,0.5,0.1478,0.00012,12.71891]
[1779947885782,35.55,72895.33,0.5,0.1478,0.00012,12.71891]
[1779947885786,35.55,72895.33,0.5,0.1478,0.00012,12.71891]
[1779947890791,35.55,72891.96,0.5,0.14741,0.00012,12.69577]
[1779947892388,35.56,72891.96,0.5,0.14742,0.00012,12.69623]
[1779947892483,35.56,72891.3,0.5,0.14734,0.00012,12.69163]
[1779947898426,35.56,72884.58,0.5,0.14656,0.00012,12.64534]
[1779947903820,35.56,72884.48,0.5,0.14656,0.00012,12.64517]
[1779947904309,35.56,72884.48,0.5,0.14656,0.00012,12.64517]
[1779947904615,35.56,72884.48,0.5,0.14656,0.00012,12.64534]
[1779947906364,35.56,72884.48,0.5,0.14657,0.00012,12.64551]
[1779947906379,35.56,72884.48,0.5,0.14657,0.00012,12.64551]
[1779947906412,35.56,72884.48,0.5,0.14657,0.00012,12.64551]
[1779947906494,35.56,72885.29,0.5,0.14666,0.00012,12.65115]
[1779947908421,35.56,72885.29,0.5,0.14666,0.00012,12.65115]
[1779947908605,35.56,72883.8,0.5,0.14649,0.00012,12.64105]
[1779947910471,35.56,72884.27,0.5,0.14655,0.00012,12.64432]
[1779947910487,35.56,72884.27,0.5,0.14655,0.00012,12.64432]
[1779947910558,35.56,72884.7,0.5,0.1466,0.00012,12.64754]
[1779947912529,35.56,72884.7,0.5,0.14656,0.00012,12.64305]
[1779947912664,35.56,72887.67,0.5,0.14691,0.00012,12.66394]
[1779947914584,35.56,72888.61,0.5,0.14702,0.00012,12.67059]
[1779947914655,35.56,72888.61,0.5,0.14703,0.00012,12.67067]
[1779947916630,35.56,72888.61,0.5,0.14703,0.00012,12.67067]
[1779947916663,35.56,72889.83,0.5,0.14717,0.00012,12.67935]
[1779947918692,35.56,72890.13,0.5,0.14721,0.00012,12.68152]
[1779947919458,35.56,72890.41,0.5,0.14724,0.00012,12.68347]
[1779947920744,35.56,72890.62,0.5,0.14727,0.00012,12.68501]
[1779947921620,35.56,72891.52,0.5,0.14738,0.00012,12.69152]
[1779947924859,35.56,72891.79,0.5,0.14741,0.00012,12.69362]
[1779947924864,35.56,72891.79,0.5,0.14741,0.00012,12.69362]
[1779947926906,35.56,72891.84,0.5,0.14742,0.00012,12.69412]
[1779947926916,35.56,72891.84,0.5,0.14742,0.00012,12.69412]
[1779947928950,35.56,72892.41,0.5,0.14749,0.00012,12.69816]
[1779947928959,35.56,72892.41,0.5,0.14749,0.00012,12.69816]
[1779947929526,35.56,72892.41,0.5,0.14749,0.00012,12.69816]
[1779947931007,35.56,72892.79,0.5,0.14754,0.00012,12.70096]
[1779947931596,35.56,72892.38,0.5,0.14749,0.00012,12.69825]
[1779947933061,35.56,72892.7,0.5,0.14753,0.00012,12.70056]
[1779947933065,35.56,72892.7,0.5,0.14753,0.00012,12.70056]
[1779947937189,35.57,72893.23,0.5,0.1476,0.00012,12.70454]
[1779947937196,35.57,72893.23,0.5,0.1476,0.00012,12.70454]
[1779947939237,35.57,72892.22,0.5,0.14748,0.00012,12.69767]
[1779947939245,35.57,72892.22,0.5,0.14748,0.00012,12.69767]
[1779947939253,35.57,72892.22,0.5,0.14748,0.00012,12.69767]
[1779947943345,35.57,72886.8,0.5,0.14685,0.00012,12.66018]
[1779947943352,35.57,72886.8,0.5,0.14685,0.00012,12.66018]
[1779947943626,35.57,72887.54,0.5,0.14694,0.00012,12.66534]
[1779947945388,35.57,72888.07,0.5,0.147,0.00012,12.66905]
[1779947945658,35.57,72887.79,0.5,0.14697,0.00012,12.66713]
[1779947950684,35.57,72888.06,0.5,0.147,0.00012,12.66904]
[1779947951551,35.57,72888.44,0.5,0.14704,0.00012,12.67168]
[1779947951558,35.57,72888.44,0.5,0.14704,0.00012,12.67168]
[1779947956581,35.57,72888.62,0.5,0.14707,0.00012,12.67306]
[1779947957698,35.57,72888.02,0.5,0.147,0.00012,12.66895]
[1779947957703,35.57,72888.02,0.5,0.147,0.00012,12.66895]
[1779947957723,35.57,72887.46,0.5,0.14693,0.00012,12.66509]
[1779947959747,35.57,72886.75,0.5,0.14685,0.00012,12.66018]
[1779947960746,35.57,72885.99,0.5,0.14676,0.00012,12.65493]
[1779947963870,35.57,72885.56,0.5,0.14671,0.00012,12.65212]
[1779947963877,35.57,72885.56,0.5,0.14671,0.00012,12.65212]
[1779947965919,35.57,72887.4,0.5,0.14693,0.00012,12.66494]
[1779947965927,35.57,72887.4,0.5,0.14693,0.00012,12.66494]
[1779947967976,35.57,72884.8,0.5,0.14663,0.00012,12.64687]
[1779947967987,35.57,72884.8,0.5,0.14663,0.00012,12.64687]
[1779947972994,35.57,72881.92,0.5,0.14625,0.00012,12.6225]
[1779947974142,35.57,72881.44,0.5,0.14619,0.00012,12.61921]
[1779947974150,35.57,72881.44,0.5,0.14619,0.00012,12.61921]
[1779947974176,35.57,72881.3,0.5,0.14618,0.00012,12.61824]
[1779947976202,35.57,72881.3,0.5,0.14618,0.00012,12.61856]
[1779947976647,35.57,72880.38,0.5,0.14608,0.00012,12.61249]
[1779947981655,35.57,72879.74,0.5,0.14602,0.00012,12.60866]
[1779947982373,35.57,72879.74,0.5,0.14602,0.00012,12.60882]
[1779947982389,35.57,72879.74,0.5,0.14602,0.00012,12.60882]
[1779947982686,35.57,72879.34,0.5,0.14598,0.00012,12.60619]
[1779947984426,35.57,72879.34,0.5,0.14598,0.00012,12.60619]
[1779947984756,35.57,72878.91,0.5,0.14593,0.00012,12.60352]
[1779947986480,35.57,72878.66,0.5,0.1459,0.00012,12.60194]
[1779947986493,35.57,72878.66,0.5,0.1459,0.00012,12.60194]
[1779947988536,35.57,72878.48,0.5,0.14589,0.00012,12.60084]
[1779947988537,35.57,72878.48,0.5,0.14589,0.00012,12.60084]
[1779947988545,35.57,72878.48,0.5,0.14589,0.00012,12.60084]
[1779947990211,35.57,72879.27,0.5,0.14598,0.00012,12.60664]
[1779947990296,35.57,72879.27,0.5,0.14598,0.00012,12.60664]
[1779947990347,35.57,72879.27,0.5,0.14598,0.00012,12.60664]
[1779947990354,35.57,72879.26,0.5,0.14598,0.00012,12.60658]
[1779947995453,35.58,72884.8,0.5,0.14664,0.00012,12.64557]
[1779948000631,35.58,72885.95,0.5,0.14678,0.00012,12.65405]
[1779948000642,35.58,72885.95,0.5,0.14678,0.00012,12.65405]
[1779948000699,35.58,72886.83,0.5,0.14689,0.00012,12.66037]
[1779948000872,35.58,72886.83,0.5,0.14689,0.00012,12.66037]
[1779948000879,35.58,72886.83,0.5,0.14689,0.00012,12.66037]
[1779948002921,35.58,72881.37,0.5,0.14626,0.00012,12.62277]
[1779948002930,35.58,72881.37,0.5,0.14626,0.00012,12.62277]
[1779948002945,35.58,72881.37,0.5,0.14626,0.00012,12.62277]
[1779948007027,35.58,72880.53,0.5,0.14616,0.00012,12.61736]
[1779948007035,35.58,72880.53,0.5,0.14616,0.00012,12.61736]
[1779948009078,35.58,72880.24,0.5,0.14614,0.00012,12.61578]
[1779948009083,35.58,72880.24,0.5,0.14614,0.00012,12.61578]
[1779948009153,35.58,72878.98,0.5,0.14599,0.00012,12.60702]
[1779948011134,35.58,72878.98,0.5,0.14599,0.00012,12.60717]
[1779948011304,35.58,72878.98,0.5,0.14599,0.00012,12.60717]
[1779948011311,35.58,72878.98,0.5,0.14599,0.00012,12.60717]
[1779948011317,35.58,72878.98,0.5,0.14599,0.00012,12.60717]
[1779948011319,35.58,72878.98,0.5,0.14599,0.00012,12.60717]
[1779948011448,35.58,72880.88,0.5,0.14622,0.00012,12.62054]
[1779948013183,35.58,72882.72,0.5,0.14644,0.00012,12.63346]
[1779948013789,35.58,72884.53,0.5,0.14665,0.00012,12.64627]
[1779948014369,35.58,72884.53,0.5,0.14665,0.00012,12.64627]
[1779948014380,35.58,72884.53,0.5,0.14665,0.00012,12.64627]
[1779948014390,35.58,72884.53,0.5,0.14665,0.00012,12.64627]
[1779948014702,35.58,72882.88,0.5,0.14646,0.00012,12.6349]
[1779948015237,35.58,72882.88,0.5,0.14646,0.00012,12.6349]
[1779948015242,35.58,72882.88,0.5,0.14646,0.00012,12.6349]
[1779948015274,35.58,72882.88,0.5,0.14646,0.00012,12.6349]
[1779948015287,35.58,72877.31,0.5,0.14581,0.00012,12.59617]
[1779948017292,35.58,72877.31,0.5,0.14581,0.00012,12.59634]
[1779948017748,35.58,72874.21,0.5,0.14546,0.00012,12.57517]
[1779948019338,35.58,72873.01,0.5,0.14532,0.00012,12.56704]
[1779948019375,35.58,72873.01,0.5,0.14532,0.00012,12.56704]
[1779948019390,35.58,72873.18,0.5,0.14534,0.00012,12.56822]
[1779948021383,35.58,72873.18,0.5,0.14534,0.00012,12.56843]
[1779948021722,35.59,72872.84,0.5,0.14531,0.00012,12.56647]
[1779948023444,35.59,72872.79,0.5,0.14531,0.00012,12.56613]
[1779948023479,35.59,72873.79,0.5,0.14542,0.00012,12.57308]
[1779948025489,35.59,72873.79,0.5,0.14543,0.00012,12.57328]
[1779948025706,35.59,72874.36,0.5,0.1455,0.00012,12.57781]
[1779948027771,35.59,72860.35,0.5,0.14388,0.00012,12.48077]
[1779948030932,35.59,72861.94,0.5,0.14407,0.00012,12.49212]
[1779948036288,35.59,72869.86,0.5,0.14495,0.00012,12.54305]
[1779948041324,35.59,72865.42,0.5,0.14444,0.00012,12.51256]
[1779948045904,35.59,72864.24,0.5,0.14431,0.00012,12.50469]
[1779948045967,35.59,72864.24,0.5,0.14431,0.00012,12.50469]
[1779948046042,35.59,72864.24,0.5,0.14431,0.00012,12.50469]
[1779948046089,35.59,72864.24,0.5,0.14431,0.00012,12.50469]
[1779948048098,35.59,72865.22,0.5,0.14443,0.00012,12.51181]
[1779948048142,35.59,72865.22,0.5,0.14443,0.00012,12.51181]
[1779948050151,35.59,72865.8,0.5,0.1445,0.00012,12.51603]
[1779948050186,35.59,72865.8,0.5,0.1445,0.00012,12.51603]
[1779948054255,35.59,72864.14,0.5,0.14432,0.00012,12.50488]
[1779948054289,35.59,72864.14,0.5,0.14432,0.00012,12.50488]
[1779948056304,35.59,72864.99,0.5,0.14442,0.00012,12.51098]
[1779948056325,35.59,72864.99,0.5,0.14442,0.00012,12.51098]
[1779948061346,35.6,72864.63,0.5,0.14439,0.00012,12.50909]
[1779948062467,35.6,72864.14,0.5,0.14433,0.00012,12.50578]
[1779948062498,35.6,72864.14,0.5,0.14433,0.00012,12.50578]
[1779948064524,35.6,72863.6,0.5,0.14427,0.00012,12.50213]
[1779948064565,35.6,72863.6,0.5,0.14427,0.00012,12.50213]
[1779948065429,35.6,72863.51,0.5,0.14426,0.00012,12.5016]
[1779948065490,35.6,72863.51,0.5,0.14426,0.00012,12.5016]
[1779948067512,35.6,72883.33,0.5,0.14657,0.00012,12.63947]
[1779948071168,35.6,72888.24,0.5,0.14714,0.00012,12.67327]
[1779948071536,35.6,72889.16,0.5,0.14725,0.00012,12.67967]
[1779948072920,35.6,72892.28,0.5,0.14762,0.00012,12.70134]
[1779948073044,35.6,72892.28,0.5,0.14762,0.00012,12.70134]
[1779948073051,35.6,72892.28,0.5,0.14762,0.00012,12.70134]
[1779948073083,35.6,72892.28,0.5,0.14762,0.00012,12.70134]
[1779948073814,35.6,72899.03,0.5,0.14842,0.00012,12.74833]
[1779948078828,35.6,72903.48,0.5,0.14894,0.00012,12.77923]
[1779948080877,35.6,72915.56,0.5,0.15037,0.00012,12.86303]
[1779948085902,35.59,72907.82,0.5,0.14944,0.00012,12.80848]
[1779948090930,35.59,72908.53,0.5,0.14952,0.00012,12.81313]
[1779948095983,35.59,72911.23,0.5,0.14979,0.00012,12.82704]
[1779948100984,35.59,72911.6,0.5,0.14982,0.00012,12.82899]
[1779948105992,35.59,72912.51,0.5,0.14993,0.00012,12.83515]
[1779948111011,35.59,72910.96,0.5,0.14975,0.00012,12.82473]
[1779948116037,35.59,72911.96,0.5,0.14988,0.00012,12.83211]
[1779948121050,35.59,72904.7,0.5,0.14902,0.00012,12.78201]
[1779948124940,35.59,72913.9,0.5,0.15012,0.00012,12.84664]
[1779948129965,35.59,72919.28,0.5,0.15077,0.00012,12.88433]
[1779948134983,35.6,72919.92,0.5,0.15085,0.00012,12.88898]
[1779948139881,35.6,72911.01,0.5,0.14979,0.00012,12.82727]
[1779948144899,35.6,72906.18,0.5,0.14923,0.00012,12.79395]
[1779948146226,35.6,72907.28,0.5,0.14936,0.00012,12.80183]
[1779948146841,35.6,72907.32,0.5,0.14936,0.00012,12.80208]
[1779948151846,35.6,72901.59,0.5,0.14869,0.00012,12.76225]
[1779948156854,35.6,72898.69,0.5,0.14831,0.00012,12.73777]
[1779948161870,35.6,72894.64,0.5,0.14783,0.00012,12.70991]
[1779948165179,35.6,72902.85,0.5,0.14881,0.00012,12.76734]
[1779948165897,35.6,72905.03,0.5,0.14907,0.00012,12.78252]
[1779948170912,35.6,72907.07,0.5,0.14931,0.00012,12.79662]
[1779948174002,35.6,72915.95,0.5,0.15036,0.00012,12.85831]
[1779948179020,35.6,72918.81,0.5,0.15071,0.00012,12.87865]
[1779948181940,35.6,72905.45,0.5,0.14912,0.00012,12.78589]
[1779948186964,35.6,72903.74,0.5,0.14892,0.00012,12.7741]
[1779948187754,35.6,72905.75,0.5,0.14917,0.00012,12.78827]
[1779948187942,35.6,72905.77,0.5,0.14917,0.00012,12.78846]
[1779948191873,35.6,72905.05,0.5,0.14909,0.00012,12.78358]
[1779948191904,35.6,72904.98,0.5,0.14908,0.00012,12.78314]
[1779948196912,35.6,72904.69,0.5,0.14905,0.00012,12.78125]
[1779948201926,35.6,72902.92,0.5,0.14884,0.00012,12.76924]
[1779948206928,35.6,72904.4,0.5,0.14902,0.00012,12.77994]
[1779948211946,35.61,72912.47,0.5,0.14999,0.00012,12.83654]
[1779948216953,35.61,72918.4,0.5,0.15066,0.00012,12.87396]
[1779948221959,35.61,72917.26,0.5,0.15054,0.00012,12.86665]
[1779948226960,35.61,72917.68,0.5,0.1506,0.00012,12.87021]
[1779948231032,35.61,72926.7,0.5,0.15169,0.00012,12.93359]
[1779948236037,35.61,72925.71,0.5,0.15157,0.00012,12.92692]
[1779948241040,35.61,72927.93,0.5,0.15184,0.00012,12.94255]
[1779948246052,35.61,72927.45,0.5,0.15179,0.00012,12.93933]
[1779948251062,35.61,72927.62,0.5,0.15181,0.00012,12.94061]
[1779948256083,35.61,72925.82,0.5,0.1516,0.00012,12.92818]
[1779948261111,35.61,72926.12,0.5,0.15164,0.00012,12.93042]
[1779948266134,35.61,72924.74,0.5,0.15147,0.00012,12.921]
[1779948268401,35.61,72924.66,0.5,0.15147,0.00012,12.92055]
[1779948269066,35.61,72919.46,0.5,0.15084,0.00012,12.88439]
[1779948271080,35.61,72917.55,0.5,0.15062,0.00012,12.87101]
[1779948271985,35.61,72929.86,0.5,0.15205,0.00012,12.95219]
[1779948276989,35.61,72929.26,0.5,0.15197,0.00012,12.948]
[1779948281998,35.61,72928.5,0.5,0.15188,0.00012,12.94275]
[1779948287005,35.61,72930.54,0.5,0.15212,0.00012,12.95671]
[1779948292027,35.61,72930.05,0.5,0.15206,0.00012,12.95321]
[1779948297032,35.61,72926.99,0.5,0.15169,0.00012,12.9318]
[1779948301493,35.61,72926.6,0.5,0.15164,0.00012,12.92839]
[1779948301531,35.61,72926.58,0.5,0.15163,0.00012,12.92811]
[1779948307490,35.61,72926.47,0.5,0.15161,0.00012,12.92679]
[1779948313239,35.61,72926.49,0.5,0.15159,0.00012,12.92594]
[1779948318279,35.6,72928.13,0.5,0.15177,0.00012,12.93646]
[1779948323309,35.6,72927.65,0.5,0.1517,0.00012,12.93233]
[1779948328343,35.6,72927.88,0.5,0.15172,0.00012,12.93315]
[1779948334385,35.6,72927.24,0.5,0.15158,0.00012,12.92328]
[1779948339420,35.6,72927.11,0.5,0.15155,0.00012,12.92163]
[1779948345461,35.59,72928.53,0.5,0.15171,0.00012,12.93058]
[1779948346868,35.59,72928.53,0.5,0.15171,0.00012,12.93058]
[1779948346874,35.59,72929.0,0.5,0.15176,0.00012,12.9337]
[1779948353517,35.59,72928.84,0.5,0.15172,0.00012,12.93142]
[1779948358553,35.59,72928.9,0.5,0.15171,0.00012,12.93098]
[1779948363589,35.59,72929.07,0.5,0.15172,0.00012,12.93128]
[1779948368624,35.58,72929.02,0.5,0.1517,0.00012,12.93006]
[1779948373872,35.58,72928.83,0.5,0.15166,0.00012,12.9282]
[1779948373887,35.58,72928.83,0.5,0.15166,0.00012,12.9282]
[1779948373899,35.58,72927.08,0.5,0.15145,0.00012,12.91566]
[1779948378757,35.58,72922.2,0.5,0.15085,0.00012,12.88113]
[1779948378851,35.58,72925.36,0.5,0.15123,0.00012,12.90304]
[1779948384736,35.58,72926.48,0.5,0.15135,0.00012,12.90995]
[1779948387126,35.58,72926.66,0.5,0.15137,0.00012,12.91106]
[1779948387151,35.58,72922.65,0.5,0.15089,0.00012,12.88295]
[1779948390780,35.58,72912.04,0.5,0.14961,0.00012,12.80833]
[1779948393805,35.57,72904.02,0.5,0.14861,0.00012,12.74745]
[1779948394859,35.57,72904.02,0.5,0.14861,0.00012,12.74745]
[1779948396107,35.57,72894.1,0.5,0.14743,0.00012,12.67808]
[1779948398238,35.57,72893.4,0.5,0.14734,0.00012,12.67301]
[1779948398997,35.57,72893.4,0.5,0.14734,0.00012,12.67301]
[1779948399009,35.57,72893.4,0.5,0.14734,0.00012,12.67301]
[1779948399080,35.57,72880.28,0.5,0.1458,0.00012,12.58163]
[1779948399969,35.57,72880.28,0.5,0.1458,0.00012,12.58163]
[1779948399989,35.57,72880.28,0.5,0.1458,0.00012,12.58163]
[1779948400090,35.57,72877.07,0.5,0.14543,0.00012,12.55935]
[1779948401518,35.57,72877.07,0.5,0.14543,0.00012,12.55938]
[1779948401688,35.57,72877.07,0.5,0.14543,0.00012,12.55938]
[1779948402095,35.57,72877.21,0.5,0.14545,0.00012,12.56042]
[1779948407907,35.57,72880.42,0.5,0.14583,0.00012,12.5831]
[1779948412943,35.58,72875.93,0.5,0.14531,0.00012,12.5522]
[1779948417979,35.58,72876.55,0.5,0.14539,0.00012,12.55698]
[1779948423017,35.58,72879.56,0.5,0.14575,0.00012,12.57833]
[1779948428018,35.58,72883.7,0.5,0.14624,0.00012,12.60728]
[1779948433088,35.58,72886.64,0.5,0.14658,0.00012,12.62775]
[1779948438123,35.58,72889.24,0.5,0.14689,0.00012,12.64579]
[1779948440897,35.58,72891.72,0.5,0.14717,0.00012,12.66295]
[1779948442547,35.58,72891.93,0.5,0.1472,0.00012,12.66428]
[1779948448192,35.58,72892.12,0.5,0.14721,0.00012,12.66514]
[1779948450207,35.58,72900.67,0.5,0.14822,0.00012,12.72462]
[1779948454816,35.58,72908.15,0.5,0.14906,0.00012,12.77217]
[1779948455244,35.58,72909.45,0.5,0.14922,0.00012,12.78119]
[1779948460279,35.57,72908.87,0.5,0.14914,0.00012,12.7769]
[1779948461024,35.57,72908.87,0.5,0.14914,0.00012,12.7769]
[1779948461121,35.57,72908.44,0.5,0.14909,0.00012,12.77386]
[1779948464177,35.57,72908.44,0.5,0.14909,0.00012,12.77386]
[1779948469344,35.57,72910.12,0.5,0.14929,0.00012,12.78527]
[1779948474377,35.57,72910.83,0.5,0.14937,0.00012,12.78996]
[1779948476351,35.57,72913.78,0.5,0.14971,0.00012,12.81041]
[1779948476402,35.57,72915.49,0.5,0.14992,0.00012,12.82232]
[1779948481427,35.57,72922.09,0.5,0.1507,0.00012,12.86782]
[1779948486479,35.57,72929.57,0.5,0.15158,0.00012,12.91939]
[1779948491840,35.57,72930.18,0.5,0.15165,0.00012,12.92361]
[1779948492152,35.57,72930.18,0.5,0.15165,0.00012,12.92361]
[1779948492160,35.57,72929.79,0.5,0.15161,0.00012,12.92087]
[1779948493517,35.57,72918.53,0.5,0.15026,0.00012,12.84223]
[1779948498553,35.57,72921.32,0.5,0.15058,0.00012,12.86117]
[1779948503588,35.57,72912.96,0.5,0.14958,0.00012,12.80252]
[1779948506341,35.57,72907.02,0.5,0.14887,0.00012,12.76095]
[1779948506681,35.57,72893.69,0.5,0.14729,0.00012,12.66797]
[1779948508689,35.57,72893.69,0.5,0.14729,0.00012,12.66797]
[1779948508737,35.57,72880.32,0.5,0.14573,0.00012,12.57502]
[1779948511268,35.57,72880.32,0.5,0.14573,0.00012,12.57509]
[1779948511276,35.57,72880.32,0.5,0.14573,0.00012,12.57509]
[1779948511652,35.57,72876.59,0.5,0.14525,0.00012,12.54485]
[1779948514405,35.57,72876.72,0.5,0.14527,0.00012,12.54597]
[1779948519557,35.57,72878.33,0.5,0.14547,0.00012,12.55766]
[1779948524742,35.57,72883.07,0.5,0.14603,0.00012,12.59101]
[1779948525782,35.57,72883.07,0.5,0.14603,0.00012,12.59101]
[1779948526329,35.57,72884.25,0.5,0.14617,0.00012,12.59926]
[1779948526364,35.57,72884.25,0.5,0.14617,0.00012,12.59926]
[1779948526371,35.57,72884.25,0.5,0.14617,0.00012,12.59926]
[1779948526405,35.57,72884.25,0.5,0.14617,0.00012,12.59926]
[1779948526719,35.57,72884.25,0.5,0.14617,0.00012,12.59926]
[1779948526760,35.57,72884.25,0.5,0.14617,0.00012,12.59926]
[1779948526789,35.57,72884.25,0.5,0.14617,0.00012,12.59926]
[1779948526801,35.57,72890.26,0.5,0.14687,0.00012,12.64111]
[1779948528776,35.57,72890.26,0.5,0.14687,0.00012,12.64108]
[1779948528795,35.57,72890.26,0.5,0.14687,0.00012,12.64108]
[1779948528880,35.57,72889.75,0.5,0.14681,0.00012,12.63749]
[1779948530835,35.57,72889.75,0.5,0.14681,0.00012,12.63746]
[1779948530854,35.57,72889.75,0.5,0.14681,0.00012,12.63746]
[1779948530886,35.57,72889.75,0.5,0.14681,0.00012,12.63746]
[1779948530973,35.57,72889.26,0.5,0.14675,0.00012,12.63403]
[1779948532886,35.57,72889.26,0.5,0.14675,0.00012,12.63403]
[1779948532912,35.57,72889.26,0.5,0.14675,0.00012,12.63403]
[1779948532981,35.57,72889.12,0.5,0.14674,0.00012,12.63299]
[1779948534945,35.57,72889.12,0.5,0.14674,0.00012,12.63296]
[1779948534979,35.57,72889.12,0.5,0.14674,0.00012,12.63296]
[1779948534990,35.57,72889.12,0.5,0.14674,0.00012,12.63296]
[1779948535029,35.57,72889.12,0.5,0.14674,0.00012,12.63296]
[1779948535530,35.57,72883.53,0.5,0.14608,0.00012,12.59402]
[1779948536279,35.57,72877.98,0.5,0.14543,0.00012,12.55544]
[1779948539044,35.57,72876.99,0.5,0.14532,0.00012,12.5487]
[1779948539051,35.57,72876.99,0.5,0.14532,0.00012,12.5487]
[1779948539075,35.57,72876.99,0.5,0.14532,0.00012,12.5487]
[1779948541099,35.57,72877.59,0.5,0.14539,0.00012,12.55304]
[1779948541102,35.57,72877.59,0.5,0.14539,0.00012,12.55304]
[1779948541142,35.57,72877.59,0.5,0.14539,0.00012,12.55304]
[1779948541200,35.57,72877.75,0.5,0.14541,0.00012,12.55422]
[1779948543148,35.57,72877.75,0.5,0.14541,0.00012,12.5543]
[1779948543178,35.57,72877.75,0.5,0.14541,0.00012,12.5543]
[1779948543189,35.57,72878.05,0.5,0.14545,0.00012,12.55645]
[1779948545206,35.57,72875.19,0.5,0.14512,0.00012,12.53664]
[1779948545273,35.57,72875.33,0.5,0.14513,0.00012,12.53771]
[1779948547259,35.57,72875.73,0.5,0.14518,0.00012,12.54059]
[1779948547264,35.57,72875.73,0.5,0.14518,0.00012,12.54059]
[1779948547300,35.57,72875.73,0.5,0.14518,0.00012,12.54059]
[1779948547284,35.57,72877.19,0.5,0.14535,0.00012,12.55084]
[1779948549321,35.57,72877.35,0.5,0.14537,0.00012,12.55204]
[1779948549357,35.57,72877.35,0.5,0.14537,0.00012,12.55204]
[1779948549371,35.57,72877.66,0.5,0.14541,0.00012,12.55428]
[1779948551375,35.57,72877.66,0.5,0.14541,0.00012,12.55436]
[1779948552296,35.57,72881.66,0.5,0.14588,0.00012,12.58235]
[1779948553442,35.57,72885.23,0.5,0.1463,0.00012,12.60722]
[1779948553464,35.57,72885.23,0.5,0.1463,0.00012,12.60722]
[1779948553495,35.57,72885.23,0.5,0.1463,0.00012,12.60722]
[1779948554008,35.57,72885.23,0.5,0.1463,0.00012,12.60722]
[1779948554326,35.57,72886.94,0.5,0.1465,0.00012,12.61913]
[1779948554686,35.57,72886.94,0.5,0.1465,0.00012,12.61913]
[1779948554694,35.57,72886.94,0.5,0.1465,0.00012,12.61913]
[1779948554717,35.57,72886.94,0.5,0.1465,0.00012,12.61913]
[1779948554721,35.57,72886.94,0.5,0.1465,0.00012,12.61913]
[1779948555361,35.57,72897.4,0.5,0.14773,0.00012,12.69192]
[1779948555515,35.57,72897.4,0.5,0.14773,0.00012,12.69192]
[1779948555962,35.57,72897.4,0.5,0.14773,0.00012,12.69181]
[1779948557553,35.57,72898.94,0.5,0.14791,0.00012,12.70241]
[1779948558314,35.57,72898.98,0.5,0.14791,0.00012,12.70256]
[1779948559599,35.57,72899.16,0.5,0.14793,0.00012,12.70369]
[1779948559606,35.57,72899.16,0.5,0.14793,0.00012,12.70369]
[1779948559990,35.57,72899.16,0.5,0.14793,0.00012,12.70357]
[1779948561652,35.57,72899.94,0.5,0.14802,0.00012,12.70886]
[1779948562331,35.57,72899.9,0.5,0.14801,0.00012,12.70845]
[1779948563700,35.57,72898.72,0.5,0.14787,0.00012,12.7001]
[1779948563709,35.57,72898.72,0.5,0.14787,0.00012,12.7001]
[1779948564018,35.57,72898.69,0.5,0.14787,0.00012,12.69977]
[1779948565761,35.57,72898.84,0.5,0.14788,0.00012,12.70069]
[1779948566322,35.57,72898.88,0.5,0.14788,0.00012,12.70084]
[1779948569852,35.57,72898.89,0.5,0.14788,0.00012,12.70054]
[1779948569858,35.57,72898.89,0.5,0.14788,0.00012,12.70054]
[1779948571928,35.57,72898.32,0.5,0.14777,0.00012,12.69181]
[1779948572072,35.57,72898.32,0.5,0.14776,0.00012,12.6917]
[1779948573958,35.57,72898.45,0.5,0.14778,0.00012,12.69248]
[1779948574296,35.57,72898.38,0.5,0.14777,0.00012,12.69188]
[1779948576021,35.57,72898.4,0.5,0.14777,0.00012,12.69191]
[1779948576023,35.57,72898.4,0.5,0.14777,0.00012,12.69191]
[1779948576064,35.57,72898.38,0.5,0.14776,0.00012,12.69165]
[1779948578073,35.57,72898.37,0.5,0.14776,0.00012,12.69147]
[1779948578391,35.57,72900.3,0.5,0.14799,0.00012,12.7048]
[1779948582165,35.57,72898.14,0.5,0.14772,0.00012,12.68937]
[1779948582168,35.57,72898.14,0.5,0.14772,0.00012,12.68937]
[1779948582174,35.57,72898.14,0.5,0.14772,0.00012,12.68937]
[1779948582266,35.57,72897.26,0.5,0.14762,0.00012,12.68312]
[1779948584227,35.56,72897.26,0.5,0.14762,0.00012,12.68301]
[1779948584393,35.56,72898.41,0.5,0.14775,0.00012,12.69092]
[1779948586283,35.56,72897.19,0.5,0.1476,0.00012,12.68232]
[1779948586301,35.56,72897.19,0.5,0.1476,0.00012,12.68232]
[1779948586370,35.56,72897.19,0.5,0.1476,0.00012,12.6822]
[1779948588336,35.56,72897.19,0.5,0.1476,0.00012,12.6821]
[1779948588348,35.56,72898.27,0.5,0.14773,0.00012,12.68952]
[1779948590392,35.56,72897.03,0.5,0.14758,0.00012,12.68079]
[1779948590400,35.56,72897.03,0.5,0.14758,0.00012,12.68079]
[1779948590408,35.56,72897.03,0.5,0.14758,0.00012,12.68079]
[1779948595416,35.56,72895.37,0.5,0.14737,0.00012,12.66876]
[1779948596959,35.56,72895.28,0.5,0.14736,0.00012,12.66797]
[1779948596964,35.56,72895.28,0.5,0.14736,0.00012,12.66797]
[1779948597250,35.56,72895.28,0.5,0.14736,0.00012,12.66789]
[1779948598622,35.56,72889.31,0.5,0.14666,0.00012,12.62625]
[1779948598654,35.56,72889.31,0.5,0.14666,0.00012,12.62625]
[1779948599264,35.56,72887.85,0.5,0.14648,0.00012,12.61607]
[1779948600672,35.56,72884.71,0.5,0.14612,0.00012,12.59421]
[1779948600701,35.56,72884.71,0.5,0.14612,0.00012,12.59421]
[1779948600730,35.56,72884.71,0.5,0.14612,0.00012,12.59421]
[1779948601281,35.56,72885.62,0.5,0.14622,0.00012,12.60056]
[1779948602732,35.56,72887.07,0.5,0.14639,0.00012,12.61065]
[1779948602765,35.56,72887.07,0.5,0.14639,0.00012,12.61065]
[1779948603293,35.56,72888.09,0.5,0.14651,0.00012,12.61775]
[1779948604796,35.56,72886.74,0.5,0.14635,0.00012,12.60834]
[1779948604818,35.56,72886.74,0.5,0.14635,0.00012,12.60834]
[1779948604846,35.56,72886.74,0.5,0.14635,0.00012,12.60834]
[1779948605307,35.56,72886.43,0.5,0.14632,0.00012,12.60617]
[1779948606845,35.56,72886.43,0.5,0.14632,0.00012,12.60617]
[1779948606861,35.56,72886.43,0.5,0.14632,0.00012,12.60617]
[1779948606902,35.56,72886.29,0.5,0.1463,0.00012,12.60519]
[1779948608902,35.56,72886.29,0.5,0.1463,0.00012,12.60519]
[1779948608934,35.56,72886.29,0.5,0.1463,0.00012,12.60519]
[1779948608965,35.56,72886.29,0.5,0.1463,0.00012,12.60519]
[1779948609336,35.56,72886.29,0.5,0.1463,0.00012,12.60519]
[1779948610956,35.56,72886.22,0.5,0.14629,0.00012,12.6047]
[1779948610979,35.56,72886.22,0.5,0.14629,0.00012,12.6047]
[1779948611349,35.56,72886.35,0.5,0.14631,0.00012,12.6056]
[1779948613010,35.56,72886.15,0.5,0.14628,0.00012,12.6042]
[1779948613025,35.56,72886.15,0.5,0.14628,0.00012,12.6042]
[1779948613054,35.56,72886.15,0.5,0.14628,0.00012,12.6042]
[1779948613365,35.56,72886.07,0.5,0.14627,0.00012,12.60364]
[1779948615061,35.56,72888.35,0.5,0.14654,0.00012,12.6195]
[1779948615100,35.56,72888.35,0.5,0.14654,0.00012,12.6195]
[1779948615378,35.56,72887.79,0.5,0.14648,0.00012,12.61557]
[1779948617121,35.56,72888.18,0.5,0.14652,0.00012,12.61826]
[1779948617143,35.56,72888.18,0.5,0.14652,0.00012,12.61826]
[1779948617174,35.56,72888.18,0.5,0.14652,0.00012,12.61826]
[1779948617392,35.56,72888.58,0.5,0.14657,0.00012,12.62101]
[1779948619173,35.56,72886.88,0.5,0.14637,0.00012,12.60914]
[1779948619207,35.56,72886.88,0.5,0.14637,0.00012,12.60914]
[1779948619309,35.56,72885.51,0.5,0.14621,0.00012,12.59958]
[1779948620979,35.56,72885.51,0.5,0.14621,0.00012,12.59958]
[1779948620983,35.56,72885.51,0.5,0.14621,0.00012,12.59958]
[1779948621017,35.56,72885.51,0.5,0.14621,0.00012,12.59958]
[1779948621028,35.56,72885.51,0.5,0.14621,0.00012,12.59958]
[1779948621049,35.56,72885.51,0.5,0.14621,0.00012,12.59958]
[1779948621234,35.56,72885.51,0.5,0.14621,0.00012,12.59958]
[1779948621256,35.56,72885.51,0.5,0.14621,0.00012,12.59958]
[1779948621286,35.56,72885.51,0.5,0.14621,0.00012,12.59958]
[1779948621421,35.56,72885.51,0.5,0.14621,0.00012,12.59956]
[1779948623280,35.56,72880.15,0.5,0.14558,0.00012,12.56225]
[1779948623312,35.56,72880.15,0.5,0.14558,0.00012,12.56225]
[1779948623436,35.56,72878.39,0.5,0.14537,0.00012,12.55005]
[1779948625337,35.56,72878.25,0.5,0.14536,0.00012,12.54912]
[1779948625360,35.56,72878.25,0.5,0.14536,0.00012,12.54912]
[1779948625388,35.56,72878.25,0.5,0.14536,0.00012,12.54912]
[1779948625450,35.56,72878.43,0.5,0.14538,0.00012,12.55043]
[1779948627397,35.56,72882.16,0.5,0.14582,0.00012,12.57643]
[1779948627434,35.56,72882.16,0.5,0.14582,0.00012,12.57643]
[1779948627447,35.56,72883.04,0.5,0.14592,0.00012,12.58257]
[1779948629435,35.56,72883.04,0.5,0.14592,0.00012,12.58257]
[1779948629465,35.56,72883.35,0.5,0.14596,0.00012,12.58474]
[1779948629494,35.56,72883.35,0.5,0.14596,0.00012,12.58474]
[1779948629556,35.56,72882.47,0.5,0.14585,0.00012,12.57861]
[1779948631489,35.56,72882.47,0.5,0.14585,0.00012,12.57862]
[1779948631522,35.56,72882.47,0.5,0.14585,0.00012,12.57862]
[1779948631745,35.56,72882.47,0.5,0.14585,0.00012,12.57862]
[1779948631770,35.56,72882.96,0.5,0.14587,0.00012,12.57756]
[1779948633552,35.56,72882.96,0.5,0.14587,0.00012,12.57756]
[1779948633588,35.56,72882.96,0.5,0.14587,0.00012,12.57756]
[1779948635600,35.56,72882.48,0.5,0.14581,0.00012,12.57425]
[1779948635624,35.56,72882.48,0.5,0.14581,0.00012,12.57425]
[1779948637659,35.56,72882.74,0.5,0.14585,0.00012,12.57611]
[1779948637688,35.56,72882.74,0.5,0.14585,0.00012,12.57611]
[1779948638713,35.56,72882.65,0.5,0.14584,0.00012,12.5755]
[1779948639721,35.56,72882.89,0.5,0.14586,0.00012,12.57719]
[1779948639734,35.56,72882.89,0.5,0.14586,0.00012,12.57719]
[1779948641646,35.56,72889.98,0.5,0.1467,0.00012,12.62655]
[1779948641667,35.56,72889.98,0.5,0.1467,0.00012,12.62655]
[1779948641765,35.56,72889.98,0.5,0.1467,0.00012,12.62655]
[1779948641786,35.56,72889.98,0.5,0.1467,0.00012,12.62655]
[1779948641915,35.56,72893.12,0.5,0.14706,0.00012,12.64829]
[1779948643826,35.56,72893.12,0.5,0.14706,0.00012,12.64829]
[1779948644436,35.56,72893.12,0.5,0.14706,0.00012,12.64829]
[1779948644462,35.56,72893.12,0.5,0.14706,0.00012,12.64829]
[1779948644360,35.56,72893.19,0.5,0.14707,0.00012,12.64863]
[1779948644821,35.56,72896.22,0.5,0.14743,0.00012,12.66972]
[1779948645878,35.56,72896.22,0.5,0.14743,0.00012,12.66972]
[1779948646441,35.56,72898.78,0.5,0.14772,0.00012,12.68738]
[1779948647948,35.56,72899.37,0.5,0.14779,0.00012,12.69136]
[1779948648201,35.56,72899.37,0.5,0.14779,0.00012,12.69136]
[1779948648218,35.56,72899.37,0.5,0.14779,0.00012,12.69136]
[1779948648314,35.56,72899.37,0.5,0.14779,0.00012,12.69136]
[1779948648403,35.56,72899.36,0.5,0.14779,0.00012,12.69115]
[1779948649500,35.56,72901.8,0.5,0.14807,0.00012,12.70801]
[1779948649996,35.56,72901.8,0.5,0.14807,0.00012,12.70801]
[1779948650477,35.56,72904.29,0.5,0.14837,0.00012,12.7252]
[1779948652422,35.56,72907.23,0.5,0.14871,0.00012,12.74552]
[1779948652577,35.56,72907.68,0.5,0.14876,0.00012,12.74859]
[1779948652586,35.56,72907.68,0.5,0.14876,0.00012,12.74859]
[1779948652633,35.56,72907.68,0.5,0.14876,0.00012,12.74859]
[1779948652664,35.56,72907.68,0.5,0.14876,0.00012,12.74859]
[1779948653184,35.56,72907.68,0.5,0.14876,0.00012,12.74859]
[1779948653201,35.56,72907.68,0.5,0.14876,0.00012,12.74859]
[1779948653377,35.56,72892.8,0.5,0.14701,0.00012,12.64488]
[1779948654140,35.56,72892.8,0.5,0.14701,0.00012,12.64488]
[1779948654161,35.56,72892.8,0.5,0.14701,0.00012,12.64488]
[1779948656163,35.56,72886.29,0.5,0.14624,0.00012,12.59948]
[1779948656204,35.56,72886.29,0.5,0.14624,0.00012,12.59948]
[1779948658223,35.56,72886.22,0.5,0.14623,0.00012,12.59901]
[1779948658248,35.56,72886.22,0.5,0.14623,0.00012,12.59901]
[1779948660278,35.56,72885.52,0.5,0.14615,0.00012,12.59415]
[1779948660318,35.56,72885.52,0.5,0.14615,0.00012,12.59415]
[1779948662335,35.56,72889.22,0.5,0.14658,0.00012,12.61991]
[1779948662368,35.56,72889.22,0.5,0.14658,0.00012,12.61991]
[1779948664385,35.56,72892.23,0.5,0.14694,0.00012,12.64084]
[1779948664408,35.56,72892.23,0.5,0.14694,0.00012,12.64084]
[1779948666428,35.56,72892.56,0.5,0.14697,0.00012,12.643]
[1779948666466,35.56,72892.56,0.5,0.14697,0.00012,12.643]
[1779948668487,35.56,72894.32,0.5,0.14718,0.00012,12.65514]
[1779948668507,35.56,72894.74,0.5,0.14723,0.00012,12.65799]
[1779948671857,35.56,72895.33,0.5,0.14729,0.00012,12.66191]
[1779948671873,35.56,72895.33,0.5,0.14729,0.00012,12.66191]
[1779948673933,35.56,72895.16,0.5,0.14727,0.00012,12.6606]
[1779948673960,35.56,72895.16,0.5,0.14727,0.00012,12.6606]
[1779948675974,35.56,72895.27,0.5,0.14728,0.00012,12.66125]
[1779948676010,35.56,72895.27,0.5,0.14728,0.00012,12.66125]
[1779948678031,35.56,72895.13,0.5,0.14726,0.00012,12.66016]
[1779948678063,35.56,72895.13,0.5,0.14726,0.00012,12.66016]
[1779948680072,35.56,72894.82,0.5,0.14722,0.00012,12.65789]
[1779948680090,35.56,72894.82,0.5,0.14722,0.00012,12.65789]
[1779948685096,35.55,72894.12,0.5,0.14714,0.00012,12.65269]
[1779948686276,35.55,72894.12,0.5,0.14714,0.00012,12.65264]
[1779948686307,35.55,72894.12,0.5,0.14714,0.00012,12.65264]
[1779948688407,35.55,72894.4,0.5,0.14717,0.00012,12.65454]
[1779948688428,35.55,72894.4,0.5,0.14717,0.00012,12.65454]
[1779948690438,35.55,72892.67,0.5,0.14696,0.00012,12.64234]
[1779948690463,35.55,72892.67,0.5,0.14696,0.00012,12.64234]
[1779948690787,35.55,72892.86,0.5,0.14698,0.00012,12.64363]
[1779948691473,35.55,72890.05,0.5,0.14661,0.00012,12.61953]
[1779948696495,35.55,72887.0,0.5,0.14625,0.00012,12.59834]
[1779948699650,35.55,72889.33,0.5,0.14653,0.00012,12.61462]
[1779948699670,35.55,72889.33,0.5,0.14653,0.00012,12.61462]
[1779948700456,35.55,72891.43,0.5,0.14677,0.00012,12.62924]
[1779948700739,35.55,72891.43,0.5,0.14677,0.00012,12.62924]
[1779948700772,35.55,72891.43,0.5,0.14677,0.00012,12.62924]
[1779948702798,35.55,72890.58,0.5,0.14667,0.00012,12.62328]
[1779948702813,35.55,72890.58,0.5,0.14667,0.00012,12.62328]
[1779948704802,35.55,72891.8,0.5,0.14682,0.00012,12.63172]
[1779948704838,35.55,72891.8,0.5,0.14682,0.00012,12.63172]
[1779948705185,35.55,72891.8,0.5,0.14682,0.00012,12.63172]
[1779948706907,35.55,72907.16,0.5,0.14863,0.00012,12.73854]
[1779948706929,35.55,72907.16,0.5,0.14863,0.00012,12.73854]
[1779948708964,35.55,72908.13,0.5,0.14874,0.00012,12.74496]
[1779948708997,35.55,72908.13,0.5,0.14874,0.00012,12.74496]
[1779948711004,35.55,72907.91,0.5,0.1487,0.00012,12.74308]
[1779948711040,35.55,72907.91,0.5,0.1487,0.00012,12.74308]
[1779948713556,35.55,72898.93,0.5,0.14764,0.00012,12.68013]
[1779948715785,35.55,72893.88,0.5,0.14704,0.00012,12.64482]
[1779948717163,35.55,72894.06,0.5,0.14706,0.00012,12.64605]
[1779948717189,35.55,72894.06,0.5,0.14706,0.00012,12.64605]
[1779948719206,35.55,72893.26,0.5,0.14696,0.00012,12.64042]
[1779948719232,35.55,72893.26,0.5,0.14696,0.00012,12.64042]
[1779948721256,35.55,72892.96,0.5,0.14693,0.00012,12.63828]
[1779948721297,35.55,72892.96,0.5,0.14693,0.00012,12.63828]
[1779948723313,35.55,72893.03,0.5,0.14693,0.00012,12.63872]
[1779948723339,35.55,72893.03,0.5,0.14693,0.00012,12.63872]
[1779948725346,35.55,72892.13,0.5,0.14683,0.00012,12.63244]
[1779948725392,35.55,72892.13,0.5,0.14683,0.00012,12.63244]
[1779948726768,35.55,72895.46,0.5,0.14722,0.00012,12.6556]
[1779948727401,35.55,72895.46,0.5,0.14722,0.00012,12.6556]
[1779948727431,35.55,72895.46,0.5,0.14722,0.00012,12.6556]
[1779948727441,35.55,72895.46,0.5,0.14722,0.00012,12.6556]
[1779948727496,35.55,72895.46,0.5,0.14722,0.00012,12.6556]
[1779948729471,35.55,72900.34,0.5,0.14779,0.00012,12.68948]
[1779948729498,35.55,72900.34,0.5,0.14779,0.00012,12.68948]
[1779948729512,35.55,72900.34,0.5,0.14779,0.00012,12.68948]
[1779948729529,35.55,72900.34,0.5,0.14779,0.00012,12.68948]
[1779948731535,35.55,72903.51,0.5,0.14816,0.00012,12.71136]
[1779948731566,35.55,72903.51,0.5,0.14816,0.00012,12.71136]
[1779948731574,35.55,72902.93,0.5,0.14809,0.00012,12.70721]
[1779948731597,35.55,72902.93,0.5,0.14809,0.00012,12.70721]
[1779948733586,35.55,72903.15,0.5,0.14812,0.00012,12.70853]
[1779948733609,35.55,72903.15,0.5,0.14812,0.00012,12.70853]
[1779948733636,35.55,72903.15,0.5,0.14812,0.00012,12.70853]
[1779948734258,35.55,72903.35,0.5,0.14814,0.00012,12.70982]
[1779948735640,35.55,72903.46,0.5,0.14815,0.00012,12.71047]
[1779948735671,35.55,72903.46,0.5,0.14815,0.00012,12.71047]
[1779948736272,35.55,72904.04,0.5,0.14822,0.00012,12.7144]
[1779948737700,35.55,72903.1,0.5,0.1481,0.00012,12.70773]
[1779948737720,35.55,72903.1,0.5,0.1481,0.00012,12.70773]
[1779948737731,35.55,72903.1,0.5,0.1481,0.00012,12.70773]
[1779948737750,35.55,72903.1,0.5,0.1481,0.00012,12.70773]
[1779948738899,35.55,72903.2,0.5,0.14811,0.00012,12.70831]
[1779948738951,35.55,72903.2,0.5,0.14811,0.00012,12.70831]
[1779948738981,35.55,72903.2,0.5,0.14811,0.00012,12.70831]
[1779948739293,35.55,72903.77,0.5,0.14818,0.00012,12.71217]
[1779948739754,35.55,72903.77,0.5,0.14818,0.00012,12.71217]
[1779948739906,35.55,72903.77,0.5,0.14818,0.00012,12.71217]
[1779948740302,35.55,72905.78,0.5,0.14841,0.00012,12.72605]
[1779948741750,35.55,72907.71,0.5,0.14864,0.00012,12.73936]
[1779948741777,35.55,72907.71,0.5,0.14864,0.00012,12.73936]
[1779948741810,35.55,72907.71,0.5,0.14864,0.00012,12.73936]
[1779948743288,35.55,72907.23,0.5,0.14858,0.00012,12.73585]
[1779948743864,35.55,72908.37,0.5,0.14871,0.00012,12.74362]
[1779948743880,35.55,72908.37,0.5,0.14871,0.00012,12.74362]
[1779948744330,35.54,72908.37,0.5,0.14871,0.00012,12.74346]
[1779948745911,35.54,72908.5,0.5,0.14872,0.00012,12.74419]
[1779948746525,35.54,72909.14,0.5,0.1488,0.00012,12.74849]
[1779948747969,35.54,72908.77,0.5,0.14875,0.00012,12.74574]
[1779948747978,35.54,72908.77,0.5,0.14875,0.00012,12.74574]
[1779948750009,35.54,72909.79,0.5,0.14886,0.00012,12.75255]
[1779948750029,35.54,72909.79,0.5,0.14886,0.00012,12.75255]
[1779948750032,35.54,72909.79,0.5,0.14886,0.00012,12.75255]
[1779948752063,35.54,72909.86,0.5,0.14883,0.00012,12.74822]
[1779948752067,35.54,72909.86,0.5,0.14883,0.00012,12.74822]
[1779948752091,35.54,72909.86,0.5,0.14883,0.00012,12.74822]
[1779948752383,35.54,72910.0,0.5,0.14884,0.00012,12.74906]
[1779948754107,35.54,72910.42,0.5,0.14889,0.00012,12.75186]
[1779948754522,35.54,72911.28,0.5,0.14899,0.00012,12.75772]
[1779948756169,35.54,72911.28,0.5,0.14899,0.00012,12.75759]
[1779948756171,35.54,72911.28,0.5,0.14899,0.00012,12.75759]
[1779948756180,35.54,72911.28,0.5,0.14899,0.00012,12.75759]
[1779948760278,35.54,72912.89,0.5,0.14917,0.00012,12.76831]
[1779948760295,35.54,72912.89,0.5,0.14917,0.00012,12.76831]
[1779948760377,35.54,72912.89,0.5,0.14917,0.00012,12.76818]
[1779948762325,35.54,72912.89,0.5,0.14916,0.00012,12.76806]
[1779948762502,35.54,72913.67,0.5,0.14925,0.00012,12.77338]
[1779948766432,35.54,72914.08,0.5,0.1493,0.00012,12.77589]
[1779948766436,35.54,72914.08,0.5,0.1493,0.00012,12.77589]
[1779948766470,35.54,72914.08,0.5,0.1493,0.00012,12.77589]
[1779948766533,35.54,72913.96,0.5,0.14928,0.00012,12.77494]
[1779948768489,35.54,72913.96,0.5,0.14928,0.00012,12.77482]
[1779948768555,35.54,72913.22,0.5,0.14919,0.00012,12.76956]
[1779948770550,35.54,72913.54,0.5,0.14922,0.00012,12.7717]
[1779948770570,35.54,72913.54,0.5,0.14922,0.00012,12.7717]
[1779948771517,35.54,72913.61,0.5,0.14923,0.00012,12.77201]
[1779948772609,35.54,72913.61,0.5,0.14923,0.00012,12.77201]
[1779948773608,35.54,72917.47,0.5,0.14969,0.00012,12.79875]
[1779948774652,35.54,72917.42,0.5,0.14968,0.00012,12.7983]
[1779948774657,35.54,72917.42,0.5,0.14968,0.00012,12.7983]
[1779948775550,35.54,72917.42,0.5,0.14968,0.00012,12.79818]
[1779948776722,35.53,72917.5,0.5,0.14968,0.00012,12.79862]
[1779948777559,35.53,72917.26,0.5,0.14965,0.00012,12.79683]
[1779948777924,35.53,72917.26,0.5,0.14965,0.00012,12.79683]
[1779948777939,35.53,72917.26,0.5,0.14965,0.00012,12.79683]
[1779948777958,35.53,72917.26,0.5,0.14965,0.00012,12.79683]
[1779948778114,35.53,72917.26,0.5,0.14965,0.00012,12.79683]
[1779948778416,35.53,72917.26,0.5,0.14965,0.00012,12.79683]
[1779948778574,35.53,72902.9,0.5,0.14795,0.00012,12.6966]
[1779948778772,35.53,72902.9,0.5,0.14795,0.00012,12.6966]
[1779948778780,35.53,72902.9,0.5,0.14795,0.00012,12.6966]
[1779948778799,35.53,72902.9,0.5,0.14795,0.00012,12.6966]
[1779948779574,35.53,72902.9,0.5,0.14794,0.00012,12.69647]
[1779948780809,35.53,72900.75,0.5,0.14769,0.00012,12.68149]
[1779948781587,35.53,72900.28,0.5,0.14764,0.00012,12.67824]
[1779948784942,35.53,72898.62,0.5,0.14744,0.00012,12.66674]
[1779948784947,35.53,72898.62,0.5,0.14744,0.00012,12.66674]
[1779948789048,35.53,72894.69,0.5,0.14698,0.00012,12.63944]
[1779948789064,35.53,72894.69,0.5,0.14698,0.00012,12.63944]
[1779948789643,35.53,72894.57,0.5,0.14697,0.00012,12.63865]
[1779948791095,35.53,72894.57,0.5,0.14697,0.00012,12.63865]
[1779948791579,35.53,72893.77,0.5,0.14687,0.00012,12.63317]
[1779948793154,35.53,72892.11,0.5,0.14668,0.00012,12.62165]
[1779948793167,35.53,72892.11,0.5,0.14668,0.00012,12.62165]
[1779948793235,35.54,72892.14,0.5,0.14668,0.00012,12.62191]
[1779948795217,35.54,72892.14,0.5,0.14668,0.00012,12.62191]
[1779948795613,35.54,72894.35,0.5,0.14694,0.00012,12.63739]
[1779948797267,35.54,72893.54,0.5,0.14685,0.00012,12.63177]
[1779948797276,35.54,72893.54,0.5,0.14685,0.00012,12.63177]
[1779948797298,35.54,72893.54,0.5,0.14685,0.00012,12.63177]
[1779948797338,35.54,72882.95,0.5,0.14561,0.00012,12.55806]
[1779948797958,35.54,72882.95,0.5,0.14561,0.00012,12.55806]
[1779948798579,35.54,72880.6,0.5,0.14533,0.00012,12.54183]
[1779948799329,35.54,72880.6,0.5,0.14533,0.00012,12.54183]
[1779948799341,35.54,72880.6,0.5,0.14533,0.00012,12.54183]
[1779948801376,35.54,72876.3,0.5,0.14484,0.00012,12.51225]
[1779948801382,35.54,72876.3,0.5,0.14484,0.00012,12.51225]
[1779948801389,35.54,72876.3,0.5,0.14484,0.00012,12.51225]
[1779948806403,35.54,72876.56,0.5,0.14488,0.00012,12.51501]
[1779948809604,35.54,72877.57,0.5,0.14501,0.00012,12.52258]
[1779948809615,35.54,72877.57,0.5,0.14501,0.00012,12.52258]
[1779948811660,35.54,72874.64,0.5,0.14468,0.00012,12.50257]
[1779948811675,35.54,72874.79,0.5,0.14466,0.00012,12.49931]
[1779948811798,35.54,72874.79,0.5,0.14466,0.00012,12.49931]
[1779948813718,35.54,72874.99,0.5,0.14468,0.00012,12.5009]
[1779948813753,35.54,72874.99,0.5,0.14468,0.00012,12.5009]
[1779948813838,35.54,72875.37,0.5,0.14473,0.00012,12.50374]
[1779948815768,35.54,72875.37,0.5,0.14473,0.00012,12.50394]
[1779948816221,35.54,72876.67,0.5,0.14489,0.00012,12.51337]
[1779948821581,35.55,72876.77,0.5,0.14491,0.00012,12.51463]
[1779948826909,35.55,72876.79,0.5,0.14492,0.00012,12.51493]
[1779948828661,35.55,72867.17,0.5,0.1438,0.00012,12.44794]
[1779948828717,35.55,72867.17,0.5,0.1438,0.00012,12.44794]
[1779948830186,35.55,72867.17,0.5,0.1438,0.00012,12.44794]
[1779948830594,35.55,72866.07,0.5,0.14367,0.00012,12.44039]
[1779948835600,35.55,72867.29,0.5,0.14382,0.00012,12.44906]
[1779948836340,35.55,72867.42,0.5,0.14383,0.00012,12.45]
[1779948836352,35.55,72867.42,0.5,0.14383,0.00012,12.45]
[1779948841357,35.55,72873.3,0.5,0.14452,0.00012,12.49102]
[1779948842516,35.55,72873.73,0.5,0.14457,0.00012,12.494]
[1779948842526,35.55,72873.73,0.5,0.14457,0.00012,12.494]
[1779948846630,35.55,72874.02,0.5,0.1446,0.00012,12.49593]
[1779948846639,35.55,72874.02,0.5,0.1446,0.00012,12.49593]
[1779948848681,35.55,72873.92,0.5,0.14459,0.00012,12.49519]
[1779948848691,35.55,72873.92,0.5,0.14459,0.00012,12.49519]
[1779948850735,35.55,72874.73,0.5,0.14468,0.00012,12.50072]
[1779948850769,35.55,72874.73,0.5,0.14468,0.00012,12.50072]
[1779948851081,35.55,72874.59,0.5,0.14466,0.00012,12.49971]
[1779948852785,35.55,72875.27,0.5,0.14474,0.00012,12.50439]
[1779948852823,35.55,72875.27,0.5,0.14474,0.00012,12.50439]
[1779948853096,35.55,72874.94,0.5,0.1447,0.00012,12.5021]
[1779948854833,35.55,72875.17,0.5,0.14473,0.00012,12.50361]
[1779948854850,35.55,72875.17,0.5,0.14473,0.00012,12.50361]
[1779948855109,35.55,72873.99,0.5,0.14459,0.00012,12.49537]
[1779948856889,35.55,72873.13,0.5,0.14449,0.00012,12.48937]
[1779948857613,35.55,72873.23,0.5,0.1445,0.00012,12.49004]
[1779948862635,35.55,72873.75,0.5,0.14456,0.00012,12.49354]
[1779948867651,35.54,72873.27,0.5,0.1445,0.00012,12.49003]
[1779948871241,35.54,72873.14,0.5,0.14448,0.00012,12.48899]
[1779948871258,35.54,72873.14,0.5,0.14448,0.00012,12.48899]
[1779948873292,35.54,72872.59,0.5,0.14438,0.00012,12.48058]
[1779948873319,35.54,72872.59,0.5,0.14438,0.00012,12.48058]
[1779948873419,35.54,72872.25,0.5,0.14434,0.00012,12.47817]
[1779948875339,35.54,72872.19,0.5,0.14433,0.00012,12.47772]
[1779948875354,35.54,72872.19,0.5,0.14433,0.00012,12.47772]
[1779948875440,35.54,72872.01,0.5,0.14431,0.00012,12.47644]
[1779948877392,35.54,72871.96,0.5,0.1443,0.00012,12.47606]
[1779948877415,35.54,72871.96,0.5,0.1443,0.00012,12.47606]
[1779948877428,35.54,72870.94,0.5,0.14418,0.00012,12.46894]
[1779948879444,35.54,72870.94,0.5,0.14418,0.00012,12.46892]
[1779948879696,35.54,72871.45,0.5,0.14424,0.00012,12.47244]
[1779948881503,35.54,72871.42,0.5,0.14424,0.00012,12.4722]
[1779948881508,35.54,72871.42,0.5,0.14424,0.00012,12.4722]
[1779948881541,35.54,72871.42,0.5,0.14424,0.00012,12.4722]
[1779948881553,35.54,72871.34,0.5,0.14423,0.00012,12.47162]
[1779948883552,35.54,72871.31,0.5,0.14422,0.00012,12.47139]
[1779948883577,35.54,72871.31,0.5,0.14422,0.00012,12.47139]
[1779948883677,35.54,72870.75,0.5,0.14416,0.00012,12.46747]
[1779948885604,35.54,72870.74,0.5,0.14416,0.00012,12.46738]
[1779948885632,35.54,72870.74,0.5,0.14416,0.00012,12.46738]
[1779948885676,35.54,72871.83,0.5,0.14428,0.00012,12.47494]
[1779948887671,35.54,72871.79,0.5,0.14428,0.00012,12.47463]
[1779948888436,35.54,72871.72,0.5,0.14427,0.00012,12.47412]
[1779948888466,35.54,72871.72,0.5,0.14427,0.00012,12.47412]
[1779948888587,35.54,72871.72,0.5,0.14427,0.00012,12.47412]
[1779948888610,35.54,72871.72,0.5,0.14427,0.00012,12.47412]
[1779948888705,35.54,72871.72,0.5,0.14427,0.00012,12.47412]
[1779948888715,35.54,72871.03,0.5,0.14419,0.00012,12.46929]
[1779948889063,35.54,72871.03,0.5,0.14419,0.00012,12.46929]
[1779948889738,35.54,72871.03,0.5,0.14419,0.00012,12.46929]
[1779948889348,35.54,72871.03,0.5,0.14419,0.00012,12.46927]
[1779948889781,35.54,72871.03,0.5,0.14419,0.00012,12.46927]
[1779948890000,35.54,72871.03,0.5,0.14419,0.00012,12.46927]
[1779948890022,35.54,72871.03,0.5,0.14419,0.00012,12.46927]
[1779948890202,35.54,72871.03,0.5,0.14419,0.00012,12.46927]
[1779948890233,35.54,72871.03,0.5,0.14419,0.00012,12.46927]
[1779948890364,35.54,72871.03,0.5,0.14419,0.00012,12.46927]
[1779948890417,35.54,72871.03,0.5,0.14419,0.00012,12.46927]
[1779948890483,35.54,72871.03,0.5,0.14419,0.00012,12.46927]
[1779948890608,35.54,72871.03,0.5,0.14419,0.00012,12.46927]
[1779948890671,35.54,72871.03,0.5,0.14419,0.00012,12.46927]
[1779948890644,35.54,72882.98,0.5,0.14558,0.00012,12.55232]
[1779948890807,35.54,72882.98,0.5,0.14558,0.00012,12.55232]
[1779948890839,35.54,72882.98,0.5,0.14558,0.00012,12.55232]
[1779948891007,35.54,72882.98,0.5,0.14558,0.00012,12.55232]
[1779948891041,35.54,72882.98,0.5,0.14558,0.00012,12.55232]
[1779948891051,35.54,72882.98,0.5,0.14558,0.00012,12.55232]
[1779948891073,35.54,72882.98,0.5,0.14558,0.00012,12.55232]
[1779948891616,35.54,72882.98,0.5,0.14558,0.00012,12.55232]
[1779948891700,35.54,72891.25,0.5,0.14655,0.00012,12.60999]
[1779948891782,35.54,72891.25,0.5,0.14655,0.00012,12.60999]
[1779948892747,35.54,72893.26,0.5,0.14679,0.00012,12.624]
[1779948894699,35.54,72902.13,0.5,0.14783,0.00012,12.68572]
[1779948899707,35.54,72902.28,0.5,0.14784,0.00012,12.68638]
[1779948904077,35.54,72899.73,0.5,0.14753,0.00012,12.66812]
[1779948904084,35.54,72899.73,0.5,0.14753,0.00012,12.66812]
[1779948904110,35.54,72899.73,0.5,0.14753,0.00012,12.66812]
[1779948904121,35.54,72899.73,0.5,0.14753,0.00012,12.66803]
[1779948906134,35.54,72899.73,0.5,0.14753,0.00012,12.66794]
[1779948906163,35.54,72899.73,0.5,0.14753,0.00012,12.66794]
[1779948906469,35.54,72899.73,0.5,0.14753,0.00012,12.66764]
[1779948908197,35.54,72900.4,0.5,0.1476,0.00012,12.672]
[1779948908483,35.54,72902.36,0.5,0.14783,0.00012,12.68536]
[1779948913519,35.53,72901.54,0.5,0.1477,0.00012,12.67808]
[1779948919560,35.53,72900.08,0.5,0.1475,0.00012,12.66614]
[1779948925602,35.53,72899.39,0.5,0.14739,0.00012,12.65964]
[1779948931781,35.52,72899.32,0.5,0.14736,0.00012,12.65804]
[1779948937692,35.52,72896.77,0.5,0.14698,0.00012,12.63377]
[1779948942727,35.52,72901.04,0.5,0.14747,0.00012,12.6624]
[1779948947760,35.51,72901.08,0.5,0.14745,0.00012,12.6616]
[1779948952796,35.51,72900.78,0.5,0.1474,0.00012,12.6585]
[1779948957831,35.51,72902.44,0.5,0.14758,0.00012,12.66911]
[1779948962866,35.51,72900.77,0.5,0.14737,0.00012,12.65654]
[1779948968664,35.5,72898.13,0.5,0.14705,0.00012,12.63757]
[1779948976965,35.5,72894.64,0.5,0.14662,0.00012,12.61254]
[1779948982000,35.5,72895.48,0.5,0.14673,0.00012,12.61884]
[1779948982902,35.5,72895.48,0.5,0.14673,0.00012,12.61884]
[1779948983005,35.5,72896.3,0.5,0.14683,0.00012,12.62463]
[1779948988044,35.5,72899.88,0.5,0.14726,0.00012,12.64992]
[1779948993080,35.5,72902.48,0.5,0.14752,0.00012,12.66367]
[1779948998114,35.5,72902.02,0.5,0.14746,0.00012,12.65976]
[1779949001350,35.5,72911.88,0.5,0.14862,0.00012,12.72854]
[1779949007176,35.5,72909.43,0.5,0.14833,0.00012,12.71119]
[1779949011657,35.5,72900.74,0.5,0.1473,0.00012,12.65041]
[1779949016675,35.5,72900.83,0.5,0.14731,0.00012,12.65109]
[1779949021781,35.5,72910.81,0.5,0.14849,0.00012,12.72063]
[1779949027791,35.5,72912.75,0.5,0.14871,0.00012,12.73358]
[1779949032994,35.5,72913.7,0.5,0.14881,0.00012,12.73972]
[1779949038339,35.5,72915.27,0.5,0.14899,0.00012,12.75005]
[1779949043469,35.5,72910.66,0.5,0.14843,0.00012,12.71729]
[1779949045771,35.5,72910.13,0.5,0.14837,0.00012,12.71351]
[1779949045952,35.5,72906.65,0.5,0.14795,0.00012,12.68914]
[1779949046865,35.5,72892.89,0.5,0.14633,0.00012,12.59312]
[1779949047651,35.5,72892.89,0.5,0.14633,0.00012,12.59312]
[1779949047662,35.5,72892.89,0.5,0.14633,0.00012,12.59312]
[1779949047669,35.5,72892.89,0.5,0.14633,0.00012,12.59312]
[1779949047911,35.5,72879.11,0.5,0.14471,0.00012,12.49695]
[1779949052921,35.49,72880.39,0.5,0.14482,0.00012,12.50121]
[1779949053798,35.49,72880.39,0.5,0.14482,0.00012,12.50121]
[1779949053809,35.49,72880.39,0.5,0.14482,0.00012,12.50121]
[1779949055840,35.49,72880.39,0.5,0.14481,0.00012,12.50114]
[1779949055846,35.49,72880.39,0.5,0.14481,0.00012,12.50114]
[1779949055846,35.49,72881.65,0.5,0.14496,0.00012,12.50988]
[1779949056880,35.49,72882.13,0.5,0.14502,0.00012,12.5132]
[1779949059950,35.49,72881.93,0.5,0.14499,0.00012,12.51166]
[1779949059955,35.49,72881.93,0.5,0.14499,0.00012,12.51166]
[1779949059960,35.49,72881.93,0.5,0.14499,0.00012,12.51166]
[1779949060589,35.49,72881.93,0.5,0.14499,0.00012,12.5116]
[1779949061999,35.49,72882.65,0.5,0.14507,0.00012,12.51656]
[1779949062907,35.49,72882.63,0.5,0.14507,0.00012,12.51637]
[1779949067922,35.49,72883.19,0.5,0.14513,0.00012,12.52001]
[1779949072923,35.49,72883.4,0.5,0.14515,0.00012,12.52113]
[1779949077497,35.49,72888.6,0.5,0.14575,0.00012,12.55701]
[1779949077852,35.49,72890.4,0.5,0.14596,0.00012,12.56945]
[1779949078097,35.49,72890.4,0.5,0.14596,0.00012,12.56945]
[1779949079721,35.49,72901.1,0.5,0.14722,0.00012,12.64403]
[1779949084755,35.49,72905.82,0.5,0.14778,0.00012,12.67679]
[1779949089793,35.49,72904.6,0.5,0.14763,0.00012,12.66808]
[1779949094826,35.49,72908.7,0.5,0.14811,0.00012,12.69641]
[1779949095057,35.49,72908.7,0.5,0.14811,0.00012,12.69641]
[1779949098894,35.49,72911.31,0.5,0.14842,0.00012,12.71439]
[1779949103898,35.49,72917.21,0.5,0.14911,0.00012,12.75508]
[1779949108914,35.49,72914.18,0.5,0.14874,0.00012,12.73322]
[1779949113923,35.48,72914.52,0.5,0.14873,0.00012,12.73056]
[1779949116899,35.48,72915.3,0.5,0.14881,0.00012,12.73569]
[1779949116931,35.48,72915.3,0.5,0.14881,0.00012,12.73569]
[1779949116970,35.48,72915.3,0.5,0.14881,0.00012,12.73569]
[1779949116982,35.48,72915.49,0.5,0.14883,0.00012,12.73691]
[1779949117374,35.48,72915.49,0.5,0.14883,0.00012,12.73691]
[1779949117392,35.48,72915.49,0.5,0.14883,0.00012,12.73691]
[1779949117874,35.48,72915.49,0.5,0.14883,0.00012,12.73691]
[1779949117988,35.48,72920.69,0.5,0.14945,0.00012,12.77311]
[1779949119419,35.48,72924.93,0.5,0.14996,0.00012,12.80258]
[1779949119451,35.48,72924.93,0.5,0.14996,0.00012,12.80258]
[1779949119470,35.48,72924.93,0.5,0.14996,0.00012,12.80258]
[1779949121469,35.48,72923.96,0.5,0.14983,0.00012,12.79545]
[1779949121506,35.48,72923.96,0.5,0.14983,0.00012,12.79545]
[1779949121536,35.48,72923.96,0.5,0.14983,0.00012,12.79545]
[1779949122016,35.48,72924.23,0.5,0.14986,0.00012,12.79717]
[1779949123526,35.48,72924.39,0.5,0.14988,0.00012,12.79829]
[1779949123540,35.48,72924.39,0.5,0.14988,0.00012,12.79829]
[1779949123549,35.48,72924.36,0.5,0.14987,0.00012,12.79775]
[1779949125580,35.48,72924.36,0.5,0.14987,0.00012,12.79775]
[1779949125594,35.48,72924.36,0.5,0.14987,0.00012,12.79775]
[1779949125600,35.48,72924.36,0.5,0.14987,0.00012,12.79775]
[1779949125624,35.48,72924.36,0.5,0.14987,0.00012,12.79775]
[1779949127650,35.48,72924.36,0.5,0.14987,0.00012,12.79743]
[1779949128023,35.48,72925.23,0.5,0.14997,0.00012,12.80318]
[1779949133045,35.48,72925.81,0.5,0.15002,0.00012,12.80651]
[1779949133796,35.48,72925.81,0.5,0.15002,0.00012,12.80651]
[1779949133808,35.48,72925.81,0.5,0.15002,0.00012,12.80651]
[1779949137708,35.48,72929.8,0.5,0.15049,0.00012,12.83371]
[1779949137715,35.48,72929.8,0.5,0.15049,0.00012,12.83371]
[1779949137739,35.48,72929.8,0.5,0.15049,0.00012,12.83371]
[1779949137774,35.48,72929.8,0.5,0.15049,0.00012,12.83371]
[1779949137775,35.48,72929.8,0.5,0.15049,0.00012,12.83371]
[1779949137916,35.48,72929.8,0.5,0.15049,0.00012,12.83371]
[1779949137953,35.48,72929.8,0.5,0.15049,0.00012,12.83371]
[1779949137987,35.48,72929.8,0.5,0.15049,0.00012,12.83371]
[1779949137994,35.47,72930.09,0.5,0.15052,0.00012,12.83556]
[1779949139960,35.47,72930.09,0.5,0.15052,0.00012,12.83556]
[1779949139982,35.47,72930.09,0.5,0.15052,0.00012,12.83556]
[1779949140011,35.47,72935.28,0.5,0.15114,0.00012,12.87143]
[1779949142021,35.47,72935.12,0.5,0.15111,0.00012,12.87007]
[1779949142046,35.47,72935.12,0.5,0.15111,0.00012,12.87007]
[1779949142074,35.47,72935.12,0.5,0.15111,0.00012,12.87007]
[1779949142158,35.47,72934.72,0.5,0.15106,0.00012,12.86704]
[1779949144068,35.47,72934.85,0.5,0.15107,0.00012,12.86771]
[1779949144103,35.47,72934.85,0.5,0.15107,0.00012,12.86771]
[1779949144932,35.47,72934.85,0.5,0.15107,0.00012,12.86771]
[1779949144974,35.47,72935.08,0.5,0.15109,0.00012,12.86883]
[1779949145466,35.47,72935.08,0.5,0.15109,0.00012,12.86883]
[1779949146124,35.47,72934.88,0.5,0.15106,0.00012,12.86719]
[1779949146155,35.47,72934.88,0.5,0.15106,0.00012,12.86719]
[1779949146164,35.47,72934.88,0.5,0.15106,0.00012,12.86719]
[1779949146184,35.47,72934.88,0.5,0.15106,0.00012,12.86719]
[1779949147522,35.47,72934.5,0.5,0.15102,0.00012,12.86453]
[1779949153237,35.47,72934.69,0.5,0.15101,0.00012,12.86405]
[1779949158271,35.46,72934.72,0.5,0.15099,0.00012,12.86297]
[1779949163305,35.46,72932.69,0.5,0.15072,0.00012,12.84747]
[1779949168343,35.46,72931.65,0.5,0.15059,0.00012,12.83955]
[1779949173380,35.46,72930.9,0.5,0.15045,0.00012,12.82927]
[1779949174917,35.46,72930.9,0.5,0.15045,0.00012,12.82927]
[1779949175074,35.46,72930.28,0.5,0.15037,0.00012,12.82486]
[1779949176925,35.46,72930.28,0.5,0.15037,0.00012,12.82486]
[1779949176966,35.46,72930.28,0.5,0.15037,0.00012,12.82486]
[1779949176975,35.46,72930.28,0.5,0.15037,0.00012,12.82486]
[1779949176981,35.46,72917.14,0.5,0.14879,0.00012,12.73277]
[1779949178970,35.46,72915.5,0.5,0.1486,0.00012,12.72122]
[1779949178980,35.46,72915.5,0.5,0.1486,0.00012,12.72122]
[1779949178975,35.45,72915.64,0.5,0.14861,0.00012,12.72211]
[1779949180030,35.45,72916.06,0.5,0.14866,0.00012,12.72497]
[1779949181030,35.45,72916.06,0.5,0.14866,0.00012,12.72497]
[1779949181042,35.45,72916.06,0.5,0.14866,0.00012,12.72497]
[1779949183587,35.45,72916.56,0.5,0.14872,0.00012,12.72821]
[1779949185073,35.45,72906.0,0.5,0.14746,0.00012,12.65426]
[1779949185146,35.45,72906.0,0.5,0.14746,0.00012,12.65426]
[1779949185154,35.45,72906.0,0.5,0.14746,0.00012,12.65426]
[1779949185161,35.45,72906.0,0.5,0.14746,0.00012,12.65426]
[1779949185190,35.45,72906.0,0.5,0.14746,0.00012,12.65426]
[1779949185254,35.45,72906.0,0.5,0.14746,0.00012,12.65426]
[1779949185991,35.45,72907.75,0.5,0.14767,0.00012,12.6665]
[1779949189239,35.45,72909.16,0.5,0.14783,0.00012,12.67628]
[1779949189252,35.45,72909.16,0.5,0.14783,0.00012,12.67628]
[1779949191293,35.45,72906.55,0.5,0.14752,0.00012,12.65804]
[1779949191304,35.45,72906.55,0.5,0.14752,0.00012,12.65804]
[1779949191355,35.45,72906.55,0.5,0.14752,0.00012,12.65804]
[1779949191383,35.45,72906.55,0.5,0.14752,0.00012,12.65804]
[1779949191506,35.45,72906.55,0.5,0.14752,0.00012,12.65805]
[1779949193008,35.45,72897.44,0.5,0.14645,0.00012,12.59444]
[1779949193361,35.45,72897.44,0.5,0.14645,0.00012,12.59444]
[1779949193365,35.45,72897.44,0.5,0.14645,0.00012,12.59444]
[1779949193417,35.45,72897.44,0.5,0.14645,0.00012,12.59444]
[1779949193518,35.45,72897.44,0.5,0.14645,0.00012,12.59451]
[1779949195409,35.45,72897.74,0.5,0.14648,0.00012,12.59666]
[1779949196065,35.45,72902.5,0.5,0.14705,0.00012,12.62993]
[1779949197472,35.45,72901.36,0.5,0.14691,0.00012,12.62199]
[1779949197503,35.45,72901.36,0.5,0.14691,0.00012,12.62199]
[1779949197512,35.45,72901.36,0.5,0.14691,0.00012,12.62199]
[1779949199523,35.45,72900.5,0.5,0.14681,0.00012,12.61605]
[1779949199545,35.45,72900.5,0.5,0.14681,0.00012,12.61605]
[1779949199555,35.45,72900.5,0.5,0.14681,0.00012,12.61608]
[1779949201566,35.45,72900.5,0.5,0.14681,0.00012,12.61608]
[1779949201572,35.45,72900.5,0.5,0.14681,0.00012,12.61608]
[1779949201583,35.45,72900.5,0.5,0.14681,0.00012,12.61608]
[1779949201590,35.45,72900.5,0.5,0.14681,0.00012,12.61608]
[1779949201618,35.45,72900.5,0.5,0.14681,0.00012,12.61608]
[1779949201691,35.45,72900.5,0.5,0.14681,0.00012,12.61608]
[1779949201776,35.45,72901.54,0.5,0.14694,0.00012,12.62341]
[1779949203584,35.45,72901.54,0.5,0.14694,0.00012,12.62344]
[1779949203592,35.45,72901.54,0.5,0.14694,0.00012,12.62344]
[1779949203629,35.45,72901.54,0.5,0.14694,0.00012,12.62344]
[1779949203636,35.45,72901.54,0.5,0.14694,0.00012,12.62344]
[1779949203663,35.45,72901.54,0.5,0.14694,0.00012,12.62344]
[1779949204001,35.45,72907.53,0.5,0.14765,0.00012,12.66526]
[1779949204669,35.45,72907.53,0.5,0.14765,0.00012,12.66526]
[1779949204710,35.45,72907.53,0.5,0.14765,0.00012,12.66526]
[1779949204983,35.45,72907.53,0.5,0.14765,0.00012,12.66526]
[1779949204995,35.45,72907.53,0.5,0.14765,0.00012,12.66526]
[1779949205058,35.45,72908.45,0.5,0.14775,0.00012,12.67165]
[1779949205175,35.45,72908.45,0.5,0.14775,0.00012,12.67165]
[1779949205231,35.45,72908.45,0.5,0.14775,0.00012,12.67165]
[1779949205244,35.45,72908.45,0.5,0.14775,0.00012,12.67165]
[1779949205252,35.45,72908.45,0.5,0.14775,0.00012,12.67165]
[1779949205703,35.45,72908.45,0.5,0.14775,0.00012,12.67165]
[1779949205709,35.45,72908.45,0.5,0.14775,0.00012,12.67165]
[1779949205749,35.45,72921.3,0.5,0.14928,0.00012,12.76144]
[1779949211656,35.45,72924.75,0.5,0.14967,0.00012,12.78435]
[1779949213456,35.45,72922.46,0.5,0.1494,0.00012,12.76815]
[1779949213909,35.45,72922.46,0.5,0.1494,0.00012,12.76815]
[1779949214070,35.45,72920.2,0.5,0.14912,0.00012,12.75217]
[1779949215016,35.45,72920.2,0.5,0.14912,0.00012,12.75217]
[1779949215969,35.45,72920.09,0.5,0.14911,0.00012,12.75124]
[1779949216003,35.45,72920.09,0.5,0.14911,0.00012,12.75124]
[1779949216105,35.45,72919.69,0.5,0.14906,0.00012,12.74812]
[1779949218012,35.45,72919.69,0.5,0.14906,0.00012,12.74812]
[1779949218047,35.45,72919.69,0.5,0.14906,0.00012,12.74812]
[1779949218088,35.45,72919.42,0.5,0.14902,0.00012,12.74591]
[1779949220085,35.45,72919.42,0.5,0.14902,0.00012,12.74591]
[1779949220111,35.45,72918.75,0.5,0.14893,0.00012,12.74092]
[1779949225134,35.45,72918.58,0.5,0.1489,0.00012,12.73928]
[1779949226266,35.45,72914.55,0.5,0.14842,0.00012,12.71067]
[1779949226273,35.45,72914.55,0.5,0.14842,0.00012,12.71067]
[1779949228324,35.45,72920.21,0.5,0.14909,0.00012,12.75012]
[1779949228333,35.45,72920.21,0.5,0.14909,0.00012,12.75012]
[1779949232413,35.44,72922.15,0.5,0.14926,0.00012,12.75836]
[1779949232421,35.44,72922.15,0.5,0.14926,0.00012,12.75836]
[1779949236505,35.44,72920.96,0.5,0.14911,0.00012,12.74931]
[1779949236525,35.44,72920.96,0.5,0.14911,0.00012,12.74931]
[1779949241542,35.44,72920.57,0.5,0.14905,0.00012,12.74566]
[1779949244691,35.44,72921.58,0.5,0.14916,0.00012,12.75216]
[1779949244697,35.44,72921.58,0.5,0.14916,0.00012,12.75216]
[1779949245389,35.44,72920.28,0.5,0.149,0.00012,12.74307]
[1779949245446,35.44,72920.28,0.5,0.149,0.00012,12.74307]
[1779949245469,35.44,72920.28,0.5,0.149,0.00012,12.74307]
[1779949245897,35.44,72920.28,0.5,0.149,0.00012,12.74286]
[1779949246739,35.44,72920.28,0.5,0.149,0.00012,12.74286]
[1779949246768,35.44,72920.28,0.5,0.149,0.00012,12.74286]
[1779949246903,35.44,72913.06,0.5,0.14814,0.00012,12.69219]
[1779949248795,35.44,72910.92,0.5,0.14788,0.00012,12.67709]
[1779949249084,35.44,72911.1,0.5,0.1479,0.00012,12.67824]
[1779949252889,35.43,72912.63,0.5,0.14807,0.00012,12.68849]
[1779949252894,35.43,72912.63,0.5,0.14807,0.00012,12.68849]
[1779949252906,35.43,72912.63,0.5,0.14807,0.00012,12.68849]
[1779949257917,35.43,72914.41,0.5,0.14827,0.00012,12.70033]
[1779949259042,35.43,72914.5,0.5,0.14828,0.00012,12.70084]
[1779949259053,35.43,72914.5,0.5,0.14828,0.00012,12.70084]
[1779949263137,35.43,72913.66,0.5,0.14818,0.00012,12.69461]
[1779949263140,35.43,72913.66,0.5,0.14818,0.00012,12.69461]
[1779949263151,35.43,72913.66,0.5,0.14818,0.00012,12.69461]
[1779949263147,35.43,72913.24,0.5,0.14812,0.00012,12.69145]
[1779949264183,35.43,72913.22,0.5,0.14812,0.00012,12.69121]
[1779949269206,35.43,72913.25,0.5,0.14812,0.00012,12.69111]
[1779949270842,35.43,72914.96,0.5,0.14831,0.00012,12.70275]
[1779949270853,35.43,72914.96,0.5,0.14831,0.00012,12.70275]
[1779949270854,35.43,72914.96,0.5,0.14831,0.00012,12.70275]
[1779949270875,35.43,72914.96,0.5,0.14831,0.00012,12.70275]
[1779949270997,35.43,72914.96,0.5,0.14831,0.00012,12.70275]
[1779949271074,35.43,72914.96,0.5,0.14831,0.00012,12.70275]
[1779949273420,35.43,72914.37,0.5,0.14824,0.00012,12.69843]
[1779949273427,35.43,72914.37,0.5,0.14824,0.00012,12.69843]
[1779949273461,35.43,72914.37,0.5,0.14824,0.00012,12.69843]
[1779949274093,35.43,72914.35,0.5,0.14824,0.00012,12.69818]
[1779949275465,35.43,72914.05,0.5,0.1482,0.00012,12.69598]
[1779949276212,35.43,72913.69,0.5,0.14815,0.00012,12.69327]
[1779949279544,35.43,72912.44,0.5,0.148,0.00012,12.68428]
[1779949279555,35.43,72912.44,0.5,0.148,0.00012,12.68428]
[1779949281592,35.43,72912.84,0.5,0.14805,0.00012,12.68708]
[1779949281611,35.43,72912.84,0.5,0.14805,0.00012,12.68708]
[1779949282149,35.43,72912.84,0.5,0.14804,0.00012,12.68683]
[1779949283635,35.43,72913.26,0.5,0.14809,0.00012,12.68968]
[1779949283664,35.43,72913.26,0.5,0.14809,0.00012,12.68968]
[1779949283792,35.43,72913.1,0.5,0.14807,0.00012,12.68857]
[1779949285695,35.43,72913.1,0.5,0.14807,0.00012,12.68849]
[1779949285730,35.43,72913.1,0.5,0.14807,0.00012,12.68849]
[1779949285799,35.43,72913.1,0.5,0.14807,0.00012,12.68849]
[1779949286178,35.43,72913.18,0.5,0.14808,0.00012,12.68897]
[1779949291212,35.43,72906.6,0.5,0.14725,0.00012,12.63828]
[1779949297254,35.43,72910.59,0.5,0.14772,0.00012,12.66596]
[1779949302289,35.42,72911.18,0.5,0.14779,0.00012,12.66986]
[1779949307325,35.42,72914.28,0.5,0.14815,0.00012,12.69119]
[1779949312360,35.42,72912.35,0.5,0.14792,0.00012,12.67748]
[1779949316036,35.42,72911.85,0.5,0.14786,0.00012,12.67393]
[1779949316047,35.42,72911.85,0.5,0.14786,0.00012,12.67393]
[1779949318449,35.42,72911.17,0.5,0.14778,0.00012,12.66916]
[1779949318469,35.42,72911.17,0.5,0.14778,0.00012,12.66916]
[1779949322115,35.42,72912.42,0.5,0.14793,0.00012,12.67788]
[1779949322142,35.42,72918.56,0.5,0.14866,0.00012,12.72076]
[1779949324550,35.42,72927.11,0.5,0.14967,0.00012,12.78032]
[1779949330061,35.42,72918.8,0.5,0.14867,0.00012,12.72177]
[1779949335966,35.42,72920.24,0.5,0.14883,0.00012,12.7313]
[1779949341562,35.42,72918.36,0.5,0.1486,0.00012,12.71742]
[1779949345840,35.42,72914.79,0.5,0.14817,0.00012,12.69211]
[1779949345881,35.42,72914.79,0.5,0.14817,0.00012,12.69211]
[1779949345940,35.41,72908.12,0.5,0.14732,0.00012,12.64233]
[1779949346582,35.41,72908.12,0.5,0.14732,0.00012,12.64233]
[1779949346694,35.41,72908.12,0.5,0.14732,0.00012,12.64233]
[1779949347203,35.41,72908.12,0.5,0.14732,0.00012,12.64233]
[1779949347224,35.41,72907.46,0.5,0.14723,0.00012,12.63723]
[1779949350277,35.41,72908.75,0.5,0.14738,0.00012,12.646]
[1779949350284,35.41,72909.18,0.5,0.14742,0.00012,12.64851]
[1779949351283,35.41,72909.18,0.5,0.14742,0.00012,12.64851]
[1779949352127,35.41,72910.08,0.5,0.14748,0.00012,12.65005]
[1779949358087,35.4,72911.96,0.5,0.14769,0.00012,12.66198]
[1779949363723,35.4,72906.45,0.5,0.14701,0.00012,12.62208]
[1779949365400,35.4,72906.8,0.5,0.14705,0.00012,12.62435]
[1779949365737,35.4,72908.1,0.5,0.1472,0.00012,12.63325]
[1779949368264,35.4,72914.25,0.5,0.14792,0.00012,12.67601]
[1779949368760,35.4,72914.21,0.5,0.14791,0.00012,12.67521]
[1779949374143,35.39,72916.82,0.5,0.1482,0.00012,12.69239]
[1779949380052,35.39,72916.9,0.5,0.14818,0.00012,12.69131]
[1779949381170,35.39,72914.56,0.5,0.1479,0.00012,12.67466]
[1779949381336,35.39,72910.88,0.5,0.14746,0.00012,12.64865]
[1779949382242,35.39,72895.01,0.5,0.14558,0.00012,12.53746]
[1779949386242,35.39,72886.32,0.5,0.14455,0.00012,12.4764]
[1779949390309,35.39,72886.5,0.5,0.14457,0.00012,12.47743]
[1779949390318,35.39,72886.5,0.5,0.14457,0.00012,12.47743]
[1779949395948,35.39,72876.85,0.5,0.14343,0.00012,12.40962]
[1779949397062,35.39,72876.85,0.5,0.14343,0.00012,12.40962]
[1779949397083,35.39,72874.55,0.5,0.14316,0.00012,12.39348]
[1779949402996,35.38,72869.06,0.5,0.14252,0.00012,12.35497]
[1779949404801,35.38,72869.32,0.5,0.14255,0.00012,12.3568]
[1779949404844,35.38,72869.32,0.5,0.14255,0.00012,12.3568]
[1779949404945,35.38,72869.32,0.5,0.14255,0.00012,12.3568]
[1779949406020,35.38,72857.9,0.5,0.14123,0.00012,12.277]
[1779949406741,35.38,72857.9,0.5,0.14123,0.00012,12.277]
[1779949407190,35.38,72853.35,0.5,0.1407,0.00012,12.2452]
[1779949411060,35.38,72842.95,0.5,0.13946,0.00011,12.16815]
[1779949413245,35.38,72831.72,0.5,0.13818,0.00011,12.0901]
[1779949419144,35.39,72830.55,0.5,0.13806,0.00011,12.08263]
[1779949424155,35.39,72823.98,0.5,0.13733,0.00011,12.03767]
[1779949429186,35.39,72820.27,0.5,0.13692,0.00011,12.01275]
[1779949434220,35.39,72814.75,0.5,0.13631,0.00011,11.97529]
[1779949439256,35.39,72813.8,0.5,0.13622,0.00011,11.96974]
[1779949444297,35.4,72821.4,0.5,0.1371,0.00011,12.02358]
[1779949449325,35.4,72824.64,0.5,0.13748,0.00011,12.04667]
[1779949453550,35.4,72826.1,0.5,0.13765,0.00011,12.05724]
[1779949455367,35.4,72838.86,0.5,0.1391,0.00011,12.14599]
[1779949460402,35.4,72843.24,0.5,0.1396,0.00011,12.17632]
[1779949465736,35.4,72843.36,0.5,0.13963,0.00011,12.17776]
[1779949471110,35.4,72843.19,0.5,0.13962,0.00011,12.17737]
[1779949476514,35.4,72846.93,0.5,0.14002,0.00011,12.19959]
[1779949481550,35.4,72846.56,0.5,0.13998,0.00011,12.19747]
[1779949486584,35.41,72846.6,0.5,0.14,0.00011,12.19816]
[1779949490613,35.41,72845.06,0.5,0.13982,0.00011,12.18761]
[1779949490648,35.41,72845.06,0.5,0.13982,0.00011,12.18761]
[1779949490709,35.41,72845.06,0.5,0.13982,0.00011,12.18761]
[1779949490937,35.41,72845.06,0.5,0.13982,0.00011,12.18761]
[1779949491376,35.41,72845.45,0.5,0.13987,0.00011,12.19053]
[1779949492996,35.41,72850.99,0.5,0.14051,0.00011,12.2291]
[1779949493003,35.41,72850.99,0.5,0.14051,0.00011,12.2291]
[1779949493012,35.41,72850.99,0.5,0.14051,0.00011,12.2291]
[1779949495045,35.41,72850.51,0.5,0.14045,0.00011,12.22578]
[1779949495054,35.41,72850.51,0.5,0.14045,0.00011,12.22578]
[1779949495068,35.41,72850.51,0.5,0.14045,0.00011,12.2258]
[1779949497104,35.41,72850.51,0.5,0.14045,0.00011,12.2258]
[1779949497443,35.41,72850.51,0.5,0.14045,0.00011,12.22586]
[1779949499161,35.41,72850.51,0.5,0.14045,0.00011,12.22588]
[1779949499170,35.41,72850.51,0.5,0.14045,0.00011,12.22588]
[1779949499175,35.41,72850.51,0.5,0.14045,0.00011,12.22588]
[1779949499688,35.41,72850.51,0.5,0.14045,0.00011,12.22588]
[1779949499723,35.41,72850.51,0.5,0.14045,0.00011,12.22588]
[1779949499790,35.41,72850.51,0.5,0.14045,0.00011,12.22591]
[1779949500751,35.41,72850.51,0.5,0.14045,0.00011,12.22591]
[1779949500792,35.41,72850.51,0.5,0.14045,0.00011,12.22591]
[1779949501217,35.41,72850.51,0.5,0.14045,0.00011,12.22591]
[1779949501311,35.41,72850.51,0.5,0.14045,0.00011,12.22591]
[1779949501322,35.41,72850.51,0.5,0.14045,0.00011,12.22591]
[1779949501326,35.41,72850.51,0.5,0.14045,0.00011,12.22591]
[1779949501392,35.41,72843.65,0.5,0.13967,0.00011,12.17819]
[1779949503260,35.41,72843.65,0.5,0.13967,0.00011,12.17829]
[1779949503296,35.41,72843.65,0.5,0.13967,0.00011,12.17829]
[1779949503308,35.41,72830.53,0.5,0.13817,0.00011,12.08727]
[1779949505315,35.41,72830.53,0.5,0.13818,0.00011,12.08748]
[1779949505347,35.41,72830.53,0.5,0.13818,0.00011,12.08748]
[1779949505383,35.41,72830.1,0.5,0.13814,0.00011,12.08491]
[1779949507365,35.41,72830.1,0.5,0.13814,0.00011,12.08491]
[1779949508386,35.41,72830.04,0.5,0.13814,0.00011,12.08511]
[1779949513398,35.41,72829.79,0.5,0.13812,0.00011,12.08414]
[1779949513534,35.41,72830.18,0.5,0.13817,0.00011,12.08685]
[1779949513546,35.41,72830.18,0.5,0.13817,0.00011,12.08685]
[1779949513564,35.41,72830.18,0.5,0.13817,0.00011,12.08685]
[1779949517650,35.41,72828.94,0.5,0.13804,0.00011,12.07873]
[1779949517659,35.41,72828.94,0.5,0.13804,0.00011,12.07873]
[1779949519701,35.41,72829.05,0.5,0.13805,0.00011,12.0798]
[1779949519707,35.41,72829.05,0.5,0.13805,0.00011,12.0798]
[1779949521558,35.42,72831.0,0.5,0.13828,0.00011,12.09352]
[1779949521770,35.42,72831.0,0.5,0.13828,0.00011,12.09352]
[1779949521780,35.42,72831.0,0.5,0.13828,0.00011,12.09352]
[1779949521808,35.42,72831.0,0.5,0.13828,0.00011,12.09352]
[1779949521871,35.42,72826.11,0.5,0.13772,0.00011,12.05955]
[1779949523817,35.42,72826.11,0.5,0.13772,0.00011,12.05967]
[1779949523848,35.42,72826.11,0.5,0.13772,0.00011,12.05967]
[1779949523974,35.42,72825.19,0.5,0.13762,0.00011,12.05341]
[1779949525858,35.42,72825.19,0.5,0.13762,0.00011,12.05337]
[1779949526434,35.42,72824.04,0.5,0.13749,0.00011,12.04533]
[1779949529956,35.42,72824.12,0.5,0.1375,0.00011,12.04582]
[1779949529972,35.42,72824.12,0.5,0.1375,0.00011,12.04582]
[1779949530014,35.42,72825.99,0.5,0.13771,0.00011,12.05877]
[1779949532001,35.42,72825.99,0.5,0.13771,0.00011,12.05872]
[1779949532407,35.41,72826.51,0.5,0.13772,0.00011,12.05773]
[1779949537432,35.41,72826.81,0.5,0.13776,0.00011,12.05963]
[1779949539446,35.41,72827.19,0.5,0.1378,0.00011,12.06216]
[1779949539469,35.41,72827.19,0.5,0.1378,0.00011,12.06216]
[1779949540340,35.41,72830.09,0.5,0.13813,0.00011,12.08225]
[1779949546005,35.41,72827.72,0.5,0.13785,0.00011,12.06536]
[1779949551039,35.41,72826.86,0.5,0.13775,0.00011,12.05913]
[1779949552487,35.41,72826.86,0.5,0.13775,0.00011,12.05913]
[1779949553478,35.41,72825.62,0.5,0.1376,0.00011,12.0504]
[1779949555386,35.41,72825.69,0.5,0.13761,0.00011,12.05089]
[1779949555499,35.41,72825.69,0.5,0.13761,0.00011,12.05089]
[1779949556387,35.41,72814.49,0.5,0.13634,0.00011,11.97309]
[1779949561413,35.41,72815.87,0.5,0.1365,0.00011,11.98266]
[1779949566437,35.41,72817.3,0.5,0.13667,0.00011,11.99297]
[1779949571455,35.41,72817.56,0.5,0.13671,0.00011,11.99524]
[1779949576470,35.41,72818.76,0.5,0.13684,0.00011,12.00368]
[1779949581498,35.41,72825.46,0.5,0.1376,0.00011,12.05015]
[1779949586515,35.41,72820.64,0.5,0.13706,0.00011,12.01675]
[1779949591533,35.42,72815.45,0.5,0.13648,0.00011,11.98144]
[1779949596560,35.42,72816.52,0.5,0.13657,0.00011,11.98502]
[1779949601575,35.42,72822.16,0.5,0.13722,0.00011,12.02453]
[1779949606586,35.42,72825.48,0.5,0.1376,0.00011,12.04784]
[1779949611608,35.42,72822.69,0.5,0.13729,0.00011,12.02925]
[1779949616621,35.42,72822.11,0.5,0.13724,0.00011,12.02595]
[1779949620785,35.42,72822.0,0.5,0.13723,0.00011,12.02547]
[1779949620987,35.42,72822.0,0.5,0.13723,0.00011,12.02547]
[1779949621631,35.42,72822.0,0.5,0.13723,0.00011,12.02547]
[1779949621578,35.42,72809.05,0.5,0.13577,0.00011,11.93574]
[1779949621685,35.42,72809.05,0.5,0.13577,0.00011,11.93574]
[1779949622155,35.42,72809.05,0.5,0.13577,0.00011,11.93574]
[1779949622569,35.42,72809.05,0.5,0.13577,0.00011,11.93574]
[1779949622751,35.42,72809.05,0.5,0.13577,0.00011,11.93574]
[1779949622791,35.42,72809.05,0.5,0.13577,0.00011,11.93574]
[1779949623031,35.42,72809.05,0.5,0.13577,0.00011,11.93574]
[1779949623348,35.42,72809.05,0.5,0.13577,0.00011,11.93574]
[1779949623575,35.42,72826.99,0.5,0.1378,0.00011,12.06021]
[1779949623932,35.42,72826.99,0.5,0.1378,0.00011,12.06021]
[1779949624112,35.42,72826.99,0.5,0.1378,0.00011,12.06021]
[1779949624118,35.42,72826.99,0.5,0.1378,0.00011,12.06021]
[1779949624128,35.42,72826.99,0.5,0.1378,0.00011,12.06021]
[1779949624135,35.42,72826.99,0.5,0.1378,0.00011,12.06021]
[1779949624273,35.42,72826.99,0.5,0.1378,0.00011,12.06021]
[1779949624582,35.42,72828.74,0.5,0.138,0.00011,12.07228]
[1779949627722,35.42,72828.41,0.5,0.13796,0.00011,12.07006]
[1779949627769,35.42,72828.41,0.5,0.13796,0.00011,12.07006]
[1779949627810,35.42,72827.9,0.5,0.1379,0.00011,12.06667]
[1779949630421,35.42,72827.9,0.5,0.1379,0.00011,12.06658]
[1779949630513,35.42,72827.4,0.5,0.13784,0.00011,12.06303]
[1779949632417,35.42,72827.4,0.5,0.13784,0.00011,12.06294]
[1779949632432,35.42,72827.4,0.5,0.13784,0.00011,12.06294]
[1779949632477,35.42,72824.36,0.5,0.1375,0.00011,12.04176]
[1779949637673,35.42,72817.72,0.5,0.13674,0.00011,11.99554]
[1779949640180,35.42,72817.3,0.5,0.1367,0.00011,11.99264]
[1779949640473,35.42,72817.3,0.5,0.1367,0.00011,11.99264]
[1779949642169,35.42,72816.42,0.5,0.1366,0.00011,11.98655]
[1779949647744,35.42,72809.14,0.5,0.13578,0.00011,11.93627]
[1779949650684,35.42,72808.43,0.5,0.1357,0.00011,11.93141]
[1779949650868,35.42,72808.43,0.5,0.1357,0.00011,11.93141]
[1779949651088,35.42,72789.01,0.5,0.13349,0.00011,11.79262]
[1779949654542,35.42,72782.99,0.5,0.13283,0.00011,11.75148]
[1779949656986,35.43,72782.88,0.5,0.13283,0.00011,11.75155]
[1779949657154,35.43,72782.88,0.5,0.13283,0.00011,11.75155]
[1779949657184,35.43,72791.99,0.5,0.13385,0.00011,11.8147]
[1779949660835,35.43,72801.28,0.5,0.13489,0.00011,11.87947]
[1779949665869,35.43,72807.71,0.5,0.13562,0.00011,11.92427]
[1779949670906,35.43,72809.44,0.5,0.13582,0.00011,11.9364]
[1779949675941,35.43,72810.66,0.5,0.13596,0.00011,11.9451]
[1779949679969,35.43,72820.86,0.5,0.13711,0.00011,12.01594]
[1779949682028,35.43,72814.53,0.5,0.13639,0.00011,11.97201]
[1779949682626,35.43,72810.2,0.5,0.13591,0.00011,11.94208]
[1779949687641,35.43,72810.7,0.5,0.13597,0.00011,11.94577]
[1779949692681,35.43,72810.85,0.5,0.13599,0.00011,11.94703]
[1779949696464,35.43,72818.84,0.5,0.13689,0.00011,12.00241]
[1779949696564,35.43,72818.84,0.5,0.13689,0.00011,12.00241]
[1779949701586,35.43,72824.26,0.5,0.13749,0.00011,12.03946]
[1779949706606,35.43,72825.82,0.5,0.13766,0.00011,12.04964]
[1779949708374,35.43,72824.17,0.5,0.13747,0.00011,12.03792]
[1779949708399,35.43,72824.17,0.5,0.13747,0.00011,12.03792]
[1779949711873,35.43,72824.12,0.5,0.13746,0.00011,12.03731]
[1779949712624,35.43,72824.16,0.5,0.13741,0.00011,12.03268]
[1779949717630,35.43,72820.22,0.5,0.13696,0.00011,12.00489]
[1779949722649,35.42,72817.32,0.5,0.13663,0.00011,11.98453]
[1779949727681,35.42,72817.69,0.5,0.13667,0.00011,11.98693]
[1779949732690,35.42,72826.1,0.5,0.13761,0.00011,12.04504]
[1779949737716,35.42,72824.96,0.5,0.13747,0.00011,12.03625]
[1779949739022,35.42,72826.29,0.5,0.13762,0.00011,12.04548]
[1779949744046,35.42,72833.36,0.5,0.13841,0.00011,12.0939]
[1779949749068,35.42,72829.74,0.5,0.138,0.00011,12.06852]
[1779949754076,35.42,72827.83,0.5,0.13778,0.00011,12.05513]
[1779949755435,35.42,72827.96,0.5,0.13779,0.00011,12.05602]
[1779949757477,35.42,72827.57,0.5,0.13775,0.00011,12.05327]
[1779949763568,35.42,72828.59,0.5,0.13785,0.00011,12.05976]
[1779949768604,35.42,72824.2,0.5,0.13735,0.00011,12.02887]
[1779949773641,35.42,72827.16,0.5,0.13764,0.00011,12.04454]
[1779949778677,35.41,72829.59,0.5,0.1379,0.00011,12.06088]
[1779949783711,35.41,72832.67,0.5,0.13824,0.00011,12.08161]
[1779949788746,35.41,72835.34,0.5,0.13855,0.00011,12.10027]
[1779949794382,35.41,72836.22,0.5,0.13865,0.00011,12.10641]
[1779949799823,35.41,72835.68,0.5,0.13857,0.00011,12.10136]
[1779949805560,35.41,72832.91,0.5,0.13824,0.00011,12.08131]
[1779949810715,35.41,72832.27,0.5,0.13815,0.00011,12.07602]
[1779949814729,35.41,72845.1,0.5,0.13961,0.00011,12.1651]
[1779949819965,35.4,72843.75,0.5,0.13945,0.00011,12.1554]
[1779949825731,35.4,72847.12,0.5,0.13984,0.00011,12.17877]
[1779949831042,35.4,72839.95,0.5,0.13896,0.00011,12.12338]
[1779949836089,35.4,72843.3,0.5,0.13933,0.00011,12.14605]
[1779949841114,35.4,72844.84,0.5,0.1395,0.00011,12.15619]
[1779949846149,35.4,72847.12,0.5,0.13975,0.00011,12.17152]
[1779949850389,35.4,72848.11,0.5,0.13985,0.00011,12.17781]
[1779949851453,35.4,72848.62,0.5,0.13991,0.00011,12.18116]
[1779949851758,35.4,72848.62,0.5,0.13991,0.00011,12.18116]
[1779949851791,35.4,72848.62,0.5,0.13991,0.00011,12.18116]
[1779949851798,35.4,72842.75,0.5,0.13923,0.00011,12.14011]
[1779949853814,35.4,72842.75,0.5,0.13923,0.00011,12.13996]
[1779949853855,35.39,72840.7,0.5,0.13899,0.00011,12.12557]
[1779949854458,35.39,72840.7,0.5,0.13899,0.00011,12.12557]
[1779949854780,35.39,72841.1,0.5,0.13904,0.00011,12.1282]
[1779949855873,35.39,72845.94,0.5,0.13959,0.00011,12.16173]
[1779949857921,35.39,72846.64,0.5,0.13967,0.00011,12.16638]
[1779949857934,35.39,72846.64,0.5,0.13967,0.00011,12.16638]
[1779949858151,35.39,72846.64,0.5,0.13967,0.00011,12.16638]
[1779949858171,35.39,72846.64,0.5,0.13967,0.00011,12.16638]
[1779949858205,35.39,72846.64,0.5,0.13967,0.00011,12.16638]
[1779949858230,35.39,72846.64,0.5,0.13967,0.00011,12.16638]
[1779949858241,35.39,72848.66,0.5,0.1399,0.00011,12.18044]
[1779949859979,35.39,72848.24,0.5,0.13985,0.00011,12.17739]
[1779949860030,35.39,72848.24,0.5,0.13985,0.00011,12.17739]
[1779949860248,35.39,72848.24,0.5,0.13985,0.00011,12.17727]
[1779949862026,35.39,72851.08,0.5,0.14017,0.00011,12.19688]
[1779949862729,35.39,72849.4,0.5,0.13997,0.00011,12.18505]
[1779949864093,35.39,72849.0,0.5,0.13992,0.00011,12.182]
[1779949864104,35.39,72849.0,0.5,0.13992,0.00011,12.182]
[1779949866171,35.39,72850.46,0.5,0.14009,0.00011,12.19202]
[1779949866183,35.39,72850.46,0.5,0.14009,0.00011,12.19202]
[1779949870267,35.39,72851.53,0.5,0.1402,0.00011,12.19872]
[1779949870275,35.39,72851.53,0.5,0.1402,0.00011,12.19872]
[1779949875290,35.39,72851.68,0.5,0.14021,0.00011,12.19915]
[1779949878505,35.39,72851.27,0.5,0.14015,0.00011,12.19572]
[1779949878515,35.39,72851.27,0.5,0.14015,0.00011,12.19572]
[1779949882605,35.39,72850.28,0.5,0.14003,0.00011,12.18828]
[1779949882616,35.39,72850.28,0.5,0.14003,0.00011,12.18828]
[1779949884268,35.38,72846.97,0.5,0.13964,0.00011,12.16499]
[1779949884279,35.38,72846.97,0.5,0.13964,0.00011,12.16499]
[1779949884300,35.38,72846.97,0.5,0.13964,0.00011,12.16499]
[1779949884319,35.38,72846.97,0.5,0.13964,0.00011,12.16499]
[1779949884326,35.38,72846.97,0.5,0.13964,0.00011,12.16499]
[1779949884665,35.38,72846.97,0.5,0.13964,0.00011,12.16499]
[1779949884702,35.38,72846.97,0.5,0.13964,0.00011,12.16499]
[1779949884741,35.38,72844.37,0.5,0.13934,0.00011,12.14689]
[1779949886716,35.38,72843.81,0.5,0.13928,0.00011,12.14282]
[1779949886778,35.38,72843.77,0.5,0.13927,0.00011,12.14254]
[1779949888174,35.38,72844.07,0.5,0.1393,0.00011,12.14446]
[1779949888766,35.38,72844.07,0.5,0.1393,0.00011,12.14446]
[1779949888778,35.38,72844.07,0.5,0.1393,0.00011,12.14446]
[1779949888785,35.38,72844.07,0.5,0.1393,0.00011,12.14446]
[1779949888797,35.38,72844.07,0.5,0.1393,0.00011,12.14446]
[1779949889274,35.38,72847.13,0.5,0.13965,0.00011,12.16575]
[1779949889312,35.38,72847.13,0.5,0.13965,0.00011,12.16575]
[1779949889460,35.38,72847.13,0.5,0.13965,0.00011,12.16564]
[1779949890829,35.38,72847.13,0.5,0.13965,0.00011,12.16564]
[1779949890834,35.38,72850.46,0.5,0.14003,0.00011,12.1886]
[1779949890869,35.38,72850.46,0.5,0.14003,0.00011,12.1886]
[1779949892874,35.38,72851.16,0.5,0.14007,0.00011,12.18883]
[1779949893770,35.38,72849.63,0.5,0.13989,0.00011,12.17789]
[1779949897418,35.38,72848.43,0.5,0.13974,0.00011,12.16914]
[1779949899028,35.38,72844.01,0.5,0.13923,0.00011,12.13825]
[1779949899068,35.38,72844.01,0.5,0.13923,0.00011,12.13825]
[1779949899524,35.38,72837.57,0.5,0.1385,0.00011,12.09336]
[1779949901078,35.38,72836.13,0.5,0.13833,0.00011,12.08333]
[1779949901116,35.38,72836.13,0.5,0.13833,0.00011,12.08333]
[1779949901541,35.38,72835.48,0.5,0.13826,0.00011,12.0788]
[1779949903140,35.38,72835.06,0.5,0.13821,0.00011,12.07588]
[1779949903552,35.38,72834.53,0.5,0.13815,0.00011,12.0722]
[1779949906196,35.38,72833.99,0.5,0.13809,0.00011,12.06847]
[1779949907282,35.38,72833.52,0.5,0.13803,0.00011,12.06521]
[1779949907312,35.38,72833.52,0.5,0.13803,0.00011,12.06521]
[1779949907318,35.38,72833.52,0.5,0.13803,0.00011,12.06521]
[1779949907340,35.38,72833.52,0.5,0.13803,0.00011,12.06521]
[1779949907411,35.38,72833.52,0.5,0.13803,0.00011,12.06521]
[1779949907432,35.38,72833.52,0.5,0.13803,0.00011,12.06521]
[1779949907581,35.38,72823.69,0.5,0.13692,0.00011,11.99692]
[1779949909294,35.38,72821.03,0.5,0.13662,0.00011,11.97856]
[1779949909869,35.38,72819.36,0.5,0.13644,0.00011,11.96724]
[1779949911347,35.38,72823.37,0.5,0.13689,0.00011,11.99522]
[1779949911359,35.38,72823.37,0.5,0.13689,0.00011,11.99522]
[1779949911889,35.38,72814.36,0.5,0.13587,0.00011,11.93263]
[1779949913213,35.38,72808.52,0.5,0.13522,0.00011,11.89212]
[1779949913250,35.38,72808.52,0.5,0.13522,0.00011,11.89212]
[1779949913292,35.38,72808.52,0.5,0.13522,0.00011,11.89212]
[1779949913569,35.38,72808.52,0.5,0.13522,0.00011,11.89212]
[1779949913592,35.38,72808.52,0.5,0.13522,0.00011,11.89212]
[1779949913700,35.38,72801.12,0.5,0.13439,0.00011,11.84087]
[1779949914352,35.38,72801.12,0.5,0.13439,0.00011,11.84087]
[1779949915472,35.38,72801.12,0.5,0.13439,0.00011,11.84097]
[1779949915503,35.38,72801.12,0.5,0.13439,0.00011,11.84097]
[1779949915637,35.38,72799.51,0.5,0.13421,0.00011,11.82999]
[1779949917510,35.38,72796.45,0.5,0.13387,0.00011,11.80898]
[1779949917781,35.38,72797.14,0.5,0.13395,0.00011,11.81397]
[1779949918281,35.38,72797.14,0.5,0.13395,0.00011,11.81397]
[1779949918293,35.38,72797.14,0.5,0.13395,0.00011,11.81397]
[1779949919538,35.38,72800.31,0.5,0.13431,0.00011,11.83633]
[1779949919543,35.38,72800.31,0.5,0.13431,0.00011,11.83633]
[1779949919553,35.38,72800.31,0.5,0.13431,0.00011,11.83633]
[1779949921591,35.39,72801.07,0.5,0.1344,0.00011,11.84193]
[1779949921607,35.39,72801.07,0.5,0.1344,0.00011,11.84193]
[1779949921680,35.39,72801.07,0.5,0.1344,0.00011,11.84193]
[1779949923653,35.39,72802.79,0.5,0.1346,0.00011,11.854]
[1779949923853,35.39,72804.94,0.5,0.13485,0.00011,11.86916]
[1779949927740,35.39,72809.67,0.5,0.13538,0.00011,11.90218]
[1779949927750,35.39,72809.67,0.5,0.13538,0.00011,11.90218]
[1779949927754,35.39,72808.84,0.5,0.13529,0.00011,11.89653]
[1779949929798,35.39,72808.84,0.5,0.13529,0.00011,11.8966]
[1779949929837,35.39,72808.98,0.5,0.13531,0.00011,11.89774]
[1779949931866,35.39,72808.26,0.5,0.13523,0.00011,11.89274]
[1779949931872,35.39,72808.26,0.5,0.13523,0.00011,11.89274]
[1779949932756,35.39,72808.69,0.5,0.13528,0.00011,11.8959]
[1779949933927,35.39,72809.87,0.5,0.13541,0.00011,11.90425]
[1779949934849,35.39,72809.87,0.5,0.13541,0.00011,11.90433]
[1779949935961,35.39,72809.98,0.5,0.13543,0.00011,11.90517]
[1779949935985,35.39,72809.98,0.5,0.13543,0.00011,11.90517]
[1779949936784,35.39,72809.98,0.5,0.13543,0.00011,11.90517]
[1779949938010,35.39,72809.49,0.5,0.13537,0.00011,11.90185]
[1779949938903,35.39,72809.36,0.5,0.13536,0.00011,11.9011]
[1779949943918,35.39,72809.16,0.5,0.13534,0.00011,11.89999]
[1779949944152,35.39,72809.13,0.5,0.13534,0.00011,11.89997]
[1779949944156,35.39,72809.13,0.5,0.13534,0.00011,11.89997]
[1779949944164,35.39,72809.13,0.5,0.13534,0.00011,11.89997]
[1779949944841,35.39,72809.13,0.5,0.13535,0.00011,11.90006]
[1779949946206,35.39,72809.66,0.5,0.13541,0.00011,11.90383]
[1779949946854,35.39,72809.5,0.5,0.13539,0.00011,11.90281]
[1779949948266,35.39,72809.18,0.5,0.13536,0.00011,11.90069]
[1779949948272,35.39,72809.18,0.5,0.13536,0.00011,11.90069]
[1779949948278,35.39,72809.18,0.5,0.13536,0.00011,11.90069]
[1779949948463,35.39,72809.18,0.5,0.13536,0.00011,11.90069]
[1779949948490,35.39,72809.18,0.5,0.13536,0.00011,11.90069]
[1779949948518,35.39,72809.18,0.5,0.13536,0.00011,11.90069]
[1779949948868,35.39,72809.18,0.5,0.13536,0.00011,11.90079]
[1779949950316,35.39,72812.3,0.5,0.13571,0.00011,11.9225]
[1779949950882,35.39,72813.33,0.5,0.13583,0.00011,11.9297]
[1779949955895,35.39,72811.95,0.5,0.13563,0.00011,11.91591]
[1779949960913,35.39,72811.35,0.5,0.13557,0.00011,11.91212]
[1779949962606,35.39,72812.1,0.5,0.13566,0.00011,11.9174]
[1779949962615,35.39,72812.1,0.5,0.13566,0.00011,11.9174]
[1779949964659,35.39,72811.88,0.5,0.13564,0.00011,11.91602]
[1779949964666,35.39,72811.88,0.5,0.13564,0.00011,11.91602]
[1779949964669,35.39,72811.88,0.5,0.13564,0.00011,11.91602]
[1779949969685,35.4,72810.33,0.5,0.13547,0.00011,11.90586]
[1779949974705,35.4,72809.71,0.5,0.13541,0.00011,11.90209]
[1779949979709,35.4,72809.54,0.5,0.1354,0.00011,11.90147]
[1779949981038,35.4,72810.38,0.5,0.1355,0.00011,11.90751]
[1779949981045,35.4,72810.38,0.5,0.1355,0.00011,11.90751]
[1779949981048,35.4,72810.38,0.5,0.1355,0.00011,11.90751]
[1779949983082,35.4,72809.61,0.5,0.13541,0.00011,11.90229]
[1779949983095,35.4,72809.61,0.5,0.13541,0.00011,11.90229]
[1779949987178,35.4,72810.08,0.5,0.13548,0.00011,11.90601]
[1779949987187,35.4,72810.08,0.5,0.13548,0.00011,11.90601]
[1779949987242,35.4,72810.3,0.5,0.1355,0.00011,11.90765]
[1779949989234,35.4,72810.3,0.5,0.1355,0.00011,11.90777]
[1779949989922,35.4,72810.23,0.5,0.1355,0.00011,11.90752]
[1779949991288,35.4,72810.14,0.5,0.13549,0.00011,11.90689]
[1779949991295,35.4,72810.14,0.5,0.13549,0.00011,11.90689]
[1779949991888,35.4,72810.14,0.5,0.13549,0.00011,11.90689]
[1779949991918,35.4,72810.05,0.5,0.13548,0.00011,11.9065]
[1779949994187,35.4,72799.13,0.5,0.13427,0.00011,11.83125]
[1779949995197,35.4,72799.13,0.5,0.13427,0.00011,11.83125]
[1779949995421,35.4,72799.13,0.5,0.13427,0.00011,11.83125]
[1779949995515,35.4,72799.13,0.5,0.13427,0.00011,11.83125]
[1779949995571,35.4,72799.13,0.5,0.13427,0.00011,11.83125]
[1779949997468,35.4,72792.12,0.5,0.1335,0.00011,11.78349]
[1779949997904,35.4,72789.44,0.5,0.1332,0.00011,11.76496]
[1779950000635,35.41,72788.8,0.5,0.13314,0.00011,11.76146]
[1779950000656,35.41,72788.8,0.5,0.13314,0.00011,11.76146]
[1779950000720,35.41,72787.91,0.5,0.13304,0.00011,11.7553]
[1779950001544,35.41,72787.91,0.5,0.13304,0.00011,11.7553]
[1779950001640,35.41,72782.6,0.5,0.13246,0.00011,11.71892]
[1779950002373,35.41,72782.6,0.5,0.13246,0.00011,11.71892]
[1779950002723,35.41,72782.6,0.5,0.13246,0.00011,11.71892]
[1779950002795,35.41,72782.47,0.5,0.13245,0.00011,11.71813]
[1779950003358,35.41,72782.47,0.5,0.13245,0.00011,11.71813]
[1779950003444,35.41,72782.47,0.5,0.13245,0.00011,11.71813]
[1779950003459,35.41,72782.47,0.5,0.13245,0.00011,11.71813]
[1779950003594,35.41,72782.47,0.5,0.13245,0.00011,11.71813]
[1779950003631,35.41,72782.47,0.5,0.13245,0.00011,11.71813]
[1779950003721,35.41,72781.76,0.5,0.13237,0.00011,11.71333]
[1779950005631,35.41,72781.76,0.5,0.13237,0.00011,11.71345]
[1779950005662,35.41,72781.76,0.5,0.13237,0.00011,11.71345]
[1779950005702,35.41,72777.14,0.5,0.13187,0.00011,11.68168]
[1779950007684,35.41,72777.14,0.5,0.13187,0.00011,11.68184]
[1779950007972,35.41,72776.37,0.5,0.13179,0.00011,11.67683]
[1779950009736,35.41,72776.39,0.5,0.13179,0.00011,11.67712]
[1779950009741,35.41,72776.39,0.5,0.13179,0.00011,11.67712]
[1779950009749,35.41,72776.39,0.5,0.13179,0.00011,11.67712]
[1779950011784,35.41,72777.94,0.5,0.13197,0.00011,11.68809]
[1779950011834,35.41,72777.94,0.5,0.13197,0.00011,11.68809]
[1779950011935,35.41,72776.94,0.5,0.13182,0.00011,11.67683]
[1779950013824,35.41,72777.36,0.5,0.13187,0.00011,11.67973]
[1779950013874,35.41,72777.36,0.5,0.13187,0.00011,11.67973]
[1779950013923,35.41,72777.0,0.5,0.13183,0.00011,11.6775]
[1779950015875,35.41,72777.0,0.5,0.13183,0.00011,11.6775]
[1779950015918,35.41,72774.63,0.5,0.13157,0.00011,11.66129]
[1779950017928,35.41,72773.89,0.5,0.13149,0.00011,11.65646]
[1779950017960,35.41,72773.89,0.5,0.13149,0.00011,11.65646]
[1779950017970,35.41,72773.89,0.5,0.13149,0.00011,11.65646]
[1779950017941,35.41,72773.89,0.5,0.1315,0.00011,11.65659]
[1779950018022,35.41,72773.89,0.5,0.1315,0.00011,11.65659]
[1779950019434,35.41,72772.55,0.5,0.13135,0.00011,11.64735]
[1779950019984,35.41,72772.55,0.5,0.13135,0.00011,11.64735]
[1779950019992,35.41,72772.55,0.5,0.13135,0.00011,11.64735]
[1779950020922,35.41,72762.72,0.5,0.13028,0.00011,11.57991]
[1779950022031,35.41,72762.38,0.5,0.13024,0.00011,11.578]
[1779950022048,35.41,72762.38,0.5,0.13024,0.00011,11.578]
[1779950023312,35.42,72759.69,0.5,0.12995,0.00011,11.55971]
[1779950024080,35.42,72753.72,0.5,0.12931,0.00011,11.51891]
[1779950024089,35.42,72753.72,0.5,0.12931,0.00011,11.51891]
[1779950024477,35.42,72753.72,0.5,0.12931,0.00011,11.51891]
[1779950024524,35.42,72753.72,0.5,0.12931,0.00011,11.51891]
[1779950024590,35.42,72752.06,0.5,0.12913,0.00011,11.50748]
[1779950026135,35.42,72750.88,0.5,0.12901,0.00011,11.49999]
[1779950026184,35.42,72750.88,0.5,0.12901,0.00011,11.49999]
[1779950026411,35.42,72750.88,0.5,0.12901,0.00011,11.49999]
[1779950028182,35.42,72750.5,0.5,0.12897,0.00011,11.4977]
[1779950028967,35.42,72750.53,0.5,0.12899,0.00011,11.49855]
[1779950032271,35.42,72753.29,0.5,0.1293,0.00011,11.51844]
[1779950032281,35.42,72753.29,0.5,0.1293,0.00011,11.51844]
[1779950032290,35.42,72753.29,0.5,0.1293,0.00011,11.51844]
[1779950034321,35.42,72753.23,0.5,0.1293,0.00011,11.51831]
[1779950034326,35.42,72753.23,0.5,0.1293,0.00011,11.51831]
[1779950034335,35.42,72753.23,0.5,0.1293,0.00011,11.51831]
[1779950038413,35.43,72752.55,0.5,0.12925,0.00011,11.51513]
[1779950038422,35.43,72752.55,0.5,0.12925,0.00011,11.51513]
[1779950038458,35.43,72752.55,0.5,0.12925,0.00011,11.51513]
[1779950038495,35.43,72752.55,0.5,0.12925,0.00011,11.51513]
[1779950040460,35.43,72753.17,0.5,0.12932,0.00011,11.5197]
[1779950040489,35.43,72753.17,0.5,0.12932,0.00011,11.5197]
[1779950040590,35.43,72753.14,0.5,0.12932,0.00011,11.5198]
[1779950041769,35.43,72753.14,0.5,0.12932,0.00011,11.5198]
[1779950042035,35.43,72752.73,0.5,0.12929,0.00011,11.51762]
[1779950042704,35.43,72752.73,0.5,0.12929,0.00011,11.51762]
[1779950042744,35.43,72752.73,0.5,0.12929,0.00011,11.51762]
[1779950042818,35.43,72743.11,0.5,0.12825,0.00011,11.45149]
[1779950049575,35.43,72737.59,0.5,0.12769,0.00011,11.4159]
[1779950053030,35.44,72736.72,0.5,0.1276,0.00011,11.41063]
[1779950053506,35.44,72735.57,0.5,0.12749,0.00011,11.40345]
[1779950054009,35.44,72723.01,0.5,0.12614,0.00011,11.31735]
[1779950054152,35.44,72723.01,0.5,0.12614,0.00011,11.31735]
[1779950054187,35.44,72723.01,0.5,0.12614,0.00011,11.31735]
[1779950054822,35.44,72723.01,0.5,0.12614,0.00011,11.31735]
[1779950054848,35.44,72723.01,0.5,0.12614,0.00011,11.31735]
[1779950054931,35.44,72720.72,0.5,0.1259,0.00011,11.30206]
[1779950055626,35.44,72720.72,0.5,0.1259,0.00011,11.30206]
[1779950055669,35.44,72720.72,0.5,0.1259,0.00011,11.30206]
[1779950055753,35.44,72722.4,0.5,0.12609,0.00011,11.31397]
[1779950056874,35.44,72722.4,0.5,0.12609,0.00011,11.31397]
[1779950056900,35.44,72722.4,0.5,0.12609,0.00011,11.31397]
[1779950056905,35.44,72722.4,0.5,0.12609,0.00011,11.31397]
[1779950056927,35.44,72722.4,0.5,0.12609,0.00011,11.31397]
[1779950056967,35.44,72726.31,0.5,0.12651,0.00011,11.34114]
[1779950057982,35.44,72726.31,0.5,0.12651,0.00011,11.34114]
[1779950058656,35.44,72729.67,0.5,0.12689,0.00011,11.36484]
[1779950058999,35.44,72729.45,0.5,0.12686,0.00011,11.36333]
[1779950061969,35.44,72733.11,0.5,0.12727,0.00011,11.38934]
[1779950061977,35.44,72733.11,0.5,0.12727,0.00011,11.38934]
[1779950061990,35.44,72733.11,0.5,0.12727,0.00011,11.38934]
[1779950062075,35.44,72733.76,0.5,0.12735,0.00011,11.39408]
[1779950062274,35.44,72733.76,0.5,0.12735,0.00011,11.39408]
[1779950067706,35.45,72732.13,0.5,0.12719,0.00011,11.38445]
[1779950068409,35.45,72732.13,0.5,0.12719,0.00011,11.38445]
[1779950069586,35.45,72732.1,0.5,0.1272,0.00011,11.38456]
[1779950070082,35.45,72734.24,0.5,0.12744,0.00011,11.39986]
[1779950075102,35.45,72742.62,0.5,0.12832,0.00011,11.45415]
[1779950078127,35.45,72751.49,0.5,0.12929,0.00011,11.51568]
[1779950083153,35.46,72764.36,0.5,0.13071,0.00011,11.60486]
[1779950088195,35.46,72766.97,0.5,0.131,0.00011,11.62287]
[1779950093212,35.46,72769.45,0.5,0.13127,0.00011,11.64022]
[1779950096232,35.46,72768.89,0.5,0.13121,0.00011,11.63648]
[1779950101093,35.46,72758.11,0.5,0.13003,0.00011,11.56244]
[1779950101204,35.46,72758.11,0.5,0.13003,0.00011,11.56244]
[1779950102075,35.46,72758.11,0.5,0.13003,0.00011,11.56244]
[1779950102090,35.46,72758.11,0.5,0.13003,0.00011,11.56244]
[1779950102082,35.46,72750.46,0.5,0.1292,0.00011,11.50998]
[1779950102869,35.46,72750.46,0.5,0.1292,0.00011,11.50998]
[1779950102904,35.46,72750.46,0.5,0.1292,0.00011,11.50998]
[1779950103007,35.46,72750.39,0.5,0.1292,0.00011,11.50971]
[1779950106140,35.46,72751.48,0.5,0.12932,0.00011,11.51742]
[1779950106170,35.46,72751.48,0.5,0.12932,0.00011,11.51742]
[1779950106981,35.46,72750.13,0.5,0.12918,0.00011,11.50858]
[1779950107544,35.46,72750.13,0.5,0.12918,0.00011,11.50858]
[1779950108232,35.46,72750.1,0.5,0.12919,0.00011,11.50883]
[1779950108264,35.46,72750.1,0.5,0.12919,0.00011,11.50883]
[1779950108999,35.46,72750.2,0.5,0.1292,0.00011,11.5097]
[1779950109900,35.46,72750.2,0.5,0.1292,0.00011,11.5097]
[1779950109906,35.46,72750.2,0.5,0.1292,0.00011,11.5097]
[1779950110004,35.46,72750.39,0.5,0.12922,0.00011,11.51101]
[1779950114032,35.46,72740.34,0.5,0.12815,0.00011,11.44319]
[1779950119034,35.47,72738.39,0.5,0.12796,0.00011,11.431]
[1779950120740,35.47,72736.09,0.5,0.12772,0.00011,11.41578]
[1779950122591,35.47,72733.73,0.5,0.12747,0.00011,11.40018]
[1779950123094,35.47,72733.57,0.5,0.12746,0.00011,11.39939]
[1779950128138,35.47,72731.28,0.5,0.12724,0.00011,11.38496]
[1779950132879,35.48,72730.43,0.5,0.12712,0.00011,11.37559]
[1779950132913,35.48,72730.43,0.5,0.12712,0.00011,11.37559]
[1779950132922,35.48,72730.56,0.5,0.12713,0.00011,11.37648]
[1779950134927,35.48,72730.56,0.5,0.12713,0.00011,11.37657]
[1779950134997,35.48,72730.56,0.5,0.12713,0.00011,11.37657]
[1779950135131,35.48,72731.66,0.5,0.12725,0.00011,11.38428]
[1779950136969,35.48,72731.66,0.5,0.12725,0.00011,11.38428]
[1779950137002,35.48,72731.66,0.5,0.12725,0.00011,11.38428]
[1779950137129,35.48,72731.85,0.5,0.12728,0.00011,11.38574]
[1779950139026,35.48,72731.85,0.5,0.12728,0.00011,11.38574]
[1779950139065,35.48,72731.85,0.5,0.12728,0.00011,11.38574]
[1779950139122,35.48,72731.85,0.5,0.12728,0.00011,11.38574]
[1779950139209,35.48,72732.47,0.5,0.12735,0.00011,11.39015]
[1779950141068,35.48,72732.47,0.5,0.12735,0.00011,11.39015]
[1779950141102,35.48,72732.47,0.5,0.12735,0.00011,11.39015]
[1779950141222,35.48,72734.25,0.5,0.12754,0.00011,11.40249]
[1779950143125,35.48,72734.25,0.5,0.12754,0.00011,11.40249]
[1779950143175,35.48,72733.92,0.5,0.12751,0.00011,11.4003]
[1779950143236,35.48,72734.14,0.5,0.12753,0.00011,11.40188]
[1779950144811,35.48,72734.14,0.5,0.12753,0.00011,11.40188]
[1779950144814,35.48,72734.14,0.5,0.12753,0.00011,11.40188]
[1779950144834,35.48,72734.14,0.5,0.12753,0.00011,11.40188]
[1779950145126,35.48,72732.54,0.5,0.12736,0.00011,11.39108]
[1779950145178,35.48,72732.54,0.5,0.12736,0.00011,11.39108]
[1779950145233,35.48,72732.54,0.5,0.12736,0.00011,11.39108]
[1779950145250,35.48,72732.54,0.5,0.12736,0.00011,11.39108]
[1779950147243,35.48,72737.85,0.5,0.12794,0.00011,11.42754]
[1779950147279,35.48,72737.85,0.5,0.12794,0.00011,11.42754]
[1779950147717,35.48,72737.85,0.5,0.12794,0.00011,11.42754]
[1779950147817,35.48,72737.22,0.5,0.12787,0.00011,11.42326]
[1779950149310,35.48,72737.22,0.5,0.12787,0.00011,11.42331]
[1779950149360,35.48,72737.22,0.5,0.12787,0.00011,11.42331]
[1779950149367,35.48,72736.79,0.5,0.12782,0.00011,11.42041]
[1779950155344,35.48,72737.43,0.5,0.1279,0.00011,11.42513]
[1779950159613,35.48,72735.91,0.5,0.12774,0.00011,11.41488]
[1779950160069,35.48,72731.47,0.5,0.12726,0.00011,11.38452]
[1779950161500,35.48,72730.47,0.5,0.12716,0.00011,11.3779]
[1779950161676,35.48,72730.47,0.5,0.12716,0.00011,11.3779]
[1779950161716,35.48,72730.47,0.5,0.12716,0.00011,11.3779]
[1779950161759,35.48,72730.47,0.5,0.12716,0.00011,11.3779]
[1779950161775,35.48,72730.47,0.5,0.12716,0.00011,11.3779]
[1779950162085,35.48,72730.13,0.5,0.12712,0.00011,11.37557]
[1779950163715,35.48,72729.58,0.5,0.12706,0.00011,11.37204]
[1779950163720,35.48,72729.58,0.5,0.12706,0.00011,11.37204]
[1779950163727,35.48,72729.58,0.5,0.12706,0.00011,11.37204]
[1779950168387,35.48,72728.25,0.5,0.12693,0.00011,11.36348]
[1779950168422,35.48,72728.25,0.5,0.12693,0.00011,11.36348]
[1779950169872,35.48,72727.39,0.5,0.12684,0.00011,11.3576]
[1779950169888,35.48,72727.39,0.5,0.12684,0.00011,11.3576]
[1779950169985,35.48,72717.04,0.5,0.12573,0.00011,11.28691]
[1779950173097,35.48,72701.75,0.5,0.12412,0.00011,11.18334]
[1779950174600,35.49,72712.4,0.5,0.12526,0.00011,11.25667]
[1779950180533,35.49,72709.89,0.5,0.12502,0.00011,11.24094]
[1779950185567,35.49,72707.89,0.5,0.12482,0.00011,11.22846]
[1779950190780,35.49,72704.7,0.5,0.1245,0.00011,11.20765]
[1779950191885,35.5,72694.35,0.5,0.12337,0.00011,11.13315]
[1779950193136,35.5,72694.35,0.5,0.12337,0.00011,11.13315]
[1779950193380,35.5,72694.35,0.5,0.12338,0.00011,11.13349]
[1779950193731,35.5,72694.35,0.5,0.12338,0.00011,11.13349]
[1779950193742,35.5,72694.35,0.5,0.12338,0.00011,11.13349]
[1779950193786,35.5,72694.35,0.5,0.12338,0.00011,11.13349]
[1779950193809,35.5,72694.35,0.5,0.12338,0.00011,11.13349]
[1779950193907,35.5,72686.7,0.5,0.12258,0.0001,11.08179]
[1779950194528,35.5,72686.7,0.5,0.12258,0.0001,11.08179]
[1779950194557,35.5,72686.7,0.5,0.12258,0.0001,11.08179]
[1779950194631,35.5,72686.7,0.5,0.12259,0.0001,11.08221]
[1779950196579,35.5,72686.36,0.5,0.12256,0.0001,11.08035]
[1779950196627,35.5,72686.36,0.5,0.12256,0.0001,11.08035]
[1779950196636,35.5,72686.36,0.5,0.12256,0.0001,11.08035]
[1779950196684,35.5,72686.36,0.5,0.12256,0.0001,11.08035]
[1779950198608,35.5,72684.17,0.5,0.12234,0.0001,11.06622]
[1779950198663,35.5,72684.17,0.5,0.12234,0.0001,11.06622]
[1779950198669,35.5,72684.17,0.5,0.12234,0.0001,11.06622]
[1779950198719,35.5,72684.17,0.5,0.12234,0.0001,11.06622]
[1779950200659,35.5,72684.38,0.5,0.12237,0.0001,11.06834]
[1779950201175,35.5,72681.92,0.5,0.12212,0.0001,11.05197]
[1779950206201,35.51,72683.37,0.5,0.1223,0.0001,11.06329]
[1779950210911,35.51,72683.91,0.5,0.12239,0.0001,11.06926]
[1779950210944,35.51,72683.91,0.5,0.12239,0.0001,11.06926]
[1779950211003,35.51,72683.88,0.5,0.12239,0.0001,11.06905]
[1779950212118,35.51,72683.88,0.5,0.12239,0.0001,11.06905]
[1779950212177,35.51,72683.88,0.5,0.12239,0.0001,11.06905]
[1779950212183,35.51,72682.84,0.5,0.12228,0.0001,11.06239]
[1779950212950,35.51,72682.84,0.5,0.12228,0.0001,11.06239]
[1779950213225,35.51,72679.41,0.5,0.12194,0.0001,11.03987]
[1779950215014,35.51,72675.28,0.5,0.12151,0.0001,11.01184]
[1779950215028,35.51,72675.28,0.5,0.12151,0.0001,11.01184]
[1779950217048,35.52,72681.49,0.5,0.12217,0.0001,11.05475]
[1779950217054,35.52,72681.49,0.5,0.12217,0.0001,11.05475]
[1779950217062,35.52,72681.49,0.5,0.12217,0.0001,11.05475]
[1779950219136,35.52,72682.51,0.5,0.12228,0.0001,11.06235]
[1779950219146,35.52,72682.51,0.5,0.12228,0.0001,11.06235]
[1779950220343,35.52,72683.67,0.5,0.12242,0.0001,11.0709]
[1779950220359,35.52,72683.67,0.5,0.12242,0.0001,11.0709]
[1779950220362,35.52,72683.67,0.5,0.12242,0.0001,11.0709]
[1779950221060,35.52,72683.67,0.5,0.12242,0.0001,11.0709]
[1779950221154,35.52,72683.67,0.5,0.12242,0.0001,11.0709]
[1779950221186,35.52,72683.67,0.5,0.12242,0.0001,11.0709]
[1779950221183,35.52,72683.83,0.5,0.12244,0.0001,11.07232]
[1779950222254,35.52,72683.83,0.5,0.12244,0.0001,11.07232]
[1779950222303,35.52,72683.83,0.5,0.12244,0.0001,11.07266]
[1779950222829,35.52,72691.74,0.5,0.12328,0.00011,11.12677]
[1779950223302,35.52,72691.74,0.5,0.12328,0.00011,11.12677]
[1779950223306,35.52,72691.74,0.5,0.12328,0.00011,11.12677]
[1779950223343,35.52,72691.74,0.5,0.12328,0.00011,11.12677]
[1779950223351,35.52,72691.74,0.5,0.12328,0.00011,11.12677]
[1779950224212,35.52,72703.37,0.5,0.12452,0.00011,11.20656]
[1779950227361,35.52,72704.32,0.5,0.12463,0.00011,11.21373]
[1779950227378,35.52,72704.32,0.5,0.12463,0.00011,11.21373]
[1779950227418,35.52,72704.32,0.5,0.12463,0.00011,11.21373]
[1779950227437,35.52,72704.32,0.5,0.12463,0.00011,11.21373]
[1779950229477,35.53,72696.65,0.5,0.12382,0.00011,11.16169]
[1779950230211,35.53,72697.75,0.5,0.12395,0.00011,11.16979]
[1779950231518,35.53,72697.75,0.5,0.12395,0.00011,11.17007]
[1779950231528,35.53,72697.75,0.5,0.12395,0.00011,11.17007]
[1779950231540,35.53,72697.75,0.5,0.12395,0.00011,11.17007]
[1779950233295,35.53,72700.52,0.5,0.12425,0.00011,11.18922]
[1779950233302,35.53,72700.52,0.5,0.12425,0.00011,11.18922]
[1779950233342,35.53,72700.52,0.5,0.12425,0.00011,11.18922]
[1779950234176,35.53,72700.52,0.5,0.12425,0.00011,11.18922]
[1779950234252,35.53,72710.3,0.5,0.12529,0.00011,11.25615]
[1779950235758,35.53,72712.32,0.5,0.12551,0.00011,11.27037]
[1779950235835,35.53,72712.32,0.5,0.12551,0.00011,11.27037]
[1779950236249,35.53,72712.32,0.5,0.12551,0.00011,11.27037]
[1779950235936,35.53,72712.76,0.5,0.12556,0.00011,11.27337]
[1779950236279,35.53,72712.76,0.5,0.12556,0.00011,11.27337]
[1779950236283,35.53,72712.76,0.5,0.12556,0.00011,11.27337]
[1779950236386,35.53,72712.76,0.5,0.12556,0.00011,11.27337]
[1779950236927,35.53,72712.76,0.5,0.12556,0.00011,11.27352]
[1779950239224,35.53,72722.15,0.5,0.12658,0.00011,11.33869]
[1779950239758,35.53,72722.15,0.5,0.12658,0.00011,11.33869]
[1779950239796,35.53,72722.15,0.5,0.12658,0.00011,11.33869]
[1779950240049,35.53,72721.3,0.5,0.12649,0.00011,11.33288]
[1779950241980,35.53,72721.3,0.5,0.12649,0.00011,11.33316]
[1779950242200,35.53,72719.97,0.5,0.12635,0.00011,11.32436]
[1779950243798,35.53,72716.97,0.5,0.12604,0.00011,11.30415]
[1779950243809,35.53,72716.97,0.5,0.12604,0.00011,11.30415]
[1779950245845,35.54,72717.61,0.5,0.12612,0.00011,11.30911]
[1779950245857,35.54,72717.61,0.5,0.12612,0.00011,11.30911]
[1779950245991,35.54,72717.61,0.5,0.12612,0.00011,11.30941]
[1779950247905,35.54,72719.35,0.5,0.12631,0.00011,11.32158]
[1779950248218,35.54,72717.94,0.5,0.12617,0.00011,11.31245]
[1779950249948,35.54,72717.19,0.5,0.12609,0.00011,11.30759]
[1779950249960,35.54,72717.19,0.5,0.12609,0.00011,11.30759]
[1779950251755,35.54,72716.02,0.5,0.12593,0.00011,11.29538]
[1779950251788,35.54,72716.02,0.5,0.12593,0.00011,11.29538]
[1779950251818,35.54,72716.02,0.5,0.12593,0.00011,11.29538]
[1779950251852,35.54,72716.02,0.5,0.12593,0.00011,11.29538]
[1779950252037,35.54,72715.44,0.5,0.12587,0.00011,11.29167]
[1779950253799,35.54,72721.01,0.5,0.12647,0.00011,11.32996]
[1779950254049,35.54,72721.9,0.5,0.12657,0.00011,11.33625]
[1779950258154,35.54,72721.82,0.5,0.12657,0.00011,11.33627]
[1779950258217,35.54,72718.63,0.5,0.12624,0.00011,11.31488]
[1779950260197,35.54,72717.94,0.5,0.12616,0.00011,11.31017]
[1779950260202,35.54,72717.94,0.5,0.12616,0.00011,11.31017]
[1779950262245,35.54,72716.57,0.5,0.12602,0.00011,11.30125]
[1779950262260,35.54,72716.57,0.5,0.12602,0.00011,11.30125]
[1779950262592,35.54,72716.57,0.5,0.12602,0.00011,11.30122]
[1779950267605,35.54,72712.09,0.5,0.12554,0.00011,11.27053]
[1779950272487,35.54,72716.5,0.5,0.12601,0.00011,11.30053]
[1779950272492,35.54,72716.5,0.5,0.12601,0.00011,11.30053]
[1779950273182,35.54,72716.49,0.5,0.12601,0.00011,11.30046]
[1779950274534,35.54,72716.5,0.5,0.12601,0.00011,11.30049]
[1779950275241,35.54,72716.38,0.5,0.126,0.00011,11.29964]
[1779950276608,35.54,72717.11,0.5,0.12607,0.00011,11.30456]
[1779950276627,35.54,72717.11,0.5,0.12607,0.00011,11.30456]
[1779950278679,35.54,72716.07,0.5,0.12596,0.00011,11.29742]
[1779950278701,35.54,72716.07,0.5,0.12596,0.00011,11.29742]
[1779950279230,35.54,72719.48,0.5,0.12633,0.00011,11.32062]
[1779950280714,35.54,72721.5,0.5,0.12654,0.00011,11.33442]
[1779950281243,35.54,72722.62,0.5,0.12666,0.00011,11.34199]
[1779950282756,35.54,72722.62,0.5,0.12666,0.00011,11.34191]
[1779950282759,35.54,72722.62,0.5,0.12666,0.00011,11.34191]
[1779950282772,35.54,72722.62,0.5,0.12666,0.00011,11.34191]
[1779950286580,35.54,72720.71,0.5,0.12645,0.00011,11.32845]
[1779950286587,35.54,72720.71,0.5,0.12645,0.00011,11.32845]
[1779950286604,35.54,72720.71,0.5,0.12645,0.00011,11.32845]
[1779950286870,35.54,72720.71,0.5,0.12645,0.00011,11.32845]
[1779950288918,35.54,72723.03,0.5,0.1267,0.00011,11.34461]
[1779950289213,35.54,72723.03,0.5,0.1267,0.00011,11.34461]
[1779950289308,35.54,72726.48,0.5,0.12707,0.00011,11.36832]
[1779950290976,35.54,72726.48,0.5,0.12708,0.00011,11.36844]
[1779950291310,35.54,72726.76,0.5,0.12711,0.00011,11.37048]
[1779950296320,35.54,72730.67,0.5,0.12753,0.00011,11.39766]
[1779950299198,35.55,72731.28,0.5,0.12761,0.00011,11.40216]
[1779950299202,35.55,72731.28,0.5,0.12761,0.00011,11.40216]
[1779950299208,35.55,72731.28,0.5,0.12761,0.00011,11.40216]
[1779950304235,35.55,72726.51,0.5,0.1271,0.00011,11.37019]
[1779950305024,35.55,72727.96,0.5,0.12726,0.00011,11.38011]
[1779950305036,35.55,72727.96,0.5,0.12726,0.00011,11.38011]
[1779950305221,35.55,72735.67,0.5,0.12809,0.00011,11.43301]
[1779950310236,35.55,72741.35,0.5,0.12871,0.00011,11.47208]
[1779950315245,35.55,72743.14,0.5,0.12886,0.00011,11.47994]
[1779950317679,35.55,72744.06,0.5,0.12896,0.00011,11.48634]
[1779950318250,35.55,72744.73,0.5,0.12904,0.00011,11.49093]
[1779950320575,35.55,72744.91,0.5,0.12906,0.00011,11.4922]
[1779950320586,35.55,72744.91,0.5,0.12906,0.00011,11.4922]
[1779950320610,35.55,72744.91,0.5,0.12906,0.00011,11.4922]
[1779950320620,35.55,72744.91,0.5,0.12906,0.00011,11.4922]
[1779950320722,35.55,72748.4,0.5,0.12943,0.00011,11.51615]
[1779950326557,35.55,72752.39,0.5,0.12987,0.00011,11.54336]
[1779950330004,35.55,72752.35,0.5,0.12986,0.00011,11.54302]
[1779950330268,35.55,72752.21,0.5,0.12985,0.00011,11.54206]
[1779950334125,35.55,72751.39,0.5,0.12976,0.00011,11.53638]
[1779950334141,35.55,72751.39,0.5,0.12976,0.00011,11.53638]
[1779950334160,35.55,72751.39,0.5,0.12976,0.00011,11.53638]
[1779950336167,35.55,72751.39,0.5,0.12976,0.00011,11.53637]
[1779950336270,35.55,72750.39,0.5,0.12965,0.00011,11.52952]
[1779950338223,35.55,72751.01,0.5,0.12971,0.00011,11.53379]
[1779950338238,35.55,72751.01,0.5,0.12971,0.00011,11.53379]
[1779950338243,35.55,72751.01,0.5,0.12971,0.00011,11.53379]
[1779950340295,35.55,72751.44,0.5,0.12976,0.00011,11.53674]
[1779950340306,35.55,72751.44,0.5,0.12976,0.00011,11.53674]
[1779950342339,35.55,72751.79,0.5,0.1298,0.00011,11.53915]
[1779950342370,35.55,72750.08,0.5,0.12961,0.00011,11.52744]
[1779950342670,35.55,72749.76,0.5,0.12958,0.00011,11.52527]
[1779950344389,35.55,72749.69,0.5,0.12957,0.00011,11.52482]
[1779950345257,35.55,72749.93,0.5,0.1296,0.00011,11.5265]
[1779950346463,35.55,72749.69,0.5,0.12957,0.00011,11.52491]
[1779950346479,35.55,72749.69,0.5,0.12957,0.00011,11.52491]
[1779950346481,35.55,72749.69,0.5,0.12957,0.00011,11.52491]
[1779950346508,35.55,72749.69,0.5,0.12957,0.00011,11.52491]
[1779950346698,35.55,72749.69,0.5,0.12957,0.00011,11.52491]
[1779950348500,35.55,72749.49,0.5,0.12955,0.00011,11.52358]
[1779950349273,35.55,72750.14,0.5,0.12962,0.00011,11.52808]
[1779950350555,35.55,72750.19,0.5,0.12963,0.00011,11.52845]
[1779950352614,35.55,72750.24,0.5,0.12964,0.00011,11.52886]
[1779950352648,35.55,72750.24,0.5,0.12964,0.00011,11.52886]
[1779950352740,35.55,72750.73,0.5,0.12969,0.00011,11.53226]
[1779950354672,35.55,72750.73,0.5,0.12969,0.00011,11.53226]
[1779950355265,35.55,72750.88,0.5,0.12971,0.00011,11.53335]
[1779950355399,35.55,72750.88,0.5,0.12971,0.00011,11.53335]
[1779950355407,35.55,72750.88,0.5,0.12971,0.00011,11.53335]
[1779950355416,35.55,72750.88,0.5,0.12971,0.00011,11.53335]
[1779950356731,35.55,72750.88,0.5,0.12971,0.00011,11.53338]
[1779950356760,35.55,72750.88,0.5,0.12971,0.00011,11.53338]
[1779950356815,35.55,72750.88,0.5,0.12971,0.00011,11.53338]
[1779950356916,35.55,72749.21,0.5,0.12952,0.00011,11.52174]
[1779950358783,35.55,72749.21,0.5,0.12952,0.00011,11.52156]
[1779950359314,35.55,72747.69,0.5,0.12935,0.00011,11.51078]
[1779950364333,35.55,72744.72,0.5,0.12902,0.00011,11.48971]
[1779950364941,35.55,72743.54,0.5,0.12889,0.00011,11.48146]
[1779950364958,35.55,72743.54,0.5,0.12889,0.00011,11.48146]
[1779950365029,35.55,72742.99,0.5,0.12883,0.00011,11.47769]
[1779950366990,35.54,72742.99,0.5,0.12882,0.00011,11.47752]
[1779950367279,35.54,72742.76,0.5,0.1288,0.00011,11.47578]
[1779950371117,35.54,72733.93,0.5,0.12783,0.00011,11.41483]
[1779950371126,35.54,72733.93,0.5,0.12783,0.00011,11.41483]
[1779950371128,35.54,72733.93,0.5,0.12783,0.00011,11.41483]
[1779950373166,35.54,72733.93,0.5,0.12783,0.00011,11.41483]
[1779950373203,35.54,72733.93,0.5,0.12783,0.00011,11.41483]
[1779950373249,35.54,72732.74,0.5,0.12766,0.00011,11.402]
[1779950375218,35.54,72732.74,0.5,0.12766,0.00011,11.402]
[1779950375398,35.54,72731.97,0.5,0.12758,0.00011,11.39687]
[1779950380419,35.54,72730.71,0.5,0.12745,0.00011,11.38881]
[1779950383454,35.54,72735.25,0.5,0.12795,0.00011,11.42013]
[1779950383458,35.54,72735.25,0.5,0.12795,0.00011,11.42013]
[1779950383956,35.54,72735.85,0.5,0.12801,0.00011,11.42424]
[1779950389036,35.55,72741.7,0.5,0.12865,0.00011,11.46456]
[1779950389094,35.55,72741.7,0.5,0.12865,0.00011,11.46456]
[1779950395322,35.55,72743.88,0.5,0.12889,0.00011,11.47965]
[1779950402083,35.55,72745.65,0.5,0.12908,0.00011,11.49198]
[1779950407118,35.55,72747.03,0.5,0.12923,0.00011,11.50158]
[1779950410143,35.55,72747.36,0.5,0.12927,0.00011,11.50389]
[1779950413204,35.55,72746.81,0.5,0.12921,0.00011,11.50018]
[1779950414246,35.55,72747.7,0.5,0.12931,0.00011,11.50635]
[1779950414422,35.55,72748.27,0.5,0.12937,0.00011,11.51028]
[1779950419460,35.55,72749.0,0.5,0.12945,0.00011,11.51545]
[1779950422466,35.55,72749.54,0.5,0.12951,0.00011,11.51927]
[1779950422479,35.55,72749.54,0.5,0.12951,0.00011,11.51927]
[1779950423235,35.55,72749.54,0.5,0.12951,0.00011,11.51927]
[1779950424525,35.55,72744.36,0.5,0.12895,0.00011,11.48379]
[1779950425444,35.55,72740.58,0.5,0.12854,0.00011,11.45797]
[1779950426582,35.55,72740.0,0.5,0.12848,0.00011,11.45409]
[1779950426587,35.55,72740.0,0.5,0.12848,0.00011,11.45409]
[1779950426598,35.55,72740.0,0.5,0.12848,0.00011,11.45409]
[1779950428636,35.55,72740.0,0.5,0.12849,0.00011,11.45428]
[1779950428642,35.55,72740.0,0.5,0.12849,0.00011,11.45428]
[1779950430694,35.55,72740.0,0.5,0.12849,0.00011,11.45447]
[1779950430709,35.55,72740.0,0.5,0.12849,0.00011,11.45447]
[1779950432745,35.55,72737.28,0.5,0.12816,0.00011,11.43155]
[1779950432794,35.55,72737.28,0.5,0.12816,0.00011,11.43155]
[1779950433308,35.55,72737.28,0.5,0.12816,0.00011,11.43165]
[1779950437122,35.55,72735.84,0.5,0.12801,0.00011,11.42198]
[1779950437127,35.55,72735.84,0.5,0.12801,0.00011,11.42198]
[1779950437375,35.55,72732.4,0.5,0.12764,0.00011,11.39862]
[1779950438914,35.55,72729.53,0.5,0.12733,0.00011,11.3792]
[1779950438923,35.55,72729.53,0.5,0.12733,0.00011,11.3792]
[1779950443926,35.55,72728.18,0.5,0.1272,0.00011,11.37053]
[1779950447115,35.55,72729.38,0.5,0.12733,0.00011,11.37926]
[1779950447132,35.55,72729.38,0.5,0.12733,0.00011,11.37926]
[1779950449173,35.55,72731.61,0.5,0.12758,0.00011,11.39463]
[1779950449421,35.55,72731.61,0.5,0.12758,0.00011,11.39482]
[1779950451232,35.55,72729.58,0.5,0.12736,0.00011,11.38094]
[1779950451437,35.56,72729.58,0.5,0.12736,0.00011,11.38116]
[1779950456440,35.56,72729.49,0.5,0.12736,0.00011,11.381]
[1779950457394,35.56,72730.35,0.5,0.12746,0.00011,11.38698]
[1779950457402,35.56,72730.35,0.5,0.12746,0.00011,11.38698]
[1779950459490,35.56,72730.23,0.5,0.12745,0.00011,11.38638]
[1779950459496,35.56,72730.23,0.5,0.12745,0.00011,11.38638]
[1779950459493,35.56,72730.55,0.5,0.12748,0.00011,11.38868]
[1779950460500,35.56,72730.79,0.5,0.12751,0.00011,11.39043]
[1779950461534,35.56,72730.79,0.5,0.12751,0.00011,11.39043]
[1779950462433,35.56,72730.07,0.5,0.12743,0.00011,11.3856]
[1779950463584,35.56,72727.84,0.5,0.1272,0.00011,11.37048]
[1779950463601,35.56,72727.84,0.5,0.1272,0.00011,11.37048]
[1779950463630,35.56,72727.71,0.5,0.12719,0.00011,11.36973]
[1779950465631,35.56,72727.71,0.5,0.12719,0.00011,11.36987]
[1779950466492,35.56,72727.67,0.5,0.12719,0.00011,11.36989]
[1779950467685,35.56,72726.05,0.5,0.12701,0.00011,11.35881]
[1779950467696,35.56,72726.05,0.5,0.12701,0.00011,11.35881]
[1779950469728,35.56,72726.98,0.5,0.12711,0.00011,11.36507]
[1779950469738,35.56,72726.98,0.5,0.12711,0.00011,11.36507]
[1779950474754,35.56,72728.23,0.5,0.12724,0.00011,11.37316]
[1779950479755,35.56,72728.51,0.5,0.12726,0.00011,11.37461]
[1779950479977,35.56,72728.51,0.5,0.12726,0.00011,11.37461]
[1779950479990,35.56,72728.51,0.5,0.12726,0.00011,11.37461]
[1779950484086,35.56,72726.86,0.5,0.12708,0.00011,11.36303]
[1779950484097,35.56,72726.86,0.5,0.12708,0.00011,11.36303]
[1779950486158,35.56,72730.15,0.5,0.12743,0.00011,11.38545]
[1779950486167,35.56,72730.15,0.5,0.12743,0.00011,11.38545]
[1779950488225,35.56,72731.55,0.5,0.12758,0.00011,11.39483]
[1779950488233,35.56,72731.55,0.5,0.12758,0.00011,11.39483]
[1779950488235,35.56,72731.55,0.5,0.12758,0.00011,11.39483]
[1779950488365,35.56,72731.21,0.5,0.12754,0.00011,11.3924]
[1779950490290,35.56,72731.21,0.5,0.12754,0.00011,11.39231]
[1779950490461,35.55,72730.51,0.5,0.12746,0.00011,11.38743]
[1779950495516,35.56,72728.98,0.5,0.12727,0.00011,11.37315]
[1779950496444,35.56,72728.98,0.5,0.12727,0.00011,11.37315]
[1779950496464,35.56,72728.98,0.5,0.12727,0.00011,11.37315]
[1779950500557,35.56,72731.13,0.5,0.12752,0.00011,11.38896]
[1779950500577,35.56,72731.13,0.5,0.12752,0.00011,11.38896]
[1779950500592,35.56,72731.13,0.5,0.12752,0.00011,11.38896]
[1779950501073,35.56,72731.13,0.5,0.12752,0.00011,11.38896]
[1779950502612,35.56,72730.74,0.5,0.12747,0.00011,11.38629]
[1779950502656,35.56,72730.74,0.5,0.12747,0.00011,11.38629]
[1779950502793,35.56,72730.74,0.5,0.12748,0.00011,11.38664]
[1779950504664,35.56,72730.73,0.5,0.12748,0.00011,11.38674]
[1779950504713,35.56,72730.73,0.5,0.12748,0.00011,11.38674]
[1779950505416,35.56,72730.73,0.5,0.12748,0.00011,11.38674]
[1779950505488,35.56,72730.73,0.5,0.12748,0.00011,11.38674]
[1779950505493,35.56,72729.15,0.5,0.12732,0.00011,11.37629]
[1779950506740,35.56,72729.15,0.5,0.12732,0.00011,11.37629]
[1779950507498,35.56,72716.37,0.5,0.12595,0.00011,11.28903]
[1779950508802,35.56,72716.79,0.5,0.12599,0.00011,11.29189]
[1779950508813,35.56,72716.79,0.5,0.12599,0.00011,11.29189]
[1779950510849,35.56,72715.57,0.5,0.12587,0.00011,11.28362]
[1779950510874,35.56,72715.57,0.5,0.12587,0.00011,11.28362]
[1779950510908,35.56,72717.19,0.5,0.12604,0.00011,11.2947]
[1779950512886,35.56,72717.19,0.5,0.12604,0.00011,11.29473]
[1779950512915,35.56,72717.19,0.5,0.12604,0.00011,11.29473]
[1779950512921,35.56,72719.71,0.5,0.12631,0.00011,11.31194]
[1779950514937,35.56,72719.71,0.5,0.12631,0.00011,11.31194]
[1779950514974,35.56,72719.71,0.5,0.12631,0.00011,11.31194]
[1779950515038,35.56,72723.35,0.5,0.1267,0.00011,11.33676]
[1779950516990,35.56,72723.35,0.5,0.1267,0.00011,11.33672]
[1779950517469,35.56,72725.44,0.5,0.12692,0.00011,11.3509]
[1779950518883,35.56,72728.84,0.5,0.12729,0.00011,11.3743]
[1779950518898,35.56,72728.84,0.5,0.12729,0.00011,11.3743]
[1779950518922,35.56,72728.84,0.5,0.12729,0.00011,11.3743]
[1779950519050,35.56,72728.84,0.5,0.12729,0.00011,11.3743]
[1779950519103,35.56,72728.84,0.5,0.12729,0.00011,11.3743]
[1779950519145,35.56,72731.28,0.5,0.12755,0.00011,11.39098]
[1779950521111,35.56,72733.87,0.5,0.12783,0.00011,11.40883]
[1779950521170,35.56,72733.87,0.5,0.12783,0.00011,11.40883]
[1779950521182,35.56,72733.38,0.5,0.12778,0.00011,11.4056]
[1779950523156,35.56,72733.38,0.5,0.12778,0.00011,11.40572]
[1779950523210,35.56,72733.38,0.5,0.12778,0.00011,11.40572]
[1779950523217,35.56,72733.38,0.5,0.12778,0.00011,11.40572]
[1779950523242,35.56,72733.38,0.5,0.12778,0.00011,11.40572]
[1779950523311,35.56,72733.85,0.5,0.12783,0.00011,11.40905]
[1779950525198,35.56,72733.85,0.5,0.12784,0.00011,11.40917]
[1779950525238,35.56,72733.85,0.5,0.12784,0.00011,11.40917]
[1779950525278,35.56,72733.47,0.5,0.1278,0.00011,11.40669]
[1779950527249,35.56,72733.47,0.5,0.1278,0.00011,11.40681]
[1779950527307,35.56,72733.47,0.5,0.1278,0.00011,11.40681]
[1779950527315,35.56,72733.47,0.5,0.1278,0.00011,11.40681]
[1779950527366,35.56,72733.47,0.5,0.1278,0.00011,11.40681]
[1779950527498,35.56,72736.43,0.5,0.12812,0.00011,11.42717]
[1779950528432,35.56,72736.43,0.5,0.12812,0.00011,11.42717]
[1779950528460,35.56,72734.63,0.5,0.12793,0.00011,11.41495]
[1779950530466,35.56,72747.68,0.5,0.12934,0.00011,11.50444]
[1779950531325,35.56,72747.68,0.5,0.12934,0.00011,11.50444]
[1779950531333,35.56,72747.68,0.5,0.12934,0.00011,11.50444]
[1779950531362,35.56,72747.68,0.5,0.12934,0.00011,11.50444]
[1779950531481,35.56,72747.68,0.5,0.12934,0.00011,11.50444]
[1779950531492,35.56,72756.99,0.5,0.13035,0.00011,11.56827]
[1779950533410,35.56,72760.52,0.5,0.13074,0.00011,11.5924]
[1779950533415,35.56,72760.52,0.5,0.13074,0.00011,11.5924]
[1779950533454,35.56,72760.94,0.5,0.13078,0.00011,11.59527]
[1779950535439,35.56,72760.94,0.5,0.13078,0.00011,11.59525]
[1779950535465,35.56,72760.94,0.5,0.13078,0.00011,11.59525]
[1779950535546,35.56,72761.69,0.5,0.13087,0.00011,11.60037]
[1779950537510,35.56,72761.69,0.5,0.13087,0.00011,11.60035]
[1779950537517,35.56,72762.7,0.5,0.13098,0.00011,11.60727]
[1779950539542,35.56,72765.0,0.5,0.13123,0.00011,11.62305]
[1779950539551,35.56,72765.0,0.5,0.13123,0.00011,11.62305]
[1779950539549,35.56,72766.14,0.5,0.13135,0.00011,11.63084]
[1779950540481,35.56,72764.6,0.5,0.13118,0.00011,11.62021]
[1779950543645,35.56,72762.73,0.5,0.13098,0.00011,11.60723]
[1779950543656,35.56,72762.73,0.5,0.13098,0.00011,11.60723]
[1779950546270,35.56,72762.96,0.5,0.131,0.00011,11.6087]
[1779950548591,35.56,72750.7,0.5,0.12966,0.00011,11.5245]
[1779950554158,35.56,72750.19,0.5,0.12957,0.00011,11.51678]
[1779950559194,35.56,72747.24,0.5,0.12925,0.00011,11.49665]
[1779950562178,35.56,72746.77,0.5,0.1292,0.00011,11.49349]
[1779950564156,35.56,72738.94,0.5,0.12835,0.00011,11.43995]
[1779950564597,35.56,72738.28,0.5,0.12828,0.00011,11.43554]
[1779950568258,35.56,72737.26,0.5,0.12818,0.00011,11.4289]
[1779950568265,35.56,72737.26,0.5,0.12818,0.00011,11.4289]
[1779950570314,35.57,72737.1,0.5,0.12816,0.00011,11.42803]
[1779950570319,35.57,72737.1,0.5,0.12816,0.00011,11.42803]
[1779950570336,35.57,72737.1,0.5,0.12816,0.00011,11.42803]
[1779950572376,35.57,72738.44,0.5,0.12831,0.00011,11.43744]
[1779950572418,35.57,72738.44,0.5,0.12831,0.00011,11.43744]
[1779950572458,35.57,72739.03,0.5,0.12838,0.00011,11.44158]
[1779950574420,35.57,72739.03,0.5,0.12838,0.00011,11.44168]
[1779950574457,35.57,72739.03,0.5,0.12838,0.00011,11.44168]
[1779950574495,35.57,72738.61,0.5,0.12833,0.00011,11.4389]
[1779950576467,35.57,72738.61,0.5,0.12834,0.00011,11.43899]
[1779950576571,35.57,72738.58,0.5,0.12833,0.00011,11.43888]
[1779950580580,35.57,72736.6,0.5,0.12813,0.00011,11.42561]
[1779950580586,35.57,72736.6,0.5,0.12813,0.00011,11.42561]
[1779950580623,35.57,72736.6,0.5,0.12813,0.00011,11.42561]
[1779950581352,35.57,72736.6,0.5,0.12813,0.00011,11.4258]
[1779950582663,35.57,72736.02,0.5,0.12807,0.00011,11.42193]
[1779950582700,35.57,72736.02,0.5,0.12807,0.00011,11.42193]
[1779950583362,35.57,72737.56,0.5,0.12823,0.00011,11.43256]
[1779950584724,35.57,72735.57,0.5,0.12802,0.00011,11.41901]
[1779950585523,35.57,72734.56,0.5,0.12791,0.00011,11.41219]
[1779950586779,35.57,72732.87,0.5,0.12773,0.00011,11.40071]
[1779950586784,35.57,72732.87,0.5,0.12773,0.00011,11.40071]
[1779950586790,35.57,72732.87,0.5,0.12773,0.00011,11.40071]
[1779950587491,35.57,72732.87,0.5,0.12773,0.00011,11.40071]
[1779950587536,35.57,72732.87,0.5,0.12773,0.00011,11.40071]
[1779950587565,35.57,72732.87,0.5,0.12773,0.00011,11.40071]
[1779950587597,35.57,72732.79,0.5,0.12773,0.00011,11.40026]
[1779950588822,35.57,72732.9,0.5,0.12774,0.00011,11.40111]
[1779950588851,35.57,72732.9,0.5,0.12774,0.00011,11.40111]
[1779950589404,35.57,72729.61,0.5,0.12739,0.00011,11.37872]
[1779950590878,35.57,72728.05,0.5,0.12722,0.00011,11.3682]
[1779950591572,35.57,72728.75,0.5,0.1273,0.00011,11.37313]
[1779950592277,35.57,72728.75,0.5,0.1273,0.00011,11.37313]
[1779950592297,35.57,72728.75,0.5,0.1273,0.00011,11.37313]
[1779950592327,35.57,72728.75,0.5,0.1273,0.00011,11.37313]
[1779950592426,35.57,72728.75,0.5,0.1273,0.00011,11.37328]
[1779950592934,35.57,72728.75,0.5,0.1273,0.00011,11.37328]
[1779950592953,35.57,72728.75,0.5,0.1273,0.00011,11.37328]
[1779950593432,35.57,72733.44,0.5,0.12781,0.00011,11.40549]
[1779950593754,35.57,72733.44,0.5,0.12781,0.00011,11.40549]
[1779950593785,35.57,72733.44,0.5,0.12781,0.00011,11.40549]
[1779950593797,35.57,72733.44,0.5,0.12781,0.00011,11.40549]
[1779950594150,35.57,72733.44,0.5,0.12781,0.00011,11.40549]
[1779950594439,35.57,72735.64,0.5,0.12805,0.00011,11.42064]
[1779950594920,35.57,72735.64,0.5,0.12805,0.00011,11.42064]
[1779950594988,35.57,72735.64,0.5,0.12805,0.00011,11.42064]
[1779950595030,35.57,72735.64,0.5,0.12805,0.00011,11.42064]
[1779950595216,35.57,72735.64,0.5,0.12805,0.00011,11.42064]
[1779950595446,35.57,72748.6,0.5,0.12945,0.00011,11.50944]
[1779950597066,35.57,72750.49,0.5,0.12966,0.00011,11.52235]
[1779950597084,35.57,72750.49,0.5,0.12966,0.00011,11.52235]
[1779950597460,35.57,72750.21,0.5,0.12962,0.00011,11.52037]
[1779950599095,35.57,72749.91,0.5,0.12959,0.00011,11.51826]
[1779950599130,35.57,72749.91,0.5,0.12959,0.00011,11.51826]
[1779950599188,35.57,72748.95,0.5,0.12949,0.00011,11.51163]
[1779950601123,35.57,72748.95,0.5,0.12949,0.00011,11.51159]
[1779950601639,35.57,72751.57,0.5,0.12977,0.00011,11.52952]
[1779950602401,35.57,72751.57,0.5,0.12977,0.00011,11.52952]
[1779950603177,35.57,72751.57,0.5,0.12977,0.00011,11.52948]
[1779950603204,35.57,72751.57,0.5,0.12977,0.00011,11.52948]
[1779950603504,35.57,72756.05,0.5,0.13026,0.00011,11.56015]
[1779950605222,35.57,72757.4,0.5,0.1304,0.00011,11.56931]
[1779950605261,35.57,72757.4,0.5,0.1304,0.00011,11.56931]
[1779950605517,35.57,72760.03,0.5,0.13069,0.00011,11.58726]
[1779950607269,35.57,72760.05,0.5,0.13069,0.00011,11.58727]
[1779950607580,35.57,72760.64,0.5,0.13075,0.00011,11.59119]
[1779950612600,35.57,72759.31,0.5,0.13056,0.00011,11.57706]
[1779950612990,35.57,72759.31,0.5,0.13055,0.00011,11.57693]
[1779950613464,35.57,72759.31,0.5,0.13055,0.00011,11.57693]
[1779950613533,35.57,72759.31,0.5,0.13055,0.00011,11.57693]
[1779950613662,35.57,72757.08,0.5,0.13031,0.00011,11.56152]
[1779950615504,35.57,72757.08,0.5,0.13031,0.00011,11.56143]
[1779950615553,35.57,72757.08,0.5,0.13031,0.00011,11.56143]
[1779950615588,35.57,72756.19,0.5,0.13021,0.00011,11.55525]
[1779950617550,35.57,72761.56,0.5,0.13079,0.00011,11.59203]
[1779950617614,35.57,72762.71,0.5,0.13092,0.00011,11.5998]
[1779950622637,35.57,72767.54,0.5,0.13144,0.00011,11.63223]
[1779950627672,35.56,72768.28,0.5,0.1315,0.00011,11.63636]
[1779950632775,35.56,72768.16,0.5,0.13147,0.00011,11.63472]
[1779950637601,35.56,72768.75,0.5,0.13153,0.00011,11.63792]
[1779950637663,35.56,72768.75,0.5,0.13153,0.00011,11.63792]
[1779950637700,35.56,72771.97,0.5,0.13187,0.00011,11.65958]
[1779950637769,35.56,72771.97,0.5,0.13187,0.00011,11.65958]
[1779950638011,35.56,72771.97,0.5,0.13187,0.00011,11.65958]
[1779950638035,35.56,72771.97,0.5,0.13187,0.00011,11.65958]
[1779950638279,35.56,72771.97,0.5,0.13187,0.00011,11.65958]
[1779950638298,35.56,72771.97,0.5,0.13187,0.00011,11.65958]
[1779950638505,35.56,72771.97,0.5,0.13187,0.00011,11.65958]
[1779950638537,35.56,72771.97,0.5,0.13187,0.00011,11.65958]
[1779950638607,35.56,72774.87,0.5,0.13219,0.00011,11.67927]
[1779950638799,35.56,72774.87,0.5,0.13219,0.00011,11.67927]
[1779950638833,35.56,72774.87,0.5,0.13219,0.00011,11.67927]
[1779950639010,35.56,72774.87,0.5,0.13219,0.00011,11.67927]
[1779950639038,35.56,72774.87,0.5,0.13219,0.00011,11.67927]
[1779950639294,35.56,72774.87,0.5,0.13219,0.00011,11.67927]
[1779950639338,35.56,72774.87,0.5,0.13219,0.00011,11.67927]
[1779950639538,35.56,72774.87,0.5,0.13219,0.00011,11.67927]
[1779950639549,35.56,72774.87,0.5,0.13219,0.00011,11.67927]
[1779950639561,35.56,72774.87,0.5,0.13219,0.00011,11.67927]
[1779950639579,35.56,72774.87,0.5,0.13219,0.00011,11.67927]
[1779950640073,35.56,72780.48,0.5,0.1328,0.00011,11.71758]
[1779950640095,35.56,72780.48,0.5,0.1328,0.00011,11.71758]
[1779950640515,35.56,72782.66,0.5,0.13304,0.00011,11.73226]
[1779950642101,35.56,72782.9,0.5,0.13306,0.00011,11.73356]
[1779950642138,35.56,72782.9,0.5,0.13306,0.00011,11.73356]
[1779950642356,35.55,72783.13,0.5,0.13308,0.00011,11.73479]
[1779950644156,35.55,72783.13,0.5,0.13308,0.00011,11.73479]
[1779950644181,35.55,72783.13,0.5,0.13308,0.00011,11.73479]
[1779950644365,35.55,72783.37,0.5,0.13309,0.00011,11.73574]
[1779950646188,35.55,72783.37,0.5,0.13309,0.00011,11.73574]
[1779950646209,35.55,72783.37,0.5,0.13309,0.00011,11.73574]
[1779950646249,35.55,72783.33,0.5,0.13308,0.00011,11.73477]
[1779950648237,35.55,72783.33,0.5,0.13308,0.00011,11.73477]
[1779950648270,35.55,72783.33,0.5,0.13308,0.00011,11.73477]
[1779950648279,35.55,72783.33,0.5,0.13308,0.00011,11.73477]
[1779950648299,35.55,72783.33,0.5,0.13308,0.00011,11.73477]
[1779950649841,35.55,72784.08,0.5,0.13314,0.00011,11.73889]
[1779950650290,35.55,72784.08,0.5,0.13314,0.00011,11.73889]
[1779950650297,35.55,72784.08,0.5,0.13314,0.00011,11.73889]
[1779950650673,35.55,72784.28,0.5,0.13316,0.00011,11.73992]
[1779950651616,35.55,72775.46,0.5,0.13218,0.00011,11.67887]
[1779950652361,35.55,72775.46,0.5,0.13218,0.00011,11.67887]
[1779950652367,35.55,72775.46,0.5,0.13218,0.00011,11.67887]
[1779950657385,35.54,72774.23,0.5,0.13202,0.00011,11.6691]
[1779950658487,35.54,72774.98,0.5,0.1321,0.00011,11.67399]
[1779950658496,35.54,72774.98,0.5,0.1321,0.00011,11.67399]
[1779950662584,35.54,72773.27,0.5,0.13189,0.00011,11.6611]
[1779950662591,35.54,72773.27,0.5,0.13189,0.00011,11.6611]
[1779950666683,35.54,72772.0,0.5,0.13174,0.00011,11.65123]
[1779950666689,35.54,72772.0,0.5,0.13174,0.00011,11.65123]
[1779950666705,35.54,72772.0,0.5,0.13174,0.00011,11.65123]
[1779950668734,35.54,72773.4,0.5,0.13188,0.00011,11.66029]
[1779950668773,35.54,72773.4,0.5,0.13188,0.00011,11.66029]
[1779950668828,35.54,72772.02,0.5,0.13172,0.00011,11.65051]
[1779950670772,35.53,72772.02,0.5,0.13171,0.00011,11.64994]
[1779950670811,35.53,72772.02,0.5,0.13171,0.00011,11.64994]
[1779950670987,35.53,72771.74,0.5,0.13168,0.00011,11.64772]
[1779950672816,35.53,72771.65,0.5,0.13162,0.00011,11.64232]
[1779950673620,35.53,72773.47,0.5,0.13182,0.00011,11.65454]
[1779950676904,35.53,72774.18,0.5,0.13188,0.00011,11.65854]
[1779950676919,35.53,72774.18,0.5,0.13188,0.00011,11.65854]
[1779950678976,35.53,72776.6,0.5,0.13214,0.00011,11.67455]
[1779950678990,35.53,72776.6,0.5,0.13214,0.00011,11.67455]
[1779950684010,35.52,72778.55,0.5,0.13233,0.00011,11.68633]
[1779950685222,35.52,72782.18,0.5,0.13272,0.00011,11.711]
[1779950685241,35.52,72782.18,0.5,0.13272,0.00011,11.711]
[1779950685513,35.52,72782.18,0.5,0.13272,0.00011,11.711]
[1779950685525,35.52,72782.18,0.5,0.13272,0.00011,11.711]
[1779950685551,35.52,72782.18,0.5,0.13272,0.00011,11.711]
[1779950685553,35.52,72789.35,0.5,0.13351,0.00011,11.76004]
[1779950687215,35.52,72789.35,0.5,0.13351,0.00011,11.75973]
[1779950687259,35.52,72789.35,0.5,0.13351,0.00011,11.75973]
[1779950687301,35.52,72794.41,0.5,0.13407,0.00011,11.79462]
[1779950688454,35.52,72794.41,0.5,0.13407,0.00011,11.79462]
[1779950688473,35.52,72794.41,0.5,0.13407,0.00011,11.79462]
[1779950689253,35.52,72794.89,0.5,0.13412,0.00011,11.79793]
[1779950689297,35.52,72794.89,0.5,0.13412,0.00011,11.79793]
[1779950689304,35.52,72795.77,0.5,0.13422,0.00011,11.80401]
[1779950691311,35.52,72795.77,0.5,0.13422,0.00011,11.80401]
[1779950691348,35.52,72795.77,0.5,0.13422,0.00011,11.80401]
[1779950691364,35.52,72795.77,0.5,0.13422,0.00011,11.80401]
[1779950691404,35.52,72795.77,0.5,0.13422,0.00011,11.80401]
[1779950691506,35.52,72797.75,0.5,0.13444,0.00011,11.81768]
[1779950692117,35.52,72797.75,0.5,0.13444,0.00011,11.81768]
[1779950692146,35.52,72797.75,0.5,0.13444,0.00011,11.81768]
[1779950692384,35.52,72797.75,0.5,0.13444,0.00011,11.81768]
[1779950692425,35.52,72797.75,0.5,0.13444,0.00011,11.81768]
[1779950692544,35.52,72797.75,0.5,0.13444,0.00011,11.81768]
[1779950692577,35.52,72797.75,0.5,0.13444,0.00011,11.81768]
[1779950692586,35.52,72797.75,0.5,0.13444,0.00011,11.81768]
[1779950692610,35.52,72797.75,0.5,0.13444,0.00011,11.81768]
[1779950693370,35.52,72800.38,0.5,0.13474,0.00011,11.83584]
[1779950693715,35.52,72808.49,0.5,0.13565,0.00011,11.89184]
[1779950694982,35.52,72812.42,0.5,0.13609,0.00011,11.91892]
[1779950695416,35.52,72812.42,0.5,0.13609,0.00011,11.91892]
[1779950695427,35.52,72812.42,0.5,0.13609,0.00011,11.91892]
[1779950695728,35.52,72816.68,0.5,0.13656,0.00011,11.94825]
[1779950697500,35.52,72819.0,0.5,0.13682,0.00011,11.96413]
[1779950697511,35.52,72819.0,0.5,0.13682,0.00011,11.96413]
[1779950697519,35.52,72819.0,0.5,0.13682,0.00011,11.96413]
[1779950699517,35.52,72818.39,0.5,0.13675,0.00011,11.95953]
[1779950699550,35.52,72818.39,0.5,0.13675,0.00011,11.95953]
[1779950699560,35.52,72817.99,0.5,0.1367,0.00011,11.95658]
[1779950701575,35.52,72817.99,0.5,0.1367,0.00011,11.95639]
[1779950701612,35.52,72817.99,0.5,0.1367,0.00011,11.95639]
[1779950701646,35.52,72816.49,0.5,0.13652,0.00011,11.94583]
[1779950702010,35.52,72816.49,0.5,0.13652,0.00011,11.94583]
[1779950702666,35.52,72818.69,0.5,0.13677,0.00011,11.96086]
[1779950704756,35.52,72820.55,0.5,0.13698,0.00011,11.97352]
[1779950704758,35.52,72819.59,0.5,0.13686,0.00011,11.96672]
[1779950704782,35.52,72819.59,0.5,0.13686,0.00011,11.96672]
[1779950705695,35.52,72819.59,0.5,0.13686,0.00011,11.96672]
[1779950705738,35.52,72828.52,0.5,0.13787,0.00011,12.02837]
[1779950707732,35.52,72830.31,0.5,0.13807,0.00011,12.04058]
[1779950707739,35.52,72830.31,0.5,0.13807,0.00011,12.04058]
[1779950711792,35.51,72823.07,0.5,0.13724,0.00011,11.98944]
[1779950711799,35.51,72823.07,0.5,0.13724,0.00011,11.98944]
[1779950711805,35.51,72823.07,0.5,0.13724,0.00011,11.98944]
[1779950711820,35.51,72823.07,0.5,0.13724,0.00011,11.98944]
[1779950713841,35.51,72822.6,0.5,0.13718,0.00011,11.98588]
[1779950714751,35.51,72823.14,0.5,0.13724,0.00011,11.98946]
[1779950716707,35.51,72822.33,0.5,0.13714,0.00011,11.98369]
[1779950716735,35.51,72822.33,0.5,0.13714,0.00011,11.98369]
[1779950716752,35.51,72822.33,0.5,0.13714,0.00011,11.98369]
[1779950716781,35.51,72822.33,0.5,0.13714,0.00011,11.98369]
[1779950716774,35.51,72819.95,0.5,0.13687,0.00011,11.96708]
[1779950717945,35.51,72819.95,0.5,0.13687,0.00011,11.96695]
[1779950717970,35.51,72819.95,0.5,0.13687,0.00011,11.96695]
[1779950718323,35.51,72818.58,0.5,0.13671,0.00011,11.95737]
[1779950718966,35.51,72818.58,0.5,0.13671,0.00011,11.95737]
[1779950719772,35.51,72822.27,0.5,0.13713,0.00011,11.98279]
[1779950720008,35.51,72822.27,0.5,0.13713,0.00011,11.98279]
[1779950720031,35.51,72822.27,0.5,0.13713,0.00011,11.98279]
[1779950722573,35.51,72828.03,0.5,0.13777,0.00011,12.02237]
[1779950722741,35.51,72828.03,0.5,0.13777,0.00011,12.02237]
[1779950722751,35.51,72829.29,0.5,0.13791,0.00011,12.03094]
[1779950723408,35.51,72829.29,0.5,0.13791,0.00011,12.03094]
[1779950723446,35.51,72881.22,0.5,0.1439,0.00012,12.39147]
[1779950724567,35.51,72913.13,0.5,0.14765,0.00012,12.61337]
[1779950725009,35.51,72913.13,0.5,0.14765,0.00012,12.61337]
[1779950725196,35.51,72913.13,0.5,0.14765,0.00012,12.61337]
[1779950725323,35.51,72913.13,0.5,0.14765,0.00012,12.61337]
[1779950725512,35.51,72913.13,0.5,0.14765,0.00012,12.61337]
[1779950725644,35.51,72913.13,0.5,0.14765,0.00012,12.61337]
[1779950725667,35.5,72909.51,0.5,0.14717,0.00012,12.58535]
[1779950725861,35.5,72909.51,0.5,0.14717,0.00012,12.58535]
[1779950725871,35.5,72909.51,0.5,0.14717,0.00012,12.58535]
[1779950729359,35.49,72908.99,0.5,0.14704,0.00012,12.5777]
[1779950730821,35.49,72916.92,0.5,0.14798,0.00012,12.63272]
[1779950730939,35.49,72919.05,0.5,0.14823,0.00012,12.64731]
[1779950731188,35.49,72919.05,0.5,0.14823,0.00012,12.64731]
[1779950731472,35.49,72919.05,0.5,0.14823,0.00012,12.64731]
[1779950731784,35.49,72919.05,0.5,0.14823,0.00012,12.64731]
[1779950731800,35.49,73023.62,0.5,0.16097,0.00013,13.37255]
[1779950731918,35.49,73023.62,0.5,0.16097,0.00013,13.37255]
[1779950732537,35.49,73023.62,0.5,0.16097,0.00013,13.37255]
[1779950732609,35.49,73023.62,0.5,0.16097,0.00013,13.37255]
[1779950732638,35.49,73023.62,0.5,0.16097,0.00013,13.37255]
[1779950732686,35.49,73023.62,0.5,0.16097,0.00013,13.37255]
[1779950732815,35.49,73026.73,0.5,0.16136,0.00013,13.39443]
[1779950733385,35.49,73026.73,0.5,0.16136,0.00013,13.39443]
[1779950733425,35.49,73026.73,0.5,0.16136,0.00013,13.39443]
[1779950733491,35.49,73026.73,0.5,0.16136,0.00013,13.39443]
[1779950733514,35.49,73026.73,0.5,0.16136,0.00013,13.39443]
[1779950733726,35.49,73026.11,0.5,0.16127,0.00013,13.38966]
[1779950733989,35.49,73026.11,0.5,0.16127,0.00013,13.38966]
[1779950734046,35.49,73026.11,0.5,0.16127,0.00013,13.38966]
[1779950734139,35.49,73026.11,0.5,0.16127,0.00013,13.38966]
[1779950734167,35.49,73026.11,0.5,0.16127,0.00013,13.38966]
[1779950737414,35.48,73019.75,0.5,0.16045,0.00013,13.34387]
[1779950737441,35.48,73019.75,0.5,0.16045,0.00013,13.34387]
[1779950737515,35.48,73023.26,0.5,0.16089,0.00013,13.36808]
[1779950742577,35.48,73023.12,0.5,0.16086,0.00013,13.36642]
[1779950742592,35.48,73023.12,0.5,0.16086,0.00013,13.36642]
[1779950742628,35.48,73023.12,0.5,0.16086,0.00013,13.36642]
[1779950742656,35.48,73023.12,0.5,0.16086,0.00013,13.36642]
[1779950742750,35.48,73022.91,0.5,0.16083,0.00013,13.36473]
[1779950744703,35.48,73022.91,0.5,0.16082,0.00013,13.36453]
[1779950744733,35.48,73022.91,0.5,0.16082,0.00013,13.36453]
[1779950744784,35.48,73032.03,0.5,0.16197,0.00013,13.42819]
[1779950746695,35.48,73032.03,0.5,0.16196,0.00013,13.4279]
[1779950746753,35.48,73032.03,0.5,0.16196,0.00013,13.4279]
[1779950746761,35.48,73032.03,0.5,0.16196,0.00013,13.4279]
[1779950746761,35.48,73033.18,0.5,0.1621,0.00013,13.43566]
[1779950747784,35.48,73033.77,0.5,0.16217,0.00013,13.4395]
[1779950749154,35.48,73032.86,0.5,0.16205,0.00013,13.43284]
[1779950749550,35.47,73032.86,0.5,0.16204,0.00013,13.43254]
[1779950750766,35.47,73032.86,0.5,0.16204,0.00013,13.43254]
[1779950750825,35.47,73036.77,0.5,0.16253,0.00013,13.45965]
[1779950752815,35.47,73039.82,0.5,0.16291,0.00013,13.48071]
[1779950752823,35.47,73039.82,0.5,0.16291,0.00013,13.48071]
[1779950752830,35.47,73039.82,0.5,0.16291,0.00013,13.48071]
[1779950752833,35.47,73039.82,0.5,0.16291,0.00013,13.48071]
[1779950754771,35.47,73040.86,0.5,0.16304,0.00013,13.48746]
[1779950754805,35.47,73040.86,0.5,0.16304,0.00013,13.48746]
[1779950754782,35.47,73038.29,0.5,0.16271,0.00013,13.46917]
[1779950754858,35.47,73038.29,0.5,0.16271,0.00013,13.46917]
[1779950755729,35.47,73035.02,0.5,0.16229,0.00013,13.44598]
[1779950756143,35.47,73035.02,0.5,0.16229,0.00013,13.44598]
[1779950756154,35.47,73035.02,0.5,0.16229,0.00013,13.44598]
[1779950756177,35.47,73035.02,0.5,0.16229,0.00013,13.44598]
[1779950756908,35.47,73035.02,0.5,0.16228,0.00013,13.4457]
[1779950757728,35.47,73030.69,0.5,0.16173,0.00013,13.41513]
[1779950760383,35.47,73026.04,0.5,0.16114,0.00013,13.38212]
[1779950760396,35.47,73026.04,0.5,0.16114,0.00013,13.38212]
[1779950760414,35.47,73026.04,0.5,0.16114,0.00013,13.38212]
[1779950760443,35.47,73026.04,0.5,0.16114,0.00013,13.38212]
[1779950760607,35.47,73026.04,0.5,0.16114,0.00013,13.38212]
[1779950760678,35.47,73028.1,0.5,0.16139,0.00013,13.39635]
[1779950761020,35.47,73028.1,0.5,0.16139,0.00013,13.39635]
[1779950761107,35.47,73028.1,0.5,0.16139,0.00013,13.39635]
[1779950761639,35.47,73028.1,0.5,0.16139,0.00013,13.39616]
[1779950763060,35.47,73025.25,0.5,0.16103,0.00013,13.37598]
[1779950763730,35.47,73023.12,0.5,0.16075,0.00013,13.36087]
[1779950768758,35.46,73024.29,0.5,0.16086,0.00013,13.36666]
[1779950773787,35.46,73019.63,0.5,0.16026,0.00013,13.33332]
[1779950778797,35.46,73025.92,0.5,0.16104,0.00013,13.37676]
[1779950783840,35.45,73022.22,0.5,0.16056,0.00013,13.34999]
[1779950788847,35.45,73018.22,0.5,0.16004,0.00013,13.32135]
[1779950793874,35.45,73016.76,0.5,0.15981,0.00013,13.30602]
[1779950794182,35.45,73016.76,0.5,0.15981,0.00013,13.30592]
[1779950794215,35.45,73016.76,0.5,0.15981,0.00013,13.30592]
[1779950794228,35.45,73016.76,0.5,0.15981,0.00013,13.30592]
[1779950794240,35.45,73016.76,0.5,0.15981,0.00013,13.30592]
[1779950794247,35.45,73016.76,0.5,0.15981,0.00013,13.30592]
[1779950794275,35.45,73016.76,0.5,0.15981,0.00013,13.30592]
[1779950794866,35.45,73016.22,0.5,0.15974,0.00013,13.30203]
[1779950795874,35.45,73003.75,0.5,0.15818,0.00012,13.21443]
[1779950795906,35.45,73003.75,0.5,0.15818,0.00012,13.21443]
[1779950795941,35.45,73003.75,0.5,0.15818,0.00012,13.21443]
[1779950796138,35.45,73003.75,0.5,0.15818,0.00012,13.21443]
[1779950796147,35.45,73003.75,0.5,0.15818,0.00012,13.21443]
[1779950796881,35.45,73001.63,0.5,0.15791,0.00012,13.19939]
[1779950797836,35.45,73001.63,0.5,0.15791,0.00012,13.19939]
[1779950797885,35.45,72999.36,0.5,0.15762,0.00012,13.18332]
[1779950797969,35.45,72999.36,0.5,0.15762,0.00012,13.18332]
[1779950797984,35.45,72999.36,0.5,0.15762,0.00012,13.18332]
[1779950798463,35.45,72999.36,0.5,0.15762,0.00012,13.18332]
[1779950800011,35.45,73000.42,0.5,0.15775,0.00012,13.19045]
[1779950800013,35.45,73000.42,0.5,0.15775,0.00012,13.19045]
[1779950800029,35.45,73000.42,0.5,0.15775,0.00012,13.19045]
[1779950804830,35.45,73002.56,0.5,0.15801,0.00012,13.20494]
[1779950805344,35.45,73011.07,0.5,0.15906,0.00012,13.26403]
[1779950810980,35.44,73009.14,0.5,0.15879,0.00012,13.24924]
[1779950816013,35.44,73011.11,0.5,0.15902,0.00012,13.26186]
[1779950821051,35.44,73011.49,0.5,0.15904,0.00012,13.26325]
[1779950824053,35.43,73010.15,0.5,0.15886,0.00012,13.2531]
[1779950824314,35.43,73010.15,0.5,0.15886,0.00012,13.2531]
[1779950824701,35.43,73010.15,0.5,0.15886,0.00012,13.2531]
[1779950824718,35.43,73010.15,0.5,0.15886,0.00012,13.2531]
[1779950824812,35.43,72997.5,0.5,0.15728,0.00012,13.16418]
[1779950826575,35.43,73009.5,0.5,0.15877,0.00012,13.24787]
[1779950827012,35.43,73009.5,0.5,0.15877,0.00012,13.24787]
[1779950827022,35.43,73009.5,0.5,0.15877,0.00012,13.24787]
[1779950827058,35.43,73009.5,0.5,0.15877,0.00012,13.24787]
[1779950827675,35.43,73012.0,0.5,0.15907,0.00013,13.26516]
[1779950832688,35.43,73019.82,0.5,0.16004,0.00013,13.31934]
[1779950832838,35.43,73019.82,0.5,0.16004,0.00013,13.31934]
[1779950832863,35.43,73019.82,0.5,0.16004,0.00013,13.31934]
[1779950832877,35.43,73017.48,0.5,0.15975,0.00013,13.30282]
[1779950834904,35.43,73012.24,0.5,0.15909,0.00013,13.26608]
[1779950834942,35.43,73012.24,0.5,0.15909,0.00013,13.26598]
[1779950835150,35.43,73011.99,0.5,0.15906,0.00013,13.26417]
[1779950836955,35.43,73012.39,0.5,0.15911,0.00013,13.26693]
[1779950836994,35.43,73012.39,0.5,0.15911,0.00013,13.26693]
[1779950837025,35.43,73012.39,0.5,0.15911,0.00013,13.26693]
[1779950837817,35.43,73012.12,0.5,0.15907,0.00013,13.26492]
[1779950839019,35.43,73013.6,0.5,0.15925,0.00013,13.27525]
[1779950839062,35.43,73013.6,0.5,0.15925,0.00013,13.27525]
[1779950839179,35.43,73013.6,0.5,0.15925,0.00013,13.27525]
[1779950841084,35.43,73012.77,0.5,0.15915,0.00013,13.26937]
[1779950841136,35.43,73012.77,0.5,0.15915,0.00013,13.26937]
[1779950841144,35.43,73012.77,0.5,0.15915,0.00013,13.26937]
[1779950841168,35.43,73012.77,0.5,0.15915,0.00013,13.26937]
[1779950843137,35.43,73017.37,0.5,0.15972,0.00013,13.30149]
[1779950843169,35.43,73017.37,0.5,0.15972,0.00013,13.30149]
[1779950843175,35.43,73017.37,0.5,0.15972,0.00013,13.30149]
[1779950843226,35.43,73017.37,0.5,0.15972,0.00013,13.30149]
[1779950845194,35.43,73018.54,0.5,0.15987,0.00013,13.30951]
[1779950845236,35.43,73018.54,0.5,0.15987,0.00013,13.30951]
[1779950845243,35.43,73018.54,0.5,0.15987,0.00013,13.30951]
[1779950845295,35.43,73018.54,0.5,0.15987,0.00013,13.30951]
[1779950847249,35.43,73020.76,0.5,0.16014,0.00013,13.3249]
[1779950847295,35.43,73020.76,0.5,0.16014,0.00013,13.3249]
[1779950847303,35.43,73020.76,0.5,0.16014,0.00013,13.3249]
[1779950847355,35.43,73020.76,0.5,0.16014,0.00013,13.3249]
[1779950849294,35.43,73022.93,0.5,0.16041,0.00013,13.33989]
[1779950849334,35.43,73022.93,0.5,0.16041,0.00013,13.33989]
[1779950849341,35.43,73022.93,0.5,0.16041,0.00013,13.33989]
[1779950849393,35.43,73022.93,0.5,0.16041,0.00013,13.33989]
[1779950850439,35.43,73024.22,0.5,0.16057,0.00013,13.3487]
[1779950850860,35.43,73024.55,0.5,0.16061,0.00013,13.35089]
[1779950852800,35.42,73027.77,0.5,0.16097,0.00013,13.3688]
[1779950852811,35.42,73027.77,0.5,0.16097,0.00013,13.3688]
[1779950852814,35.42,73027.77,0.5,0.16097,0.00013,13.3688]
[1779950852848,35.42,73027.77,0.5,0.16097,0.00013,13.3688]
[1779950852831,35.42,73027.16,0.5,0.16089,0.00013,13.36437]
[1779950853411,35.42,73027.16,0.5,0.16089,0.00013,13.36437]
[1779950853450,35.42,73027.16,0.5,0.16089,0.00013,13.36437]
[1779950853504,35.42,73027.87,0.5,0.16097,0.00013,13.36921]
[1779950855466,35.42,73027.87,0.5,0.16097,0.00013,13.36921]
[1779950855850,35.42,73028.91,0.5,0.1611,0.00013,13.37621]
[1779950859580,35.42,73029.57,0.5,0.16118,0.00013,13.3804]
[1779950859599,35.42,73029.57,0.5,0.16118,0.00013,13.3804]
[1779950859639,35.42,73029.57,0.5,0.16117,0.00013,13.38024]
[1779950861645,35.42,73029.57,0.5,0.16117,0.00013,13.38009]
[1779950861695,35.42,73029.57,0.5,0.16117,0.00013,13.38009]
[1779950861763,35.42,73029.63,0.5,0.16117,0.00013,13.38037]
[1779950863684,35.42,73029.63,0.5,0.16117,0.00013,13.38022]
[1779950863753,35.42,73029.63,0.5,0.16117,0.00013,13.38022]
[1779950863814,35.42,73029.63,0.5,0.16117,0.00013,13.38022]
[1779950863886,35.42,73030.99,0.5,0.16134,0.00013,13.38961]
[1779950865735,35.42,73030.99,0.5,0.16134,0.00013,13.38945]
[1779950865804,35.42,73030.99,0.5,0.16134,0.00013,13.38945]
[1779950865875,35.42,73030.57,0.5,0.16128,0.00013,13.38635]
[1779950867783,35.42,73030.57,0.5,0.16128,0.00013,13.3862]
[1779950867817,35.42,73030.57,0.5,0.16128,0.00013,13.3862]
[1779950867828,35.42,73030.57,0.5,0.16128,0.00013,13.3862]
[1779950869838,35.42,73035.39,0.5,0.16188,0.00013,13.41964]
[1779950869842,35.42,73035.39,0.5,0.16188,0.00013,13.41964]
[1779950869858,35.42,73035.39,0.5,0.16188,0.00013,13.41964]
[1779950869944,35.42,73034.21,0.5,0.16173,0.00013,13.41117]
[1779950871890,35.42,73034.21,0.5,0.16173,0.00013,13.41099]
[1779950871929,35.42,73034.21,0.5,0.16173,0.00013,13.41099]
[1779950871950,35.42,73035.54,0.5,0.16189,0.00013,13.42015]
[1779950873931,35.42,73034.62,0.5,0.16177,0.00013,13.41352]
[1779950874937,35.42,73034.85,0.5,0.16179,0.00013,13.41479]
[1779950875997,35.41,73035.17,0.5,0.16183,0.00013,13.41688]
[1779950876009,35.41,73035.17,0.5,0.16183,0.00013,13.41688]
[1779950876416,35.41,73035.17,0.5,0.16183,0.00013,13.41688]
[1779950876428,35.41,73035.17,0.5,0.16183,0.00013,13.41688]
[1779950876562,35.41,73035.17,0.5,0.16183,0.00013,13.41688]
[1779950876967,35.41,73039.22,0.5,0.16234,0.00013,13.44512]
[1779950877187,35.41,73039.22,0.5,0.16234,0.00013,13.44512]
[1779950877221,35.41,73039.22,0.5,0.16234,0.00013,13.44512]
[1779950877245,35.41,73039.22,0.5,0.16234,0.00013,13.44512]
[1779950877495,35.41,73049.32,0.5,0.16362,0.00013,13.51578]
[1779950878848,35.41,73049.32,0.5,0.16362,0.00013,13.51578]
[1779950878868,35.41,73049.32,0.5,0.16362,0.00013,13.51578]
[1779950878876,35.41,73049.32,0.5,0.16362,0.00013,13.51578]
[1779950878949,35.41,73065.26,0.5,0.16565,0.00013,13.6273]
[1779950879799,35.41,73065.26,0.5,0.16565,0.00013,13.6273]
[1779950879811,35.41,73065.26,0.5,0.16565,0.00013,13.6273]
[1779950879820,35.41,73065.26,0.5,0.16565,0.00013,13.6273]
[1779950879851,35.41,73065.26,0.5,0.16565,0.00013,13.6273]
[1779950879859,35.41,73064.44,0.5,0.16554,0.00013,13.62131]
[1779950880662,35.41,73064.44,0.5,0.16554,0.00013,13.62131]
[1779950882495,35.41,73043.2,0.5,0.16282,0.00013,13.47183]
[1779950883681,35.41,73043.2,0.5,0.16282,0.00013,13.47183]
[1779950883728,35.41,73052.12,0.5,0.16395,0.00013,13.53416]
[1779950884248,35.41,73052.12,0.5,0.16395,0.00013,13.53416]
[1779950884255,35.41,73052.12,0.5,0.16395,0.00013,13.53416]
[1779950884291,35.41,73052.12,0.5,0.16395,0.00013,13.53416]
[1779950884510,35.41,73052.36,0.5,0.16398,0.00013,13.5355]
[1779950886007,35.41,73056.77,0.5,0.16454,0.00013,13.56625]
[1779950886036,35.41,73056.77,0.5,0.16454,0.00013,13.56625]
[1779950886922,35.41,73061.78,0.5,0.16517,0.00013,13.60118]
[1779950887576,35.41,73061.78,0.5,0.16517,0.00013,13.60118]
[1779950887934,35.41,73064.71,0.5,0.16555,0.00013,13.6217]
[1779950891861,35.41,73075.39,0.5,0.16692,0.00013,13.69627]
[1779950894617,35.41,73073.65,0.5,0.16669,0.00013,13.68376]
[1779950894882,35.41,73080.84,0.5,0.16761,0.00013,13.73402]
[1779950895943,35.41,73092.95,0.5,0.16918,0.00013,13.81877]
[1779950900996,35.39,73090.27,0.5,0.16875,0.00013,13.79578]
[1779950905816,35.39,73091.15,0.5,0.16884,0.00013,13.80045]
[1779950905985,35.39,73090.96,0.5,0.16881,0.00013,13.79882]
[1779950906969,35.39,73082.4,0.5,0.16769,0.00013,13.73848]
[1779950909894,35.39,73091.0,0.5,0.16879,0.00013,13.79807]
[1779950914934,35.38,73084.45,0.5,0.16788,0.00013,13.74647]
[1779950919960,35.38,73085.63,0.5,0.16801,0.00013,13.75361]
[1779950924978,35.38,73080.36,0.5,0.16731,0.00013,13.71549]
[1779950929990,35.38,73075.53,0.5,0.16667,0.00013,13.68075]
[1779950935012,35.37,73077.95,0.5,0.16697,0.00013,13.69704]
[1779950940028,35.37,73078.44,0.5,0.16702,0.00013,13.69973]
[1779950941182,35.37,73077.22,0.5,0.16685,0.00013,13.69089]
[1779950941919,35.37,73077.22,0.5,0.16685,0.00013,13.69076]
[1779950946949,35.37,73075.25,0.5,0.16658,0.00013,13.67634]
[1779950949944,35.37,73077.06,0.5,0.16681,0.00013,13.68883]
[1779950949972,35.37,73079.12,0.5,0.16708,0.00013,13.70318]
[1779950955012,35.37,73083.17,0.5,0.16759,0.00013,13.73084]
[1779950960046,35.36,73082.12,0.5,0.16743,0.00013,13.72258]
[1779950964906,35.36,73082.02,0.5,0.16741,0.00013,13.72123]
[1779950965084,35.36,73082.91,0.5,0.16752,0.00013,13.72732]
[1779950967093,35.36,73071.64,0.5,0.16606,0.00013,13.64789]
[1779950968306,35.36,73071.84,0.5,0.16609,0.00013,13.64922]
[1779950968636,35.36,73071.84,0.5,0.16609,0.00013,13.64922]
[1779950969049,35.36,73071.84,0.5,0.16609,0.00013,13.64922]
[1779950969117,35.36,73063.69,0.5,0.16504,0.00013,13.5919]
[1779950969948,35.36,73063.69,0.5,0.16504,0.00013,13.5919]
[1779950969977,35.36,73063.69,0.5,0.16504,0.00013,13.5919]
[1779950969990,35.36,73063.69,0.5,0.16504,0.00013,13.5919]
[1779950970010,35.36,73063.69,0.5,0.16504,0.00013,13.5919]
[1779950970123,35.36,73046.24,0.5,0.16281,0.00013,13.46931]
[1779950970703,35.36,73046.24,0.5,0.16281,0.00013,13.46931]
[1779950970739,35.36,73046.24,0.5,0.16281,0.00013,13.46931]
[1779950970800,35.36,73046.24,0.5,0.16281,0.00013,13.46931]
[1779950970859,35.36,73046.24,0.5,0.16281,0.00013,13.46931]
[1779950971128,35.36,73045.33,0.5,0.16265,0.00013,13.45832]
[1779950973091,35.36,73057.66,0.5,0.16422,0.00013,13.545]
[1779950973324,35.36,73057.66,0.5,0.16422,0.00013,13.545]
[1779950973942,35.36,73056.97,0.5,0.16413,0.00013,13.5402]
[1779950976686,35.36,73056.86,0.5,0.16412,0.00013,13.53948]
[1779950976701,35.36,73056.86,0.5,0.16412,0.00013,13.53948]
[1779950976732,35.36,73056.86,0.5,0.16412,0.00013,13.53948]
[1779950976833,35.36,73057.17,0.5,0.16416,0.00013,13.54176]
[1779950977399,35.36,73057.17,0.5,0.16416,0.00013,13.54176]
[1779950977431,35.36,73057.17,0.5,0.16416,0.00013,13.54176]
[1779950977532,35.36,73055.71,0.5,0.16398,0.00013,13.53155]
[1779950978704,35.36,73055.71,0.5,0.16398,0.00013,13.53155]
[1779950978740,35.36,73055.71,0.5,0.16398,0.00013,13.53155]
[1779950978839,35.36,73050.13,0.5,0.16326,0.00013,13.49221]
[1779950980771,35.36,73050.13,0.5,0.16326,0.00013,13.49221]
[1779950981091,35.36,73044.2,0.5,0.16251,0.00013,13.45037]
[1779950982811,35.36,73045.0,0.5,0.16261,0.00013,13.45594]
[1779950982816,35.36,73045.0,0.5,0.16261,0.00013,13.45594]
[1779950982823,35.36,73045.0,0.5,0.16261,0.00013,13.45594]
[1779950982864,35.36,73045.08,0.5,0.16262,0.00013,13.45644]
[1779950984854,35.36,73046.67,0.5,0.16282,0.00013,13.46754]
[1779950985073,35.36,73047.77,0.5,0.16295,0.00013,13.47519]
[1779950990118,35.36,73042.71,0.5,0.1623,0.00013,13.43927]
[1779950991012,35.36,73042.37,0.5,0.16226,0.00013,13.4368]
[1779950991028,35.36,73042.37,0.5,0.16226,0.00013,13.4368]
[1779950991034,35.36,73042.37,0.5,0.16226,0.00013,13.4368]
[1779950993055,35.36,73041.82,0.5,0.16219,0.00013,13.43287]
[1779950993099,35.36,73041.82,0.5,0.16219,0.00013,13.43287]
[1779950993140,35.36,73042.0,0.5,0.16221,0.00013,13.434]
[1779950995089,35.36,73040.32,0.5,0.16199,0.00013,13.42212]
[1779950995151,35.36,73038.34,0.5,0.16174,0.00013,13.40814]
[1779950997138,35.36,73038.58,0.5,0.16177,0.00013,13.40978]
[1779950997146,35.36,73038.58,0.5,0.16177,0.00013,13.40978]
[1779951001235,35.36,73037.07,0.5,0.16158,0.00013,13.3989]
[1779951001248,35.36,73037.07,0.5,0.16158,0.00013,13.3989]
[1779951001345,35.36,73037.07,0.5,0.16158,0.00013,13.3989]
[1779951003282,35.36,73037.44,0.5,0.16162,0.00013,13.40146]
[1779951004146,35.36,73037.84,0.5,0.16167,0.00013,13.40419]
[1779951005336,35.36,73038.68,0.5,0.16178,0.00013,13.41006]
[1779951005345,35.36,73038.68,0.5,0.16178,0.00013,13.41006]
[1779951007380,35.36,73039.17,0.5,0.16184,0.00013,13.41343]
[1779951007385,35.36,73039.17,0.5,0.16184,0.00013,13.41343]
[1779951011482,35.36,73041.11,0.5,0.16208,0.00013,13.42693]
[1779951011491,35.36,73041.11,0.5,0.16208,0.00013,13.42693]
[1779951016494,35.35,73043.46,0.5,0.16238,0.00013,13.44324]
[1779951017628,35.35,73045.65,0.5,0.16265,0.00013,13.45858]
[1779951017634,35.35,73045.65,0.5,0.16265,0.00013,13.45858]
[1779951017639,35.35,73045.65,0.5,0.16265,0.00013,13.45858]
[1779951019675,35.35,73043.41,0.5,0.16237,0.00013,13.44271]
[1779951020110,35.35,73042.74,0.5,0.16228,0.00013,13.43796]
[1779951021729,35.35,73042.74,0.5,0.16228,0.00013,13.43796]
[1779951022145,35.35,73042.19,0.5,0.16221,0.00013,13.43402]
[1779951027146,35.35,73037.43,0.5,0.1616,0.00013,13.40044]
[1779951027859,35.35,73035.77,0.5,0.16139,0.00013,13.38877]
[1779951027869,35.35,73035.77,0.5,0.16139,0.00013,13.38877]
[1779951027876,35.35,73035.77,0.5,0.16139,0.00013,13.38877]
[1779951027892,35.35,73035.77,0.5,0.16139,0.00013,13.38877]
[1779951029920,35.35,73035.77,0.5,0.16139,0.00013,13.38877]
[1779951029962,35.35,73035.77,0.5,0.16139,0.00013,13.38877]
[1779951029968,35.35,73035.77,0.5,0.16139,0.00013,13.38877]
[1779951029996,35.35,73035.77,0.5,0.16139,0.00013,13.38877]
[1779951031957,35.35,73035.48,0.5,0.16136,0.00013,13.38674]
[1779951031984,35.35,73035.48,0.5,0.16136,0.00013,13.38674]
[1779951031993,35.35,73035.48,0.5,0.16136,0.00013,13.38674]
[1779951032013,35.35,73035.48,0.5,0.16136,0.00013,13.38674]
[1779951033999,35.35,73035.9,0.5,0.16137,0.00013,13.38514]
[1779951034025,35.35,73035.9,0.5,0.16137,0.00013,13.38514]
[1779951034034,35.35,73035.9,0.5,0.16137,0.00013,13.38514]
[1779951034057,35.35,73035.9,0.5,0.16137,0.00013,13.38514]
[1779951036055,35.35,73036.92,0.5,0.1615,0.00013,13.39231]
[1779951036135,35.35,73036.75,0.5,0.16148,0.00013,13.39112]
[1779951036640,35.35,73036.75,0.5,0.16148,0.00013,13.39112]
[1779951036792,35.35,73036.75,0.5,0.16148,0.00013,13.39112]
[1779951036831,35.35,73036.75,0.5,0.16148,0.00013,13.39112]
[1779951037030,35.35,73032.21,0.5,0.1609,0.00013,13.35923]
[1779951038120,35.35,73032.21,0.5,0.1609,0.00013,13.35923]
[1779951038161,35.35,73032.21,0.5,0.1609,0.00013,13.35923]
[1779951038171,35.35,73028.43,0.5,0.16043,0.00013,13.33272]
[1779951040154,35.35,73028.43,0.5,0.16043,0.00013,13.33281]
[1779951040177,35.35,73025.84,0.5,0.1601,0.00013,13.31471]
[1779951042203,35.35,73026.96,0.5,0.16025,0.00013,13.32269]
[1779951042213,35.35,73027.4,0.5,0.1603,0.00013,13.32589]
[1779951043200,35.35,73027.4,0.5,0.1603,0.00013,13.32589]
[1779951042633,35.36,73027.4,0.5,0.1603,0.00013,13.32598]
[1779951043233,35.36,73027.4,0.5,0.1603,0.00013,13.32598]
[1779951043511,35.36,73027.4,0.5,0.1603,0.00013,13.32598]
[1779951043521,35.36,73027.4,0.5,0.1603,0.00013,13.32598]
[1779951044089,35.36,73021.03,0.5,0.15951,0.00013,13.28133]
[1779951044252,35.36,73021.03,0.5,0.15951,0.00013,13.28133]
[1779951044268,35.36,73021.03,0.5,0.15951,0.00013,13.28133]
[1779951045139,35.36,73021.03,0.5,0.15951,0.00013,13.28133]
[1779951045162,35.36,73021.03,0.5,0.15951,0.00013,13.28133]
[1779951045163,35.36,73018.35,0.5,0.15917,0.00013,13.26266]
[1779951045399,35.36,73018.35,0.5,0.15917,0.00013,13.26266]
[1779951046175,35.36,73010.59,0.5,0.1582,0.00012,13.20833]
[1779951047671,35.36,72999.39,0.5,0.15681,0.00012,13.12985]
[1779951048575,35.36,72999.39,0.5,0.15681,0.00012,13.12985]
[1779951048619,35.36,72999.39,0.5,0.15681,0.00012,13.12985]
[1779951048675,35.36,72994.49,0.5,0.15621,0.00012,13.09563]
[1779951051749,35.36,72991.8,0.5,0.15588,0.00012,13.07715]
[1779951051792,35.36,72991.8,0.5,0.15588,0.00012,13.07715]
[1779951052197,35.36,72990.42,0.5,0.15572,0.00012,13.06769]
[1779951054525,35.36,72987.86,0.5,0.1554,0.00012,13.04997]
[1779951054560,35.36,72987.86,0.5,0.1554,0.00012,13.04997]
[1779951054716,35.36,72984.26,0.5,0.15496,0.00012,13.02475]
[1779951056541,35.36,72984.26,0.5,0.15496,0.00012,13.02475]
[1779951056574,35.36,72984.26,0.5,0.15496,0.00012,13.02475]
[1779951057188,35.36,72982.5,0.5,0.15474,0.00012,13.01233]
[1779951058599,35.36,72983.09,0.5,0.15482,0.00012,13.01645]
[1779951059128,35.36,72982.05,0.5,0.15469,0.00012,13.00913]
[1779951060637,35.36,72984.7,0.5,0.15501,0.00012,13.02771]
[1779951060647,35.36,72984.7,0.5,0.15501,0.00012,13.02771]
[1779951062682,35.36,72984.92,0.5,0.15504,0.00012,13.02932]
[1779951062694,35.36,72984.92,0.5,0.15504,0.00012,13.02932]
[1779951063576,35.36,72984.98,0.5,0.15505,0.00012,13.02982]
[1779951063579,35.36,72984.98,0.5,0.15505,0.00012,13.02982]
[1779951063621,35.36,72984.98,0.5,0.15505,0.00012,13.02982]
[1779951064063,35.36,72984.98,0.5,0.15505,0.00012,13.02982]
[1779951064125,35.36,72984.98,0.5,0.15505,0.00012,13.02982]
[1779951064165,35.36,72987.3,0.5,0.15534,0.00012,13.04619]
[1779951064731,35.36,72987.3,0.5,0.15534,0.00012,13.04619]
[1779951064759,35.36,72987.3,0.5,0.15534,0.00012,13.04619]
[1779951064860,35.36,72995.13,0.5,0.15631,0.00012,13.10124]
[1779951066469,35.36,72995.13,0.5,0.15631,0.00012,13.10129]
[1779951067192,35.36,72991.4,0.5,0.15585,0.00012,13.07508]
[1779951072208,35.36,72992.22,0.5,0.15595,0.00012,13.08087]
[1779951077052,35.36,72995.91,0.5,0.15641,0.00012,13.10694]
[1779951077063,35.36,72995.91,0.5,0.15641,0.00012,13.10694]
[1779951077076,35.36,72995.91,0.5,0.15641,0.00012,13.10694]
[1779951079106,35.36,72995.03,0.5,0.1563,0.00012,13.10079]
[1779951079141,35.36,72995.03,0.5,0.1563,0.00012,13.10079]
[1779951079117,35.36,72995.83,0.5,0.1564,0.00012,13.10642]
[1779951081152,35.36,72995.83,0.5,0.1564,0.00012,13.10643]
[1779951081179,35.36,72995.83,0.5,0.1564,0.00012,13.10643]
[1779951081156,35.36,72996.15,0.5,0.15644,0.00012,13.10869]
[1779951083198,35.36,72996.79,0.5,0.15652,0.00012,13.11319]
[1779951083239,35.36,72996.79,0.5,0.15652,0.00012,13.11319]
[1779951083920,35.36,72997.22,0.5,0.15657,0.00012,13.11623]
[1779951085242,35.36,72997.22,0.5,0.15657,0.00012,13.11623]
[1779951086235,35.36,72998.26,0.5,0.1567,0.00012,13.12355]
[1779951089332,35.36,72998.73,0.5,0.15676,0.00012,13.12688]
[1779951089342,35.36,72998.73,0.5,0.15676,0.00012,13.12688]
[1779951094360,35.36,73000.05,0.5,0.15688,0.00012,13.13167]
[1779951095483,35.36,73000.05,0.5,0.15688,0.00012,13.13169]
[1779951095493,35.36,73000.05,0.5,0.15688,0.00012,13.13169]
[1779951097543,35.36,73000.65,0.5,0.15696,0.00012,13.13595]
[1779951097548,35.36,73000.65,0.5,0.15696,0.00012,13.13595]
[1779951097584,35.36,73000.65,0.5,0.15696,0.00012,13.13595]
[1779951098020,35.36,73000.65,0.5,0.15696,0.00012,13.13597]
[1779951099586,35.36,73001.02,0.5,0.15701,0.00012,13.1386]
[1779951099599,35.36,73001.02,0.5,0.15701,0.00012,13.1386]
[1779951100032,35.36,73002.4,0.5,0.15718,0.00012,13.14831]
[1779951100473,35.36,73002.4,0.5,0.15718,0.00012,13.14831]
[1779951101146,35.36,73006.77,0.5,0.15772,0.00012,13.17902]
[1779951106162,35.36,73005.56,0.5,0.15758,0.00012,13.17095]
[1779951107764,35.36,73007.1,0.5,0.15778,0.00012,13.18206]
[1779951107781,35.36,73007.1,0.5,0.15778,0.00012,13.18206]
[1779951108089,35.36,73007.1,0.5,0.15778,0.00012,13.1822]
[1779951109820,35.36,73006.22,0.5,0.15767,0.00012,13.17614]
[1779951109859,35.36,73006.22,0.5,0.15767,0.00012,13.17614]
[1779951110102,35.36,73006.32,0.5,0.15769,0.00012,13.17698]
[1779951111870,35.36,73005.55,0.5,0.15759,0.00012,13.1717]
[1779951112194,35.37,73006.84,0.5,0.15776,0.00012,13.18089]
[1779951117208,35.37,73004.56,0.5,0.15748,0.00012,13.16538]
[1779951118027,35.37,73004.56,0.5,0.15749,0.00012,13.16557]
[1779951118042,35.37,73004.56,0.5,0.15749,0.00012,13.16557]
[1779951118054,35.37,73004.56,0.5,0.15749,0.00012,13.16557]
[1779951122118,35.37,73004.5,0.5,0.15749,0.00012,13.16589]
[1779951122127,35.37,73004.5,0.5,0.15749,0.00012,13.16589]
[1779951122165,35.37,73004.5,0.5,0.15749,0.00012,13.16589]
[1779951122206,35.37,73004.17,0.5,0.15745,0.00012,13.16376]
[1779951124166,35.37,73004.17,0.5,0.15746,0.00012,13.16394]
[1779951124190,35.37,73004.17,0.5,0.15746,0.00012,13.16394]
[1779951124229,35.37,73004.41,0.5,0.15749,0.00012,13.16581]
[1779951126224,35.37,73004.41,0.5,0.15749,0.00012,13.16599]
[1779951126263,35.37,73006.63,0.5,0.15777,0.00012,13.18176]
[1779951131285,35.37,73008.47,0.5,0.15802,0.00012,13.19533]
[1779951131417,35.38,73008.72,0.5,0.15811,0.00012,13.20067]
[1779951131437,35.38,73008.72,0.5,0.15811,0.00012,13.20067]
[1779951132679,35.39,73009.04,0.5,0.15822,0.00012,13.2064]
[1779951136490,35.44,73011.89,0.5,0.15895,0.00012,13.24691]
[1779951136498,35.44,73011.89,0.5,0.15895,0.00012,13.24691]
[1779951141528,35.51,73011.12,0.5,0.15927,0.00012,13.26469]
[1779951146540,35.54,73011.31,0.5,0.15955,0.00012,13.27994]
[1779951148786,35.54,73008.6,0.5,0.15923,0.00012,13.26184]
[1779951148795,35.54,73008.6,0.5,0.15923,0.00012,13.26184]
[1779951150840,35.57,73006.69,0.5,0.15915,0.00012,13.25726]
[1779951150850,35.57,73006.69,0.5,0.15915,0.00012,13.25726]
[1779951155860,35.58,73011.76,0.5,0.15984,0.00012,13.29343]
[1779951160715,35.58,73010.99,0.5,0.15976,0.00012,13.28894]
[1779951160840,35.58,73010.99,0.5,0.15976,0.00012,13.28894]
[1779951160860,35.58,73010.99,0.5,0.15976,0.00012,13.28894]
[1779951161101,35.58,73010.99,0.5,0.15976,0.00012,13.28894]
[1779951161230,35.58,73011.43,0.5,0.15982,0.00012,13.29218]
[1779951165166,35.59,73017.72,0.5,0.16063,0.00013,13.33714]
[1779951165180,35.59,73017.72,0.5,0.16063,0.00013,13.33714]
[1779951169282,35.59,73018.8,0.5,0.16077,0.00013,13.34527]
[1779951169288,35.59,73018.8,0.5,0.16077,0.00013,13.34527]
[1779951169522,35.59,73018.91,0.5,0.16079,0.00013,13.34611]
[1779951171332,35.59,73018.91,0.5,0.16079,0.00013,13.34611]
[1779951171370,35.59,73017.91,0.5,0.16066,0.00013,13.3392]
[1779951171529,35.59,73017.91,0.5,0.16066,0.00013,13.3392]
[1779951171594,35.59,73017.91,0.5,0.16066,0.00013,13.3392]
[1779951171604,35.59,73017.91,0.5,0.16066,0.00013,13.3392]
[1779951171932,35.59,73017.91,0.5,0.16066,0.00013,13.3392]
[1779951173382,35.59,73026.75,0.5,0.16178,0.00013,13.40113]
[1779951174243,35.59,73026.79,0.5,0.16179,0.00013,13.4016]
[1779951175443,35.59,73028.08,0.5,0.16195,0.00013,13.41079]
[1779951175448,35.59,73028.08,0.5,0.16195,0.00013,13.41079]
[1779951175565,35.59,73028.08,0.5,0.16195,0.00013,13.41079]
[1779951177487,35.59,73027.79,0.5,0.16192,0.00013,13.40893]
[1779951178248,35.59,73027.01,0.5,0.16183,0.00013,13.4038]
[1779951183267,35.59,73028.65,0.5,0.16205,0.00013,13.41587]
[1779951185445,35.59,73033.83,0.5,0.16271,0.00013,13.4524]
[1779951185453,35.59,73033.83,0.5,0.16271,0.00013,13.4524]
[1779951185459,35.59,73033.83,0.5,0.16271,0.00013,13.4524]
[1779951185702,35.59,73033.83,0.5,0.16271,0.00013,13.4524]
[1779951185710,35.59,73033.83,0.5,0.16271,0.00013,13.4524]
[1779951185753,35.59,73033.83,0.5,0.16271,0.00013,13.4524]
[1779951185832,35.59,73034.87,0.5,0.16284,0.00013,13.45978]
[1779951187685,35.59,73034.87,0.5,0.16284,0.00013,13.45978]
[1779951187742,35.59,73034.87,0.5,0.16284,0.00013,13.45978]
[1779951188320,35.6,73043.36,0.5,0.16392,0.00013,13.51926]
[1779951193697,35.6,73049.74,0.5,0.16475,0.00013,13.56504]
[1779951195807,35.6,73052.62,0.5,0.16512,0.00013,13.58533]
[1779951195832,35.6,73052.62,0.5,0.16512,0.00013,13.58533]
[1779951195961,35.6,73052.62,0.5,0.16512,0.00013,13.58533]
[1779951195984,35.6,73052.62,0.5,0.16512,0.00013,13.58533]
[1779951196051,35.6,73052.23,0.5,0.16508,0.00013,13.58276]
[1779951198006,35.6,73052.23,0.5,0.16508,0.00013,13.58276]
[1779951198281,35.6,73053.02,0.5,0.16518,0.00013,13.58859]
[1779951202113,35.6,73051.46,0.5,0.16499,0.00013,13.57817]
[1779951202120,35.6,73051.46,0.5,0.16499,0.00013,13.57817]
[1779951202161,35.6,73051.46,0.5,0.16499,0.00013,13.57817]
[1779951202264,35.6,73051.82,0.5,0.16504,0.00013,13.58084]
[1779951204175,35.6,73051.46,0.5,0.165,0.00013,13.57849]
[1779951204194,35.6,73051.46,0.5,0.165,0.00013,13.57849]
[1779951204263,35.6,73051.72,0.5,0.16504,0.00013,13.58046]
[1779951206204,35.6,73051.72,0.5,0.16504,0.00013,13.58062]
[1779951206229,35.6,73051.72,0.5,0.16504,0.00013,13.58062]
[1779951206266,35.6,73051.6,0.5,0.16503,0.00013,13.57995]
[1779951208267,35.6,73051.6,0.5,0.16503,0.00013,13.58011]
[1779951208368,35.6,73049.44,0.5,0.16476,0.00013,13.56521]
[1779951212379,35.61,73049.12,0.5,0.16469,0.00013,13.55899]
[1779951212387,35.61,73048.79,0.5,0.16465,0.00013,13.55689]
[1779951212397,35.61,73048.79,0.5,0.16465,0.00013,13.55689]
[1779951214435,35.61,73047.84,0.5,0.16453,0.00013,13.55067]
[1779951214441,35.61,73047.84,0.5,0.16453,0.00013,13.55067]
[1779951214450,35.61,73047.84,0.5,0.16453,0.00013,13.55067]
[1779951218535,35.61,73047.9,0.5,0.16456,0.00013,13.55198]
[1779951218572,35.61,73047.9,0.5,0.16456,0.00013,13.55198]
[1779951219359,35.61,73048.43,0.5,0.16463,0.00013,13.5559]
[1779951220594,35.61,73049.34,0.5,0.16475,0.00013,13.56247]
[1779951220633,35.61,73049.34,0.5,0.16475,0.00013,13.56247]
[1779951221389,35.61,73049.04,0.5,0.16472,0.00013,13.5606]
[1779951222640,35.61,73048.76,0.5,0.16468,0.00013,13.55886]
[1779951222668,35.61,73048.76,0.5,0.16468,0.00013,13.55886]
[1779951223307,35.61,73048.55,0.5,0.16466,0.00013,13.55762]
[1779951224700,35.61,73048.55,0.5,0.16467,0.00013,13.55784]
[1779951225338,35.61,73049.06,0.5,0.16474,0.00013,13.56162]
[1779951226753,35.61,73049.37,0.5,0.16478,0.00013,13.56401]
[1779951226763,35.61,73049.37,0.5,0.16478,0.00013,13.56401]
[1779951228804,35.62,73050.04,0.5,0.16487,0.00013,13.56914]
[1779951228810,35.62,73050.04,0.5,0.16487,0.00013,13.56914]
[1779951230834,35.62,73048.81,0.5,0.16472,0.00013,13.561]
[1779951230849,35.62,73048.81,0.5,0.16472,0.00013,13.561]
[1779951235877,35.62,73051.35,0.5,0.16507,0.00013,13.57984]
[1779951240881,35.62,73054.24,0.5,0.16546,0.00013,13.60102]
[1779951241116,35.62,73054.24,0.5,0.16546,0.00013,13.60102]
[1779951241128,35.62,73054.24,0.5,0.16546,0.00013,13.60102]
[1779951241140,35.62,73054.24,0.5,0.16546,0.00013,13.60102]
[1779951243160,35.62,73054.24,0.5,0.16546,0.00013,13.60138]
[1779951243161,35.62,73054.24,0.5,0.16546,0.00013,13.60138]
[1779951243168,35.62,73054.24,0.5,0.16546,0.00013,13.60138]
[1779951247271,35.63,73052.8,0.5,0.16529,0.00013,13.59204]
[1779951247283,35.63,73052.8,0.5,0.16529,0.00013,13.59204]
[1779951247501,35.63,73053.36,0.5,0.16537,0.00013,13.59612]
[1779951247527,35.63,73053.36,0.5,0.16537,0.00013,13.59612]
[1779951247578,35.63,73053.36,0.5,0.16537,0.00013,13.59612]
[1779951248072,35.63,73053.36,0.5,0.16537,0.00013,13.5963]
[1779951249342,35.63,73053.36,0.5,0.16537,0.00013,13.5963]
[1779951249374,35.63,73053.36,0.5,0.16537,0.00013,13.5963]
[1779951249079,35.63,73042.44,0.5,0.16399,0.00013,13.52033]
[1779951250377,35.63,73040.1,0.5,0.16369,0.00013,13.50428]
[1779951250613,35.63,73040.1,0.5,0.16369,0.00013,13.50428]
[1779951250677,35.63,73040.1,0.5,0.16369,0.00013,13.50428]
[1779951251412,35.63,73040.1,0.5,0.16369,0.00013,13.50428]
[1779951251381,35.63,73027.05,0.5,0.16205,0.00013,13.41356]
[1779951251465,35.63,73027.05,0.5,0.16205,0.00013,13.41356]
[1779951252101,35.63,73027.05,0.5,0.16205,0.00013,13.41344]
[1779951253456,35.63,73022.97,0.5,0.16153,0.00013,13.38499]
[1779951253497,35.63,73022.97,0.5,0.16153,0.00013,13.38499]
[1779951254114,35.63,73026.62,0.5,0.16199,0.00013,13.41047]
[1779951255497,35.63,73027.49,0.5,0.1621,0.00013,13.41653]
[1779951255527,35.63,73027.49,0.5,0.1621,0.00013,13.41653]
[1779951256427,35.63,73026.98,0.5,0.16204,0.00013,13.41316]
[1779951257558,35.63,73025.77,0.5,0.16189,0.00013,13.40491]
[1779951257582,35.63,73025.77,0.5,0.16189,0.00013,13.40491]
[1779951258143,35.63,73025.77,0.5,0.1619,0.00013,13.40509]
[1779951259604,35.63,73025.24,0.5,0.16183,0.00013,13.40157]
[1779951260227,35.63,73025.24,0.5,0.16183,0.00013,13.40157]
[1779951260248,35.63,73025.24,0.5,0.16183,0.00013,13.40157]
[1779951260272,35.63,73025.24,0.5,0.16183,0.00013,13.40157]
[1779951260401,35.63,73025.79,0.5,0.16191,0.00013,13.40559]
[1779951261653,35.63,73033.22,0.5,0.16285,0.00013,13.45758]
[1779951261662,35.63,73033.22,0.5,0.16285,0.00013,13.45758]
[1779951263684,35.63,73026.98,0.5,0.16207,0.00013,13.41453]
[1779951263691,35.63,73026.98,0.5,0.16207,0.00013,13.41453]
[1779951264772,35.63,73026.08,0.5,0.16196,0.00013,13.40858]
[1779951264784,35.63,73026.08,0.5,0.16196,0.00013,13.40858]
[1779951264787,35.63,73026.08,0.5,0.16196,0.00013,13.40858]
[1779951265570,35.63,73025.58,0.5,0.1619,0.00013,13.40524]
[1779951265588,35.63,73025.58,0.5,0.1619,0.00013,13.40524]
[1779951266201,35.63,73021.75,0.5,0.16142,0.00013,13.37847]
[1779951267777,35.63,73015.34,0.5,0.16061,0.00013,13.33374]
[1779951267807,35.63,73015.34,0.5,0.16061,0.00013,13.33374]
[1779951268429,35.63,73013.17,0.5,0.16034,0.00013,13.31863]
[1779951269837,35.63,73013.17,0.5,0.16034,0.00013,13.31867]
[1779951269873,35.63,73013.17,0.5,0.16034,0.00013,13.31867]
[1779951270179,35.63,73013.17,0.5,0.16034,0.00013,13.31867]
[1779951270188,35.63,73013.17,0.5,0.16034,0.00013,13.31867]
[1779951270220,35.63,73013.17,0.5,0.16034,0.00013,13.31867]
[1779951270227,35.63,73013.17,0.5,0.16034,0.00013,13.31867]
[1779951270276,35.63,73009.54,0.5,0.15989,0.00012,13.29339]
[1779951271897,35.63,73009.1,0.5,0.15979,0.00012,13.2858]
[1779951272395,35.63,73001.33,0.5,0.15883,0.00012,13.23169]
[1779951273965,35.63,73001.01,0.5,0.15879,0.00012,13.22957]
[1779951273970,35.63,73001.01,0.5,0.15879,0.00012,13.22957]
[1779951273981,35.63,73001.01,0.5,0.15879,0.00012,13.22957]
[1779951276011,35.64,72997.7,0.5,0.15838,0.00012,13.20677]
[1779951276024,35.64,72997.7,0.5,0.15838,0.00012,13.20677]
[1779951278066,35.64,72998.88,0.5,0.15853,0.00012,13.2153]
[1779951278075,35.64,72998.88,0.5,0.15853,0.00012,13.2153]
[1779951282180,35.64,72998.08,0.5,0.15845,0.00012,13.21032]
[1779951282187,35.64,72998.08,0.5,0.15845,0.00012,13.21032]
[1779951282219,35.64,72998.08,0.5,0.15845,0.00012,13.21032]
[1779951282271,35.64,72998.08,0.5,0.15845,0.00012,13.21048]
[1779951284262,35.64,72998.08,0.5,0.15845,0.00012,13.21048]
[1779951284297,35.64,72998.08,0.5,0.15845,0.00012,13.21048]
[1779951284399,35.64,72997.35,0.5,0.15836,0.00012,13.20569]
[1779951286304,35.64,72997.35,0.5,0.15837,0.00012,13.20584]
[1779951286335,35.64,72997.35,0.5,0.15837,0.00012,13.20584]
[1779951286344,35.64,72997.35,0.5,0.15837,0.00012,13.20584]
[1779951286365,35.64,72997.35,0.5,0.15837,0.00012,13.20584]
[1779951288339,35.64,72997.94,0.5,0.15845,0.00012,13.21025]
[1779951288373,35.64,72997.94,0.5,0.15845,0.00012,13.21025]
[1779951288383,35.64,72997.94,0.5,0.15845,0.00012,13.21025]
[1779951288405,35.64,72997.94,0.5,0.15845,0.00012,13.21025]
[1779951290395,35.64,72998.51,0.5,0.15852,0.00012,13.21453]
[1779951290413,35.64,72998.51,0.5,0.15852,0.00012,13.21453]
[1779951290424,35.64,72998.51,0.5,0.15852,0.00012,13.21453]
[1779951290443,35.64,72998.51,0.5,0.15852,0.00012,13.21453]
[1779951292446,35.64,72999.12,0.5,0.1586,0.00012,13.21893]
[1779951292483,35.64,72999.12,0.5,0.1586,0.00012,13.21893]
[1779951292513,35.64,72999.12,0.5,0.1586,0.00012,13.21893]
[1779951293393,35.64,72999.12,0.5,0.15861,0.00012,13.21937]
[1779951294512,35.64,72999.88,0.5,0.15871,0.00012,13.22481]
[1779951294533,35.64,72999.88,0.5,0.15871,0.00012,13.22481]
[1779951295408,35.64,73000.32,0.5,0.15876,0.00012,13.22802]
[1779951296570,35.64,73002.3,0.5,0.15901,0.00012,13.24196]
[1779951296620,35.64,73002.3,0.5,0.15901,0.00012,13.24196]
[1779951296633,35.64,73002.3,0.5,0.15901,0.00012,13.24196]
[1779951300678,35.64,73009.09,0.5,0.15986,0.00012,13.28962]
[1779951300719,35.64,73009.09,0.5,0.15986,0.00012,13.28962]
[1779951301449,35.64,73009.64,0.5,0.15993,0.00012,13.29351]
[1779951302725,35.64,73009.41,0.5,0.15991,0.00012,13.29196]
[1779951303464,35.64,73008.35,0.5,0.15977,0.00012,13.28463]
[1779951304779,35.64,73006.27,0.5,0.15952,0.00012,13.27019]
[1779951304789,35.64,73006.27,0.5,0.15952,0.00012,13.27019]
[1779951304948,35.64,73006.27,0.5,0.15952,0.00012,13.27019]
[1779951305597,35.65,73006.43,0.5,0.15954,0.00012,13.27138]
[1779951306858,35.65,73014.06,0.5,0.16049,0.00013,13.32464]
[1779951306889,35.65,73014.06,0.5,0.16049,0.00013,13.32464]
[1779951306920,35.65,73014.06,0.5,0.16049,0.00013,13.32464]
[1779951306930,35.65,73014.06,0.5,0.16049,0.00013,13.32464]
[1779951307492,35.65,73015.8,0.5,0.16071,0.00013,13.33678]
[1779951308418,35.65,73015.8,0.5,0.16071,0.00013,13.33678]
[1779951308473,35.65,73015.8,0.5,0.16071,0.00013,13.33678]
[1779951308499,35.65,73014.25,0.5,0.16052,0.00013,13.32597]
[1779951310982,35.65,73017.65,0.5,0.16094,0.00013,13.34965]
[1779951310998,35.65,73017.65,0.5,0.16094,0.00013,13.34965]
[1779951311354,35.65,73018.42,0.5,0.16104,0.00013,13.35499]
[1779951313010,35.65,73018.42,0.5,0.16104,0.00013,13.35499]
[1779951314213,35.64,73019.01,0.5,0.16111,0.00013,13.35903]
[1779951314230,35.64,73019.01,0.5,0.16111,0.00013,13.35903]
[1779951314440,35.64,73019.89,0.5,0.16122,0.00013,13.36511]
[1779951315042,35.64,73019.89,0.5,0.16122,0.00013,13.36511]
[1779951315044,35.64,73019.89,0.5,0.16122,0.00013,13.36511]
[1779951315083,35.64,73019.89,0.5,0.16122,0.00013,13.36511]
[1779951315391,35.64,73026.72,0.5,0.16208,0.00013,13.41265]
[1779951317089,35.64,73029.37,0.5,0.16241,0.00013,13.43121]
[1779951317519,35.64,73031.84,0.5,0.16272,0.00013,13.44849]
[1779951319160,35.65,73032.39,0.5,0.1628,0.00013,13.45237]
[1779951319170,35.65,73032.39,0.5,0.1628,0.00013,13.45237]
[1779951319678,35.65,73031.83,0.5,0.16273,0.00013,13.44852]
[1779951320459,35.65,73031.83,0.5,0.16273,0.00013,13.44859]
[1779951323265,35.65,73027.04,0.5,0.16213,0.00013,13.41533]
[1779951323305,35.65,73027.04,0.5,0.16213,0.00013,13.41533]
[1779951323314,35.65,73025.94,0.5,0.16199,0.00013,13.40775]
[1779951325328,35.65,73025.94,0.5,0.16199,0.00013,13.40775]
[1779951325363,35.65,73025.94,0.5,0.16199,0.00013,13.40775]
[1779951325429,35.65,73024.84,0.5,0.16185,0.00013,13.40028]
[1779951327365,35.65,73024.6,0.5,0.16183,0.00013,13.3987]
[1779951327409,35.65,73024.6,0.5,0.16183,0.00013,13.3987]
[1779951327450,35.65,73024.6,0.5,0.16183,0.00013,13.39879]
[1779951329426,35.65,73024.6,0.5,0.16183,0.00013,13.39879]
[1779951329430,35.65,73022.95,0.5,0.16162,0.00013,13.38748]
[1779951333544,35.65,73021.39,0.5,0.16139,0.00013,13.37242]
[1779951333557,35.65,73021.39,0.5,0.16139,0.00013,13.37242]
[1779951333565,35.65,73021.39,0.5,0.16139,0.00013,13.37242]
[1779951335596,35.65,73021.31,0.5,0.16138,0.00013,13.37205]
[1779951335619,35.65,73021.31,0.5,0.16138,0.00013,13.37205]
[1779951335930,35.65,73021.82,0.5,0.16145,0.00013,13.3757]
[1779951337650,35.65,73021.82,0.5,0.16145,0.00013,13.3757]
[1779951337662,35.65,73021.82,0.5,0.16145,0.00013,13.3757]
[1779951337686,35.65,73021.82,0.5,0.16145,0.00013,13.3757]
[1779951337728,35.65,73021.23,0.5,0.16138,0.00013,13.37167]
[1779951339698,35.65,73021.23,0.5,0.16138,0.00013,13.37167]
[1779951339730,35.65,73021.23,0.5,0.16138,0.00013,13.37167]
[1779951339811,35.65,73020.14,0.5,0.16124,0.00013,13.36426]
[1779951341748,35.65,73020.58,0.5,0.1613,0.00013,13.36751]
[1779951342537,35.65,73020.89,0.5,0.16134,0.00013,13.36975]
[1779951346506,35.65,73031.24,0.5,0.16265,0.00013,13.44217]
[1779951347903,35.65,73032.61,0.5,0.16282,0.00013,13.45172]
[1779951347919,35.65,73032.61,0.5,0.16282,0.00013,13.45172]
[1779951349971,35.65,73035.65,0.5,0.16321,0.00013,13.47289]
[1779951349986,35.65,73035.65,0.5,0.16321,0.00013,13.47289]
[1779951354055,35.65,73034.9,0.5,0.16311,0.00013,13.4676]
[1779951354068,35.65,73034.9,0.5,0.16311,0.00013,13.4676]
[1779951358133,35.65,73037.55,0.5,0.16345,0.00013,13.48613]
[1779951358143,35.65,73037.55,0.5,0.16345,0.00013,13.48613]
[1779951358153,35.65,73037.55,0.5,0.16345,0.00013,13.48613]
[1779951363181,35.65,73036.56,0.5,0.16333,0.00013,13.47932]
[1779951366332,35.65,73036.67,0.5,0.16334,0.00013,13.48016]
[1779951366342,35.65,73036.67,0.5,0.16334,0.00013,13.48016]
[1779951366349,35.65,73036.67,0.5,0.16334,0.00013,13.48016]
[1779951367479,35.65,73038.04,0.5,0.16351,0.00013,13.48973]
[1779951367496,35.65,73038.04,0.5,0.16351,0.00013,13.48973]
[1779951368395,35.65,73038.67,0.5,0.16359,0.00013,13.49414]
[1779951368417,35.65,73038.67,0.5,0.16359,0.00013,13.49414]
[1779951368484,35.65,73042.46,0.5,0.16408,0.00013,13.52076]
[1779951370448,35.65,73042.46,0.5,0.16408,0.00013,13.52094]
[1779951370487,35.65,73042.46,0.5,0.16408,0.00013,13.52094]
[1779951370495,35.65,73044.43,0.5,0.16434,0.00013,13.53484]
[1779951371143,35.65,73044.43,0.5,0.16434,0.00013,13.53484]
[1779951371559,35.65,73048.68,0.5,0.16488,0.00013,13.56463]
[1779951374553,35.65,73051.55,0.5,0.16525,0.00013,13.58488]
[1779951374562,35.65,73051.55,0.5,0.16525,0.00013,13.58488]
[1779951376528,35.66,73060.56,0.5,0.16641,0.00013,13.64792]
[1779951381565,35.66,73062.48,0.5,0.16665,0.00013,13.66135]
[1779951382216,35.66,73064.69,0.5,0.16694,0.00013,13.67674]
[1779951382235,35.66,73064.69,0.5,0.16694,0.00013,13.67674]
[1779951382241,35.66,73064.69,0.5,0.16694,0.00013,13.67674]
[1779951384830,35.66,73069.98,0.5,0.16761,0.00013,13.7135]
[1779951384833,35.66,73069.98,0.5,0.16761,0.00013,13.7135]
[1779951384851,35.66,73069.98,0.5,0.16761,0.00013,13.7135]
[1779951385039,35.65,73069.98,0.5,0.16761,0.00013,13.71342]
[1779951386084,35.65,73069.98,0.5,0.16761,0.00013,13.71342]
[1779951386887,35.65,73067.88,0.5,0.16734,0.00013,13.69873]
[1779951386947,35.65,73067.88,0.5,0.16734,0.00013,13.69873]
[1779951387052,35.65,73067.88,0.5,0.16734,0.00013,13.69866]
[1779951388941,35.65,73068.32,0.5,0.1674,0.00013,13.70167]
[1779951389502,35.65,73068.35,0.5,0.1674,0.00013,13.70181]
[1779951390992,35.65,73067.38,0.5,0.16727,0.00013,13.69499]
[1779951391001,35.65,73067.38,0.5,0.16727,0.00013,13.69499]
[1779951391045,35.65,73067.38,0.5,0.16727,0.00013,13.69499]
[1779951391569,35.65,73067.38,0.5,0.16727,0.00013,13.69499]
[1779951391098,35.65,73058.63,0.5,0.16611,0.00013,13.62941]
[1779951391615,35.65,73058.63,0.5,0.16611,0.00013,13.62941]
[1779951391767,35.65,73058.63,0.5,0.16611,0.00013,13.62941]
[1779951392586,35.65,73053.45,0.5,0.16544,0.00013,13.59326]
[1779951397597,35.65,73052.2,0.5,0.16529,0.00013,13.58479]
[1779951401290,35.66,73052.46,0.5,0.16533,0.00013,13.58692]
[1779951401302,35.66,73052.46,0.5,0.16533,0.00013,13.58692]
[1779951403327,35.66,73052.66,0.5,0.16536,0.00013,13.58847]
[1779951403328,35.66,73052.66,0.5,0.16536,0.00013,13.58847]
[1779951403336,35.66,73052.66,0.5,0.16536,0.00013,13.58847]
[1779951405385,35.66,73052.8,0.5,0.16538,0.00013,13.5896]
[1779951405393,35.66,73052.8,0.5,0.16538,0.00013,13.5896]
[1779951405397,35.66,73052.8,0.5,0.16538,0.00013,13.5896]
[1779951405408,35.66,73052.8,0.5,0.16538,0.00013,13.5896]
[1779951409511,35.66,73051.84,0.5,0.16526,0.00013,13.58325]
[1779951409524,35.66,73051.84,0.5,0.16526,0.00013,13.58325]
[1779951411282,35.66,73051.52,0.5,0.16522,0.00013,13.58122]
[1779951411290,35.66,73051.52,0.5,0.16522,0.00013,13.58122]
[1779951411296,35.66,73051.52,0.5,0.16522,0.00013,13.58122]
[1779951411322,35.66,73051.52,0.5,0.16522,0.00013,13.58122]
[1779951411546,35.66,73051.52,0.5,0.16522,0.00013,13.58122]
[1779951411585,35.66,73051.52,0.5,0.16523,0.00013,13.58132]
[1779951415579,35.66,73039.12,0.5,0.16366,0.00013,13.49541]
[1779951415662,35.66,73039.12,0.5,0.16366,0.00013,13.49541]
[1779951415672,35.66,73039.12,0.5,0.16366,0.00013,13.49541]
[1779951420699,35.66,73033.05,0.5,0.16291,0.00013,13.45432]
[1779951421832,35.66,73032.0,0.5,0.16279,0.00013,13.44728]
[1779951421850,35.66,73032.0,0.5,0.16279,0.00013,13.44728]
[1779951421856,35.66,73032.0,0.5,0.16279,0.00013,13.44728]
[1779951423878,35.66,73031.3,0.5,0.16271,0.00013,13.44299]
[1779951423908,35.66,73031.3,0.5,0.16271,0.00013,13.44299]
[1779951424327,35.67,73030.21,0.5,0.16258,0.00013,13.43568]
[1779951425928,35.67,73030.13,0.5,0.16257,0.00013,13.43542]
[1779951425953,35.67,73030.13,0.5,0.16257,0.00013,13.43542]
[1779951426340,35.67,73029.61,0.5,0.16251,0.00013,13.43209]
[1779951427976,35.67,73028.34,0.5,0.16236,0.00013,13.42353]
[1779951427991,35.67,73028.34,0.5,0.16236,0.00013,13.42353]
[1779951428601,35.67,73027.99,0.5,0.16232,0.00013,13.42138]
[1779951430036,35.67,73027.99,0.5,0.16232,0.00013,13.42167]
[1779951430611,35.67,73026.37,0.5,0.16213,0.00013,13.41066]
[1779951432089,35.67,73025.78,0.5,0.16206,0.00013,13.40684]
[1779951432097,35.67,73025.78,0.5,0.16206,0.00013,13.40684]
[1779951434141,35.67,73025.24,0.5,0.162,0.00013,13.40365]
[1779951434153,35.67,73025.24,0.5,0.162,0.00013,13.40365]
[1779951434160,35.67,73025.24,0.5,0.162,0.00013,13.40365]
[1779951436198,35.67,73023.94,0.5,0.16185,0.00013,13.39515]
[1779951436204,35.67,73023.94,0.5,0.16185,0.00013,13.39515]
[1779951438238,35.68,73023.36,0.5,0.16178,0.00013,13.39166]
[1779951438246,35.68,73023.36,0.5,0.16178,0.00013,13.39166]
[1779951440295,35.68,73022.4,0.5,0.16167,0.00013,13.38551]
[1779951440303,35.68,73022.4,0.5,0.16167,0.00013,13.38551]
[1779951440311,35.68,73022.4,0.5,0.16167,0.00013,13.38551]
[1779951445328,35.68,73020.42,0.5,0.16145,0.00013,13.37307]
[1779951450334,35.68,73023.71,0.5,0.16189,0.00013,13.39725]
[1779951450574,35.68,73023.71,0.5,0.16189,0.00013,13.39725]
[1779951450586,35.68,73023.71,0.5,0.16189,0.00013,13.39725]
[1779951454673,35.69,73026.43,0.5,0.16221,0.00013,13.41282]
[1779951454685,35.69,73026.43,0.5,0.16221,0.00013,13.41282]
[1779951456732,35.69,73027.76,0.5,0.16238,0.00013,13.42257]
[1779951456745,35.69,73027.76,0.5,0.16238,0.00013,13.42257]
[1779951458787,35.69,73027.81,0.5,0.1624,0.00013,13.42339]
[1779951458800,35.69,73027.81,0.5,0.1624,0.00013,13.42339]
[1779951463811,35.69,73029.95,0.5,0.16269,0.00013,13.43951]
[1779951468828,35.7,73033.32,0.5,0.16314,0.00013,13.46415]
[1779951469079,35.7,73033.32,0.5,0.16314,0.00013,13.46415]
[1779951469087,35.7,73033.32,0.5,0.16314,0.00013,13.46415]
[1779951471147,35.7,73033.56,0.5,0.16318,0.00013,13.46628]
[1779951471157,35.7,73033.56,0.5,0.16318,0.00013,13.46628]
[1779951471171,35.7,73033.56,0.5,0.16318,0.00013,13.46628]
[1779951476198,35.7,73033.47,0.5,0.16319,0.00013,13.46681]
[1779951477324,35.7,73033.77,0.5,0.16323,0.00013,13.46914]
[1779951477330,35.7,73033.77,0.5,0.16323,0.00013,13.46914]
[1779951479374,35.7,73034.08,0.5,0.16328,0.00013,13.47175]
[1779951479387,35.7,73034.08,0.5,0.16328,0.00013,13.47175]
[1779951479407,35.7,73034.08,0.5,0.16328,0.00013,13.47175]
[1779951479445,35.7,73041.69,0.5,0.16425,0.00013,13.52494]
[1779951481426,35.7,73045.85,0.5,0.16478,0.00013,13.55404]
[1779951481465,35.7,73045.85,0.5,0.16478,0.00013,13.55404]
[1779951481566,35.7,73046.86,0.5,0.16491,0.00013,13.56119]
[1779951482306,35.7,73046.86,0.5,0.16491,0.00013,13.56119]
[1779951482590,35.7,73048.75,0.5,0.16515,0.00013,13.57445]
[1779951483451,35.7,73048.75,0.5,0.16515,0.00013,13.57445]
[1779951483462,35.7,73048.75,0.5,0.16515,0.00013,13.57445]
[1779951485506,35.7,73050.16,0.5,0.16533,0.00013,13.58446]
[1779951485526,35.7,73050.16,0.5,0.16533,0.00013,13.58446]
[1779951485529,35.7,73050.16,0.5,0.16533,0.00013,13.58446]
[1779951487571,35.7,73051.32,0.5,0.16548,0.00013,13.59261]
[1779951487576,35.7,73051.32,0.5,0.16548,0.00013,13.59261]
[1779951487608,35.7,73051.32,0.5,0.16548,0.00013,13.59261]
[1779951487662,35.7,73049.29,0.5,0.16523,0.00013,13.57867]
[1779951489625,35.71,73049.55,0.5,0.16526,0.00013,13.58057]
[1779951489655,35.71,73049.55,0.5,0.16526,0.00013,13.58057]
[1779951489664,35.71,73050.24,0.5,0.16535,0.00013,13.58547]
[1779951491674,35.71,73050.24,0.5,0.16535,0.00013,13.58547]
[1779951491678,35.71,73050.61,0.5,0.1654,0.00013,13.58824]
[1779951496689,35.71,73052.51,0.5,0.16565,0.00013,13.60175]
[1779951501694,35.71,73053.45,0.5,0.16578,0.00013,13.60865]
[1779951501945,35.71,73053.66,0.5,0.16581,0.00013,13.61018]
[1779951501955,35.71,73053.66,0.5,0.16581,0.00013,13.61018]
[1779951504003,35.71,73054.0,0.5,0.16585,0.00013,13.61267]
[1779951504014,35.71,73054.0,0.5,0.16585,0.00013,13.61267]
[1779951506061,35.71,73054.0,0.5,0.16585,0.00013,13.61281]
[1779951506076,35.71,73054.0,0.5,0.16585,0.00013,13.61281]
[1779951510181,35.71,73054.1,0.5,0.16587,0.00013,13.61376]
[1779951510195,35.71,73054.1,0.5,0.16587,0.00013,13.61376]
[1779951512213,35.71,73053.63,0.5,0.16577,0.00013,13.60608]
[1779951512231,35.71,73053.63,0.5,0.16577,0.00013,13.60608]
[1779951512281,35.71,73053.63,0.5,0.16577,0.00013,13.60615]
[1779951514296,35.71,73053.63,0.5,0.16577,0.00013,13.60615]
[1779951514310,35.71,73053.63,0.5,0.16577,0.00013,13.60615]
[1779951514330,35.71,73053.63,0.5,0.16577,0.00013,13.60615]
[1779951514398,35.71,73047.33,0.5,0.16497,0.00013,13.56251]
[1779951516359,35.71,73047.33,0.5,0.16497,0.00013,13.56251]
[1779951516378,35.71,73047.33,0.5,0.16497,0.00013,13.56251]
[1779951516416,35.71,73047.85,0.5,0.16505,0.00013,13.5664]
[1779951518408,35.71,73047.85,0.5,0.16505,0.00013,13.5664]
[1779951518676,35.71,73044.07,0.5,0.16457,0.00013,13.54042]
[1779951520470,35.71,73044.11,0.5,0.16458,0.00013,13.54088]
[1779951520479,35.71,73044.11,0.5,0.16458,0.00013,13.54088]
[1779951520508,35.71,73044.11,0.5,0.16458,0.00013,13.54088]
[1779951520551,35.71,73044.49,0.5,0.16463,0.00013,13.5437]
[1779951522514,35.71,73044.49,0.5,0.16463,0.00013,13.5437]
[1779951522539,35.71,73044.49,0.5,0.16463,0.00013,13.5437]
[1779951522549,35.71,73045.57,0.5,0.16478,0.00013,13.55158]
[1779951524570,35.71,73045.57,0.5,0.16478,0.00013,13.55158]
[1779951524606,35.71,73045.57,0.5,0.16478,0.00013,13.55158]
[1779951524668,35.71,73045.97,0.5,0.16483,0.00013,13.55472]
[1779951526619,35.71,73045.97,0.5,0.16483,0.00013,13.55472]
[1779951526643,35.71,73045.97,0.5,0.16483,0.00013,13.55472]
[1779951526672,35.71,73045.97,0.5,0.16483,0.00013,13.55472]
[1779951526651,35.72,73047.69,0.5,0.16506,0.00013,13.56704]
[1779951528677,35.72,73047.69,0.5,0.16506,0.00013,13.56721]
[1779951528705,35.72,73047.69,0.5,0.16506,0.00013,13.56721]
[1779951529583,35.72,73047.15,0.5,0.16499,0.00013,13.56345]
[1779951529730,35.72,73050.71,0.5,0.16545,0.00013,13.58853]
[1779951532785,35.72,73055.2,0.5,0.16603,0.00013,13.62014]
[1779951532796,35.72,73055.2,0.5,0.16603,0.00013,13.62014]
[1779951533042,35.72,73055.2,0.5,0.16603,0.00013,13.62014]
[1779951533051,35.72,73055.2,0.5,0.16603,0.00013,13.62014]
[1779951533083,35.72,73055.2,0.5,0.16603,0.00013,13.62014]
[1779951533496,35.72,73055.2,0.5,0.16603,0.00013,13.62014]
[1779951533627,35.72,73055.2,0.5,0.16603,0.00013,13.62014]
[1779951533712,35.72,73058.15,0.5,0.16641,0.00013,13.64076]
[1779951534264,35.72,73058.15,0.5,0.16641,0.00013,13.64076]
[1779951534300,35.72,73058.15,0.5,0.16641,0.00013,13.64076]
[1779951534336,35.72,73058.15,0.5,0.16641,0.00013,13.64076]
[1779951534361,35.72,73058.15,0.5,0.16641,0.00013,13.64076]
[1779951534458,35.72,73076.36,0.5,0.16875,0.00013,13.76745]
[1779951534847,35.72,73076.36,0.5,0.16875,0.00013,13.76745]
[1779951534853,35.72,73076.36,0.5,0.16875,0.00013,13.76745]
[1779951534864,35.72,73076.36,0.5,0.16875,0.00013,13.76745]
[1779951534893,35.72,73076.36,0.5,0.16875,0.00013,13.76745]
[1779951535123,35.72,73076.36,0.5,0.16875,0.00013,13.76745]
[1779951535162,35.72,73076.36,0.5,0.16875,0.00013,13.76745]
[1779951535263,35.72,73080.61,0.5,0.1693,0.00013,13.79709]
[1779951536073,35.72,73080.61,0.5,0.1693,0.00013,13.79709]
[1779951536665,35.72,73080.61,0.5,0.1693,0.00013,13.79709]
[1779951536701,35.72,73080.61,0.5,0.1693,0.00013,13.79709]
[1779951536696,35.72,73080.23,0.5,0.16925,0.00013,13.79451]
[1779951536928,35.72,73080.23,0.5,0.16925,0.00013,13.79451]
[1779951537720,35.72,73080.17,0.5,0.16925,0.00013,13.79417]
[1779951541076,35.72,73079.04,0.5,0.16911,0.00013,13.78653]
[1779951541083,35.72,73079.04,0.5,0.16911,0.00013,13.78653]
[1779951541121,35.72,73079.04,0.5,0.16911,0.00013,13.78653]
[1779951541597,35.72,73080.39,0.5,0.16928,0.00013,13.79598]
[1779951541854,35.72,73080.39,0.5,0.16928,0.00013,13.79598]
[1779951541897,35.72,73080.39,0.5,0.16928,0.00013,13.79598]
[1779951542009,35.72,73080.39,0.5,0.16928,0.00013,13.79598]
[1779951542086,35.72,73080.39,0.5,0.16928,0.00013,13.79598]
[1779951542724,35.72,73080.39,0.5,0.16928,0.00013,13.79598]
[1779951542743,35.72,73080.39,0.5,0.16928,0.00013,13.79598]
[1779951542745,35.72,73100.94,0.5,0.17195,0.00013,13.93881]
[1779951542785,35.72,73100.94,0.5,0.17195,0.00013,13.93881]
[1779951542991,35.72,73100.94,0.5,0.17195,0.00013,13.93881]
[1779951543067,35.72,73100.94,0.5,0.17195,0.00013,13.93881]
[1779951543103,35.72,73100.94,0.5,0.17195,0.00013,13.93881]
[1779951543190,35.72,73100.94,0.5,0.17195,0.00013,13.93881]
[1779951543345,35.72,73100.94,0.5,0.17195,0.00013,13.93881]
[1779951543552,35.72,73107.83,0.5,0.17285,0.00013,13.98672]
[1779951545339,35.72,73107.83,0.5,0.17285,0.00013,13.98673]
[1779951545347,35.72,73107.83,0.5,0.17285,0.00013,13.98673]
[1779951545387,35.72,73107.83,0.5,0.17285,0.00013,13.98673]
[1779951545428,35.72,73108.77,0.5,0.17298,0.00013,13.99326]
[1779951549265,35.72,73109.95,0.5,0.17313,0.00013,14.00147]
[1779951549294,35.72,73109.95,0.5,0.17313,0.00013,14.00147]
[1779951549373,35.72,73110.05,0.5,0.17314,0.00013,14.00218]
[1779951551315,35.72,73110.21,0.5,0.17317,0.00013,14.0033]
[1779951551708,35.72,73108.64,0.5,0.17296,0.00013,13.99241]
[1779951553367,35.72,73109.24,0.5,0.17304,0.00013,13.9966]
[1779951553391,35.72,73109.24,0.5,0.17304,0.00013,13.9966]
[1779951553399,35.72,73109.24,0.5,0.17304,0.00013,13.9966]
[1779951555433,35.72,73110.15,0.5,0.17316,0.00013,14.00298]
[1779951555442,35.72,73110.15,0.5,0.17316,0.00013,14.00298]
[1779951555452,35.72,73110.15,0.5,0.17316,0.00013,14.00298]
[1779951555492,35.72,73110.15,0.5,0.17316,0.00013,14.00298]
[1779951555592,35.72,73111.03,0.5,0.17328,0.00013,14.00912]
[1779951556258,35.72,73111.03,0.5,0.17328,0.00013,14.00912]
[1779951556294,35.72,73111.03,0.5,0.17328,0.00013,14.00912]
[1779951556401,35.72,73112.81,0.5,0.17351,0.00013,14.02151]
[1779951557510,35.72,73112.81,0.5,0.17351,0.00013,14.02151]
[1779951557687,35.72,73115.52,0.5,0.17387,0.00013,14.04045]
[1779951560485,35.72,73115.46,0.5,0.17387,0.00013,14.04038]
[1779951563649,35.72,73117.96,0.5,0.1742,0.00013,14.05816]
[1779951563661,35.72,73117.96,0.5,0.1742,0.00013,14.05816]
[1779951565697,35.72,73116.74,0.5,0.17405,0.00013,14.04993]
[1779951565716,35.72,73116.74,0.5,0.17405,0.00013,14.04993]
[1779951567772,35.72,73115.03,0.5,0.17383,0.00013,14.03832]
[1779951567782,35.72,73115.03,0.5,0.17383,0.00013,14.03832]
[1779951567788,35.72,73115.03,0.5,0.17383,0.00013,14.03832]
[1779951567790,35.72,73115.03,0.5,0.17383,0.00013,14.03832]
[1779951567816,35.73,73116.78,0.5,0.17406,0.00013,14.0506]
[1779951568785,35.73,73116.5,0.5,0.17403,0.00013,14.04879]
[1779951569806,35.73,73116.5,0.5,0.17403,0.00013,14.04891]
[1779951569829,35.73,73116.5,0.5,0.17403,0.00013,14.04891]
[1779951570357,35.73,73116.11,0.5,0.17398,0.00013,14.04633]
[1779951571021,35.73,73116.11,0.5,0.17398,0.00013,14.04633]
[1779951571691,35.73,73113.86,0.5,0.17365,0.00013,14.02628]
[1779951575062,35.73,73111.78,0.5,0.17338,0.00013,14.01225]
[1779951575086,35.73,73111.78,0.5,0.17338,0.00013,14.01225]
[1779951580134,35.73,73106.56,0.5,0.1727,0.00013,13.97634]
[1779951582101,35.73,73107.0,0.5,0.17276,0.00013,13.9794]
[1779951582111,35.73,73107.0,0.5,0.17276,0.00013,13.9794]
[1779951582123,35.73,73107.0,0.5,0.17276,0.00013,13.9794]
[1779951587130,35.73,73110.46,0.5,0.17323,0.00013,14.00401]
[1779951588257,35.73,73111.02,0.5,0.1733,0.00013,14.00804]
[1779951588269,35.73,73111.02,0.5,0.1733,0.00013,14.00804]
[1779951588275,35.73,73111.02,0.5,0.1733,0.00013,14.00804]
[1779951590310,35.73,73112.31,0.5,0.17348,0.00013,14.01724]
[1779951590343,35.73,73112.31,0.5,0.17348,0.00013,14.01724]
[1779951590504,35.73,73111.38,0.5,0.17336,0.00013,14.01089]
[1779951592350,35.73,73110.51,0.5,0.17324,0.00013,14.00497]
[1779951592370,35.73,73110.51,0.5,0.17324,0.00013,14.00497]
[1779951592519,35.73,73110.37,0.5,0.17323,0.00013,14.00412]
[1779951593639,35.73,73110.37,0.5,0.17323,0.00013,14.00412]
[1779951593725,35.73,73110.89,0.5,0.1733,0.00013,14.00785]
[1779951594731,35.73,73102.65,0.5,0.17222,0.00013,13.95079]
[1779951596440,35.73,73101.94,0.5,0.17213,0.00013,13.9458]
[1779951596457,35.73,73101.94,0.5,0.17213,0.00013,13.9458]
[1779951600553,35.73,73106.65,0.5,0.17275,0.00013,13.97855]
[1779951600567,35.73,73106.65,0.5,0.17275,0.00013,13.97855]
[1779951603850,35.73,73114.74,0.5,0.1738,0.00013,14.03458]
[1779951604654,35.73,73114.74,0.5,0.1738,0.00013,14.03458]
[1779951604660,35.73,73114.74,0.5,0.1738,0.00013,14.03458]
[1779951604664,35.73,73114.74,0.5,0.1738,0.00013,14.03458]
[1779951604676,35.73,73114.74,0.5,0.1738,0.00013,14.03458]
[1779951605456,35.73,73116.86,0.5,0.17408,0.00013,14.04939]
[1779951605683,35.73,73116.86,0.5,0.17408,0.00013,14.04939]
[1779951605804,35.73,73119.24,0.5,0.1744,0.00013,14.06599]
[1779951606162,35.73,73119.24,0.5,0.1744,0.00013,14.06599]
[1779951606815,35.73,73123.14,0.5,0.17491,0.00013,14.09311]
[1779951611830,35.73,73124.1,0.5,0.17505,0.00013,14.10013]
[1779951612891,35.74,73123.74,0.5,0.17501,0.00013,14.09796]
[1779951612919,35.74,73123.74,0.5,0.17501,0.00013,14.09796]
[1779951613669,35.74,73123.74,0.5,0.17501,0.00013,14.09806]
[1779951614904,35.74,73127.0,0.5,0.17547,0.00013,14.12227]
[1779951615826,35.74,73127.5,0.5,0.17556,0.00013,14.12692]
[1779951618793,35.75,73118.35,0.5,0.17441,0.00013,14.06633]
[1779951623265,35.75,73116.51,0.5,0.17418,0.00013,14.05417]
[1779951625127,35.75,73119.62,0.5,0.17459,0.00013,14.07603]
[1779951625147,35.75,73119.62,0.5,0.17459,0.00013,14.07603]
[1779951625753,35.75,73119.62,0.5,0.1746,0.00013,14.07618]
[1779951627179,35.76,73121.09,0.5,0.17479,0.00013,14.08649]
[1779951627766,35.76,73122.41,0.5,0.17497,0.00013,14.09573]
[1779951629234,35.76,73120.43,0.5,0.17471,0.00013,14.0821]
[1779951629241,35.76,73120.43,0.5,0.17471,0.00013,14.0821]
[1779951629249,35.76,73120.43,0.5,0.17471,0.00013,14.0821]
[1779951631284,35.76,73120.36,0.5,0.1747,0.00013,14.08181]
[1779951631288,35.76,73120.36,0.5,0.1747,0.00013,14.08181]
[1779951631793,35.76,73120.36,0.5,0.17466,0.00013,14.07735]
[1779951633332,35.76,73120.23,0.5,0.17465,0.00013,14.07656]
[1779951633816,35.76,73119.84,0.5,0.1746,0.00013,14.07397]
[1779951635374,35.76,73119.35,0.5,0.17454,0.00013,14.07069]
[1779951635382,35.76,73119.35,0.5,0.17454,0.00013,14.07069]
[1779951639476,35.76,73120.52,0.5,0.1747,0.00013,14.07925]
[1779951639480,35.76,73120.52,0.5,0.1747,0.00013,14.07925]
[1779951639485,35.76,73120.52,0.5,0.1747,0.00013,14.07925]
[1779951639849,35.76,73120.3,0.5,0.17467,0.00013,14.07783]
[1779951641527,35.76,73120.13,0.5,0.17465,0.00013,14.07676]
[1779951641863,35.76,73120.14,0.5,0.17466,0.00013,14.07694]
[1779951645616,35.76,73122.71,0.5,0.175,0.00013,14.09506]
[1779951645625,35.76,73122.71,0.5,0.175,0.00013,14.09506]
[1779951645718,35.76,73122.89,0.5,0.17503,0.00013,14.0964]
[1779951647664,35.76,73122.89,0.5,0.17503,0.00013,14.0964]
[1779951647860,35.76,73121.73,0.5,0.17488,0.00013,14.08855]
[1779951651762,35.76,73122.55,0.5,0.17499,0.00013,14.09455]
[1779951651766,35.76,73122.55,0.5,0.17499,0.00013,14.09455]
[1779951651773,35.76,73122.55,0.5,0.17499,0.00013,14.09455]
[1779951656775,35.76,73126.07,0.5,0.17547,0.00013,14.11946]
[1779951657903,35.76,73126.62,0.5,0.17554,0.00013,14.12345]
[1779951659963,35.76,73132.29,0.5,0.1763,0.00013,14.16289]
[1779951659972,35.76,73132.29,0.5,0.1763,0.00013,14.16289]
[1779951660691,35.76,73133.1,0.5,0.1764,0.00013,14.16855]
[1779951665790,35.76,73128.38,0.5,0.17578,0.00013,14.1359]
[1779951665815,35.77,73120.34,0.5,0.17473,0.00013,14.08078]
[1779951668160,35.77,73115.91,0.5,0.17418,0.00013,14.05157]
[1779951668201,35.77,73115.91,0.5,0.17418,0.00013,14.05157]
[1779951668885,35.77,73122.83,0.5,0.17511,0.00013,14.10088]
[1779951669425,35.77,73122.83,0.5,0.17511,0.00013,14.10088]
[1779951669463,35.77,73122.83,0.5,0.17511,0.00013,14.10088]
[1779951669495,35.78,73124.54,0.5,0.17535,0.00013,14.11341]
[1779951670192,35.78,73124.54,0.5,0.17535,0.00013,14.11341]
[1779951670222,35.78,73124.54,0.5,0.17535,0.00013,14.11341]
[1779951670302,35.78,73126.81,0.5,0.17565,0.00013,14.12913]
[1779951672099,35.78,73126.81,0.5,0.17565,0.00013,14.12918]
[1779951672873,35.78,73128.67,0.5,0.1759,0.00013,14.14209]
[1779951674280,35.78,73130.17,0.5,0.1761,0.00013,14.15248]
[1779951674289,35.78,73130.17,0.5,0.1761,0.00013,14.15248]
[1779951674296,35.78,73130.17,0.5,0.1761,0.00013,14.15248]
[1779951674300,35.78,73130.17,0.5,0.1761,0.00013,14.15248]
[1779951679318,35.78,73124.58,0.5,0.17536,0.00013,14.11372]
[1779951680429,35.78,73120.47,0.5,0.17482,0.00013,14.08528]
[1779951680441,35.78,73120.47,0.5,0.17482,0.00013,14.08528]
[1779951680449,35.78,73118.22,0.5,0.17452,0.00013,14.06975]
[1779951682484,35.78,73118.22,0.5,0.17452,0.00013,14.06975]
[1779951682853,35.78,73120.71,0.5,0.17485,0.00013,14.08714]
[1779951683364,35.78,73120.71,0.5,0.17485,0.00013,14.08714]
[1779951683393,35.78,73120.71,0.5,0.17485,0.00013,14.08714]
[1779951683681,35.78,73120.71,0.5,0.17485,0.00013,14.08714]
[1779951684032,35.78,73121.64,0.5,0.17498,0.00013,14.09365]
[1779951684327,35.78,73121.64,0.5,0.17498,0.00013,14.09365]
[1779951684351,35.78,73108.87,0.5,0.1733,0.00013,14.00517]
[1779951686623,35.78,73108.87,0.5,0.1733,0.00013,14.00525]
[1779951686645,35.78,73108.87,0.5,0.1733,0.00013,14.00525]
[1779951686922,35.78,73098.74,0.5,0.17199,0.00013,13.93582]
[1779951688649,35.78,73098.79,0.5,0.17202,0.00013,13.93708]
[1779951688688,35.78,73098.79,0.5,0.17202,0.00013,13.93708]
[1779951688698,35.78,73098.87,0.5,0.17203,0.00013,13.93772]
[1779951690678,35.78,73098.87,0.5,0.17203,0.00013,13.93772]
[1779951690888,35.78,73099.61,0.5,0.17213,0.00013,13.94286]
[1779951692725,35.78,73099.44,0.5,0.17206,0.00013,13.93703]
[1779951692737,35.78,73099.44,0.5,0.17206,0.00013,13.93703]
[1779951692848,35.78,73099.44,0.5,0.17206,0.00013,13.93703]
[1779951692858,35.78,73099.44,0.5,0.17206,0.00013,13.93703]
[1779951692880,35.78,73099.44,0.5,0.17206,0.00013,13.93703]
[1779951693316,35.78,73103.93,0.5,0.17264,0.00013,13.96797]
[1779951694775,35.78,73103.93,0.5,0.17264,0.00013,13.96797]
[1779951694873,35.78,73104.91,0.5,0.17277,0.00013,13.97483]
[1779951699886,35.78,73104.51,0.5,0.17272,0.00013,13.97231]
[1779951702978,35.78,73105.45,0.5,0.17285,0.00013,13.97912]
[1779951702980,35.78,73105.45,0.5,0.17285,0.00013,13.97912]
[1779951707980,35.78,73105.9,0.5,0.17292,0.00013,13.98262]
[1779951712980,35.79,73106.95,0.5,0.17306,0.00013,13.99029]
[1779951717986,35.79,73107.63,0.5,0.17316,0.00013,13.99542]
[1779951719358,35.79,73107.63,0.5,0.17316,0.00013,13.9955]
[1779951719377,35.79,73107.63,0.5,0.17316,0.00013,13.9955]
[1779951724387,35.79,73108.59,0.5,0.1733,0.00013,14.00259]
[1779951729407,35.79,73108.49,0.5,0.17328,0.00013,14.0017]
[1779951729593,35.79,73108.49,0.5,0.17328,0.00013,14.0017]
[1779951729596,35.79,73108.49,0.5,0.17328,0.00013,14.0017]
[1779951729603,35.79,73108.49,0.5,0.17328,0.00013,14.0017]
[1779951734621,35.79,73108.18,0.5,0.17323,0.00013,13.99924]
[1779951735739,35.79,73108.55,0.5,0.17328,0.00013,14.00175]
[1779951735750,35.79,73108.55,0.5,0.17328,0.00013,14.00175]
[1779951735840,35.79,73108.32,0.5,0.17325,0.00013,14.0001]
[1779951737799,35.79,73108.32,0.5,0.17325,0.00013,14.00005]
[1779951737946,35.79,73108.33,0.5,0.17325,0.00013,14.00006]
[1779951739838,35.79,73108.36,0.5,0.17325,0.00013,14.00022]
[1779951739848,35.79,73108.36,0.5,0.17325,0.00013,14.00022]
[1779951743941,35.79,73108.48,0.5,0.17326,0.00013,14.00086]
[1779951743949,35.79,73108.48,0.5,0.17326,0.00013,14.00086]
[1779951745989,35.79,73107.27,0.5,0.1731,0.00013,13.99234]
[1779951745990,35.79,73107.27,0.5,0.1731,0.00013,13.99234]
[1779951745999,35.79,73107.27,0.5,0.1731,0.00013,13.99234]
[1779951746018,35.79,73107.27,0.5,0.1731,0.00013,13.99234]
[1779951748034,35.79,73107.69,0.5,0.17316,0.00013,13.99518]
[1779951748938,35.78,73107.78,0.5,0.17317,0.00013,13.99577]
[1779951752131,35.78,73107.88,0.5,0.17314,0.00013,13.99182]
[1779951752141,35.78,73107.88,0.5,0.17314,0.00013,13.99182]
[1779951756236,35.78,73107.88,0.5,0.17313,0.00013,13.99173]
[1779951756243,35.78,73107.88,0.5,0.17313,0.00013,13.99173]
[1779951761256,35.78,73107.88,0.5,0.17313,0.00013,13.99164]
[1779951762372,35.78,73110.56,0.5,0.17348,0.00013,14.01019]
[1779951762382,35.78,73110.56,0.5,0.17348,0.00013,14.01019]
[1779951762442,35.78,73110.56,0.5,0.17348,0.00013,14.01019]
[1779951762470,35.78,73110.56,0.5,0.17348,0.00013,14.01019]
[1779951762751,35.78,73110.56,0.5,0.17348,0.00013,14.01019]
[1779951762787,35.78,73110.56,0.5,0.17348,0.00013,14.01019]
[1779951762881,35.78,73112.86,0.5,0.17379,0.00013,14.02611]
[1779951764430,35.78,73112.86,0.5,0.17378,0.00013,14.02608]
[1779951764892,35.78,73121.21,0.5,0.17488,0.00013,14.08404]
[1779951766805,35.78,73121.66,0.5,0.17495,0.00013,14.08723]
[1779951766813,35.78,73121.66,0.5,0.17495,0.00013,14.08723]
[1779951768955,35.78,73112.42,0.5,0.17373,0.00013,14.02337]
[1779951770134,35.79,73111.92,0.5,0.17368,0.00013,14.02061]
[1779951770151,35.79,73111.92,0.5,0.17368,0.00013,14.02061]
[1779951770194,35.79,73111.92,0.5,0.17368,0.00013,14.02061]
[1779951770227,35.79,73111.92,0.5,0.17368,0.00013,14.02061]
[1779951770279,35.79,73111.92,0.5,0.17368,0.00013,14.02061]
[1779951770573,35.79,73111.92,0.5,0.17368,0.00013,14.02061]
[1779951770909,35.79,73101.12,0.5,0.17227,0.00013,13.94589]
[1779951772618,35.79,73098.66,0.5,0.17194,0.00013,13.92824]
[1779951772628,35.79,73098.66,0.5,0.17194,0.00013,13.92824]
[1779951776708,35.79,73098.23,0.5,0.1719,0.00013,13.92621]
[1779951776718,35.79,73098.23,0.5,0.1719,0.00013,13.92621]
[1779951778769,35.79,73098.31,0.5,0.17191,0.00013,13.92687]
[1779951778775,35.79,73098.31,0.5,0.17191,0.00013,13.92687]
[1779951783804,35.79,73099.26,0.5,0.17208,0.00013,13.93567]
[1779951786965,35.8,73099.23,0.5,0.17208,0.00013,13.93556]
[1779951786979,35.8,73099.23,0.5,0.17208,0.00013,13.93556]
[1779951791987,35.8,73098.38,0.5,0.17197,0.00013,13.92984]
[1779951795154,35.8,73097.74,0.5,0.17189,0.00013,13.92554]
[1779951795164,35.8,73097.74,0.5,0.17189,0.00013,13.92554]
[1779951797200,35.8,73097.98,0.5,0.17192,0.00013,13.92728]
[1779951797205,35.8,73097.98,0.5,0.17192,0.00013,13.92728]
[1779951797209,35.8,73097.98,0.5,0.17192,0.00013,13.92728]
[1779951802220,35.8,73097.78,0.5,0.1719,0.00013,13.92603]
[1779951803347,35.8,73097.67,0.5,0.17189,0.00013,13.9253]
[1779951803357,35.8,73097.67,0.5,0.17189,0.00013,13.9253]
[1779951805398,35.8,73097.5,0.5,0.17186,0.00013,13.92421]
[1779951805403,35.8,73097.5,0.5,0.17186,0.00013,13.92421]
[1779951805420,35.8,73097.5,0.5,0.17186,0.00013,13.92421]
[1779951805437,35.8,73097.5,0.5,0.17186,0.00013,13.92421]
[1779951805691,35.8,73097.5,0.5,0.17186,0.00013,13.92421]
[1779951805693,35.8,73097.5,0.5,0.17186,0.00013,13.92421]
[1779951805752,35.8,73097.5,0.5,0.17186,0.00013,13.92421]
[1779951806056,35.8,73097.76,0.5,0.1719,0.00013,13.92605]
[1779951807063,35.8,73087.92,0.5,0.17062,0.00013,13.85788]
[1779951807451,35.8,73087.92,0.5,0.17062,0.00013,13.85788]
[1779951808069,35.8,73087.35,0.5,0.17055,0.00013,13.85405]
[1779951809489,35.8,73086.87,0.5,0.17049,0.00013,13.85084]
[1779951809498,35.8,73086.87,0.5,0.17049,0.00013,13.85084]
[1779951813587,35.8,73084.98,0.5,0.17021,0.00013,13.83367]
[1779951813616,35.8,73084.98,0.5,0.17021,0.00013,13.83367]
[1779951815624,35.8,73084.06,0.5,0.1701,0.00013,13.82742]
[1779951815657,35.8,73084.06,0.5,0.1701,0.00013,13.82742]
[1779951815668,35.8,73083.07,0.5,0.16997,0.00013,13.82083]
[1779951817692,35.8,73083.07,0.5,0.16997,0.00013,13.82083]
[1779951817715,35.8,73083.07,0.5,0.16997,0.00013,13.82083]
[1779951817813,35.8,73082.76,0.5,0.16994,0.00013,13.81896]
[1779951819739,35.8,73083.52,0.5,0.17004,0.00013,13.82437]
[1779951820037,35.8,73083.34,0.5,0.17002,0.00013,13.82325]
[1779951820877,35.8,73083.34,0.5,0.17002,0.00013,13.82325]
[1779951820886,35.8,73083.34,0.5,0.17002,0.00013,13.82325]
[1779951823834,35.8,73081.58,0.5,0.1698,0.00013,13.81146]
[1779951823838,35.8,73081.58,0.5,0.1698,0.00013,13.81146]
[1779951823843,35.8,73081.58,0.5,0.1698,0.00013,13.81146]
[1779951825875,35.8,73085.1,0.5,0.17026,0.00013,13.83613]
[1779951825891,35.8,73085.1,0.5,0.17026,0.00013,13.83613]
[1779951825923,35.8,73085.1,0.5,0.17026,0.00013,13.83613]
[1779951826081,35.8,73085.79,0.5,0.17035,0.00013,13.84103]
[1779951827924,35.8,73085.79,0.5,0.17035,0.00013,13.84103]
[1779951828061,35.8,73092.59,0.5,0.17124,0.00013,13.88837]
[1779951832045,35.8,73094.36,0.5,0.17147,0.00013,13.9008]
[1779951832053,35.8,73094.36,0.5,0.17147,0.00013,13.9008]
[1779951832054,35.8,73094.36,0.5,0.17147,0.00013,13.9008]
[1779951832059,35.8,73094.36,0.5,0.17147,0.00013,13.9008]
[1779951834080,35.81,73095.26,0.5,0.17159,0.00013,13.90714]
[1779951834103,35.81,73095.26,0.5,0.17159,0.00013,13.90714]
[1779951834255,35.81,73097.08,0.5,0.17183,0.00013,13.9198]
[1779951836143,35.81,73097.28,0.5,0.17185,0.00013,13.92123]
[1779951837048,35.81,73098.29,0.5,0.17199,0.00013,13.92831]
[1779951840728,35.81,73098.43,0.5,0.17201,0.00013,13.9294]
[1779951842316,35.81,73095.82,0.5,0.17167,0.00013,13.91136]
[1779951842336,35.81,73095.82,0.5,0.17167,0.00013,13.91136]
[1779951842421,35.81,73089.66,0.5,0.17087,0.00013,13.86884]
[1779951844362,35.81,73089.66,0.5,0.17087,0.00013,13.86884]
[1779951844395,35.81,73089.66,0.5,0.17087,0.00013,13.86884]
[1779951844430,35.81,73090.95,0.5,0.17104,0.00013,13.87799]
[1779951846434,35.81,73090.95,0.5,0.17104,0.00013,13.87799]
[1779951847040,35.81,73090.83,0.5,0.17103,0.00013,13.87737]
[1779951848514,35.81,73091.44,0.5,0.17111,0.00013,13.8817]
[1779951848520,35.81,73091.44,0.5,0.17111,0.00013,13.8817]
[1779951848529,35.81,73091.44,0.5,0.17111,0.00013,13.8817]
[1779951853544,35.81,73094.04,0.5,0.17146,0.00013,13.9002]
[1779951858544,35.81,73093.96,0.5,0.17146,0.00013,13.90008]
[1779951860958,35.81,73093.96,0.5,0.17146,0.00013,13.90027]
[1779951860969,35.81,73093.96,0.5,0.17146,0.00013,13.90027]
[1779951863033,35.81,73093.3,0.5,0.17138,0.00013,13.89589]
[1779951863040,35.81,73093.3,0.5,0.17138,0.00013,13.89589]
[1779951863941,35.81,73093.3,0.5,0.17138,0.00013,13.89598]
[1779951863957,35.81,73093.3,0.5,0.17138,0.00013,13.89598]
[1779951863980,35.81,73093.3,0.5,0.17138,0.00013,13.89598]
[1779951864082,35.81,73093.3,0.5,0.17138,0.00013,13.89607]
[1779951865117,35.81,73093.3,0.5,0.17138,0.00013,13.89607]
[1779951865120,35.81,73093.3,0.5,0.17138,0.00013,13.89607]
[1779951865161,35.81,73093.3,0.5,0.17138,0.00013,13.89617]
[1779951865473,35.81,73091.36,0.5,0.17113,0.00013,13.88282]
[1779951867170,35.81,73089.17,0.5,0.17085,0.00013,13.86775]
[1779951868095,35.81,73084.74,0.5,0.17028,0.00013,13.83716]
[1779951869224,35.81,73084.0,0.5,0.17019,0.00013,13.83218]
[1779951869263,35.81,73084.0,0.5,0.17019,0.00013,13.83218]
[1779951869500,35.81,73084.0,0.5,0.17019,0.00013,13.83233]
[1779951871291,35.81,73083.46,0.5,0.17012,0.00013,13.82873]
[1779951871322,35.81,73083.46,0.5,0.17012,0.00013,13.82873]
[1779951871515,35.81,73083.46,0.5,0.17008,0.00013,13.82433]
[1779951873342,35.81,73083.46,0.5,0.17008,0.00013,13.82433]
[1779951874030,35.82,73082.93,0.5,0.17002,0.00013,13.82096]
[1779951879035,35.82,73082.88,0.5,0.17003,0.00013,13.82122]
[1779951884052,35.82,73083.28,0.5,0.17009,0.00013,13.82472]
[1779951889056,35.82,73090.14,0.5,0.17099,0.00013,13.87285]
[1779951890295,35.82,73090.94,0.5,0.1711,0.00013,13.87855]
[1779951890304,35.82,73090.94,0.5,0.1711,0.00013,13.87855]
[1779951890332,35.82,73090.94,0.5,0.1711,0.00013,13.87855]
[1779951890909,35.82,73093.36,0.5,0.17141,0.00013,13.8954]
[1779951891804,35.82,73093.36,0.5,0.17141,0.00013,13.8954]
[1779951891836,35.82,73093.36,0.5,0.17141,0.00013,13.8954]
[1779951893847,35.82,73095.99,0.5,0.17176,0.00013,13.91375]
[1779951893873,35.82,73095.99,0.5,0.17176,0.00013,13.91375]
[1779951895906,35.82,73094.76,0.5,0.1716,0.00013,13.90529]
[1779951896123,35.82,73092.32,0.5,0.17128,0.00013,13.88843]
[1779951901147,35.82,73094.16,0.5,0.17153,0.00013,13.90144]
[1779951906153,35.82,73088.67,0.5,0.17082,0.00013,13.86378]
[1779951911169,35.83,73087.53,0.5,0.17069,0.00013,13.85643]
[1779951914002,35.83,73083.9,0.5,0.17022,0.00013,13.83165]
[1779951914146,35.83,73083.43,0.5,0.17016,0.00013,13.82854]
[1779951915828,35.83,73075.01,0.5,0.16908,0.00013,13.77049]
[1779951919071,35.83,73072.74,0.5,0.1688,0.00013,13.7552]
[1779951919172,35.83,73071.09,0.5,0.16859,0.00013,13.744]
[1779951924335,35.83,73065.47,0.5,0.16788,0.00013,13.70574]
[1779951929946,35.83,73071.06,0.5,0.16861,0.00013,13.74515]
[1779951934982,35.83,73068.35,0.5,0.16823,0.00013,13.72206]
[1779951940016,35.84,73066.97,0.5,0.16806,0.00013,13.71287]
[1779951945050,35.84,73065.3,0.5,0.16785,0.00013,13.70169]
[1779951950087,35.84,73065.35,0.5,0.16786,0.00013,13.70251]
[1779951955121,35.84,73060.12,0.5,0.1672,0.00013,13.66663]
[1779951960156,35.84,73063.81,0.5,0.16768,0.00013,13.69272]
[1779951965191,35.84,73065.76,0.5,0.16794,0.00013,13.70661]
[1779951970231,35.84,73069.71,0.5,0.16845,0.00013,13.73423]
[1779951974142,35.84,73078.18,0.5,0.16955,0.00013,13.79294]
[1779951974377,35.84,73078.18,0.5,0.16955,0.00013,13.79294]
[1779951975171,35.84,73080.37,0.5,0.16983,0.00013,13.80809]
[1779951975852,35.84,73080.37,0.5,0.16983,0.00013,13.80809]
[1779951976209,35.84,73085.64,0.5,0.17051,0.00013,13.84472]
[1779951981224,35.84,73080.92,0.5,0.16991,0.00013,13.81253]
[1779951986228,35.85,73080.34,0.5,0.16985,0.00013,13.8091]
[1779951991239,35.85,73087.57,0.5,0.17078,0.00013,13.85911]
[1779951992805,35.85,73087.99,0.5,0.1708,0.00013,13.85761]
[1779951992876,35.85,73088.31,0.5,0.17084,0.00013,13.8599]
[1779951998457,35.85,73090.37,0.5,0.17111,0.00013,13.87449]
[1779952004465,35.85,73090.16,0.5,0.1711,0.00013,13.87365]
[1779952010759,35.85,73094.16,0.5,0.17162,0.00013,13.90166]
[1779952017100,35.85,73102.04,0.5,0.17266,0.00013,13.95655]
[1779952022594,35.85,73100.34,0.5,0.17244,0.00013,13.94488]
[1779952027631,35.85,73098.28,0.5,0.17217,0.00013,13.93087]
[1779952032669,35.85,73101.0,0.5,0.17253,0.00013,13.94982]
[1779952035284,35.85,73109.52,0.5,0.17365,0.00013,14.00892]
[1779952037551,35.85,73112.92,0.5,0.1741,0.00013,14.03268]
[1779952037584,35.85,73112.92,0.5,0.1741,0.00013,14.03268]
[1779952037848,35.85,73112.92,0.5,0.1741,0.00013,14.03268]
[1779952037886,35.85,73112.92,0.5,0.1741,0.00013,14.03268]
[1779952037987,35.85,73113.46,0.5,0.17417,0.00013,14.03651]
[1779952039602,35.85,73114.82,0.5,0.17435,0.00013,14.046]
[1779952040244,35.85,73115.39,0.5,0.17443,0.00013,14.05003]
[1779952041653,35.85,73120.04,0.5,0.17504,0.00013,14.08225]
[1779952041675,35.85,73120.04,0.5,0.17504,0.00013,14.08225]
[1779952041755,35.85,73120.16,0.5,0.17506,0.00013,14.08316]
[1779952043694,35.85,73120.16,0.5,0.17506,0.00013,14.08319]
[1779952043723,35.85,73120.16,0.5,0.17506,0.00013,14.08319]
[1779952043762,35.85,73121.46,0.5,0.17523,0.00013,14.09221]
[1779952045749,35.85,73121.46,0.5,0.17523,0.00013,14.09224]
[1779952046238,35.85,73121.39,0.5,0.17522,0.00013,14.09177]
[1779952047789,35.85,73121.91,0.5,0.17529,0.00013,14.09537]
[1779952047793,35.85,73121.91,0.5,0.17529,0.00013,14.09537]
[1779952047800,35.85,73121.91,0.5,0.17529,0.00013,14.09537]
[1779952049844,35.85,73122.34,0.5,0.17535,0.00013,14.09836]
[1779952049854,35.85,73122.34,0.5,0.17535,0.00013,14.09836]
[1779952051921,35.85,73117.41,0.5,0.17466,0.00013,14.05973]
[1779952051933,35.85,73117.41,0.5,0.17466,0.00013,14.05973]
[1779952052444,35.85,73115.6,0.5,0.17442,0.00013,14.04723]
[1779952052812,35.85,73115.6,0.5,0.17442,0.00013,14.04727]
[1779952053937,35.85,73115.6,0.5,0.17442,0.00013,14.04727]
[1779952053980,35.85,73115.6,0.5,0.17442,0.00013,14.04727]
[1779952054071,35.85,73100.13,0.5,0.17239,0.00013,13.94016]
[1779952054378,35.85,73100.13,0.5,0.17239,0.00013,13.94016]
[1779952054438,35.85,73100.13,0.5,0.17239,0.00013,13.94016]
[1779952055220,35.85,73100.13,0.5,0.17239,0.00013,13.94016]
[1779952055226,35.85,73093.11,0.5,0.17148,0.00013,13.89154]
[1779952055986,35.85,73093.11,0.5,0.17148,0.00013,13.89154]
[1779952056208,35.85,73093.11,0.5,0.17148,0.00013,13.89154]
[1779952056217,35.85,73093.19,0.5,0.17149,0.00013,13.89211]
[1779952058043,35.85,73088.11,0.5,0.17083,0.00013,13.85702]
[1779952063891,35.86,73087.54,0.5,0.17077,0.00013,13.85377]
[1779952068925,35.86,73088.18,0.5,0.17086,0.00013,13.85876]
[1779952073960,35.86,73090.14,0.5,0.17113,0.00013,13.87283]
[1779952074435,35.86,73090.14,0.5,0.17113,0.00013,13.87283]
[1779952074967,35.86,73096.25,0.5,0.17192,0.00013,13.91521]
[1779952080004,35.86,73097.82,0.5,0.17213,0.00013,13.92629]
[1779952082631,35.86,73097.59,0.5,0.1721,0.00013,13.92477]
[1779952083317,35.86,73089.17,0.5,0.17101,0.00013,13.86656]
[1779952088333,35.86,73087.57,0.5,0.17081,0.00013,13.85591]
[1779952093360,35.86,73087.33,0.5,0.17079,0.00013,13.85478]
[1779952096966,35.86,73084.81,0.5,0.17047,0.00013,13.8378]
[1779952097122,35.86,73084.81,0.5,0.17048,0.00013,13.83792]
[1779952102158,35.87,73083.24,0.5,0.17028,0.00013,13.82767]
[1779952107192,35.87,73087.62,0.5,0.17086,0.00013,13.85851]
[1779952110982,35.87,73089.32,0.5,0.17109,0.00013,13.87054]
[1779952111304,35.87,73089.32,0.5,0.17109,0.00013,13.87054]
[1779952111317,35.87,73089.32,0.5,0.17109,0.00013,13.87054]
[1779952111221,35.87,73089.22,0.5,0.17103,0.00013,13.86537]
[1779952112229,35.87,73097.24,0.5,0.17208,0.00013,13.92093]
[1779952113368,35.87,73097.24,0.5,0.17208,0.00013,13.92093]
[1779952113400,35.87,73102.01,0.5,0.1727,0.00013,13.95395]
[1779952115418,35.87,73102.62,0.5,0.17278,0.00013,13.95813]
[1779952115445,35.87,73102.62,0.5,0.17278,0.00013,13.95813]
[1779952117463,35.87,73105.8,0.5,0.17319,0.00013,13.98005]
[1779952117491,35.87,73105.8,0.5,0.17319,0.00013,13.98005]
[1779952119525,35.87,73104.72,0.5,0.17305,0.00013,13.9725]
[1779952119552,35.87,73104.72,0.5,0.17305,0.00013,13.9725]
[1779952121576,35.87,73104.25,0.5,0.17299,0.00013,13.96918]
[1779952121613,35.87,73104.25,0.5,0.17299,0.00013,13.96918]
[1779952122803,35.87,73103.56,0.5,0.1729,0.00013,13.96437]
[1779952122850,35.87,73103.56,0.5,0.1729,0.00013,13.96437]
[1779952123610,35.87,73106.69,0.5,0.17331,0.00013,13.98599]
[1779952123625,35.87,73106.69,0.5,0.17331,0.00013,13.98599]
[1779952125684,35.87,73108.65,0.5,0.17356,0.00013,13.99963]
[1779952125697,35.87,73108.65,0.5,0.17356,0.00013,13.99963]
[1779952127050,35.87,73110.13,0.5,0.17376,0.00013,14.00997]
[1779952127150,35.87,73110.13,0.5,0.17376,0.00013,14.00997]
[1779952127728,35.87,73111.38,0.5,0.17393,0.00013,14.01871]
[1779952127758,35.87,73111.38,0.5,0.17393,0.00013,14.01871]
[1779952128143,35.87,73111.38,0.5,0.17393,0.00013,14.01871]
[1779952128176,35.87,73111.38,0.5,0.17393,0.00013,14.01871]
[1779952129786,35.87,73113.0,0.5,0.17414,0.00013,14.03006]
[1779952129807,35.87,73113.0,0.5,0.17414,0.00013,14.03006]
[1779952131849,35.87,73112.0,0.5,0.17401,0.00013,14.02331]
[1779952131880,35.87,73112.0,0.5,0.17401,0.00013,14.02331]
[1779952133900,35.87,73109.77,0.5,0.17372,0.00013,14.00807]
[1779952133932,35.87,73109.77,0.5,0.17372,0.00013,14.00807]
[1779952135960,35.87,73112.4,0.5,0.17407,0.00013,14.02644]
[1779952136009,35.87,73112.4,0.5,0.17407,0.00013,14.02644]
[1779952138019,35.87,73113.37,0.5,0.1742,0.00013,14.0333]
[1779952138053,35.87,73113.37,0.5,0.1742,0.00013,14.0333]
[1779952140069,35.87,73114.16,0.5,0.17431,0.00013,14.03883]
[1779952140102,35.87,73114.16,0.5,0.17431,0.00013,14.03883]
[1779952140455,35.87,73114.89,0.5,0.17441,0.00013,14.04401]
[1779952140494,35.87,73114.89,0.5,0.17441,0.00013,14.04401]
[1779952142125,35.87,73115.76,0.5,0.17452,0.00013,14.05003]
[1779952142157,35.87,73115.76,0.5,0.17452,0.00013,14.05003]
[1779952144168,35.87,73121.74,0.5,0.17531,0.00013,14.09146]
[1779952144199,35.87,73121.74,0.5,0.17531,0.00013,14.09146]
[1779952146058,35.87,73121.57,0.5,0.17529,0.00013,14.09029]
[1779952146073,35.87,73121.57,0.5,0.17529,0.00013,14.09029]
[1779952146130,35.87,73121.57,0.5,0.17529,0.00013,14.09029]
[1779952146172,35.87,73121.57,0.5,0.17529,0.00013,14.09029]
[1779952146229,35.87,73121.57,0.5,0.17529,0.00013,14.09029]
[1779952146237,35.87,73121.57,0.5,0.17529,0.00013,14.09029]
[1779952146264,35.87,73121.4,0.5,0.17527,0.00013,14.08911]
[1779952148283,35.87,73121.4,0.5,0.17527,0.00013,14.08911]
[1779952148373,35.87,73127.28,0.5,0.17604,0.00013,14.12968]
[1779952153400,35.87,73127.84,0.5,0.17611,0.00013,14.13348]
[1779952153836,35.87,73127.92,0.5,0.17612,0.00013,14.13401]
[1779952153853,35.87,73127.92,0.5,0.17612,0.00013,14.13401]
[1779952154449,35.87,73128.14,0.5,0.17615,0.00013,14.13551]
[1779952154778,35.87,73135.6,0.5,0.17714,0.00013,14.18699]
[1779952156514,35.87,73135.6,0.5,0.17714,0.00013,14.18699]
[1779952157384,35.87,73136.71,0.5,0.17728,0.00013,14.19443]
[1779952162410,35.87,73135.82,0.5,0.17715,0.00013,14.18785]
[1779952164720,35.87,73134.13,0.5,0.17692,0.00013,14.17587]
[1779952164726,35.87,73134.13,0.5,0.17692,0.00013,14.17587]
[1779952164731,35.87,73134.13,0.5,0.17692,0.00013,14.17587]
[1779952169766,35.87,73126.95,0.5,0.17597,0.00013,14.12592]
[1779952172933,35.87,73125.25,0.5,0.1757,0.00013,14.10943]
[1779952172942,35.87,73125.25,0.5,0.1757,0.00013,14.10943]
[1779952177052,35.87,73123.66,0.5,0.17548,0.00013,14.09819]
[1779952177057,35.87,73123.66,0.5,0.17548,0.00013,14.09819]
[1779952177062,35.87,73123.66,0.5,0.17548,0.00013,14.09819]
[1779952179115,35.87,73125.01,0.5,0.17566,0.00013,14.10736]
[1779952179123,35.87,73125.01,0.5,0.17566,0.00013,14.10736]
[1779952179133,35.87,73125.01,0.5,0.17566,0.00013,14.10736]
[1779952184146,35.87,73123.62,0.5,0.17547,0.00013,14.09731]
[1779952185266,35.86,73121.73,0.5,0.17521,0.00013,14.08417]
[1779952185272,35.86,73121.73,0.5,0.17521,0.00013,14.08417]
[1779952187314,35.86,73121.29,0.5,0.17515,0.00013,14.08098]
[1779952187322,35.86,73121.29,0.5,0.17515,0.00013,14.08098]
[1779952187328,35.86,73121.29,0.5,0.17515,0.00013,14.08098]
[1779952191433,35.86,73126.58,0.5,0.17584,0.00013,14.11715]
[1779952191449,35.86,73126.58,0.5,0.17584,0.00013,14.11715]
[1779952192360,35.86,73127.31,0.5,0.17594,0.00013,14.12207]
[1779952192370,35.86,73127.31,0.5,0.17594,0.00013,14.12207]
[1779952192461,35.86,73127.03,0.5,0.1759,0.00013,14.12]
[1779952193518,35.86,73127.11,0.5,0.17591,0.00013,14.12042]
[1779952193521,35.86,73127.11,0.5,0.17591,0.00013,14.12042]
[1779952193575,35.86,73127.11,0.5,0.17591,0.00013,14.12042]
[1779952193803,35.86,73127.11,0.5,0.1759,0.00013,14.12028]
[1779952195543,35.86,73126.86,0.5,0.17587,0.00013,14.11842]
[1779952196360,35.86,73128.01,0.5,0.17602,0.00013,14.12623]
[1779952201364,35.86,73129.42,0.5,0.1762,0.00013,14.13601]
[1779952201716,35.86,73129.7,0.5,0.17624,0.00013,14.13794]
[1779952201767,35.86,73129.7,0.5,0.17624,0.00013,14.13794]
[1779952203766,35.86,73125.11,0.5,0.17564,0.00013,14.10659]
[1779952203775,35.86,73125.11,0.5,0.17564,0.00013,14.10659]
[1779952205478,35.86,73125.61,0.5,0.17571,0.00013,14.11022]
[1779952205820,35.86,73120.06,0.5,0.17498,0.00013,14.0721]
[1779952206315,35.86,73120.06,0.5,0.17498,0.00013,14.0721]
[1779952206324,35.86,73120.06,0.5,0.17498,0.00013,14.0721]
[1779952206360,35.86,73120.06,0.5,0.17498,0.00013,14.0721]
[1779952206436,35.86,73118.02,0.5,0.17472,0.00013,14.05804]
[1779952207869,35.86,73118.02,0.5,0.17472,0.00013,14.05812]
[1779952208451,35.86,73116.31,0.5,0.1745,0.00013,14.04641]
[1779952209929,35.86,73115.65,0.5,0.17441,0.00013,14.04196]
[1779952209945,35.86,73115.65,0.5,0.17441,0.00013,14.04196]
[1779952209982,35.86,73115.0,0.5,0.17433,0.00013,14.03757]
[1779952211984,35.86,73115.0,0.5,0.17433,0.00013,14.03769]
[1779952212441,35.87,73114.3,0.5,0.17424,0.00013,14.03296]
[1779952213017,35.87,73114.3,0.5,0.17424,0.00013,14.03296]
[1779952213034,35.87,73114.3,0.5,0.17424,0.00013,14.03296]
[1779952213049,35.87,73114.3,0.5,0.17424,0.00013,14.03296]
[1779952214042,35.87,73107.85,0.5,0.1734,0.00013,13.98848]
[1779952214485,35.87,73104.82,0.5,0.173,0.00013,13.96764]
[1779952216091,35.87,73104.25,0.5,0.17293,0.00013,13.96386]
[1779952216101,35.87,73104.25,0.5,0.17293,0.00013,13.96386]
[1779952216110,35.87,73104.25,0.5,0.17293,0.00013,13.96386]
[1779952217519,35.87,73093.9,0.5,0.17159,0.00013,13.89266]
[1779952218147,35.87,73093.9,0.5,0.17159,0.00013,13.89266]
[1779952218156,35.87,73093.9,0.5,0.17159,0.00013,13.89266]
[1779952218562,35.87,73094.02,0.5,0.17161,0.00013,13.89373]
[1779952218680,35.87,73094.02,0.5,0.17161,0.00013,13.89373]
[1779952219007,35.87,73094.02,0.5,0.17161,0.00013,13.89373]
[1779952220199,35.87,73094.02,0.5,0.17161,0.00013,13.89373]
[1779952220469,35.88,73105.23,0.5,0.17313,0.00013,13.97435]
[1779952222501,35.88,73106.11,0.5,0.17325,0.00013,13.98045]
[1779952222533,35.88,73105.88,0.5,0.17322,0.00013,13.97888]
[1779952223059,35.88,73105.88,0.5,0.17322,0.00013,13.97888]
[1779952224314,35.88,73105.88,0.5,0.17322,0.00013,13.97888]
[1779952224348,35.88,73105.88,0.5,0.17322,0.00013,13.97888]
[1779952224406,35.88,73105.7,0.5,0.17319,0.00013,13.9777]
[1779952226352,35.88,73105.7,0.5,0.17319,0.00013,13.9777]
[1779952226421,35.88,73107.8,0.5,0.17347,0.00013,13.99226]
[1779952231440,35.88,73109.9,0.5,0.17375,0.00013,14.00689]
[1779952234545,35.88,73111.55,0.5,0.17392,0.00013,14.01386]
[1779952234545,35.88,73111.55,0.5,0.17392,0.00013,14.01386]
[1779952234579,35.88,73111.55,0.5,0.17392,0.00013,14.01386]
[1779952235142,35.88,73111.55,0.5,0.17392,0.00013,14.0139]
[1779952236588,35.88,73111.55,0.5,0.17393,0.00013,14.01394]
[1779952236609,35.88,73111.55,0.5,0.17393,0.00013,14.01394]
[1779952237155,35.88,73108.31,0.5,0.1735,0.00013,13.9916]
[1779952238634,35.88,73108.96,0.5,0.17359,0.00013,13.99617]
[1779952239496,35.88,73108.13,0.5,0.17348,0.00013,13.99051]
[1779952244504,35.88,73103.21,0.5,0.17284,0.00013,13.95683]
[1779952244778,35.88,73103.6,0.5,0.1729,0.00013,13.95963]
[1779952244790,35.88,73103.6,0.5,0.1729,0.00013,13.95963]
[1779952248870,35.88,73104.15,0.5,0.17298,0.00013,13.96396]
[1779952248877,35.88,73104.15,0.5,0.17298,0.00013,13.96396]
[1779952250920,35.88,73103.31,0.5,0.17287,0.00013,13.95842]
[1779952250932,35.88,73103.31,0.5,0.17287,0.00013,13.95842]
[1779952252129,35.88,73103.15,0.5,0.17286,0.00013,13.95745]
[1779952252982,35.88,73101.16,0.5,0.1726,0.00013,13.94383]
[1779952252997,35.88,73101.16,0.5,0.1726,0.00013,13.94383]
[1779952254464,35.88,73098.14,0.5,0.17221,0.00013,13.92309]
[1779952254516,35.88,73098.14,0.5,0.17221,0.00013,13.92309]
[1779952254522,35.88,73098.14,0.5,0.17221,0.00013,13.92309]
[1779952254513,35.88,73097.38,0.5,0.17211,0.00013,13.918]
[1779952254544,35.88,73097.38,0.5,0.17211,0.00013,13.918]
[1779952255039,35.88,73097.38,0.5,0.17211,0.00013,13.918]
[1779952257563,35.88,73088.72,0.5,0.17099,0.00013,13.85849]
[1779952261245,35.89,73087.4,0.5,0.17083,0.00013,13.84977]
[1779952261254,35.89,73087.4,0.5,0.17083,0.00013,13.84977]
[1779952261445,35.89,73087.16,0.5,0.1708,0.00013,13.84824]
[1779952264506,35.89,73095.27,0.5,0.17186,0.00013,13.90469]
[1779952265316,35.89,73095.27,0.5,0.17186,0.00013,13.90469]
[1779952265334,35.89,73095.27,0.5,0.17186,0.00013,13.90469]
[1779952265342,35.89,73095.27,0.5,0.17186,0.00013,13.90469]
[1779952265521,35.89,73098.51,0.5,0.17229,0.00013,13.92734]
[1779952267380,35.89,73098.98,0.5,0.17235,0.00013,13.93079]
[1779952267390,35.89,73098.98,0.5,0.17235,0.00013,13.93079]
[1779952268236,35.89,73100.46,0.5,0.17255,0.00013,13.94119]
[1779952268259,35.89,73100.46,0.5,0.17255,0.00013,13.94119]
[1779952268286,35.89,73100.46,0.5,0.17255,0.00013,13.94119]
[1779952268383,35.89,73100.46,0.5,0.17255,0.00013,13.94135]
[1779952269434,35.89,73100.46,0.5,0.17255,0.00013,13.94135]
[1779952269465,35.89,73102.17,0.5,0.17278,0.00013,13.95332]
[1779952271469,35.89,73103.04,0.5,0.1729,0.00013,13.95949]
[1779952271473,35.89,73103.04,0.5,0.1729,0.00013,13.95949]
[1779952271479,35.89,73103.04,0.5,0.1729,0.00013,13.95949]
[1779952274849,35.89,73103.84,0.5,0.17301,0.00013,13.96558]
[1779952274861,35.89,73103.84,0.5,0.17301,0.00013,13.96558]
[1779952276918,35.89,73103.78,0.5,0.17301,0.00013,13.96544]
[1779952276920,35.89,73103.78,0.5,0.17301,0.00013,13.96544]
[1779952276929,35.89,73103.78,0.5,0.17301,0.00013,13.96544]
[1779952281561,35.89,73095.76,0.5,0.17198,0.00013,13.91068]
[1779952283103,35.9,73095.76,0.5,0.17198,0.00013,13.91087]
[1779952283122,35.9,73095.76,0.5,0.17198,0.00013,13.91087]
[1779952283484,35.9,73095.81,0.5,0.17199,0.00013,13.91141]
[1779952284492,35.9,73095.81,0.5,0.17199,0.00013,13.91141]
[1779952284536,35.9,73095.81,0.5,0.17199,0.00013,13.91141]
[1779952285167,35.9,73095.84,0.5,0.172,0.00013,13.91181]
[1779952285511,35.9,73087.69,0.5,0.17094,0.00013,13.85568]
[1779952290518,35.9,73081.03,0.5,0.17009,0.00013,13.80992]
[1779952295541,35.9,73078.94,0.5,0.16979,0.00013,13.79162]
[1779952300555,35.9,73077.29,0.5,0.16959,0.00013,13.78085]
[1779952305563,35.9,73080.89,0.5,0.17006,0.00013,13.80628]
[1779952310573,35.9,73087.24,0.5,0.17089,0.00013,13.85052]
[1779952314184,35.9,73088.19,0.5,0.17102,0.00013,13.85727]
[1779952314524,35.9,73092.58,0.5,0.17159,0.00013,13.88785]
[1779952314703,35.9,73092.58,0.5,0.17159,0.00013,13.88785]
[1779952314868,35.9,73092.58,0.5,0.17159,0.00013,13.88785]
[1779952315139,35.9,73092.58,0.5,0.17159,0.00013,13.88785]
[1779952315467,35.9,73092.58,0.5,0.17159,0.00013,13.88785]
[1779952315567,35.9,73112.0,0.5,0.17413,0.00013,14.022]
[1779952315940,35.9,73112.0,0.5,0.17413,0.00013,14.022]
[1779952316164,35.9,73112.0,0.5,0.17413,0.00013,14.022]
[1779952316200,35.9,73112.0,0.5,0.17413,0.00013,14.022]
[1779952316243,35.91,73115.8,0.5,0.17463,0.00013,14.04826]
[1779952322215,35.91,73116.63,0.5,0.17474,0.00013,14.05399]
[1779952322283,35.91,73116.63,0.5,0.17474,0.00013,14.05399]
[1779952322318,35.91,73116.63,0.5,0.17474,0.00013,14.05399]
[1779952322403,35.91,73110.69,0.5,0.17396,0.00013,14.01298]
[1779952324330,35.91,73110.87,0.5,0.17398,0.00013,14.01428]
[1779952324527,35.91,73110.61,0.5,0.17395,0.00013,14.01254]
[1779952329548,35.91,73111.76,0.5,0.1741,0.00013,14.02075]
[1779952330507,35.91,73114.83,0.5,0.17451,0.00013,14.04201]
[1779952330511,35.91,73114.83,0.5,0.17451,0.00013,14.04201]
[1779952330544,35.91,73114.83,0.5,0.17451,0.00013,14.04201]
[1779952330536,35.91,73115.73,0.5,0.17463,0.00013,14.04827]
[1779952332508,35.91,73115.73,0.5,0.17463,0.00013,14.04827]
[1779952332580,35.91,73115.93,0.5,0.17466,0.00013,14.04974]
[1779952335479,35.91,73114.34,0.5,0.17445,0.00013,14.03888]
[1779952335527,35.91,73114.34,0.5,0.17445,0.00013,14.03888]
[1779952335556,35.91,73114.34,0.5,0.17445,0.00013,14.03888]
[1779952335604,35.91,73114.34,0.5,0.17445,0.00013,14.03888]
[1779952335561,35.91,73114.78,0.5,0.17451,0.00013,14.04198]
[1779952336606,35.91,73103.56,0.5,0.17304,0.00013,13.96456]
[1779952336640,35.91,73103.56,0.5,0.17304,0.00013,13.96456]
[1779952336649,35.91,73103.56,0.5,0.17304,0.00013,13.96456]
[1779952338683,35.91,73099.96,0.5,0.17258,0.00013,13.94004]
[1779952338702,35.91,73099.96,0.5,0.17258,0.00013,13.94004]
[1779952338881,35.91,73099.96,0.5,0.17258,0.00013,13.94004]
[1779952340743,35.91,73098.78,0.5,0.17243,0.00013,13.93208]
[1779952341568,35.91,73097.92,0.5,0.17232,0.00013,13.92653]
[1779952346570,35.91,73099.17,0.5,0.1725,0.00013,13.93595]
[1779952350996,35.91,73101.59,0.5,0.17283,0.00013,13.95362]
[1779952351004,35.91,73101.59,0.5,0.17283,0.00013,13.95362]
[1779952353061,35.92,73101.77,0.5,0.17282,0.00013,13.95068]
[1779952353067,35.92,73101.77,0.5,0.17282,0.00013,13.95068]
[1779952353075,35.92,73101.77,0.5,0.17282,0.00013,13.95068]
[1779952358106,35.92,73106.38,0.5,0.17344,0.00013,13.98343]
[1779952359265,35.92,73106.73,0.5,0.17349,0.00013,13.98603]
[1779952359276,35.92,73106.73,0.5,0.17349,0.00013,13.98603]
[1779952359277,35.92,73106.73,0.5,0.17349,0.00013,13.98603]
[1779952361289,35.92,73106.73,0.5,0.1735,0.00013,13.98621]
[1779952361296,35.92,73106.73,0.5,0.1735,0.00013,13.98621]
[1779952361313,35.92,73106.73,0.5,0.1735,0.00013,13.98621]
[1779952361317,35.92,73106.73,0.5,0.1735,0.00013,13.98657]
[1779952363342,35.92,73106.73,0.5,0.1735,0.00013,13.98657]
[1779952363543,35.92,73106.73,0.5,0.17351,0.00013,13.98693]
[1779952367441,35.92,73106.73,0.5,0.17352,0.00013,13.98746]
[1779952367451,35.92,73106.73,0.5,0.17352,0.00013,13.98746]
[1779952367522,35.92,73105.64,0.5,0.17338,0.00013,13.98012]
[1779952369509,35.92,73105.64,0.5,0.17338,0.00013,13.98012]
[1779952369640,35.92,73105.64,0.5,0.17339,0.00013,13.98048]
[1779952373613,35.93,73103.77,0.5,0.17315,0.00013,13.96812]
[1779952373625,35.93,73103.77,0.5,0.17315,0.00013,13.96812]
[1779952378641,35.93,73105.19,0.5,0.17336,0.00013,13.97887]
[1779952381809,35.93,73107.0,0.5,0.17361,0.00013,13.99211]
[1779952381821,35.93,73107.0,0.5,0.17361,0.00013,13.99211]
[1779952382189,35.93,73107.0,0.5,0.17361,0.00013,13.99229]
[1779952383858,35.93,73107.0,0.5,0.17361,0.00013,13.99229]
[1779952384631,35.93,73107.28,0.5,0.17366,0.00013,13.99459]
[1779952385925,35.93,73107.28,0.5,0.17366,0.00013,13.99477]
[1779952385933,35.93,73107.28,0.5,0.17366,0.00013,13.99477]
[1779952386217,35.93,73107.28,0.5,0.17366,0.00013,13.99495]
[1779952387450,35.93,73107.28,0.5,0.17366,0.00013,13.99495]
[1779952387586,35.93,73108.31,0.5,0.1738,0.00013,14.00224]
[1779952387982,35.93,73108.31,0.5,0.1738,0.00013,14.00224]
[1779952387988,35.93,73108.31,0.5,0.1738,0.00013,14.00224]
[1779952388231,35.93,73108.31,0.5,0.17381,0.00013,14.00242]
[1779952390032,35.94,73115.68,0.5,0.17478,0.00013,14.05344]
[1779952390589,35.94,73112.7,0.5,0.17439,0.00013,14.033]
[1779952394153,35.94,73111.84,0.5,0.17428,0.00013,14.02748]
[1779952394160,35.94,73111.84,0.5,0.17428,0.00013,14.02748]
[1779952396214,35.94,73112.78,0.5,0.17441,0.00013,14.03427]
[1779952396219,35.94,73112.78,0.5,0.17441,0.00013,14.03427]
[1779952401234,35.94,73114.68,0.5,0.17467,0.00013,14.04807]
[1779952406262,35.94,73114.76,0.5,0.1747,0.00013,14.04924]
[1779952406446,35.94,73114.76,0.5,0.1747,0.00013,14.04924]
[1779952406458,35.94,73114.76,0.5,0.1747,0.00013,14.04924]
[1779952410561,35.94,73114.52,0.5,0.17468,0.00013,14.04808]
[1779952410568,35.94,73114.52,0.5,0.17468,0.00013,14.04808]
[1779952410638,35.94,73113.26,0.5,0.17451,0.00013,14.03964]
[1779952412606,35.94,73113.26,0.5,0.17447,0.00013,14.03508]
[1779952412650,35.94,73111.71,0.5,0.17427,0.00013,14.02452]
[1779952416711,35.95,73110.3,0.5,0.1741,0.00013,14.01536]
[1779952416716,35.95,73110.3,0.5,0.1741,0.00013,14.01536]
[1779952421736,35.95,73103.36,0.5,0.1732,0.00013,13.9682]
[1779952423242,35.95,73103.36,0.5,0.17321,0.00013,13.96838]
[1779952423255,35.95,73103.36,0.5,0.17321,0.00013,13.96838]
[1779952423279,35.95,73103.36,0.5,0.17321,0.00013,13.96838]
[1779952424947,35.95,73102.48,0.5,0.1731,0.00013,13.96266]
[1779952425653,35.95,73100.71,0.5,0.17287,0.00013,13.95062]
[1779952426993,35.95,73099.84,0.5,0.17276,0.00013,13.94479]
[1779952427005,35.95,73099.84,0.5,0.17276,0.00013,13.94479]
[1779952429047,35.95,73098.69,0.5,0.17262,0.00013,13.93721]
[1779952429057,35.95,73098.69,0.5,0.17262,0.00013,13.93721]
[1779952429069,35.95,73098.69,0.5,0.17262,0.00013,13.93721]
[1779952433145,35.95,73096.04,0.5,0.17229,0.00013,13.91965]
[1779952433157,35.95,73096.04,0.5,0.17229,0.00013,13.91965]
[1779952433547,35.95,73096.04,0.5,0.17229,0.00013,13.91983]
[1779952435218,35.95,73094.26,0.5,0.17206,0.00013,13.90773]
[1779952435252,35.95,73094.26,0.5,0.17206,0.00013,13.90773]
[1779952435560,35.95,73093.43,0.5,0.17196,0.00013,13.9022]
[1779952436999,35.95,73093.2,0.5,0.17193,0.00013,13.9008]
[1779952437032,35.95,73093.2,0.5,0.17193,0.00013,13.9008]
[1779952437039,35.95,73093.2,0.5,0.17193,0.00013,13.9008]
[1779952437271,35.95,73093.2,0.5,0.17193,0.00013,13.9008]
[1779952437274,35.95,73093.2,0.5,0.17193,0.00013,13.9008]
[1779952437280,35.95,73093.2,0.5,0.17193,0.00013,13.9008]
[1779952437308,35.95,73093.2,0.5,0.17193,0.00013,13.9008]
[1779952437575,35.96,73094.35,0.5,0.17209,0.00013,13.90892]
[1779952438432,35.96,73094.35,0.5,0.17209,0.00013,13.90892]
[1779952438645,35.96,73103.64,0.5,0.1733,0.00013,13.97318]
[1779952439328,35.96,73103.64,0.5,0.1733,0.00013,13.97318]
[1779952439331,35.96,73103.64,0.5,0.1733,0.00013,13.97318]
[1779952439339,35.96,73103.64,0.5,0.1733,0.00013,13.97318]
[1779952443445,35.96,73108.66,0.5,0.17396,0.00013,14.00821]
[1779952443462,35.96,73108.66,0.5,0.17396,0.00013,14.00821]
[1779952443621,35.96,73108.66,0.5,0.17397,0.00013,14.00828]
[1779952443873,35.96,73108.66,0.5,0.17397,0.00013,14.00828]
[1779952444634,35.96,73117.63,0.5,0.17514,0.00013,14.07019]
[1779952445499,35.96,73117.63,0.5,0.17514,0.00013,14.07019]
[1779952445506,35.96,73117.63,0.5,0.17514,0.00013,14.07019]
[1779952447541,35.96,73121.05,0.5,0.1756,0.00013,14.09382]
[1779952447545,35.96,73121.05,0.5,0.1756,0.00013,14.09382]
[1779952447552,35.96,73121.05,0.5,0.1756,0.00013,14.09382]
[1779952449585,35.96,73120.9,0.5,0.17557,0.00013,14.09273]
[1779952449601,35.96,73120.9,0.5,0.17557,0.00013,14.09273]
[1779952449657,35.96,73120.9,0.5,0.17557,0.00013,14.09271]
[1779952451632,35.96,73120.9,0.5,0.17557,0.00013,14.09271]
[1779952451672,35.96,73119.98,0.5,0.17545,0.00013,14.0863]
[1779952456701,35.96,73121.26,0.5,0.17562,0.00013,14.09498]
[1779952457794,35.96,73121.94,0.5,0.17571,0.00013,14.09962]
[1779952457802,35.96,73121.94,0.5,0.17571,0.00013,14.09962]
[1779952461881,35.96,73121.17,0.5,0.1756,0.00013,14.09417]
[1779952461889,35.96,73121.17,0.5,0.1756,0.00013,14.09417]
[1779952461891,35.96,73121.17,0.5,0.1756,0.00013,14.09417]
[1779952463930,35.96,73120.04,0.5,0.17545,0.00013,14.08629]
[1779952463961,35.96,73120.04,0.5,0.17545,0.00013,14.08629]
[1779952464542,35.96,73119.63,0.5,0.1754,0.00013,14.08343]
[1779952465986,35.96,73119.63,0.5,0.1754,0.00013,14.08343]
[1779952466656,35.96,73119.73,0.5,0.17541,0.00013,14.08408]
[1779952471657,35.96,73118.35,0.5,0.17523,0.00013,14.07451]
[1779952472144,35.96,73117.32,0.5,0.17505,0.00013,14.06284]
[1779952472162,35.96,73117.32,0.5,0.17505,0.00013,14.06284]
[1779952477171,35.96,73116.09,0.5,0.17489,0.00013,14.05438]
[1779952482177,35.96,73114.35,0.5,0.17466,0.00013,14.04243]
[1779952486470,35.96,73112.7,0.5,0.17444,0.00013,14.03107]
[1779952486478,35.96,73112.7,0.5,0.17444,0.00013,14.03107]
[1779952490631,35.96,73111.94,0.5,0.17434,0.00013,14.02584]
[1779952490727,35.96,73111.94,0.5,0.17434,0.00013,14.02585]
[1779952492664,35.96,73111.94,0.5,0.17434,0.00013,14.02585]
[1779952492765,35.96,73111.74,0.5,0.17432,0.00013,14.02447]
[1779952494718,35.96,73111.53,0.5,0.17429,0.00013,14.02302]
[1779952494734,35.96,73111.53,0.5,0.17429,0.00013,14.02302]
[1779952494745,35.96,73111.53,0.5,0.17429,0.00013,14.02302]
[1779952498825,35.96,73110.67,0.5,0.17418,0.00013,14.01705]
[1779952498834,35.96,73110.67,0.5,0.17418,0.00013,14.01705]
[1779952500177,35.96,73110.32,0.5,0.17413,0.00013,14.01463]
[1779952500256,35.96,73111.56,0.5,0.17429,0.00013,14.02318]
[1779952506738,35.96,73116.14,0.5,0.17489,0.00013,14.05469]
[1779952507018,35.96,73116.26,0.5,0.17491,0.00013,14.0556]
[1779952509063,35.96,73116.13,0.5,0.1749,0.00013,14.05496]
[1779952514947,35.96,73116.13,0.5,0.17491,0.00013,14.05536]
[1779952520039,35.96,73121.55,0.5,0.17563,0.00013,14.09301]
[1779952525192,35.96,73122.94,0.5,0.17581,0.00013,14.10266]
[1779952530232,35.96,73122.58,0.5,0.17576,0.00013,14.10022]
[1779952535841,35.96,73121.65,0.5,0.1756,0.00013,14.08931]
[1779952541310,35.96,73120.83,0.5,0.17549,0.00013,14.08381]
[1779952546791,35.96,73121.65,0.5,0.1756,0.00013,14.08958]
[1779952547666,35.96,73122.99,0.5,0.17578,0.00013,14.09884]
[1779952550145,35.96,73124.56,0.5,0.17599,0.00013,14.10969]
[1779952550356,35.96,73124.56,0.5,0.17599,0.00013,14.10969]
[1779952550429,35.96,73124.56,0.5,0.17599,0.00013,14.10969]
[1779952550495,35.96,73124.56,0.5,0.17599,0.00013,14.10969]
[1779952550500,35.96,73124.56,0.5,0.17599,0.00013,14.10969]
[1779952550517,35.96,73124.56,0.5,0.17599,0.00013,14.10969]
[1779952550524,35.96,73124.56,0.5,0.17599,0.00013,14.10969]
[1779952550548,35.96,73124.56,0.5,0.17599,0.00013,14.10969]
[1779952550677,35.96,73127.33,0.5,0.17636,0.00013,14.12894]
[1779952551494,35.96,73127.33,0.5,0.17636,0.00013,14.12894]
[1779952552247,35.96,73127.85,0.5,0.17643,0.00013,14.1327]
[1779952552249,35.96,73127.85,0.5,0.17643,0.00013,14.1327]
[1779952552273,35.96,73127.85,0.5,0.17643,0.00013,14.1327]
[1779952552387,35.96,73127.85,0.5,0.17643,0.00013,14.13285]
[1779952552889,35.96,73127.85,0.5,0.17643,0.00013,14.13285]
[1779952552892,35.96,73127.85,0.5,0.17643,0.00013,14.13285]
[1779952552898,35.96,73127.85,0.5,0.17643,0.00013,14.13285]
[1779952552930,35.96,73127.85,0.5,0.17643,0.00013,14.13285]
[1779952553807,35.96,73126.86,0.5,0.17631,0.00013,14.12617]
[1779952554292,35.96,73126.86,0.5,0.17631,0.00013,14.12617]
[1779952554297,35.96,73126.86,0.5,0.17631,0.00013,14.12617]
[1779952554320,35.96,73126.86,0.5,0.17631,0.00013,14.12617]
[1779952554378,35.96,73126.86,0.5,0.17631,0.00013,14.12633]
[1779952555821,35.96,73126.86,0.5,0.17631,0.00013,14.12633]
[1779952555830,35.96,73126.86,0.5,0.17631,0.00013,14.12633]
[1779952556801,35.96,73127.14,0.5,0.17635,0.00013,14.12856]
[1779952558399,35.96,73127.14,0.5,0.17635,0.00013,14.12871]
[1779952558411,35.96,73127.14,0.5,0.17635,0.00013,14.12871]
[1779952562496,35.97,73127.91,0.5,0.17647,0.00013,14.13461]
[1779952562505,35.97,73127.91,0.5,0.17647,0.00013,14.13461]
[1779952562510,35.97,73127.91,0.5,0.17647,0.00013,14.13461]
[1779952566604,35.97,73127.7,0.5,0.17647,0.00013,14.13447]
[1779952566613,35.97,73127.7,0.5,0.17647,0.00013,14.13447]
[1779952570712,35.97,73128.07,0.5,0.17654,0.00013,14.13833]
[1779952570719,35.97,73128.07,0.5,0.17654,0.00013,14.13833]
[1779952575746,35.98,73126.23,0.5,0.17633,0.00013,14.1273]
[1779952580764,35.98,73127.26,0.5,0.1765,0.00013,14.1362]
[1779952583089,35.99,73128.78,0.5,0.17672,0.00013,14.14766]
[1779952583102,35.99,73128.78,0.5,0.17672,0.00013,14.14766]
[1779952584802,35.99,73142.44,0.5,0.17855,0.00013,14.24224]
[1779952585120,35.99,73142.44,0.5,0.17855,0.00013,14.24224]
[1779952585127,35.99,73142.44,0.5,0.17855,0.00013,14.24224]
[1779952585156,35.99,73142.44,0.5,0.17855,0.00013,14.24224]
[1779952585164,35.99,73142.44,0.5,0.17855,0.00013,14.24224]
[1779952585762,35.99,73145.29,0.5,0.17893,0.00013,14.26211]
[1779952590791,35.99,73150.06,0.5,0.17958,0.00013,14.29555]
[1779952591281,35.99,73151.62,0.5,0.17979,0.00013,14.3064]
[1779952591308,35.99,73151.62,0.5,0.17979,0.00013,14.3064]
[1779952591663,35.99,73151.62,0.5,0.17975,0.00013,14.30197]
[1779952593338,35.99,73152.15,0.5,0.17982,0.00013,14.30572]
[1779952593779,35.99,73158.52,0.5,0.18068,0.00013,14.34959]
[1779952595239,35.99,73158.82,0.5,0.18074,0.00013,14.35276]
[1779952595254,35.99,73158.82,0.5,0.18074,0.00013,14.35276]
[1779952595265,35.99,73158.82,0.5,0.18074,0.00013,14.35276]
[1779952595366,35.99,73158.82,0.5,0.18074,0.00013,14.35276]
[1779952595455,35.99,73158.82,0.5,0.18074,0.00013,14.35276]
[1779952595470,35.99,73158.82,0.5,0.18074,0.00013,14.35276]
[1779952595499,35.99,73158.82,0.5,0.18074,0.00013,14.35276]
[1779952595699,35.99,73158.82,0.5,0.18074,0.00013,14.35276]
[1779952597493,36.0,73161.33,0.5,0.1811,0.00013,14.37113]
[1779952597600,36.0,73161.33,0.5,0.1811,0.00013,14.37113]
[1779952597769,36.0,73161.33,0.5,0.1811,0.00013,14.37113]
[1779952597867,36.0,73161.33,0.5,0.1811,0.00013,14.37113]
[1779952597885,36.0,73167.46,0.5,0.18192,0.00013,14.4132]
[1779952599517,36.0,73167.46,0.5,0.18192,0.00013,14.41323]
[1779952599732,36.0,73169.5,0.5,0.1822,0.00013,14.42723]
[1779952601580,36.0,73171.48,0.5,0.18246,0.00013,14.44078]
[1779952609802,36.0,73176.0,0.5,0.18306,0.00014,14.47128]
[1779952615236,36.0,73177.84,0.5,0.18331,0.00014,14.48376]
[1779952618866,36.0,73186.24,0.5,0.18445,0.00014,14.54138]
[1779952619894,36.0,73186.24,0.5,0.18445,0.00014,14.54138]
[1779952620070,36.0,73186.55,0.5,0.18449,0.00014,14.54372]
[1779952620080,36.0,73186.55,0.5,0.18449,0.00014,14.54372]
[1779952620879,36.0,73186.37,0.5,0.18447,0.00014,14.5427]
[1779952622104,36.0,73185.89,0.5,0.18441,0.00014,14.53963]
[1779952622117,36.0,73185.89,0.5,0.18441,0.00014,14.53963]
[1779952624145,36.0,73183.97,0.5,0.18416,0.00014,14.52693]
[1779952624168,36.0,73183.97,0.5,0.18416,0.00014,14.52693]
[1779952624171,36.0,73183.97,0.5,0.18416,0.00014,14.52693]
[1779952624175,36.0,73183.97,0.5,0.18416,0.00014,14.52693]
[1779952626178,36.0,73180.41,0.5,0.18369,0.00014,14.5028]
[1779952626240,36.0,73180.41,0.5,0.18369,0.00014,14.5028]
[1779952626312,36.0,73180.41,0.5,0.18369,0.00014,14.50306]
[1779952628230,36.0,73180.41,0.5,0.1837,0.00014,14.50363]
[1779952628286,36.0,73180.41,0.5,0.1837,0.00014,14.50363]
[1779952628352,36.0,73180.41,0.5,0.1837,0.00014,14.50363]
[1779952628935,36.0,73179.67,0.5,0.18361,0.00014,14.49885]
[1779952630949,36.01,73171.17,0.5,0.18248,0.00013,14.44129]
[1779952634383,36.01,73171.13,0.5,0.18249,0.00013,14.44208]
[1779952634387,36.01,73171.13,0.5,0.18249,0.00013,14.44208]
[1779952634398,36.01,73171.13,0.5,0.18249,0.00013,14.44208]
[1779952636437,36.01,73171.14,0.5,0.18251,0.00013,14.44285]
[1779952636455,36.01,73171.14,0.5,0.18251,0.00013,14.44285]
[1779952638483,36.01,73171.19,0.5,0.18253,0.00013,14.44388]
[1779952638491,36.01,73171.19,0.5,0.18253,0.00013,14.44388]
[1779952638553,36.01,73171.19,0.5,0.18253,0.00013,14.44388]
[1779952638564,36.01,73171.8,0.5,0.18261,0.00013,14.44806]
[1779952640543,36.01,73171.8,0.5,0.18262,0.00013,14.44839]
[1779952640585,36.01,73171.8,0.5,0.18262,0.00013,14.44839]
[1779952640594,36.01,73173.65,0.5,0.18287,0.00013,14.46139]
[1779952642582,36.02,73173.65,0.5,0.18288,0.00013,14.4617]
[1779952642879,36.02,73174.08,0.5,0.18295,0.00013,14.46528]
[1779952647902,36.02,73175.8,0.5,0.18321,0.00013,14.47828]
[1779952652870,36.03,73174.67,0.5,0.18304,0.00013,14.46743]
[1779952652879,36.03,73174.67,0.5,0.18304,0.00013,14.46743]
[1779952657891,36.03,73175.67,0.5,0.18321,0.00013,14.47577]
[1779952661929,36.03,73184.11,0.5,0.18437,0.00014,14.53486]
[1779952665166,36.04,73186.18,0.5,0.18467,0.00014,14.54966]
[1779952665178,36.04,73186.18,0.5,0.18467,0.00014,14.54966]
[1779952668005,36.04,73195.0,0.5,0.18588,0.00014,14.6105]
[1779952673029,36.04,73195.41,0.5,0.18595,0.00014,14.61404]
[1779952675443,36.04,73195.55,0.5,0.18597,0.00014,14.61527]
[1779952675446,36.04,73195.55,0.5,0.18597,0.00014,14.61527]
[1779952675454,36.04,73195.55,0.5,0.18597,0.00014,14.61527]
[1779952680475,36.04,73191.31,0.5,0.18541,0.00014,14.58709]
[1779952685502,36.05,73187.76,0.5,0.18495,0.00014,14.56374]
[1779952687773,36.05,73186.03,0.5,0.18472,0.00014,14.55231]
[1779952687782,36.05,73186.03,0.5,0.18472,0.00014,14.55231]
[1779952692796,36.05,73185.0,0.5,0.1846,0.00014,14.54628]
[1779952696055,36.05,73186.57,0.5,0.18483,0.00014,14.55782]
[1779952696067,36.05,73186.57,0.5,0.18483,0.00014,14.55782]
[1779952700197,36.05,73187.42,0.5,0.18496,0.00014,14.56439]
[1779952700205,36.05,73187.42,0.5,0.18496,0.00014,14.56439]
[1779952702262,36.06,73187.88,0.5,0.18503,0.00014,14.56792]
[1779952702270,36.06,73187.88,0.5,0.18503,0.00014,14.56792]
[1779952704333,36.06,73187.88,0.5,0.18504,0.00014,14.5683]
[1779952704343,36.06,73187.88,0.5,0.18504,0.00014,14.5683]
[1779952704355,36.06,73187.88,0.5,0.18504,0.00014,14.5683]
[1779952708481,36.06,73191.06,0.5,0.18549,0.00014,14.59076]
[1779952708485,36.06,73191.06,0.5,0.18549,0.00014,14.59076]
[1779952708493,36.06,73191.06,0.5,0.18549,0.00014,14.59076]
[1779952713515,36.06,73187.56,0.5,0.18499,0.00014,14.56319]
[1779952715063,36.06,73176.28,0.5,0.18347,0.00013,14.48649]
[1779952716749,36.06,73174.81,0.5,0.18328,0.00013,14.47672]
[1779952716760,36.06,73174.81,0.5,0.18328,0.00013,14.47672]
[1779952718616,36.07,73174.66,0.5,0.18327,0.00013,14.47627]
[1779952718632,36.07,73174.66,0.5,0.18327,0.00013,14.47627]
[1779952718790,36.07,73174.66,0.5,0.18327,0.00013,14.47627]
[1779952718811,36.07,73174.66,0.5,0.18327,0.00013,14.47627]
[1779952718851,36.07,73178.59,0.5,0.1838,0.00014,14.50316]
[1779952719104,36.07,73178.59,0.5,0.1838,0.00014,14.50316]
[1779952720024,36.07,73186.98,0.5,0.18495,0.00014,14.56106]
[1779952725036,36.07,73188.39,0.5,0.18515,0.00014,14.57137]
[1779952730064,36.07,73188.25,0.5,0.18515,0.00014,14.57142]
[1779952733229,36.07,73189.22,0.5,0.1853,0.00014,14.57854]
[1779952733234,36.07,73189.22,0.5,0.1853,0.00014,14.57854]
[1779952733667,36.07,73189.22,0.5,0.1853,0.00014,14.57854]
[1779952735288,36.07,73189.41,0.5,0.18533,0.00014,14.58]
[1779952736005,36.08,73190.95,0.5,0.18554,0.00014,14.59085]
[1779952737368,36.08,73191.32,0.5,0.1856,0.00014,14.59353]
[1779952737376,36.08,73191.32,0.5,0.1856,0.00014,14.59353]
[1779952737381,36.08,73191.32,0.5,0.1856,0.00014,14.59353]
[1779952739435,36.08,73192.89,0.5,0.18581,0.00014,14.60454]
[1779952739439,36.08,73192.89,0.5,0.18581,0.00014,14.60454]
[1779952739446,36.08,73192.89,0.5,0.18581,0.00014,14.60454]
[1779952743579,36.08,73191.11,0.5,0.18558,0.00014,14.59294]
[1779952743583,36.08,73191.11,0.5,0.18558,0.00014,14.59294]
[1779952743590,36.08,73191.11,0.5,0.18558,0.00014,14.59294]
[1779952743738,36.08,73191.22,0.5,0.1856,0.00014,14.59369]
[1779952745633,36.08,73191.11,0.5,0.18559,0.00014,14.59308]
[1779952745992,36.08,73191.19,0.5,0.1856,0.00014,14.59391]
[1779952747717,36.08,73191.17,0.5,0.1856,0.00014,14.59391]
[1779952747721,36.08,73191.17,0.5,0.1856,0.00014,14.59391]
[1779952747724,36.08,73191.17,0.5,0.1856,0.00014,14.59391]
[1779952749787,36.08,73191.17,0.5,0.18561,0.00014,14.59419]
[1779952749791,36.08,73191.17,0.5,0.18561,0.00014,14.59419]
[1779952749796,36.08,73191.17,0.5,0.18561,0.00014,14.59419]
[1779952753896,36.08,73192.13,0.5,0.18575,0.00014,14.60128]
[1779952753903,36.08,73192.13,0.5,0.18575,0.00014,14.60128]
[1779952753907,36.08,73192.13,0.5,0.18575,0.00014,14.60128]
[1779952753917,36.08,73192.13,0.5,0.18575,0.00014,14.60128]
[1779952758009,36.08,73192.87,0.5,0.18586,0.00014,14.60683]
[1779952758020,36.08,73192.87,0.5,0.18586,0.00014,14.60683]
[1779952762128,36.09,73190.42,0.5,0.18554,0.00014,14.59073]
[1779952762132,36.09,73190.42,0.5,0.18554,0.00014,14.59073]
[1779952764186,36.09,73189.45,0.5,0.18542,0.00014,14.58439]
[1779952764194,36.09,73189.45,0.5,0.18542,0.00014,14.58439]
[1779952764202,36.09,73189.45,0.5,0.18542,0.00014,14.58439]
[1779952769227,36.09,73186.93,0.5,0.18509,0.00014,14.56788]
[1779952772395,36.09,73186.19,0.5,0.18495,0.00014,14.55871]
[1779952772400,36.09,73186.19,0.5,0.18495,0.00014,14.55871]
[1779952772941,36.09,73186.19,0.5,0.18496,0.00014,14.55886]
[1779952774456,36.09,73186.19,0.5,0.18496,0.00014,14.55886]
[1779952775031,36.09,73184.29,0.5,0.18471,0.00014,14.54621]
[1779952778577,36.09,73184.89,0.5,0.1848,0.00014,14.55079]
[1779952778586,36.09,73184.89,0.5,0.1848,0.00014,14.55079]
[1779952778621,36.09,73184.89,0.5,0.1848,0.00014,14.55079]
[1779952779990,36.09,73184.35,0.5,0.18473,0.00014,14.54743]
[1779952780651,36.09,73184.35,0.5,0.18473,0.00014,14.54743]
[1779952781084,36.09,73184.34,0.5,0.18473,0.00014,14.54752]
[1779952786100,36.1,73185.84,0.5,0.18495,0.00014,14.5584]
[1779952786858,36.1,73186.12,0.5,0.18499,0.00014,14.56046]
[1779952786862,36.1,73186.12,0.5,0.18499,0.00014,14.56046]
[1779952790963,36.1,73186.77,0.5,0.18509,0.00014,14.56548]
[1779952790968,36.1,73186.77,0.5,0.18509,0.00014,14.56548]
[1779952791068,36.1,73187.32,0.5,0.18517,0.00014,14.56937]
[1779952793036,36.1,73186.68,0.5,0.18508,0.00014,14.56515]
[1779952793082,36.1,73186.45,0.5,0.18506,0.00014,14.56372]
[1779952798088,36.1,73185.76,0.5,0.18497,0.00014,14.55958]
[1779952799203,36.1,73184.4,0.5,0.1848,0.00014,14.55058]
[1779952799212,36.1,73184.4,0.5,0.1848,0.00014,14.55058]
[1779952803300,36.1,73183.03,0.5,0.18462,0.00014,14.54183]
[1779952803302,36.1,73183.03,0.5,0.18462,0.00014,14.54183]
[1779952803308,36.1,73183.03,0.5,0.18462,0.00014,14.54183]
[1779952807397,36.11,73182.24,0.5,0.18453,0.00014,14.53705]
[1779952807405,36.11,73182.24,0.5,0.18453,0.00014,14.53705]
[1779952812256,36.11,73184.06,0.5,0.18479,0.00014,14.55026]
[1779952812269,36.11,73184.06,0.5,0.18479,0.00014,14.55026]
[1779952812708,36.11,73184.06,0.5,0.18479,0.00014,14.55026]
[1779952817172,36.11,73192.52,0.5,0.18595,0.00014,14.60861]
[1779952819755,36.11,73193.17,0.5,0.18604,0.00014,14.61326]
[1779952819760,36.11,73193.17,0.5,0.18604,0.00014,14.61326]
[1779952819767,36.11,73193.17,0.5,0.18604,0.00014,14.61326]
[1779952820015,36.11,73193.17,0.5,0.18604,0.00014,14.61326]
[1779952821821,36.11,73186.65,0.5,0.18516,0.00014,14.56905]
[1779952821830,36.11,73186.65,0.5,0.18516,0.00014,14.56905]
[1779952823889,36.11,73179.52,0.5,0.18421,0.00014,14.52079]
[1779952823895,36.11,73179.52,0.5,0.18421,0.00014,14.52079]
[1779952823899,36.11,73179.52,0.5,0.18421,0.00014,14.52079]
[1779952823931,36.11,73179.52,0.5,0.18421,0.00014,14.52079]
[1779952823963,36.11,73190.36,0.5,0.18568,0.00014,14.59478]
[1779952824727,36.11,73190.36,0.5,0.18568,0.00014,14.59478]
[1779952825040,36.11,73195.0,0.5,0.18631,0.00014,14.62663]
[1779952825920,36.11,73195.0,0.5,0.18631,0.00014,14.62663]
[1779952825921,36.11,73195.0,0.5,0.18631,0.00014,14.62663]
[1779952825992,36.11,73194.34,0.5,0.18622,0.00014,14.62213]
[1779952827970,36.11,73194.32,0.5,0.18622,0.00014,14.62218]
[1779952828150,36.11,73194.44,0.5,0.18624,0.00014,14.62308]
[1779952830853,36.11,73194.35,0.5,0.18623,0.00014,14.62264]
[1779952830862,36.11,73194.35,0.5,0.18623,0.00014,14.62264]
[1779952835865,36.12,73199.31,0.5,0.18687,0.00014,14.65222]
[1779952836206,36.12,73199.51,0.5,0.1869,0.00014,14.65364]
[1779952836213,36.12,73199.51,0.5,0.1869,0.00014,14.65364]
[1779952841227,36.12,73201.77,0.5,0.18721,0.00014,14.66929]
[1779952842363,36.12,73202.38,0.5,0.1873,0.00014,14.67349]
[1779952842366,36.12,73202.38,0.5,0.1873,0.00014,14.67349]
[1779952842376,36.12,73202.38,0.5,0.1873,0.00014,14.67349]
[1779952843035,36.12,73202.95,0.5,0.18738,0.00014,14.67738]
[1779952843277,36.12,73202.95,0.5,0.18738,0.00014,14.67738]
[1779952844145,36.12,73208.95,0.5,0.1882,0.00014,14.71827]
[1779952845851,36.12,73212.76,0.5,0.18872,0.00014,14.74417]
[1779952846481,36.12,73213.2,0.5,0.18878,0.00014,14.74716]
[1779952846516,36.12,73213.2,0.5,0.18878,0.00014,14.74716]
[1779952846521,36.12,73212.78,0.5,0.18872,0.00014,14.74426]
[1779952848521,36.12,73212.78,0.5,0.18872,0.00014,14.74422]
[1779952849159,36.12,73213.33,0.5,0.18879,0.00014,14.74788]
[1779952850568,36.12,73213.19,0.5,0.18877,0.00014,14.74688]
[1779952850579,36.12,73213.19,0.5,0.18877,0.00014,14.74688]
[1779952850617,36.12,73213.49,0.5,0.18881,0.00014,14.74892]
[1779952853003,36.12,73213.49,0.5,0.18881,0.00014,14.74887]
[1779952853110,36.12,73213.49,0.5,0.18881,0.00014,14.74887]
[1779952853134,36.12,73213.49,0.5,0.18881,0.00014,14.74887]
[1779952853178,36.12,73213.49,0.5,0.18881,0.00014,14.74887]
[1779952853141,36.12,73230.65,0.5,0.19117,0.00014,14.86548]
[1779952853222,36.12,73230.65,0.5,0.19117,0.00014,14.86548]
[1779952853282,36.12,73230.65,0.5,0.19117,0.00014,14.86548]
[1779952853650,36.12,73230.65,0.5,0.19117,0.00014,14.86548]
[1779952853672,36.12,73230.65,0.5,0.19117,0.00014,14.86548]
[1779952853755,36.12,73230.65,0.5,0.19117,0.00014,14.86548]
[1779952853788,36.12,73230.65,0.5,0.19117,0.00014,14.86548]
[1779952853832,36.12,73233.5,0.5,0.19157,0.00014,14.8848]
[1779952855169,36.12,73233.5,0.5,0.19157,0.00014,14.8848]
[1779952855213,36.12,73233.5,0.5,0.19157,0.00014,14.88475]
[1779952855522,36.12,73234.58,0.5,0.19171,0.00014,14.89202]
[1779952858793,36.11,73233.14,0.5,0.19149,0.00014,14.8811]
[1779952858799,36.11,73233.14,0.5,0.19149,0.00014,14.8811]
[1779952858812,36.11,73233.14,0.5,0.19149,0.00014,14.8811]
[1779952859102,36.11,73233.14,0.5,0.19149,0.00014,14.8811]
[1779952859123,36.11,73233.14,0.5,0.19149,0.00014,14.8811]
[1779952859123,36.11,73232.25,0.5,0.19137,0.00014,14.87516]
[1779952859552,36.11,73232.25,0.5,0.19137,0.00014,14.87516]
[1779952860864,36.11,73232.25,0.5,0.19137,0.00014,14.87516]
[1779952860893,36.11,73232.25,0.5,0.19137,0.00014,14.87516]
[1779952860899,36.11,73233.68,0.5,0.19157,0.00014,14.88495]
[1779952862904,36.12,73233.6,0.5,0.19158,0.00014,14.88532]
[1779952863151,36.12,73233.49,0.5,0.19156,0.00014,14.88466]
[1779952865145,36.12,73233.49,0.5,0.19157,0.00014,14.88475]
[1779952865155,36.12,73233.49,0.5,0.19157,0.00014,14.88475]
[1779952865167,36.12,73233.49,0.5,0.19157,0.00014,14.88475]
[1779952865161,36.12,73232.94,0.5,0.19149,0.00014,14.8811]
[1779952865206,36.12,73232.94,0.5,0.19149,0.00014,14.8811]
[1779952866045,36.12,73232.35,0.5,0.19141,0.00014,14.87718]
[1779952867035,36.12,73232.35,0.5,0.19141,0.00014,14.87718]
[1779952867193,36.12,73231.67,0.5,0.19132,0.00014,14.87266]
[1779952870486,36.12,73229.85,0.5,0.19108,0.00014,14.86062]
[1779952871181,36.12,73227.87,0.5,0.1908,0.00014,14.84728]
[1779952873197,36.12,73226.68,0.5,0.19064,0.00014,14.83932]
[1779952873205,36.12,73226.68,0.5,0.19064,0.00014,14.83932]
[1779952873241,36.12,73225.94,0.5,0.19054,0.00014,14.83442]
[1779952874656,36.12,73225.94,0.5,0.19055,0.00014,14.83455]
[1779952875245,36.12,73225.94,0.5,0.19055,0.00014,14.83455]
[1779952875280,36.12,73225.94,0.5,0.19055,0.00014,14.83455]
[1779952875344,36.12,73224.54,0.5,0.19036,0.00014,14.82516]
[1779952877298,36.12,73224.54,0.5,0.19036,0.00014,14.82516]
[1779952877616,36.12,73224.54,0.5,0.19036,0.00014,14.82516]
[1779952877630,36.12,73224.54,0.5,0.19036,0.00014,14.82516]
[1779952878197,36.12,73218.2,0.5,0.18949,0.00014,14.78247]
[1779952878356,36.12,73218.2,0.5,0.18949,0.00014,14.78247]
[1779952878381,36.12,73218.2,0.5,0.18949,0.00014,14.78247]
[1779952878685,36.12,73218.2,0.5,0.18949,0.00014,14.78247]
[1779952879390,36.12,73218.2,0.5,0.18949,0.00014,14.78247]
[1779952879395,36.12,73218.2,0.5,0.18949,0.00014,14.78247]
[1779952879421,36.12,73218.2,0.5,0.18949,0.00014,14.78247]
[1779952879692,36.12,73207.93,0.5,0.18809,0.00014,14.71277]
[1779952881457,36.12,73203.14,0.5,0.18744,0.00014,14.68042]
[1779952881459,36.12,73203.14,0.5,0.18744,0.00014,14.68042]
[1779952881493,36.12,73203.14,0.5,0.18744,0.00014,14.68042]
[1779952881707,36.12,73203.14,0.5,0.18744,0.00014,14.68071]
[1779952883523,36.12,73203.4,0.5,0.18748,0.00014,14.68262]
[1779952884148,36.12,73203.27,0.5,0.18747,0.00014,14.68202]
[1779952886267,36.12,73203.64,0.5,0.18753,0.00014,14.6848]
[1779952886305,36.12,73203.64,0.5,0.18753,0.00014,14.6848]
[1779952886744,36.12,73203.64,0.5,0.18753,0.00014,14.6848]
[1779952887632,36.12,73203.64,0.5,0.18753,0.00014,14.6848]
[1779952887655,36.12,73203.64,0.5,0.18753,0.00014,14.6848]
[1779952888078,36.13,73206.18,0.5,0.18788,0.00014,14.70232]
[1779952889697,36.13,73206.86,0.5,0.18797,0.00014,14.70705]
[1779952890212,36.13,73206.49,0.5,0.18792,0.00014,14.70463]
[1779952895224,36.13,73204.84,0.5,0.18766,0.00014,14.68925]
[1779952897937,36.13,73204.12,0.5,0.18757,0.00014,14.68471]
[1779952899984,36.13,73204.45,0.5,0.18762,0.00014,14.68721]
[1779952899998,36.13,73204.45,0.5,0.18762,0.00014,14.68721]
[1779952900003,36.13,73204.45,0.5,0.18762,0.00014,14.68721]
[1779952902036,36.13,73205.01,0.5,0.1877,0.00014,14.69114]
[1779952902075,36.13,73205.01,0.5,0.1877,0.00014,14.69114]
[1779952902117,36.13,73203.71,0.5,0.18753,0.00014,14.68252]
[1779952904092,36.13,73203.71,0.5,0.18753,0.00014,14.68252]
[1779952904117,36.13,73203.71,0.5,0.18753,0.00014,14.68252]
[1779952904151,36.13,73201.2,0.5,0.18719,0.00014,14.66568]
[1779952906135,36.13,73201.2,0.5,0.18719,0.00014,14.66568]
[1779952906204,36.13,73201.75,0.5,0.18727,0.00014,14.66969]
[1779952911210,36.13,73201.94,0.5,0.18731,0.00014,14.67147]
[1779952916224,36.14,73202.48,0.5,0.18739,0.00014,14.67571]
[1779952921243,36.14,73202.54,0.5,0.18741,0.00014,14.67663]
[1779952926299,36.14,73196.83,0.5,0.18665,0.00014,14.63837]
[1779952931301,36.14,73198.38,0.5,0.18687,0.00014,14.64945]
[1779952936322,36.14,73193.95,0.5,0.18627,0.00014,14.61926]
[1779952941322,36.14,73194.84,0.5,0.18639,0.00014,14.62548]
[1779952946333,36.14,73196.53,0.5,0.18662,0.00014,14.63718]
[1779952951364,36.14,73194.81,0.5,0.18635,0.00014,14.6211]
[1779952956404,36.14,73192.21,0.5,0.186,0.00014,14.60367]
[1779952961418,36.14,73189.97,0.5,0.18571,0.00014,14.5887]
[1779952966424,36.14,73188.8,0.5,0.18555,0.00014,14.58101]
[1779952969263,36.14,73200.3,0.5,0.18712,0.00014,14.65944]
[1779952969787,36.14,73200.3,0.5,0.18712,0.00014,14.65944]
[1779952969863,36.14,73205.06,0.5,0.18777,0.00014,14.69184]
[1779952975931,36.14,73205.32,0.5,0.1878,0.00014,14.6932]
[1779952977997,36.14,73205.28,0.5,0.18779,0.00014,14.69285]
[1779952978012,36.14,73207.09,0.5,0.18803,0.00014,14.70502]
[1779952983419,36.14,73204.07,0.5,0.18761,0.00014,14.68401]
[1779952985104,36.14,73204.07,0.5,0.18761,0.00014,14.68401]
[1779952985118,36.14,73204.07,0.5,0.18761,0.00014,14.68401]
[1779952985121,36.14,73204.07,0.5,0.18761,0.00014,14.68401]
[1779952985161,36.14,73204.07,0.5,0.18761,0.00014,14.68401]
[1779952985221,36.14,73206.06,0.5,0.18788,0.00014,14.6975]
[1779952988515,36.14,73206.07,0.5,0.18789,0.00014,14.69789]
[1779952988523,36.14,73206.07,0.5,0.18789,0.00014,14.69789]
[1779952989330,36.14,73205.6,0.5,0.18783,0.00014,14.69477]
[1779952994330,36.14,73203.46,0.5,0.18754,0.00014,14.68026]
[1779952999330,36.14,73204.25,0.5,0.18764,0.00014,14.68534]
[1779953004343,36.14,73203.89,0.5,0.18758,0.00014,14.68263]
[1779953006755,36.14,73208.36,0.5,0.18819,0.00014,14.71286]
[1779953006780,36.14,73208.36,0.5,0.18819,0.00014,14.71286]
[1779953006819,36.14,73208.6,0.5,0.18822,0.00014,14.71449]
[1779953008808,36.14,73209.4,0.5,0.18834,0.00014,14.72001]
[1779953008840,36.14,73209.4,0.5,0.18834,0.00014,14.72001]
[1779953010858,36.14,73211.18,0.5,0.18858,0.00014,14.73223]
[1779953010899,36.14,73211.18,0.5,0.18858,0.00014,14.73223]
[1779953012899,36.14,73210.88,0.5,0.1885,0.00014,14.72575]
[1779953012919,36.14,73210.88,0.5,0.1885,0.00014,14.72575]
[1779953014953,36.14,73210.69,0.5,0.18848,0.00014,14.7245]
[1779953014992,36.14,73210.69,0.5,0.18848,0.00014,14.7245]
[1779953017001,36.14,73210.82,0.5,0.18849,0.00014,14.72545]
[1779953017038,36.14,73210.82,0.5,0.18849,0.00014,14.72545]
[1779953019057,36.14,73210.85,0.5,0.1885,0.00014,14.72572]
[1779953019300,36.14,73212.07,0.5,0.18867,0.00014,14.73405]
[1779953024353,36.14,73212.06,0.5,0.18867,0.00014,14.73401]
[1779953027271,36.14,73212.06,0.5,0.18867,0.00014,14.73402]
[1779953027277,36.14,73212.06,0.5,0.18867,0.00014,14.73402]
[1779953027273,36.14,73212.06,0.5,0.18867,0.00014,14.73402]
[1779953029321,36.14,73212.06,0.5,0.18867,0.00014,14.73402]
[1779953029403,36.14,73210.72,0.5,0.18848,0.00014,14.72492]
[1779953035485,36.14,73209.65,0.5,0.18834,0.00014,14.71766]
[1779953035553,36.14,73209.42,0.5,0.18831,0.00014,14.71612]
[1779953037534,36.14,73209.42,0.5,0.18831,0.00014,14.71612]
[1779953037553,36.14,73209.42,0.5,0.18831,0.00014,14.71612]
[1779953039596,36.14,73210.43,0.5,0.18846,0.00014,14.72352]
[1779953039637,36.14,73210.43,0.5,0.18846,0.00014,14.72352]
[1779953041633,36.14,73210.74,0.5,0.18851,0.00014,14.72597]
[1779953042331,36.15,73205.68,0.5,0.18782,0.00014,14.69188]
[1779953047336,36.15,73207.08,0.5,0.18803,0.00014,14.70224]
[1779953052352,36.15,73208.32,0.5,0.18822,0.00014,14.71166]
[1779953057367,36.15,73209.06,0.5,0.18834,0.00014,14.71763]
[1779953062372,36.16,73209.88,0.5,0.18847,0.00014,14.72411]
[1779953067392,36.16,73207.8,0.5,0.18821,0.00014,14.7109]
[1779953072429,36.16,73208.6,0.5,0.1883,0.00014,14.71295]
[1779953077314,36.17,73210.38,0.5,0.18856,0.00014,14.72581]
[1779953078600,36.17,73211.93,0.5,0.18877,0.00014,14.73653]
[1779953079412,36.17,73212.18,0.5,0.18881,0.00014,14.73857]
[1779953085130,36.17,73211.15,0.5,0.18869,0.00014,14.73242]
[1779953091995,36.17,73210.17,0.5,0.18857,0.00014,14.72642]
[1779953099045,36.18,73208.33,0.5,0.18835,0.00014,14.7156]
[1779953104264,36.18,73207.93,0.5,0.18832,0.00014,14.71373]
[1779953109398,36.18,73207.67,0.5,0.18829,0.00014,14.71263]
[1779953109430,36.18,73207.54,0.5,0.18828,0.00014,14.71208]
[1779953111241,36.18,73207.54,0.5,0.18828,0.00014,14.71208]
[1779953111248,36.18,73207.54,0.5,0.18828,0.00014,14.71208]
[1779953111273,36.18,73207.54,0.5,0.18828,0.00014,14.71208]
[1779953111439,36.18,73207.54,0.5,0.18828,0.00014,14.71208]
[1779953111341,36.18,73207.85,0.5,0.18833,0.00014,14.71452]
[1779953112422,36.18,73207.85,0.5,0.18834,0.00014,14.71469]
[1779953113501,36.18,73207.85,0.5,0.18834,0.00014,14.71485]
[1779953113510,36.18,73207.85,0.5,0.18834,0.00014,14.71485]
[1779953115553,36.19,73209.19,0.5,0.18853,0.00014,14.72429]
[1779953115555,36.19,73209.19,0.5,0.18853,0.00014,14.72429]
[1779953115587,36.19,73209.19,0.5,0.18853,0.00014,14.72429]
[1779953116351,36.19,73209.19,0.5,0.18853,0.00014,14.72445]
[1779953117598,36.19,73209.37,0.5,0.18856,0.00014,14.72583]
[1779953118458,36.19,73213.03,0.5,0.18907,0.00014,14.75082]
[1779953121708,36.19,73214.07,0.5,0.18922,0.00014,14.75827]
[1779953121712,36.19,73214.07,0.5,0.18922,0.00014,14.75827]
[1779953122393,36.19,73218.82,0.5,0.18987,0.00014,14.7906]
[1779953123770,36.19,73219.02,0.5,0.1899,0.00014,14.79205]
[1779953124407,36.19,73219.36,0.5,0.18995,0.00014,14.79444]
[1779953125816,36.19,73216.77,0.5,0.18959,0.00014,14.77696]
[1779953125823,36.19,73216.77,0.5,0.18959,0.00014,14.77696]
[1779953127014,36.19,73216.77,0.5,0.18959,0.00014,14.77696]
[1779953127875,36.19,73216.77,0.5,0.1896,0.00014,14.77717]
[1779953127879,36.19,73216.77,0.5,0.1896,0.00014,14.77717]
[1779953127893,36.19,73216.77,0.5,0.1896,0.00014,14.77717]
[1779953127918,36.19,73216.77,0.5,0.1896,0.00014,14.77717]
[1779953128439,36.19,73194.06,0.5,0.1865,0.00014,14.62295]
[1779953129924,36.19,73194.06,0.5,0.1865,0.00014,14.62309]
[1779953129960,36.19,73194.06,0.5,0.1865,0.00014,14.62309]
[1779953130449,36.19,73193.33,0.5,0.1864,0.00014,14.61826]
[1779953131993,36.19,73194.29,0.5,0.18649,0.00014,14.62037]
[1779953132463,36.19,73195.26,0.5,0.18663,0.00014,14.6271]
[1779953137492,36.19,73196.3,0.5,0.18679,0.00014,14.63488]
[1779953138153,36.19,73196.3,0.5,0.18679,0.00014,14.63488]
[1779953138171,36.19,73196.3,0.5,0.18679,0.00014,14.63488]
[1779953142278,36.2,73201.55,0.5,0.18751,0.00014,14.6711]
[1779953142291,36.2,73201.55,0.5,0.18751,0.00014,14.6711]
[1779953144372,36.2,73207.32,0.5,0.1883,0.00014,14.71049]
[1779953148462,36.2,73209.55,0.5,0.18861,0.00014,14.72586]
[1779953148472,36.2,73209.55,0.5,0.18861,0.00014,14.72586]
[1779953150519,36.2,73208.99,0.5,0.18854,0.00014,14.72222]
[1779953150526,36.2,73208.99,0.5,0.18854,0.00014,14.72222]
[1779953152578,36.2,73203.01,0.5,0.18773,0.00014,14.68177]
[1779953152590,36.2,73203.01,0.5,0.18773,0.00014,14.68177]
[1779953157596,36.2,73205.31,0.5,0.18805,0.00014,14.69787]
[1779953158795,36.2,73205.42,0.5,0.18807,0.00014,14.6987]
[1779953158807,36.2,73205.42,0.5,0.18807,0.00014,14.6987]
[1779953160845,36.2,73205.3,0.5,0.18805,0.00014,14.69805]
[1779953160846,36.2,73205.3,0.5,0.18805,0.00014,14.69805]
[1779953160856,36.2,73205.3,0.5,0.18805,0.00014,14.69805]
[1779953165871,36.2,73205.53,0.5,0.1881,0.00014,14.70053]
[1779953167006,36.2,73205.84,0.5,0.18816,0.00014,14.70309]
[1779953167019,36.2,73205.84,0.5,0.18816,0.00014,14.70309]
[1779953167029,36.2,73205.84,0.5,0.18816,0.00014,14.70309]
[1779953169071,36.21,73204.95,0.5,0.18804,0.00014,14.69751]
[1779953169082,36.21,73204.95,0.5,0.18804,0.00014,14.69751]
[1779953171124,36.21,73203.73,0.5,0.18789,0.00014,14.68972]
[1779953171131,36.21,73203.73,0.5,0.18789,0.00014,14.68972]
[1779953171142,36.21,73203.73,0.5,0.18789,0.00014,14.68972]
[1779953173173,36.21,73203.73,0.5,0.1879,0.00014,14.69023]
[1779953173175,36.21,73203.73,0.5,0.1879,0.00014,14.69023]
[1779953173180,36.21,73203.73,0.5,0.1879,0.00014,14.69023]
[1779953175234,36.21,73203.15,0.5,0.18783,0.00014,14.68681]
[1779953175248,36.21,73203.15,0.5,0.18783,0.00014,14.68681]
[1779953176123,36.21,73202.44,0.5,0.18774,0.00014,14.68226]
[1779953176200,36.21,73202.44,0.5,0.18774,0.00014,14.68226]
[1779953176350,36.21,73202.44,0.5,0.18774,0.00014,14.68226]
[1779953176376,36.21,73202.44,0.5,0.18774,0.00014,14.68226]
[1779953176437,36.21,73202.44,0.5,0.18774,0.00014,14.68226]
[1779953176446,36.21,73201.64,0.5,0.18763,0.00014,14.67682]
[1779953177312,36.21,73201.64,0.5,0.18763,0.00014,14.67682]
[1779953177441,36.21,73191.25,0.5,0.18623,0.00014,14.60669]
[1779953179342,36.21,73188.63,0.5,0.18587,0.00014,14.5891]
[1779953179357,36.21,73188.63,0.5,0.18587,0.00014,14.5891]
[1779953179361,36.21,73188.63,0.5,0.18587,0.00014,14.5891]
[1779953184847,36.22,73178.94,0.5,0.18459,0.00014,14.52449]
[1779953189882,36.22,73174.61,0.5,0.18403,0.00013,14.49596]
[1779953193911,36.22,73176.65,0.5,0.18427,0.00013,14.50607]
[1779953199952,36.23,73177.01,0.5,0.18435,0.00013,14.50969]
[1779953204988,36.23,73180.24,0.5,0.1848,0.00014,14.53264]
[1779953210032,36.23,73180.31,0.5,0.18483,0.00014,14.5341]
[1779953217081,36.24,73182.01,0.5,0.18509,0.00014,14.54706]
[1779953222116,36.24,73175.79,0.5,0.18427,0.00013,14.50587]
[1779953224143,36.24,73167.42,0.5,0.18316,0.00013,14.4494]
[1779953228157,36.24,73157.02,0.5,0.18178,0.00013,14.37935]
[1779953234199,36.25,73151.54,0.5,0.18107,0.00013,14.34331]
[1779953239234,36.25,73151.51,0.5,0.18109,0.00013,14.34411]
[1779953244269,36.25,73152.44,0.5,0.18123,0.00013,14.3514]
[1779953249304,36.26,73152.46,0.5,0.18125,0.00013,14.3524]
[1779953252578,36.26,73151.96,0.5,0.18115,0.00013,14.34477]
[1779953256584,36.26,73161.76,0.5,0.18247,0.00013,14.41197]
[1779953257480,36.26,73171.16,0.5,0.18373,0.00013,14.47595]
[1779953262494,36.26,73177.77,0.5,0.18464,0.00013,14.52149]
[1779953267516,36.26,73180.06,0.5,0.18496,0.00014,14.53772]
[1779953272554,36.26,73181.73,0.5,0.1852,0.00014,14.54972]
[1779953277566,36.27,73179.26,0.5,0.18488,0.00014,14.53373]
[1779953282582,36.27,73182.02,0.5,0.18527,0.00014,14.55332]
[1779953287609,36.27,73184.9,0.5,0.18567,0.00014,14.57357]
[1779953292614,36.27,73185.06,0.5,0.18571,0.00014,14.57532]
[1779953297643,36.27,73185.47,0.5,0.18578,0.00014,14.57878]
[1779953302654,36.28,73184.4,0.5,0.18565,0.00014,14.57222]
[1779953305601,36.28,73176.2,0.5,0.18455,0.00013,14.51711]
[1779953310611,36.28,73176.66,0.5,0.18463,0.00013,14.52104]
[1779953315621,36.28,73177.66,0.5,0.18474,0.00013,14.52407]
[1779953320628,36.29,73177.95,0.5,0.1848,0.00013,14.52696]
[1779953321599,36.29,73167.5,0.5,0.1834,0.00013,14.45618]
[1779953326617,36.29,73165.41,0.5,0.18313,0.00013,14.44251]
[1779953331624,36.29,73163.4,0.5,0.18286,0.00013,14.42914]
[1779953332061,36.29,73163.4,0.5,0.18286,0.00013,14.4291]
[1779953332887,36.29,73163.4,0.5,0.18286,0.00013,14.42906]
[1779953337922,36.29,73160.13,0.5,0.18242,0.00013,14.40663]
[1779953343965,36.29,73159.92,0.5,0.18239,0.00013,14.40501]
[1779953349003,36.29,73158.68,0.5,0.18222,0.00013,14.39634]
[1779953356052,36.29,73157.24,0.5,0.18202,0.00013,14.3862]
[1779953361086,36.29,73156.01,0.5,0.18185,0.00013,14.37761]
[1779953367128,36.29,73152.79,0.5,0.18141,0.00013,14.35555]
[1779953372177,36.29,73155.36,0.5,0.18171,0.00013,14.36831]
[1779953380034,36.28,73155.0,0.5,0.18166,0.00013,14.36558]
[1779953385267,36.28,73154.34,0.5,0.18157,0.00013,14.36092]
[1779953392316,36.28,73153.06,0.5,0.18139,0.00013,14.35204]
[1779953397351,36.28,73153.0,0.5,0.18138,0.00013,14.35152]
[1779953401378,36.28,73161.25,0.5,0.18248,0.00013,14.40754]
[1779953404400,36.28,73169.08,0.5,0.18354,0.00013,14.46093]
[1779953409435,36.28,73172.66,0.5,0.18402,0.00013,14.4854]
[1779953414472,36.29,73177.98,0.5,0.18475,0.00013,14.52238]
[1779953420514,36.29,73179.74,0.5,0.18501,0.00014,14.53529]
[1779953425724,36.29,73181.76,0.5,0.1853,0.00014,14.54965]
[1779953431599,36.29,73182.76,0.5,0.1854,0.00014,14.55224]
[1779953436626,36.29,73183.34,0.5,0.18548,0.00014,14.55625]
[1779953441662,36.29,73184.81,0.5,0.18568,0.00014,14.56633]
[1779953441858,36.29,73184.81,0.5,0.18568,0.00014,14.56633]
[1779953442668,36.29,73189.26,0.5,0.18628,0.00014,14.59654]
[1779953447679,36.29,73194.75,0.5,0.18703,0.00014,14.6337]
[1779953452697,36.29,73193.6,0.5,0.18687,0.00014,14.62573]
[1779953457708,36.29,73192.41,0.5,0.1867,0.00014,14.61752]
[1779953462717,36.29,73189.48,0.5,0.1863,0.00014,14.59752]
[1779953467739,36.29,73187.89,0.5,0.1861,0.00014,14.58735]
[1779953472766,36.29,73187.05,0.5,0.186,0.00014,14.58226]
[1779953477794,36.3,73185.28,0.5,0.18577,0.00014,14.57086]
[1779953480280,36.3,73184.36,0.5,0.18565,0.00014,14.56499]
[1779953480789,36.3,73184.98,0.5,0.18574,0.00014,14.56931]
[1779953481830,36.3,73193.96,0.5,0.18696,0.00014,14.63014]
[1779953484812,36.3,73197.85,0.5,0.18748,0.00014,14.65627]
[1779953484843,36.3,73198.74,0.5,0.1876,0.00014,14.66218]
[1779953489864,36.29,73200.73,0.5,0.18786,0.00014,14.67515]
[1779953492323,36.29,73201.77,0.5,0.18795,0.00014,14.67723]
[1779953492349,36.29,73201.77,0.5,0.18795,0.00014,14.67723]
[1779953492415,36.29,73201.77,0.5,0.18795,0.00014,14.67723]
[1779953492783,36.29,73209.7,0.5,0.18903,0.00014,14.7309]
[1779953493591,36.29,73209.7,0.5,0.18903,0.00014,14.7309]
[1779953493618,36.29,73209.7,0.5,0.18903,0.00014,14.7309]
[1779953493622,36.29,73218.2,0.5,0.1902,0.00014,14.78843]
[1779953495788,36.29,73218.2,0.5,0.1902,0.00014,14.78832]
[1779953495829,36.29,73218.2,0.5,0.1902,0.00014,14.78832]
[1779953495831,36.29,73218.61,0.5,0.19025,0.00014,14.79084]
[1779953497021,36.29,73218.61,0.5,0.19025,0.00014,14.79084]
[1779953497111,36.29,73217.6,0.5,0.19011,0.00014,14.78388]
[1779953503251,36.29,73222.57,0.5,0.19077,0.00014,14.81669]
[1779953508827,36.29,73223.96,0.5,0.19098,0.00014,14.82668]
[1779953510274,36.29,73223.88,0.5,0.19097,0.00014,14.82636]
[1779953510303,36.29,73223.88,0.5,0.19097,0.00014,14.82636]
[1779953515074,36.29,73221.85,0.5,0.1907,0.00014,14.81307]
[1779953515869,36.29,73206.76,0.5,0.18863,0.00014,14.71099]
[1779953516113,36.29,73206.76,0.5,0.18863,0.00014,14.71099]
[1779953516672,36.29,73197.08,0.5,0.18731,0.00014,14.64539]
[1779953522233,36.29,73196.78,0.5,0.18727,0.00014,14.6433]
[1779953524266,36.29,73194.81,0.5,0.187,0.00014,14.62993]
[1779953524390,36.29,73194.61,0.5,0.18697,0.00014,14.62856]
[1779953530291,36.29,73192.13,0.5,0.18664,0.00014,14.6117]
[1779953535326,36.29,73190.13,0.5,0.18636,0.00014,14.59817]
[1779953540371,36.29,73190.77,0.5,0.18645,0.00014,14.60256]
[1779953541850,36.29,73190.77,0.5,0.18645,0.00014,14.60256]
[1779953541878,36.29,73197.22,0.5,0.18733,0.00014,14.6463]
[1779953542741,36.29,73197.22,0.5,0.18733,0.00014,14.6463]
[1779953542767,36.29,73197.22,0.5,0.18733,0.00014,14.6463]
[1779953544780,36.29,73202.73,0.5,0.18808,0.00014,14.68373]
[1779953544814,36.29,73202.73,0.5,0.18808,0.00014,14.68373]
[1779953546819,36.29,73206.36,0.5,0.18858,0.00014,14.70842]
[1779953546854,36.29,73206.36,0.5,0.18858,0.00014,14.70842]
[1779953548250,36.29,73208.04,0.5,0.18881,0.00014,14.71983]
[1779953548278,36.29,73208.04,0.5,0.18881,0.00014,14.71983]
[1779953548872,36.29,73208.04,0.5,0.18881,0.00014,14.71983]
[1779953548905,36.29,73208.04,0.5,0.18881,0.00014,14.71983]
[1779953550915,36.29,73209.28,0.5,0.18898,0.00014,14.72841]
[1779953550942,36.29,73209.28,0.5,0.18898,0.00014,14.72841]
[1779953552973,36.3,73212.04,0.5,0.18933,0.00014,14.74297]
[1779953553002,36.3,73212.04,0.5,0.18933,0.00014,14.74297]
[1779953555023,36.3,73211.61,0.5,0.18927,0.00014,14.74033]
[1779953555051,36.3,73211.61,0.5,0.18927,0.00014,14.74033]
[1779953557078,36.3,73211.91,0.5,0.18932,0.00014,14.74236]
[1779953557122,36.3,73211.91,0.5,0.18932,0.00014,14.74236]
[1779953559128,36.3,73211.91,0.5,0.18933,0.00014,14.7429]
[1779953559161,36.3,73211.91,0.5,0.18933,0.00014,14.7429]
[1779953561213,36.3,73211.45,0.5,0.18927,0.00014,14.73991]
[1779953561255,36.3,73211.45,0.5,0.18927,0.00014,14.73991]
[1779953563261,36.3,73211.16,0.5,0.18923,0.00014,14.73819]
[1779953563303,36.3,73211.16,0.5,0.18923,0.00014,14.73819]
[1779953565312,36.3,73212.19,0.5,0.18938,0.00014,14.74552]
[1779953565339,36.3,73212.19,0.5,0.18938,0.00014,14.74552]
[1779953567364,36.3,73212.15,0.5,0.18938,0.00014,14.74543]
[1779953567399,36.3,73212.15,0.5,0.18938,0.00014,14.74543]
[1779953569420,36.3,73211.61,0.5,0.18931,0.00014,14.74195]
[1779953569463,36.3,73211.61,0.5,0.18931,0.00014,14.74195]
[1779953571050,36.3,73210.78,0.5,0.1892,0.00014,14.7365]
[1779953571166,36.3,73210.78,0.5,0.1892,0.00014,14.7365]
[1779953571275,36.3,73210.78,0.5,0.1892,0.00014,14.7365]
[1779953571297,36.3,73210.78,0.5,0.1892,0.00014,14.7365]
[1779953575563,36.3,73216.22,0.5,0.18995,0.00014,14.77359]
[1779953575622,36.3,73217.65,0.5,0.19015,0.00014,14.78331]
[1779953581655,36.3,73222.68,0.5,0.19084,0.00014,14.81743]
[1779953589711,36.3,73223.52,0.5,0.19096,0.00014,14.82312]
[1779953594745,36.3,73224.16,0.5,0.19105,0.00014,14.82745]
[1779953599784,36.3,73225.56,0.5,0.19124,0.00014,14.8369]
[1779953604818,36.3,73225.34,0.5,0.19121,0.00014,14.83541]
[1779953609853,36.3,73215.37,0.5,0.18984,0.00014,14.76818]
[1779953612894,36.3,73224.05,0.5,0.191,0.00014,14.82255]
[1779953617929,36.3,73225.48,0.5,0.1912,0.00014,14.83229]
[1779953622964,36.31,73219.54,0.5,0.19038,0.00014,14.79226]
[1779953627999,36.31,73225.35,0.5,0.19119,0.00014,14.83182]
[1779953633035,36.31,73226.39,0.5,0.19133,0.00014,14.83904]
[1779953638069,36.31,73228.73,0.5,0.19166,0.00014,14.85498]
[1779953643107,36.31,73230.05,0.5,0.19184,0.00014,14.86399]
[1779953648139,36.31,73231.15,0.5,0.192,0.00014,14.87151]
[1779953653174,36.31,73232.33,0.5,0.19216,0.00014,14.87954]
[1779953658209,36.31,73233.18,0.5,0.19228,0.00014,14.88533]
[1779953663245,36.31,73233.78,0.5,0.19236,0.00014,14.88943]
[1779953668800,36.31,73233.92,0.5,0.19238,0.00014,14.8904]
[1779953669824,36.31,73234.72,0.5,0.19249,0.00014,14.89581]
[1779953669916,36.31,73237.87,0.5,0.19293,0.00014,14.91706]
[1779953674772,36.31,73245.55,0.5,0.19394,0.00014,14.96384]
[1779953674960,36.31,73249.17,0.5,0.19445,0.00014,14.98815]
[1779953675795,36.31,73249.17,0.5,0.19445,0.00014,14.98815]
[1779953675906,36.31,73249.17,0.5,0.19445,0.00014,14.98815]
[1779953675955,36.31,73249.17,0.5,0.19445,0.00014,14.98815]
[1779953675965,36.31,73249.17,0.5,0.19445,0.00014,14.98815]
[1779953675988,36.31,73263.96,0.5,0.19651,0.00014,15.08774]
[1779953677881,36.31,73263.96,0.5,0.19651,0.00014,15.08774]
[1779953677902,36.31,73263.96,0.5,0.19651,0.00014,15.08774]
[1779953677908,36.31,73263.96,0.5,0.19651,0.00014,15.08774]
[1779953677956,36.31,73263.96,0.5,0.19651,0.00014,15.08774]
[1779953677962,36.31,73260.68,0.5,0.19605,0.00014,15.06554]
[1779953678218,36.31,73260.68,0.5,0.19605,0.00014,15.06554]
[1779953678250,36.31,73260.68,0.5,0.19605,0.00014,15.06554]
[1779953678954,36.31,73261.27,0.5,0.19613,0.00014,15.06948]
[1779953684382,36.31,73263.14,0.5,0.19639,0.00014,15.08194]
[1779953684678,36.31,73263.14,0.5,0.19639,0.00014,15.08194]
[1779953685070,36.31,73267.05,0.5,0.19694,0.00014,15.10816]
[1779953689353,36.31,73270.04,0.5,0.19735,0.00014,15.12802]
[1779953689369,36.31,73270.04,0.5,0.19735,0.00014,15.12802]
[1779953689379,36.31,73270.04,0.5,0.19735,0.00014,15.12802]
[1779953689460,36.31,73270.04,0.5,0.19735,0.00014,15.12802]
[1779953689555,36.3,73278.41,0.5,0.19853,0.00014,15.18413]
[1779953692086,36.3,73278.41,0.5,0.19853,0.00014,15.18405]
[1779953692129,36.3,73278.33,0.5,0.19851,0.00014,15.18337]
[1779953692639,36.3,73278.33,0.5,0.19851,0.00014,15.18337]
[1779953693073,36.3,73277.86,0.5,0.19844,0.00014,15.18008]
[1779953694664,36.3,73277.65,0.5,0.19841,0.00014,15.17852]
[1779953694817,36.3,73276.97,0.5,0.19831,0.00014,15.17381]
[1779953700505,36.3,73274.94,0.5,0.19801,0.00014,15.15935]
[1779953701804,36.3,73274.94,0.5,0.19801,0.00014,15.15935]
[1779953702836,36.3,73275.72,0.5,0.19812,0.00014,15.16449]
[1779953702893,36.3,73275.72,0.5,0.19812,0.00014,15.16449]
[1779953703501,36.3,73276.4,0.5,0.19821,0.00014,15.16894]
[1779953703507,36.3,73276.4,0.5,0.19821,0.00014,15.16894]
[1779953704072,36.3,73276.1,0.5,0.19816,0.00014,15.16681]
[1779953705004,36.3,73276.1,0.5,0.19816,0.00014,15.16681]
[1779953705093,36.3,73278.51,0.5,0.1985,0.00014,15.18286]
[1779953705643,36.3,73286.79,0.5,0.19967,0.00014,15.23838]
[1779953706957,36.3,73286.79,0.5,0.19967,0.00014,15.23838]
[1779953706994,36.3,73286.79,0.5,0.19967,0.00014,15.23838]
[1779953707603,36.3,73287.22,0.5,0.19973,0.00014,15.24139]
[1779953707628,36.3,73287.22,0.5,0.19973,0.00014,15.24139]
[1779953708989,36.3,73287.91,0.5,0.19983,0.00014,15.24607]
[1779953709061,36.3,73293.95,0.5,0.20069,0.00014,15.28657]
[1779953712694,36.3,73295.49,0.5,0.20091,0.00014,15.2969]
[1779953713149,36.3,73297.32,0.5,0.20117,0.00014,15.30911]
[1779953718159,36.3,73290.14,0.5,0.20015,0.00014,15.26088]
[1779953723200,36.3,73294.38,0.5,0.20075,0.00014,15.28928]
[1779953728219,36.3,73295.22,0.5,0.20086,0.00014,15.29469]
[1779953733228,36.3,73292.53,0.5,0.20043,0.00014,15.27196]
[1779953738252,36.3,73296.75,0.5,0.20103,0.00014,15.30007]
[1779953742218,36.3,73306.25,0.5,0.20238,0.00014,15.36335]
[1779953747308,36.29,73316.66,0.5,0.20385,0.00014,15.43214]
[1779953747489,36.29,73316.66,0.5,0.20385,0.00014,15.43214]
[1779953747519,36.29,73316.66,0.5,0.20385,0.00014,15.43214]
[1779953748156,36.29,73311.48,0.5,0.2031,0.00014,15.3974]
[1779953748451,36.29,73311.48,0.5,0.2031,0.00014,15.3974]
[1779953748486,36.29,73311.48,0.5,0.2031,0.00014,15.3974]
[1779953748842,36.29,73311.48,0.5,0.2031,0.00014,15.39732]
[1779953749591,36.29,73311.48,0.5,0.2031,0.00014,15.39732]
[1779953750137,36.29,73313.05,0.5,0.20332,0.00014,15.40778]
[1779953755140,36.29,73310.59,0.5,0.20297,0.00014,15.3912]
[1779953759985,36.29,73307.85,0.5,0.20258,0.00014,15.37275]
[1779953760018,36.29,73307.85,0.5,0.20258,0.00014,15.37275]
[1779953760195,36.29,73307.85,0.5,0.20258,0.00014,15.37275]
[1779953760158,36.29,73307.4,0.5,0.20251,0.00014,15.36972]
[1779953761186,36.29,73307.4,0.5,0.20251,0.00014,15.36972]
[1779953761952,36.29,73310.83,0.5,0.203,0.00014,15.39262]
[1779953761996,36.29,73310.83,0.5,0.203,0.00014,15.39262]
[1779953762003,36.29,73310.83,0.5,0.203,0.00014,15.39262]
[1779953762028,36.29,73310.83,0.5,0.203,0.00014,15.39262]
[1779953762038,36.29,73317.81,0.5,0.204,0.00014,15.43918]
[1779953762726,36.29,73317.81,0.5,0.204,0.00014,15.43918]
[1779953763179,36.29,73317.93,0.5,0.20402,0.00014,15.44008]
[1779953764807,36.29,73319.2,0.5,0.2042,0.00014,15.4486]
[1779953764816,36.29,73319.2,0.5,0.2042,0.00014,15.4486]
[1779953766423,36.29,73319.43,0.5,0.20424,0.00014,15.45023]
[1779953766877,36.29,73319.43,0.5,0.20424,0.00014,15.45023]
[1779953766884,36.29,73319.43,0.5,0.20424,0.00014,15.45023]
[1779953766894,36.29,73319.43,0.5,0.20424,0.00014,15.45023]
[1779953767218,36.29,73319.68,0.5,0.20427,0.00014,15.45195]
[1779953770989,36.29,73320.54,0.5,0.20441,0.00014,15.45819]
[1779953770999,36.29,73320.54,0.5,0.20441,0.00014,15.45819]
[1779953774336,36.3,73316.23,0.5,0.20381,0.00014,15.43036]
[1779953774375,36.3,73316.23,0.5,0.20381,0.00014,15.43036]
[1779953774399,36.3,73316.23,0.5,0.20381,0.00014,15.43036]
[1779953774435,36.3,73316.23,0.5,0.20381,0.00014,15.43036]
[1779953775143,36.3,73316.23,0.5,0.20381,0.00014,15.43036]
[1779953780164,36.3,73314.86,0.5,0.20365,0.00014,15.42268]
[1779953780202,36.3,73314.86,0.5,0.20365,0.00014,15.42268]
[1779953780213,36.3,73314.86,0.5,0.20365,0.00014,15.42268]
[1779953780217,36.3,73314.86,0.5,0.20365,0.00014,15.42268]
[1779953780257,36.3,73314.86,0.5,0.20365,0.00014,15.42268]
[1779953781069,36.3,73317.29,0.5,0.20401,0.00014,15.43945]
[1779953781339,36.3,73317.29,0.5,0.20401,0.00014,15.43945]
[1779953782254,36.3,73321.27,0.5,0.20458,0.00014,15.4661]
[1779953782284,36.3,73321.27,0.5,0.20458,0.00014,15.4661]
[1779953782303,36.3,73321.27,0.5,0.20458,0.00014,15.4661]
[1779953783404,36.31,73321.27,0.5,0.20458,0.00014,15.46621]
[1779953783470,36.31,73321.27,0.5,0.20458,0.00014,15.46621]
[1779953785456,36.31,73322.87,0.5,0.20482,0.00014,15.47707]
[1779953785492,36.31,73322.87,0.5,0.20482,0.00014,15.47707]
[1779953787530,36.31,73323.03,0.5,0.20484,0.00014,15.47835]
[1779953787585,36.31,73323.03,0.5,0.20484,0.00014,15.47835]
[1779953789608,36.31,73323.45,0.5,0.20491,0.00014,15.48138]
[1779953789650,36.31,73323.45,0.5,0.20491,0.00014,15.48138]
[1779953790443,36.31,73325.0,0.5,0.20513,0.00014,15.49182]
[1779953790512,36.31,73325.0,0.5,0.20513,0.00014,15.49182]
[1779953791651,36.31,73325.75,0.5,0.2052,0.00014,15.49238]
[1779953791685,36.31,73325.75,0.5,0.2052,0.00014,15.49238]
[1779953793712,36.31,73330.28,0.5,0.20586,0.00014,15.52273]
[1779953793767,36.31,73330.28,0.5,0.20586,0.00014,15.52273]
[1779953794503,36.31,73330.47,0.5,0.20589,0.00014,15.52408]
[1779953794549,36.31,73330.47,0.5,0.20589,0.00014,15.52408]
[1779953794715,36.31,73330.47,0.5,0.20589,0.00014,15.52408]
[1779953794772,36.31,73330.47,0.5,0.20589,0.00014,15.52408]
[1779953795817,36.31,73330.45,0.5,0.20589,0.00014,15.52403]
[1779953796175,36.31,73333.51,0.5,0.20633,0.00014,15.54457]
[1779953797569,36.31,73334.15,0.5,0.20643,0.00014,15.549]
[1779953798191,36.31,73334.66,0.5,0.20651,0.00014,15.55255]
[1779953803224,36.31,73333.42,0.5,0.20634,0.00014,15.54506]
[1779953809267,36.32,73333.39,0.5,0.20636,0.00014,15.54578]
[1779953814276,36.32,73333.76,0.5,0.20643,0.00014,15.54882]
[1779953818982,36.32,73333.73,0.5,0.20643,0.00014,15.54905]
[1779953819056,36.32,73333.78,0.5,0.20645,0.00014,15.5498]
[1779953820983,36.32,73333.9,0.5,0.20647,0.00014,15.55073]
[1779953821198,36.32,73335.99,0.5,0.20677,0.00014,15.56475]
[1779953826213,36.32,73331.94,0.5,0.2062,0.00014,15.53844]
[1779953831221,36.33,73335.62,0.5,0.20675,0.00014,15.56366]
[1779953836022,36.33,73341.3,0.5,0.20758,0.00014,15.60191]
[1779953836124,36.33,73341.74,0.5,0.20765,0.00014,15.6049]
[1779953840420,36.33,73341.14,0.5,0.20757,0.00014,15.60109]
[1779953840487,36.33,73341.89,0.5,0.20767,0.00014,15.60611]
[1779953845673,36.33,73343.18,0.5,0.20786,0.00014,15.61481]
[1779953850939,36.33,73349.81,0.5,0.20883,0.00015,15.65879]
[1779953856601,36.33,73354.7,0.5,0.20951,0.00015,15.68715]
[1779953860820,36.33,73356.82,0.5,0.20982,0.00015,15.70141]
[1779953861312,36.33,73360.05,0.5,0.21029,0.00015,15.72283]
[1779953861988,36.33,73360.05,0.5,0.21029,0.00015,15.72283]
[1779953861998,36.33,73360.05,0.5,0.21029,0.00015,15.72283]
[1779953864580,36.33,73362.68,0.5,0.21068,0.00015,15.74038]
[1779953864591,36.33,73362.68,0.5,0.21068,0.00015,15.74038]
[1779953864657,36.33,73362.68,0.5,0.21068,0.00015,15.74042]
[1779953866671,36.33,73364.02,0.5,0.21088,0.00015,15.74929]
[1779953867349,36.33,73362.94,0.5,0.21072,0.00015,15.74216]
[1779953870760,36.34,73345.82,0.5,0.20824,0.00014,15.62923]
[1779953871979,36.34,73345.82,0.5,0.20824,0.00014,15.62923]
[1779953873521,36.34,73350.67,0.5,0.20895,0.00015,15.66185]
[1779953873549,36.34,73350.67,0.5,0.20895,0.00015,15.66185]
[1779953874354,36.34,73348.65,0.5,0.20866,0.00014,15.64852]
[1779953874525,36.34,73348.65,0.5,0.20866,0.00014,15.64852]
[1779953876383,36.34,73342.49,0.5,0.20777,0.00014,15.60776]
[1779953876444,36.34,73342.49,0.5,0.20777,0.00014,15.60776]
[1779953877315,36.34,73339.44,0.5,0.20733,0.00014,15.58759]
[1779953878343,36.34,73331.05,0.5,0.20612,0.00014,15.53183]
[1779953882461,36.34,73327.95,0.5,0.20567,0.00014,15.51132]
[1779953883360,36.34,73319.86,0.5,0.20451,0.00014,15.45757]
[1779953884204,36.34,73319.86,0.5,0.20451,0.00014,15.45757]
[1779953884265,36.34,73316.61,0.5,0.20405,0.00014,15.43593]
[1779953884658,36.34,73316.61,0.5,0.20405,0.00014,15.43593]
[1779953889688,36.34,73315.21,0.5,0.20385,0.00014,15.4265]
[1779953894995,36.34,73319.83,0.5,0.2045,0.00014,15.45706]
[1779953895203,36.34,73319.83,0.5,0.2045,0.00014,15.45706]
[1779953895298,36.34,73321.15,0.5,0.20469,0.00014,15.4658]
[1779953900341,36.34,73323.31,0.5,0.20501,0.00014,15.48034]
[1779953905391,36.34,73327.03,0.5,0.20555,0.00014,15.50549]
[1779953906467,36.34,73328.75,0.5,0.2058,0.00014,15.51706]
[1779953907330,36.34,73330.17,0.5,0.206,0.00014,15.52652]
[1779953909296,36.34,73330.86,0.5,0.2061,0.00014,15.53117]
[1779953909972,36.34,73330.86,0.5,0.20611,0.00014,15.53129]
[1779953915019,36.34,73334.83,0.5,0.20664,0.00014,15.55319]
[1779953919059,36.34,73342.6,0.5,0.20776,0.00014,15.60474]
[1779953923603,36.34,73342.13,0.5,0.20769,0.00014,15.60148]
[1779953924090,36.34,73342.45,0.5,0.20774,0.00014,15.60357]
[1779953929125,36.34,73341.97,0.5,0.20767,0.00014,15.60037]
[1779953934162,36.34,73341.18,0.5,0.20755,0.00014,15.59502]
[1779953940202,36.34,73341.38,0.5,0.20757,0.00014,15.59611]
[1779953945236,36.34,73341.19,0.5,0.20754,0.00014,15.59465]
[1779953950273,36.34,73340.79,0.5,0.20748,0.00014,15.59184]
[1779953954300,36.34,73348.21,0.5,0.20855,0.00014,15.64077]
[1779953959336,36.33,73347.3,0.5,0.20841,0.00014,15.63435]
[1779953963563,36.33,73345.28,0.5,0.20811,0.00014,15.62087]
[1779953963674,36.33,73345.28,0.5,0.20811,0.00014,15.62087]
[1779953963684,36.33,73345.28,0.5,0.20811,0.00014,15.62087]
[1779953963702,36.33,73345.28,0.5,0.20811,0.00014,15.62087]
[1779953964369,36.33,73341.12,0.5,0.20751,0.00014,15.59328]
[1779953966635,36.33,73336.63,0.5,0.20686,0.00014,15.56348]
[1779953966652,36.33,73336.63,0.5,0.20686,0.00014,15.56348]
[1779953966657,36.33,73336.63,0.5,0.20686,0.00014,15.56348]
[1779953967417,36.33,73335.85,0.5,0.20675,0.00014,15.55833]
[1779953972419,36.33,73340.08,0.5,0.20732,0.00014,15.58196]
[1779953975118,36.33,73341.95,0.5,0.20759,0.00014,15.59438]
[1779953975132,36.33,73341.95,0.5,0.20759,0.00014,15.59438]
[1779953975160,36.33,73341.95,0.5,0.20759,0.00014,15.59438]
[1779953975199,36.33,73341.63,0.5,0.20755,0.00014,15.59226]
[1779953979583,36.33,73343.7,0.5,0.20785,0.00014,15.606]
[1779953980007,36.33,73344.24,0.5,0.20792,0.00014,15.60958]
[1779953982304,36.33,73336.53,0.5,0.20681,0.00014,15.55846]
[1779953988541,36.34,73336.72,0.5,0.20684,0.00014,15.56001]
[1779953991562,36.34,73328.67,0.5,0.20568,0.00014,15.50634]
[1779953996597,36.33,73324.18,0.5,0.20503,0.00014,15.47628]
[1779953998903,36.33,73318.24,0.5,0.20418,0.00014,15.43671]
[1779953998905,36.33,73312.73,0.5,0.20339,0.00014,15.39996]
[1779953999652,36.33,73312.73,0.5,0.20339,0.00014,15.39996]
[1779953999880,36.33,73312.73,0.5,0.20339,0.00014,15.39996]
[1779953999917,36.33,73309.1,0.5,0.20287,0.00014,15.37572]
[1779954002872,36.33,73309.22,0.5,0.20289,0.00014,15.37651]
[1779954002909,36.33,73309.22,0.5,0.20289,0.00014,15.37651]
[1779954002914,36.33,73315.5,0.5,0.20378,0.00014,15.41829]
[1779954003906,36.33,73315.5,0.5,0.20378,0.00014,15.41829]
[1779954003995,36.33,73314.43,0.5,0.20363,0.00014,15.41108]
[1779954009695,36.33,73309.6,0.5,0.20293,0.00014,15.37846]
[1779954012392,36.33,73301.92,0.5,0.20183,0.00014,15.32711]
[1779954017752,36.33,73299.76,0.5,0.20152,0.00014,15.31249]
[1779954024000,36.33,73298.07,0.5,0.20128,0.00014,15.30104]
[1779954030842,36.33,73303.1,0.5,0.20198,0.00014,15.33403]
[1779954034149,36.33,73294.17,0.5,0.20066,0.00014,15.26957]
[1779954039916,36.33,73292.53,0.5,0.20043,0.00014,15.25851]
[1779954044942,36.33,73288.16,0.5,0.19981,0.00014,15.22925]
[1779954045565,36.33,73288.16,0.5,0.19981,0.00014,15.22925]
[1779954045949,36.33,73287.75,0.5,0.19975,0.00014,15.22654]
[1779954051485,36.33,73293.2,0.5,0.20052,0.00014,15.26306]
[1779954057055,36.33,73302.4,0.5,0.20183,0.00014,15.32438]
[1779954064077,36.33,73305.91,0.5,0.20232,0.00014,15.34737]
[1779954069110,36.33,73303.48,0.5,0.20197,0.00014,15.33095]
[1779954074146,36.32,73298.12,0.5,0.2012,0.00014,15.29496]
[1779954079182,36.32,73299.54,0.5,0.2014,0.00014,15.3043]
[1779954084217,36.32,73300.69,0.5,0.20156,0.00014,15.31174]
[1779954089250,36.32,73301.85,0.5,0.20171,0.00014,15.31917]
[1779954094286,36.32,73302.1,0.5,0.2017,0.00014,15.31593]
[1779954099321,36.32,73302.14,0.5,0.2017,0.00014,15.31586]
[1779954104357,36.32,73306.13,0.5,0.20226,0.00014,15.34223]
[1779954109391,36.32,73309.13,0.5,0.20268,0.00014,15.36194]
[1779954114427,36.32,73307.1,0.5,0.20238,0.00014,15.34804]
[1779954119465,36.32,73307.77,0.5,0.20247,0.00014,15.35222]
[1779954124500,36.31,73307.89,0.5,0.20248,0.00014,15.3527]
[1779954127205,36.31,73307.64,0.5,0.20245,0.00014,15.3509]
[1779954127522,36.31,73307.68,0.5,0.20245,0.00014,15.35109]
[1779954129651,36.31,73312.57,0.5,0.20314,0.00014,15.38356]
[1779954130542,36.31,73314.24,0.5,0.20338,0.00014,15.39459]
[1779954135577,36.31,73321.33,0.5,0.20438,0.00014,15.44114]
[1779954140613,36.31,73323.12,0.5,0.20462,0.00014,15.45225]
[1779954145647,36.31,73324.52,0.5,0.2048,0.00014,15.46076]
[1779954150682,36.3,73327.15,0.5,0.20516,0.00014,15.47749]
[1779954155716,36.3,73329.0,0.5,0.20537,0.00014,15.48444]
[1779954158503,36.3,73329.0,0.5,0.20537,0.00014,15.48444]
[1779954158593,36.3,73331.55,0.5,0.20572,0.00014,15.5009]
[1779954160505,36.3,73331.99,0.5,0.20579,0.00014,15.50378]
[1779954160515,36.3,73331.99,0.5,0.20579,0.00014,15.50378]
[1779954160540,36.3,73334.05,0.5,0.20608,0.00014,15.51744]
[1779954165587,36.3,73335.01,0.5,0.20622,0.00014,15.52395]
[1779954170822,36.3,73335.68,0.5,0.20632,0.00014,15.52862]
[1779954175860,36.3,73336.44,0.5,0.20644,0.00014,15.53391]
[1779954180892,36.3,73338.2,0.5,0.2067,0.00014,15.54584]
[1779954185926,36.3,73338.85,0.5,0.2068,0.00014,15.5504]
[1779954190963,36.3,73339.61,0.5,0.20691,0.00014,15.55568]
[1779954195997,36.3,73345.22,0.5,0.20773,0.00014,15.59306]
[1779954201106,36.3,73345.49,0.5,0.20777,0.00014,15.5949]
[1779954201193,36.3,73346.0,0.5,0.20784,0.00014,15.59829]
[1779954203155,36.3,73346.0,0.5,0.20784,0.00014,15.59829]
[1779954203192,36.3,73342.84,0.5,0.20739,0.00014,15.57732]
[1779954207806,36.3,73343.72,0.5,0.20751,0.00014,15.58327]
[1779954208598,36.3,73351.98,0.5,0.20871,0.00015,15.63807]
[1779954211910,36.3,73356.4,0.5,0.20931,0.00015,15.66272]
[1779954211932,36.3,73356.4,0.5,0.20931,0.00015,15.66272]
[1779954213448,36.3,73360.33,0.5,0.20988,0.00015,15.68865]
[1779954213468,36.3,73360.33,0.5,0.20988,0.00015,15.68865]
[1779954213505,36.3,73360.33,0.5,0.20988,0.00015,15.68865]
[1779954213528,36.3,73360.33,0.5,0.20988,0.00015,15.68865]
[1779954215492,36.3,73360.03,0.5,0.20983,0.00015,15.68643]
[1779954215520,36.3,73360.03,0.5,0.20983,0.00015,15.68643]
[1779954220522,36.3,73355.41,0.5,0.20914,0.00015,15.65513]
[1779954225541,36.3,73353.56,0.5,0.20886,0.00015,15.64229]
[1779954231242,36.29,73349.84,0.5,0.2083,0.00015,15.61676]
[1779954236278,36.29,73347.06,0.5,0.20789,0.00014,15.59771]
[1779954241313,36.29,73344.81,0.5,0.20755,0.00014,15.58218]
[1779954246347,36.29,73343.63,0.5,0.20736,0.00014,15.57377]
[1779954247310,36.29,73343.63,0.5,0.20736,0.00014,15.57377]
[1779954247561,36.29,73345.99,0.5,0.2077,0.00014,15.58932]
[1779954248383,36.29,73345.99,0.5,0.2077,0.00014,15.58932]
[1779954248663,36.29,73345.1,0.5,0.20757,0.00014,15.58344]
[1779954250231,36.29,73345.02,0.5,0.20756,0.00014,15.5829]
[1779954250252,36.29,73345.02,0.5,0.20756,0.00014,15.5829]
[1779954250382,36.29,73345.02,0.5,0.20756,0.00014,15.5829]
[1779954251644,36.29,73358.54,0.5,0.20953,0.00015,15.67256]
[1779954253988,36.29,73361.7,0.5,0.20999,0.00015,15.69351]
[1779954254650,36.29,73366.33,0.5,0.21066,0.00015,15.72414]
[1779954256635,36.29,73378.8,0.5,0.21249,0.00015,15.80643]
[1779954258030,36.29,73378.8,0.5,0.21249,0.00015,15.80637]
[1779954258072,36.29,73378.8,0.5,0.21249,0.00015,15.80637]
[1779954258081,36.29,73378.8,0.5,0.21249,0.00015,15.80637]
[1779954258439,36.29,73380.11,0.5,0.21268,0.00015,15.81501]
[1779954260715,36.29,73380.98,0.5,0.21281,0.00015,15.82074]
[1779954260765,36.29,73380.62,0.5,0.21275,0.00015,15.81835]
[1779954262033,36.29,73381.45,0.5,0.21287,0.00015,15.82382]
[1779954262669,36.29,73381.92,0.5,0.21295,0.00015,15.82704]
[1779954267698,36.29,73382.66,0.5,0.21307,0.00015,15.8324]
[1779954270671,36.29,73375.29,0.5,0.21199,0.00015,15.78421]
[1779954275700,36.29,73377.72,0.5,0.21231,0.00015,15.79596]
[1779954280701,36.29,73380.98,0.5,0.2128,0.00015,15.81775]
[1779954285729,36.29,73383.13,0.5,0.21312,0.00015,15.83213]
[1779954290774,36.29,73383.87,0.5,0.21323,0.00015,15.83719]
[1779954295819,36.3,73386.69,0.5,0.21365,0.00015,15.85596]
[1779954300869,36.3,73387.1,0.5,0.21372,0.00015,15.85878]
[1779954302468,36.3,73387.1,0.5,0.21372,0.00015,15.8588]
[1779954302787,36.3,73375.05,0.5,0.21195,0.00015,15.77941]
[1779954306670,36.3,73372.8,0.5,0.21162,0.00015,15.76459]
[1779954306677,36.3,73372.8,0.5,0.21162,0.00015,15.76459]
[1779954306804,36.3,73370.87,0.5,0.21134,0.00015,15.75182]
[1779954310968,36.3,73368.62,0.5,0.211,0.00015,15.73688]
[1779954310977,36.3,73368.62,0.5,0.211,0.00015,15.73688]
[1779954310984,36.3,73368.62,0.5,0.211,0.00015,15.73688]
[1779954311818,36.3,73368.62,0.5,0.211,0.00015,15.73686]
[1779954312161,36.3,73368.62,0.5,0.211,0.00015,15.73686]
[1779954312168,36.3,73368.62,0.5,0.211,0.00015,15.73686]
[1779954312825,36.3,73367.77,0.5,0.21088,0.00015,15.73123]
[1779954313900,36.3,73366.8,0.5,0.21074,0.00015,15.72479]
[1779954313920,36.3,73366.8,0.5,0.21074,0.00015,15.72479]
[1779954314322,36.3,73366.53,0.5,0.2107,0.00015,15.72298]
[1779954319872,36.3,73363.73,0.5,0.21029,0.00015,15.70439]
[1779954324909,36.29,73361.3,0.5,0.20993,0.00015,15.68824]
[1779954329944,36.29,73361.12,0.5,0.2099,0.00015,15.68696]
[1779954334295,36.29,73348.63,0.5,0.20804,0.00015,15.59957]
[1779954340016,36.29,73338.24,0.5,0.20653,0.00014,15.5303]
[1779954346058,36.29,73335.88,0.5,0.20619,0.00014,15.51473]
[1779954350850,36.29,73332.67,0.5,0.20574,0.00014,15.4937]
[1779954351808,36.3,73331.15,0.5,0.20552,0.00014,15.48377]
[1779954356269,36.3,73329.01,0.5,0.20521,0.00014,15.46942]
[1779954356621,36.3,73329.01,0.5,0.20521,0.00014,15.46942]
[1779954356825,36.3,73328.78,0.5,0.20518,0.00014,15.46789]
[1779954361869,36.3,73324.47,0.5,0.20456,0.00014,15.43932]
[1779954366874,36.3,73328.86,0.5,0.2052,0.00014,15.46881]
[1779954371875,36.3,73330.51,0.5,0.20544,0.00014,15.47992]
[1779954376906,36.3,73325.64,0.5,0.20474,0.00014,15.44768]
[1779954381910,36.3,73325.07,0.5,0.20467,0.00014,15.44433]
[1779954386926,36.3,73330.64,0.5,0.20548,0.00014,15.48194]
[1779954391931,36.3,73334.01,0.5,0.20594,0.00014,15.5002]
[1779954392435,36.3,73334.01,0.5,0.20594,0.00014,15.5002]
[1779954392847,36.3,73333.46,0.5,0.20586,0.00014,15.49661]
[1779954397900,36.3,73336.58,0.5,0.20631,0.00014,15.51752]
[1779954402930,36.3,73332.65,0.5,0.20575,0.00014,15.49148]
[1779954404561,36.3,73332.4,0.5,0.20571,0.00014,15.48984]
[1779954404656,36.3,73328.41,0.5,0.20514,0.00014,15.46331]
[1779954410508,36.3,73326.86,0.5,0.20492,0.00014,15.45336]
[1779954416960,36.31,73326.89,0.5,0.20493,0.00014,15.45379]
[1779954422595,36.31,73331.51,0.5,0.20561,0.00014,15.48514]
[1779954426021,36.31,73330.34,0.5,0.20544,0.00014,15.47746]
[1779954426636,36.31,73330.9,0.5,0.20553,0.00014,15.48122]
[1779954431672,36.31,73333.05,0.5,0.20584,0.00014,15.49567]
[1779954436706,36.31,73339.29,0.5,0.20674,0.00014,15.53701]
[1779954441742,36.31,73337.45,0.5,0.20646,0.00014,15.52451]
[1779954446776,36.31,73328.82,0.5,0.20522,0.00014,15.46688]
[1779954452820,36.31,73326.03,0.5,0.20478,0.00014,15.44395]
[1779954457853,36.31,73327.28,0.5,0.20496,0.00014,15.45251]
[1779954461716,36.31,73327.61,0.5,0.20501,0.00014,15.4548]
[1779954461884,36.31,73328.11,0.5,0.20509,0.00014,15.45823]
[1779954466910,36.31,73326.18,0.5,0.20481,0.00014,15.44562]
[1779954471926,36.31,73329.0,0.5,0.20523,0.00014,15.46473]
[1779954476953,36.31,73332.24,0.5,0.2057,0.00014,15.4866]
[1779954477445,36.31,73332.69,0.5,0.20577,0.00014,15.48965]
[1779954477998,36.31,73332.85,0.5,0.20579,0.00014,15.49077]
[1779954482562,36.31,73335.04,0.5,0.20611,0.00014,15.50558]
[1779954482961,36.31,73326.09,0.5,0.20482,0.00014,15.44595]
[1779954483848,36.31,73326.09,0.5,0.20482,0.00014,15.44595]
[1779954483854,36.31,73326.09,0.5,0.20482,0.00014,15.44595]
[1779954487548,36.31,73319.3,0.5,0.20384,0.00014,15.40036]
[1779954487917,36.31,73315.88,0.5,0.20335,0.00014,15.3775]
[1779954490959,36.31,73303.14,0.5,0.20153,0.00014,15.29249]
[1779954495492,36.31,73299.91,0.5,0.20107,0.00014,15.27101]
[1779954495509,36.31,73299.91,0.5,0.20107,0.00014,15.27101]
[1779954495674,36.31,73299.91,0.5,0.20107,0.00014,15.27092]
[1779954500977,36.31,73300.33,0.5,0.20113,0.00014,15.27355]
[1779954503034,36.31,73306.19,0.5,0.20195,0.00014,15.31239]
[1779954503254,36.31,73307.03,0.5,0.20207,0.00014,15.31801]
[1779954508503,36.31,73306.02,0.5,0.20193,0.00014,15.31127]
[1779954515281,36.31,73305.48,0.5,0.20181,0.00014,15.30323]
[1779954520314,36.31,73303.05,0.5,0.20147,0.00014,15.28711]
[1779954525782,36.31,73303.83,0.5,0.20158,0.00014,15.29248]
[1779954525842,36.31,73303.83,0.5,0.20158,0.00014,15.29248]
[1779954525937,36.31,73307.19,0.5,0.20206,0.00014,15.31502]
[1779954531392,36.31,73313.33,0.5,0.20294,0.00014,15.35587]
[1779954535679,36.31,73314.85,0.5,0.20315,0.00014,15.36585]
[1779954535817,36.31,73314.85,0.5,0.20315,0.00014,15.36585]
[1779954535896,36.31,73314.85,0.5,0.20315,0.00014,15.36585]
[1779954535905,36.31,73322.16,0.5,0.2042,0.00014,15.41443]
[1779954537882,36.31,73322.16,0.5,0.2042,0.00014,15.41443]
[1779954537919,36.31,73322.16,0.5,0.2042,0.00014,15.41443]
[1779954539392,36.31,73326.57,0.5,0.20482,0.00014,15.44347]
[1779954539447,36.31,73326.57,0.5,0.20482,0.00014,15.44347]
[1779954539921,36.31,73326.57,0.5,0.20482,0.00014,15.44347]
[1779954540029,36.31,73322.17,0.5,0.20419,0.00014,15.41416]
[1779954541986,36.31,73313.9,0.5,0.203,0.00014,15.35875]
[1779954546991,36.31,73314.01,0.5,0.20301,0.00014,15.35935]
[1779954552014,36.31,73319.48,0.5,0.20379,0.00014,15.39568]
[1779954557040,36.31,73319.23,0.5,0.20375,0.00014,15.39357]
[1779954562040,36.3,73322.95,0.5,0.20427,0.00014,15.41798]
[1779954567054,36.3,73321.67,0.5,0.20408,0.00014,15.40901]
[1779954569519,36.3,73322.15,0.5,0.20414,0.00014,15.41194]
[1779954569563,36.3,73322.15,0.5,0.20414,0.00014,15.41194]
[1779954569724,36.3,73322.93,0.5,0.20425,0.00014,15.41713]
[1779954570777,36.3,73322.93,0.5,0.20425,0.00014,15.41713]
[1779954570792,36.3,73322.93,0.5,0.20425,0.00014,15.41713]
[1779954572833,36.3,73327.8,0.5,0.20491,0.00014,15.44487]
[1779954572861,36.3,73327.8,0.5,0.20491,0.00014,15.44487]
[1779954574894,36.3,73329.27,0.5,0.20511,0.00014,15.45443]
[1779954574913,36.3,73329.27,0.5,0.20511,0.00014,15.45443]
[1779954576940,36.3,73329.15,0.5,0.20509,0.00014,15.45341]
[1779954576955,36.3,73329.15,0.5,0.20509,0.00014,15.45341]
[1779954578985,36.3,73328.98,0.5,0.20506,0.00014,15.45205]
[1779954579010,36.3,73328.98,0.5,0.20506,0.00014,15.45205]
[1779954579019,36.3,73320.64,0.5,0.20386,0.00014,15.39624]
[1779954581048,36.3,73320.64,0.5,0.20386,0.00014,15.39624]
[1779954581109,36.3,73320.01,0.5,0.20377,0.00014,15.39198]
[1779954586141,36.3,73320.0,0.5,0.20376,0.00014,15.39152]
[1779954589260,36.3,73319.89,0.5,0.20374,0.00014,15.39058]
[1779954590118,36.3,73319.91,0.5,0.20374,0.00014,15.39072]
[1779954593362,36.29,73320.98,0.5,0.20389,0.00014,15.39764]
[1779954594100,36.29,73320.98,0.5,0.20389,0.00014,15.39756]
[1779954599102,36.29,73320.25,0.5,0.20377,0.00014,15.39236]
[1779954604107,36.29,73320.3,0.5,0.20377,0.00014,15.39233]
[1779954609109,36.29,73318.54,0.5,0.20351,0.00014,15.38026]
[1779954614118,36.29,73318.93,0.5,0.20356,0.00014,15.3826]
[1779954619132,36.29,73318.33,0.5,0.20347,0.00014,15.37836]
[1779954624147,36.29,73319.05,0.5,0.20357,0.00014,15.38296]
[1779954629180,36.29,73318.89,0.5,0.20354,0.00014,15.38163]
[1779954630360,36.29,73318.01,0.5,0.20342,0.00014,15.37572]
[1779954630369,36.29,73318.01,0.5,0.20342,0.00014,15.37572]
[1779954630385,36.29,73318.01,0.5,0.20342,0.00014,15.37572]
[1779954631097,36.29,73318.01,0.5,0.20337,0.00014,15.37114]
[1779954631838,36.29,73318.01,0.5,0.20337,0.00014,15.37114]
[1779954631851,36.29,73318.01,0.5,0.20337,0.00014,15.37114]
[1779954632104,36.29,73318.13,0.5,0.20339,0.00014,15.37191]
[1779954634410,36.29,73318.98,0.5,0.20351,0.00014,15.37752]
[1779954634433,36.29,73318.98,0.5,0.20351,0.00014,15.37752]
[1779954635128,36.29,73319.01,0.5,0.20351,0.00014,15.37764]
[1779954639519,36.29,73318.25,0.5,0.2034,0.00014,15.37248]
[1779954639538,36.29,73318.25,0.5,0.2034,0.00014,15.37248]
[1779954640164,36.29,73318.55,0.5,0.20344,0.00014,15.37445]
[1779954640535,36.29,73318.55,0.5,0.20344,0.00014,15.37445]
[1779954641169,36.29,73307.08,0.5,0.2018,0.00014,15.29771]
[1779954642176,36.29,73298.38,0.5,0.20056,0.00014,15.23949]
[1779954647198,36.29,73296.39,0.5,0.20028,0.00014,15.22605]
[1779954652224,36.29,73293.11,0.5,0.19981,0.00014,15.20398]
[1779954657233,36.29,73293.31,0.5,0.19983,0.00014,15.20514]
[1779954662258,36.28,73291.64,0.5,0.19959,0.00014,15.19373]
[1779954667266,36.28,73291.9,0.5,0.19962,0.00014,15.19515]
[1779954672279,36.28,73292.0,0.5,0.19963,0.00014,15.19552]
[1779954677281,36.28,73291.79,0.5,0.19959,0.00014,15.19371]
[1779954680206,36.28,73283.18,0.5,0.19836,0.00014,15.13544]
[1779954685218,36.28,73280.77,0.5,0.19801,0.00014,15.11888]
[1779954690229,36.28,73275.98,0.5,0.19732,0.00014,15.08594]
[1779954695254,36.27,73278.84,0.5,0.19767,0.00014,15.10001]
[1779954700267,36.27,73284.83,0.5,0.1985,0.00014,15.13953]
[1779954705274,36.27,73281.04,0.5,0.19795,0.00014,15.11348]
[1779954710303,36.27,73281.41,0.5,0.19798,0.00014,15.11519]
[1779954715319,36.26,73285.13,0.5,0.19849,0.00014,15.13936]
[1779954720344,36.26,73284.76,0.5,0.19843,0.00014,15.13616]
[1779954725368,36.26,73285.91,0.5,0.19857,0.00014,15.14291]
[1779954728338,36.26,73276.87,0.5,0.19728,0.00014,15.08156]
[1779954733355,36.26,73278.18,0.5,0.19745,0.00014,15.08975]
[1779954738383,36.25,73279.97,0.5,0.19769,0.00014,15.10119]
[1779954743409,36.25,73281.09,0.5,0.19783,0.00014,15.1081]
[1779954748437,36.25,73281.48,0.5,0.19787,0.00014,15.1101]
[1779954753458,36.25,73282.37,0.5,0.19794,0.00014,15.11077]
[1779954758465,36.25,73287.67,0.5,0.19868,0.00014,15.14588]
[1779954763487,36.24,73292.57,0.5,0.19936,0.00014,15.17798]
[1779954768490,36.24,73292.42,0.5,0.19932,0.00014,15.176]
[1779954773495,36.24,73293.23,0.5,0.19941,0.00014,15.18048]
[1779954778522,36.23,73300.24,0.5,0.20038,0.00014,15.22653]
[1779954783525,36.23,73302.23,0.5,0.20064,0.00014,15.23871]
[1779954788541,36.23,73301.17,0.5,0.20046,0.00014,15.23038]
[1779954793549,36.22,73299.88,0.5,0.20025,0.00014,15.22055]
[1779954795581,36.22,73297.62,0.5,0.19992,0.00014,15.20492]
[1779954800601,36.22,73293.47,0.5,0.19931,0.00014,15.17612]
[1779954805608,36.21,73298.49,0.5,0.2,0.00014,15.20883]
[1779954810617,36.21,73300.96,0.5,0.20033,0.00014,15.2243]
[1779954815633,36.21,73302.88,0.5,0.20054,0.00014,15.2314]
[1779954820657,36.2,73305.43,0.5,0.20087,0.00014,15.24714]
[1779954825658,36.2,73302.15,0.5,0.20038,0.00014,15.2242]
[1779954830661,36.2,73299.25,0.5,0.19995,0.00014,15.2038]
[1779954835685,36.19,73299.02,0.5,0.19989,0.00014,15.20116]
[1779954840690,36.19,73302.64,0.5,0.20039,0.00014,15.22472]
[1779954845712,36.19,73302.12,0.5,0.2003,0.00014,15.22023]
[1779954850726,36.18,73303.05,0.5,0.20041,0.00014,15.22543]
[1779954855744,36.18,73302.7,0.5,0.20033,0.00014,15.22202]
[1779954860798,36.18,73302.64,0.5,0.2003,0.00014,15.22033]
[1779954865800,36.17,73301.47,0.5,0.20011,0.00014,15.21155]
[1779954870828,36.17,73300.04,0.5,0.19988,0.00014,15.20077]
[1779954873418,36.17,73310.34,0.5,0.20129,0.00014,15.26475]
[1779954878441,36.16,73311.15,0.5,0.20138,0.00014,15.26906]
[1779954883442,36.16,73312.54,0.5,0.20155,0.00014,15.27704]
[1779954888442,36.15,73317.54,0.5,0.20224,0.00014,15.30926]
[1779954893448,36.15,73316.55,0.5,0.20207,0.00014,15.30131]
[1779954898453,36.15,73317.81,0.5,0.20222,0.00014,15.30858]
[1779954903471,36.14,73321.38,0.5,0.20271,0.00014,15.33135]
[1779954908487,36.14,73322.71,0.5,0.2029,0.00014,15.34025]
[1779954911732,36.14,73325.68,0.5,0.20333,0.00014,15.36021]
[1779954916752,36.14,73325.73,0.5,0.20334,0.00014,15.36053]
[1779954918585,36.14,73325.86,0.5,0.20336,0.00014,15.36139]
[1779954921426,36.14,73344.61,0.5,0.20606,0.00015,15.48671]
[1779954921722,36.14,73344.61,0.5,0.20606,0.00015,15.48671]
[1779954921872,36.14,73344.61,0.5,0.20606,0.00015,15.48671]
[1779954921879,36.14,73344.61,0.5,0.20606,0.00015,15.48671]
[1779954921904,36.14,73344.61,0.5,0.20606,0.00015,15.48671]
[1779954922414,36.14,73345.22,0.5,0.20615,0.00015,15.49063]
[1779954923319,36.14,73345.22,0.5,0.20615,0.00015,15.49063]
[1779954923337,36.14,73345.22,0.5,0.20615,0.00015,15.49063]
[1779954923397,36.14,73344.54,0.5,0.20605,0.00015,15.48609]
[1779954923554,36.14,73344.54,0.5,0.20605,0.00015,15.48609]
[1779954923590,36.14,73344.54,0.5,0.20605,0.00015,15.48609]
[1779954923821,36.14,73344.54,0.5,0.20605,0.00015,15.48609]
[1779954923860,36.14,73344.54,0.5,0.20605,0.00015,15.48609]
[1779954924422,36.14,73344.81,0.5,0.20609,0.00015,15.48773]
[1779954925591,36.14,73344.81,0.5,0.20608,0.00015,15.48757]
[1779954925625,36.14,73344.81,0.5,0.20608,0.00015,15.48757]
[1779954925654,36.14,73344.81,0.5,0.20608,0.00015,15.48757]
[1779954926475,36.14,73345.68,0.5,0.20621,0.00015,15.49322]
[1779954927656,36.14,73345.68,0.5,0.2062,0.00015,15.49306]
[1779954928486,36.14,73345.15,0.5,0.20612,0.00015,15.48935]
[1779954929675,36.14,73345.15,0.5,0.20612,0.00015,15.48918]
[1779954929689,36.14,73345.15,0.5,0.20612,0.00015,15.48918]
[1779954929689,36.14,73345.15,0.5,0.20612,0.00015,15.48918]
[1779954931212,36.14,73345.15,0.5,0.20607,0.00015,15.48429]
[1779954931710,36.14,73345.15,0.5,0.20607,0.00015,15.48429]
[1779954932485,36.14,73342.08,0.5,0.20562,0.00014,15.46361]
[1779954933759,36.14,73342.07,0.5,0.20561,0.00014,15.46338]
[1779954933767,36.14,73342.07,0.5,0.20561,0.00014,15.46338]
[1779954933777,36.14,73342.07,0.5,0.20561,0.00014,15.46338]
[1779954935948,36.13,73343.86,0.5,0.20587,0.00015,15.47505]
[1779954935964,36.13,73343.86,0.5,0.20587,0.00015,15.47505]
[1779954936013,36.13,73343.86,0.5,0.20587,0.00015,15.47505]
[1779954936247,36.13,73343.86,0.5,0.20586,0.00015,15.4749]
[1779954937259,36.13,73336.15,0.5,0.20474,0.00014,15.42318]
[1779954937865,36.13,73336.15,0.5,0.20474,0.00014,15.42318]
[1779954937888,36.13,73336.15,0.5,0.20474,0.00014,15.42318]
[1779954937897,36.13,73332.49,0.5,0.20421,0.00014,15.39858]
[1779954938762,36.13,73332.49,0.5,0.20421,0.00014,15.39858]
[1779954939897,36.13,73332.49,0.5,0.20421,0.00014,15.39858]
[1779954940450,36.13,73332.49,0.5,0.20421,0.00014,15.39841]
[1779954945478,36.13,73328.54,0.5,0.20363,0.00014,15.37162]
[1779954950481,36.13,73327.41,0.5,0.20346,0.00014,15.36371]
[1779954955501,36.13,73322.61,0.5,0.20276,0.00014,15.33118]
[1779954960542,36.13,73320.55,0.5,0.20246,0.00014,15.31717]
[1779954965578,36.13,73314.84,0.5,0.20163,0.00014,15.27846]
[1779954970598,36.13,73312.4,0.5,0.20127,0.00014,15.26145]
[1779954975620,36.12,73312.77,0.5,0.20131,0.00014,15.26347]
[1779954978837,36.12,73312.6,0.5,0.20127,0.00014,15.26162]
[1779954983849,36.12,73307.39,0.5,0.2005,0.00014,15.22544]
[1779954988867,36.11,73304.0,0.5,0.2,0.00014,15.20163]
[1779954993870,36.11,73303.48,0.5,0.19986,0.00014,15.19259]
[1779954998884,36.11,73303.68,0.5,0.19986,0.00014,15.19294]
[1779955003915,36.1,73307.62,0.5,0.2004,0.00014,15.21841]
[1779955008932,36.1,73311.87,0.5,0.20099,0.00014,15.24585]
[1779955013976,36.1,73313.73,0.5,0.20123,0.00014,15.25726]
[1779955019004,36.09,73313.1,0.5,0.20112,0.00014,15.25203]
[1779955024059,36.09,73313.1,0.5,0.2011,0.00014,15.2511]
[1779955027588,36.09,73321.34,0.5,0.20227,0.00014,15.30593]
[1779955030599,36.09,73329.94,0.5,0.20351,0.00014,15.36368]
[1779955035607,36.09,73329.94,0.5,0.2035,0.00014,15.3635]
[1779955036175,36.09,73329.94,0.5,0.2035,0.00014,15.36346]
[1779955041204,36.09,73330.22,0.5,0.20354,0.00014,15.36507]
[1779955046226,36.09,73329.33,0.5,0.2034,0.00014,15.35878]
[1779955051238,36.09,73329.04,0.5,0.20335,0.00014,15.35649]
[1779955056259,36.08,73327.61,0.5,0.20309,0.00014,15.34197]
[1779955060569,36.08,73336.16,0.5,0.20432,0.00014,15.39892]
[1779955065595,36.08,73338.24,0.5,0.20461,0.00014,15.41225]
[1779955070300,36.08,73340.89,0.5,0.20498,0.00015,15.42924]
[1779955070387,36.08,73342.92,0.5,0.20527,0.00015,15.44269]
[1779955075987,36.07,73344.15,0.5,0.20543,0.00015,15.45011]
[1779955081080,36.07,73343.0,0.5,0.20524,0.00015,15.44146]
[1779955083327,36.07,73337.2,0.5,0.20439,0.00014,15.40227]
[1779955083419,36.07,73337.2,0.5,0.20439,0.00014,15.40227]
[1779955083448,36.07,73336.68,0.5,0.20431,0.00014,15.39865]
[1779955084585,36.07,73321.91,0.5,0.20217,0.00014,15.2992]
[1779955084715,36.07,73321.91,0.5,0.20217,0.00014,15.2992]
[1779955085326,36.07,73321.91,0.5,0.20217,0.00014,15.2992]
[1779955085376,36.07,73317.48,0.5,0.20154,0.00014,15.26938]
[1779955087672,36.07,73317.48,0.5,0.20154,0.00014,15.26938]
[1779955087707,36.07,73318.24,0.5,0.20165,0.00014,15.27452]
[1779955088419,36.07,73317.77,0.5,0.20158,0.00014,15.27137]
[1779955089435,36.07,73317.77,0.5,0.20158,0.00014,15.27137]
[1779955089470,36.07,73317.77,0.5,0.20158,0.00014,15.27137]
[1779955089552,36.07,73318.04,0.5,0.20162,0.00014,15.27319]
[1779955091491,36.07,73318.04,0.5,0.20162,0.00014,15.27319]
[1779955091525,36.07,73318.04,0.5,0.20162,0.00014,15.27319]
[1779955091564,36.07,73318.32,0.5,0.20166,0.00014,15.27511]
[1779955093502,36.07,73318.32,0.5,0.20166,0.00014,15.27512]
[1779955093677,36.07,73318.63,0.5,0.2017,0.00014,15.27722]
[1779955098680,36.07,73320.01,0.5,0.2019,0.00014,15.28655]
[1779955099663,36.07,73320.57,0.5,0.20199,0.00014,15.29035]
[1779955099673,36.07,73320.57,0.5,0.20199,0.00014,15.29035]
[1779955104698,36.07,73326.74,0.5,0.20287,0.00014,15.33187]
[1779955107855,36.07,73330.19,0.5,0.20337,0.00014,15.35492]
[1779955107869,36.07,73330.19,0.5,0.20337,0.00014,15.35492]
[1779955107875,36.07,73330.19,0.5,0.20337,0.00014,15.35492]
[1779955109905,36.07,73330.56,0.5,0.20342,0.00014,15.3573]
[1779955109917,36.07,73330.56,0.5,0.20342,0.00014,15.3573]
[1779955109958,36.07,73330.56,0.5,0.20342,0.00014,15.3573]
[1779955110083,36.07,73330.56,0.5,0.20342,0.00014,15.3573]
[1779955110093,36.07,73330.56,0.5,0.20342,0.00014,15.3573]
[1779955110119,36.07,73330.56,0.5,0.20342,0.00014,15.3573]
[1779955110471,36.07,73331.14,0.5,0.2035,0.00014,15.36106]
[1779955111953,36.07,73324.53,0.5,0.20251,0.00014,15.3121]
[1779955112656,36.07,73329.54,0.5,0.20323,0.00014,15.34574]
[1779955114140,36.07,73331.82,0.5,0.20356,0.00014,15.361]
[1779955114675,36.07,73331.82,0.5,0.20355,0.00014,15.36086]
[1779955116284,36.07,73333.32,0.5,0.20377,0.00014,15.37092]
[1779955116297,36.07,73333.32,0.5,0.20377,0.00014,15.37092]
[1779955120143,36.07,73339.86,0.5,0.20471,0.00014,15.41438]
[1779955120147,36.07,73339.86,0.5,0.20471,0.00014,15.41438]
[1779955120155,36.07,73339.86,0.5,0.20471,0.00014,15.41438]
[1779955122204,36.07,73341.25,0.5,0.2049,0.00015,15.42329]
[1779955122205,36.07,73341.25,0.5,0.2049,0.00015,15.42329]
[1779955122214,36.07,73341.25,0.5,0.2049,0.00015,15.42329]
[1779955125307,36.06,73344.02,0.5,0.2053,0.00015,15.44157]
[1779955125338,36.06,73344.02,0.5,0.2053,0.00015,15.44157]
[1779955125345,36.06,73344.02,0.5,0.2053,0.00015,15.44157]
[1779955125651,36.06,73344.33,0.5,0.20534,0.00015,15.44349]
[1779955128349,36.06,73346.31,0.5,0.20562,0.00015,15.45644]
[1779955128363,36.06,73346.31,0.5,0.20562,0.00015,15.45644]
[1779955130406,36.06,73347.18,0.5,0.20574,0.00015,15.46194]
[1779955130418,36.06,73347.18,0.5,0.20574,0.00015,15.46194]
[1779955131805,36.06,73349.29,0.5,0.20604,0.00015,15.47588]
[1779955131814,36.06,73349.29,0.5,0.20604,0.00015,15.47588]
[1779955132458,36.06,73349.29,0.5,0.20604,0.00015,15.47588]
[1779955132482,36.06,73349.29,0.5,0.20604,0.00015,15.47588]
[1779955132631,36.06,73349.29,0.5,0.20604,0.00015,15.47585]
[1779955134520,36.06,73350.0,0.5,0.20614,0.00015,15.48056]
[1779955134680,36.06,73350.42,0.5,0.2062,0.00015,15.48334]
[1779955136574,36.06,73350.42,0.5,0.2062,0.00015,15.4833]
[1779955136578,36.06,73350.42,0.5,0.2062,0.00015,15.4833]
[1779955136583,36.06,73350.42,0.5,0.2062,0.00015,15.4833]
[1779955138640,36.06,73350.94,0.5,0.20628,0.00015,15.4867]
[1779955138643,36.06,73350.94,0.5,0.20628,0.00015,15.4867]
[1779955138653,36.06,73350.94,0.5,0.20628,0.00015,15.4867]
[1779955140713,36.06,73351.21,0.5,0.20631,0.00015,15.48844]
[1779955140721,36.06,73351.21,0.5,0.20631,0.00015,15.48844]
[1779955142724,36.06,73351.98,0.5,0.20642,0.00015,15.49349]
[1779955142734,36.06,73351.98,0.5,0.20642,0.00015,15.49349]
[1779955143912,36.06,73351.67,0.5,0.20638,0.00015,15.49144]
[1779955144781,36.06,73356.93,0.5,0.20714,0.00015,15.52654]
[1779955144791,36.06,73356.93,0.5,0.20714,0.00015,15.52654]
[1779955144808,36.06,73356.93,0.5,0.20714,0.00015,15.52654]
[1779955144842,36.06,73356.93,0.5,0.20714,0.00015,15.52654]
[1779955145724,36.06,73356.93,0.5,0.20714,0.00015,15.52658]
[1779955146853,36.06,73356.84,0.5,0.20713,0.00015,15.52601]
[1779955146859,36.06,73356.84,0.5,0.20713,0.00015,15.52601]
[1779955146885,36.06,73356.84,0.5,0.20713,0.00015,15.52601]
[1779955146969,36.06,73358.93,0.5,0.20744,0.00015,15.53997]
[1779955148904,36.06,73358.93,0.5,0.20744,0.00015,15.53999]
[1779955148910,36.06,73358.93,0.5,0.20744,0.00015,15.53999]
[1779955148931,36.06,73358.93,0.5,0.20744,0.00015,15.53999]
[1779955149752,36.06,73359.86,0.5,0.20757,0.00015,15.54622]
[1779955150949,36.06,73360.24,0.5,0.20763,0.00015,15.54878]
[1779955150956,36.06,73360.24,0.5,0.20763,0.00015,15.54878]
[1779955150997,36.06,73360.24,0.5,0.20763,0.00015,15.54878]
[1779955151766,36.06,73361.23,0.5,0.20778,0.00015,15.55541]
[1779955152977,36.06,73362.63,0.5,0.20798,0.00015,15.56476]
[1779955152984,36.06,73362.63,0.5,0.20798,0.00015,15.56476]
[1779955152998,36.06,73362.63,0.5,0.20798,0.00015,15.56476]
[1779955153029,36.06,73362.63,0.5,0.20798,0.00015,15.56476]
[1779955153130,36.06,73362.83,0.5,0.20801,0.00015,15.5661]
[1779955155032,36.06,73362.83,0.5,0.20801,0.00015,15.5661]
[1779955155059,36.06,73362.83,0.5,0.20801,0.00015,15.5661]
[1779955155130,36.06,73362.99,0.5,0.20803,0.00015,15.56717]
[1779955157078,36.06,73362.99,0.5,0.20803,0.00015,15.56717]
[1779955157113,36.06,73362.99,0.5,0.20803,0.00015,15.56717]
[1779955157179,36.06,73363.03,0.5,0.20804,0.00015,15.56742]
[1779955159149,36.06,73363.35,0.5,0.20809,0.00015,15.56955]
[1779955159182,36.06,73363.35,0.5,0.20809,0.00015,15.56955]
[1779955159224,36.06,73363.35,0.5,0.20808,0.00015,15.56954]
[1779955161188,36.06,73363.35,0.5,0.20808,0.00015,15.56954]
[1779955161225,36.06,73363.35,0.5,0.20808,0.00015,15.56954]
[1779955161269,36.06,73362.54,0.5,0.20797,0.00015,15.56412]
[1779955163235,36.06,73361.54,0.5,0.20782,0.00015,15.55744]
[1779955163263,36.06,73361.54,0.5,0.20782,0.00015,15.55744]
[1779955163315,36.06,73361.11,0.5,0.20776,0.00015,15.55456]
[1779955165297,36.06,73361.11,0.5,0.20776,0.00015,15.55456]
[1779955165319,36.06,73361.11,0.5,0.20776,0.00015,15.55456]
[1779955165383,36.06,73360.35,0.5,0.20765,0.00015,15.54948]
[1779955167354,36.06,73360.35,0.5,0.20765,0.00015,15.54948]
[1779955167685,36.06,73360.59,0.5,0.20768,0.00015,15.55108]
[1779955169425,36.06,73360.59,0.5,0.20768,0.00015,15.55107]
[1779955169435,36.06,73360.59,0.5,0.20768,0.00015,15.55107]
[1779955171501,36.06,73361.67,0.5,0.20784,0.00015,15.55827]
[1779955171532,36.06,73361.67,0.5,0.20784,0.00015,15.55827]
[1779955171783,36.06,73363.79,0.5,0.20811,0.00015,15.56787]
[1779955171861,36.06,73363.79,0.5,0.20811,0.00015,15.56787]
[1779955173556,36.06,73365.76,0.5,0.20839,0.00015,15.58099]
[1779955173565,36.06,73365.76,0.5,0.20839,0.00015,15.58099]
[1779955173594,36.06,73365.76,0.5,0.20839,0.00015,15.58099]
[1779955173738,36.06,73365.76,0.5,0.20839,0.00015,15.58099]
[1779955173601,36.06,73367.33,0.5,0.20862,0.00015,15.59143]
[1779955173919,36.06,73367.33,0.5,0.20862,0.00015,15.59143]
[1779955175610,36.06,73367.33,0.5,0.20862,0.00015,15.59143]
[1779955175615,36.06,73367.33,0.5,0.20862,0.00015,15.59143]
[1779955175639,36.06,73367.33,0.5,0.20862,0.00015,15.59143]
[1779955175699,36.06,73368.29,0.5,0.20876,0.00015,15.59774]
[1779955177674,36.06,73368.29,0.5,0.20876,0.00015,15.59774]
[1779955177676,36.06,73368.29,0.5,0.20876,0.00015,15.59774]
[1779955177707,36.06,73368.29,0.5,0.20876,0.00015,15.59774]
[1779955177774,36.06,73369.4,0.5,0.20892,0.00015,15.60504]
[1779955179303,36.06,73369.4,0.5,0.20892,0.00015,15.60504]
[1779955179713,36.06,73369.4,0.5,0.20892,0.00015,15.60504]
[1779955179718,36.06,73369.4,0.5,0.20892,0.00015,15.60504]
[1779955179732,36.06,73369.4,0.5,0.20892,0.00015,15.60504]
[1779955179770,36.06,73369.64,0.5,0.20896,0.00015,15.60653]
[1779955181757,36.06,73369.72,0.5,0.20896,0.00015,15.60696]
[1779955181763,36.06,73369.72,0.5,0.20896,0.00015,15.60696]
[1779955181772,36.06,73369.72,0.5,0.20896,0.00015,15.60696]
[1779955181778,36.06,73369.72,0.5,0.20896,0.00015,15.60696]
[1779955181785,36.06,73371.5,0.5,0.20923,0.00015,15.61883]
[1779955181809,36.06,73371.5,0.5,0.20923,0.00015,15.61883]
[1779955183819,36.06,73372.35,0.5,0.20935,0.00015,15.62436]
[1779955183832,36.06,73372.35,0.5,0.20935,0.00015,15.62436]
[1779955183888,36.06,73372.35,0.5,0.20935,0.00015,15.62436]
[1779955184709,36.06,73381.59,0.5,0.2107,0.00015,15.68577]
[1779955185101,36.06,73381.59,0.5,0.2107,0.00015,15.68577]
[1779955185118,36.06,73381.59,0.5,0.2107,0.00015,15.68577]
[1779955185181,36.06,73385.57,0.5,0.21129,0.00015,15.71224]
[1779955185882,36.06,73385.57,0.5,0.21129,0.00015,15.71224]
[1779955185903,36.06,73385.57,0.5,0.21129,0.00015,15.71224]
[1779955185939,36.06,73385.57,0.5,0.21129,0.00015,15.71224]
[1779955186013,36.06,73386.49,0.5,0.21143,0.00015,15.71831]
[1779955187978,36.06,73386.49,0.5,0.21143,0.00015,15.71831]
[1779955188426,36.06,73386.49,0.5,0.21143,0.00015,15.71831]
[1779955188438,36.06,73386.49,0.5,0.21143,0.00015,15.71831]
[1779955188509,36.06,73386.85,0.5,0.21148,0.00015,15.7208]
[1779955190039,36.06,73386.85,0.5,0.21148,0.00015,15.7208]
[1779955190047,36.06,73386.85,0.5,0.21148,0.00015,15.7208]
[1779955190061,36.06,73386.85,0.5,0.21148,0.00015,15.7208]
[1779955190064,36.06,73387.78,0.5,0.21162,0.00015,15.72703]
[1779955192101,36.06,73387.78,0.5,0.21162,0.00015,15.72708]
[1779955192173,36.06,73388.34,0.5,0.21171,0.00015,15.7309]
[1779955194135,36.06,73388.34,0.5,0.21171,0.00015,15.7309]
[1779955194168,36.06,73389.89,0.5,0.21194,0.00015,15.74128]
[1779955198090,36.06,73382.63,0.5,0.21085,0.00015,15.69242]
[1779955199020,36.06,73382.63,0.5,0.21085,0.00015,15.69242]
[1779955199064,36.06,73382.63,0.5,0.21085,0.00015,15.69242]
[1779955199106,36.06,73380.87,0.5,0.21059,0.00015,15.68071]
[1779955201530,36.06,73380.87,0.5,0.21059,0.00015,15.6807]
[1779955201536,36.06,73384.32,0.5,0.2111,0.00015,15.70365]
[1779955202118,36.06,73372.43,0.5,0.20935,0.00015,15.6245]
[1779955202968,36.06,73372.43,0.5,0.20935,0.00015,15.6245]
[1779955200267,36.06,73372.43,0.5,0.20935,0.00015,15.6245]
[1779955208268,36.06,73372.43,0.5,0.20935,0.00015,15.6245]
[1779955212818,36.06,73370.87,0.5,0.20912,0.00015,15.6141]
[1779955212819,36.06,73371.02,0.5,0.20914,0.00015,15.6151]
[1779955213195,36.06,73379.97,0.5,0.21046,0.00015,15.67472]
[1779955215288,36.06,73376.41,0.5,0.20994,0.00015,15.65102]
[1779955219266,36.06,73365.12,0.5,0.20828,0.00015,15.57574]
[1779955221305,36.06,73365.14,0.5,0.20828,0.00015,15.57588]
[1779955221430,36.06,73360.61,0.5,0.20762,0.00015,15.54563]
[1779955224384,36.06,73350.17,0.5,0.20609,0.00015,15.47582]
[1779955227405,36.06,73342.87,0.5,0.20503,0.00015,15.42692]
[1779955229426,36.06,73335.59,0.5,0.20398,0.00014,15.3781]
[1779955232530,36.06,73336.17,0.5,0.20402,0.00014,15.37743]
[1779955232548,36.06,73335.17,0.5,0.20388,0.00014,15.37072]
[1779955234500,36.06,73326.78,0.5,0.20266,0.00014,15.31437]
[1779955239523,36.06,73333.24,0.5,0.2036,0.00014,15.35776]
[1779955244587,36.06,73334.06,0.5,0.20372,0.00014,15.36327]
[1779955249623,36.06,73335.14,0.5,0.20387,0.00014,15.37052]
[1779955254656,36.06,73336.26,0.5,0.20403,0.00014,15.37804]
[1779955259692,36.06,73333.71,0.5,0.20366,0.00014,15.36092]
[1779955263561,36.06,73333.55,0.5,0.20364,0.00014,15.35985]
[1779955263726,36.06,73332.96,0.5,0.20356,0.00014,15.35586]
[1779955267901,36.06,73330.77,0.5,0.20324,0.00014,15.34114]
[1779955268938,36.06,73331.14,0.5,0.20329,0.00014,15.34363]
[1779955268755,36.06,73329.59,0.5,0.20307,0.00014,15.33323]
[1779955269764,36.06,73309.58,0.5,0.2002,0.00014,15.19901]
[1779955272070,36.06,73302.4,0.5,0.19918,0.00014,15.15074]
[1779955272784,36.06,73294.51,0.5,0.19805,0.00014,15.09745]
[1779955273193,36.06,73294.51,0.5,0.19805,0.00014,15.09745]
[1779955278005,36.06,73290.36,0.5,0.19746,0.00014,15.06942]
[1779955283862,36.06,73297.91,0.5,0.19854,0.00014,15.12056]
[1779955286899,36.06,73305.54,0.5,0.19963,0.00014,15.17198]
[1779955291919,36.06,73308.05,0.5,0.19994,0.00014,15.18392]
[1779955296952,36.06,73309.24,0.5,0.2001,0.00014,15.19148]
[1779955301987,36.05,73310.38,0.5,0.20025,0.00014,15.19866]
[1779955308029,36.05,73306.69,0.5,0.19971,0.00014,15.17331]
[1779955310924,36.05,73307.29,0.5,0.19979,0.00014,15.17729]
[1779955310930,36.05,73301.28,0.5,0.19893,0.00014,15.13659]
[1779955313104,36.05,73297.51,0.5,0.19839,0.00014,15.11095]
[1779955313755,36.05,73287.31,0.5,0.19693,0.00014,15.04155]
[1779955319810,36.05,73286.37,0.5,0.19678,0.00014,15.03442]
[1779955319911,36.05,73273.94,0.5,0.19501,0.00014,14.94985]
[1779955325154,36.04,73268.5,0.5,0.19424,0.00014,14.91259]
[1779955331107,36.04,73267.72,0.5,0.19412,0.00014,14.90706]
[1779955336230,36.04,73263.9,0.5,0.19358,0.00014,14.88079]
[1779955338666,36.04,73250.93,0.5,0.19176,0.00014,14.79247]
[1779955343966,36.04,73246.81,0.5,0.19117,0.00014,14.76398]
[1779955346302,36.04,73235.85,0.5,0.18965,0.00014,14.68922]
[1779955349500,36.04,73233.37,0.5,0.1893,0.00014,14.67232]
[1779955349598,36.04,73234.35,0.5,0.18944,0.00014,14.67902]
[1779955354035,36.04,73245.62,0.5,0.19096,0.00014,14.75106]
[1779955356788,36.04,73257.55,0.5,0.19262,0.00014,14.83185]
[1779955362951,36.04,73252.05,0.5,0.19183,0.00014,14.7937]
[1779955367450,36.03,73240.22,0.5,0.19016,0.00014,14.71211]
[1779955368795,36.03,73240.22,0.5,0.19016,0.00014,14.71211]
[1779955368896,36.03,73238.52,0.5,0.18992,0.00014,14.7003]
[1779955374003,36.03,73239.32,0.5,0.19003,0.00014,14.70542]
[1779955374498,36.03,73246.38,0.5,0.191,0.00014,14.75322]
[1779955379532,36.03,73245.94,0.5,0.19092,0.00014,14.7493]
[1779955384567,36.02,73244.94,0.5,0.19076,0.00014,14.74134]
[1779955389603,36.02,73243.92,0.5,0.1906,0.00014,14.73345]
[1779955394639,36.02,73229.56,0.5,0.18859,0.00014,14.63483]
[1779955399675,36.02,73235.55,0.5,0.18941,0.00014,14.67522]
[1779955404709,36.02,73233.75,0.5,0.18915,0.00014,14.66253]
[1779955409744,36.02,73234.12,0.5,0.18919,0.00014,14.6647]
[1779955414781,36.01,73237.29,0.5,0.18958,0.00014,14.681]
[1779955420825,36.01,73242.05,0.5,0.19021,0.00014,14.71205]
[1779955425864,36.01,73244.04,0.5,0.19046,0.00014,14.72445]
[1779955430899,36.0,73247.63,0.5,0.19094,0.00014,14.74775]
[1779955435933,36.0,73248.58,0.5,0.19104,0.00014,14.75289]
[1779955441977,35.99,73250.69,0.5,0.1913,0.00014,14.76575]
[1779955447010,35.99,73253.45,0.5,0.19168,0.00014,14.78388]
[1779955452046,35.99,73250.07,0.5,0.19119,0.00014,14.76012]
[1779955457083,35.99,73248.7,0.5,0.19098,0.00014,14.75005]
[1779955461109,35.98,73239.61,0.5,0.1897,0.00014,14.68748]
[1779955466143,35.98,73245.1,0.5,0.19046,0.00014,14.72444]
[1779955471179,35.98,73252.47,0.5,0.19143,0.00014,14.76934]
[1779955472696,35.98,73256.04,0.5,0.19192,0.00014,14.79345]
[1779955473195,35.98,73256.59,0.5,0.19199,0.00014,14.79697]
[1779955474633,35.98,73256.59,0.5,0.19199,0.00014,14.79674]
[1779955475209,35.98,73258.98,0.5,0.19232,0.00014,14.81277]
[1779955481067,35.97,73252.83,0.5,0.19144,0.00014,14.76995]
[1779955481082,35.97,73252.65,0.5,0.1914,0.00014,14.76829]
[1779955483263,35.97,73244.55,0.5,0.19026,0.00014,14.71264]
[1779955487374,35.97,73256.36,0.5,0.1919,0.00014,14.79252]
[1779955493334,35.97,73258.68,0.5,0.19219,0.00014,14.80682]
[1779955499376,35.96,73264.3,0.5,0.19295,0.00014,14.84338]
[1779955501592,35.96,73264.94,0.5,0.19303,0.00014,14.84743]
[1779955501693,35.96,73267.23,0.5,0.19334,0.00014,14.86242]
[1779955507436,35.95,73266.84,0.5,0.19325,0.00014,14.85818]
[1779955525437,35.94,73265.94,0.5,0.19301,0.00014,14.84659]
[1779955530594,35.93,73265.43,0.5,0.19291,0.00014,14.84179]
[1779955535628,35.93,73271.1,0.5,0.19363,0.00014,14.87438]
[1779955540664,35.92,73274.99,0.5,0.19415,0.00014,14.89918]
[1779955545699,35.92,73265.02,0.5,0.19271,0.00014,14.82963]
[1779955551086,35.91,73263.92,0.5,0.19253,0.00014,14.82111]
[1779955556777,35.91,73262.69,0.5,0.19231,0.00014,14.81069]
[1779955561822,35.9,73270.32,0.5,0.19336,0.00014,14.86134]
[1779955567071,35.9,73269.99,0.5,0.19329,0.00014,14.8582]
[1779955572890,35.89,73275.0,0.5,0.19397,0.00014,14.8908]
[1779955577926,35.89,73273.12,0.5,0.19368,0.00014,14.87701]
[1779955582961,35.89,73269.45,0.5,0.19314,0.00014,14.85115]
[1779955589005,35.89,73268.54,0.5,0.193,0.00014,14.84397]
[1779955594040,35.88,73269.43,0.5,0.19306,0.00014,14.84466]
[1779955598072,35.88,73278.21,0.5,0.19429,0.00014,14.90376]
[1779955601145,35.88,73282.82,0.5,0.19493,0.00014,14.93485]
[1779955607137,35.88,73289.39,0.5,0.19585,0.00014,14.97902]
[1779955610158,35.88,73299.27,0.5,0.19725,0.00014,15.04585]
[1779955615190,35.88,73300.98,0.5,0.19748,0.00014,15.0568]
[1779955620235,35.87,73306.85,0.5,0.19831,0.00014,15.09594]
[1779955623259,35.87,73315.18,0.5,0.19949,0.00014,15.152]
[1779955628290,35.87,73318.98,0.5,0.20002,0.00014,15.17667]
[1779955633325,35.86,73319.05,0.5,0.2,0.00014,15.1761]
[1779955638361,35.86,73316.86,0.5,0.19967,0.00014,15.16027]
[1779955643396,35.86,73314.46,0.5,0.1993,0.00014,15.14306]
[1779955648430,35.86,73312.97,0.5,0.19907,0.00014,15.13204]
[1779955650781,35.85,73312.25,0.5,0.19896,0.00014,15.12697]
[1779955650873,35.85,73312.25,0.5,0.19896,0.00014,15.12697]
[1779955651060,35.85,73310.72,0.5,0.19869,0.00014,15.11165]
[1779955651687,35.85,73310.72,0.5,0.19869,0.00014,15.11165]
[1779955651785,35.85,73318.2,0.5,0.19976,0.00014,15.1624]
[1779955656961,35.85,73325.15,0.5,0.20077,0.00014,15.20966]
[1779955662532,35.85,73329.29,0.5,0.20137,0.00014,15.23753]
[1779955667515,35.85,73333.5,0.5,0.20197,0.00014,15.26576]
[1779955673613,35.85,73336.38,0.5,0.20237,0.00015,15.28447]
[1779955680656,35.85,73336.36,0.5,0.20235,0.00015,15.28357]
[1779955686378,35.85,73327.21,0.5,0.20101,0.00014,15.22109]
[1779955691179,35.85,73314.93,0.5,0.19924,0.00014,15.13777]
[1779955696448,35.85,73313.71,0.5,0.19907,0.00014,15.12974]
[1779955702371,35.85,73310.37,0.5,0.1986,0.00014,15.10729]
[1779955708233,35.85,73305.17,0.5,0.19786,0.00014,15.07224]
[1779955713888,35.85,73303.92,0.5,0.19761,0.00014,15.0582]
[1779955718923,35.84,73305.24,0.5,0.19779,0.00014,15.0665]
[1779955723957,35.84,73306.17,0.5,0.19791,0.00014,15.07213]
[1779955728993,35.84,73307.91,0.5,0.19814,0.00014,15.08337]
[1779955734032,35.84,73309.16,0.5,0.19831,0.00014,15.09127]
[1779955740075,35.83,73310.01,0.5,0.19842,0.00014,15.09632]
[1779955744103,35.83,73317.5,0.5,0.19948,0.00014,15.14666]
[1779955749137,35.83,73323.93,0.5,0.20039,0.00014,15.18924]
[1779955752159,35.83,73316.26,0.5,0.19927,0.00014,15.1366]
[1779955757194,35.82,73318.2,0.5,0.19953,0.00014,15.14886]
[1779955762229,35.82,73316.55,0.5,0.19927,0.00014,15.13678]
[1779955767264,35.82,73313.85,0.5,0.19886,0.00014,15.11759]
[1779955772299,35.82,73311.09,0.5,0.1984,0.00014,15.09341]
[1779955779348,35.81,73312.02,0.5,0.19851,0.00014,15.09854]
[1779955784386,35.81,73311.98,0.5,0.19849,0.00014,15.09744]
[1779955792442,35.81,73311.84,0.5,0.19844,0.00014,15.09535]
[1779955798484,35.8,73315.32,0.5,0.19893,0.00014,15.11815]
[1779955803519,35.8,73316.52,0.5,0.19908,0.00014,15.12557]
[1779955805533,35.8,73305.92,0.5,0.19756,0.00014,15.05333]
[1779955810568,35.8,73306.25,0.5,0.19759,0.00014,15.05517]
[1779955815602,35.8,73307.55,0.5,0.19778,0.00014,15.06374]
[1779955819927,35.8,73308.37,0.5,0.19789,0.00014,15.06914]
[1779955820026,35.8,73307.86,0.5,0.19781,0.00014,15.06561]
[1779955825676,35.8,73311.61,0.5,0.19835,0.00014,15.09108]
[1779955830709,35.8,73312.88,0.5,0.19854,0.00014,15.10006]
[1779955835424,35.8,73313.43,0.5,0.19858,0.00014,15.09928]
[1779955835454,35.8,73313.43,0.5,0.19858,0.00014,15.09928]
[1779955835540,35.8,73313.43,0.5,0.19858,0.00014,15.09928]
[1779955835533,35.8,73313.5,0.5,0.19859,0.00014,15.09997]
[1779955835902,35.8,73311.34,0.5,0.19828,0.00014,15.08528]
[1779955838377,35.8,73311.6,0.5,0.19832,0.00014,15.08711]
[1779955838557,35.8,73309.46,0.5,0.19802,0.00014,15.0727]
[1779955845815,35.8,73310.4,0.5,0.19817,0.00014,15.07975]
[1779955851120,35.8,73309.3,0.5,0.19801,0.00014,15.07246]
[1779955855168,35.8,73309.17,0.5,0.19799,0.00014,15.0714]
[1779955855374,35.8,73298.45,0.5,0.19646,0.00014,14.99837]
[1779955857923,35.8,73296.58,0.5,0.19619,0.00014,14.98568]
[1779955858004,35.8,73296.4,0.5,0.19616,0.00014,14.98445]
[1779955862935,35.8,73304.06,0.5,0.19726,0.00014,15.03687]
[1779955868416,35.8,73302.62,0.5,0.19706,0.00014,15.02702]
[1779955874012,35.8,73304.41,0.5,0.19731,0.00014,15.03922]
[1779955880056,35.8,73304.08,0.5,0.19727,0.00014,15.03712]
[1779955885090,35.8,73304.99,0.5,0.19739,0.00014,15.04298]
[1779955890150,35.8,73301.82,0.5,0.19694,0.00014,15.02156]
[1779955896166,35.8,73304.72,0.5,0.19732,0.00014,15.03686]
[1779955901202,35.8,73313.23,0.5,0.19854,0.00014,15.09472]
[1779955906239,35.8,73310.41,0.5,0.19813,0.00014,15.07532]
[1779955906811,35.8,73310.41,0.5,0.19813,0.00014,15.07532]
[1779955906869,35.8,73310.41,0.5,0.19813,0.00014,15.07532]
[1779955906959,35.8,73310.41,0.5,0.19813,0.00014,15.07532]
[1779955907243,35.8,73310.53,0.5,0.19815,0.00014,15.07612]
[1779955912280,35.8,73307.5,0.5,0.19771,0.00014,15.0554]
[1779955917035,35.8,73307.13,0.5,0.19766,0.00014,15.05288]
[1779955922352,35.8,73309.56,0.5,0.198,0.00014,15.06935]
[1779955927385,35.8,73310.8,0.5,0.19818,0.00014,15.07763]
[1779955931415,35.8,73301.05,0.5,0.19678,0.00014,15.01115]
[1779955935729,35.8,73317.03,0.5,0.19907,0.00014,15.1199]
[1779955942491,35.8,73314.28,0.5,0.19867,0.00014,15.10086]
[1779955944756,35.8,73314.34,0.5,0.19867,0.00014,15.1011]
[1779955945590,35.8,73314.34,0.5,0.19867,0.00014,15.1011]
[1779955945615,35.8,73314.47,0.5,0.19869,0.00014,15.1018]
[1779955945756,35.8,73314.47,0.5,0.19869,0.00014,15.1018]
[1779955946038,35.8,73314.47,0.5,0.19869,0.00014,15.1018]
[1779955946175,35.8,73314.47,0.5,0.19869,0.00014,15.1018]
[1779955946519,35.8,73314.51,0.5,0.19869,0.00014,15.10207]
[1779955946778,35.8,73314.51,0.5,0.19869,0.00014,15.10207]
[1779955947526,35.8,73319.78,0.5,0.19945,0.00014,15.13779]
[1779955947799,35.8,73319.78,0.5,0.19945,0.00014,15.13779]
[1779955948535,35.8,73321.8,0.5,0.19974,0.00014,15.15141]
[1779955953060,35.8,73323.72,0.5,0.19996,0.00014,15.15934]
[1779955957278,35.8,73328.4,0.5,0.20063,0.00014,15.19074]
[1779955957496,35.8,73328.4,0.5,0.20063,0.00014,15.19074]
[1779955962639,35.79,73336.88,0.5,0.20183,0.00015,15.24684]
[1779955963059,35.79,73336.88,0.5,0.20183,0.00015,15.24684]
[1779955963646,35.79,73337.41,0.5,0.2019,0.00015,15.25018]
[1779955968686,35.79,73338.49,0.5,0.20205,0.00015,15.25707]
[1779955973332,35.79,73339.65,0.5,0.20221,0.00015,15.26467]
[1779955973721,35.79,73340.16,0.5,0.20228,0.00015,15.26804]
[1779955974053,35.79,73340.16,0.5,0.20228,0.00015,15.26804]
[1779955977042,35.79,73341.44,0.5,0.20247,0.00015,15.27658]
[1779955977092,35.79,73341.44,0.5,0.20247,0.00015,15.27658]
[1779955977751,35.79,73341.74,0.5,0.20251,0.00015,15.27842]
[1779955982501,35.78,73340.98,0.5,0.20238,0.00015,15.27252]
[1779955988327,35.78,73338.5,0.5,0.202,0.00015,15.25479]
[1779955988428,35.78,73336.18,0.5,0.20166,0.00015,15.2389]
[1779955991023,35.78,73333.2,0.5,0.20122,0.00014,15.21839]
[1779955995499,35.78,73329.41,0.5,0.20066,0.00014,15.19214]
[1779955996193,35.78,73326.44,0.5,0.20022,0.00014,15.17176]
[1779955996290,35.78,73326.44,0.5,0.20022,0.00014,15.17165]
[1779956001919,35.78,73324.36,0.5,0.19991,0.00014,15.15698]
[1779956007735,35.77,73326.41,0.5,0.20019,0.00014,15.1703]
[1779956014134,35.77,73334.58,0.5,0.2013,0.00015,15.2199]
[1779956019164,35.77,73333.97,0.5,0.20119,0.00015,15.21486]
[1779956019262,35.77,73333.99,0.5,0.20119,0.00015,15.21482]
[1779956024284,35.76,73333.68,0.5,0.20113,0.00015,15.21185]
[1779956030116,35.76,73326.44,0.5,0.20006,0.00014,15.16185]
[1779956035152,35.76,73326.08,0.5,0.2,0.00014,15.15887]
[1779956040187,35.76,73325.78,0.5,0.19994,0.00014,15.15631]
[1779956045222,35.75,73331.7,0.5,0.20079,0.00014,15.19586]
[1779956050585,35.75,73330.61,0.5,0.20062,0.00014,15.1879]
[1779956052069,35.75,73330.4,0.5,0.20058,0.00014,15.1862]
[1779956052204,35.75,73330.4,0.5,0.20058,0.00014,15.1862]
[1779956052756,35.75,73329.25,0.5,0.20041,0.00014,15.17826]
[1779956056368,35.75,73327.79,0.5,0.20019,0.00014,15.16794]
[1779956056384,35.75,73327.79,0.5,0.20019,0.00014,15.16794]
[1779956058455,35.75,73327.79,0.5,0.20018,0.00014,15.16767]
[1779956058546,35.75,73326.01,0.5,0.19992,0.00014,15.15543]
[1779956064356,35.75,73323.99,0.5,0.19961,0.00014,15.14089]
[1779956069392,35.74,73326.58,0.5,0.19997,0.00014,15.15781]
[1779956074427,35.74,73328.0,0.5,0.20012,0.00014,15.16221]
[1779956078126,35.74,73329.1,0.5,0.20027,0.00014,15.16929]
[1779956079254,35.74,73329.64,0.5,0.20035,0.00014,15.17282]
[1779956079788,35.74,73330.53,0.5,0.20047,0.00014,15.17873]
[1779956081300,35.74,73330.53,0.5,0.20047,0.00014,15.17859]
[1779956081312,35.74,73330.53,0.5,0.20047,0.00014,15.17859]
[1779956083424,35.74,73330.51,0.5,0.20046,0.00014,15.17817]
[1779956083524,35.74,73329.98,0.5,0.20038,0.00014,15.17443]
[1779956089222,35.74,73330.08,0.5,0.20038,0.00014,15.17434]
[1779956094566,35.73,73331.45,0.5,0.20057,0.00014,15.18312]
[1779956099645,35.73,73330.51,0.5,0.20043,0.00014,15.17678]
[1779956107657,35.73,73325.28,0.5,0.19967,0.00014,15.14095]
[1779956112693,35.73,73324.03,0.5,0.19947,0.00014,15.13149]
[1779956117728,35.73,73313.95,0.5,0.19799,0.00014,15.06176]
[1779956122828,35.72,73314.45,0.5,0.19805,0.00014,15.06457]
[1779956128253,35.72,73310.08,0.5,0.19741,0.00014,15.03411]
[1779956135853,35.72,73312.5,0.5,0.19769,0.00014,15.04508]
[1779956141103,35.72,73313.47,0.5,0.19782,0.00014,15.05128]
[1779956146931,35.72,73316.0,0.5,0.19817,0.00014,15.06781]
[1779956150959,35.71,73324.07,0.5,0.19932,0.00014,15.12226]
[1779956155996,35.71,73324.3,0.5,0.19934,0.00014,15.12295]
[1779956161033,35.71,73324.98,0.5,0.19941,0.00014,15.12668]
[1779956165061,35.71,73316.28,0.5,0.19814,0.00014,15.06675]
[1779956170106,35.7,73318.03,0.5,0.19838,0.00014,15.07813]
[1779956170590,35.7,73318.03,0.5,0.19838,0.00014,15.07813]
[1779956170691,35.7,73319.05,0.5,0.19853,0.00014,15.08498]
[1779956177144,35.7,73317.53,0.5,0.1983,0.00014,15.07398]
[1779956179079,35.7,73315.64,0.5,0.19802,0.00014,15.061]
[1779956179858,35.7,73315.24,0.5,0.19796,0.00014,15.05819]
[1779956181932,35.7,73315.24,0.5,0.19796,0.00014,15.05819]
[1779956182185,35.7,73313.76,0.5,0.19775,0.00014,15.04791]
[1779956187233,35.7,73307.96,0.5,0.19691,0.00014,15.008]
[1779956192268,35.7,73304.55,0.5,0.19637,0.00014,14.98003]
[1779956194343,35.7,73304.04,0.5,0.1963,0.00014,14.97655]
[1779956194358,35.7,73304.04,0.5,0.1963,0.00014,14.97655]
[1779956194656,35.7,73303.68,0.5,0.19625,0.00014,14.97409]
[1779956199999,35.7,73302.49,0.5,0.19607,0.00014,14.96589]
[1779956205360,35.7,73302.87,0.5,0.19612,0.00014,14.96792]
[1779956210883,35.7,73303.28,0.5,0.19617,0.00014,14.9706]
[1779956216438,35.7,73304.05,0.5,0.19629,0.00014,14.97608]
[1779956221471,35.7,73302.54,0.5,0.19608,0.00014,14.96597]
[1779956226507,35.7,73303.45,0.5,0.1962,0.00014,14.97204]
[1779956231540,35.7,73306.46,0.5,0.19663,0.00014,14.9925]
[1779956236577,35.7,73309.59,0.5,0.19708,0.00014,15.01375]
[1779956241611,35.7,73307.72,0.5,0.19681,0.00014,15.0008]
[1779956246649,35.7,73307.32,0.5,0.19675,0.00014,14.9979]
[1779956251686,35.7,73305.82,0.5,0.19649,0.00014,14.98296]
[1779956254068,35.7,73301.99,0.5,0.19594,0.00014,14.9568]
[1779956255848,35.7,73302.28,0.5,0.19598,0.00014,14.95882]
[1779956256039,35.7,73300.73,0.5,0.19576,0.00014,14.9481]
[1779956261753,35.69,73302.03,0.5,0.19592,0.00014,14.95577]
[1779956266790,35.69,73305.74,0.5,0.19642,0.00014,14.97973]
[1779956271825,35.68,73307.93,0.5,0.1967,0.00014,14.99328]
[1779956276859,35.68,73306.26,0.5,0.19643,0.00014,14.98044]
[1779956281861,35.68,73303.79,0.5,0.19605,0.00014,14.96251]
[1779956287151,35.67,73303.54,0.5,0.19599,0.00014,14.95933]
[1779956292972,35.67,73306.87,0.5,0.19645,0.00014,14.98139]
[1779956300026,35.67,73305.85,0.5,0.19628,0.00014,14.9736]
[1779956305057,35.66,73310.38,0.5,0.19692,0.00014,15.00393]
[1779956310580,35.66,73310.67,0.5,0.19695,0.00014,15.00528]
[1779956315631,35.66,73308.58,0.5,0.19658,0.00014,14.98547]
[1779956322177,35.66,73304.92,0.5,0.19604,0.00014,14.95946]
[1779956327213,35.65,73300.33,0.5,0.19537,0.00014,14.92743]
[1779956332247,35.65,73298.5,0.5,0.19508,0.00014,14.91381]
[1779956337286,35.65,73297.76,0.5,0.19495,0.00014,14.9077]
[1779956344333,35.64,73297.43,0.5,0.19488,0.00014,14.90409]
[1779956349368,35.64,73300.73,0.5,0.19533,0.00014,14.92574]
[1779956354404,35.64,73301.23,0.5,0.19538,0.00014,14.92815]
[1779956359440,35.63,73301.59,0.5,0.19541,0.00014,14.92963]
[1779956364473,35.63,73302.83,0.5,0.19557,0.00014,14.93715]
[1779956366809,35.63,73311.02,0.5,0.19674,0.00014,14.99291]
[1779956372535,35.63,73310.43,0.5,0.19659,0.00014,14.98336]
[1779956378719,35.62,73309.38,0.5,0.19642,0.00014,14.97557]
[1779956385062,35.62,73310.76,0.5,0.19662,0.00014,14.98479]
[1779956385883,35.62,73310.56,0.5,0.19659,0.00014,14.9834]
[1779956390063,35.62,73309.95,0.5,0.1965,0.00014,14.97915]
[1779956395162,35.62,73308.9,0.5,0.19634,0.00014,14.97181]
[1779956401738,35.62,73309.62,0.5,0.19644,0.00014,14.97652]
[1779956407413,35.62,73303.36,0.5,0.19555,0.00014,14.9337]
[1779956412816,35.62,73305.28,0.5,0.19581,0.00014,14.94622]
[1779956417852,35.62,73306.74,0.5,0.196,0.00014,14.95543]
[1779956420134,35.62,73298.49,0.5,0.19481,0.00014,14.89859]
[1779956426915,35.61,73295.39,0.5,0.19434,0.00014,14.87582]
[1779956432416,35.61,73295.89,0.5,0.19434,0.00014,14.87366]
[1779956434658,35.61,73295.89,0.5,0.19434,0.00014,14.87346]
[1779956440011,35.6,73297.02,0.5,0.19447,0.00014,14.87995]
[1779956444257,35.6,73297.22,0.5,0.19449,0.00014,14.88083]
[1779956445200,35.6,73280.76,0.5,0.19214,0.00014,14.76751]
[1779956450271,35.6,73281.42,0.5,0.19223,0.00014,14.77197]
[1779956450078,35.6,73272.59,0.5,0.19098,0.00014,14.71103]
[1779956451396,35.6,73271.25,0.5,0.19079,0.00014,14.7017]
[1779956452565,35.6,73270.54,0.5,0.19068,0.00014,14.69672]
[1779956453098,35.6,73270.23,0.5,0.19064,0.00014,14.6945]
[1779956455151,35.6,73260.15,0.5,0.18921,0.00014,14.62468]
[1779956457154,35.6,73252.37,0.5,0.18811,0.00014,14.57057]
[1779956460166,35.6,73242.34,0.5,0.18669,0.00014,14.50086]
[1779956460304,35.6,73242.34,0.5,0.18669,0.00014,14.50086]
[1779956460306,35.6,73242.34,0.5,0.18669,0.00014,14.50086]
[1779956466212,35.59,73236.94,0.5,0.18592,0.00014,14.46247]
[1779956471246,35.59,73237.73,0.5,0.18602,0.00014,14.46731]
[1779956476735,35.59,73232.69,0.5,0.1853,0.00014,14.43168]
[1779956477286,35.59,73233.12,0.5,0.18536,0.00014,14.43456]
[1779956481323,35.58,73213.9,0.5,0.18264,0.00014,14.29865]
[1779956482743,35.58,73212.19,0.5,0.1824,0.00014,14.28671]
[1779956482764,35.58,73212.19,0.5,0.1824,0.00014,14.28671]
[1779956482820,35.58,73212.19,0.5,0.1824,0.00014,14.28671]
[1779956482850,35.58,73212.19,0.5,0.1824,0.00014,14.28671]
[1779956483344,35.58,73192.81,0.5,0.17974,0.00014,14.15197]
[1779956483594,35.58,73192.81,0.5,0.17974,0.00014,14.15197]
[1779956483681,35.58,73192.81,0.5,0.17974,0.00014,14.15197]
[1779956483869,35.58,73192.81,0.5,0.17974,0.00014,14.15197]
[1779956484226,35.58,73192.81,0.5,0.17974,0.00014,14.15197]
[1779956484281,35.58,73192.81,0.5,0.17974,0.00014,14.15197]
[1779956484347,35.58,73196.08,0.5,0.18018,0.00014,14.17441]
[1779956489438,35.58,73194.11,0.5,0.17989,0.00014,14.15983]
[1779956489715,35.58,73194.11,0.5,0.17989,0.00014,14.15983]
[1779956489769,35.58,73194.11,0.5,0.17989,0.00014,14.15983]
[1779956489813,35.58,73194.11,0.5,0.17989,0.00014,14.15983]
[1779956489913,35.58,73194.11,0.5,0.17989,0.00014,14.15983]
[1779956489922,35.57,73194.31,0.5,0.1799,0.00014,14.16034]
[1779956491776,35.57,73194.31,0.5,0.1799,0.00014,14.16034]
[1779956491824,35.57,73194.31,0.5,0.1799,0.00014,14.16034]
[1779956491834,35.57,73194.31,0.5,0.1799,0.00014,14.16034]
[1779956491924,35.57,73194.31,0.5,0.1799,0.00014,14.16034]
[1779956492026,35.57,73196.02,0.5,0.18008,0.00014,14.16701]
[1779956493852,35.57,73196.02,0.5,0.18008,0.00014,14.16701]
[1779956493994,35.57,73196.02,0.5,0.18008,0.00014,14.16701]
[1779956494011,35.57,73196.02,0.5,0.18008,0.00014,14.16701]
[1779956494136,35.57,73196.02,0.5,0.18008,0.00014,14.16701]
[1779956494237,35.57,73195.82,0.5,0.18004,0.00014,14.165]
[1779956494432,35.57,73195.82,0.5,0.18004,0.00014,14.165]
[1779956494627,35.57,73191.42,0.5,0.17943,0.00014,14.13412]
[1779956495899,35.57,73191.42,0.5,0.17943,0.00014,14.13412]
[1779956495997,35.57,73193.06,0.5,0.17965,0.00014,14.14523]
[1779956502116,35.55,73188.19,0.5,0.17885,0.00014,14.10458]
[1779956508264,35.55,73185.76,0.5,0.17849,0.00014,14.08639]
[1779956513547,35.54,73190.96,0.5,0.17916,0.00014,14.12052]
[1779956518575,35.54,73191.04,0.5,0.17915,0.00014,14.11975]
[1779956520776,35.53,73179.1,0.5,0.1775,0.00014,14.03578]
[1779956526637,35.53,73181.6,0.5,0.17782,0.00014,14.05181]
[1779956531055,35.53,73167.74,0.5,0.17592,0.00013,13.95435]
[1779956533105,35.53,73181.87,0.5,0.17783,0.00014,14.05249]
[1779956538360,35.52,73183.46,0.5,0.17802,0.00014,14.06251]
[1779956542945,35.52,73191.7,0.5,0.17912,0.00014,14.1185]
[1779956548796,35.51,73192.5,0.5,0.17918,0.00014,14.12182]
[1779956553837,35.49,73188.9,0.5,0.17851,0.00014,14.08522]
[1779956558872,35.49,73189.75,0.5,0.1786,0.00014,14.08974]
[1779956563911,35.48,73192.7,0.5,0.17892,0.00014,14.10616]
[1779956568946,35.47,73189.88,0.5,0.1785,0.00014,14.08506]
[1779956573980,35.47,73187.04,0.5,0.17809,0.00014,14.06382]
[1779956579017,35.46,73186.18,0.5,0.17794,0.00014,14.05637]
[1779956584057,35.46,73183.72,0.5,0.17758,0.00014,14.03779]
[1779956589091,35.46,73183.21,0.5,0.17748,0.00014,14.03284]
[1779956592113,35.45,73194.97,0.5,0.17907,0.00014,14.11411]
[1779956597147,35.43,73204.49,0.5,0.18024,0.00014,14.17385]
[1779956599581,35.43,73208.64,0.5,0.1808,0.00014,14.20229]
[1779956601065,35.43,73216.09,0.5,0.18182,0.00014,14.25396]
[1779956603111,35.43,73216.95,0.5,0.18193,0.00014,14.25935]
[1779956608225,35.42,73225.92,0.5,0.18313,0.00014,14.31986]
[1779956614387,35.42,73225.28,0.5,0.18296,0.00014,14.30906]
[1779956615529,35.42,73220.18,0.5,0.18224,0.00014,14.2729]
[1779956621316,35.38,73218.2,0.5,0.18168,0.00014,14.24488]
[1779956623776,35.37,73217.03,0.5,0.1815,0.00014,14.23589]
[1779956629371,35.37,73217.29,0.5,0.18149,0.00014,14.23533]
[1779956635413,35.36,73218.09,0.5,0.18155,0.00014,14.23863]
[1779956640448,35.35,73218.46,0.5,0.18156,0.00014,14.23937]
[1779956642732,35.35,73218.84,0.5,0.1816,0.00014,14.2413]
[1779956644426,35.35,73219.58,0.5,0.1817,0.00014,14.24611]
[1779956649511,35.35,73215.56,0.5,0.1811,0.00014,14.21619]
[1779956654551,35.34,73211.01,0.5,0.18045,0.00014,14.18294]
[1779956660737,35.34,73207.12,0.5,0.17989,0.00014,14.15498]
[1779956662981,35.34,73202.73,0.5,0.17927,0.00014,14.12308]
[1779956667088,35.33,73197.81,0.5,0.17858,0.00014,14.08783]
[1779956672143,35.33,73195.89,0.5,0.17824,0.00014,14.0683]
[1779956678716,35.32,73195.89,0.5,0.17818,0.00014,14.06539]
[1779956684760,35.32,73198.4,0.5,0.17848,0.00014,14.08079]
[1779956693469,35.31,73199.5,0.5,0.17857,0.00014,14.08564]
[1779956698022,35.3,73199.9,0.5,0.17862,0.00014,14.08773]
[1779956698766,35.3,73192.36,0.5,0.17757,0.00014,14.03422]
[1779956699313,35.3,73188.31,0.5,0.177,0.00014,14.00504]
[1779956704903,35.3,73192.67,0.5,0.17756,0.00014,14.03377]
[1779956709936,35.29,73190.45,0.5,0.17723,0.00014,14.01678]
[1779956714971,35.28,73186.52,0.5,0.17665,0.00014,13.98696]
[1779956721013,35.28,73185.39,0.5,0.17644,0.00014,13.97633]
[1779956727026,35.27,73184.78,0.5,0.17632,0.00014,13.97025]
[1779956728937,35.27,73183.2,0.5,0.17608,0.00014,13.95781]
[1779956728950,35.27,73183.2,0.5,0.17608,0.00014,13.95781]
[1779956729069,35.27,73183.2,0.5,0.17607,0.00014,13.95736]
[1779956730946,35.27,73182.94,0.5,0.17602,0.00014,13.95508]
[1779956730992,35.27,73182.94,0.5,0.17602,0.00014,13.95508]
[1779956731084,35.26,73182.03,0.5,0.17585,0.00014,13.9436]
[1779956735112,35.26,73172.56,0.5,0.17453,0.00014,13.87534]
[1779956739412,35.26,73172.78,0.5,0.17454,0.00014,13.87612]
[1779956739483,35.25,73172.63,0.5,0.17451,0.00014,13.8743]
[1779956741501,35.25,73172.63,0.5,0.17451,0.00014,13.8743]
[1779956741514,35.25,73172.63,0.5,0.17451,0.00014,13.8743]
[1779956741597,35.25,73164.56,0.5,0.1734,0.00013,13.8169]
[1779956745157,35.25,73163.31,0.5,0.17322,0.00013,13.80725]
[1779956745467,35.25,73163.31,0.5,0.17322,0.00013,13.80725]
[1779956745541,35.25,73162.01,0.5,0.17304,0.00013,13.79783]
[1779956749587,35.25,73155.18,0.5,0.17211,0.00013,13.74918]
[1779956750231,35.25,73154.64,0.5,0.17203,0.00013,13.74503]
[1779956751324,35.25,73146.28,0.5,0.1709,0.00013,13.68606]
[1779956751650,35.25,73146.28,0.5,0.1709,0.00013,13.68606]
[1779956758357,35.25,73148.23,0.5,0.17116,0.00013,13.69936]
[1779956763589,35.24,73146.19,0.5,0.17088,0.00013,13.68472]
[1779956765330,35.24,73154.76,0.5,0.17202,0.00013,13.74472]
[1779956770151,35.24,73158.43,0.5,0.1725,0.00013,13.76993]
[1779956774263,35.24,73159.07,0.5,0.17258,0.00013,13.77382]
[1779956778418,35.24,73158.84,0.5,0.17253,0.00013,13.77156]
[1779956782541,35.24,73159.37,0.5,0.17259,0.00013,13.77463]
[1779956788026,35.23,73159.89,0.5,0.17264,0.00013,13.77725]
[1779956788752,35.23,73159.58,0.5,0.17259,0.00013,13.77489]
[1779956790822,35.23,73159.98,0.5,0.17264,0.00013,13.77735]
[1779956796317,35.23,73163.6,0.5,0.17307,0.00013,13.79719]
[1779956799069,35.23,73163.56,0.5,0.17305,0.00013,13.79624]
[1779956804604,35.22,73163.13,0.5,0.17296,0.00013,13.79162]
[1779956809639,35.22,73163.6,0.5,0.17299,0.00013,13.79356]
[1779956813529,35.22,73163.74,0.5,0.173,0.00013,13.79375]
[1779956818702,35.21,73169.1,0.5,0.17369,0.00014,13.82966]
[1779956824401,35.21,73169.34,0.5,0.17368,0.00014,13.82953]
[1779956830786,35.2,73169.59,0.5,0.17368,0.00014,13.82944]
[1779956836829,35.2,73170.0,0.5,0.17369,0.00014,13.83017]
[1779956842870,35.19,73168.63,0.5,0.17347,0.00014,13.81872]
[1779956848436,35.19,73167.27,0.5,0.17326,0.00014,13.80795]
[1779956854612,35.18,73167.16,0.5,0.17317,0.00014,13.80051]
[1779956859228,35.18,73167.06,0.5,0.17313,0.00014,13.79866]
[1779956860912,35.18,73166.84,0.5,0.17309,0.00014,13.79654]
[1779956861000,35.18,73167.02,0.5,0.17311,0.00014,13.79752]
[1779956863334,35.18,73167.02,0.5,0.1731,0.00014,13.79723]
[1779956865012,35.17,73166.55,0.5,0.17303,0.00013,13.79335]
[1779956865111,35.17,73166.6,0.5,0.17303,0.00014,13.79342]
[1779956871070,35.17,73162.43,0.5,0.17243,0.00013,13.76245]
[1779956876104,35.17,73163.65,0.5,0.17257,0.00013,13.76983]
[1779956881523,35.16,73161.95,0.5,0.17233,0.00013,13.7569]
[1779956885796,35.16,73149.6,0.5,0.17065,0.00013,13.66913]
[1779956888409,35.16,73140.42,0.5,0.16942,0.00013,13.60413]
[1779956889383,35.16,73141.52,0.5,0.16957,0.00013,13.61167]
[1779956889406,35.16,73141.52,0.5,0.16957,0.00013,13.61167]
[1779956889410,35.16,73141.52,0.5,0.16957,0.00013,13.61167]
[1779956889453,35.16,73141.52,0.5,0.16957,0.00013,13.61167]
[1779956889484,35.16,73141.52,0.5,0.16956,0.00013,13.61146]
[1779956889957,35.16,73141.52,0.5,0.16956,0.00013,13.61146]
[1779956890203,35.16,73141.52,0.5,0.16956,0.00013,13.61125]
[1779956891468,35.16,73141.52,0.5,0.16956,0.00013,13.61125]
[1779956891483,35.16,73141.52,0.5,0.16956,0.00013,13.61125]
[1779956891667,35.16,73141.62,0.5,0.16957,0.00013,13.61174]
[1779956897135,35.15,73141.16,0.5,0.16949,0.00013,13.60745]
[1779956899275,35.15,73124.63,0.5,0.16728,0.00013,13.49026]
[1779956904349,35.15,73135.71,0.5,0.16874,0.00013,13.56794]
[1779956908124,35.15,73134.6,0.5,0.16858,0.00013,13.55969]
[1779956908436,35.15,73134.6,0.5,0.16858,0.00013,13.55969]
[1779956908537,35.15,73134.6,0.5,0.16858,0.00013,13.55969]
[1779956908788,35.15,73135.43,0.5,0.16869,0.00013,13.56514]
[1779956910510,35.15,73135.63,0.5,0.16871,0.00013,13.56634]
[1779956910756,35.15,73135.63,0.5,0.1687,0.00013,13.56613]
[1779956912610,35.15,73136.11,0.5,0.16872,0.00013,13.56469]
[1779956912615,35.15,73136.11,0.5,0.16872,0.00013,13.56469]
[1779956912690,35.15,73136.44,0.5,0.16876,0.00013,13.56681]
[1779956918400,35.14,73137.28,0.5,0.16885,0.00013,13.57147]
[1779956919437,35.14,73137.28,0.5,0.16885,0.00013,13.57147]
[1779956919538,35.14,73137.46,0.5,0.16887,0.00013,13.57253]
[1779956925450,35.14,73135.82,0.5,0.16863,0.00013,13.55969]
[1779956930929,35.14,73135.13,0.5,0.16852,0.00013,13.55396]
[1779956933316,35.14,73127.27,0.5,0.16746,0.00013,13.49781]
[1779956933631,35.14,73112.47,0.5,0.16551,0.00013,13.39327]
[1779956934171,35.14,73112.47,0.5,0.16551,0.00013,13.39327]
[1779956934222,35.14,73112.47,0.5,0.16551,0.00013,13.39327]
[1779956934512,35.14,73112.47,0.5,0.16551,0.00013,13.39327]
[1779956934685,35.14,73112.47,0.5,0.16551,0.00013,13.39327]
[1779956934739,35.14,73112.47,0.5,0.16551,0.00013,13.39327]
[1779956935616,35.14,73112.47,0.5,0.16551,0.00013,13.39327]
[1779956935635,35.14,73122.69,0.5,0.16686,0.00013,13.46546]
[1779956939045,35.13,73123.74,0.5,0.16699,0.00013,13.47258]
[1779956939059,35.13,73123.74,0.5,0.16699,0.00013,13.47258]
[1779956939626,35.13,73124.27,0.5,0.16705,0.00013,13.47609]
[1779956941318,35.13,73125.06,0.5,0.16716,0.00013,13.48167]
[1779956941640,35.13,73126.25,0.5,0.16731,0.00013,13.48984]
[1779956943567,35.13,73129.27,0.5,0.16771,0.00013,13.51102]
[1779956943656,35.13,73127.97,0.5,0.16753,0.00013,13.50171]
[1779956946675,35.13,73137.34,0.5,0.16877,0.00013,13.56734]
[1779956947089,35.13,73137.34,0.5,0.16877,0.00013,13.56734]
[1779956948409,35.13,73136.78,0.5,0.16869,0.00013,13.56317]
[1779956953723,35.13,73138.2,0.5,0.16885,0.00013,13.5717]
[1779956958758,35.12,73137.75,0.5,0.16876,0.00013,13.56722]
[1779956963793,35.12,73139.45,0.5,0.16896,0.00013,13.57778]
[1779956968828,35.12,73137.7,0.5,0.1687,0.00013,13.56399]
[1779956973864,35.11,73138.62,0.5,0.16875,0.00013,13.56444]
[1779956978939,35.11,73140.59,0.5,0.16899,0.00013,13.57685]
[1779956985557,35.1,73140.89,0.5,0.16899,0.00013,13.5772]
[1779956990108,35.1,73140.89,0.5,0.16899,0.00013,13.5772]
[1779956990955,35.1,73139.08,0.5,0.16872,0.00013,13.56292]
[1779956991070,35.1,73139.08,0.5,0.16872,0.00013,13.56292]
[1779956991118,35.1,73139.08,0.5,0.16872,0.00013,13.56263]
[1779956993006,35.1,73139.08,0.5,0.16872,0.00013,13.56263]
[1779956993894,35.09,73140.39,0.5,0.16887,0.00013,13.571]
[1779956995086,35.09,73140.39,0.5,0.16887,0.00013,13.57067]
[1779956995095,35.09,73140.39,0.5,0.16887,0.00013,13.57067]
[1779956995626,35.09,73139.96,0.5,0.1688,0.00013,13.56731]
[1779956997934,35.09,73139.96,0.5,0.1688,0.00013,13.56699]
[1779956998355,35.09,73139.96,0.5,0.1688,0.00013,13.56699]
[1779957003797,35.09,73137.34,0.5,0.16842,0.00013,13.54692]
[1779957010399,35.08,73135.83,0.5,0.16818,0.00013,13.53413]
[1779957014554,35.08,73142.75,0.5,0.16908,0.00013,13.58185]
[1779957016021,35.08,73144.34,0.5,0.16927,0.00013,13.59202]
[1779957017246,35.08,73151.44,0.5,0.17022,0.00013,13.64222]
[1779957019148,35.07,73153.58,0.5,0.17049,0.00013,13.65676]
[1779957019237,35.07,73153.84,0.5,0.17052,0.00013,13.65838]
[1779957023672,35.07,73142.06,0.5,0.16893,0.00013,13.57421]
[1779957024656,35.07,73122.38,0.5,0.16631,0.00013,13.43453]
[1779957025836,35.07,73121.62,0.5,0.1662,0.00013,13.42863]
[1779957027745,35.07,73110.12,0.5,0.16468,0.00013,13.34709]
[1779957029798,35.07,73118.64,0.5,0.1658,0.00013,13.40717]
[1779957035919,35.07,73119.62,0.5,0.16587,0.00013,13.40893]
[1779957041344,35.07,73117.29,0.5,0.16556,0.00013,13.39227]
[1779957043709,35.07,73119.03,0.5,0.16579,0.00013,13.40457]
[1779957043722,35.07,73119.03,0.5,0.16579,0.00013,13.40457]
[1779957043810,35.07,73118.25,0.5,0.16569,0.00013,13.399]
[1779957045036,35.07,73118.25,0.5,0.16569,0.00013,13.399]
[1779957045412,35.07,73108.47,0.5,0.1644,0.00013,13.32974]
[1779957051416,35.07,73108.5,0.5,0.16441,0.00013,13.33014]
[1779957056450,35.07,73103.5,0.5,0.16376,0.00013,13.29503]
[1779957059136,35.07,73101.82,0.5,0.16354,0.00013,13.28333]
[1779957061063,35.07,73100.75,0.5,0.1634,0.00013,13.27581]
[1779957061915,35.07,73100.75,0.5,0.16341,0.00013,13.27593]
[1779957062132,35.07,73100.75,0.5,0.16341,0.00013,13.27593]
[1779957062167,35.07,73100.75,0.5,0.16341,0.00013,13.27593]
[1779957062184,35.07,73100.75,0.5,0.16341,0.00013,13.27593]
[1779957062279,35.07,73100.75,0.5,0.16341,0.00013,13.27593]
[1779957062332,35.07,73100.75,0.5,0.16341,0.00013,13.27593]
[1779957062492,35.07,73100.75,0.5,0.16341,0.00013,13.27593]
[1779957063137,35.07,73100.75,0.5,0.16341,0.00013,13.27593]
[1779957063505,35.07,73100.75,0.5,0.16341,0.00013,13.27593]
[1779957063555,35.07,73098.88,0.5,0.16316,0.00013,13.26275]
[1779957065161,35.07,73099.72,0.5,0.16327,0.00013,13.26873]
[1779957065514,35.07,73099.72,0.5,0.16327,0.00013,13.26876]
[1779957073579,35.07,73102.11,0.5,0.16359,0.00013,13.28579]
[1779957076101,35.07,73103.47,0.5,0.16377,0.00013,13.29559]
[1779957077526,35.07,73106.87,0.5,0.16421,0.00013,13.31969]
[1779957077921,35.07,73106.93,0.5,0.16422,0.00013,13.32018]
[1779957080504,35.07,73103.27,0.5,0.16375,0.00013,13.29435]
[1779957081651,35.07,73103.27,0.5,0.16375,0.00013,13.29435]
[1779957081708,35.07,73103.27,0.5,0.16375,0.00013,13.29449]
[1779957087674,35.07,73103.48,0.5,0.16378,0.00013,13.29637]
[1779957093712,35.07,73106.51,0.5,0.16415,0.00013,13.31378]
[1779957100700,35.07,73109.02,0.5,0.16448,0.00013,13.33173]
[1779957102196,35.07,73111.27,0.5,0.16478,0.00013,13.34805]
[1779957102775,35.07,73102.85,0.5,0.16368,0.00013,13.28845]
[1779957107810,35.07,73099.76,0.5,0.16328,0.00013,13.26661]
[1779957109823,35.07,73088.75,0.5,0.16184,0.00013,13.18873]
[1779957114116,35.07,73090.98,0.5,0.16214,0.00013,13.20464]
[1779957114613,35.07,73090.98,0.5,0.16214,0.00013,13.20464]
[1779957114618,35.07,73090.98,0.5,0.16214,0.00013,13.20464]
[1779957114772,35.07,73090.98,0.5,0.16214,0.00013,13.20464]
[1779957114859,35.07,73094.57,0.5,0.1626,0.00013,13.23002]
[1779957116674,35.07,73096.73,0.5,0.16288,0.00013,13.24524]
[1779957117000,35.07,73096.95,0.5,0.16291,0.00013,13.24674]
[1779957118742,35.07,73097.93,0.5,0.16304,0.00013,13.25363]
[1779957118759,35.07,73097.93,0.5,0.16304,0.00013,13.25363]
[1779957120731,35.07,73098.55,0.5,0.16312,0.00013,13.2579]
[1779957120791,35.07,73098.55,0.5,0.16312,0.00013,13.2579]
[1779957120901,35.07,73098.55,0.5,0.16312,0.00013,13.2579]
[1779957120969,35.07,73099.54,0.5,0.16324,0.00013,13.26485]
[1779957121103,35.07,73099.54,0.5,0.16324,0.00013,13.26485]
[1779957121939,35.07,73103.97,0.5,0.16382,0.00013,13.29615]
[1779957124931,35.07,73105.79,0.5,0.16406,0.00013,13.30897]
[1779957124994,35.07,73106.84,0.5,0.16419,0.00013,13.31619]
[1779957130972,35.07,73108.25,0.5,0.16437,0.00013,13.32552]
[1779957132608,35.07,73109.86,0.5,0.16457,0.00013,13.33681]
[1779957133160,35.07,73111.49,0.5,0.16479,0.00013,13.34824]
[1779957133926,35.07,73111.49,0.5,0.16479,0.00013,13.34824]
[1779957133974,35.07,73111.49,0.5,0.16479,0.00013,13.34824]
[1779957135214,35.07,73114.68,0.5,0.1652,0.00013,13.37056]
[1779957136014,35.07,73115.65,0.5,0.16533,0.00013,13.37744]
[1779957136746,35.07,73115.65,0.5,0.16533,0.00013,13.37744]
[1779957136759,35.07,73115.65,0.5,0.16533,0.00013,13.37744]
[1779957137256,35.07,73121.61,0.5,0.16612,0.00013,13.41962]
[1779957138022,35.07,73121.61,0.5,0.16612,0.00013,13.4196]
[1779957139362,35.07,73121.61,0.5,0.16611,0.00013,13.41953]
[1779957140038,35.07,73122.29,0.5,0.1662,0.00013,13.42428]
[1779957141432,35.07,73122.73,0.5,0.16626,0.00013,13.42733]
[1779957142053,35.07,73124.24,0.5,0.16646,0.00013,13.43794]
[1779957143444,35.07,73124.27,0.5,0.16646,0.00013,13.43806]
[1779957144066,35.07,73124.23,0.5,0.16645,0.00013,13.43768]
[1779957149610,35.07,73124.2,0.5,0.16644,0.00013,13.43709]
[1779957149691,35.07,73125.06,0.5,0.16655,0.00013,13.44307]
[1779957155459,35.07,73127.87,0.5,0.16687,0.00013,13.45769]
[1779957160183,35.06,73138.35,0.5,0.16824,0.00013,13.53091]
[1779957161146,35.06,73138.35,0.5,0.16824,0.00013,13.53091]
[1779957165502,35.06,73145.04,0.5,0.16912,0.00013,13.57726]
[1779957170257,35.06,73145.6,0.5,0.16916,0.00013,13.57984]
[1779957170343,35.06,73144.66,0.5,0.16903,0.00013,13.57292]
[1779957176916,35.05,73141.76,0.5,0.16862,0.00013,13.55083]
[1779957182337,35.05,73139.23,0.5,0.16826,0.00013,13.53187]
[1779957187373,35.05,73139.87,0.5,0.16833,0.00013,13.53553]
[1779957192407,35.04,73141.14,0.5,0.16848,0.00013,13.54358]
[1779957197444,35.04,73141.79,0.5,0.16855,0.00013,13.5472]
[1779957203484,35.04,73143.82,0.5,0.16879,0.00013,13.56032]
[1779957206085,35.04,73144.85,0.5,0.16893,0.00013,13.56741]
[1779957212198,35.03,73145.48,0.5,0.16894,0.00013,13.56573]
[1779957213502,35.03,73144.83,0.5,0.16885,0.00013,13.56092]
[1779957218592,35.03,73127.49,0.5,0.16652,0.00013,13.43697]
[1779957223547,35.03,73130.54,0.5,0.16692,0.00013,13.4583]
[1779957223918,35.03,73130.54,0.5,0.16692,0.00013,13.4583]
[1779957224136,35.03,73133.96,0.5,0.16737,0.00013,13.48233]
[1779957225965,35.03,73133.83,0.5,0.16735,0.00013,13.48129]
[1779957225981,35.03,73133.83,0.5,0.16735,0.00013,13.48129]
[1779957227013,35.03,73132.62,0.5,0.16718,0.00013,13.4726]
[1779957227767,35.03,73132.01,0.5,0.1671,0.00013,13.46817]
[1779957227869,35.03,73133.39,0.5,0.16728,0.00013,13.47784]
[1779957232691,35.02,73141.42,0.5,0.16834,0.00013,13.53407]
[1779957237476,35.02,73141.99,0.5,0.1684,0.00013,13.53732]
[1779957237728,35.02,73142.25,0.5,0.16843,0.00013,13.53896]
[1779957239060,35.02,73142.25,0.5,0.16843,0.00013,13.53896]
[1779957243829,35.02,73151.8,0.5,0.16968,0.00013,13.60535]
[1779957247504,35.02,73147.61,0.5,0.1691,0.00013,13.5745]
[1779957250483,35.01,73148.0,0.5,0.16914,0.00013,13.57642]
[1779957250929,35.01,73162.11,0.5,0.17103,0.00013,13.67606]
[1779957256859,35.01,73161.81,0.5,0.17094,0.00013,13.67143]
[1779957258290,35.0,73161.16,0.5,0.17084,0.00013,13.6664]
[1779957258875,35.0,73160.75,0.5,0.17078,0.00013,13.66308]
[1779957260890,35.0,73152.53,0.5,0.16966,0.00013,13.60407]
[1779957265922,34.99,73161.54,0.5,0.17082,0.00013,13.66561]
[1779957270957,34.99,73159.54,0.5,0.17051,0.00013,13.64924]
[1779957275993,34.98,73155.08,0.5,0.16983,0.00013,13.61081]
[1779957278007,34.98,73145.35,0.5,0.16851,0.00013,13.54109]
[1779957282039,34.98,73153.51,0.5,0.16957,0.00013,13.59745]
[1779957287071,34.97,73152.26,0.5,0.16936,0.00013,13.58661]
[1779957290094,34.97,73142.77,0.5,0.16807,0.00013,13.51821]
[1779957295127,34.96,73146.27,0.5,0.16851,0.00013,13.54155]
[1779957300163,34.96,73145.8,0.5,0.16842,0.00013,13.53679]
[1779957305198,34.96,73149.47,0.5,0.16889,0.00013,13.56144]
[1779957310245,34.95,73151.06,0.5,0.16907,0.00013,13.57138]
[1779957315279,34.95,73149.76,0.5,0.16888,0.00013,13.5609]
[1779957320314,34.95,73154.2,0.5,0.16945,0.00013,13.59124]
[1779957325352,34.94,73154.63,0.5,0.16948,0.00013,13.59292]
[1779957329184,34.94,73158.78,0.5,0.17003,0.00013,13.62182]
[1779957329377,34.94,73158.68,0.5,0.17,0.00013,13.6205]
[1779957331241,34.94,73158.68,0.5,0.17,0.00013,13.6205]
[1779957331392,34.94,73157.01,0.5,0.16972,0.00013,13.60341]
[1779957336430,34.93,73156.56,0.5,0.16963,0.00013,13.59872]
[1779957337424,34.93,73156.56,0.5,0.16963,0.00013,13.59872]
[1779957337525,34.93,73156.4,0.5,0.1696,0.00013,13.59729]
[1779957343477,34.93,73150.68,0.5,0.1688,0.00013,13.555]
[1779957348571,34.92,73152.35,0.5,0.16901,0.00013,13.56571]
[1779957354891,34.92,73152.75,0.5,0.16904,0.00013,13.56746]
[1779957360596,34.92,73153.39,0.5,0.1691,0.00013,13.57058]
[1779957362943,34.92,73153.65,0.5,0.16913,0.00013,13.57223]
[1779957363040,34.92,73156.34,0.5,0.16948,0.00013,13.59114]
[1779957364624,34.92,73165.72,0.5,0.17074,0.00014,13.6573]
[1779957369660,34.91,73165.1,0.5,0.17062,0.00013,13.65127]
[1779957374697,34.91,73164.68,0.5,0.17053,0.00013,13.6465]
[1779957379729,34.9,73160.63,0.5,0.16995,0.00013,13.61597]
[1779957384765,34.9,73152.5,0.5,0.16883,0.00013,13.55659]
[1779957389801,34.89,73153.02,0.5,0.16887,0.00013,13.55895]
[1779957394836,34.89,73159.01,0.5,0.1696,0.00013,13.59542]
[1779957399871,34.88,73152.09,0.5,0.16864,0.00013,13.54468]
[1779957404905,34.88,73152.34,0.5,0.16865,0.00013,13.54502]
[1779957409941,34.88,73155.75,0.5,0.16908,0.00013,13.56781]
[1779957413260,34.88,73163.37,0.5,0.17009,0.00013,13.62131]
[1779957418479,34.87,73160.71,0.5,0.16969,0.00013,13.60004]
[1779957422358,34.86,73152.41,0.5,0.16854,0.00013,13.5392]
[1779957426405,34.86,73150.59,0.5,0.16828,0.00013,13.52538]
[1779957427240,34.86,73150.22,0.5,0.16822,0.00013,13.52219]
[1779957430087,34.86,73141.76,0.5,0.16708,0.00013,13.46149]
[1779957435118,34.85,73142.1,0.5,0.1671,0.00013,13.46261]
[1779957436114,34.85,73142.1,0.5,0.1671,0.00013,13.46261]
[1779957438861,34.85,73143.47,0.5,0.16726,0.00013,13.47144]
[1779957439147,34.85,73151.5,0.5,0.16833,0.00013,13.52829]
[1779957444182,34.85,73152.67,0.5,0.16846,0.00013,13.5353]
[1779957449216,34.84,73152.13,0.5,0.16837,0.00013,13.53032]
[1779957454252,34.84,73152.09,0.5,0.1683,0.00013,13.52431]
[1779957459287,34.84,73153.85,0.5,0.16851,0.00013,13.53575]
[1779957463631,34.84,73152.96,0.5,0.16837,0.00013,13.52838]
[1779957464325,34.84,73152.99,0.5,0.16837,0.00013,13.52822]
[1779957469361,34.83,73149.51,0.5,0.16787,0.00013,13.50184]
[1779957474396,34.83,73150.84,0.5,0.16803,0.00013,13.5105]
[1779957479431,34.83,73153.1,0.5,0.16832,0.00013,13.52585]
[1779957482297,34.83,73152.73,0.5,0.16827,0.00013,13.52289]
[1779957482449,34.83,73155.35,0.5,0.16862,0.00013,13.54139]
[1779957483700,34.82,73171.39,0.5,0.17078,0.00014,13.6554]
[1779957487487,34.82,73155.18,0.5,0.16856,0.00013,13.53873]
[1779957492523,34.82,73156.06,0.5,0.16866,0.00013,13.54399]
[1779957497775,34.82,73155.95,0.5,0.16863,0.00013,13.5424]
[1779957503601,34.81,73152.7,0.5,0.16817,0.00013,13.51763]
[1779957508871,34.81,73155.38,0.5,0.16851,0.00013,13.53598]
[1779957513943,34.81,73156.0,0.5,0.16853,0.00013,13.53477]
[1779957518985,34.81,73153.76,0.5,0.16821,0.00013,13.518]
[1779957524153,34.8,73152.58,0.5,0.16803,0.00013,13.50842]
[1779957530792,34.8,73153.95,0.5,0.16819,0.00013,13.51678]
[1779957535850,34.8,73154.48,0.5,0.16825,0.00013,13.51971]
[1779957536534,34.79,73154.0,0.5,0.16817,0.00013,13.51585]
[1779957537500,34.79,73154.0,0.5,0.16817,0.00013,13.51585]
[1779957537422,34.79,73154.0,0.5,0.16817,0.00013,13.51585]
[1779957540670,34.79,73154.0,0.5,0.16816,0.00013,13.51499]
[1779957540861,34.79,73154.62,0.5,0.16823,0.00013,13.51918]
[1779957542744,34.79,73159.91,0.5,0.16894,0.00013,13.55662]
[1779957542876,34.79,73159.03,0.5,0.16882,0.00013,13.55008]
[1779957544231,34.79,73159.03,0.5,0.16882,0.00013,13.55008]
[1779957544333,34.79,73159.66,0.5,0.1689,0.00013,13.55429]
[1779957549536,34.79,73160.69,0.5,0.16901,0.00013,13.56052]
[1779957554963,34.78,73165.35,0.5,0.1696,0.00014,13.59158]
[1779957560020,34.78,73165.68,0.5,0.16962,0.00014,13.59261]
[1779957566039,34.77,73166.99,0.5,0.16975,0.00014,13.59964]
[1779957571077,34.77,73166.74,0.5,0.16964,0.00014,13.59154]
[1779957576091,34.76,73167.62,0.5,0.16973,0.00014,13.59649]
[1779957580242,34.76,73178.02,0.5,0.17112,0.00014,13.66928]
[1779957582239,34.76,73179.69,0.5,0.17133,0.00014,13.68046]
[1779957582310,34.76,73179.16,0.5,0.17125,0.00014,13.67628]
[1779957583079,34.76,73179.16,0.5,0.17125,0.00014,13.67628]
[1779957583465,34.76,73179.16,0.5,0.17125,0.00014,13.67628]
[1779957583559,34.76,73179.16,0.5,0.17125,0.00014,13.67628]
[1779957583807,34.75,73175.67,0.5,0.17077,0.00014,13.651]
[1779957584167,34.75,73175.67,0.5,0.17077,0.00014,13.651]
[1779957586201,34.75,73174.45,0.5,0.17059,0.00014,13.64158]
[1779957586538,34.75,73174.45,0.5,0.17059,0.00014,13.64158]
[1779957586416,34.75,73164.35,0.5,0.16921,0.00013,13.56916]
[1779957586651,34.75,73164.35,0.5,0.16921,0.00013,13.56916]
[1779957587187,34.75,73164.35,0.5,0.16921,0.00013,13.5689]
[1779957590516,34.75,73163.27,0.5,0.16905,0.00013,13.56069]
[1779957591216,34.75,73162.9,0.5,0.16899,0.00013,13.55756]
[1779957596356,34.75,73166.68,0.5,0.16949,0.00014,13.58376]
[1779957602292,34.74,73159.34,0.5,0.16846,0.00013,13.5291]
[1779957605597,34.74,73158.41,0.5,0.16832,0.00013,13.52203]
[1779957609521,34.74,73147.56,0.5,0.16685,0.00013,13.44363]
[1779957616392,34.73,73150.79,0.5,0.16724,0.00013,13.46466]
[1779957621427,34.73,73151.86,0.5,0.16736,0.00013,13.4709]
[1779957626559,34.72,73157.85,0.5,0.16814,0.00013,13.51249]
[1779957627679,34.72,73160.44,0.5,0.16848,0.00013,13.53031]
[1779957632702,34.72,73163.36,0.5,0.16879,0.00013,13.54466]
[1779957633611,34.72,73154.52,0.5,0.16759,0.00013,13.48113]
[1779957638645,34.71,73154.06,0.5,0.1675,0.00013,13.47626]
[1779957643703,34.71,73158.84,0.5,0.16811,0.00013,13.50889]
[1779957648766,34.7,73160.24,0.5,0.16827,0.00013,13.51716]
[1779957653818,34.7,73157.5,0.5,0.16786,0.00013,13.49577]
[1779957656816,34.7,73149.51,0.5,0.16677,0.00013,13.43769]
[1779957661872,34.69,73151.54,0.5,0.16702,0.00013,13.45085]
[1779957663864,34.69,73151.68,0.5,0.16703,0.00013,13.45128]
[1779957663976,34.69,73151.68,0.5,0.16703,0.00013,13.45128]
[1779957665977,34.69,73151.06,0.5,0.16693,0.00013,13.44629]
[1779957671787,34.68,73152.99,0.5,0.16715,0.00013,13.45813]
[1779957676824,34.68,73148.73,0.5,0.16656,0.00013,13.42642]
[1779957682423,34.68,73148.51,0.5,0.1665,0.00013,13.42341]
[1779957684783,34.67,73147.88,0.5,0.16639,0.00013,13.41736]
[1779957690333,34.67,73144.67,0.5,0.16591,0.00013,13.39184]
[1779957695967,34.65,73144.54,0.5,0.16575,0.00013,13.38109]
[1779957697925,34.65,73144.95,0.5,0.16579,0.00013,13.38339]
[1779957699992,34.65,73145.42,0.5,0.16583,0.00013,13.38548]
[1779957705030,34.64,73141.51,0.5,0.16524,0.00013,13.35378]
[1779957706184,34.64,73141.51,0.5,0.16524,0.00013,13.35378]
[1779957711934,34.63,73146.64,0.5,0.16585,0.00013,13.38691]
[1779957717115,34.62,73146.53,0.5,0.16576,0.00013,13.38228]
[1779957720624,34.61,73145.9,0.5,0.16566,0.00013,13.37648]
[1779957725299,34.6,73144.32,0.5,0.16538,0.00013,13.36195]
[1779957731216,34.59,73150.35,0.5,0.1661,0.00013,13.40042]
[1779957736300,34.58,73150.87,0.5,0.16611,0.00013,13.40131]
[1779957741286,34.57,73140.32,0.5,0.16462,0.00013,13.3215]
[1779957746321,34.56,73139.34,0.5,0.16443,0.00013,13.31132]
[1779957754378,34.55,73139.89,0.5,0.16437,0.00013,13.30563]
[1779957759413,34.54,73141.32,0.5,0.1645,0.00013,13.3128]
[1779957764449,34.53,73141.34,0.5,0.16444,0.00013,13.30979]
[1779957769484,34.53,73141.04,0.5,0.16434,0.00013,13.30456]
[1779957774518,34.52,73140.92,0.5,0.16427,0.00013,13.30063]
[1779957781567,34.51,73141.08,0.5,0.16421,0.00013,13.29753]
[1779957782587,34.51,73141.08,0.5,0.16421,0.00013,13.29753]
[1779957782597,34.51,73141.08,0.5,0.16421,0.00013,13.29753]
[1779957782689,34.51,73143.06,0.5,0.16446,0.00013,13.31115]
[1779957787750,34.5,73146.49,0.5,0.16487,0.00013,13.33328]
[1779957790279,34.49,73147.58,0.5,0.16498,0.00013,13.33922]
[1779957790630,34.49,73147.58,0.5,0.16497,0.00013,13.33859]
[1779957798188,34.49,73147.96,0.5,0.165,0.00013,13.34007]
[1779957803723,34.47,73135.6,0.5,0.16322,0.00013,13.24454]
[1779957808757,34.46,73132.72,0.5,0.16279,0.00013,13.22128]
[1779957813798,34.46,73127.34,0.5,0.16199,0.00013,13.17576]
[1779957818836,34.45,73132.5,0.5,0.16264,0.00013,13.21101]
[1779957824397,34.45,73135.23,0.5,0.16297,0.00013,13.22897]
[1779957826174,34.44,73149.76,0.5,0.16488,0.00013,13.33185]
[1779957831517,34.44,73148.25,0.5,0.16462,0.00013,13.31829]
[1779957838974,34.43,73146.42,0.5,0.16431,0.00013,13.30129]
[1779957844019,34.42,73146.3,0.5,0.16424,0.00013,13.29769]
[1779957851157,34.42,73144.38,0.5,0.16395,0.00013,13.28221]
[1779957851206,34.42,73144.38,0.5,0.16395,0.00013,13.28221]
[1779957857114,34.4,73151.67,0.5,0.16481,0.00013,13.32865]
[1779957858393,34.4,73151.67,0.5,0.16481,0.00013,13.32865]
[1779957864164,34.39,73151.4,0.5,0.1647,0.00013,13.3226]
[1779957870038,34.39,73151.4,0.5,0.1647,0.00013,13.3226]
[1779957871933,34.38,73161.02,0.5,0.16587,0.00013,13.38336]
[1779957876944,34.37,73165.27,0.5,0.16638,0.00014,13.41086]
[1779957881947,34.36,73165.73,0.5,0.16638,0.00014,13.41095]
[1779957886973,34.35,73163.8,0.5,0.16606,0.00014,13.39391]
[1779957895384,34.34,73165.04,0.5,0.16612,0.00014,13.39737]
[1779957900418,34.33,73166.21,0.5,0.16622,0.00014,13.40279]
[1779957905453,34.32,73167.94,0.5,0.1664,0.00014,13.41219]
[1779957910723,34.32,73169.5,0.5,0.16657,0.00014,13.42158]
[1779957916531,34.3,73168.85,0.5,0.16639,0.00014,13.41183]
[1779957921935,34.3,73164.88,0.5,0.1658,0.00014,13.38067]
[1779957927608,34.29,73165.35,0.5,0.16579,0.00014,13.37995]
[1779957928315,34.29,73165.35,0.5,0.16579,0.00014,13.37995]
[1779957930333,34.28,73171.65,0.5,0.16662,0.00014,13.42428]
[1779957930388,34.28,73171.65,0.5,0.16662,0.00014,13.42428]
[1779957932420,34.28,73171.79,0.5,0.16657,0.00014,13.41936]
[1779957932462,34.28,73171.79,0.5,0.16657,0.00014,13.41936]
[1779957934485,34.28,73166.53,0.5,0.16583,0.00014,13.38009]
[1779957934540,34.28,73166.53,0.5,0.16583,0.00014,13.38009]
[1779957934570,34.28,73166.53,0.5,0.16583,0.00014,13.38009]
[1779957934595,34.28,73166.53,0.5,0.16583,0.00014,13.38009]
[1779957936535,34.27,73165.36,0.5,0.16565,0.00014,13.37046]
[1779957936592,34.27,73165.36,0.5,0.16565,0.00014,13.37046]
[1779957938590,34.27,73166.27,0.5,0.16575,0.00014,13.37588]
[1779957938663,34.27,73166.27,0.5,0.16575,0.00014,13.37588]
[1779957940668,34.27,73166.34,0.5,0.16575,0.00014,13.37581]
[1779957940732,34.27,73166.34,0.5,0.16575,0.00014,13.37581]
[1779957942730,34.26,73166.54,0.5,0.16574,0.00014,13.37549]
[1779957942813,34.26,73166.54,0.5,0.16574,0.00014,13.37549]
[1779957946193,34.26,73167.46,0.5,0.16585,0.00014,13.38094]
[1779957946235,34.26,73167.46,0.5,0.16585,0.00014,13.38094]
[1779957948309,34.25,73168.45,0.5,0.16593,0.00014,13.38569]
[1779957948375,34.25,73168.45,0.5,0.16593,0.00014,13.38569]
[1779957950371,34.25,73168.35,0.5,0.1659,0.00014,13.38375]
[1779957950432,34.25,73168.35,0.5,0.1659,0.00014,13.38375]
[1779957952435,34.25,73170.02,0.5,0.1661,0.00014,13.39466]
[1779957952505,34.25,73170.02,0.5,0.1661,0.00014,13.39466]
[1779957954504,34.25,73168.27,0.5,0.16585,0.00014,13.38139]
[1779957954548,34.25,73168.27,0.5,0.16585,0.00014,13.38139]
[1779957956578,34.24,73168.24,0.5,0.16583,0.00014,13.38001]
[1779957956629,34.24,73168.24,0.5,0.16583,0.00014,13.38001]
[1779957958652,34.24,73169.28,0.5,0.16593,0.00014,13.38581]
[1779957958715,34.24,73169.28,0.5,0.16593,0.00014,13.38581]
[1779957963727,34.23,73171.43,0.5,0.16617,0.00014,13.39843]
[1779957965012,34.23,73171.34,0.5,0.16613,0.00014,13.39657]
[1779957965108,34.23,73171.34,0.5,0.16613,0.00014,13.39657]
[1779957967085,34.23,73171.34,0.5,0.16613,0.00014,13.39657]
[1779957967170,34.23,73171.34,0.5,0.16613,0.00014,13.39657]
[1779957972179,34.22,73170.27,0.5,0.16591,0.00014,13.38464]
[1779957973362,34.22,73170.15,0.5,0.16588,0.00014,13.38318]
[1779957973456,34.22,73170.15,0.5,0.16588,0.00014,13.38318]
[1779957975243,34.21,73170.15,0.5,0.16586,0.00014,13.382]
[1779957975380,34.21,73170.15,0.5,0.16586,0.00014,13.382]
[1779957975526,34.21,73170.15,0.5,0.16586,0.00014,13.382]
[1779957975718,34.21,73170.15,0.5,0.16586,0.00014,13.382]
[1779957975881,34.21,73170.15,0.5,0.16586,0.00014,13.382]
[1779957975976,34.21,73170.15,0.5,0.16586,0.00014,13.382]
[1779957976027,34.21,73174.58,0.5,0.16645,0.00014,13.41352]
[1779957977518,34.21,73174.36,0.5,0.16641,0.00014,13.41134]
[1779957977625,34.21,73174.36,0.5,0.16641,0.00014,13.41134]
[1779957979600,34.21,73176.69,0.5,0.1667,0.00014,13.42697]
[1779957979655,34.21,73176.69,0.5,0.1667,0.00014,13.42697]
[1779957981654,34.2,73176.89,0.5,0.1667,0.00014,13.42715]
[1779957981716,34.2,73176.89,0.5,0.1667,0.00014,13.42715]
[1779957983770,34.2,73176.59,0.5,0.16664,0.00014,13.42371]
[1779957983871,34.2,73176.59,0.5,0.16664,0.00014,13.42371]
[1779957985824,34.2,73174.63,0.5,0.16635,0.00014,13.40827]
[1779957985890,34.2,73174.63,0.5,0.16635,0.00014,13.40827]
[1779957987893,34.19,73171.01,0.5,0.16583,0.00014,13.38087]
[1779957988003,34.19,73171.01,0.5,0.16583,0.00014,13.38087]
[1779957989972,34.19,73170.74,0.5,0.16577,0.00014,13.3778]
[1779957990044,34.19,73170.74,0.5,0.16577,0.00014,13.3778]
[1779957992036,34.19,73172.17,0.5,0.16589,0.00014,13.38186]
[1779957992070,34.19,73172.17,0.5,0.16589,0.00014,13.38186]
[1779957994127,34.18,73172.25,0.5,0.16589,0.00014,13.38189]
[1779957994186,34.18,73172.25,0.5,0.16589,0.00014,13.38189]
[1779957999207,34.18,73176.44,0.5,0.1664,0.00014,13.40902]
[1779958000359,34.17,73177.74,0.5,0.16657,0.00014,13.41791]
[1779958000425,34.17,73177.74,0.5,0.16657,0.00014,13.41791]
[1779958002429,34.17,73177.29,0.5,0.16649,0.00014,13.41408]
[1779958002481,34.17,73177.29,0.5,0.16649,0.00014,13.41408]
[1779958004462,34.17,73177.23,0.5,0.16646,0.00014,13.41255]
[1779958004520,34.17,73177.23,0.5,0.16646,0.00014,13.41255]
[1779958006494,34.17,73179.52,0.5,0.16675,0.00014,13.42806]
[1779958006530,34.17,73179.52,0.5,0.16675,0.00014,13.42806]
[1779958008603,34.16,73180.28,0.5,0.16683,0.00014,13.43191]
[1779958008668,34.16,73180.28,0.5,0.16683,0.00014,13.43191]
[1779958010667,34.16,73180.1,0.5,0.16679,0.00014,13.43004]
[1779958010710,34.16,73180.1,0.5,0.16679,0.00014,13.43004]
[1779958012733,34.16,73180.85,0.5,0.16687,0.00014,13.43439]
[1779958012797,34.16,73180.85,0.5,0.16687,0.00014,13.43439]
[1779958014807,34.15,73182.5,0.5,0.16708,0.00014,13.44527]
[1779958014875,34.15,73182.5,0.5,0.16708,0.00014,13.44527]
[1779958018963,34.15,73184.16,0.5,0.16725,0.00014,13.45448]
[1779958019016,34.15,73184.16,0.5,0.16725,0.00014,13.45448]
[1779958019073,34.15,73190.97,0.5,0.16817,0.00014,13.50337]
[1779958019162,34.15,73190.97,0.5,0.16817,0.00014,13.50337]
[1779958021037,34.15,73190.97,0.5,0.16817,0.00014,13.50337]
[1779958021093,34.14,73190.37,0.5,0.16807,0.00014,13.49839]
[1779958021125,34.14,73190.37,0.5,0.16807,0.00014,13.49839]
[1779958021156,34.14,73190.37,0.5,0.16807,0.00014,13.49839]
[1779958023109,34.14,73190.18,0.5,0.16801,0.00014,13.49516]
[1779958023156,34.14,73190.18,0.5,0.16801,0.00014,13.49516]
[1779958025162,34.14,73190.79,0.5,0.16808,0.00014,13.49899]
[1779958025218,34.14,73190.79,0.5,0.16808,0.00014,13.49899]
[1779958027257,34.13,73191.14,0.5,0.16811,0.00014,13.5003]
[1779958027312,34.13,73191.14,0.5,0.16811,0.00014,13.5003]
[1779958029301,34.13,73190.61,0.5,0.16801,0.00014,13.49524]
[1779958029360,34.13,73190.61,0.5,0.16801,0.00014,13.49524]
[1779958031369,34.13,73191.31,0.5,0.16808,0.00014,13.49911]
[1779958031390,34.13,73191.31,0.5,0.16808,0.00014,13.49911]
[1779958032053,34.13,73191.31,0.5,0.16808,0.00014,13.49911]
[1779958032173,34.12,73191.06,0.5,0.16803,0.00014,13.49609]
[1779958033492,34.12,73195.56,0.5,0.16863,0.00014,13.52817]
[1779958033517,34.12,73195.56,0.5,0.16863,0.00014,13.52817]
[1779958033568,34.12,73195.56,0.5,0.16863,0.00014,13.52817]
[1779958035571,34.12,73196.75,0.5,0.16877,0.00014,13.5357]
[1779958035646,34.12,73196.75,0.5,0.16877,0.00014,13.5357]
[1779958037654,34.12,73196.51,0.5,0.16872,0.00014,13.53283]
[1779958037724,34.12,73196.51,0.5,0.16872,0.00014,13.53283]
[1779958039762,34.11,73195.94,0.5,0.16862,0.00014,13.5276]
[1779958039831,34.11,73195.94,0.5,0.16862,0.00014,13.5276]
[1779958041839,34.11,73196.97,0.5,0.16874,0.00014,13.534]
[1779958041935,34.11,73196.97,0.5,0.16874,0.00014,13.534]
[1779958043936,34.11,73197.61,0.5,0.16881,0.00014,13.53768]
[1779958044048,34.11,73197.61,0.5,0.16881,0.00014,13.53768]
[1779958046020,34.11,73196.68,0.5,0.16866,0.00014,13.53009]
[1779958046109,34.11,73196.06,0.5,0.16857,0.00014,13.52518]
[1779958048112,34.1,73196.1,0.5,0.16856,0.00014,13.52467]
[1779958048197,34.1,73196.1,0.5,0.16856,0.00014,13.52467]
[1779958050196,34.1,73195.57,0.5,0.16847,0.00014,13.51991]
[1779958050287,34.1,73195.57,0.5,0.16847,0.00014,13.51991]
[1779958052271,34.1,73196.34,0.5,0.16851,0.00014,13.51984]
[1779958052350,34.1,73196.34,0.5,0.16851,0.00014,13.51984]
[1779958054365,34.1,73194.89,0.5,0.1683,0.00014,13.50832]
[1779958054468,34.1,73194.89,0.5,0.1683,0.00014,13.50832]
[1779958056453,34.09,73197.62,0.5,0.16865,0.00014,13.52718]
[1779958056550,34.09,73197.62,0.5,0.16865,0.00014,13.52718]
[1779958058520,34.09,73197.17,0.5,0.16857,0.00014,13.52291]
[1779958058582,34.09,73197.17,0.5,0.16857,0.00014,13.52291]
[1779958060651,34.09,73201.96,0.5,0.16921,0.00014,13.55672]
[1779958060718,34.09,73201.96,0.5,0.16921,0.00014,13.55672]
[1779958061295,34.09,73203.55,0.5,0.16942,0.00014,13.56775]
[1779958061393,34.09,73203.55,0.5,0.16942,0.00014,13.56775]
[1779958062697,34.08,73203.55,0.5,0.16941,0.00014,13.5672]
[1779958062752,34.08,73203.55,0.5,0.16941,0.00014,13.5672]
[1779958063065,34.08,73203.55,0.5,0.16941,0.00014,13.5672]
[1779958063074,34.08,73203.55,0.5,0.16941,0.00014,13.5672]
[1779958063142,34.08,73206.72,0.5,0.16984,0.00014,13.58982]
[1779958063558,34.08,73206.72,0.5,0.16983,0.00014,13.58939]
[1779958068720,34.08,73210.31,0.5,0.1703,0.00014,13.6141]
[1779958072481,34.07,73215.17,0.5,0.17093,0.00014,13.6474]
[1779958072885,34.07,73221.38,0.5,0.17177,0.00014,13.69144]
[1779958078665,34.06,73216.72,0.5,0.17107,0.00014,13.65494]
[1779958081346,34.05,73215.9,0.5,0.17085,0.00014,13.64345]
[1779958082088,34.05,73215.0,0.5,0.17072,0.00014,13.63643]
[1779958083445,34.05,73215.2,0.5,0.17073,0.00014,13.63744]
[1779958083456,34.05,73215.2,0.5,0.17073,0.00014,13.63744]
[1779958083465,34.05,73215.2,0.5,0.17073,0.00014,13.63744]
[1779958085510,34.04,73215.41,0.5,0.17075,0.00014,13.63806]
[1779958085519,34.04,73215.41,0.5,0.17075,0.00014,13.63806]
[1779958085602,34.04,73215.41,0.5,0.17075,0.00014,13.63806]
[1779958086075,34.04,73216.49,0.5,0.17089,0.00014,13.64546]
[1779958087567,34.04,73216.49,0.5,0.17088,0.00014,13.645]
[1779958088130,34.04,73217.87,0.5,0.17106,0.00014,13.65458]
[1779958089074,34.04,73217.87,0.5,0.17106,0.00014,13.65458]
[1779958089149,34.04,73219.89,0.5,0.17133,0.00014,13.6688]
[1779958089208,34.04,73219.89,0.5,0.17133,0.00014,13.6688]
[1779958089742,34.04,73220.52,0.5,0.17142,0.00014,13.67338]
[1779958090750,34.04,73229.16,0.5,0.17261,0.00014,13.73574]
[1779958095786,34.03,73227.97,0.5,0.17238,0.00014,13.72368]
[1779958098011,34.03,73227.31,0.5,0.17228,0.00014,13.71835]
[1779958098016,34.03,73227.31,0.5,0.17228,0.00014,13.71835]
[1779958098099,34.02,73223.47,0.5,0.17173,0.00014,13.6899]
[1779958103841,34.02,73220.23,0.5,0.17122,0.00014,13.6634]
[1779958108876,34.01,73224.55,0.5,0.17178,0.00014,13.69248]
[1779958114921,34.0,73225.22,0.5,0.17177,0.00014,13.68972]
[1779958119967,34.0,73224.27,0.5,0.17159,0.00014,13.68033]
[1779958125119,33.99,73223.96,0.5,0.17151,0.00014,13.67614]
[1779958125587,33.99,73228.2,0.5,0.17209,0.00014,13.70655]
[1779958126000,33.99,73228.62,0.5,0.17214,0.00014,13.70916]
[1779958127090,33.99,73244.13,0.5,0.17431,0.00014,13.82186]
[1779958132178,33.98,73248.16,0.5,0.17485,0.00014,13.84962]
[1779958138081,33.97,73247.82,0.5,0.17473,0.00014,13.84371]
[1779958141128,33.97,73247.82,0.5,0.17473,0.00014,13.84371]
[1779958141671,33.97,73246.57,0.5,0.17452,0.00014,13.83291]
[1779958141786,33.97,73246.57,0.5,0.17452,0.00014,13.83291]
[1779958142134,33.97,73256.08,0.5,0.17585,0.00014,13.90159]
[1779958142443,33.97,73256.08,0.5,0.17585,0.00014,13.90159]
[1779958143139,33.97,73246.2,0.5,0.17444,0.00014,13.82901]
[1779958146033,33.96,73245.86,0.5,0.17438,0.00014,13.82577]
[1779958150015,33.96,73244.34,0.5,0.17414,0.00014,13.81323]
[1779958150190,33.96,73244.36,0.5,0.17413,0.00014,13.81302]
[1779958150774,33.96,73244.36,0.5,0.17413,0.00014,13.81302]
[1779958150912,33.96,73244.36,0.5,0.17413,0.00014,13.81302]
[1779958151197,33.96,73233.07,0.5,0.17254,0.00014,13.73029]
[1779958151960,33.96,73233.07,0.5,0.17254,0.00014,13.73029]
[1779958152205,33.96,73251.62,0.5,0.17515,0.00014,13.86529]
[1779958153211,33.96,73241.15,0.5,0.17366,0.00014,13.78843]
[1779958156090,33.95,73239.48,0.5,0.17341,0.00014,13.77577]
[1779958156109,33.95,73239.48,0.5,0.17341,0.00014,13.77577]
[1779958156131,33.95,73246.08,0.5,0.17432,0.00014,13.82297]
[1779958161270,33.95,73252.82,0.5,0.17524,0.00014,13.87007]
[1779958166308,33.94,73250.7,0.5,0.17488,0.00014,13.85184]
[1779958171338,33.93,73250.9,0.5,0.17481,0.00014,13.846]
[1779958176373,33.92,73250.2,0.5,0.17466,0.00014,13.83832]
[1779958181406,33.92,73253.52,0.5,0.17508,0.00014,13.85988]
[1779958186444,33.91,73250.65,0.5,0.17462,0.00014,13.83639]
[1779958191190,33.9,73208.88,0.5,0.16874,0.00014,13.52886]
[1779958191539,33.9,73208.88,0.5,0.16874,0.00014,13.52886]
[1779958191720,33.9,73208.88,0.5,0.16874,0.00014,13.52886]
[1779958191898,33.9,73208.88,0.5,0.16874,0.00014,13.52886]
[1779958191991,33.9,73219.18,0.5,0.17016,0.00014,13.60413]
[1779958192410,33.9,73219.18,0.5,0.17016,0.00014,13.60413]
[1779958193225,33.9,73219.18,0.5,0.17016,0.00014,13.60413]
[1779958192513,33.9,73219.06,0.5,0.17014,0.00014,13.60313]
[1779958193340,33.9,73219.06,0.5,0.17014,0.00014,13.60313]
[1779958193475,33.9,73219.06,0.5,0.17014,0.00014,13.60313]
[1779958194095,33.9,73218.7,0.5,0.17008,0.00014,13.59972]
[1779958194322,33.9,73218.7,0.5,0.17008,0.00014,13.59972]
[1779958194381,33.9,73218.7,0.5,0.17008,0.00014,13.59972]
[1779958194501,33.9,73218.7,0.5,0.17008,0.00014,13.59972]
[1779958195778,33.9,73218.7,0.5,0.17008,0.00014,13.59972]
[1779958195843,33.9,73212.23,0.5,0.16918,0.00014,13.55216]
[1779958197516,33.9,73212.23,0.5,0.16917,0.00014,13.5519]
[1779958197565,33.9,73212.23,0.5,0.16917,0.00014,13.5519]
[1779958197594,33.9,73210.97,0.5,0.16899,0.00014,13.54248]
[1779958199548,33.9,73210.87,0.5,0.16898,0.00014,13.54155]
[1779958200208,33.9,73212.71,0.5,0.16922,0.00014,13.55456]
[1779958201532,33.9,73212.61,0.5,0.1692,0.00014,13.55359]
[1779958201725,33.9,73212.61,0.5,0.1692,0.00014,13.55359]
[1779958203664,33.9,73212.04,0.5,0.16912,0.00014,13.54917]
[1779958203667,33.9,73212.04,0.5,0.16912,0.00014,13.54917]
[1779958203717,33.9,73212.04,0.5,0.16912,0.00014,13.54917]
[1779958204165,33.89,73211.06,0.5,0.16897,0.00014,13.54151]
[1779958205709,33.89,73211.06,0.5,0.16897,0.00014,13.54151]
[1779958206266,33.89,73210.91,0.5,0.16894,0.00014,13.53992]
[1779958211268,33.89,73211.03,0.5,0.16894,0.00014,13.53976]
[1779958211884,33.89,73210.85,0.5,0.16891,0.00014,13.53817]
[1779958212208,33.89,73210.31,0.5,0.16883,0.00014,13.53395]
[1779958217234,33.89,73209.51,0.5,0.1687,0.00014,13.527]
[1779958222299,33.88,73205.76,0.5,0.16814,0.00014,13.49777]
[1779958227304,33.88,73206.12,0.5,0.16816,0.00014,13.49882]
[1779958232313,33.87,73205.59,0.5,0.16801,0.00014,13.48862]
[1779958237333,33.87,73205.32,0.5,0.16795,0.00014,13.48501]
[1779958240425,33.87,73204.58,0.5,0.16782,0.00014,13.47859]
[1779958241215,33.86,73210.39,0.5,0.16862,0.00014,13.52078]
[1779958246227,33.86,73212.67,0.5,0.16891,0.00014,13.53596]
[1779958251267,33.86,73214.65,0.5,0.16915,0.00014,13.54867]
[1779958256283,33.85,73222.54,0.5,0.17021,0.00014,13.60466]
[1779958261296,33.85,73225.79,0.5,0.17062,0.00014,13.62622]
[1779958266299,33.84,73228.32,0.5,0.17093,0.00014,13.64246]
[1779958271341,33.84,73231.97,0.5,0.17141,0.00014,13.66787]
[1779958276370,33.83,73234.3,0.5,0.17171,0.00014,13.68343]
[1779958281402,33.83,73234.86,0.5,0.17176,0.00014,13.68623]
[1779958286426,33.83,73235.9,0.5,0.17188,0.00014,13.69254]
[1779958291476,33.82,73238.97,0.5,0.17224,0.00014,13.70905]
[1779958295752,33.82,73236.78,0.5,0.17191,0.00014,13.69191]
[1779958296213,33.82,73236.78,0.5,0.17191,0.00014,13.69166]
[1779958297219,33.82,73227.52,0.5,0.17061,0.00014,13.62346]
[1779958300242,33.81,73219.55,0.5,0.16947,0.00014,13.56402]
[1779958305275,33.81,73222.18,0.5,0.16981,0.00014,13.58175]
[1779958310310,33.81,73221.82,0.5,0.16974,0.00014,13.57793]
[1779958315141,33.8,73220.28,0.5,0.16951,0.00014,13.5658]
[1779958315345,33.8,73220.19,0.5,0.16949,0.00014,13.56494]
[1779958321387,33.8,73219.96,0.5,0.16944,0.00014,13.5621]
[1779958326751,33.8,73220.56,0.5,0.1695,0.00014,13.56573]
[1779958332466,33.79,73219.7,0.5,0.16935,0.00014,13.55783]
[1779958337504,33.79,73219.58,0.5,0.16931,0.00014,13.55551]
[1779958340523,33.79,73229.7,0.5,0.1707,0.00014,13.62882]
[1779958345559,33.78,73232.58,0.5,0.17107,0.00014,13.6479]
[1779958350593,33.78,73238.58,0.5,0.17187,0.00014,13.68977]
[1779958355233,33.77,73229.75,0.5,0.17054,0.00014,13.61827]
[1779958360665,33.77,73230.37,0.5,0.17059,0.00014,13.62103]
[1779958365699,33.76,73231.32,0.5,0.17069,0.00014,13.62628]
[1779958366847,33.76,73231.15,0.5,0.17066,0.00014,13.62469]
[1779958366849,33.76,73231.15,0.5,0.17066,0.00014,13.62469]
[1779958366938,33.76,73227.28,0.5,0.17012,0.00014,13.59595]
[1779958368665,33.76,73227.03,0.5,0.17007,0.00014,13.59383]
[1779958368933,33.76,73227.03,0.5,0.17007,0.00014,13.59383]
[1779958370486,33.76,73223.62,0.5,0.16959,0.00014,13.56851]
[1779958370825,33.76,73223.62,0.5,0.16959,0.00014,13.56851]
[1779958373064,33.76,73225.59,0.5,0.16986,0.00014,13.58231]
[1779958378792,33.75,73224.31,0.5,0.16963,0.00014,13.57051]
[1779958379514,33.75,73224.31,0.5,0.16963,0.00014,13.57051]
[1779958379799,33.75,73223.68,0.5,0.16954,0.00014,13.56554]
[1779958385445,33.74,73227.0,0.5,0.16996,0.00014,13.58787]
[1779958390880,33.74,73224.99,0.5,0.16965,0.00014,13.57145]
[1779958395913,33.74,73224.15,0.5,0.1695,0.00014,13.56364]
[1779958400966,33.73,73223.16,0.5,0.16933,0.00014,13.55473]
[1779958405985,33.73,73222.35,0.5,0.16918,0.00014,13.54685]
[1779958411021,33.72,73221.81,0.5,0.16903,0.00014,13.53663]
[1779958416055,33.72,73221.38,0.5,0.16894,0.00014,13.53192]
[1779958425740,33.71,73220.83,0.5,0.16881,0.00014,13.52514]
[1779958431159,33.71,73220.06,0.5,0.16866,0.00014,13.51767]
[1779958436195,33.7,73220.35,0.5,0.16868,0.00014,13.51829]
[1779958436573,33.7,73220.35,0.5,0.16868,0.00014,13.51829]
[1779958436674,33.7,73219.92,0.5,0.16862,0.00014,13.51513]
[1779958442240,33.7,73219.49,0.5,0.16852,0.00014,13.51019]
[1779958447276,33.69,73219.93,0.5,0.16855,0.00014,13.51195]
[1779958452309,33.69,73219.43,0.5,0.16845,0.00014,13.50676]
[1779958457343,33.69,73220.04,0.5,0.16851,0.00014,13.50973]
[1779958462378,33.68,73219.01,0.5,0.16834,0.00014,13.50067]
[1779958467412,33.68,73224.58,0.5,0.16908,0.00014,13.54007]
[1779958472147,33.68,73225.95,0.5,0.16926,0.00014,13.54947]
[1779958472248,33.67,73226.66,0.5,0.1693,0.00014,13.54903]
[1779958478491,33.67,73226.52,0.5,0.16924,0.00014,13.54617]
[1779958478686,33.67,73226.52,0.5,0.16924,0.00014,13.54617]
[1779958484532,33.66,73227.75,0.5,0.16938,0.00014,13.55358]
[1779958489567,33.66,73228.68,0.5,0.16948,0.00014,13.55906]
[1779958494604,33.66,73230.79,0.5,0.16975,0.00014,13.57316]
[1779958500016,33.65,73229.43,0.5,0.16953,0.00014,13.56167]
[1779958506302,33.65,73225.16,0.5,0.1689,0.00014,13.52824]
[1779958513737,33.64,73224.23,0.5,0.16873,0.00014,13.5195]
[1779958518774,33.64,73222.07,0.5,0.1684,0.00014,13.50225]
[1779958523808,33.64,73222.22,0.5,0.1684,0.00014,13.50206]
[1779958529849,33.63,73224.27,0.5,0.16865,0.00014,13.5155]
[1779958534884,33.63,73223.21,0.5,0.16843,0.00014,13.50162]
[1779958536305,33.63,73223.21,0.5,0.16843,0.00014,13.50162]
[1779958536406,33.63,73223.15,0.5,0.16842,0.00014,13.50063]
[1779958542941,33.62,73223.62,0.5,0.16845,0.00014,13.50244]
[1779958547976,33.62,73221.47,0.5,0.16812,0.00014,13.48524]
[1779958553011,33.61,73219.47,0.5,0.16782,0.00014,13.46934]
[1779958558046,33.61,73222.6,0.5,0.16824,0.00014,13.49127]
[1779958563082,33.61,73221.78,0.5,0.16811,0.00014,13.48447]
[1779958568116,33.61,73224.72,0.5,0.16849,0.00014,13.50485]
[1779958573154,33.6,73224.74,0.5,0.16847,0.00014,13.50383]
[1779958578187,33.6,73225.11,0.5,0.1685,0.00014,13.50531]
[1779958580284,33.6,73224.57,0.5,0.16842,0.00014,13.50109]
[1779958580313,33.6,73219.92,0.5,0.16777,0.00014,13.46656]
[1779958581146,33.6,73219.92,0.5,0.16777,0.00014,13.46656]
[1779958581157,33.6,73219.92,0.5,0.16777,0.00014,13.46656]
[1779958581180,33.6,73219.92,0.5,0.16777,0.00014,13.46656]
[1779958581213,33.6,73215.68,0.5,0.16717,0.00014,13.43493]
[1779958583361,33.6,73215.68,0.5,0.16716,0.00014,13.43462]
[1779958583374,33.6,73215.68,0.5,0.16716,0.00014,13.43462]
[1779958583383,33.6,73215.68,0.5,0.16716,0.00014,13.43462]
[1779958583496,33.6,73215.68,0.5,0.16716,0.00014,13.43462]
[1779958583597,33.6,73215.8,0.5,0.16718,0.00014,13.4352]
[1779958589264,33.59,73215.27,0.5,0.16707,0.00014,13.42954]
[1779958589962,33.59,73215.27,0.5,0.16707,0.00014,13.42954]
[1779958590271,33.59,73215.94,0.5,0.16716,0.00014,13.4342]
[1779958594842,33.59,73216.47,0.5,0.16716,0.00014,13.43232]
[1779958595307,33.59,73216.58,0.5,0.16717,0.00014,13.43284]
[1779958596905,33.59,73214.23,0.5,0.16684,0.00014,13.41524]
[1779958597319,33.59,73214.66,0.5,0.1669,0.00014,13.41815]
[1779958603360,33.58,73214.48,0.5,0.16684,0.00014,13.4154]
[1779958606085,33.58,73214.48,0.5,0.16684,0.00014,13.4154]
[1779958606101,33.58,73214.48,0.5,0.16684,0.00014,13.4154]
[1779958611308,33.58,73208.26,0.5,0.16596,0.00014,13.36822]
[1779958616450,33.58,73207.65,0.5,0.16586,0.00014,13.36301]
[1779958616856,33.58,73204.75,0.5,0.16546,0.00014,13.34146]
[1779958616900,33.58,73204.75,0.5,0.16546,0.00014,13.34146]
[1779958617598,33.58,73204.75,0.5,0.16546,0.00014,13.34146]
[1779958617688,33.58,73204.75,0.5,0.16546,0.00014,13.34146]
[1779958618921,33.58,73204.27,0.5,0.16538,0.00014,13.33748]
[1779958618975,33.58,73204.27,0.5,0.16538,0.00014,13.33748]
[1779958621022,33.57,73204.55,0.5,0.16541,0.00014,13.33913]
[1779958621100,33.57,73204.55,0.5,0.16541,0.00014,13.33913]
[1779958623090,33.57,73197.71,0.5,0.16446,0.00014,13.2883]
[1779958623425,33.57,73197.71,0.5,0.16446,0.00014,13.2883]
[1779958623597,33.57,73193.27,0.5,0.16385,0.00014,13.25535]
[1779958623928,33.57,73193.27,0.5,0.16385,0.00014,13.25535]
[1779958630554,33.57,73191.73,0.5,0.16362,0.00014,13.24304]
[1779958633556,33.57,73195.5,0.5,0.16413,0.00014,13.27065]
[1779958633564,33.57,73195.5,0.5,0.16413,0.00014,13.27065]
[1779958633710,33.57,73201.69,0.5,0.16498,0.00014,13.31626]
[1779958639616,33.57,73202.3,0.5,0.16505,0.00014,13.31995]
[1779958644651,33.57,73199.34,0.5,0.16463,0.00014,13.2972]
[1779958649686,33.56,73205.15,0.5,0.16541,0.00014,13.33931]
[1779958654723,33.56,73205.21,0.5,0.16535,0.00014,13.33383]
[1779958659761,33.56,73203.73,0.5,0.16513,0.00014,13.32162]
[1779958664792,33.55,73198.91,0.5,0.16444,0.00014,13.28497]
[1779958670497,33.55,73196.18,0.5,0.16405,0.00014,13.26405]
[1779958670543,33.55,73196.18,0.5,0.16405,0.00014,13.26405]
[1779958670560,33.55,73196.18,0.5,0.16405,0.00014,13.26405]
[1779958670592,33.55,73197.18,0.5,0.16418,0.00014,13.27109]
[1779958672961,33.55,73197.78,0.5,0.16426,0.00014,13.27535]
[1779958673065,33.55,73197.78,0.5,0.16426,0.00014,13.27517]
[1779958678889,33.55,73197.22,0.5,0.16417,0.00014,13.27055]
[1779958683970,33.55,73192.05,0.5,0.16345,0.00014,13.23194]
[1779958689751,33.55,73187.14,0.5,0.16277,0.00014,13.19525]
[1779958695005,33.55,73184.7,0.5,0.16244,0.00014,13.17727]
[1779958700041,33.55,73187.32,0.5,0.1628,0.00014,13.1964]
[1779958704072,33.55,73195.79,0.5,0.16395,0.00014,13.25884]
[1779958709108,33.55,73203.71,0.5,0.16504,0.00014,13.31718]
[1779958716231,33.54,73208.91,0.5,0.16571,0.00014,13.3505]
[1779958722265,33.54,73214.58,0.5,0.16646,0.00014,13.39091]
[1779958727269,33.54,73219.1,0.5,0.16706,0.00014,13.42263]
[1779958733272,33.53,73217.7,0.5,0.16683,0.00014,13.41055]
[1779958738595,33.53,73211.47,0.5,0.16595,0.00014,13.36364]
[1779958744352,33.53,73211.64,0.5,0.16596,0.00014,13.36419]
[1779958749386,33.52,73215.45,0.5,0.16647,0.00014,13.39121]
[1779958754421,33.52,73211.6,0.5,0.16591,0.00014,13.36165]
[1779958759524,33.52,73211.61,0.5,0.1659,0.00014,13.36094]
[1779958765500,33.52,73208.36,0.5,0.16543,0.00014,13.33576]
[1779958770536,33.51,73208.52,0.5,0.16543,0.00014,13.33626]
[1779958776578,33.51,73207.6,0.5,0.16525,0.00014,13.3242]
[1779958781944,33.51,73211.18,0.5,0.16574,0.00014,13.35034]
[1779958783988,33.51,73211.95,0.5,0.16584,0.00014,13.35569]
[1779958784268,33.51,73211.95,0.5,0.16584,0.00014,13.35569]
[1779958784348,33.51,73211.95,0.5,0.16584,0.00014,13.35569]
[1779958784634,33.51,73211.95,0.5,0.16584,0.00014,13.35569]
[1779958788465,33.51,73218.87,0.5,0.1668,0.00014,13.40654]
[1779958793696,33.51,73216.32,0.5,0.16643,0.00014,13.38706]
[1779958798545,33.51,73215.2,0.5,0.16626,0.00014,13.37803]
[1779958798834,33.51,73215.2,0.5,0.16626,0.00014,13.37803]
[1779958799006,33.51,73214.85,0.5,0.16621,0.00014,13.37525]
[1779958800062,33.51,73214.62,0.5,0.16617,0.00014,13.37336]
[1779958800092,33.51,73214.62,0.5,0.16617,0.00014,13.37336]
[1779958800171,33.51,73214.62,0.5,0.16617,0.00014,13.37336]
[1779958800747,33.51,73214.62,0.5,0.16617,0.00014,13.37336]
[1779958800942,33.51,73214.62,0.5,0.16617,0.00014,13.37336]
[1779958801788,33.51,73212.09,0.5,0.16581,0.00014,13.35424]
[1779958802368,33.51,73212.09,0.5,0.16581,0.00014,13.35424]
[1779958802987,33.5,73212.09,0.5,0.16581,0.00014,13.35409]
[1779958803469,33.5,73212.09,0.5,0.16581,0.00014,13.35409]
[1779958804096,33.5,73214.41,0.5,0.16613,0.00014,13.37107]
[1779958805057,33.5,73215.53,0.5,0.16628,0.00014,13.37909]
[1779958810818,33.5,73215.28,0.5,0.16621,0.00014,13.37572]
[1779958813292,33.5,73207.51,0.5,0.16513,0.00014,13.31779]
[1779958815378,33.5,73204.32,0.5,0.16468,0.00014,13.29386]
[1779958815855,33.5,73213.34,0.5,0.16592,0.00014,13.36033]
[1779958819129,33.49,73217.93,0.5,0.16653,0.00014,13.3928]
[1779958819780,33.49,73217.93,0.5,0.16653,0.00014,13.3928]
[1779958825695,33.48,73222.34,0.5,0.16705,0.00014,13.42064]
[1779958827940,33.48,73232.47,0.5,0.16845,0.00014,13.49471]
[1779958832973,33.44,73234.77,0.5,0.16844,0.00014,13.49194]
[1779958838455,33.43,73233.6,0.5,0.16824,0.00014,13.48179]
[1779958844291,33.41,73234.87,0.5,0.16824,0.00014,13.48189]
[1779958850100,33.4,73235.74,0.5,0.16831,0.00014,13.48562]
[1779958855128,33.35,73237.16,0.5,0.16815,0.00014,13.47756]
[1779958858257,33.33,73223.66,0.5,0.16606,0.00014,13.36696]
[1779958860659,33.32,73223.66,0.5,0.16597,0.00014,13.36214]
[1779958860675,33.32,73223.66,0.5,0.16597,0.00014,13.36214]
[1779958860761,33.31,73223.21,0.5,0.16584,0.00014,13.35535]
[1779958866207,33.26,73224.87,0.5,0.16569,0.00014,13.3478]
[1779958868243,33.25,73224.09,0.5,0.16552,0.00014,13.33876]
[1779958869094,33.24,73218.24,0.5,0.16464,0.00014,13.29201]
[1779958869133,33.24,73218.24,0.5,0.16464,0.00014,13.29201]
[1779958869235,33.23,73216.81,0.5,0.16439,0.00014,13.2783]
[1779958871192,33.22,73216.41,0.5,0.16429,0.00014,13.27298]
[1779958875612,33.2,73204.31,0.5,0.16242,0.00014,13.17279]
[1779958881314,33.16,73207.66,0.5,0.1626,0.00014,13.18282]
[1779958886348,33.15,73214.2,0.5,0.16344,0.00014,13.22809]
[1779958891383,33.11,73220.39,0.5,0.16397,0.00014,13.25473]
[1779958895590,33.09,73216.57,0.5,0.16326,0.00014,13.217]
[1779958895984,33.09,73216.57,0.5,0.16326,0.00014,13.217]
[1779958895995,33.09,73216.57,0.5,0.16326,0.00014,13.217]
[1779958896959,33.07,73222.72,0.5,0.16397,0.00014,13.25498]
[1779958898092,33.07,73223.96,0.5,0.16414,0.00014,13.26427]
[1779958898437,33.06,73223.96,0.5,0.16408,0.00014,13.26107]
[1779958903468,33.02,73223.59,0.5,0.16374,0.00014,13.24313]
[1779958908504,33.01,73223.95,0.5,0.16369,0.00014,13.24067]
[1779958915556,33.01,73222.48,0.5,0.16345,0.00014,13.22804]
[1779958920591,33.0,73226.66,0.5,0.16398,0.00014,13.25631]
[1779958925625,33.0,73231.65,0.5,0.16466,0.00014,13.29314]
[1779958930663,33.0,73233.85,0.5,0.16496,0.00014,13.30908]
[1779958935697,32.99,73234.33,0.5,0.16498,0.00014,13.31004]
[1779958936632,32.99,73234.33,0.5,0.16498,0.00014,13.31004]
[1779958936704,32.99,73233.12,0.5,0.16481,0.00014,13.30085]
[1779958941739,32.99,73227.28,0.5,0.16398,0.00014,13.25639]
[1779958946773,32.98,73230.31,0.5,0.16437,0.00014,13.27752]
[1779958951807,32.98,73230.62,0.5,0.16434,0.00014,13.27363]
[1779958956842,32.98,73231.26,0.5,0.1644,0.00014,13.27691]
[1779958962887,32.97,73232.26,0.5,0.1645,0.00014,13.28257]
[1779958967921,32.97,73233.08,0.5,0.16459,0.00014,13.28723]
[1779958974969,32.96,73237.94,0.5,0.16524,0.00014,13.32191]
[1779958980009,32.96,73237.67,0.5,0.16518,0.00014,13.31892]
[1779958983078,32.96,73240.03,0.5,0.16551,0.00014,13.3363]
[1779958983158,32.96,73240.68,0.5,0.16559,0.00014,13.341]
[1779958988990,32.96,73243.37,0.5,0.16596,0.00014,13.3607]
[1779958989081,32.96,73242.44,0.5,0.16583,0.00014,13.35359]
[1779958989322,32.96,73242.44,0.5,0.16583,0.00014,13.35359]
[1779958990074,32.96,73242.44,0.5,0.16583,0.00014,13.35359]
[1779958995110,32.95,73245.39,0.5,0.16619,0.00014,13.37286]
[1779959000147,32.93,73251.53,0.5,0.16695,0.00014,13.41317]
[1779959005180,32.93,73256.7,0.5,0.16763,0.00014,13.44961]
[1779959007624,32.93,73257.23,0.5,0.1677,0.00014,13.45304]
[1779959008202,32.93,73258.0,0.5,0.1678,0.00014,13.45855]
[1779959013907,32.91,73258.96,0.5,0.1678,0.00014,13.45661]
[1779959019014,32.9,73265.11,0.5,0.16856,0.00014,13.49643]
[1779959024070,32.88,73269.53,0.5,0.16908,0.00014,13.52447]
[1779959029998,32.86,73274.95,0.5,0.16965,0.00014,13.55435]
[1779959035389,32.85,73269.28,0.5,0.16877,0.00014,13.50837]
[1779959041591,32.84,73268.68,0.5,0.16861,0.00014,13.50012]
[1779959047476,32.82,73265.04,0.5,0.16796,0.00014,13.46585]
[1779959054523,32.81,73264.84,0.5,0.16788,0.00014,13.46177]
[1779959060220,32.81,73259.16,0.5,0.16707,0.00014,13.41849]
[1779959065601,32.81,73257.01,0.5,0.16675,0.00014,13.40163]
[1779959071644,32.81,73253.43,0.5,0.16618,0.00014,13.36914]
[1779959076678,32.81,73253.02,0.5,0.16611,0.00014,13.36543]
[1779959081714,32.81,73250.51,0.5,0.16575,0.00014,13.34595]
[1779959086751,32.8,73251.37,0.5,0.16586,0.00014,13.35187]
[1779959091789,32.8,73250.76,0.5,0.16576,0.00014,13.34665]
[1779959096819,32.8,73251.78,0.5,0.16589,0.00014,13.35373]
[1779959101855,32.8,73252.49,0.5,0.16598,0.00014,13.35846]
[1779959104955,32.79,73262.67,0.5,0.16738,0.00014,13.4328]
[1779959109113,32.78,73273.74,0.5,0.16885,0.00014,13.51079]
[1779959116960,32.78,73276.65,0.5,0.16925,0.00014,13.532]
[1779959123216,32.78,73281.05,0.5,0.16988,0.00014,13.56478]
[1779959128425,32.77,73279.01,0.5,0.16957,0.00014,13.5489]
[1779959134082,32.77,73281.96,0.5,0.16995,0.00014,13.56621]
[1779959139118,32.77,73284.74,0.5,0.17033,0.00014,13.58614]
[1779959144151,32.77,73289.65,0.5,0.17102,0.00014,13.62247]
[1779959149187,32.77,73289.89,0.5,0.17105,0.00014,13.62383]
[1779959155231,32.77,73288.78,0.5,0.17088,0.00014,13.61493]
[1779959159258,32.77,73280.0,0.5,0.16961,0.00014,13.54844]
[1779959163290,32.76,73271.28,0.5,0.16834,0.00014,13.48185]
[1779959168326,32.76,73262.68,0.5,0.16706,0.00014,13.41418]
[1779959173357,32.76,73253.45,0.5,0.16575,0.00014,13.34418]
[1779959174253,32.76,73253.45,0.5,0.16575,0.00014,13.34418]
[1779959175372,32.76,73243.81,0.5,0.16438,0.00014,13.27096]
[1779959175622,32.76,73243.81,0.5,0.16438,0.00014,13.27096]
[1779959176379,32.76,73243.19,0.5,0.16429,0.00014,13.26621]
[1779959179686,32.76,73251.36,0.5,0.16544,0.00014,13.32784]
[1779959181866,32.76,73250.96,0.5,0.16538,0.00014,13.32478]
[1779959181945,32.75,73266.13,0.5,0.16754,0.00014,13.43938]
[1779959186794,32.75,73280.0,0.5,0.16951,0.00014,13.54339]
[1779959191571,32.75,73288.69,0.5,0.17071,0.00014,13.60419]
[1779959196583,32.75,73287.28,0.5,0.17051,0.00014,13.59336]
[1779959201612,32.75,73285.14,0.5,0.1702,0.00014,13.57716]
[1779959206647,32.75,73285.5,0.5,0.17025,0.00014,13.57998]
[1779959211683,32.75,73285.74,0.5,0.17029,0.00014,13.58189]
[1779959215710,32.75,73271.27,0.5,0.16818,0.00014,13.47122]
[1779959218073,32.75,73280.67,0.5,0.16953,0.00014,13.54232]
[1779959224115,32.75,73286.67,0.5,0.17039,0.00014,13.58704]
[1779959229171,32.73,73286.63,0.5,0.17027,0.00014,13.58132]
[1779959234861,32.72,73287.61,0.5,0.1703,0.00014,13.58275]
[1779959239891,32.71,73288.95,0.5,0.17041,0.00014,13.58852]
[1779959245711,32.7,73281.56,0.5,0.16929,0.00014,13.53017]
[1779959248219,32.7,73263.28,0.5,0.16668,0.00014,13.39185]
[1779959253954,32.7,73261.18,0.5,0.16635,0.00014,13.37219]
[1779959259025,32.7,73260.9,0.5,0.16632,0.00014,13.37041]
[1779959264064,32.7,73261.08,0.5,0.16634,0.00014,13.3718]
[1779959270106,32.7,73258.79,0.5,0.16601,0.00014,13.35397]
[1779959275147,32.7,73251.94,0.5,0.16502,0.00014,13.3014]
[1779959281332,32.7,73249.64,0.5,0.16469,0.00014,13.2836]
[1779959287226,32.7,73244.55,0.5,0.16395,0.00014,13.24371]
[1779959290538,32.69,73244.45,0.5,0.16392,0.00014,13.24231]
[1779959291253,32.69,73234.19,0.5,0.16247,0.00014,13.1643]
[1779959291566,32.69,73234.19,0.5,0.16247,0.00014,13.1643]
[1779959292258,32.69,73233.17,0.5,0.16232,0.00014,13.15643]
[1779959297294,32.69,73233.28,0.5,0.16233,0.00014,13.15663]
[1779959302330,32.69,73231.3,0.5,0.16204,0.00014,13.14109]
[1779959307367,32.69,73232.86,0.5,0.16225,0.00014,13.15244]
[1779959312419,32.69,73231.67,0.5,0.16203,0.00014,13.13837]
[1779959315323,32.69,73231.06,0.5,0.16194,0.00014,13.13351]
[1779959315424,32.69,73229.16,0.5,0.16167,0.00014,13.11904]
[1779959320462,32.69,73226.8,0.5,0.16134,0.00014,13.10097]
[1779959325495,32.69,73223.51,0.5,0.16088,0.00014,13.07616]
[1779959330531,32.69,73223.82,0.5,0.16093,0.00014,13.07869]
[1779959336573,32.69,73223.45,0.5,0.16088,0.00014,13.0761]
[1779959342248,32.69,73223.59,0.5,0.16091,0.00014,13.07733]
[1779959347747,32.69,73225.82,0.5,0.16122,0.00014,13.09433]
[1779959352964,32.69,73233.71,0.5,0.16232,0.00014,13.15387]
[1779959357983,32.69,73240.13,0.5,0.16321,0.00014,13.20188]
[1779959364075,32.69,73229.66,0.5,0.16173,0.00014,13.12182]
[1779959370001,32.68,73232.5,0.5,0.16212,0.00014,13.14305]
[1779959375608,32.69,73232.89,0.5,0.16214,0.00014,13.14176]
[1779959380872,32.69,73225.9,0.5,0.16116,0.00014,13.0889]
[1779959385950,32.69,73225.53,0.5,0.16111,0.00014,13.08612]
[1779959392603,32.69,73224.82,0.5,0.16101,0.00014,13.08073]
[1779959398008,32.69,73219.23,0.5,0.16023,0.00014,13.03854]
[1779959403052,32.69,73219.88,0.5,0.16033,0.00014,13.04377]
[1779959407220,32.69,73222.52,0.5,0.1607,0.00014,13.06395]
[1779959407376,32.69,73222.52,0.5,0.1607,0.00014,13.06395]
[1779959407378,32.69,73217.17,0.5,0.15996,0.00014,13.02342]
[1779959408923,32.69,73217.17,0.5,0.15996,0.00014,13.02345]
[1779959409336,32.69,73217.17,0.5,0.15996,0.00014,13.02345]
[1779959409438,32.69,73211.49,0.5,0.15917,0.00014,12.98048]
[1779959411587,32.69,73200.18,0.5,0.15761,0.00014,12.89505]
[1779959417148,32.69,73193.49,0.5,0.15671,0.00014,12.84532]
[1779959420169,32.69,73185.36,0.5,0.1556,0.00014,12.78389]
[1779959423004,32.69,73184.44,0.5,0.15548,0.00014,12.77705]
[1779959428628,32.69,73180.28,0.5,0.15492,0.00014,12.74587]
[1779959432261,32.69,73168.43,0.5,0.15328,0.00014,12.65205]
[1779959434294,32.69,73166.59,0.5,0.15303,0.00014,12.63835]
[1779959437142,32.7,73158.91,0.5,0.15205,0.00013,12.5833]
[1779959437153,32.7,73158.91,0.5,0.15205,0.00013,12.5833]
[1779959437160,32.7,73158.91,0.5,0.15205,0.00013,12.5833]
[1779959437187,32.7,73158.91,0.5,0.15205,0.00013,12.5833]
[1779959437300,32.7,73159.2,0.5,0.15209,0.00013,12.58549]
[1779959440457,32.7,73154.83,0.5,0.15151,0.00013,12.55268]
[1779959440603,32.7,73154.83,0.5,0.15151,0.00013,12.55268]
[1779959440613,32.7,73154.83,0.5,0.15151,0.00013,12.55268]
[1779959440551,32.7,73155.22,0.5,0.15156,0.00013,12.55583]
[1779959440703,32.7,73155.22,0.5,0.15156,0.00013,12.55583]
[1779959440929,32.7,73155.22,0.5,0.15156,0.00013,12.55583]
[1779959440959,32.7,73155.22,0.5,0.15156,0.00013,12.55583]
[1779959441328,32.7,73155.22,0.5,0.15156,0.00013,12.55583]
[1779959442509,32.7,73155.22,0.5,0.15156,0.00013,12.55583]
[1779959442593,32.7,73154.88,0.5,0.15152,0.00013,12.55347]
[1779959448377,32.71,73155.52,0.5,0.15162,0.00013,12.55893]
[1779959450392,32.71,73165.29,0.5,0.15294,0.00014,12.63306]
[1779959455425,32.71,73163.76,0.5,0.15274,0.00013,12.62177]
[1779959460461,32.71,73162.74,0.5,0.15261,0.00013,12.61444]
[1779959465497,32.71,73165.06,0.5,0.15294,0.00013,12.63286]
[1779959470541,32.71,73172.03,0.5,0.15389,0.00014,12.68628]
[1779959475573,32.71,73164.71,0.5,0.15291,0.00013,12.63144]
[1779959480607,32.71,73161.65,0.5,0.15251,0.00013,12.60901]
[1779959484635,32.72,73153.41,0.5,0.15142,0.00013,12.54764]
[1779959489673,32.72,73151.53,0.5,0.15119,0.00013,12.5346]
[1779959494708,32.72,73152.59,0.5,0.15131,0.00013,12.53915]
[1779959499744,32.72,73155.04,0.5,0.15166,0.00013,12.5587]
[1779959504479,32.73,73157.7,0.5,0.15203,0.00013,12.57937]
[1779959505786,32.73,73173.52,0.5,0.15417,0.00014,12.69953]
[1779959506778,32.73,73173.52,0.5,0.15417,0.00014,12.69953]
[1779959506831,32.73,73171.84,0.5,0.15394,0.00014,12.68684]
[1779959513453,32.73,73174.73,0.5,0.15434,0.00014,12.70901]
[1779959518432,32.73,73174.39,0.5,0.1543,0.00014,12.70662]
[1779959518533,32.73,73174.21,0.5,0.15427,0.00014,12.7053]
[1779959524356,32.73,73174.83,0.5,0.15436,0.00014,12.71018]
[1779959530493,32.73,73177.86,0.5,0.15478,0.00014,12.73333]
[1779959530524,32.73,73186.44,0.5,0.15595,0.00014,12.79828]
[1779959531790,32.73,73186.44,0.5,0.15595,0.00014,12.7983]
[1779959531970,32.73,73187.02,0.5,0.15603,0.00014,12.80261]
[1779959538404,32.73,73184.59,0.5,0.15569,0.00014,12.78389]
[1779959538717,32.73,73184.06,0.5,0.15561,0.00014,12.77969]
[1779959544056,32.73,73181.95,0.5,0.15532,0.00014,12.76343]
[1779959549092,32.73,73181.54,0.5,0.15526,0.00014,12.76019]
[1779959554939,32.73,73180.35,0.5,0.15505,0.00014,12.74642]
[1779959560172,32.73,73180.56,0.5,0.15508,0.00014,12.74798]
[1779959565203,32.73,73181.11,0.5,0.15516,0.00014,12.75236]
[1779959572010,32.73,73181.31,0.5,0.1552,0.00014,12.75433]
[1779959572268,32.73,73181.13,0.5,0.15518,0.00014,12.75325]
[1779959577296,32.73,73179.87,0.5,0.15501,0.00014,12.74414]
[1779959578383,32.73,73179.87,0.5,0.15501,0.00014,12.74414]
[1779959578421,32.73,73179.64,0.5,0.15498,0.00014,12.74248]
[1779959583956,32.73,73179.1,0.5,0.15492,0.00014,12.73882]
[1779959589778,32.73,73177.82,0.5,0.15475,0.00014,12.72938]
[1779959595424,32.73,73177.28,0.5,0.15468,0.00014,12.72569]
[1779959597552,32.73,73177.39,0.5,0.1547,0.00014,12.72657]
[1779959597749,32.73,73178.69,0.5,0.15488,0.00014,12.73646]
[1779959598747,32.73,73178.69,0.5,0.15488,0.00014,12.73646]
[1779959599187,32.73,73182.87,0.5,0.15545,0.00014,12.76816]
[1779959604488,32.73,73186.35,0.5,0.15592,0.00014,12.79422]
[1779959609523,32.73,73185.09,0.5,0.15574,0.00014,12.78429]
[1779959614557,32.73,73178.16,0.5,0.15474,0.00014,12.72682]
[1779959618909,32.73,73178.29,0.5,0.15476,0.00014,12.72773]
[1779959624628,32.73,73179.69,0.5,0.15495,0.00014,12.73817]
[1779959629663,32.73,73178.96,0.5,0.15484,0.00014,12.73252]
[1779959634698,32.73,73179.04,0.5,0.15485,0.00014,12.73302]
[1779959639734,32.73,73177.88,0.5,0.15469,0.00014,12.72414]
[1779959644769,32.73,73175.43,0.5,0.15436,0.00014,12.70577]
[1779959649805,32.73,73175.59,0.5,0.15439,0.00014,12.70713]
[1779959654842,32.73,73172.04,0.5,0.15391,0.00014,12.68041]
[1779959659877,32.73,73173.3,0.5,0.15408,0.00014,12.69017]
[1779959664911,32.73,73173.39,0.5,0.1541,0.00014,12.69103]
[1779959669947,32.73,73177.91,0.5,0.15471,0.00014,12.72529]
[1779959674989,32.73,73179.43,0.5,0.15487,0.00014,12.732]
[1779959680025,32.73,73183.85,0.5,0.15548,0.00014,12.76573]
[1779959685078,32.73,73180.66,0.5,0.15506,0.00014,12.74219]
[1779959691099,32.74,73177.43,0.5,0.15464,0.00014,12.71875]
[1779959696136,32.74,73177.9,0.5,0.15472,0.00014,12.72316]
[1779959701170,32.74,73181.62,0.5,0.15524,0.00014,12.75208]
[1779959706205,32.74,73180.69,0.5,0.15512,0.00014,12.74576]
[1779959708290,32.74,73190.32,0.5,0.15644,0.00014,12.81879]
[1779959710383,32.74,73180.45,0.5,0.1551,0.00014,12.7442]
[1779959716275,32.74,73179.72,0.5,0.15501,0.00014,12.7392]
[1779959721310,32.74,73178.44,0.5,0.15483,0.00014,12.72928]
[1779959726345,32.74,73171.68,0.5,0.15391,0.00014,12.67801]
[1779959731379,32.74,73172.76,0.5,0.15401,0.00014,12.68162]
[1779959736416,32.74,73174.2,0.5,0.15421,0.00014,12.69249]
[1779959741498,32.74,73175.2,0.5,0.15434,0.00014,12.70004]
[1779959747494,32.74,73176.74,0.5,0.15455,0.00014,12.71149]
[1779959753535,32.74,73176.55,0.5,0.15452,0.00014,12.70988]
[1779959759578,32.74,73176.84,0.5,0.15455,0.00014,12.71192]
[1779959764612,32.74,73179.2,0.5,0.15487,0.00014,12.72964]
[1779959771661,32.74,73179.97,0.5,0.15497,0.00014,12.73527]
[1779959778548,32.74,73182.67,0.5,0.15534,0.00014,12.75561]
[1779959783745,32.74,73181.69,0.5,0.15521,0.00014,12.74807]
[1779959788780,32.74,73182.91,0.5,0.15537,0.00014,12.75739]
[1779959794823,32.74,73187.9,0.5,0.15601,0.00014,12.79044]
[1779959799856,32.74,73187.28,0.5,0.15592,0.00014,12.78565]
[1779959804892,32.74,73186.1,0.5,0.15576,0.00014,12.77681]
[1779959809928,32.74,73184.59,0.5,0.15556,0.00014,12.76552]
[1779959815973,32.74,73185.57,0.5,0.1557,0.00014,12.77315]
[1779959821007,32.74,73186.18,0.5,0.15578,0.00014,12.7778]
[1779959826042,32.74,73187.92,0.5,0.15602,0.00014,12.79093]
[1779959831077,32.74,73188.16,0.5,0.15605,0.00014,12.79264]
[1779959834098,32.74,73200.2,0.5,0.1577,0.00014,12.88384]
[1779959839133,32.74,73200.9,0.5,0.1578,0.00014,12.88921]
[1779959843551,32.74,73200.24,0.5,0.15772,0.00014,12.8848]
[1779959843921,32.74,73200.24,0.5,0.15772,0.00014,12.8848]
[1779959846262,32.74,73208.57,0.5,0.15888,0.00014,12.94834]
[1779959852225,32.75,73210.24,0.5,0.15908,0.00014,12.95691]
[1779959857978,32.75,73208.06,0.5,0.15878,0.00014,12.94072]
[1779959863302,32.75,73202.43,0.5,0.15802,0.00014,12.89873]
[1779959869343,32.75,73202.54,0.5,0.15804,0.00014,12.89985]
[1779959874475,32.75,73203.23,0.5,0.15814,0.00014,12.9053]
[1779959880422,32.75,73207.57,0.5,0.15874,0.00014,12.93852]
[1779959886098,32.75,73214.8,0.5,0.15975,0.00014,12.99341]
[1779959891498,32.75,73213.83,0.5,0.15961,0.00014,12.98608]
[1779959896536,32.75,73213.32,0.5,0.15954,0.00014,12.98225]
[1779959901570,32.75,73215.17,0.5,0.1598,0.00014,12.99634]
[1779959906604,32.75,73216.78,0.5,0.16003,0.00014,13.00869]
[1779959911639,32.75,73216.06,0.5,0.15989,0.00014,12.99868]
[1779959913133,32.75,73216.06,0.5,0.15989,0.00014,12.99868]
[1779959914149,32.75,73220.5,0.5,0.16051,0.00014,13.03233]
[1779959914196,32.75,73220.5,0.5,0.16051,0.00014,13.03233]
[1779959914660,32.75,73231.03,0.5,0.16198,0.00014,13.11202]
[1779959915773,32.75,73231.03,0.5,0.16198,0.00014,13.11202]
[1779959915815,32.75,73231.03,0.5,0.16198,0.00014,13.11202]
[1779959915997,32.75,73230.77,0.5,0.16194,0.00014,13.11012]
[1779959918237,32.75,73230.91,0.5,0.16197,0.00014,13.11133]
[1779959918276,32.75,73230.91,0.5,0.16197,0.00014,13.11133]
[1779959918818,32.75,73231.57,0.5,0.16206,0.00014,13.1164]
[1779959920330,32.75,73231.57,0.5,0.16206,0.00014,13.11645]
[1779959920702,32.75,73230.65,0.5,0.16193,0.00014,13.10956]
[1779959924865,32.75,73232.64,0.5,0.16222,0.00014,13.12485]
[1779959924944,32.75,73234.62,0.5,0.16249,0.00014,13.13989]
[1779959927752,32.75,73243.17,0.5,0.16371,0.00014,13.20498]
[1779959933795,32.76,73239.42,0.5,0.16319,0.00014,13.17736]
[1779959940018,32.76,73239.74,0.5,0.16324,0.00014,13.18016]
[1779959945877,32.76,73236.73,0.5,0.16283,0.00014,13.15801]
[1779959950907,32.76,73238.1,0.5,0.16303,0.00014,13.16862]
[1779959956961,32.76,73236.92,0.5,0.16287,0.00014,13.16013]
[1779959964017,32.76,73236.41,0.5,0.16281,0.00014,13.15672]
[1779959969045,32.76,73236.8,0.5,0.16287,0.00014,13.15998]
[1779959970606,32.76,73239.19,0.5,0.16321,0.00014,13.17811]
[1779959976094,32.76,73241.95,0.5,0.16356,0.00014,13.19455]
[1779959981128,32.76,73238.62,0.5,0.16309,0.00014,13.16953]
[1779959984357,32.76,73241.8,0.5,0.16354,0.00014,13.19381]
[1779959985489,32.76,73244.43,0.5,0.16392,0.00014,13.21385]
[1779959986493,32.76,73244.3,0.5,0.1639,0.00014,13.21286]
[1779959987171,32.76,73242.64,0.5,0.16366,0.00014,13.20036]
[1779959987529,32.76,73242.64,0.5,0.16366,0.00014,13.20036]
[1779959992822,32.77,73242.7,0.5,0.16367,0.00014,13.2009]
[1779959998249,32.77,73244.95,0.5,0.164,0.00014,13.21858]
[1779960003284,32.77,73246.28,0.5,0.1642,0.00014,13.22924]
[1779960008320,32.77,73247.21,0.5,0.16435,0.00014,13.23679]
[1779960013359,32.77,73245.7,0.5,0.16414,0.00014,13.22581]
[1779960018391,32.77,73243.19,0.5,0.16379,0.00014,13.20724]
[1779960023251,32.77,73242.76,0.5,0.16374,0.00014,13.20414]
[1779960028467,32.77,73231.68,0.5,0.16219,0.00014,13.12115]
[1779960034510,32.78,73228.74,0.5,0.16175,0.00014,13.09506]
[1779960041559,32.78,73231.2,0.5,0.16211,0.00014,13.1141]
[1779960047233,32.78,73237.7,0.5,0.16302,0.00014,13.16334]
[1779960047903,32.78,73237.7,0.5,0.16302,0.00014,13.16334]
[1779960053644,32.78,73239.31,0.5,0.16325,0.00014,13.17556]
[1779960058678,32.78,73243.06,0.5,0.16378,0.00014,13.20394]
[1779960062349,32.78,73251.34,0.5,0.16494,0.00014,13.26639]
[1779960067284,32.78,73257.51,0.5,0.16582,0.00014,13.31325]
[1779960067377,32.78,73264.77,0.5,0.16686,0.00014,13.3682]
[1779960070497,32.78,73270.87,0.5,0.16773,0.00014,13.41417]
[1779960070550,32.78,73270.87,0.5,0.16773,0.00014,13.41417]
[1779960071255,32.78,73270.87,0.5,0.16773,0.00014,13.41417]
[1779960071280,32.78,73270.87,0.5,0.16773,0.00014,13.41417]
[1779960071362,32.78,73280.22,0.5,0.16907,0.00014,13.48494]
[1779960071406,32.78,73280.22,0.5,0.16907,0.00014,13.48494]
[1779960071434,32.78,73280.22,0.5,0.16907,0.00014,13.48494]
[1779960071782,32.78,73280.22,0.5,0.16907,0.00014,13.48494]
[1779960073435,32.78,73282.05,0.5,0.16934,0.00014,13.49872]
[1779960074351,32.78,73282.2,0.5,0.16935,0.00014,13.49974]
[1779960074504,32.78,73282.2,0.5,0.16935,0.00014,13.49974]
[1779960074507,32.78,73282.2,0.5,0.16935,0.00014,13.49974]
[1779960074568,32.78,73282.2,0.5,0.16935,0.00014,13.49974]
[1779960074801,32.78,73282.2,0.5,0.16935,0.00014,13.49974]
[1779960075496,32.78,73282.2,0.5,0.16935,0.00014,13.49974]
[1779960075808,32.78,73277.85,0.5,0.16873,0.00014,13.46683]
[1779960077605,32.78,73275.88,0.5,0.16844,0.00014,13.45194]
[1779960077831,32.78,73275.88,0.5,0.16844,0.00014,13.45194]
[1779960078380,32.78,73260.76,0.5,0.16628,0.00014,13.33771]
[1779960079751,32.78,73260.43,0.5,0.16624,0.00014,13.33528]
[1779960079840,32.78,73251.76,0.5,0.16501,0.00014,13.26976]
[1779960084871,32.78,73251.97,0.5,0.16505,0.00014,13.27189]
[1779960089905,32.78,73255.29,0.5,0.16552,0.00014,13.29733]
[1779960094942,32.78,73258.85,0.5,0.16599,0.00014,13.31977]
[1779960099978,32.78,73256.07,0.5,0.1656,0.00014,13.29887]
[1779960104104,32.78,73278.77,0.5,0.16884,0.00014,13.47055]
[1779960105006,32.78,73278.77,0.5,0.16884,0.00014,13.47055]
[1779960106198,32.78,73280.36,0.5,0.16908,0.00014,13.48269]
[1779960106619,32.78,73281.06,0.5,0.16917,0.00014,13.48792]
[1779960106635,32.78,73281.06,0.5,0.16917,0.00014,13.48792]
[1779960106721,32.78,73281.06,0.5,0.16917,0.00014,13.48792]
[1779960107036,32.78,73281.06,0.5,0.16917,0.00014,13.48786]
[1779960108679,32.78,73280.52,0.5,0.16909,0.00014,13.48371]
[1779960108769,32.78,73280.52,0.5,0.16909,0.00014,13.48371]
[1779960110738,32.78,73282.07,0.5,0.16932,0.00014,13.4953]
[1779960110815,32.78,73282.07,0.5,0.16932,0.00014,13.4953]
[1779960112803,32.78,73282.09,0.5,0.16932,0.00014,13.49534]
[1779960112882,32.78,73282.09,0.5,0.16932,0.00014,13.49534]
[1779960114489,32.78,73282.44,0.5,0.16936,0.00014,13.49789]
[1779960114881,32.78,73282.44,0.5,0.16936,0.00014,13.49789]
[1779960119118,32.78,73270.88,0.5,0.1677,0.00014,13.41042]
[1779960123233,32.78,73270.32,0.5,0.16762,0.00014,13.40631]
[1779960123271,32.78,73270.32,0.5,0.16762,0.00014,13.40631]
[1779960124502,32.78,73264.65,0.5,0.16682,0.00014,13.36366]
[1779960125317,32.78,73264.65,0.5,0.16682,0.00014,13.36366]
[1779960125387,32.78,73263.47,0.5,0.16665,0.00014,13.35479]
[1779960131201,32.78,73261.19,0.5,0.16633,0.00014,13.3379]
[1779960136236,32.78,73259.44,0.5,0.16609,0.00014,13.325]
[1779960141273,32.78,73257.85,0.5,0.16587,0.00014,13.31335]
[1779960146309,32.78,73259.73,0.5,0.16614,0.00014,13.32786]
[1779960151344,32.78,73264.08,0.5,0.16672,0.00014,13.35617]
[1779960157386,32.79,73266.41,0.5,0.16706,0.00014,13.37402]
[1779960163428,32.79,73268.54,0.5,0.16737,0.00014,13.39035]
[1779960168463,32.79,73271.04,0.5,0.16773,0.00014,13.40944]
[1779960173499,32.79,73272.07,0.5,0.16788,0.00014,13.41738]
[1779960180548,32.79,73273.55,0.5,0.1681,0.00014,13.42878]
[1779960185583,32.79,73275.32,0.5,0.16835,0.00014,13.44229]
[1779960190618,32.79,73277.95,0.5,0.16873,0.00014,13.46227]
[1779960195655,32.79,73280.28,0.5,0.16907,0.00014,13.4798]
[1779960203709,32.79,73280.98,0.5,0.16916,0.00014,13.48483]
[1779960208020,32.79,73281.57,0.5,0.16925,0.00014,13.48922]
[1779960210076,32.79,73283.25,0.5,0.16949,0.00014,13.50193]
[1779960215793,32.79,73290.4,0.5,0.17048,0.00014,13.55135]
[1779960218361,32.79,73292.47,0.5,0.17078,0.00014,13.56698]
[1779960223854,32.79,73292.07,0.5,0.17072,0.00014,13.5639]
[1779960225298,32.79,73292.07,0.5,0.17072,0.00014,13.5639]
[1779960230903,32.79,73290.74,0.5,0.17052,0.00014,13.55349]
[1779960235938,32.79,73290.12,0.5,0.17043,0.00014,13.54888]
[1779960238389,32.79,73289.55,0.5,0.17035,0.00014,13.5446]
[1779960238435,32.79,73281.08,0.5,0.16913,0.00014,13.48076]
[1779960243994,32.79,73282.65,0.5,0.16937,0.00014,13.49322]
[1779960249030,32.79,73283.83,0.5,0.16955,0.00014,13.50267]
[1779960254063,32.79,73284.27,0.5,0.16962,0.00014,13.50646]
[1779960256914,32.79,73284.86,0.5,0.16971,0.00014,13.51101]
[1779960257684,32.79,73284.61,0.5,0.16967,0.00014,13.5093]
[1779960260475,32.79,73285.66,0.5,0.16983,0.00014,13.5174]
[1779960261771,32.79,73284.85,0.5,0.16972,0.00014,13.51144]
[1779960261780,32.79,73284.85,0.5,0.16972,0.00014,13.51144]
[1779960262183,32.79,73284.85,0.5,0.16972,0.00014,13.51144]
[1779960262195,32.79,73284.19,0.5,0.16962,0.00014,13.50654]
[1779960263833,32.79,73284.19,0.5,0.16962,0.00014,13.50665]
[1779960264524,32.79,73284.19,0.5,0.16963,0.00014,13.50684]
[1779960265927,32.79,73285.15,0.5,0.16977,0.00014,13.51418]
[1779960265943,32.79,73285.15,0.5,0.16977,0.00014,13.51418]
[1779960266003,32.79,73285.15,0.5,0.16977,0.00014,13.51418]
[1779960268017,32.79,73285.72,0.5,0.16985,0.00014,13.51857]
[1779960268046,32.79,73285.72,0.5,0.16985,0.00014,13.51857]
[1779960268166,32.79,73286.11,0.5,0.16991,0.00014,13.52159]
[1779960270091,32.79,73287.4,0.5,0.1701,0.00014,13.53139]
[1779960270134,32.79,73287.4,0.5,0.1701,0.00014,13.53139]
[1779960270175,32.79,73287.36,0.5,0.17009,0.00014,13.53115]
[1779960272149,32.79,73287.36,0.5,0.17009,0.00014,13.53115]
[1779960272584,32.8,73287.36,0.5,0.17005,0.00014,13.52665]
[1779960273947,32.8,73286.62,0.5,0.16995,0.00014,13.52112]
[1779960274226,32.8,73286.62,0.5,0.16995,0.00014,13.52112]
[1779960274261,32.8,73286.62,0.5,0.16995,0.00014,13.52112]
[1779960274265,32.8,73286.92,0.5,0.16999,0.00014,13.52339]
[1779960276284,32.8,73286.92,0.5,0.16999,0.00014,13.52346]
[1779960276316,32.8,73286.92,0.5,0.16999,0.00014,13.52346]
[1779960276409,32.8,73287.08,0.5,0.17002,0.00014,13.52479]
[1779960278354,32.8,73287.08,0.5,0.17002,0.00014,13.52479]
[1779960278554,32.8,73287.1,0.5,0.17002,0.00014,13.52507]
[1779960280423,32.8,73287.89,0.5,0.17014,0.00014,13.5311]
[1779960280432,32.8,73287.89,0.5,0.17014,0.00014,13.5311]
[1779960284546,32.8,73288.76,0.5,0.17027,0.00014,13.53787]
[1779960284557,32.8,73288.76,0.5,0.17027,0.00014,13.53787]
[1779960286623,32.8,73288.71,0.5,0.17026,0.00014,13.53764]
[1779960286625,32.8,73288.71,0.5,0.17026,0.00014,13.53764]
[1779960286637,32.8,73288.71,0.5,0.17026,0.00014,13.53764]
[1779960290773,32.8,73283.83,0.5,0.16956,0.00014,13.50104]
[1779960290784,32.8,73283.83,0.5,0.16956,0.00014,13.50104]
[1779960294916,32.8,73283.11,0.5,0.16947,0.00014,13.49606]
[1779960294918,32.8,73283.11,0.5,0.16947,0.00014,13.49606]
[1779960294931,32.8,73283.11,0.5,0.16947,0.00014,13.49606]
[1779960299069,32.8,73284.12,0.5,0.16962,0.00014,13.50413]
[1779960299079,32.8,73284.12,0.5,0.16962,0.00014,13.50413]
[1779960305421,32.8,73283.61,0.5,0.16956,0.00014,13.50094]
[1779960310456,32.8,73287.2,0.5,0.17009,0.00014,13.52854]
[1779960315493,32.8,73287.1,0.5,0.17008,0.00014,13.52823]
[1779960320527,32.81,73287.93,0.5,0.17021,0.00014,13.53486]
[1779960323862,32.81,73291.45,0.5,0.17072,0.00014,13.56153]
[1779960329588,32.81,73292.73,0.5,0.17091,0.00014,13.57126]
[1779960330078,32.81,73292.73,0.5,0.17091,0.00014,13.57126]
[1779960335638,32.8,73296.33,0.5,0.17137,0.00015,13.59298]
[1779960340674,32.8,73294.92,0.5,0.17113,0.00014,13.58044]
[1779960345708,32.79,73293.06,0.5,0.17082,0.00014,13.56454]
[1779960351340,32.79,73290.56,0.5,0.17043,0.00014,13.5442]
[1779960356785,32.79,73285.53,0.5,0.1697,0.00014,13.5061]
[1779960361820,32.79,73287.77,0.5,0.17003,0.00014,13.52314]
[1779960363951,32.79,73287.37,0.5,0.16996,0.00014,13.51977]
[1779960366022,32.79,73285.3,0.5,0.16966,0.00014,13.50381]
[1779960372694,32.79,73282.13,0.5,0.16921,0.00014,13.48008]
[1779960378419,32.79,73280.76,0.5,0.16902,0.00014,13.47012]
[1779960381769,32.79,73284.44,0.5,0.16955,0.00014,13.49813]
[1779960386995,32.79,73283.52,0.5,0.16942,0.00014,13.49124]
[1779960392031,32.79,73285.8,0.5,0.16971,0.00014,13.50382]
[1779960397154,32.79,73287.92,0.5,0.17001,0.00014,13.51978]
[1779960398389,32.79,73289.43,0.5,0.17023,0.00014,13.53115]
[1779960400057,32.79,73290.42,0.5,0.17035,0.00014,13.53749]
[1779960401961,32.79,73290.99,0.5,0.17042,0.00014,13.5414]
[1779960403954,32.78,73291.19,0.5,0.17044,0.00014,13.54213]
[1779960407240,32.78,73293.28,0.5,0.17072,0.00014,13.55673]
[1779960407302,32.78,73293.28,0.5,0.17072,0.00014,13.55673]
[1779960407424,32.78,73293.28,0.5,0.17072,0.00014,13.55673]
[1779960407487,32.78,73293.28,0.5,0.17072,0.00014,13.55673]
[1779960407570,32.78,73292.98,0.5,0.17067,0.00014,13.55407]
[1779960408790,32.78,73292.82,0.5,0.17063,0.00014,13.55245]
[1779960408866,32.78,73292.82,0.5,0.17063,0.00014,13.55245]
[1779960409148,32.78,73292.82,0.5,0.17063,0.00014,13.55204]
[1779960410844,32.78,73293.09,0.5,0.17066,0.00014,13.55367]
[1779960411755,32.77,73293.24,0.5,0.17066,0.00014,13.55397]
[1779960412924,32.77,73287.63,0.5,0.16984,0.00014,13.51119]
[1779960412952,32.77,73287.63,0.5,0.16984,0.00014,13.51119]
[1779960413177,32.77,73287.63,0.5,0.16984,0.00014,13.51119]
[1779960414990,32.77,73286.77,0.5,0.16971,0.00014,13.50432]
[1779960415623,32.77,73286.82,0.5,0.16971,0.00014,13.50434]
[1779960415948,32.77,73286.82,0.5,0.16971,0.00014,13.50434]
[1779960417089,32.77,73286.82,0.5,0.1697,0.00014,13.50398]
[1779960422240,32.77,73285.82,0.5,0.16952,0.00014,13.49423]
[1779960424691,32.76,73285.87,0.5,0.16952,0.00014,13.49425]
[1779960424778,32.76,73279.45,0.5,0.16858,0.00014,13.44506]
[1779960429507,32.76,73275.71,0.5,0.16804,0.00014,13.41692]
[1779960429554,32.76,73276.48,0.5,0.16816,0.00014,13.42283]
[1779960431462,32.76,73276.48,0.5,0.16816,0.00014,13.42293]
[1779960431543,32.76,73276.75,0.5,0.1682,0.00014,13.42506]
[1779960437679,32.76,73279.26,0.5,0.16857,0.00014,13.44446]
[1779960437717,32.76,73279.26,0.5,0.16857,0.00014,13.44446]
[1779960445401,32.77,73284.25,0.5,0.16929,0.00014,13.48234]
[1779960447953,32.77,73284.35,0.5,0.16931,0.00014,13.48312]
[1779960448046,32.77,73284.35,0.5,0.16931,0.00014,13.48312]
[1779960453457,32.77,73278.06,0.5,0.16836,0.00014,13.43124]
[1779960458386,32.77,73281.24,0.5,0.16883,0.00014,13.4556]
[1779960458434,32.77,73281.24,0.5,0.16883,0.00014,13.4556]
[1779960458888,32.77,73281.51,0.5,0.16887,0.00014,13.45771]
[1779960458926,32.77,73281.51,0.5,0.16887,0.00014,13.45771]
[1779960462359,32.77,73281.38,0.5,0.16885,0.00014,13.45693]
[1779960462440,32.77,73281.38,0.5,0.16885,0.00014,13.45693]
[1779960469540,32.77,73281.22,0.5,0.16883,0.00014,13.45578]
[1779960474608,32.77,73280.33,0.5,0.16871,0.00014,13.44972]
[1779960480290,32.77,73280.93,0.5,0.1688,0.00014,13.45442]
[1779960485684,32.77,73282.14,0.5,0.16898,0.00014,13.46365]
[1779960490718,32.77,73282.84,0.5,0.16908,0.00014,13.4688]
[1779960495752,32.77,73280.2,0.5,0.1687,0.00014,13.44883]
[1779960500788,32.77,73279.64,0.5,0.16862,0.00014,13.44462]
[1779960505825,32.77,73278.79,0.5,0.1685,0.00014,13.43822]
[1779960510859,32.77,73278.73,0.5,0.16849,0.00014,13.43781]
[1779960511142,32.77,73278.73,0.5,0.16849,0.00014,13.43781]
[1779960511204,32.77,73278.73,0.5,0.16849,0.00014,13.43781]
[1779960516925,32.77,73277.3,0.5,0.16824,0.00014,13.42244]
[1779960518423,32.77,73277.3,0.5,0.16824,0.00014,13.42244]
[1779960518475,32.77,73277.3,0.5,0.16824,0.00014,13.42244]
[1779960523973,32.77,73279.17,0.5,0.16851,0.00014,13.43678]
[1779960528368,32.77,73279.27,0.5,0.16853,0.00014,13.43752]
[1779960528403,32.77,73279.27,0.5,0.16853,0.00014,13.43752]
[1779960530316,32.77,73279.65,0.5,0.16858,0.00014,13.44038]
[1779960530369,32.77,73279.65,0.5,0.16858,0.00014,13.44038]
[1779960532384,32.77,73279.07,0.5,0.1685,0.00014,13.43598]
[1779960532424,32.77,73279.07,0.5,0.1685,0.00014,13.43598]
[1779960539080,32.77,73279.35,0.5,0.16854,0.00014,13.43803]
[1779960544114,32.77,73278.84,0.5,0.16846,0.00014,13.43415]
[1779960549150,32.77,73276.32,0.5,0.1681,0.00014,13.41507]
[1779960550988,32.77,73275.92,0.5,0.16804,0.00014,13.4121]
[1779960552962,32.77,73275.84,0.5,0.16803,0.00014,13.41153]
[1779960553885,32.77,73275.97,0.5,0.16805,0.00014,13.41257]
[1779960555040,32.77,73275.97,0.5,0.16805,0.00014,13.41261]
[1779960555042,32.77,73275.97,0.5,0.16805,0.00014,13.41261]
[1779960555073,32.77,73275.97,0.5,0.16805,0.00014,13.41261]
[1779960555191,32.77,73275.97,0.5,0.16805,0.00014,13.41261]
[1779960557084,32.77,73275.97,0.5,0.16805,0.00014,13.41261]
[1779960557175,32.77,73275.97,0.5,0.16805,0.00014,13.41261]
[1779960557191,32.77,73276.01,0.5,0.16806,0.00014,13.41299]
[1779960559187,32.77,73276.01,0.5,0.16806,0.00014,13.41303]
[1779960559868,32.77,73273.36,0.5,0.16768,0.00014,13.39309]
[1779960561249,32.77,73274.07,0.5,0.16779,0.00014,13.39854]
[1779960561258,32.77,73274.07,0.5,0.16779,0.00014,13.39854]
[1779960561355,32.77,73274.07,0.5,0.16779,0.00014,13.39854]
[1779960561456,32.77,73274.53,0.5,0.16785,0.00014,13.40202]
[1779960563338,32.77,73274.53,0.5,0.16785,0.00014,13.4021]
[1779960563422,32.77,73274.53,0.5,0.16785,0.00014,13.4021]
[1779960563430,32.77,73275.5,0.5,0.16799,0.00014,13.40951]
[1779960565401,32.77,73275.5,0.5,0.168,0.00014,13.40958]
[1779960565945,32.77,73275.36,0.5,0.16798,0.00014,13.40867]
[1779960569505,32.77,73279.94,0.5,0.16864,0.00014,13.44348]
[1779960569518,32.77,73279.94,0.5,0.16864,0.00014,13.44348]
[1779960574522,32.77,73282.0,0.5,0.1689,0.00014,13.45454]
[1779960575689,32.77,73282.46,0.5,0.16896,0.00014,13.45805]
[1779960575695,32.77,73282.46,0.5,0.16896,0.00014,13.45805]
[1779960575704,32.77,73282.46,0.5,0.16896,0.00014,13.45805]
[1779960577748,32.77,73283.84,0.5,0.16916,0.00014,13.46855]
[1779960577759,32.77,73283.84,0.5,0.16916,0.00014,13.46855]
[1779960577770,32.77,73283.84,0.5,0.16916,0.00014,13.46855]
[1779960582775,32.77,73284.15,0.5,0.16921,0.00014,13.47102]
[1779960587792,32.77,73285.14,0.5,0.16936,0.00014,13.47864]
[1779960590372,32.77,73286.07,0.5,0.16949,0.00014,13.48574]
[1779960592164,32.77,73289.59,0.5,0.17,0.00014,13.51236]
[1779960592172,32.77,73289.59,0.5,0.17,0.00014,13.51236]
[1779960597208,32.77,73289.44,0.5,0.16998,0.00014,13.51108]
[1779960600401,32.77,73289.22,0.5,0.16994,0.00014,13.50938]
[1779960600416,32.77,73289.22,0.5,0.16994,0.00014,13.50938]
[1779960604524,32.77,73286.98,0.5,0.16962,0.00014,13.49244]
[1779960604535,32.77,73286.98,0.5,0.16962,0.00014,13.49244]
[1779960608637,32.77,73287.27,0.5,0.16966,0.00014,13.49464]
[1779960608646,32.77,73287.27,0.5,0.16966,0.00014,13.49464]
[1779960610695,32.77,73286.53,0.5,0.16956,0.00014,13.48905]
[1779960610706,32.77,73286.53,0.5,0.16956,0.00014,13.48905]
[1779960612745,32.77,73286.21,0.5,0.16951,0.00014,13.48665]
[1779960612761,32.77,73286.21,0.5,0.16951,0.00014,13.48665]
[1779960614815,32.77,73286.66,0.5,0.16957,0.00014,13.49007]
[1779960614829,32.77,73286.66,0.5,0.16957,0.00014,13.49007]
[1779960616869,32.77,73287.33,0.5,0.16967,0.00014,13.49515]
[1779960616943,32.77,73287.33,0.5,0.16967,0.00014,13.49515]
[1779960616922,32.77,73288.04,0.5,0.16977,0.00014,13.50051]
[1779960618914,32.77,73288.04,0.5,0.16977,0.00014,13.50051]
[1779960618993,32.77,73288.04,0.5,0.16977,0.00014,13.50051]
[1779960618966,32.77,73287.67,0.5,0.16972,0.00014,13.49771]
[1779960620985,32.77,73287.67,0.5,0.16972,0.00014,13.49771]
[1779960621924,32.77,73287.62,0.5,0.16971,0.00014,13.49732]
[1779960623024,32.77,73287.56,0.5,0.1697,0.00014,13.49687]
[1779960623040,32.77,73287.56,0.5,0.1697,0.00014,13.49687]
[1779960625082,32.77,73286.75,0.5,0.16959,0.00014,13.49076]
[1779960625094,32.77,73286.75,0.5,0.16959,0.00014,13.49076]
[1779960625106,32.77,73286.75,0.5,0.16959,0.00014,13.49076]
[1779960627383,32.77,73286.75,0.5,0.16959,0.00014,13.49078]
[1779960627415,32.77,73286.75,0.5,0.16959,0.00014,13.49078]
[1779960627703,32.77,73286.75,0.5,0.16959,0.00014,13.49078]
[1779960628406,32.77,73286.75,0.5,0.16959,0.00014,13.49078]
[1779960629195,32.77,73282.25,0.5,0.16894,0.00014,13.4568]
[1779960629256,32.77,73282.25,0.5,0.16894,0.00014,13.4568]
[1779960629718,32.77,73281.07,0.5,0.16877,0.00014,13.44794]
[1779960631256,32.78,73281.64,0.5,0.16885,0.00014,13.45233]
[1779960631948,32.78,73281.51,0.5,0.16879,0.00014,13.44681]
[1779960633049,32.78,73281.51,0.5,0.1688,0.00014,13.44689]
[1779960633052,32.78,73281.51,0.5,0.1688,0.00014,13.44689]
[1779960633083,32.78,73281.51,0.5,0.1688,0.00014,13.44689]
[1779960633326,32.78,73281.51,0.5,0.1688,0.00014,13.44689]
[1779960633367,32.78,73281.51,0.5,0.1688,0.00014,13.44689]
[1779960633429,32.78,73281.51,0.5,0.1688,0.00014,13.44689]
[1779960633940,32.78,73281.51,0.5,0.1688,0.00014,13.44689]
[1779960633965,32.78,73277.71,0.5,0.16825,0.00014,13.41827]
[1779960635360,32.78,73277.71,0.5,0.16825,0.00014,13.41827]
[1779960636020,32.78,73277.63,0.5,0.16824,0.00014,13.41779]
[1779960637286,32.78,73278.75,0.5,0.16841,0.00014,13.42638]
[1779960637512,32.78,73278.75,0.5,0.16841,0.00014,13.42638]
[1779960637977,32.78,73270.16,0.5,0.16718,0.00014,13.36173]
[1779960639521,32.78,73270.16,0.5,0.16718,0.00014,13.36173]
[1779960639991,32.78,73268.24,0.5,0.16691,0.00014,13.34757]
[1779960643593,32.78,73269.34,0.5,0.16708,0.00014,13.35662]
[1779960643599,32.78,73269.34,0.5,0.16708,0.00014,13.35662]
[1779960643650,32.78,73269.34,0.5,0.16708,0.00014,13.35662]
[1779960643817,32.78,73269.34,0.5,0.16708,0.00014,13.35662]
[1779960645650,32.78,73269.67,0.5,0.16713,0.00014,13.35935]
[1779960645686,32.78,73269.67,0.5,0.16713,0.00014,13.35935]
[1779960645831,32.78,73270.23,0.5,0.16722,0.00014,13.36382]
[1779960646184,32.78,73270.23,0.5,0.16722,0.00014,13.36382]
[1779960646997,32.78,73268.94,0.5,0.16704,0.00014,13.35453]
[1779960651824,32.78,73267.67,0.5,0.16687,0.00014,13.3453]
[1779960651836,32.78,73267.67,0.5,0.16687,0.00014,13.3453]
[1779960653887,32.78,73265.85,0.5,0.16661,0.00014,13.33167]
[1779960653894,32.78,73265.85,0.5,0.16661,0.00014,13.33167]
[1779960653978,32.78,73265.85,0.5,0.16661,0.00014,13.33167]
[1779960653944,32.78,73265.53,0.5,0.16657,0.00014,13.32933]
[1779960655954,32.78,73265.05,0.5,0.1665,0.00014,13.32577]
[1779960656000,32.78,73265.05,0.5,0.1665,0.00014,13.32577]
[1779960655976,32.78,73264.57,0.5,0.16643,0.00014,13.32221]
[1779960658013,32.78,73264.57,0.5,0.16643,0.00014,13.32221]
[1779960658024,32.78,73263.65,0.5,0.1663,0.00014,13.31541]
[1779960660056,32.78,73262.89,0.5,0.16619,0.00014,13.30963]
[1779960660085,32.78,73262.89,0.5,0.16619,0.00014,13.30963]
[1779960660942,32.78,73262.89,0.5,0.16619,0.00014,13.30953]
[1779960662122,32.78,73262.87,0.5,0.16619,0.00014,13.30928]
[1779960662157,32.78,73262.87,0.5,0.16619,0.00014,13.30928]
[1779960662956,32.78,73262.16,0.5,0.16608,0.00014,13.30381]
[1779960664204,32.78,73261.5,0.5,0.16599,0.00014,13.29873]
[1779960665014,32.78,73261.36,0.5,0.16597,0.00014,13.29757]
[1779960670025,32.78,73261.02,0.5,0.16591,0.00014,13.29457]
[1779960670370,32.78,73261.34,0.5,0.16595,0.00014,13.29688]
[1779960670377,32.78,73261.34,0.5,0.16595,0.00014,13.29688]
[1779960670424,32.78,73261.34,0.5,0.16595,0.00014,13.29688]
[1779960671015,32.78,73262.29,0.5,0.16609,0.00014,13.30394]
[1779960672427,32.78,73262.83,0.5,0.16616,0.00014,13.30789]
[1779960672481,32.78,73262.83,0.5,0.16616,0.00014,13.30789]
[1779960673030,32.78,73265.95,0.5,0.16661,0.00014,13.3315]
[1779960674494,32.78,73266.7,0.5,0.16671,0.00014,13.33718]
[1779960675044,32.78,73267.11,0.5,0.16677,0.00014,13.34028]
[1779960676538,32.78,73267.56,0.5,0.16684,0.00014,13.34369]
[1779960676549,32.78,73267.56,0.5,0.16684,0.00014,13.34369]
[1779960681606,32.78,73263.99,0.5,0.16633,0.00014,13.31678]
[1779960684770,32.78,73265.28,0.5,0.16651,0.00014,13.32658]
[1779960684784,32.78,73265.28,0.5,0.16651,0.00014,13.32658]
[1779960688887,32.78,73267.26,0.5,0.1668,0.00014,13.34177]
[1779960688899,32.78,73267.26,0.5,0.1668,0.00014,13.34177]
[1779960690938,32.78,73267.47,0.5,0.16683,0.00014,13.34345]
[1779960690963,32.78,73267.47,0.5,0.16683,0.00014,13.34345]
[1779960692991,32.78,73268.28,0.5,0.16691,0.00014,13.34498]
[1779960693005,32.78,73268.28,0.5,0.16691,0.00014,13.34498]
[1779960693002,32.78,73268.39,0.5,0.16692,0.00014,13.34586]
[1779960694022,32.78,73268.39,0.5,0.16692,0.00014,13.34591]
[1779960699050,32.78,73268.12,0.5,0.16689,0.00014,13.3441]
[1779960699135,32.78,73268.05,0.5,0.16688,0.00014,13.34364]
[1779960699138,32.78,73268.05,0.5,0.16688,0.00014,13.34364]
[1779960699164,32.78,73268.05,0.5,0.16688,0.00014,13.34364]
[1779960701227,32.78,73267.51,0.5,0.16681,0.00014,13.33969]
[1779960701236,32.78,73267.51,0.5,0.16681,0.00014,13.33969]
[1779960703296,32.78,73269.88,0.5,0.16715,0.00014,13.35768]
[1779960703330,32.78,73269.88,0.5,0.16715,0.00014,13.35768]
[1779960704049,32.78,73268.08,0.5,0.16689,0.00014,13.34413]
[1779960705346,32.78,73268.08,0.5,0.16689,0.00014,13.34419]
[1779960705389,32.78,73268.08,0.5,0.16689,0.00014,13.34419]
[1779960705423,32.78,73268.01,0.5,0.16688,0.00014,13.34373]
[1779960707410,32.78,73268.34,0.5,0.16693,0.00014,13.34631]
[1779960708112,32.79,73268.72,0.5,0.16699,0.00014,13.34933]
[1779960708404,32.79,73268.72,0.5,0.16699,0.00014,13.34933]
[1779960708409,32.79,73268.72,0.5,0.16699,0.00014,13.34933]
[1779960708461,32.79,73268.72,0.5,0.16699,0.00014,13.34933]
[1779960708475,32.79,73267.79,0.5,0.16686,0.00014,13.34231]
[1779960709132,32.79,73267.79,0.5,0.16686,0.00014,13.34231]
[1779960709477,32.79,73267.79,0.5,0.16686,0.00014,13.34231]
[1779960709525,32.79,73267.79,0.5,0.16686,0.00014,13.34231]
[1779960710046,32.79,73255.75,0.5,0.16514,0.00014,13.25144]
[1779960711589,32.79,73255.75,0.5,0.16514,0.00014,13.25144]
[1779960711612,32.79,73255.17,0.5,0.16506,0.00014,13.24721]
[1779960718060,32.79,73255.17,0.5,0.16507,0.00014,13.24752]
[1779960723392,32.79,73253.99,0.5,0.16492,0.00014,13.23944]
[1779960728428,32.79,73253.54,0.5,0.16486,0.00014,13.23613]
[1779960733462,32.79,73253.48,0.5,0.16485,0.00014,13.23574]
[1779960738497,32.79,73261.03,0.5,0.16592,0.00014,13.29277]
[1779960739976,32.79,73261.03,0.5,0.16592,0.00014,13.29277]
[1779960740001,32.79,73261.03,0.5,0.16592,0.00014,13.29277]
[1779960740077,32.79,73261.39,0.5,0.16597,0.00014,13.29537]
[1779960742132,32.79,73277.15,0.5,0.16822,0.00014,13.41438]
[1779960742549,32.79,73277.15,0.5,0.16822,0.00014,13.41438]
[1779960742588,32.79,73277.15,0.5,0.16822,0.00014,13.41438]
[1779960742676,32.79,73277.15,0.5,0.16822,0.00014,13.41438]
[1779960742726,32.79,73277.15,0.5,0.16822,0.00014,13.41438]
[1779960742827,32.79,73277.25,0.5,0.16824,0.00014,13.41513]
[1779960744585,32.79,73277.25,0.5,0.16824,0.00014,13.41506]
[1779960744613,32.79,73277.25,0.5,0.16824,0.00014,13.41506]
[1779960744696,32.79,73278.3,0.5,0.16839,0.00014,13.42293]
[1779960746661,32.79,73278.3,0.5,0.16839,0.00014,13.42286]
[1779960746700,32.79,73278.3,0.5,0.16839,0.00014,13.42286]
[1779960746712,32.79,73281.71,0.5,0.16887,0.00014,13.44854]
[1779960748687,32.79,73282.58,0.5,0.169,0.00014,13.45502]
[1779960749055,32.79,73282.76,0.5,0.16902,0.00014,13.45634]
[1779960754079,32.79,73280.23,0.5,0.16862,0.00014,13.43287]
[1779960759089,32.79,73281.53,0.5,0.16882,0.00014,13.44318]
[1779960764103,32.79,73283.56,0.5,0.16912,0.00014,13.45896]
[1779960769125,32.79,73284.12,0.5,0.1692,0.00014,13.46325]
[1779960774136,32.79,73284.14,0.5,0.1692,0.00014,13.46333]
[1779960779164,32.79,73287.72,0.5,0.16972,0.00014,13.49016]
[1779960779628,32.79,73287.72,0.5,0.16971,0.00014,13.49012]
[1779960779641,32.79,73287.72,0.5,0.16971,0.00014,13.49012]
[1779960784651,32.79,73285.01,0.5,0.16932,0.00014,13.4695]
[1779960789670,32.79,73289.33,0.5,0.16994,0.00014,13.50195]
[1779960794685,32.79,73288.64,0.5,0.16984,0.00014,13.49654]
[1779960796190,32.79,73289.17,0.5,0.16991,0.00014,13.50051]
[1779960796204,32.79,73289.17,0.5,0.16991,0.00014,13.50051]
[1779960800307,32.79,73288.33,0.5,0.16979,0.00014,13.49401]
[1779960800364,32.79,73288.33,0.5,0.16979,0.00014,13.49401]
[1779960800894,32.79,73288.33,0.5,0.16979,0.00014,13.49401]
[1779960800921,32.79,73288.33,0.5,0.16979,0.00014,13.49401]
[1779960800955,32.79,73288.76,0.5,0.16985,0.00014,13.49725]
[1779960802359,32.79,73288.76,0.5,0.16985,0.00014,13.49722]
[1779960803174,32.79,73290.84,0.5,0.17015,0.00014,13.51304]
[1779960804405,32.79,73290.83,0.5,0.17015,0.00014,13.51301]
[1779960804416,32.79,73290.83,0.5,0.17015,0.00014,13.51301]
[1779960804423,32.79,73290.83,0.5,0.17015,0.00014,13.51301]
[1779960809424,32.79,73289.53,0.5,0.16997,0.00014,13.50346]
[1779960810686,32.79,73288.76,0.5,0.16986,0.00014,13.49771]
[1779960810698,32.79,73288.76,0.5,0.16986,0.00014,13.49771]
[1779960812768,32.79,73286.54,0.5,0.1695,0.00014,13.4764]
[1779960812779,32.79,73286.54,0.5,0.1695,0.00014,13.4764]
[1779960814892,32.79,73287.48,0.5,0.16964,0.00014,13.48371]
[1779960814906,32.79,73287.48,0.5,0.16964,0.00014,13.48371]
[1779960814910,32.79,73287.48,0.5,0.16964,0.00014,13.48371]
[1779960816963,32.79,73288.2,0.5,0.16974,0.00014,13.48934]
[1779960817019,32.79,73288.2,0.5,0.16974,0.00014,13.48934]
[1779960817064,32.79,73287.81,0.5,0.16969,0.00014,13.48648]
[1779960819020,32.79,73287.81,0.5,0.16969,0.00014,13.48656]
[1779960819063,32.79,73287.81,0.5,0.16969,0.00014,13.48656]
[1779960819101,32.79,73287.4,0.5,0.16963,0.00014,13.48356]
[1779960821076,32.79,73287.4,0.5,0.16963,0.00014,13.48356]
[1779960821162,32.79,73287.58,0.5,0.16966,0.00014,13.4851]
[1779960823110,32.79,73288.35,0.5,0.16978,0.00014,13.491]
[1779960823121,32.79,73288.35,0.5,0.16978,0.00014,13.491]
[1779960823141,32.79,73288.35,0.5,0.16978,0.00014,13.491]
[1779960823129,32.79,73288.42,0.5,0.16979,0.00014,13.49162]
[1779960824178,32.79,73288.25,0.5,0.16977,0.00014,13.49043]
[1779960825196,32.79,73288.25,0.5,0.16977,0.00014,13.49043]
[1779960825208,32.79,73288.25,0.5,0.16977,0.00014,13.49043]
[1779960830215,32.79,73288.17,0.5,0.16976,0.00014,13.49026]
[1779960835225,32.8,73288.54,0.5,0.16983,0.00014,13.4935]
[1779960837599,32.8,73288.52,0.5,0.16983,0.00014,13.49362]
[1779960837619,32.8,73288.52,0.5,0.16983,0.00014,13.49362]
[1779960839566,32.8,73289.01,0.5,0.1699,0.00014,13.49748]
[1779960839575,32.8,73289.01,0.5,0.1699,0.00014,13.49748]
[1779960839682,32.8,73289.01,0.5,0.1699,0.00014,13.49748]
[1779960839762,32.8,73289.01,0.5,0.1699,0.00014,13.49748]
[1779960840220,32.8,73289.01,0.5,0.1699,0.00014,13.49756]
[1779960841700,32.8,73289.19,0.5,0.16993,0.00014,13.49901]
[1779960841742,32.8,73289.19,0.5,0.16993,0.00014,13.49901]
[1779960842234,32.8,73287.63,0.5,0.16971,0.00014,13.48731]
[1779960843484,32.8,73287.63,0.5,0.16971,0.00014,13.48741]
[1779960843497,32.8,73287.63,0.5,0.16971,0.00014,13.48741]
[1779960843534,32.8,73287.63,0.5,0.16971,0.00014,13.48741]
[1779960844248,32.8,73287.1,0.5,0.16963,0.00014,13.4835]
[1779960845857,32.8,73287.1,0.5,0.16963,0.00014,13.4835]
[1779960845880,32.8,73287.1,0.5,0.16963,0.00014,13.4835]
[1779960845916,32.8,73286.71,0.5,0.16958,0.00014,13.48065]
[1779960847901,32.8,73286.71,0.5,0.16958,0.00014,13.48074]
[1779960848175,32.8,73286.41,0.5,0.16954,0.00014,13.47866]
[1779960850831,32.8,73287.27,0.5,0.16967,0.00014,13.48533]
[1779960850839,32.8,73287.27,0.5,0.16967,0.00014,13.48533]
[1779960850843,32.8,73287.27,0.5,0.16967,0.00014,13.48533]
[1779960850922,32.8,73287.27,0.5,0.16967,0.00014,13.48533]
[1779960852022,32.8,73287.27,0.5,0.16967,0.00014,13.48533]
[1779960852090,32.8,73287.27,0.5,0.16967,0.00014,13.48533]
[1779960852169,32.8,73287.25,0.5,0.16967,0.00014,13.48534]
[1779960854061,32.8,73287.39,0.5,0.16969,0.00014,13.4864]
[1779960854096,32.8,73287.39,0.5,0.16969,0.00014,13.4864]
[1779960854157,32.8,73287.34,0.5,0.16969,0.00014,13.48619]
[1779960856161,32.8,73287.05,0.5,0.16965,0.00014,13.48409]
[1779960856178,32.8,73287.05,0.5,0.16965,0.00014,13.48409]
[1779960856184,32.8,73286.7,0.5,0.1696,0.00014,13.48153]
[1779960858191,32.8,73286.43,0.5,0.16956,0.00014,13.47957]
[1779960858214,32.8,73286.43,0.5,0.16956,0.00014,13.47957]
[1779960858353,32.8,73285.47,0.5,0.16942,0.00014,13.47241]
[1779960860223,32.8,73285.47,0.5,0.16942,0.00014,13.47241]
[1779960861234,32.8,73284.63,0.5,0.16931,0.00014,13.46634]
[1779960866237,32.8,73284.06,0.5,0.16923,0.00014,13.4624]
[1779960870529,32.8,73284.04,0.5,0.16923,0.00014,13.46214]
[1779960870540,32.8,73284.04,0.5,0.16923,0.00014,13.46214]
[1779960870543,32.8,73284.04,0.5,0.16923,0.00014,13.46214]
[1779960870556,32.8,73284.04,0.5,0.16923,0.00014,13.46214]
[1779960872604,32.8,73282.88,0.5,0.16901,0.00014,13.44866]
[1779960872616,32.8,73282.88,0.5,0.16901,0.00014,13.44866]
[1779960874106,32.8,73282.88,0.5,0.16901,0.00014,13.44865]
[1779960874117,32.8,73282.88,0.5,0.16901,0.00014,13.44865]
[1779960874178,32.8,73282.59,0.5,0.16897,0.00014,13.44646]
[1779960876743,32.8,73281.68,0.5,0.16884,0.00014,13.43957]
[1779960876750,32.8,73281.68,0.5,0.16884,0.00014,13.43957]
[1779960876792,32.8,73281.68,0.5,0.16884,0.00014,13.43957]
[1779960876796,32.8,73281.65,0.5,0.16884,0.00014,13.43935]
[1779960877913,32.8,73281.65,0.5,0.16884,0.00014,13.43935]
[1779960877949,32.8,73281.65,0.5,0.16884,0.00014,13.43935]
[1779960877987,32.8,73281.99,0.5,0.16889,0.00014,13.44191]
[1779960878825,32.8,73281.99,0.5,0.16889,0.00014,13.44191]
[1779960878863,32.8,73281.99,0.5,0.16889,0.00014,13.44191]
[1779960879028,32.8,73281.55,0.5,0.16882,0.00014,13.43858]
[1779960880886,32.8,73282.4,0.5,0.16894,0.00014,13.44499]
[1779960880972,32.8,73282.55,0.5,0.16897,0.00014,13.44611]
[1779960886550,32.8,73282.18,0.5,0.16892,0.00014,13.44368]
[1779960891587,32.8,73281.74,0.5,0.16886,0.00014,13.44062]
[1779960895611,32.8,73283.19,0.5,0.16907,0.00014,13.45166]
[1779960895735,32.8,73283.19,0.5,0.16907,0.00014,13.45166]
[1779960898365,32.8,73293.12,0.5,0.17051,0.00014,13.52669]
[1779960901022,32.8,73293.96,0.5,0.17061,0.00014,13.53221]
[1779960901092,32.8,73303.44,0.5,0.17198,0.00015,13.60331]
[1779960901618,32.8,73303.44,0.5,0.17198,0.00015,13.60331]
[1779960903636,32.8,73304.36,0.5,0.17209,0.00015,13.60861]
[1779960903981,32.8,73304.36,0.5,0.17209,0.00015,13.60861]
[1779960903995,32.8,73304.36,0.5,0.17209,0.00015,13.60861]
[1779960904029,32.8,73304.36,0.5,0.17209,0.00015,13.60861]
[1779960904068,32.8,73305.39,0.5,0.17224,0.00015,13.61638]
[1779960907518,32.79,73303.83,0.5,0.17199,0.00015,13.60349]
[1779960907563,32.79,73303.83,0.5,0.17199,0.00015,13.60349]
[1779960907627,32.79,73303.83,0.5,0.17199,0.00015,13.60349]
[1779960907728,32.79,73302.82,0.5,0.17183,0.00015,13.59557]
[1779960912280,32.79,73303.36,0.5,0.1719,0.00015,13.59903]
[1779960914548,32.79,73301.33,0.5,0.17158,0.00015,13.58243]
[1779960915539,32.79,73300.89,0.5,0.17151,0.00015,13.57878]
[1779960916053,32.79,73300.89,0.5,0.17151,0.00015,13.57878]
[1779960916274,32.79,73300.73,0.5,0.17147,0.00015,13.57693]
[1779960919395,32.78,73302.89,0.5,0.17177,0.00015,13.59225]
[1779960920233,32.78,73302.89,0.5,0.17177,0.00015,13.59225]
[1779960920305,32.78,73302.89,0.5,0.17177,0.00015,13.59225]
[1779960920334,32.78,73302.68,0.5,0.17173,0.00015,13.59033]
[1779960922317,32.78,73302.68,0.5,0.17173,0.00015,13.59033]
[1779960923244,32.78,73302.36,0.5,0.17166,0.00015,13.58692]
[1779960928251,32.78,73302.32,0.5,0.17163,0.00015,13.58532]
[1779960932652,32.77,73302.17,0.5,0.17153,0.00015,13.57791]
[1779960932660,32.77,73302.17,0.5,0.17153,0.00015,13.57791]
[1779960937673,32.77,73302.32,0.5,0.17153,0.00015,13.57753]
[1779960938825,32.77,73302.32,0.5,0.17152,0.00015,13.57723]
[1779960938840,32.77,73302.32,0.5,0.17152,0.00015,13.57723]
[1779960943861,32.76,73304.2,0.5,0.17176,0.00015,13.58991]
[1779960948330,32.76,73304.32,0.5,0.17176,0.00015,13.58959]
[1779960948452,32.76,73304.5,0.5,0.17178,0.00015,13.59065]
[1779960948724,32.76,73304.5,0.5,0.17178,0.00015,13.59065]
[1779960949108,32.76,73304.5,0.5,0.17178,0.00015,13.59065]
[1779960949219,32.76,73314.09,0.5,0.17318,0.00015,13.66304]
[1779960951216,32.76,73314.09,0.5,0.17317,0.00015,13.66274]
[1779960951344,32.76,73314.09,0.5,0.17317,0.00015,13.66274]
[1779960951353,32.76,73314.09,0.5,0.17317,0.00015,13.66274]
[1779960951431,32.76,73316.79,0.5,0.17356,0.00015,13.68272]
[1779960953068,32.76,73316.79,0.5,0.17356,0.00015,13.68272]
[1779960953084,32.76,73316.79,0.5,0.17356,0.00015,13.68272]
[1779960953137,32.76,73316.79,0.5,0.17356,0.00015,13.68272]
[1779960953297,32.76,73316.79,0.5,0.17356,0.00015,13.68272]
[1779960953346,32.76,73318.25,0.5,0.17377,0.00015,13.69332]
[1779960953386,32.76,73318.25,0.5,0.17377,0.00015,13.69332]
[1779960955328,32.76,73318.25,0.5,0.17377,0.00015,13.69332]
[1779960955340,32.75,73319.37,0.5,0.17392,0.00015,13.70136]
[1779960960344,32.75,73321.15,0.5,0.17417,0.00015,13.71396]
[1779960961621,32.75,73322.17,0.5,0.17431,0.00015,13.72125]
[1779960961628,32.75,73322.17,0.5,0.17431,0.00015,13.72125]
[1779960963729,32.75,73324.14,0.5,0.17459,0.00015,13.73567]
[1779960963742,32.75,73324.14,0.5,0.17459,0.00015,13.73567]
[1779960965780,32.75,73324.14,0.5,0.17459,0.00015,13.73544]
[1779960965869,32.75,73324.14,0.5,0.17459,0.00015,13.73544]
[1779960966114,32.75,73323.58,0.5,0.1745,0.00015,13.73099]
[1779960967865,32.75,73323.23,0.5,0.17444,0.00015,13.72813]
[1779960967925,32.75,73323.23,0.5,0.17444,0.00015,13.72813]
[1779960968042,32.75,73323.23,0.5,0.17444,0.00015,13.72813]
[1779960968341,32.75,73325.03,0.5,0.1747,0.00015,13.74129]
[1779960969950,32.75,73327.31,0.5,0.17503,0.00015,13.75827]
[1779960970002,32.75,73327.31,0.5,0.17503,0.00015,13.75827]
[1779960970166,32.75,73328.43,0.5,0.1752,0.00015,13.76672]
[1779960971990,32.75,73328.43,0.5,0.17519,0.00015,13.76648]
[1779960972048,32.75,73328.43,0.5,0.17519,0.00015,13.76648]
[1779960972158,32.75,73328.59,0.5,0.17521,0.00015,13.76744]
[1779960974066,32.74,73330.54,0.5,0.17549,0.00015,13.7819]
[1779960974279,32.74,73331.34,0.5,0.1756,0.00015,13.78743]
[1779960974456,32.74,73331.34,0.5,0.1756,0.00015,13.78743]
[1779960974474,32.74,73331.34,0.5,0.1756,0.00015,13.78743]
[1779960979501,32.74,73335.5,0.5,0.17619,0.00015,13.81739]
[1779960980286,32.74,73335.5,0.5,0.17619,0.00015,13.81739]
[1779960980297,32.74,73335.5,0.5,0.17619,0.00015,13.81739]
[1779960982067,32.74,73335.83,0.5,0.17623,0.00015,13.81958]
[1779960982136,32.74,73335.83,0.5,0.17623,0.00015,13.81958]
[1779960982146,32.74,73335.83,0.5,0.17623,0.00015,13.81958]
[1779960982250,32.74,73363.48,0.5,0.18035,0.00015,14.02731]
[1779960982847,32.74,73363.48,0.5,0.18035,0.00015,14.02731]
[1779960982893,32.74,73363.48,0.5,0.18035,0.00015,14.02731]
[1779960983001,32.74,73363.48,0.5,0.18035,0.00015,14.02731]
[1779960983273,32.74,73365.06,0.5,0.18058,0.00015,14.0391]
[1779960985672,32.74,73365.18,0.5,0.18059,0.00015,14.03964]
[1779960985722,32.74,73365.18,0.5,0.18059,0.00015,14.03964]
[1779960985762,32.74,73365.18,0.5,0.18059,0.00015,14.03964]
[1779960986071,32.74,73365.32,0.5,0.18061,0.00015,14.04051]
[1779960986486,32.74,73365.32,0.5,0.18061,0.00015,14.04051]
[1779960987374,32.74,73366.26,0.5,0.18075,0.00015,14.0474]
[1779960988597,32.73,73365.84,0.5,0.18068,0.00015,14.04405]
[1779960989288,32.73,73365.84,0.5,0.18068,0.00015,14.04386]
[1779960991975,32.73,73366.88,0.5,0.18078,0.00015,14.04662]
[1779960992015,32.73,73366.88,0.5,0.18078,0.00015,14.04662]
[1779960992858,32.73,73367.2,0.5,0.18082,0.00015,14.04882]
[1779960992925,32.73,73367.2,0.5,0.18082,0.00015,14.04882]
[1779960993319,32.73,73367.33,0.5,0.18084,0.00015,14.04959]
[1779960994862,32.73,73368.56,0.5,0.18102,0.00015,14.05864]
[1779960995358,32.73,73368.56,0.5,0.18102,0.00015,14.05864]
[1779960995394,32.73,73370.39,0.5,0.18129,0.00015,14.07219]
[1779961000401,32.73,73373.82,0.5,0.18179,0.00015,14.09701]
[1779961005220,32.72,73370.31,0.5,0.18123,0.00015,14.06938]
[1779961005224,32.72,73370.31,0.5,0.18123,0.00015,14.06938]
[1779961005235,32.72,73370.31,0.5,0.18123,0.00015,14.06938]
[1779961009367,32.72,73369.19,0.5,0.18104,0.00015,14.05988]
[1779961009376,32.72,73369.19,0.5,0.18104,0.00015,14.05988]
[1779961009437,32.72,73369.19,0.5,0.18104,0.00015,14.05967]
[1779961011388,32.72,73369.15,0.5,0.18103,0.00015,14.05937]
[1779961011446,32.72,73369.43,0.5,0.18107,0.00015,14.06106]
[1779961014589,32.72,73369.3,0.5,0.18104,0.00015,14.05967]
[1779961014696,32.72,73369.3,0.5,0.18104,0.00015,14.05967]
[1779961015436,32.72,73359.93,0.5,0.17963,0.00015,13.9889]
[1779961017684,32.72,73357.88,0.5,0.17931,0.00015,13.97326]
[1779961017698,32.72,73357.88,0.5,0.17931,0.00015,13.97326]
[1779961017784,32.72,73357.88,0.5,0.17931,0.00015,13.97326]
[1779961017962,32.72,73357.88,0.5,0.17931,0.00015,13.97326]
[1779961018242,32.72,73357.88,0.5,0.17931,0.00015,13.97326]
[1779961018276,32.72,73358.13,0.5,0.17935,0.00015,13.97505]
[1779961018640,32.72,73339.27,0.5,0.17654,0.00015,13.83283]
[1779961019762,32.72,73339.27,0.5,0.17654,0.00015,13.83283]
[1779961019834,32.72,73339.27,0.5,0.17654,0.00015,13.83283]
[1779961019923,32.72,73342.58,0.5,0.17702,0.00015,13.85748]
[1779961021510,32.72,73343.81,0.5,0.1772,0.00015,13.86656]
[1779961027959,32.71,73340.29,0.5,0.17664,0.00015,13.83813]
[1779961033049,32.71,73343.91,0.5,0.17714,0.00015,13.86384]
[1779961034017,32.71,73343.55,0.5,0.17708,0.00015,13.86079]
[1779961034525,32.71,73341.59,0.5,0.17679,0.00015,13.84567]
[1779961035369,32.7,73337.44,0.5,0.17616,0.00015,13.81403]
[1779961040566,32.7,73337.27,0.5,0.17611,0.00015,13.81137]
[1779961040858,32.7,73337.27,0.5,0.17611,0.00015,13.81137]
[1779961040983,32.7,73337.27,0.5,0.17611,0.00015,13.81137]
[1779961041080,32.7,73337.27,0.5,0.17611,0.00015,13.81137]
[1779961041109,32.7,73337.27,0.5,0.17611,0.00015,13.81137]
[1779961041325,32.7,73337.27,0.5,0.17611,0.00015,13.81137]
[1779961041365,32.7,73337.27,0.5,0.17611,0.00015,13.81137]
[1779961041432,32.7,73323.07,0.5,0.17401,0.00015,13.70381]
[1779961041487,32.7,73323.07,0.5,0.17401,0.00015,13.70381]
[1779961041503,32.7,73323.07,0.5,0.17401,0.00015,13.70381]
[1779961041541,32.7,73323.07,0.5,0.17401,0.00015,13.70381]
[1779961041609,32.7,73323.07,0.5,0.17401,0.00015,13.70381]
[1779961041663,32.7,73323.07,0.5,0.17401,0.00015,13.70381]
[1779961041740,32.7,73323.07,0.5,0.17401,0.00015,13.70381]
[1779961041789,32.7,73323.07,0.5,0.17401,0.00015,13.70381]
[1779961041857,32.7,73323.07,0.5,0.17401,0.00015,13.70381]
[1779961041881,32.7,73323.07,0.5,0.17401,0.00015,13.70381]
[1779961041988,32.7,73323.07,0.5,0.17401,0.00015,13.70381]
[1779961042004,32.7,73323.07,0.5,0.17401,0.00015,13.70381]
[1779961042460,32.7,73323.07,0.5,0.17401,0.00015,13.70381]
[1779961042013,32.7,73323.9,0.5,0.17413,0.00015,13.70994]
[1779961044639,32.7,73325.63,0.5,0.17438,0.00015,13.72272]
[1779961044679,32.7,73325.63,0.5,0.17437,0.00015,13.72257]
[1779961048656,32.7,73321.82,0.5,0.1738,0.00015,13.69333]
[1779961048702,32.7,73321.82,0.5,0.1738,0.00015,13.69333]
[1779961048757,32.7,73321.82,0.5,0.1738,0.00015,13.69319]
[1779961050637,32.7,73319.79,0.5,0.1735,0.00015,13.67769]
[1779961051464,32.7,73320.41,0.5,0.17354,0.00015,13.67741]
[1779961052756,32.7,73320.65,0.5,0.17357,0.00015,13.67923]
[1779961052765,32.7,73320.65,0.5,0.17357,0.00015,13.67923]
[1779961057787,32.69,73327.02,0.5,0.1745,0.00015,13.72661]
[1779961058102,32.69,73327.02,0.5,0.1745,0.00015,13.72661]
[1779961058162,32.69,73327.02,0.5,0.1745,0.00015,13.72661]
[1779961058222,32.69,73327.02,0.5,0.1745,0.00015,13.72661]
[1779961058344,32.69,73327.02,0.5,0.1745,0.00015,13.72661]
[1779961058909,32.69,73327.66,0.5,0.17459,0.00015,13.73125]
[1779961058915,32.69,73327.66,0.5,0.17459,0.00015,13.73125]
[1779961058998,32.69,73327.66,0.5,0.17459,0.00015,13.73125]
[1779961059014,32.69,73331.41,0.5,0.17514,0.00015,13.7594]
[1779961060983,32.69,73331.41,0.5,0.17513,0.00015,13.75917]
[1779961061051,32.69,73331.41,0.5,0.17513,0.00015,13.75917]
[1779961061152,32.69,73333.03,0.5,0.17537,0.00015,13.77117]
[1779961063066,32.69,73333.03,0.5,0.17536,0.00015,13.77093]
[1779961063403,32.69,73334.2,0.5,0.17553,0.00015,13.77953]
[1779961065131,32.69,73334.69,0.5,0.1756,0.00015,13.78298]
[1779961065158,32.69,73334.69,0.5,0.1756,0.00015,13.78298]
[1779961066840,32.69,73334.71,0.5,0.17559,0.00015,13.78262]
[1779961066869,32.69,73334.71,0.5,0.17559,0.00015,13.78262]
[1779961066872,32.69,73334.71,0.5,0.17559,0.00015,13.78262]
[1779961066875,32.69,73334.71,0.5,0.17559,0.00015,13.78262]
[1779961066942,32.69,73334.71,0.5,0.17559,0.00015,13.78262]
[1779961067211,32.69,73334.71,0.5,0.17559,0.00015,13.78262]
[1779961067432,32.69,73341.65,0.5,0.17662,0.00015,13.8348]
[1779961072458,32.68,73342.0,0.5,0.17665,0.00015,13.83654]
[1779961073435,32.68,73342.75,0.5,0.17676,0.00015,13.8419]
[1779961073445,32.68,73342.75,0.5,0.17676,0.00015,13.8419]
[1779961073466,32.68,73342.75,0.5,0.17676,0.00015,13.8419]
[1779961074741,32.68,73344.1,0.5,0.17694,0.00015,13.85146]
[1779961074829,32.68,73344.1,0.5,0.17694,0.00015,13.85146]
[1779961074840,32.68,73344.1,0.5,0.17694,0.00015,13.85146]
[1779961075465,32.68,73344.1,0.5,0.17694,0.00015,13.85146]
[1779961075894,32.68,73346.11,0.5,0.17723,0.00015,13.86617]
[1779961077534,32.68,73348.18,0.5,0.17754,0.00015,13.88163]
[1779961078419,32.68,73349.31,0.5,0.1777,0.00015,13.88998]
[1779961081508,32.68,73351.3,0.5,0.17799,0.00015,13.90458]
[1779961081968,32.68,73350.92,0.5,0.17793,0.00015,13.90149]
[1779961081992,32.68,73350.92,0.5,0.17793,0.00015,13.90149]
[1779961085771,32.68,73353.4,0.5,0.17828,0.00015,13.91913]
[1779961085781,32.68,73353.4,0.5,0.17828,0.00015,13.91913]
[1779961087819,32.67,73353.82,0.5,0.17833,0.00015,13.9218]
[1779961087832,32.67,73353.82,0.5,0.17833,0.00015,13.9218]
[1779961091990,32.67,73353.66,0.5,0.17829,0.00015,13.91957]
[1779961092010,32.67,73353.66,0.5,0.17829,0.00015,13.91957]
[1779961092062,32.67,73353.66,0.5,0.17829,0.00015,13.91957]
[1779961092078,32.67,73353.92,0.5,0.17832,0.00015,13.92129]
[1779961094000,32.67,73353.92,0.5,0.17832,0.00015,13.92105]
[1779961094462,32.67,73352.73,0.5,0.17813,0.00015,13.91183]
[1779961096063,32.67,73354.13,0.5,0.17834,0.00015,13.92217]
[1779961096066,32.67,73354.13,0.5,0.17834,0.00015,13.92217]
[1779961096154,32.67,73354.13,0.5,0.17834,0.00015,13.92217]
[1779961096255,32.67,73354.28,0.5,0.17836,0.00015,13.92306]
[1779961098088,32.67,73354.28,0.5,0.17835,0.00015,13.92282]
[1779961098462,32.67,73356.78,0.5,0.17872,0.00015,13.94144]
[1779961100205,32.67,73358.4,0.5,0.17896,0.00015,13.95341]
[1779961100218,32.67,73358.4,0.5,0.17896,0.00015,13.95341]
[1779961102240,32.66,73362.83,0.5,0.17961,0.00015,13.98627]
[1779961102245,32.66,73362.83,0.5,0.17961,0.00015,13.98627]
[1779961102260,32.66,73362.83,0.5,0.17961,0.00015,13.98627]
[1779961104340,32.66,73362.45,0.5,0.17954,0.00015,13.98277]
[1779961104348,32.66,73362.45,0.5,0.17954,0.00015,13.98277]
[1779961104442,32.66,73362.45,0.5,0.17954,0.00015,13.98246]
[1779961106383,32.66,73362.45,0.5,0.17953,0.00015,13.98214]
[1779961106458,32.66,73362.33,0.5,0.1795,0.00015,13.98092]
[1779961110506,32.66,73362.66,0.5,0.17953,0.00015,13.98247]
[1779961110525,32.66,73362.66,0.5,0.17953,0.00015,13.98247]
[1779961110584,32.66,73362.6,0.5,0.17952,0.00015,13.98171]
[1779961111143,32.66,73362.6,0.5,0.17947,0.00015,13.97671]
[1779961112602,32.66,73363.16,0.5,0.17955,0.00015,13.98062]
[1779961113499,32.65,73363.98,0.5,0.17966,0.00015,13.98649]
[1779961116101,32.65,73363.88,0.5,0.17964,0.00015,13.9851]
[1779961116135,32.65,73363.88,0.5,0.17964,0.00015,13.9851]
[1779961119522,32.65,73355.88,0.5,0.17841,0.00015,13.9234]
[1779961120940,32.65,73356.37,0.5,0.17848,0.00015,13.92686]
[1779961120950,32.65,73356.37,0.5,0.17848,0.00015,13.92686]
[1779961120954,32.65,73356.37,0.5,0.17848,0.00015,13.92686]
[1779961123043,32.65,73356.23,0.5,0.17845,0.00015,13.92531]
[1779961123052,32.65,73356.23,0.5,0.17845,0.00015,13.92531]
[1779961123107,32.65,73356.23,0.5,0.17845,0.00015,13.92531]
[1779961123226,32.65,73356.23,0.5,0.17844,0.00015,13.92507]
[1779961125125,32.65,73356.23,0.5,0.17844,0.00015,13.92482]
[1779961125515,32.65,73356.35,0.5,0.17845,0.00015,13.92549]
[1779961127212,32.64,73356.44,0.5,0.17846,0.00015,13.92593]
[1779961127277,32.64,73356.44,0.5,0.17846,0.00015,13.92593]
[1779961127382,32.64,73356.44,0.5,0.17846,0.00015,13.92593]
[1779961127537,32.64,73356.77,0.5,0.1785,0.00015,13.92818]
[1779961129293,32.64,73356.89,0.5,0.17852,0.00015,13.92884]
[1779961129461,32.64,73350.17,0.5,0.17751,0.00015,13.87788]
[1779961131383,32.64,73349.99,0.5,0.17748,0.00015,13.87634]
[1779961131405,32.64,73349.99,0.5,0.17748,0.00015,13.87634]
[1779961131484,32.64,73349.81,0.5,0.17745,0.00015,13.8748]
[1779961133469,32.64,73349.81,0.5,0.17744,0.00015,13.87463]
[1779961133474,32.64,73352.51,0.5,0.17784,0.00015,13.89485]
[1779961135591,32.64,73354.77,0.5,0.17817,0.00015,13.91153]
[1779961135596,32.64,73354.77,0.5,0.17817,0.00015,13.91153]
[1779961136320,32.64,73354.77,0.5,0.17817,0.00015,13.91132]
[1779961137654,32.64,73354.44,0.5,0.17811,0.00015,13.90862]
[1779961138476,32.64,73355.34,0.5,0.17824,0.00015,13.91521]
[1779961142482,32.64,73354.51,0.5,0.17811,0.00015,13.90831]
[1779961143936,32.64,73355.11,0.5,0.17819,0.00015,13.91245]
[1779961144004,32.64,73355.11,0.5,0.17819,0.00015,13.91245]
[1779961144376,32.63,73346.47,0.5,0.17689,0.00015,13.84693]
[1779961144652,32.63,73346.47,0.5,0.17689,0.00015,13.84693]
[1779961144685,32.63,73346.47,0.5,0.17689,0.00015,13.84693]
[1779961145383,32.63,73346.01,0.5,0.17682,0.00015,13.84333]
[1779961145974,32.63,73346.01,0.5,0.17682,0.00015,13.84333]
[1779961146573,32.63,73342.87,0.5,0.17635,0.00015,13.81947]
[1779961150142,32.63,73343.81,0.5,0.17649,0.00015,13.82633]
[1779961150151,32.63,73343.81,0.5,0.17649,0.00015,13.82633]
[1779961152232,32.63,73342.28,0.5,0.17626,0.00015,13.81459]
[1779961152244,32.63,73342.28,0.5,0.17626,0.00015,13.81459]
[1779961154295,32.63,73342.79,0.5,0.17633,0.00015,13.8183]
[1779961154313,32.63,73342.79,0.5,0.17633,0.00015,13.8183]
[1779961158454,32.63,73347.22,0.5,0.17698,0.00015,13.85152]
[1779961158513,32.63,73347.22,0.5,0.17698,0.00015,13.85152]
[1779961158555,32.63,73348.47,0.5,0.17717,0.00015,13.86089]
[1779961160529,32.63,73348.66,0.5,0.17719,0.00015,13.86222]
[1779961160578,32.63,73348.66,0.5,0.17719,0.00015,13.86222]
[1779961161495,32.63,73345.38,0.5,0.1767,0.00015,13.83722]
[1779961162575,32.63,73345.38,0.5,0.1767,0.00015,13.83722]
[1779961163512,32.63,73346.58,0.5,0.17688,0.00015,13.84613]
[1779961164639,32.63,73346.43,0.5,0.17685,0.00015,13.84491]
[1779961164681,32.63,73346.43,0.5,0.17685,0.00015,13.84491]
[1779961164691,32.63,73346.43,0.5,0.17685,0.00015,13.84491]
[1779961166726,32.63,73346.71,0.5,0.17689,0.00015,13.84684]
[1779961166814,32.63,73346.71,0.5,0.17689,0.00015,13.84684]
[1779961167536,32.63,73347.28,0.5,0.17697,0.00015,13.85106]
[1779961168791,32.63,73347.4,0.5,0.17699,0.00015,13.85188]
[1779961168876,32.63,73347.4,0.5,0.17699,0.00015,13.85188]
[1779961169552,32.63,73349.45,0.5,0.17729,0.00015,13.86728]
[1779961170839,32.63,73348.43,0.5,0.17714,0.00015,13.85945]
[1779961171590,32.63,73347.91,0.5,0.17702,0.00015,13.85073]
[1779961174973,32.63,73341.92,0.5,0.17612,0.00015,13.80512]
[1779961175011,32.63,73341.92,0.5,0.17612,0.00015,13.80512]
[1779961176996,32.63,73336.05,0.5,0.17524,0.00015,13.76058]
[1779961177027,32.63,73336.05,0.5,0.17524,0.00015,13.76058]
[1779961177066,32.63,73336.05,0.5,0.17524,0.00015,13.76058]
[1779961177615,32.63,73335.73,0.5,0.17519,0.00015,13.75809]
[1779961179087,32.63,73336.1,0.5,0.17525,0.00015,13.76084]
[1779961179145,32.63,73336.1,0.5,0.17525,0.00015,13.76084]
[1779961179623,32.63,73336.09,0.5,0.17525,0.00015,13.7607]
[1779961181150,32.63,73337.0,0.5,0.17538,0.00015,13.76753]
[1779961181641,32.63,73336.68,0.5,0.17533,0.00015,13.76504]
[1779961185271,32.63,73341.76,0.5,0.17608,0.00015,13.8033]
[1779961185274,32.63,73341.76,0.5,0.17608,0.00015,13.8033]
[1779961185287,32.63,73341.76,0.5,0.17608,0.00015,13.8033]
[1779961190306,32.63,73342.46,0.5,0.17618,0.00015,13.80832]
[1779961191453,32.63,73341.45,0.5,0.17603,0.00015,13.80064]
[1779961191458,32.63,73341.45,0.5,0.17603,0.00015,13.80064]
[1779961191542,32.63,73341.45,0.5,0.17603,0.00015,13.80064]
[1779961191613,32.63,73341.45,0.5,0.17603,0.00015,13.80062]
[1779961192388,32.63,73341.45,0.5,0.17603,0.00015,13.80062]
[1779961192425,32.63,73341.45,0.5,0.17603,0.00015,13.80062]
[1779961192453,32.63,73338.04,0.5,0.17552,0.00015,13.77479]
[1779961193527,32.63,73338.04,0.5,0.17552,0.00015,13.77479]
[1779961193669,32.62,73337.7,0.5,0.17547,0.00015,13.77205]
[1779961197652,32.62,73336.47,0.5,0.17528,0.00015,13.7623]
[1779961197661,32.62,73336.47,0.5,0.17528,0.00015,13.7623]
[1779961199721,32.62,73337.0,0.5,0.17535,0.00015,13.76591]
[1779961199724,32.62,73337.0,0.5,0.17535,0.00015,13.76591]
[1779961199775,32.62,73337.0,0.5,0.17535,0.00015,13.76591]
[1779961199783,32.62,73336.62,0.5,0.17529,0.00015,13.76303]
[1779961201763,32.62,73336.62,0.5,0.17529,0.00015,13.7629]
[1779961201808,32.62,73336.62,0.5,0.17529,0.00015,13.7629]
[1779961201846,32.62,73336.63,0.5,0.17529,0.00015,13.76284]
[1779961203822,32.62,73336.63,0.5,0.17528,0.00015,13.76272]
[1779961204653,32.62,73336.15,0.5,0.17521,0.00015,13.75883]
[1779961207934,32.62,73335.85,0.5,0.17516,0.00015,13.75619]
[1779961207946,32.62,73335.85,0.5,0.17516,0.00015,13.75619]
[1779961207947,32.62,73335.85,0.5,0.17516,0.00015,13.75619]
[1779961210001,32.62,73337.08,0.5,0.17534,0.00015,13.76539]
[1779961210082,32.62,73337.08,0.5,0.17534,0.00015,13.76539]
[1779961210610,32.62,73337.08,0.5,0.17533,0.00015,13.76512]
[1779961212058,32.62,73337.08,0.5,0.17533,0.00015,13.76499]
[1779961212120,32.62,73337.08,0.5,0.17533,0.00015,13.76499]
[1779961212646,32.62,73337.24,0.5,0.17535,0.00015,13.76607]
[1779961214112,32.62,73337.02,0.5,0.17531,0.00015,13.76427]
[1779961214637,32.62,73337.17,0.5,0.17533,0.00015,13.76527]
[1779961218252,32.62,73337.0,0.5,0.1753,0.00015,13.76355]
[1779961218260,32.62,73337.0,0.5,0.1753,0.00015,13.76355]
[1779961218263,32.62,73337.0,0.5,0.1753,0.00015,13.76355]
[1779961220284,32.62,73336.96,0.5,0.17529,0.00015,13.7631]
[1779961220310,32.62,73336.96,0.5,0.17529,0.00015,13.7631]
[1779961220350,32.62,73336.96,0.5,0.17529,0.00015,13.7631]
[1779961220354,32.61,73336.24,0.5,0.17518,0.00015,13.75734]
[1779961222374,32.61,73336.24,0.5,0.17518,0.00015,13.75734]
[1779961222405,32.61,73336.24,0.5,0.17518,0.00015,13.75734]
[1779961222414,32.61,73334.86,0.5,0.17497,0.00015,13.74659]
[1779961224428,32.61,73334.86,0.5,0.17497,0.00015,13.74659]
[1779961224698,32.61,73336.27,0.5,0.17517,0.00015,13.75698]
[1779961226483,32.61,73336.27,0.5,0.17517,0.00015,13.75684]
[1779961226494,32.61,73336.27,0.5,0.17517,0.00015,13.75684]
[1779961231517,32.61,73337.65,0.5,0.17536,0.00015,13.76657]
[1779961232655,32.61,73337.65,0.5,0.17531,0.00015,13.76175]
[1779961232674,32.61,73337.65,0.5,0.17531,0.00015,13.76175]
[1779961232690,32.61,73337.65,0.5,0.17531,0.00015,13.76175]
[1779961237735,32.61,73339.88,0.5,0.17563,0.00015,13.77797]
[1779961238856,32.61,73340.58,0.5,0.17573,0.00015,13.78301]
[1779961238871,32.61,73340.58,0.5,0.17573,0.00015,13.78301]
[1779961240916,32.61,73341.44,0.5,0.17585,0.00015,13.78926]
[1779961240944,32.61,73341.44,0.5,0.17585,0.00015,13.78926]
[1779961241620,32.61,73341.44,0.5,0.17585,0.00015,13.78913]
[1779961242980,32.61,73341.44,0.5,0.17585,0.00015,13.78913]
[1779961243033,32.61,73341.44,0.5,0.17585,0.00015,13.78913]
[1779961243695,32.61,73342.03,0.5,0.17593,0.00015,13.79334]
[1779961245038,32.61,73342.03,0.5,0.17593,0.00015,13.79334]
[1779961245751,32.61,73342.28,0.5,0.17596,0.00015,13.79498]
[1779961247094,32.61,73342.55,0.5,0.176,0.00015,13.7969]
[1779961247102,32.61,73342.55,0.5,0.176,0.00015,13.7969]
[1779961249261,32.6,73343.25,0.5,0.1761,0.00015,13.80196]
[1779961249282,32.6,73343.25,0.5,0.1761,0.00015,13.80196]
[1779961249315,32.6,73343.25,0.5,0.1761,0.00015,13.80196]
[1779961249361,32.6,73343.25,0.5,0.1761,0.00015,13.80196]
[1779961249386,32.6,73343.25,0.5,0.1761,0.00015,13.80196]
[1779961251251,32.6,73348.94,0.5,0.17694,0.00015,13.84479]
[1779961251264,32.6,73348.94,0.5,0.17694,0.00015,13.84479]
[1779961251294,32.6,73348.94,0.5,0.17694,0.00015,13.84479]
[1779961251296,32.6,73349.8,0.5,0.17707,0.00015,13.85129]
[1779961253289,32.6,73349.8,0.5,0.17707,0.00015,13.85129]
[1779961253761,32.6,73350.45,0.5,0.17717,0.00015,13.85618]
[1779961257451,32.6,73350.26,0.5,0.17714,0.00015,13.85466]
[1779961257452,32.6,73350.26,0.5,0.17714,0.00015,13.85466]
[1779961257464,32.6,73350.26,0.5,0.17714,0.00015,13.85466]
[1779961257675,32.6,73350.26,0.5,0.17714,0.00015,13.85466]
[1779961259508,32.6,73350.56,0.5,0.17718,0.00015,13.85691]
[1779961259517,32.6,73350.56,0.5,0.17718,0.00015,13.85691]
[1779961259549,32.6,73350.56,0.5,0.17718,0.00015,13.85691]
[1779961259579,32.6,73353.25,0.5,0.17758,0.00015,13.87718]
[1779961260464,32.6,73353.25,0.5,0.17758,0.00015,13.87718]
[1779961260766,32.6,73356.31,0.5,0.17804,0.00015,13.90028]
[1779961262451,32.6,73361.1,0.5,0.17876,0.00015,13.93642]
[1779961263617,32.6,73361.1,0.5,0.17875,0.00015,13.93628]
[1779961263632,32.6,73361.1,0.5,0.17875,0.00015,13.93628]
[1779961263662,32.6,73361.1,0.5,0.17875,0.00015,13.93628]
[1779961263709,32.6,73352.08,0.5,0.1774,0.00015,13.86789]
[1779961264010,32.6,73352.08,0.5,0.1774,0.00015,13.86789]
[1779961264026,32.6,73352.08,0.5,0.1774,0.00015,13.86789]
[1779961264079,32.6,73352.08,0.5,0.1774,0.00015,13.86789]
[1779961264211,32.6,73352.08,0.5,0.1774,0.00015,13.86789]
[1779961265690,32.6,73352.08,0.5,0.1774,0.00015,13.86789]
[1779961265750,32.6,73359.71,0.5,0.17854,0.00015,13.92545]
[1779961267703,32.6,73360.97,0.5,0.17873,0.00015,13.93499]
[1779961267731,32.6,73360.97,0.5,0.17873,0.00015,13.93499]
[1779961267736,32.6,73360.97,0.5,0.17873,0.00015,13.93499]
[1779961269808,32.6,73361.04,0.5,0.17873,0.00015,13.93509]
[1779961269812,32.6,73361.04,0.5,0.17873,0.00015,13.93509]
[1779961269859,32.6,73361.04,0.5,0.17873,0.00015,13.93509]
[1779961270261,32.6,73361.31,0.5,0.17877,0.00015,13.93699]
[1779961271850,32.6,73361.26,0.5,0.17875,0.00015,13.93631]
[1779961272759,32.6,73361.23,0.5,0.17874,0.00015,13.93592]
[1779961273920,32.6,73361.76,0.5,0.17882,0.00015,13.93978]
[1779961273925,32.6,73361.76,0.5,0.17882,0.00015,13.93978]
[1779961273976,32.6,73361.76,0.5,0.17882,0.00015,13.93978]
[1779961274282,32.6,73361.76,0.5,0.17882,0.00015,13.93978]
[1779961275967,32.6,73361.76,0.5,0.17882,0.00015,13.93978]
[1779961276704,32.6,73361.77,0.5,0.17881,0.00015,13.93939]
[1779961278041,32.6,73362.4,0.5,0.1789,0.00015,13.944]
[1779961278049,32.6,73362.4,0.5,0.1789,0.00015,13.944]
[1779961280071,32.6,73361.66,0.5,0.17879,0.00015,13.93807]
[1779961280081,32.6,73361.66,0.5,0.17879,0.00015,13.93807]
[1779961280083,32.6,73361.66,0.5,0.17879,0.00015,13.93807]
[1779961282143,32.6,73361.53,0.5,0.17876,0.00015,13.93677]
[1779961282155,32.6,73361.53,0.5,0.17876,0.00015,13.93677]
[1779961282200,32.6,73361.53,0.5,0.17876,0.00015,13.93677]
[1779961282340,32.6,73361.53,0.5,0.17876,0.00015,13.93677]
[1779961284190,32.59,73361.41,0.5,0.17874,0.00015,13.9357]
[1779961284696,32.59,73361.42,0.5,0.17873,0.00015,13.93546]
[1779961286230,32.59,73362.03,0.5,0.17882,0.00015,13.93991]
[1779961286238,32.59,73362.03,0.5,0.17882,0.00015,13.93991]
[1779961286252,32.59,73362.03,0.5,0.17882,0.00015,13.93991]
[1779961291260,32.59,73362.53,0.5,0.17888,0.00015,13.94284]
[1779961294473,32.59,73361.86,0.5,0.17872,0.00015,13.93257]
[1779961294486,32.59,73361.86,0.5,0.17872,0.00015,13.93257]
[1779961299502,32.59,73362.86,0.5,0.17886,0.00015,13.93933]
[1779961302716,32.59,73362.12,0.5,0.17874,0.00015,13.93322]
[1779961302721,32.59,73362.12,0.5,0.17874,0.00015,13.93322]
[1779961302726,32.59,73362.12,0.5,0.17874,0.00015,13.93322]
[1779961306818,32.58,73362.78,0.5,0.17882,0.00015,13.93753]
[1779961306821,32.58,73362.87,0.5,0.17883,0.00015,13.93803]
[1779961306828,32.58,73362.87,0.5,0.17883,0.00015,13.93803]
[1779961310049,32.58,73362.71,0.5,0.1788,0.00015,13.9363]
[1779961310940,32.58,73362.71,0.5,0.17879,0.00015,13.93613]
[1779961310970,32.58,73362.71,0.5,0.17879,0.00015,13.93613]
[1779961311542,32.58,73363.17,0.5,0.17886,0.00015,13.93944]
[1779961312993,32.58,73362.62,0.5,0.17877,0.00015,13.9351]
[1779961313818,32.58,73361.61,0.5,0.17862,0.00015,13.92727]
[1779961317118,32.58,73361.34,0.5,0.17857,0.00015,13.92469]
[1779961317141,32.58,73361.34,0.5,0.17857,0.00015,13.92469]
[1779961317144,32.58,73361.34,0.5,0.17857,0.00015,13.92469]
[1779961319195,32.58,73361.93,0.5,0.17865,0.00015,13.92879]
[1779961319242,32.58,73361.93,0.5,0.17865,0.00015,13.92879]
[1779961319600,32.58,73361.84,0.5,0.17863,0.00015,13.92793]
[1779961321273,32.58,73364.0,0.5,0.17895,0.00015,13.94409]
[1779961321809,32.58,73366.7,0.5,0.17935,0.00015,13.96431]
[1779961323330,32.58,73366.67,0.5,0.17934,0.00015,13.96386]
[1779961323346,32.58,73366.67,0.5,0.17934,0.00015,13.96386]
[1779961323627,32.58,73366.67,0.5,0.17934,0.00015,13.96362]
[1779961325398,32.57,73366.25,0.5,0.17927,0.00015,13.96021]
[1779961325782,32.57,73366.88,0.5,0.17936,0.00015,13.96474]
[1779961329096,32.57,73369.86,0.5,0.1798,0.00015,13.98658]
[1779961329601,32.57,73369.86,0.5,0.1798,0.00015,13.98658]
[1779961329676,32.57,73369.86,0.5,0.1798,0.00015,13.98658]
[1779961329685,32.57,73363.59,0.5,0.17885,0.00015,13.93887]
[1779961331685,32.57,73363.59,0.5,0.17884,0.00015,13.9386]
[1779961331790,32.57,73368.06,0.5,0.17951,0.00015,13.97222]
[1779961335020,32.57,73369.18,0.5,0.17966,0.00015,13.97994]
[1779961340055,32.56,73369.26,0.5,0.17965,0.00015,13.97919]
[1779961341257,32.56,73369.05,0.5,0.17961,0.00015,13.97731]
[1779961341661,32.56,73369.05,0.5,0.17961,0.00015,13.97731]
[1779961341669,32.56,73369.05,0.5,0.17961,0.00015,13.97731]
[1779961344116,32.56,73370.12,0.5,0.17976,0.00015,13.98472]
[1779961344124,32.56,73370.12,0.5,0.17976,0.00015,13.98472]
[1779961346171,32.56,73369.42,0.5,0.17964,0.00015,13.97894]
[1779961346180,32.56,73369.42,0.5,0.17964,0.00015,13.97894]
[1779961348236,32.56,73369.31,0.5,0.17962,0.00015,13.97762]
[1779961348247,32.56,73369.31,0.5,0.17962,0.00015,13.97762]
[1779961350285,32.56,73367.72,0.5,0.17937,0.00015,13.96509]
[1779961350299,32.56,73367.72,0.5,0.17937,0.00015,13.96509]
[1779961350360,32.56,73367.72,0.5,0.17937,0.00015,13.96509]
[1779961350821,32.56,73367.72,0.5,0.17936,0.00015,13.96487]
[1779961352367,32.56,73367.33,0.5,0.17925,0.00015,13.95699]
[1779961352801,32.56,73367.0,0.5,0.1792,0.00015,13.95426]
[1779961356505,32.55,73366.25,0.5,0.17907,0.00015,13.94791]
[1779961356516,32.55,73366.25,0.5,0.17907,0.00015,13.94791]
[1779961358538,32.55,73365.99,0.5,0.17902,0.00015,13.9455]
[1779961358588,32.55,73365.99,0.5,0.17902,0.00015,13.9455]
[1779961358595,32.55,73365.99,0.5,0.17902,0.00015,13.9455]
[1779961362696,32.55,73365.43,0.5,0.17892,0.00015,13.94038]
[1779961362703,32.55,73365.43,0.5,0.17892,0.00015,13.94038]
[1779961364774,32.55,73365.21,0.5,0.17888,0.00015,13.9385]
[1779961364839,32.55,73365.21,0.5,0.17888,0.00015,13.9385]
[1779961364843,32.55,73365.33,0.5,0.17889,0.00015,13.93897]
[1779961366823,32.55,73365.33,0.5,0.17889,0.00015,13.93897]
[1779961366868,32.55,73364.31,0.5,0.17873,0.00015,13.9308]
[1779961371892,32.55,73361.11,0.5,0.17823,0.00015,13.90577]
[1779961375096,32.54,73361.62,0.5,0.17829,0.00015,13.9089]
[1779961375099,32.54,73361.62,0.5,0.17829,0.00015,13.9089]
[1779961375150,32.54,73361.62,0.5,0.17829,0.00015,13.9089]
[1779961375198,32.54,73361.48,0.5,0.17827,0.00015,13.90783]
[1779961377126,32.54,73361.48,0.5,0.17827,0.00015,13.90747]
[1779961377801,32.54,73361.26,0.5,0.17823,0.00015,13.90562]
[1779961379203,32.54,73361.56,0.5,0.17827,0.00015,13.90771]
[1779961379263,32.54,73361.56,0.5,0.17827,0.00015,13.90771]
[1779961380025,32.54,73361.56,0.5,0.17827,0.00015,13.90753]
[1779961381248,32.54,73361.56,0.5,0.17827,0.00015,13.90753]
[1779961381854,32.54,73361.48,0.5,0.17825,0.00015,13.90656]
[1779961383301,32.54,73360.0,0.5,0.17802,0.00015,13.89516]
[1779961383308,32.54,73360.0,0.5,0.17802,0.00015,13.89516]
[1779961383373,32.54,73360.5,0.5,0.1781,0.00015,13.89895]
[1779961385395,32.54,73360.5,0.5,0.17809,0.00015,13.89878]
[1779961385712,32.54,73360.5,0.5,0.17809,0.00015,13.89878]
[1779961385868,32.54,73359.7,0.5,0.17797,0.00015,13.89238]
[1779961387597,32.54,73354.66,0.5,0.17721,0.00015,13.854]
[1779961387663,32.54,73354.66,0.5,0.17721,0.00015,13.854]
[1779961387902,32.54,73353.72,0.5,0.17706,0.00015,13.84676]
[1779961388289,32.54,73353.72,0.5,0.17706,0.00015,13.84676]
[1779961388521,32.54,73353.72,0.5,0.17706,0.00015,13.84676]
[1779961388791,32.54,73353.72,0.5,0.17706,0.00015,13.84676]
[1779961388842,32.54,73353.72,0.5,0.17706,0.00015,13.84676]
[1779961388902,32.54,73353.72,0.5,0.17706,0.00015,13.84676]
[1779961388891,32.54,73334.45,0.5,0.17419,0.00015,13.70041]
[1779961388917,32.54,73334.45,0.5,0.17419,0.00015,13.70041]
[1779961389010,32.54,73334.45,0.5,0.17419,0.00015,13.70041]
[1779961389046,32.54,73334.45,0.5,0.17419,0.00015,13.70041]
[1779961389120,32.54,73334.45,0.5,0.17419,0.00015,13.70041]
[1779961389129,32.54,73334.45,0.5,0.17419,0.00015,13.70041]
[1779961389136,32.54,73334.45,0.5,0.17419,0.00015,13.70041]
[1779961389171,32.54,73334.45,0.5,0.17419,0.00015,13.70041]
[1779961389222,32.54,73328.5,0.5,0.17331,0.00015,13.65522]
[1779961391592,32.54,73328.99,0.5,0.17338,0.00015,13.65882]
[1779961391635,32.54,73328.99,0.5,0.17338,0.00015,13.65882]
[1779961391720,32.54,73325.93,0.5,0.17293,0.00015,13.63539]
[1779961393616,32.54,73325.16,0.5,0.17281,0.00015,13.62954]
[1779961393696,32.54,73325.16,0.5,0.17281,0.00015,13.62954]
[1779961393798,32.54,73324.67,0.5,0.17274,0.00015,13.62565]
[1779961395678,32.54,73324.67,0.5,0.17274,0.00015,13.62565]
[1779961395888,32.54,73325.35,0.5,0.17284,0.00015,13.63071]
[1779961400905,32.54,73325.62,0.5,0.17287,0.00015,13.63248]
[1779961401880,32.54,73325.32,0.5,0.17282,0.00015,13.63015]
[1779961401894,32.54,73325.32,0.5,0.17282,0.00015,13.63015]
[1779961406938,32.53,73327.99,0.5,0.17321,0.00015,13.65009]
[1779961411062,32.53,73334.07,0.5,0.1741,0.00015,13.69593]
[1779961411200,32.53,73334.07,0.5,0.1741,0.00015,13.69593]
[1779961411247,32.53,73334.07,0.5,0.1741,0.00015,13.69593]
[1779961411537,32.53,73348.25,0.5,0.17617,0.00015,13.7989]
[1779961412236,32.53,73348.25,0.5,0.17617,0.00015,13.7989]
[1779961412853,32.53,73348.24,0.5,0.17616,0.00015,13.79865]
[1779961417886,32.53,73350.04,0.5,0.17643,0.00015,13.81205]
[1779961418378,32.53,73350.77,0.5,0.17653,0.00015,13.81752]
[1779961418424,32.53,73350.77,0.5,0.17653,0.00015,13.81752]
[1779961418431,32.53,73350.48,0.5,0.17649,0.00015,13.81532]
[1779961420440,32.53,73350.48,0.5,0.17649,0.00015,13.81524]
[1779961420445,32.53,73350.48,0.5,0.17649,0.00015,13.81524]
[1779961420901,32.53,73351.69,0.5,0.17667,0.00015,13.82427]
[1779961424543,32.53,73351.7,0.5,0.17666,0.00015,13.8241]
[1779961424557,32.53,73351.7,0.5,0.17666,0.00015,13.8241]
[1779961429574,32.53,73353.38,0.5,0.17691,0.00015,13.83641]
[1779961430711,32.53,73354.28,0.5,0.17704,0.00015,13.84315]
[1779961430730,32.53,73354.28,0.5,0.17704,0.00015,13.84315]
[1779961432325,32.53,73355.67,0.5,0.17724,0.00015,13.8535]
[1779961432330,32.53,73355.67,0.5,0.17724,0.00015,13.8535]
[1779961432340,32.53,73355.67,0.5,0.17724,0.00015,13.8535]
[1779961432357,32.53,73355.67,0.5,0.17724,0.00015,13.8535]
[1779961432773,32.53,73355.67,0.5,0.17724,0.00015,13.8535]
[1779961432859,32.53,73355.67,0.5,0.17724,0.00015,13.8535]
[1779961432895,32.53,73358.99,0.5,0.17774,0.00015,13.87857]
[1779961434827,32.53,73358.99,0.5,0.17774,0.00015,13.87857]
[1779961434929,32.53,73361.44,0.5,0.1781,0.00015,13.89685]
[1779961436868,32.53,73360.72,0.5,0.17799,0.00015,13.89124]
[1779961436874,32.53,73360.72,0.5,0.17799,0.00015,13.89124]
[1779961436911,32.53,73359.78,0.5,0.17785,0.00015,13.88395]
[1779961438939,32.53,73359.78,0.5,0.17785,0.00015,13.88395]
[1779961439916,32.53,73360.53,0.5,0.17795,0.00015,13.88921]
[1779961443051,32.52,73359.8,0.5,0.17783,0.00015,13.88323]
[1779961443063,32.52,73359.8,0.5,0.17783,0.00015,13.88323]
[1779961448072,32.52,73364.96,0.5,0.17859,0.00015,13.9216]
[1779961452584,32.52,73365.09,0.5,0.1786,0.00015,13.92185]
[1779961452608,32.52,73365.09,0.5,0.1786,0.00015,13.92185]
[1779961455429,32.52,73368.53,0.5,0.1791,0.00015,13.94744]
[1779961455438,32.52,73368.53,0.5,0.1791,0.00015,13.94744]
[1779961457469,32.52,73370.39,0.5,0.17938,0.00015,13.96136]
[1779961457479,32.52,73370.39,0.5,0.17938,0.00015,13.96136]
[1779961462519,32.52,73373.63,0.5,0.17984,0.00015,13.9846]
[1779961463655,32.51,73373.22,0.5,0.17978,0.00015,13.98124]
[1779961463669,32.51,73373.22,0.5,0.17978,0.00015,13.98124]
[1779961465703,32.51,73372.31,0.5,0.17963,0.00015,13.97386]
[1779961465711,32.51,73372.31,0.5,0.17963,0.00015,13.97386]
[1779961467760,32.51,73371.74,0.5,0.17953,0.00015,13.96906]
[1779961467770,32.51,73371.74,0.5,0.17953,0.00015,13.96906]
[1779961469826,32.51,73371.22,0.5,0.17945,0.00015,13.96465]
[1779961469838,32.51,73371.22,0.5,0.17945,0.00015,13.96465]
[1779961472021,32.51,73370.22,0.5,0.17924,0.00015,13.9517]
[1779961473686,32.51,73370.45,0.5,0.17927,0.00015,13.95323]
[1779961478063,32.51,73368.35,0.5,0.17894,0.00015,13.93685]
[1779961478069,32.51,73368.35,0.5,0.17894,0.00015,13.93685]
[1779961478125,32.51,73368.35,0.5,0.17894,0.00015,13.93685]
[1779961478726,32.51,73368.35,0.5,0.17894,0.00015,13.93681]
[1779961480133,32.51,73368.6,0.5,0.17898,0.00015,13.93865]
[1779961480964,32.51,73368.32,0.5,0.17893,0.00015,13.93647]
[1779961484282,32.51,73367.76,0.5,0.17884,0.00015,13.93206]
[1779961484298,32.51,73367.76,0.5,0.17884,0.00015,13.93206]
[1779961489318,32.51,73367.83,0.5,0.17885,0.00015,13.93236]
[1779961490483,32.51,73367.59,0.5,0.17881,0.00015,13.93051]
[1779961490491,32.51,73367.59,0.5,0.17881,0.00015,13.93051]
[1779961490571,32.51,73367.59,0.5,0.17881,0.00015,13.93051]
[1779961490813,32.51,73367.59,0.5,0.17881,0.00015,13.93047]
[1779961492557,32.51,73368.07,0.5,0.17889,0.00015,13.93408]
[1779961492959,32.51,73368.2,0.5,0.1789,0.00015,13.93504]
[1779961497991,32.5,73369.94,0.5,0.17916,0.00015,13.94813]
[1779961500166,32.5,73370.84,0.5,0.1793,0.00015,13.95486]
[1779961500213,32.5,73370.84,0.5,0.1793,0.00015,13.95486]
[1779961502307,32.5,73370.79,0.5,0.17929,0.00015,13.95439]
[1779961502317,32.5,73370.79,0.5,0.17929,0.00015,13.95439]
[1779961504356,32.5,73370.06,0.5,0.17918,0.00015,13.94876]
[1779961504425,32.5,73370.06,0.5,0.17918,0.00015,13.94876]
[1779961504913,32.5,73369.94,0.5,0.17916,0.00015,13.9478]
[1779961506413,32.5,73369.01,0.5,0.17902,0.00015,13.94071]
[1779961506956,32.5,73369.17,0.5,0.17904,0.00015,13.94189]
[1779961511970,32.5,73368.77,0.5,0.17898,0.00015,13.93871]
[1779961512532,32.5,73368.99,0.5,0.17901,0.00015,13.94034]
[1779961512811,32.5,73368.99,0.5,0.17901,0.00015,13.94034]
[1779961512980,32.5,73368.99,0.5,0.17901,0.00015,13.94034]
[1779961512997,32.5,73368.99,0.5,0.17901,0.00015,13.94034]
[1779961512974,32.5,73368.99,0.5,0.17901,0.00015,13.9403]
[1779961514015,32.5,73382.09,0.5,0.18099,0.00015,14.03956]
[1779961517464,32.5,73377.76,0.5,0.18033,0.00015,14.00635]
[1779961522464,32.5,73379.92,0.5,0.18064,0.00015,14.02224]
[1779961527554,32.5,73378.92,0.5,0.18048,0.00015,14.01416]
[1779961532621,32.5,73380.38,0.5,0.18065,0.00015,14.02004]
[1779961537626,32.5,73378.65,0.5,0.18038,0.00015,14.0065]
[1779961542653,32.5,73378.66,0.5,0.18037,0.00015,14.00622]
[1779961547683,32.49,73378.24,0.5,0.1803,0.00015,14.00262]
[1779961552699,32.49,73377.69,0.5,0.18021,0.00015,13.99804]
[1779961557707,32.49,73383.86,0.5,0.18113,0.00015,14.04434]
[1779961562717,32.49,73383.12,0.5,0.18101,0.00015,14.03809]
[1779961564292,32.49,73382.84,0.5,0.18096,0.00015,14.03573]
[1779961565008,32.49,73384.41,0.5,0.1812,0.00015,14.04751]
[1779961570012,32.49,73385.04,0.5,0.18128,0.00015,14.05169]
[1779961573089,32.49,73383.14,0.5,0.18098,0.00015,14.03679]
[1779961573110,32.49,73392.48,0.5,0.1824,0.00015,14.10739]
[1779961573611,32.49,73392.48,0.5,0.1824,0.00015,14.10739]
[1779961573634,32.49,73392.48,0.5,0.1824,0.00015,14.10739]
[1779961573676,32.49,73401.65,0.5,0.1838,0.00015,14.17671]
[1779961574404,32.49,73401.65,0.5,0.1838,0.00015,14.17671]
[1779961574826,32.49,73404.3,0.5,0.18421,0.00015,14.19659]
[1779961576477,32.48,73404.78,0.5,0.18428,0.00015,14.20002]
[1779961576565,32.48,73404.78,0.5,0.18428,0.00015,14.20002]
[1779961576666,32.48,73405.5,0.5,0.18439,0.00015,14.20544]
[1779961577224,32.48,73405.5,0.5,0.18439,0.00015,14.20544]
[1779961577244,32.48,73405.5,0.5,0.18439,0.00015,14.20544]
[1779961577280,32.48,73405.5,0.5,0.18439,0.00015,14.20544]
[1779961578056,32.48,73401.72,0.5,0.18381,0.00015,14.17682]
[1779961580073,32.48,73401.72,0.5,0.18381,0.00015,14.17684]
[1779961580109,32.48,73401.72,0.5,0.18381,0.00015,14.17684]
[1779961580089,32.49,73394.75,0.5,0.18274,0.00015,14.12414]
[1779961580186,32.49,73394.75,0.5,0.18274,0.00015,14.12414]
[1779961581822,32.49,73394.75,0.5,0.18274,0.00015,14.12422]
[1779961581832,32.49,73394.75,0.5,0.18274,0.00015,14.12422]
[1779961581884,32.49,73394.75,0.5,0.18274,0.00015,14.12422]
[1779961581924,32.49,73391.2,0.5,0.1822,0.00015,14.09727]
[1779961582637,32.49,73391.2,0.5,0.1822,0.00015,14.09727]
[1779961583079,32.48,73392.08,0.5,0.18233,0.00015,14.10388]
[1779961588135,32.48,73392.33,0.5,0.18236,0.00015,14.10556]
[1779961590881,32.48,73393.69,0.5,0.18257,0.00015,14.11578]
[1779961590964,32.48,73393.69,0.5,0.18257,0.00015,14.11578]
[1779961591033,32.48,73394.21,0.5,0.18261,0.00015,14.11499]
[1779961592939,32.48,73394.78,0.5,0.18269,0.00015,14.11927]
[1779961593033,32.48,73394.78,0.5,0.18269,0.00015,14.11927]
[1779961593056,32.48,73397.38,0.5,0.18309,0.00015,14.13891]
[1779961595003,32.48,73397.38,0.5,0.18309,0.00015,14.13885]
[1779961595104,32.48,73398.46,0.5,0.18325,0.00015,14.14676]
[1779961600164,32.48,73398.26,0.5,0.18319,0.00015,14.14396]
[1779961601217,32.48,73398.46,0.5,0.18322,0.00015,14.14522]
[1779961601231,32.48,73398.46,0.5,0.18322,0.00015,14.14522]
[1779961601243,32.48,73398.46,0.5,0.18322,0.00015,14.14522]
[1779961603294,32.48,73398.66,0.5,0.18324,0.00015,14.14623]
[1779961603317,32.48,73398.66,0.5,0.18324,0.00015,14.14623]
[1779961603616,32.48,73398.66,0.5,0.18323,0.00015,14.14599]
[1779961605373,32.48,73398.25,0.5,0.18316,0.00015,14.14264]
[1779961605456,32.48,73398.25,0.5,0.18316,0.00015,14.14264]
[1779961605631,32.48,73399.13,0.5,0.18329,0.00015,14.14905]
[1779961607450,32.47,73399.11,0.5,0.18328,0.00015,14.14864]
[1779961608112,32.47,73399.83,0.5,0.18339,0.00015,14.15384]
[1779961609512,32.47,73398.67,0.5,0.18321,0.00015,14.1448]
[1779961609525,32.47,73398.67,0.5,0.18321,0.00015,14.1448]
[1779961611591,32.47,73397.57,0.5,0.18303,0.00015,14.13598]
[1779961611597,32.47,73397.57,0.5,0.18303,0.00015,14.13598]
[1779961613650,32.47,73398.16,0.5,0.18311,0.00015,14.13999]
[1779961613661,32.47,73398.16,0.5,0.18311,0.00015,14.13999]
[1779961613672,32.47,73398.16,0.5,0.18311,0.00015,14.13999]
[1779961618729,32.47,73400.44,0.5,0.18343,0.00015,14.15609]
[1779961623765,32.46,73405.27,0.5,0.18415,0.00015,14.19135]
[1779961624135,32.46,73405.27,0.5,0.18415,0.00015,14.19135]
[1779961624220,32.46,73405.27,0.5,0.18414,0.00015,14.19107]
[1779961624231,32.46,73405.27,0.5,0.18414,0.00015,14.19107]
[1779961625144,32.46,73407.48,0.5,0.18448,0.00015,14.20771]
[1779961630008,32.46,73408.4,0.5,0.18461,0.00015,14.21424]
[1779961630064,32.46,73408.4,0.5,0.18461,0.00015,14.21424]
[1779961630136,32.46,73408.4,0.5,0.18461,0.00015,14.21424]
[1779961630135,32.46,73408.86,0.5,0.18468,0.00015,14.2176]
[1779961630222,32.46,73408.86,0.5,0.18468,0.00015,14.2176]
[1779961631087,32.46,73410.25,0.5,0.18489,0.00015,14.22799]
[1779961634368,32.46,73412.8,0.5,0.18528,0.00015,14.24682]
[1779961634938,32.46,73425.84,0.5,0.1873,0.00016,14.34541]
[1779961635863,32.46,73425.84,0.5,0.1873,0.00016,14.34541]
[1779961636514,32.46,73426.7,0.5,0.18743,0.00016,14.3518]
[1779961636540,32.46,73426.7,0.5,0.18743,0.00016,14.3518]
[1779961637062,32.46,73426.7,0.5,0.18743,0.00016,14.3518]
[1779961637098,32.46,73426.7,0.5,0.18743,0.00016,14.3518]
[1779961637135,32.46,73427.35,0.5,0.18753,0.00016,14.35659]
[1779961638510,32.46,73427.35,0.5,0.18752,0.00016,14.35647]
[1779961638861,32.46,73427.62,0.5,0.18756,0.00016,14.35838]
[1779961642648,32.46,73427.53,0.5,0.18754,0.00016,14.35728]
[1779961643161,32.46,73427.27,0.5,0.1875,0.00016,14.35516]
[1779961644755,32.46,73428.97,0.5,0.18776,0.00016,14.36785]
[1779961649765,32.45,73431.94,0.5,0.1882,0.00016,14.3894]
[1779961654830,32.45,73429.47,0.5,0.18775,0.00016,14.36524]
[1779961659914,32.45,73435.14,0.5,0.18862,0.00016,14.40723]
[1779961664995,32.45,73438.08,0.5,0.18906,0.00016,14.42847]
[1779961669115,32.44,73422.27,0.5,0.18658,0.00016,14.30806]
[1779961669481,32.44,73422.27,0.5,0.18658,0.00016,14.30806]
[1779961674492,32.44,73415.38,0.5,0.18551,0.00015,14.25569]
[1779961679502,32.44,73416.23,0.5,0.18564,0.00015,14.26207]
[1779961684519,32.44,73415.56,0.5,0.18553,0.00015,14.25699]
[1779961687199,32.44,73415.52,0.5,0.18553,0.00015,14.25665]
[1779961688279,32.44,73417.4,0.5,0.18581,0.00015,14.27081]
[1779961689229,32.44,73425.41,0.5,0.18706,0.00016,14.33133]
[1779961694263,32.44,73433.19,0.5,0.18825,0.00016,14.38936]
[1779961699285,32.44,73433.83,0.5,0.18834,0.00016,14.39353]
[1779961704297,32.44,73440.85,0.5,0.18941,0.00016,14.44529]
[1779961709330,32.43,73442.35,0.5,0.18962,0.00016,14.45539]
[1779961714349,32.43,73439.88,0.5,0.18917,0.00016,14.43138]
[1779961719372,32.43,73438.38,0.5,0.1889,0.00016,14.41843]
[1779961724472,32.42,73440.71,0.5,0.18922,0.00016,14.43407]
[1779961729509,32.41,73441.3,0.5,0.18928,0.00016,14.43661]
[1779961735151,32.41,73441.75,0.5,0.1893,0.00016,14.43806]
[1779961740583,32.4,73443.24,0.5,0.18948,0.00016,14.44658]
[1779961745619,32.4,73443.13,0.5,0.18942,0.00016,14.44379]
[1779961750655,32.39,73439.43,0.5,0.1888,0.00016,14.41394]
[1779961755688,32.38,73440.95,0.5,0.189,0.00016,14.42359]
[1779961760724,32.38,73441.27,0.5,0.18901,0.00016,14.42418]
[1779961765759,32.37,73439.77,0.5,0.18874,0.00016,14.41107]
[1779961771801,32.37,73440.73,0.5,0.1888,0.00016,14.41158]
[1779961776837,32.36,73441.53,0.5,0.18889,0.00016,14.41593]
[1779961781874,32.36,73441.9,0.5,0.18891,0.00016,14.417]
[1779961786908,32.35,73445.51,0.5,0.18944,0.00016,14.44249]
[1779961791942,32.35,73444.66,0.5,0.18927,0.00016,14.43424]
[1779961796977,32.34,73444.34,0.5,0.18918,0.00016,14.43003]
[1779961802013,32.34,73444.9,0.5,0.18923,0.00016,14.43247]
[1779961807051,32.33,73438.25,0.5,0.18815,0.00016,14.38059]
[1779961812068,32.33,73438.83,0.5,0.18822,0.00016,14.38383]
[1779961818125,32.33,73440.53,0.5,0.18844,0.00016,14.39466]
[1779961823159,32.32,73442.74,0.5,0.18876,0.00016,14.40991]
[1779961828194,32.32,73443.1,0.5,0.18878,0.00016,14.4111]
[1779961833230,32.31,73443.67,0.5,0.18879,0.00016,14.40921]
[1779961839921,32.31,73443.94,0.5,0.1888,0.00016,14.40945]
[1779961845315,32.3,73445.19,0.5,0.18896,0.00016,14.41712]
[1779961850349,32.3,73447.9,0.5,0.18935,0.00016,14.43606]
[1779961855384,32.29,73448.46,0.5,0.1894,0.00016,14.43867]
[1779961859411,32.29,73438.87,0.5,0.18787,0.00016,14.36464]
[1779961864446,32.29,73435.54,0.5,0.18732,0.00016,14.33831]
[1779961866462,32.29,73427.24,0.5,0.18602,0.00016,14.27492]
[1779961867542,32.29,73426.47,0.5,0.1859,0.00016,14.26895]
[1779961872062,32.28,73421.15,0.5,0.18507,0.00016,14.22812]
[1779961873385,32.28,73434.09,0.5,0.18708,0.00016,14.32629]
[1779961876532,32.28,73443.02,0.5,0.18846,0.00016,14.39344]
[1779961881566,32.28,73442.76,0.5,0.18839,0.00016,14.3902]
[1779961886603,32.28,73442.02,0.5,0.18825,0.00016,14.38343]
[1779961891637,32.27,73440.57,0.5,0.18796,0.00016,14.36667]
[1779961896672,32.27,73439.66,0.5,0.18779,0.00016,14.35866]
[1779961901876,32.27,73439.65,0.5,0.18777,0.00016,14.35764]
[1779961907973,32.26,73439.2,0.5,0.18767,0.00016,14.35272]
[1779961913794,32.26,73439.53,0.5,0.18768,0.00016,14.35336]
[1779961919197,32.26,73437.95,0.5,0.18741,0.00016,14.34036]
[1779961926350,32.25,73434.81,0.5,0.1869,0.00016,14.31531]
[1779961931918,32.25,73433.33,0.5,0.18663,0.00016,14.30259]
[1779961936953,32.24,73431.67,0.5,0.18635,0.00016,14.28868]
[1779961941990,32.24,73430.77,0.5,0.18617,0.00016,14.28012]
[1779961947023,32.24,73431.67,0.5,0.18628,0.00016,14.28554]
[1779961952059,32.23,73432.26,0.5,0.18629,0.00016,14.28368]
[1779961957132,32.23,73433.14,0.5,0.18641,0.00016,14.28908]
[1779961963135,32.22,73432.66,0.5,0.18629,0.00016,14.2833]
[1779961968170,32.22,73434.46,0.5,0.18654,0.00016,14.2955]
[1779961973204,32.21,73430.99,0.5,0.18596,0.00016,14.26765]
[1779961977758,32.21,73431.15,0.5,0.18596,0.00016,14.26754]
[1779961983275,32.21,73424.59,0.5,0.18491,0.00016,14.21618]
[1779961988310,32.2,73425.03,0.5,0.18496,0.00016,14.21848]
[1779961990624,32.2,73430.24,0.5,0.18576,0.00016,14.25777]
[1779961992081,32.2,73432.63,0.5,0.18613,0.00016,14.27598]
[1779961992340,32.2,73441.19,0.5,0.18746,0.00016,14.34075]
[1779961993347,32.2,73449.58,0.5,0.18878,0.00016,14.40434]
[1779961998502,32.2,73451.5,0.5,0.18905,0.00016,14.41773]
[1779962004424,32.19,73446.99,0.5,0.1883,0.00016,14.3816]
[1779962009460,32.19,73446.85,0.5,0.18826,0.00016,14.37932]
[1779962011473,32.19,73439.82,0.5,0.1871,0.00016,14.3207]
[1779962016509,32.18,73443.78,0.5,0.1877,0.00016,14.34999]
[1779962021570,32.18,73443.12,0.5,0.18758,0.00016,14.344]
[1779962027610,32.18,73444.04,0.5,0.1877,0.00016,14.34989]
[1779962032657,32.18,73443.44,0.5,0.18759,0.00016,14.34444]
[1779962037680,32.17,73449.17,0.5,0.18847,0.00016,14.38708]
[1779962042715,32.17,73448.77,0.5,0.18838,0.00016,14.38296]
[1779962047752,32.17,73448.29,0.5,0.18828,0.00016,14.37825]
[1779962052788,32.16,73447.55,0.5,0.18814,0.00016,14.37159]
[1779962058827,32.16,73445.96,0.5,0.18787,0.00016,14.35836]
[1779962063865,32.16,73443.69,0.5,0.1875,0.00016,14.34018]
[1779962071557,32.16,73444.08,0.5,0.18748,0.00016,14.33706]
[1779962076954,32.15,73443.78,0.5,0.18742,0.00016,14.3339]
[1779962081989,32.15,73441.01,0.5,0.18697,0.00016,14.31204]
[1779962087023,32.15,73441.65,0.5,0.18705,0.00016,14.31623]
[1779962092059,32.15,73439.95,0.5,0.18677,0.00016,14.30264]
[1779962097094,32.15,73439.11,0.5,0.18663,0.00016,14.29566]
[1779962102131,32.14,73439.12,0.5,0.18662,0.00016,14.29518]
[1779962107225,32.14,73439.77,0.5,0.18671,0.00016,14.29969]
[1779962113208,32.14,73448.38,0.5,0.18804,0.00016,14.36447]
[1779962118242,32.14,73447.8,0.5,0.18793,0.00016,14.35908]
[1779962121824,32.14,73449.83,0.5,0.18824,0.00016,14.37401]
[1779962122272,32.14,73450.16,0.5,0.18829,0.00016,14.37633]
[1779962123863,32.14,73450.45,0.5,0.18833,0.00016,14.37835]
[1779962123867,32.14,73450.45,0.5,0.18833,0.00016,14.37835]
[1779962123965,32.13,73449.9,0.5,0.18824,0.00016,14.37396]
[1779962125940,32.13,73449.9,0.5,0.18824,0.00016,14.37376]
[1779962126300,32.13,73449.35,0.5,0.18815,0.00016,14.36938]
[1779962131335,32.13,73448.5,0.5,0.18795,0.00016,14.35731]
[1779962136371,32.13,73448.15,0.5,0.18787,0.00016,14.3536]
[1779962141411,32.13,73448.06,0.5,0.18784,0.00016,14.3521]
[1779962146447,32.12,73447.15,0.5,0.18768,0.00016,14.34434]
[1779962151490,32.12,73446.56,0.5,0.18757,0.00016,14.33909]
[1779962157527,32.12,73448.96,0.5,0.18793,0.00016,14.35638]
[1779962162562,32.12,73445.34,0.5,0.18734,0.00016,14.32789]
[1779962167596,32.11,73443.29,0.5,0.187,0.00016,14.31141]
[1779962172630,32.11,73441.18,0.5,0.18665,0.00016,14.29449]
[1779962177667,32.11,73439.82,0.5,0.18642,0.00016,14.28333]
[1779962182704,32.11,73434.88,0.5,0.18563,0.00016,14.2449]
[1779962187741,32.11,73434.09,0.5,0.18549,0.00016,14.23819]
[1779962192775,32.1,73435.62,0.5,0.18568,0.00016,14.24459]
[1779962202484,32.1,73436.83,0.5,0.18584,0.00016,14.25268]
[1779962207878,32.1,73439.36,0.5,0.18623,0.00016,14.27145]
[1779962212913,32.1,73440.4,0.5,0.18638,0.00016,14.27884]
[1779962217953,32.1,73439.93,0.5,0.18629,0.00016,14.27475]
[1779962219541,32.1,73439.93,0.5,0.18629,0.00016,14.27475]
[1779962219582,32.1,73440.25,0.5,0.18634,0.00016,14.27701]
[1779962225645,32.1,73437.28,0.5,0.18587,0.00016,14.25404]
[1779962231051,32.09,73439.27,0.5,0.18617,0.00016,14.26884]
[1779962236086,32.09,73440.07,0.5,0.18629,0.00016,14.27464]
[1779962241122,32.09,73441.38,0.5,0.18649,0.00016,14.2843]
[1779962247163,32.09,73442.05,0.5,0.18658,0.00016,14.28896]
[1779962252840,32.09,73442.65,0.5,0.18662,0.00016,14.28837]
[1779962258239,32.09,73442.29,0.5,0.18656,0.00016,14.28524]
[1779962263278,32.09,73442.71,0.5,0.18662,0.00016,14.28809]
[1779962268309,32.09,73442.85,0.5,0.18663,0.00016,14.28879]
[1779962273412,32.09,73443.09,0.5,0.18666,0.00016,14.29033]
[1779962280394,32.08,73444.21,0.5,0.18683,0.00016,14.29824]
[1779962285429,32.08,73444.31,0.5,0.18683,0.00016,14.2986]
[1779962290464,32.08,73445.18,0.5,0.18696,0.00016,14.30484]
[1779962295499,32.08,73442.23,0.5,0.18649,0.00016,14.28196]
[1779962300534,32.08,73441.8,0.5,0.18642,0.00016,14.27842]
[1779962305569,32.08,73440.13,0.5,0.18616,0.00016,14.26582]
[1779962310605,32.08,73436.5,0.5,0.18561,0.00016,14.23893]
[1779962316647,32.09,73435.99,0.5,0.18551,0.00016,14.2316]
[1779962323696,32.09,73435.79,0.5,0.1855,0.00016,14.23124]
[1779962327128,32.09,73430.96,0.5,0.18476,0.00016,14.19478]
[1779962332128,32.09,73428.24,0.5,0.18435,0.00016,14.17487]
[1779962337175,32.1,73428.44,0.5,0.1844,0.00016,14.17738]
[1779962342232,32.1,73430.64,0.5,0.18477,0.00016,14.19515]
[1779962347292,32.1,73430.36,0.5,0.18474,0.00016,14.19386]
[1779962348743,32.1,73430.56,0.5,0.18478,0.00016,14.19555]
[1779962353909,32.1,73429.8,0.5,0.18468,0.00016,14.19067]
[1779962358946,32.11,73428.84,0.5,0.18454,0.00016,14.1841]
[1779962361140,32.11,73428.17,0.5,0.18444,0.00016,14.17894]
[1779962367001,32.11,73426.78,0.5,0.18422,0.00016,14.16822]
[1779962372038,32.11,73429.85,0.5,0.18465,0.00016,14.18684]
[1779962377073,32.1,73430.61,0.5,0.18476,0.00016,14.19245]
[1779962382108,32.1,73430.59,0.5,0.18476,0.00016,14.19204]
[1779962387142,32.1,73429.4,0.5,0.18457,0.00016,14.18274]
[1779962393839,32.1,73429.73,0.5,0.18461,0.00016,14.18506]
[1779962399238,32.1,73430.73,0.5,0.18476,0.00016,14.19245]
[1779962404279,32.1,73426.89,0.5,0.18416,0.00016,14.16279]
[1779962409313,32.1,73426.52,0.5,0.1841,0.00016,14.15996]
[1779962414350,32.1,73427.2,0.5,0.18421,0.00016,14.16515]
[1779962419383,32.1,73427.7,0.5,0.18428,0.00016,14.16895]
[1779962424416,32.1,73428.88,0.5,0.18447,0.00016,14.17789]
[1779962430459,32.1,73428.7,0.5,0.18444,0.00016,14.17643]
[1779962435495,32.1,73431.07,0.5,0.18476,0.00016,14.18966]
[1779962439429,32.1,73428.77,0.5,0.1844,0.00016,14.17203]
[1779962444558,32.1,73429.93,0.5,0.18458,0.00016,14.18084]
[1779962449784,32.1,73429.01,0.5,0.18443,0.00016,14.17375]
[1779962455636,32.1,73431.14,0.5,0.18476,0.00016,14.1899]
[1779962458042,32.1,73431.65,0.5,0.18484,0.00016,14.19378]
[1779962463398,32.1,73431.77,0.5,0.18486,0.00016,14.19452]
[1779962468486,32.1,73438.03,0.5,0.18584,0.00016,14.24272]
[1779962471752,32.1,73430.14,0.5,0.18462,0.00016,14.18287]
[1779962476785,32.1,73429.78,0.5,0.18456,0.00016,14.18005]
[1779962481820,32.1,73427.95,0.5,0.18428,0.00016,14.16601]
[1779962487863,32.1,73426.25,0.5,0.18401,0.00016,14.15303]
[1779962493904,32.1,73426.58,0.5,0.18402,0.00016,14.15097]
[1779962498940,32.1,73425.66,0.5,0.18388,0.00016,14.14402]
[1779962503975,32.1,73425.64,0.5,0.18388,0.00016,14.14402]
[1779962509010,32.1,73425.62,0.5,0.18388,0.00016,14.14401]
[1779962514046,32.1,73426.83,0.5,0.18407,0.00016,14.15347]
[1779962517869,32.1,73427.93,0.5,0.18424,0.00016,14.16189]
[1779962523109,32.1,73424.7,0.5,0.18374,0.00016,14.13728]
[1779962528144,32.1,73425.25,0.5,0.18383,0.00016,14.14158]
[1779962533182,32.1,73423.1,0.5,0.1835,0.00016,14.12523]
[1779962538216,32.1,73417.57,0.5,0.18265,0.00016,14.0832]
[1779962543958,32.11,73417.07,0.5,0.18257,0.00016,14.07953]
[1779962549956,32.11,73415.03,0.5,0.18227,0.00015,14.0647]
[1779962555335,32.11,73410.75,0.5,0.18158,0.00015,14.02773]
[1779962560373,32.11,73406.1,0.5,0.18086,0.00015,13.99225]
[1779962564494,32.11,73418.31,0.5,0.18276,0.00016,14.08612]
[1779962570101,32.11,73418.44,0.5,0.18279,0.00016,14.08764]
[1779962575477,32.11,73424.33,0.5,0.18371,0.00016,14.13299]
[1779962578829,32.11,73425.03,0.5,0.18382,0.00016,14.13836]
[1779962578967,32.11,73425.03,0.5,0.18382,0.00016,14.13836]
[1779962579153,32.11,73414.63,0.5,0.1822,0.00015,14.0588]
[1779962582482,32.11,73408.18,0.5,0.18121,0.00015,14.00939]
[1779962583814,32.11,73408.48,0.5,0.18125,0.00015,14.01169]
[1779962584512,32.11,73409.03,0.5,0.18134,0.00015,14.01594]
[1779962587514,32.11,73409.77,0.5,0.18146,0.00015,14.02172]
[1779962591484,32.11,73409.57,0.5,0.18143,0.00015,14.0204]
[1779962596623,32.11,73410.83,0.5,0.18163,0.00015,14.03042]
[1779962599398,32.11,73410.93,0.5,0.18165,0.00015,14.03132]
[1779962602374,32.11,73411.18,0.5,0.18169,0.00015,14.03338]
[1779962607700,32.12,73411.57,0.5,0.18176,0.00015,14.03692]
[1779962608581,32.12,73411.57,0.5,0.18176,0.00015,14.03692]
[1779962613972,32.12,73412.22,0.5,0.18181,0.00015,14.03684]
[1779962619784,32.11,73413.58,0.5,0.18201,0.00015,14.04655]
[1779962625826,32.11,73416.09,0.5,0.18238,0.00015,14.06509]
[1779962631762,32.11,73416.3,0.5,0.1824,0.00015,14.06615]
[1779962636903,32.11,73418.73,0.5,0.18279,0.00016,14.08519]
[1779962641939,32.11,73416.88,0.5,0.18252,0.00016,14.07202]
[1779962646976,32.12,73417.78,0.5,0.18268,0.00016,14.07991]
[1779962652020,32.12,73416.68,0.5,0.18253,0.00016,14.07246]
[1779962659061,32.12,73414.29,0.5,0.18218,0.00015,14.05499]
[1779962664096,32.12,73410.27,0.5,0.18156,0.00015,14.02436]
[1779962669132,32.12,73407.25,0.5,0.1811,0.00015,14.00138]
[1779962674167,32.12,73405.62,0.5,0.18081,0.00015,13.98437]
[1779962679205,32.12,73404.48,0.5,0.18063,0.00015,13.97582]
[1779962685301,32.12,73403.34,0.5,0.18046,0.00015,13.96723]
[1779962689276,32.12,73392.19,0.5,0.17876,0.00015,13.88202]
[1779962689877,32.12,73392.19,0.5,0.17876,0.00015,13.88202]
[1779962695319,32.13,73390.85,0.5,0.17856,0.00015,13.87239]
[1779962697495,32.13,73390.0,0.5,0.17844,0.00015,13.86608]
[1779962698340,32.13,73384.11,0.5,0.17754,0.00015,13.82099]
[1779962699117,32.13,73384.11,0.5,0.17754,0.00015,13.82099]
[1779962699171,32.13,73384.11,0.5,0.17754,0.00015,13.82099]
[1779962699247,32.13,73384.11,0.5,0.17754,0.00015,13.82099]
[1779962699352,32.13,73379.77,0.5,0.17688,0.00015,13.78762]
[1779962701234,32.13,73379.77,0.5,0.17688,0.00015,13.78762]
[1779962701387,32.13,73379.29,0.5,0.17681,0.00015,13.78392]
[1779962706450,32.13,73381.47,0.5,0.17714,0.00015,13.8005]
[1779962707430,32.13,73381.47,0.5,0.17713,0.00015,13.80045]
[1779962707438,32.13,73381.47,0.5,0.17713,0.00015,13.80045]
[1779962707446,32.13,73381.47,0.5,0.17713,0.00015,13.80045]
[1779962709509,32.13,73381.47,0.5,0.17713,0.00015,13.80035]
[1779962709511,32.13,73381.47,0.5,0.17713,0.00015,13.80035]
[1779962709521,32.13,73381.47,0.5,0.17713,0.00015,13.80035]
[1779962713607,32.13,73381.47,0.5,0.17713,0.00015,13.80015]
[1779962713622,32.13,73381.47,0.5,0.17713,0.00015,13.80015]
[1779962718638,32.13,73374.43,0.5,0.17605,0.00015,13.74589]
[1779962723660,32.13,73372.71,0.5,0.17579,0.00015,13.73258]
[1779962723919,32.13,73372.71,0.5,0.17579,0.00015,13.73258]
[1779962723923,32.13,73372.71,0.5,0.17579,0.00015,13.73258]
[1779962726022,32.12,73373.4,0.5,0.1759,0.00015,13.73783]
[1779962726029,32.12,73373.4,0.5,0.1759,0.00015,13.73783]
[1779962728932,32.12,73377.74,0.5,0.17655,0.00015,13.77104]
[1779962728962,32.12,73377.74,0.5,0.17655,0.00015,13.77104]
[1779962728993,32.12,73377.75,0.5,0.17655,0.00015,13.77104]
[1779962729991,32.12,73377.75,0.5,0.17655,0.00015,13.77104]
[1779962735600,32.12,73391.24,0.5,0.17856,0.00015,13.86986]
[1779962738387,32.12,73390.03,0.5,0.17838,0.00015,13.86057]
[1779962741149,32.12,73389.11,0.5,0.17824,0.00015,13.85351]
[1779962741164,32.12,73388.21,0.5,0.1781,0.00015,13.84659]
[1779962746677,32.12,73385.11,0.5,0.17763,0.00015,13.8229]
[1779962751713,32.12,73382.97,0.5,0.1773,0.00015,13.80656]
[1779962758762,32.12,73384.92,0.5,0.1776,0.00015,13.82153]
[1779962763797,32.12,73384.99,0.5,0.17761,0.00015,13.82199]
[1779962768832,32.12,73384.7,0.5,0.17755,0.00015,13.81902]
[1779962774876,32.12,73385.19,0.5,0.1776,0.00015,13.82138]
[1779962779726,32.12,73385.4,0.5,0.17761,0.00015,13.82227]
[1779962779911,32.12,73385.37,0.5,0.1776,0.00015,13.82155]
[1779962783181,32.11,73390.21,0.5,0.17833,0.00015,13.85817]
[1779962785955,32.11,73404.1,0.5,0.18045,0.00015,13.96436]
[1779962790990,32.11,73408.34,0.5,0.1811,0.00015,13.99638]
[1779962796167,32.11,73410.88,0.5,0.18143,0.00015,14.01053]
[1779962799300,32.11,73418.75,0.5,0.18264,0.00016,14.0705]
[1779962800259,32.11,73419.17,0.5,0.18271,0.00016,14.07366]
[1779962800266,32.11,73419.17,0.5,0.18271,0.00016,14.07366]
[1779962800318,32.11,73419.17,0.5,0.18271,0.00016,14.07366]
[1779962800403,32.11,73419.3,0.5,0.18273,0.00016,14.07461]
[1779962802267,32.11,73419.3,0.5,0.18272,0.00016,14.07456]
[1779962802398,32.11,73423.4,0.5,0.18336,0.00016,14.10588]
[1779962806378,32.11,73423.59,0.5,0.18339,0.00016,14.10711]
[1779962806385,32.11,73423.59,0.5,0.18339,0.00016,14.10711]
[1779962806395,32.11,73423.59,0.5,0.18339,0.00016,14.10711]
[1779962811408,32.11,73424.72,0.5,0.18355,0.00016,14.11546]
[1779962816421,32.11,73425.42,0.5,0.18366,0.00016,14.12054]
[1779962816732,32.11,73425.78,0.5,0.18371,0.00016,14.1232]
[1779962816738,32.11,73425.78,0.5,0.18371,0.00016,14.1232]
[1779962816744,32.11,73425.78,0.5,0.18371,0.00016,14.1232]
[1779962818817,32.11,73426.03,0.5,0.18375,0.00016,14.12507]
[1779962818828,32.11,73426.03,0.5,0.18375,0.00016,14.12507]
[1779962820873,32.11,73427.22,0.5,0.18393,0.00016,14.13408]
[1779962820889,32.11,73427.22,0.5,0.18393,0.00016,14.13408]
[1779962820940,32.11,73427.22,0.5,0.18393,0.00016,14.13408]
[1779962820957,32.11,73427.22,0.5,0.18393,0.00016,14.13408]
[1779962821006,32.11,73427.22,0.5,0.18393,0.00016,14.13408]
[1779962821202,32.11,73427.29,0.5,0.18394,0.00016,14.13457]
[1779962822462,32.11,73427.29,0.5,0.18394,0.00016,14.13457]
[1779962822467,32.11,73429.04,0.5,0.18422,0.00016,14.14791]
[1779962825038,32.11,73425.75,0.5,0.1837,0.00016,14.12257]
[1779962825047,32.11,73425.75,0.5,0.1837,0.00016,14.12257]
[1779962825074,32.11,73425.75,0.5,0.1837,0.00016,14.12257]
[1779962827101,32.11,73425.98,0.5,0.18373,0.00016,14.12431]
[1779962827417,32.11,73424.01,0.5,0.18343,0.00016,14.1092]
[1779962829159,32.11,73424.01,0.5,0.18343,0.00016,14.1092]
[1779962829171,32.11,73424.01,0.5,0.18343,0.00016,14.1092]
[1779962831226,32.11,73424.4,0.5,0.18349,0.00016,14.11217]
[1779962831244,32.11,73424.4,0.5,0.18349,0.00016,14.11217]
[1779962835372,32.1,73426.0,0.5,0.18373,0.00016,14.12421]
[1779962835382,32.1,73426.0,0.5,0.18373,0.00016,14.12421]
[1779962837428,32.1,73427.14,0.5,0.1839,0.00016,14.1323]
[1779962837443,32.1,73427.14,0.5,0.1839,0.00016,14.1323]
[1779962839499,32.1,73426.62,0.5,0.18381,0.00016,14.12809]
[1779962839509,32.1,73426.62,0.5,0.18381,0.00016,14.12809]
[1779962844577,32.1,73422.08,0.5,0.18306,0.00016,14.09141]
[1779962845585,32.1,73422.27,0.5,0.18309,0.00016,14.09267]
[1779962846382,32.1,73422.27,0.5,0.18309,0.00016,14.09248]
[1779962849175,32.09,73415.44,0.5,0.18201,0.00015,14.03947]
[1779962851219,32.09,73414.75,0.5,0.18189,0.00015,14.03359]
[1779962851444,32.09,73408.18,0.5,0.18083,0.00015,13.97822]
[1779962852051,32.09,73408.18,0.5,0.18083,0.00015,13.97822]
[1779962852502,32.09,73399.02,0.5,0.17941,0.00015,13.9077]
[1779962857892,32.09,73399.3,0.5,0.17944,0.00015,13.90914]
[1779962858468,32.09,73401.28,0.5,0.17974,0.00015,13.92419]
[1779962863504,32.09,73402.65,0.5,0.17993,0.00015,13.93378]
[1779962868537,32.08,73403.61,0.5,0.18006,0.00015,13.94004]
[1779962873575,32.08,73403.19,0.5,0.17996,0.00015,13.93548]
[1779962879001,32.08,73404.96,0.5,0.18022,0.00015,13.94819]
[1779962880498,32.08,73404.45,0.5,0.18014,0.00015,13.94406]
[1779962882002,32.08,73406.41,0.5,0.18043,0.00015,13.95888]
[1779962882810,32.07,73409.82,0.5,0.18095,0.00015,13.98458]
[1779962884854,32.07,73416.24,0.5,0.18193,0.00016,14.03328]
[1779962885246,32.07,73418.25,0.5,0.18224,0.00016,14.04837]
[1779962886889,32.07,73419.82,0.5,0.18247,0.00016,14.06008]
[1779962887009,32.07,73419.82,0.5,0.18247,0.00016,14.06008]
[1779962888938,32.07,73419.67,0.5,0.18244,0.00016,14.05825]
[1779962889054,32.07,73419.67,0.5,0.18244,0.00016,14.05825]
[1779962890993,32.07,73420.9,0.5,0.18261,0.00016,14.06701]
[1779962891462,32.07,73420.33,0.5,0.18252,0.00016,14.0623]
[1779962896469,32.06,73421.32,0.5,0.18265,0.00016,14.06862]
[1779962901504,32.06,73421.47,0.5,0.18264,0.00016,14.06819]
[1779962906511,32.05,73421.48,0.5,0.1826,0.00016,14.06639]
[1779962911547,32.05,73421.24,0.5,0.18254,0.00016,14.06332]
[1779962916576,32.05,73421.37,0.5,0.18248,0.00016,14.05809]
[1779962918399,32.05,73421.82,0.5,0.18254,0.00016,14.06093]
[1779962926945,32.04,73422.05,0.5,0.18251,0.00016,14.05966]
[1779962932657,32.03,73421.38,0.5,0.18237,0.00016,14.05274]
[1779962941049,32.03,73421.88,0.5,0.1824,0.00016,14.05426]
[1779962952126,32.02,73422.3,0.5,0.1824,0.00016,14.05434]
[1779962956669,32.02,73421.72,0.5,0.18229,0.00016,14.04904]
[1779962956475,32.01,73410.62,0.5,0.18056,0.00015,13.96344]
[1779962957161,32.01,73410.8,0.5,0.18059,0.00015,13.96465]
[1779962958479,32.01,73410.8,0.5,0.18059,0.00015,13.96465]
[1779962958556,32.01,73412.29,0.5,0.18081,0.00015,13.97594]
[1779962964210,32.01,73414.94,0.5,0.1812,0.00015,13.99513]
[1779962970252,32.01,73415.31,0.5,0.18123,0.00016,13.99665]
[1779962975289,32.0,73418.89,0.5,0.18172,0.00016,14.01834]
[1779962981328,32.0,73420.56,0.5,0.18195,0.00016,14.02979]
[1779962989957,32.0,73420.84,0.5,0.18197,0.00016,14.03105]
[1779962995067,31.99,73421.21,0.5,0.18199,0.00016,14.03212]
[1779963000466,31.99,73421.7,0.5,0.18204,0.00016,14.03435]
[1779963004498,31.99,73421.65,0.5,0.18202,0.00016,14.03332]
[1779963004617,31.99,73425.76,0.5,0.18265,0.00016,14.06471]
[1779963006440,31.99,73425.76,0.5,0.18265,0.00016,14.06449]
[1779963006539,31.99,73425.76,0.5,0.18265,0.00016,14.06449]
[1779963008491,31.98,73429.21,0.5,0.18318,0.00016,14.09048]
[1779963008577,31.98,73429.21,0.5,0.18318,0.00016,14.09048]
[1779963010550,31.98,73429.25,0.5,0.18317,0.00016,14.09023]
[1779963010612,31.98,73429.25,0.5,0.18317,0.00016,14.09023]
[1779963012615,31.98,73429.15,0.5,0.18314,0.00016,14.08889]
[1779963012687,31.98,73429.15,0.5,0.18314,0.00016,14.08889]
[1779963014678,31.98,73428.07,0.5,0.18296,0.00016,14.08003]
[1779963014723,31.98,73427.34,0.5,0.18284,0.00016,14.07414]
[1779963019723,31.98,73428.86,0.5,0.18306,0.00016,14.08472]
[1779963024747,31.97,73427.3,0.5,0.18279,0.00016,14.07133]
[1779963029757,31.97,73431.01,0.5,0.18333,0.00016,14.09817]
[1779963030571,31.97,73431.01,0.5,0.18333,0.00016,14.09817]
[1779963031301,31.97,73431.27,0.5,0.18336,0.00016,14.09986]
[1779963031321,31.97,73431.27,0.5,0.18336,0.00016,14.09986]
[1779963031690,31.97,73437.2,0.5,0.18424,0.00016,14.14041]
[1779963032074,31.97,73437.2,0.5,0.18424,0.00016,14.14041]
[1779963032629,31.97,73437.2,0.5,0.18424,0.00016,14.14041]
[1779963032717,31.97,73447.85,0.5,0.18591,0.00016,14.22202]
[1779963032790,31.97,73447.85,0.5,0.18591,0.00016,14.22202]
[1779963032904,31.97,73447.85,0.5,0.18591,0.00016,14.22202]
[1779963033443,31.97,73447.85,0.5,0.18591,0.00016,14.22202]
[1779963033476,31.97,73447.85,0.5,0.18591,0.00016,14.22202]
[1779963033554,31.97,73447.85,0.5,0.18591,0.00016,14.22202]
[1779963033657,31.97,73447.85,0.5,0.18591,0.00016,14.22202]
[1779963033737,31.97,73447.85,0.5,0.18591,0.00016,14.22202]
[1779963033702,31.97,73447.85,0.5,0.18591,0.00016,14.22196]
[1779963033796,31.97,73447.85,0.5,0.18591,0.00016,14.22196]
[1779963033914,31.97,73447.85,0.5,0.18591,0.00016,14.22196]
[1779963033929,31.97,73447.85,0.5,0.18591,0.00016,14.22196]
[1779963033979,31.97,73447.85,0.5,0.18591,0.00016,14.22196]
[1779963034624,31.97,73447.85,0.5,0.18591,0.00016,14.22196]
[1779963034630,31.97,73447.85,0.5,0.18591,0.00016,14.22196]
[1779963034677,31.97,73447.85,0.5,0.18591,0.00016,14.22196]
[1779963034750,31.96,73448.69,0.5,0.18604,0.00016,14.22832]
[1779963039083,31.96,73449.71,0.5,0.18619,0.00016,14.23573]
[1779963039155,31.96,73449.71,0.5,0.18619,0.00016,14.23573]
[1779963039213,31.96,73449.71,0.5,0.18619,0.00016,14.23573]
[1779963039272,31.96,73449.71,0.5,0.18619,0.00016,14.23573]
[1779963039346,31.96,73449.71,0.5,0.18619,0.00016,14.23573]
[1779963039618,31.96,73449.71,0.5,0.18619,0.00016,14.23573]
[1779963039700,31.96,73449.71,0.5,0.18619,0.00016,14.23573]
[1779963039723,31.96,73449.71,0.5,0.18619,0.00016,14.23573]
[1779963039788,31.96,73475.69,0.5,0.19032,0.00016,14.43465]
[1779963039844,31.96,73475.69,0.5,0.19032,0.00016,14.43465]
[1779963039883,31.96,73475.69,0.5,0.19032,0.00016,14.43465]
[1779963039944,31.96,73475.69,0.5,0.19032,0.00016,14.43465]
[1779963040017,31.96,73475.69,0.5,0.19032,0.00016,14.43465]
[1779963040077,31.96,73475.69,0.5,0.19032,0.00016,14.43465]
[1779963040147,31.96,73475.69,0.5,0.19032,0.00016,14.43465]
[1779963040762,31.96,73475.69,0.5,0.19032,0.00016,14.43455]
[1779963043777,31.96,73483.5,0.5,0.19157,0.00016,14.4941]
[1779963044789,31.96,73483.5,0.5,0.19157,0.00016,14.4941]
[1779963045793,31.96,73484.84,0.5,0.19178,0.00016,14.50412]
[1779963050826,31.96,73487.0,0.5,0.19211,0.00016,14.5201]
[1779963055861,31.96,73492.64,0.5,0.19301,0.00016,14.56268]
[1779963060897,31.96,73492.53,0.5,0.19298,0.00016,14.56132]
[1779963065965,31.96,73492.59,0.5,0.19298,0.00016,14.56141]
[1779963066426,31.96,73492.59,0.5,0.19298,0.00016,14.56141]
[1779963066560,31.96,73492.59,0.5,0.19298,0.00016,14.56141]
[1779963066830,31.96,73494.53,0.5,0.19329,0.00016,14.57602]
[1779963067531,31.96,73494.53,0.5,0.19329,0.00016,14.57602]
[1779963067613,31.96,73504.58,0.5,0.19492,0.00016,14.65252]
[1779963068264,31.96,73504.58,0.5,0.19492,0.00016,14.65252]
[1779963068319,31.96,73504.58,0.5,0.19492,0.00016,14.65252]
[1779963068352,31.96,73504.58,0.5,0.19492,0.00016,14.65252]
[1779963068533,31.96,73506.61,0.5,0.19524,0.00016,14.66778]
[1779963070838,31.96,73506.61,0.5,0.19524,0.00016,14.66778]
[1779963070864,31.96,73506.61,0.5,0.19524,0.00016,14.66778]
[1779963070866,31.95,73494.06,0.5,0.1932,0.00016,14.57173]
[1779963072867,31.95,73494.06,0.5,0.1932,0.00016,14.57173]
[1779963072878,31.95,73492.91,0.5,0.19301,0.00016,14.56274]
[1779963072909,31.95,73492.91,0.5,0.19301,0.00016,14.56274]
[1779963074959,31.95,73492.89,0.5,0.193,0.00016,14.56237]
[1779963075006,31.95,73492.89,0.5,0.193,0.00016,14.56237]
[1779963075506,31.95,73493.56,0.5,0.19311,0.00016,14.56738]
[1779963077040,31.95,73493.56,0.5,0.19311,0.00016,14.56738]
[1779963077057,31.95,73493.56,0.5,0.19311,0.00016,14.56738]
[1779963077076,31.95,73493.56,0.5,0.19311,0.00016,14.56738]
[1779963077257,31.95,73493.56,0.5,0.19311,0.00016,14.56738]
[1779963077268,31.95,73493.56,0.5,0.19311,0.00016,14.56738]
[1779963077850,31.95,73493.11,0.5,0.19303,0.00016,14.56372]
[1779963078360,31.95,73493.11,0.5,0.19303,0.00016,14.56372]
[1779963079128,31.95,73493.27,0.5,0.19306,0.00016,14.56483]
[1779963079150,31.95,73494.31,0.5,0.19322,0.00016,14.57277]
[1779963085585,31.95,73496.37,0.5,0.19354,0.00016,14.58787]
[1779963091025,31.95,73492.19,0.5,0.19285,0.00016,14.55524]
[1779963096163,31.95,73493.01,0.5,0.19293,0.00016,14.55623]
[1779963101198,31.95,73492.84,0.5,0.19289,0.00016,14.55446]
[1779963107240,31.94,73493.05,0.5,0.19291,0.00016,14.55541]
[1779963112275,31.94,73493.47,0.5,0.19297,0.00016,14.55813]
[1779963118317,31.94,73495.69,0.5,0.19331,0.00016,14.57452]
[1779963123352,31.94,73492.21,0.5,0.19274,0.00016,14.54757]
[1779963125757,31.94,73492.74,0.5,0.19283,0.00016,14.55153]
[1779963125831,31.94,73491.92,0.5,0.19269,0.00016,14.54517]
[1779963128388,31.94,73483.98,0.5,0.19141,0.00016,14.48433]
[1779963130282,31.94,73482.85,0.5,0.19123,0.00016,14.47569]
[1779963130292,31.94,73482.85,0.5,0.19123,0.00016,14.47569]
[1779963130403,31.94,73479.85,0.5,0.19074,0.00016,14.45257]
[1779963135438,31.94,73477.41,0.5,0.19034,0.00016,14.4331]
[1779963140472,31.93,73476.9,0.5,0.19024,0.00016,14.42841]
[1779963145509,31.93,73475.41,0.5,0.18998,0.00016,14.41629]
[1779963150698,31.93,73474.54,0.5,0.18983,0.00016,14.40908]
[1779963156593,31.93,73472.29,0.5,0.18941,0.00016,14.38635]
[1779963161627,31.93,73473.3,0.5,0.18956,0.00016,14.39349]
[1779963166662,31.92,73474.1,0.5,0.18967,0.00016,14.39901]
[1779963171701,31.92,73473.53,0.5,0.18957,0.00016,14.39404]
[1779963176733,31.92,73473.51,0.5,0.18955,0.00016,14.39318]
[1779963181767,31.92,73473.02,0.5,0.18945,0.00016,14.38839]
[1779963187809,31.92,73474.76,0.5,0.18971,0.00016,14.40099]
[1779963192846,31.91,73474.27,0.5,0.18962,0.00016,14.3966]
[1779963197881,31.91,73473.65,0.5,0.18951,0.00016,14.39124]
[1779963202918,31.91,73471.85,0.5,0.1892,0.00016,14.37661]
[1779963207950,31.91,73464.7,0.5,0.18804,0.00016,14.32065]
[1779963212986,31.9,73464.04,0.5,0.18788,0.00016,14.31016]
[1779963218024,31.9,73457.83,0.5,0.18688,0.00016,14.2622]
[1779963219575,31.9,73456.99,0.5,0.18675,0.00016,14.25571]
[1779963220039,31.9,73456.71,0.5,0.18671,0.00016,14.25353]
[1779963222047,31.9,73447.91,0.5,0.18531,0.00016,14.18561]
[1779963227084,31.9,73448.31,0.5,0.18536,0.00016,14.18827]
[1779963232118,31.9,73449.54,0.5,0.18555,0.00016,14.19726]
[1779963237152,31.9,73450.72,0.5,0.18572,0.00016,14.20575]
[1779963242189,31.9,73448.97,0.5,0.18543,0.00016,14.19172]
[1779963247224,31.9,73448.13,0.5,0.18529,0.00016,14.18471]
[1779963252259,31.89,73447.64,0.5,0.1852,0.00016,14.18042]
[1779963257293,31.89,73447.6,0.5,0.18518,0.00016,14.1796]
[1779963264614,31.89,73450.14,0.5,0.18558,0.00016,14.19884]
[1779963270385,31.89,73448.29,0.5,0.18526,0.00016,14.18344]
[1779963275420,31.89,73447.92,0.5,0.18514,0.00016,14.17525]
[1779963280455,31.89,73445.48,0.5,0.18475,0.00016,14.15598]
[1779963285490,31.88,73446.45,0.5,0.18489,0.00016,14.163]
[1779963287000,31.88,73446.45,0.5,0.18489,0.00016,14.163]
[1779963287059,31.88,73446.1,0.5,0.18484,0.00016,14.16022]
[1779963288520,31.88,73454.13,0.5,0.1861,0.00016,14.22175]
[1779963293552,31.88,73454.55,0.5,0.18615,0.00016,14.22414]
[1779963298587,31.88,73455.76,0.5,0.18632,0.00016,14.23265]
[1779963302822,31.88,73456.79,0.5,0.18648,0.00016,14.2401]
[1779963302850,31.88,73457.29,0.5,0.18655,0.00016,14.24379]
[1779963308661,31.88,73456.23,0.5,0.18637,0.00016,14.23486]
[1779963313697,31.87,73457.2,0.5,0.18651,0.00016,14.24172]
[1779963318730,31.87,73457.98,0.5,0.18662,0.00016,14.24713]
[1779963323774,31.87,73460.29,0.5,0.18697,0.00016,14.26428]
[1779963325144,31.87,73460.29,0.5,0.18697,0.00016,14.26428]
[1779963325782,31.87,73461.01,0.5,0.18708,0.00016,14.26956]
[1779963330817,31.87,73461.76,0.5,0.18718,0.00016,14.27452]
[1779963334824,31.87,73460.9,0.5,0.18699,0.00016,14.26278]
[1779963335058,31.87,73460.35,0.5,0.1869,0.00016,14.25841]
[1779963340890,31.86,73458.66,0.5,0.18662,0.00016,14.24472]
[1779963346934,31.86,73456.48,0.5,0.18626,0.00016,14.22743]
[1779963347292,31.86,73456.48,0.5,0.18626,0.00016,14.22743]
[1779963347941,31.86,73458.17,0.5,0.18653,0.00016,14.24037]
[1779963351408,31.86,73457.27,0.5,0.18638,0.00016,14.23323]
[1779963351973,31.86,73457.27,0.5,0.18638,0.00016,14.23316]
[1779963357005,31.86,73453.56,0.5,0.18579,0.00016,14.20433]
[1779963362042,31.86,73455.4,0.5,0.18608,0.00016,14.21829]
[1779963367080,31.86,73456.96,0.5,0.18632,0.00016,14.22993]
[1779963369940,31.86,73458.5,0.5,0.18656,0.00016,14.24162]
[1779963370099,31.86,73458.97,0.5,0.18663,0.00016,14.24515]
[1779963375140,31.86,73461.06,0.5,0.18695,0.00016,14.26081]
[1779963380156,31.86,73465.14,0.5,0.18759,0.00016,14.29172]
[1779963385204,31.85,73470.06,0.5,0.18836,0.00016,14.32889]
[1779963390240,31.85,73470.6,0.5,0.18843,0.00016,14.33238]
[1779963390543,31.85,73470.6,0.5,0.18843,0.00016,14.33238]
[1779963390558,31.85,73470.71,0.5,0.18845,0.00016,14.3331]
[1779963395933,31.85,73466.67,0.5,0.18775,0.00016,14.29687]
[1779963402327,31.85,73459.25,0.5,0.18656,0.00016,14.23958]
[1779963410763,31.85,73458.01,0.5,0.18637,0.00016,14.22997]
[1779963416081,31.85,73455.57,0.5,0.18598,0.00016,14.21096]
[1779963421462,31.85,73453.99,0.5,0.18572,0.00016,14.19863]
[1779963426494,31.85,73453.1,0.5,0.18558,0.00016,14.19153]
[1779963428716,31.85,73452.84,0.5,0.18553,0.00016,14.18948]
[1779963429038,31.85,73452.44,0.5,0.18547,0.00016,14.18636]
[1779963430522,31.85,73463.27,0.5,0.18719,0.00016,14.26969]
[1779963436022,31.85,73456.25,0.5,0.18607,0.00016,14.21538]
[1779963436048,31.85,73456.25,0.5,0.18607,0.00016,14.21538]
[1779963436066,31.85,73455.81,0.5,0.18599,0.00016,14.21194]
[1779963438106,31.85,73455.81,0.5,0.18599,0.00016,14.2119]
[1779963438168,31.85,73455.25,0.5,0.1859,0.00016,14.20755]
[1779963440167,31.85,73455.25,0.5,0.1859,0.00016,14.20755]
[1779963440180,31.85,73455.25,0.5,0.1859,0.00016,14.20755]
[1779963440282,31.85,73456.91,0.5,0.18617,0.00016,14.22027]
[1779963446295,31.85,73458.92,0.5,0.18648,0.00016,14.2356]
[1779963451669,31.85,73454.86,0.5,0.18579,0.00016,14.1996]
[1779963456705,31.85,73444.74,0.5,0.1842,0.00016,14.12186]
[1779963460248,31.85,73443.91,0.5,0.18407,0.00016,14.11569]
[1779963462325,31.85,73435.68,0.5,0.18279,0.00016,14.05264]
[1779963467378,31.85,73435.12,0.5,0.18272,0.00016,14.04921]
[1779963472401,31.85,73432.21,0.5,0.18228,0.00016,14.02763]
[1779963475275,31.86,73423.24,0.5,0.18089,0.00016,13.95884]
[1779963480275,31.86,73422.94,0.5,0.18086,0.00016,13.95723]
[1779963481777,31.86,73423.52,0.5,0.18096,0.00016,13.96209]
[1779963482223,31.86,73423.52,0.5,0.18096,0.00016,13.96209]
[1779963482272,31.86,73420.25,0.5,0.18045,0.00016,13.93703]
[1779963483913,31.86,73410.83,0.5,0.17899,0.00015,13.86432]
[1779963485759,31.86,73408.13,0.5,0.17858,0.00015,13.84355]
[1779963486057,31.86,73408.13,0.5,0.17858,0.00015,13.84355]
[1779963486145,31.86,73408.13,0.5,0.17858,0.00015,13.84355]
[1779963486276,31.86,73398.25,0.5,0.17706,0.00015,13.76723]
[1779963489532,31.86,73392.53,0.5,0.17619,0.00015,13.72345]
[1779963491174,31.86,73392.53,0.5,0.17619,0.00015,13.72367]
[1779963491740,31.86,73388.95,0.5,0.17565,0.00015,13.69616]
[1779963493784,31.86,73387.45,0.5,0.17543,0.00015,13.68502]
[1779963493947,31.86,73387.45,0.5,0.17543,0.00015,13.68502]
[1779963493984,31.86,73386.61,0.5,0.17531,0.00015,13.67874]
[1779963494577,31.86,73386.61,0.5,0.17531,0.00015,13.67874]
[1779963495303,31.86,73377.2,0.5,0.17388,0.00015,13.60608]
[1779963495861,31.86,73377.2,0.5,0.17388,0.00015,13.60608]
[1779963495866,31.86,73377.2,0.5,0.17388,0.00015,13.60608]
[1779963495910,31.86,73377.2,0.5,0.17388,0.00015,13.60608]
[1779963496000,31.86,73377.2,0.5,0.17388,0.00015,13.60616]
[1779963497880,31.87,73373.44,0.5,0.17331,0.00015,13.57735]
[1779963498315,31.87,73372.42,0.5,0.17317,0.00015,13.56969]
[1779963498474,31.87,73372.42,0.5,0.17317,0.00015,13.56969]
[1779963503044,31.87,73369.97,0.5,0.17281,0.00015,13.55161]
[1779963506117,31.87,73369.48,0.5,0.17275,0.00015,13.54854]
[1779963506121,31.87,73369.48,0.5,0.17275,0.00015,13.54854]
[1779963506140,31.87,73369.48,0.5,0.17275,0.00015,13.54854]
[1779963506240,31.87,73369.39,0.5,0.17274,0.00015,13.54808]
[1779963507159,31.87,73369.39,0.5,0.17274,0.00015,13.54808]
[1779963507335,31.87,73369.12,0.5,0.17271,0.00015,13.54623]
[1779963508161,31.87,73369.12,0.5,0.17271,0.00015,13.54623]
[1779963508171,31.87,73369.12,0.5,0.17271,0.00015,13.54623]
[1779963510223,31.87,73369.33,0.5,0.17275,0.00015,13.54834]
[1779963510230,31.87,73369.33,0.5,0.17275,0.00015,13.54834]
[1779963510285,31.87,73369.13,0.5,0.17272,0.00015,13.54687]
[1779963512284,31.87,73369.13,0.5,0.17268,0.00015,13.54239]
[1779963513363,31.87,73368.82,0.5,0.17264,0.00015,13.54046]
[1779963514329,31.87,73368.82,0.5,0.17264,0.00015,13.54046]
[1779963514335,31.87,73368.82,0.5,0.17264,0.00015,13.54046]
[1779963515138,31.88,73369.02,0.5,0.17268,0.00015,13.54249]
[1779963516384,31.88,73368.52,0.5,0.17261,0.00015,13.53886]
[1779963517345,31.88,73368.64,0.5,0.17263,0.00015,13.54003]
[1779963522428,31.88,73365.73,0.5,0.17222,0.00015,13.51872]
[1779963527813,31.88,73366.51,0.5,0.17236,0.00015,13.52609]
[1779963528827,31.89,73366.7,0.5,0.1724,0.00015,13.52812]
[1779963529232,31.89,73366.81,0.5,0.17243,0.00015,13.52936]
[1779963535284,31.89,73367.08,0.5,0.17253,0.00015,13.53438]
[1779963535786,31.89,73367.08,0.5,0.17253,0.00015,13.53438]
[1779963537056,31.9,73365.81,0.5,0.17235,0.00015,13.52508]
[1779963537299,31.9,73364.45,0.5,0.17215,0.00015,13.51476]
[1779963542366,31.9,73362.25,0.5,0.17184,0.00015,13.49901]
[1779963545298,31.9,73364.29,0.5,0.17216,0.00015,13.51557]
[1779963545315,31.9,73364.29,0.5,0.17216,0.00015,13.51557]
[1779963545393,31.9,73365.55,0.5,0.17236,0.00015,13.52557]
[1779963547341,31.9,73365.55,0.5,0.17236,0.00015,13.5258]
[1779963547367,31.9,73365.44,0.5,0.17235,0.00015,13.52517]
[1779963552399,31.91,73366.94,0.5,0.1726,0.00015,13.53818]
[1779963553945,31.91,73366.92,0.5,0.17262,0.00015,13.53918]
[1779963555604,31.91,73366.64,0.5,0.1726,0.00015,13.53816]
[1779963555615,31.91,73366.64,0.5,0.1726,0.00015,13.53816]
[1779963559702,31.92,73367.35,0.5,0.17276,0.00015,13.54597]
[1779963559705,31.92,73367.35,0.5,0.17276,0.00015,13.54597]
[1779963559711,31.92,73367.35,0.5,0.17276,0.00015,13.54597]
[1779963563813,31.92,73366.93,0.5,0.17274,0.00015,13.54495]
[1779963563820,31.92,73366.93,0.5,0.17274,0.00015,13.54495]
[1779963563826,31.92,73366.93,0.5,0.17274,0.00015,13.54495]
[1779963567926,31.93,73362.96,0.5,0.17219,0.00015,13.51653]
[1779963567938,31.93,73362.96,0.5,0.17219,0.00015,13.51653]
[1779963570867,31.93,73362.12,0.5,0.17209,0.00015,13.51178]
[1779963572000,31.94,73361.89,0.5,0.17207,0.00015,13.51058]
[1779963572007,31.94,73361.89,0.5,0.17207,0.00015,13.51058]
[1779963572087,31.94,73361.89,0.5,0.17207,0.00015,13.51058]
[1779963572188,31.94,73360.83,0.5,0.17188,0.00015,13.49824]
[1779963574081,31.94,73360.83,0.5,0.17188,0.00015,13.49824]
[1779963574332,31.94,73360.37,0.5,0.17183,0.00015,13.49587]
[1779963575065,31.94,73360.37,0.5,0.17183,0.00015,13.49587]
[1779963575110,31.94,73360.37,0.5,0.17183,0.00015,13.49587]
[1779963576145,31.94,73359.38,0.5,0.1717,0.00015,13.48881]
[1779963576152,31.94,73359.38,0.5,0.1717,0.00015,13.48881]
[1779963576251,31.94,73359.38,0.5,0.1717,0.00015,13.48881]
[1779963576288,31.94,73351.93,0.5,0.17059,0.00015,13.43177]
[1779963578200,31.95,73345.8,0.5,0.16968,0.00015,13.38498]
[1779963578410,31.95,73346.15,0.5,0.16975,0.00015,13.38824]
[1779963578705,31.95,73346.15,0.5,0.16975,0.00015,13.38824]
[1779963578722,31.95,73346.15,0.5,0.16975,0.00015,13.38824]
[1779963578731,31.95,73346.15,0.5,0.16975,0.00015,13.38824]
[1779963578792,31.95,73346.15,0.5,0.16975,0.00015,13.38824]
[1779963580255,31.95,73344.28,0.5,0.16947,0.00015,13.3741]
[1779963580357,31.95,73342.5,0.5,0.16922,0.00015,13.36067]
[1779963580688,31.95,73342.5,0.5,0.16922,0.00015,13.36067]
[1779963580703,31.95,73342.5,0.5,0.16922,0.00015,13.36067]
[1779963583497,31.95,73334.72,0.5,0.16808,0.00015,13.30165]
[1779963584272,31.95,73334.72,0.5,0.16808,0.00015,13.30165]
[1779963584366,31.95,73333.99,0.5,0.16798,0.00015,13.29645]
[1779963585574,31.95,73331.92,0.5,0.16768,0.00015,13.28087]
[1779963585589,31.95,73331.92,0.5,0.16768,0.00015,13.28087]
[1779963586375,31.96,73329.7,0.5,0.16736,0.00015,13.26413]
[1779963586510,31.96,73329.7,0.5,0.16736,0.00015,13.26413]
[1779963586669,31.96,73329.7,0.5,0.16736,0.00015,13.26413]
[1779963586922,31.96,73329.6,0.5,0.16736,0.00015,13.26385]
[1779963588573,31.96,73329.6,0.5,0.16736,0.00015,13.26385]
[1779963588615,31.96,73329.6,0.5,0.16736,0.00015,13.26385]
[1779963588807,31.96,73329.6,0.5,0.16736,0.00015,13.26385]
[1779963588908,31.96,73327.49,0.5,0.16706,0.00015,13.24833]
[1779963590313,31.96,73327.49,0.5,0.16706,0.00015,13.24833]
[1779963590505,31.96,73327.73,0.5,0.16711,0.00015,13.25052]
[1779963590670,31.96,73327.73,0.5,0.16711,0.00015,13.25052]
[1779963590984,31.96,73337.28,0.5,0.16853,0.00015,13.32479]
[1779963591587,31.96,73337.28,0.5,0.16853,0.00015,13.32479]
[1779963592125,31.96,73340.83,0.5,0.16906,0.00015,13.35267]
[1779963592660,31.96,73340.83,0.5,0.16906,0.00015,13.35267]
[1779963592692,31.96,73340.83,0.5,0.16906,0.00015,13.35267]
[1779963592706,31.96,73339.9,0.5,0.16893,0.00015,13.34548]
[1779963594662,31.96,73339.51,0.5,0.16888,0.00015,13.34321]
[1779963595373,31.96,73339.53,0.5,0.16889,0.00015,13.34375]
[1779963596729,31.97,73338.7,0.5,0.16878,0.00015,13.33771]
[1779963596736,31.97,73338.7,0.5,0.16878,0.00015,13.33771]
[1779963596743,31.97,73338.7,0.5,0.16878,0.00015,13.33771]
[1779963598796,31.97,73338.82,0.5,0.16881,0.00015,13.33944]
[1779963598808,31.97,73338.82,0.5,0.16881,0.00015,13.33944]
[1779963598845,31.97,73338.82,0.5,0.16881,0.00015,13.33944]
[1779963598875,31.97,73339.13,0.5,0.16886,0.00015,13.34224]
[1779963600840,31.97,73339.13,0.5,0.16887,0.00015,13.34264]
[1779963601426,31.97,73345.06,0.5,0.16976,0.00015,13.38889]
[1779963602076,31.97,73345.06,0.5,0.16976,0.00015,13.38889]
[1779963602910,31.97,73345.05,0.5,0.16977,0.00015,13.38916]
[1779963602926,31.97,73345.05,0.5,0.16977,0.00015,13.38916]
[1779963602976,31.97,73345.05,0.5,0.16977,0.00015,13.38916]
[1779963603077,31.97,73348.79,0.5,0.17034,0.00015,13.41843]
[1779963604967,31.97,73352.5,0.5,0.1709,0.00015,13.44744]
[1779963605462,31.97,73355.33,0.5,0.17133,0.00015,13.46959]
[1779963607046,31.97,73355.6,0.5,0.17137,0.00015,13.47191]
[1779963607051,31.97,73355.6,0.5,0.17137,0.00015,13.47191]
[1779963607057,31.97,73355.6,0.5,0.17137,0.00015,13.47191]
[1779963607640,31.97,73355.9,0.5,0.17142,0.00015,13.47447]
[1779963609089,31.98,73355.9,0.5,0.17143,0.00015,13.47488]
[1779963609201,31.98,73355.9,0.5,0.17143,0.00015,13.47488]
[1779963609272,31.98,73356.23,0.5,0.17149,0.00015,13.47784]
[1779963611136,31.98,73356.23,0.5,0.1715,0.00015,13.47824]
[1779963611432,31.98,73356.05,0.5,0.17148,0.00015,13.47725]
[1779963613210,31.98,73355.82,0.5,0.17145,0.00015,13.47569]
[1779963613220,31.98,73355.82,0.5,0.17145,0.00015,13.47569]
[1779963613321,31.98,73355.74,0.5,0.17144,0.00015,13.47547]
[1779963615255,31.98,73355.74,0.5,0.17145,0.00015,13.47587]
[1779963615459,31.98,73356.58,0.5,0.17159,0.00015,13.48276]
[1779963619393,31.98,73356.56,0.5,0.1716,0.00015,13.48341]
[1779963619405,31.98,73356.56,0.5,0.1716,0.00015,13.48341]
[1779963621430,31.99,73356.93,0.5,0.17166,0.00015,13.48667]
[1779963621440,31.99,73356.93,0.5,0.17166,0.00015,13.48667]
[1779963621481,31.99,73356.93,0.5,0.17166,0.00015,13.48667]
[1779963621531,31.99,73357.12,0.5,0.1717,0.00015,13.48853]
[1779963623497,31.99,73357.12,0.5,0.1717,0.00015,13.48853]
[1779963624448,31.99,73357.12,0.5,0.17172,0.00015,13.48967]
[1779963627623,31.99,73357.53,0.5,0.17181,0.00015,13.49398]
[1779963627635,31.99,73357.53,0.5,0.17181,0.00015,13.49398]
[1779963629683,31.99,73357.84,0.5,0.17187,0.00015,13.49714]
[1779963629697,31.99,73357.84,0.5,0.17187,0.00015,13.49714]
[1779963633803,32.0,73357.52,0.5,0.1718,0.00015,13.49113]
[1779963633815,32.0,73357.52,0.5,0.1718,0.00015,13.49113]
[1779963635876,32.0,73357.55,0.5,0.17181,0.00015,13.49197]
[1779963635882,32.0,73357.55,0.5,0.17181,0.00015,13.49197]
[1779963635963,32.0,73357.55,0.5,0.17181,0.00015,13.49197]
[1779963636062,32.0,73357.78,0.5,0.17185,0.00015,13.49397]
[1779963637947,32.0,73357.78,0.5,0.17186,0.00015,13.49419]
[1779963638463,32.0,73354.39,0.5,0.17135,0.00015,13.46822]
[1779963643495,32.0,73353.76,0.5,0.17128,0.00015,13.46437]
[1779963644118,32.0,73353.87,0.5,0.1713,0.00015,13.46549]
[1779963644120,32.0,73353.87,0.5,0.1713,0.00015,13.46549]
[1779963644210,32.0,73353.87,0.5,0.1713,0.00015,13.46549]
[1779963644284,32.0,73353.55,0.5,0.17126,0.00015,13.46328]
[1779963646180,32.01,73353.55,0.5,0.17126,0.00015,13.46355]
[1779963646456,32.01,73354.46,0.5,0.1714,0.00015,13.47084]
[1779963648279,32.01,73354.67,0.5,0.17144,0.00015,13.47273]
[1779963648285,32.01,73354.67,0.5,0.17144,0.00015,13.47273]
[1779963648336,32.01,73354.67,0.5,0.17144,0.00015,13.47273]
[1779963648411,32.01,73354.75,0.5,0.17146,0.00015,13.47361]
[1779963650338,32.01,73354.75,0.5,0.17146,0.00015,13.47361]
[1779963650470,32.01,73354.94,0.5,0.1715,0.00015,13.47594]
[1779963654515,32.01,73355.61,0.5,0.17163,0.00015,13.48241]
[1779963654522,32.01,73355.61,0.5,0.17164,0.00015,13.48283]
[1779963654634,32.01,73355.61,0.5,0.17164,0.00015,13.48283]
[1779963655133,32.02,73355.61,0.5,0.17165,0.00015,13.48326]
[1779963656619,32.02,73355.41,0.5,0.17163,0.00015,13.48214]
[1779963657426,32.02,73355.76,0.5,0.17169,0.00015,13.48527]
[1779963660804,32.02,73357.46,0.5,0.17197,0.00015,13.49967]
[1779963660809,32.02,73357.46,0.5,0.17197,0.00015,13.49967]
[1779963662862,32.02,73358.03,0.5,0.17207,0.00015,13.5049]
[1779963662868,32.02,73358.03,0.5,0.17207,0.00015,13.5049]
[1779963662876,32.02,73358.03,0.5,0.17207,0.00015,13.5049]
[1779963664926,32.02,73358.54,0.5,0.17216,0.00015,13.50948]
[1779963667013,32.03,73358.28,0.5,0.17213,0.00015,13.50792]
[1779963667024,32.03,73358.28,0.5,0.17213,0.00015,13.50792]
[1779963667078,32.03,73358.28,0.5,0.17213,0.00015,13.50792]
[1779963667219,32.03,73358.23,0.5,0.17213,0.00015,13.50776]
[1779963669063,32.03,73357.85,0.5,0.17207,0.00015,13.50505]
[1779963669542,32.03,73358.24,0.5,0.17214,0.00015,13.50829]
[1779963671151,32.03,73358.36,0.5,0.17216,0.00015,13.50944]
[1779963673215,32.03,73356.94,0.5,0.17196,0.00015,13.49893]
[1779963673320,32.03,73356.94,0.5,0.17196,0.00015,13.49893]
[1779963673422,32.03,73356.11,0.5,0.17184,0.00015,13.49276]
[1779963675401,32.03,73356.11,0.5,0.17184,0.00015,13.49299]
[1779963675445,32.03,73356.11,0.5,0.17184,0.00015,13.49299]
[1779963675480,32.03,73356.11,0.5,0.17184,0.00015,13.49299]
[1779963675541,32.03,73353.01,0.5,0.17138,0.00015,13.46931]
[1779963677380,32.03,73353.01,0.5,0.17138,0.00015,13.46954]
[1779963677473,32.03,73339.8,0.5,0.16942,0.00015,13.36784]
[1779963681452,32.04,73335.2,0.5,0.16875,0.00015,13.33345]
[1779963681475,32.04,73335.2,0.5,0.16875,0.00015,13.33345]
[1779963683577,32.04,73334.12,0.5,0.16861,0.00015,13.32615]
[1779963683586,32.04,73334.12,0.5,0.16861,0.00015,13.32615]
[1779963685621,32.04,73333.62,0.5,0.16855,0.00015,13.32293]
[1779963685672,32.04,73333.62,0.5,0.16855,0.00015,13.32293]
[1779963686375,32.04,73333.62,0.5,0.16856,0.00015,13.32333]
[1779963687417,32.04,73333.62,0.5,0.16856,0.00015,13.32333]
[1779963687493,32.04,73333.62,0.5,0.16856,0.00015,13.32333]
[1779963687494,32.04,73332.78,0.5,0.16844,0.00015,13.31725]
[1779963687655,32.04,73332.78,0.5,0.16844,0.00015,13.31725]
[1779963688461,32.04,73331.73,0.5,0.16829,0.00015,13.30937]
[1779963693516,32.04,73327.81,0.5,0.16769,0.00015,13.27535]
[1779963693881,32.05,73326.87,0.5,0.16755,0.00015,13.26836]
[1779963693891,32.05,73326.87,0.5,0.16755,0.00015,13.26836]
[1779963695952,32.05,73322.57,0.5,0.16693,0.00015,13.23572]
[1779963695961,32.05,73322.57,0.5,0.16693,0.00015,13.23572]
[1779963700976,32.05,73320.34,0.5,0.16663,0.00015,13.22011]
[1779963706067,32.06,73320.25,0.5,0.16665,0.00015,13.2211]
[1779963711078,32.06,73317.67,0.5,0.16631,0.00015,13.20295]
[1779963714590,32.06,73317.2,0.5,0.16626,0.00015,13.20039]
[1779963714599,32.06,73317.2,0.5,0.16626,0.00015,13.20039]
[1779963716642,32.07,73316.25,0.5,0.16614,0.00015,13.19414]
[1779963716656,32.07,73316.25,0.5,0.16614,0.00015,13.19414]
[1779963718700,32.07,73315.37,0.5,0.16602,0.00015,13.18808]
[1779963718703,32.07,73315.37,0.5,0.16602,0.00015,13.18808]
[1779963718756,32.07,73315.37,0.5,0.16602,0.00015,13.18808]
[1779963719609,32.07,73315.1,0.5,0.16599,0.00015,13.18637]
[1779963720441,32.07,73315.1,0.5,0.16599,0.00015,13.18637]
[1779963720985,32.07,73315.24,0.5,0.16602,0.00015,13.18782]
[1779963721050,32.07,73315.24,0.5,0.16602,0.00015,13.18782]
[1779963721055,32.07,73311.87,0.5,0.16553,0.00015,13.16219]
[1779963722352,32.07,73311.87,0.5,0.16553,0.00015,13.16219]
[1779963722460,32.07,73311.87,0.5,0.16553,0.00015,13.16219]
[1779963722483,32.07,73306.75,0.5,0.16479,0.00015,13.12307]
[1779963722807,32.07,73306.75,0.5,0.16479,0.00015,13.12307]
[1779963723557,32.07,73296.1,0.5,0.16325,0.00015,13.04157]
[1779963724916,32.07,73293.26,0.5,0.16286,0.00015,13.02047]
[1779963724927,32.07,73293.26,0.5,0.16286,0.00015,13.02047]
[1779963725010,32.07,73293.26,0.5,0.16286,0.00015,13.02047]
[1779963725198,32.08,73291.89,0.5,0.16267,0.00014,13.0106]
[1779963726791,32.08,73292.83,0.5,0.16282,0.00015,13.01857]
[1779963726808,32.08,73292.83,0.5,0.16282,0.00015,13.01857]
[1779963726854,32.08,73292.83,0.5,0.16282,0.00015,13.01857]
[1779963726948,32.08,73292.83,0.5,0.16282,0.00015,13.01857]
[1779963727014,32.08,73292.83,0.5,0.16282,0.00015,13.01857]
[1779963727050,32.08,73293.23,0.5,0.16289,0.00015,13.02237]
[1779963729000,32.08,73293.23,0.5,0.16291,0.00015,13.02308]
[1779963729577,32.08,73293.7,0.5,0.16299,0.00015,13.02742]
[1779963730130,32.08,73293.7,0.5,0.16299,0.00015,13.02742]
[1779963731064,32.09,73293.43,0.5,0.16296,0.00015,13.02605]
[1779963731072,32.09,73293.43,0.5,0.16296,0.00015,13.02605]
[1779963731168,32.09,73293.43,0.5,0.16296,0.00015,13.02605]
[1779963731238,32.09,73287.62,0.5,0.16213,0.00014,12.98177]
[1779963732345,32.09,73287.62,0.5,0.16213,0.00014,12.98177]
[1779963732391,32.09,73287.62,0.5,0.16213,0.00014,12.98177]
[1779963732445,32.09,73285.66,0.5,0.16186,0.00014,12.96727]
[1779963732944,32.09,73285.66,0.5,0.16186,0.00014,12.96727]
[1779963733027,32.09,73285.66,0.5,0.16186,0.00014,12.96727]
[1779963733103,32.09,73285.66,0.5,0.16186,0.00014,12.96727]
[1779963733524,32.09,73284.96,0.5,0.16177,0.00014,12.96252]
[1779963735193,32.09,73283.0,0.5,0.1615,0.00014,12.94806]
[1779963735202,32.09,73283.0,0.5,0.1615,0.00014,12.94806]
[1779963737231,32.09,73283.02,0.5,0.16153,0.00014,12.94958]
[1779963737241,32.09,73283.02,0.5,0.16153,0.00014,12.94958]
[1779963737250,32.09,73283.02,0.5,0.16153,0.00014,12.94958]
[1779963738405,32.1,73283.02,0.5,0.16154,0.00014,12.95028]
[1779963739299,32.1,73282.99,0.5,0.16155,0.00014,12.95073]
[1779963739304,32.1,73282.99,0.5,0.16155,0.00014,12.95073]
[1779963739403,32.1,73282.99,0.5,0.16155,0.00014,12.95073]
[1779963739471,32.1,73282.58,0.5,0.16151,0.00014,12.94827]
[1779963741356,32.1,73282.58,0.5,0.16151,0.00014,12.94827]
[1779963741444,32.1,73282.58,0.5,0.16151,0.00014,12.94827]
[1779963741634,32.1,73279.77,0.5,0.16113,0.00014,12.92801]
[1779963743402,32.1,73279.77,0.5,0.16113,0.00014,12.92801]
[1779963743593,32.11,73278.25,0.5,0.16094,0.00014,12.91776]
[1779963745695,32.11,73276.52,0.5,0.16072,0.00014,12.90593]
[1779963745800,32.11,73276.52,0.5,0.16072,0.00014,12.90593]
[1779963745812,32.11,73276.52,0.5,0.16072,0.00014,12.90593]
[1779963747524,32.11,73274.73,0.5,0.16047,0.00014,12.89275]
[1779963747528,32.11,73274.73,0.5,0.16047,0.00014,12.89275]
[1779963747621,32.11,73274.73,0.5,0.16047,0.00014,12.89275]
[1779963747607,32.11,73278.01,0.5,0.16096,0.00014,12.91883]
[1779963749572,32.12,73278.98,0.5,0.16111,0.00014,12.92705]
[1779963749577,32.12,73278.98,0.5,0.16111,0.00014,12.92705]
[1779963749599,32.12,73278.53,0.5,0.16106,0.00014,12.9243]
[1779963749678,32.12,73278.53,0.5,0.16106,0.00014,12.9243]
[1779963751631,32.12,73278.53,0.5,0.16106,0.00014,12.9243]
[1779963752635,32.12,73278.57,0.5,0.16106,0.00014,12.92205]
[1779963753695,32.13,73282.53,0.5,0.16165,0.00014,12.95329]
[1779963753709,32.13,73282.53,0.5,0.16165,0.00014,12.95329]
[1779963756693,32.13,73273.92,0.5,0.16045,0.00014,12.88904]
[1779963761732,32.14,73277.84,0.5,0.16108,0.00014,12.92296]
[1779963761934,32.14,73277.84,0.5,0.16108,0.00014,12.92296]
[1779963761941,32.14,73277.84,0.5,0.16108,0.00014,12.92296]
[1779963761945,32.14,73277.84,0.5,0.16108,0.00014,12.92296]
[1779963761955,32.14,73277.84,0.5,0.16108,0.00014,12.92296]
[1779963767016,32.15,73271.16,0.5,0.16019,0.00014,12.87487]
[1779963768136,32.15,73271.23,0.5,0.16021,0.00014,12.87613]
[1779963768163,32.15,73271.23,0.5,0.16021,0.00014,12.87613]
[1779963768207,32.15,73270.75,0.5,0.16016,0.00014,12.87299]
[1779963770194,32.15,73270.75,0.5,0.16017,0.00014,12.87356]
[1779963770255,32.15,73270.75,0.5,0.16017,0.00014,12.87356]
[1779963770355,32.15,73271.58,0.5,0.1603,0.00014,12.88051]
[1779963772260,32.16,73271.58,0.5,0.16031,0.00014,12.88106]
[1779963772581,32.16,73270.69,0.5,0.16019,0.00014,12.87475]
[1779963774351,32.16,73270.66,0.5,0.1602,0.00014,12.87522]
[1779963774363,32.16,73270.66,0.5,0.1602,0.00014,12.87522]
[1779963776411,32.16,73269.21,0.5,0.16001,0.00014,12.8653]
[1779963776426,32.16,73269.21,0.5,0.16001,0.00014,12.8653]
[1779963776434,32.16,73270.31,0.5,0.16018,0.00014,12.87433]
[1779963778468,32.16,73270.31,0.5,0.16019,0.00014,12.87488]
[1779963778514,32.16,73270.31,0.5,0.16019,0.00014,12.87488]
[1779963778578,32.17,73269.13,0.5,0.16003,0.00014,12.86635]
[1779963780529,32.17,73269.13,0.5,0.16005,0.00014,12.86691]
[1779963780575,32.17,73267.84,0.5,0.15987,0.00014,12.85754]
[1779963782037,32.17,73266.9,0.5,0.15975,0.00014,12.85087]
[1779963782063,32.17,73266.9,0.5,0.15975,0.00014,12.85087]
[1779963782605,32.17,73266.9,0.5,0.15975,0.00014,12.85087]
[1779963782643,32.17,73266.9,0.5,0.15975,0.00014,12.85087]
[1779963783064,32.17,73266.35,0.5,0.15969,0.00014,12.84781]
[1779963784701,32.17,73259.89,0.5,0.15878,0.00014,12.79869]
[1779963784780,32.17,73259.89,0.5,0.15878,0.00014,12.79869]
[1779963785635,32.18,73259.6,0.5,0.15875,0.00014,12.79709]
[1779963786526,32.18,73259.6,0.5,0.15875,0.00014,12.79709]
[1779963786542,32.18,73259.79,0.5,0.15879,0.00014,12.79919]
[1779963792123,32.19,73258.58,0.5,0.15869,0.00014,12.79375]
[1779963797157,32.2,73256.06,0.5,0.1584,0.00014,12.77778]
[1779963800654,32.2,73266.06,0.5,0.15986,0.00014,12.85661]
[1779963806220,32.21,73265.82,0.5,0.15989,0.00014,12.85823]
[1779963811257,32.22,73265.33,0.5,0.15983,0.00014,12.85258]
[1779963816291,32.22,73264.94,0.5,0.15983,0.00014,12.85234]
[1779963821334,32.23,73258.24,0.5,0.15893,0.00014,12.80389]
[1779963826367,32.24,73256.61,0.5,0.15876,0.00014,12.79447]
[1779963827209,32.24,73256.61,0.5,0.15876,0.00014,12.79447]
[1779963827868,32.24,73256.29,0.5,0.15872,0.00014,12.79265]
[1779963828652,32.24,73256.6,0.5,0.15878,0.00014,12.79568]
[1779963831971,32.25,73257.25,0.5,0.15891,0.00014,12.80262]
[1779963831982,32.25,73257.25,0.5,0.15891,0.00014,12.80262]
[1779963834040,32.25,73259.26,0.5,0.15922,0.00014,12.81934]
[1779963834045,32.25,73259.26,0.5,0.15922,0.00014,12.81934]
[1779963834137,32.25,73259.26,0.5,0.15922,0.00014,12.81934]
[1779963834421,32.25,73260.27,0.5,0.15937,0.00014,12.82771]
[1779963836081,32.25,73260.03,0.5,0.15935,0.00014,12.82648]
[1779963836092,32.25,73260.03,0.5,0.15935,0.00014,12.82648]
[1779963836176,32.25,73260.03,0.5,0.15935,0.00014,12.82648]
[1779963836621,32.25,73260.03,0.5,0.15935,0.00014,12.82648]
[1779963836728,32.25,73260.03,0.5,0.15935,0.00014,12.82648]
[1779963836687,32.25,73256.6,0.5,0.15888,0.00014,12.80076]
[1779963838131,32.25,73256.6,0.5,0.15889,0.00014,12.80142]
[1779963838693,32.26,73251.25,0.5,0.15814,0.00014,12.76087]
[1779963840493,32.26,73251.81,0.5,0.15823,0.00014,12.76574]
[1779963840509,32.26,73251.81,0.5,0.15823,0.00014,12.76574]
[1779963840571,32.26,73251.81,0.5,0.15823,0.00014,12.76574]
[1779963842258,32.26,73252.05,0.5,0.15829,0.00014,12.76875]
[1779963842354,32.26,73252.05,0.5,0.15829,0.00014,12.76875]
[1779963842475,32.26,73250.69,0.5,0.1581,0.00014,12.75889]
[1779963843814,32.26,73252.36,0.5,0.15835,0.00014,12.7723]
[1779963843925,32.26,73252.36,0.5,0.15835,0.00014,12.7723]
[1779963844344,32.26,73252.36,0.5,0.15835,0.00014,12.7723]
[1779963844448,32.26,73252.36,0.5,0.15835,0.00014,12.7723]
[1779963844643,32.26,73254.31,0.5,0.15864,0.00014,12.78785]
[1779963846407,32.27,73254.31,0.5,0.15865,0.00014,12.78843]
[1779963846716,32.27,73258.11,0.5,0.1592,0.00014,12.81816]
[1779963848433,32.27,73258.02,0.5,0.1592,0.00014,12.81802]
[1779963848462,32.27,73258.02,0.5,0.1592,0.00014,12.81802]
[1779963850523,32.27,73259.97,0.5,0.1595,0.00014,12.83406]
[1779963850528,32.27,73259.97,0.5,0.1595,0.00014,12.83406]
[1779963854654,32.28,73263.38,0.5,0.16002,0.00014,12.86229]
[1779963854663,32.28,73263.38,0.5,0.16002,0.00014,12.86229]
[1779963859672,32.28,73266.05,0.5,0.16045,0.00014,12.88518]
[1779963860844,32.28,73266.45,0.5,0.16052,0.00014,12.88912]
[1779963860857,32.28,73266.45,0.5,0.16052,0.00014,12.88912]
[1779963862887,32.29,73266.88,0.5,0.1606,0.00014,12.89337]
[1779963862921,32.29,73266.88,0.5,0.1606,0.00014,12.89337]
[1779963863027,32.29,73266.88,0.5,0.1606,0.00014,12.89337]
[1779963863624,32.29,73266.88,0.5,0.16061,0.00014,12.89384]
[1779963864959,32.29,73267.35,0.5,0.16069,0.00014,12.89791]
[1779963865732,32.29,73267.61,0.5,0.16073,0.00014,12.90037]
[1779963867050,32.29,73267.61,0.5,0.16074,0.00014,12.90083]
[1779963867057,32.29,73267.61,0.5,0.16074,0.00014,12.90083]
[1779963867062,32.29,73267.61,0.5,0.16074,0.00014,12.90083]
[1779963869122,32.29,73267.61,0.5,0.16076,0.00014,12.90176]
[1779963869140,32.29,73267.61,0.5,0.16076,0.00014,12.90176]
[1779963869667,32.3,73267.61,0.5,0.16077,0.00014,12.90222]
[1779963871182,32.3,73267.34,0.5,0.16074,0.00014,12.90061]
[1779963871706,32.3,73267.39,0.5,0.16071,0.00014,12.89673]
[1779963873251,32.3,73267.39,0.5,0.16072,0.00014,12.8972]
[1779963873257,32.3,73267.39,0.5,0.16072,0.00014,12.8972]
[1779963873696,32.3,73265.03,0.5,0.16039,0.00014,12.87951]
[1779963875294,32.3,73264.85,0.5,0.16037,0.00014,12.87856]
[1779963875714,32.3,73267.1,0.5,0.1607,0.00014,12.89624]
[1779963879414,32.3,73267.48,0.5,0.16078,0.00014,12.90044]
[1779963879421,32.3,73267.48,0.5,0.16078,0.00014,12.90044]
[1779963879421,32.3,73267.48,0.5,0.16078,0.00014,12.90044]
[1779963879437,32.3,73267.48,0.5,0.16078,0.00014,12.90044]
[1779963884485,32.31,73268.34,0.5,0.16094,0.00014,12.90921]
[1779963885586,32.31,73268.34,0.5,0.16095,0.00014,12.90964]
[1779963885595,32.31,73268.34,0.5,0.16095,0.00014,12.90964]
[1779963887639,32.31,73268.96,0.5,0.16106,0.00014,12.91523]
[1779963887644,32.31,73268.96,0.5,0.16106,0.00014,12.91523]
[1779963887651,32.31,73268.96,0.5,0.16106,0.00014,12.91523]
[1779963891792,32.32,73268.52,0.5,0.16103,0.00014,12.91391]
[1779963891799,32.32,73268.52,0.5,0.16103,0.00014,12.91391]
[1779963891805,32.32,73268.52,0.5,0.16103,0.00014,12.91391]
[1779963892026,32.32,73268.52,0.5,0.16103,0.00014,12.91391]
[1779963892041,32.32,73268.52,0.5,0.16103,0.00014,12.91391]
[1779963892086,32.32,73268.52,0.5,0.16103,0.00014,12.91391]
[1779963892096,32.32,73268.55,0.5,0.16105,0.00014,12.91455]
[1779963897870,32.33,73270.55,0.5,0.16138,0.00014,12.93243]
[1779963901024,32.33,73270.34,0.5,0.16137,0.00014,12.93186]
[1779963901687,32.33,73268.84,0.5,0.16118,0.00014,12.92141]
[1779963906695,32.34,73266.37,0.5,0.16086,0.00014,12.90422]
[1779963908268,32.34,73265.94,0.5,0.16081,0.00014,12.9018]
[1779963908276,32.34,73265.94,0.5,0.16081,0.00014,12.9018]
[1779963910340,32.34,73264.64,0.5,0.16064,0.00014,12.89272]
[1779963910352,32.34,73264.64,0.5,0.16064,0.00014,12.89272]
[1779963910634,32.34,73264.64,0.5,0.16064,0.00014,12.89272]
[1779963910642,32.34,73264.64,0.5,0.16064,0.00014,12.89272]
[1779963912019,32.34,73264.1,0.5,0.16057,0.00014,12.88904]
[1779963912121,32.34,73264.1,0.5,0.16057,0.00014,12.88904]
[1779963912393,32.34,73264.1,0.5,0.16057,0.00014,12.88904]
[1779963914456,32.34,73260.81,0.5,0.16013,0.00014,12.86528]
[1779963914467,32.34,73260.81,0.5,0.16013,0.00014,12.86528]
[1779963916523,32.35,73257.36,0.5,0.15966,0.00014,12.83989]
[1779963916533,32.35,73257.36,0.5,0.15966,0.00014,12.83989]
[1779963916543,32.35,73257.36,0.5,0.15966,0.00014,12.83989]
[1779963916721,32.35,73257.36,0.5,0.15966,0.00014,12.83989]
[1779963916746,32.35,73257.85,0.5,0.15974,0.00014,12.84419]
[1779963918562,32.35,73257.85,0.5,0.15974,0.00014,12.84419]
[1779963918752,32.35,73259.85,0.5,0.16004,0.00014,12.86051]
[1779963920632,32.35,73260.1,0.5,0.16009,0.00014,12.86288]
[1779963920645,32.35,73260.1,0.5,0.16009,0.00014,12.86288]
[1779963925674,32.36,73259.85,0.5,0.1601,0.00014,12.86323]
[1779963928852,32.36,73262.2,0.5,0.16046,0.00014,12.88296]
[1779963929440,32.36,73263.17,0.5,0.16061,0.00014,12.8908]
[1779963932969,32.37,73263.62,0.5,0.16065,0.00014,12.89047]
[1779963933778,32.37,73263.62,0.5,0.16067,0.00014,12.89148]
[1779963938825,32.37,73262.34,0.5,0.16052,0.00014,12.88346]
[1779963941199,32.38,73263.32,0.5,0.16068,0.00014,12.89214]
[1779963941203,32.38,73263.32,0.5,0.16068,0.00014,12.89214]
[1779963941208,32.38,73263.32,0.5,0.16068,0.00014,12.89214]
[1779963943259,32.38,73263.32,0.5,0.16069,0.00014,12.89292]
[1779963943277,32.38,73263.32,0.5,0.16069,0.00014,12.89292]
[1779963945315,32.38,73264.55,0.5,0.16089,0.00014,12.9031]
[1779963945350,32.38,73264.55,0.5,0.16089,0.00014,12.9031]
[1779963945450,32.38,73264.55,0.5,0.16089,0.00014,12.90348]
[1779963947379,32.38,73264.55,0.5,0.1609,0.00014,12.90385]
[1779963947784,32.38,73265.08,0.5,0.16098,0.00014,12.90824]
[1779963952833,32.39,73265.32,0.5,0.16104,0.00014,12.91151]
[1779963955607,32.39,73265.79,0.5,0.16113,0.00014,12.91609]
[1779963955614,32.39,73265.79,0.5,0.16113,0.00014,12.91609]
[1779963957669,32.39,73266.06,0.5,0.16118,0.00014,12.9188]
[1779963957675,32.39,73266.06,0.5,0.16118,0.00014,12.9188]
[1779963957770,32.39,73266.3,0.5,0.16122,0.00014,12.92096]
[1779963963329,32.4,73266.72,0.5,0.16132,0.00014,12.92607]
[1779963969237,32.4,73267.47,0.5,0.16144,0.00014,12.93271]
[1779963970017,32.4,73267.59,0.5,0.16148,0.00014,12.93477]
[1779963970845,32.4,73267.91,0.5,0.16153,0.00014,12.93763]
[1779963972073,32.4,73267.91,0.5,0.16154,0.00014,12.93806]
[1779963972078,32.4,73267.91,0.5,0.16154,0.00014,12.93806]
[1779963972504,32.4,73267.91,0.5,0.16154,0.00014,12.93806]
[1779963972605,32.4,73267.91,0.5,0.16155,0.00014,12.93848]
[1779963974165,32.4,73267.91,0.5,0.16156,0.00014,12.93891]
[1779963974620,32.41,73268.03,0.5,0.16158,0.00014,12.94025]
[1779963976224,32.41,73268.23,0.5,0.16162,0.00014,12.94221]
[1779963976421,32.41,73268.23,0.5,0.16163,0.00014,12.94264]
[1779963981428,32.41,73268.53,0.5,0.16171,0.00014,12.94667]
[1779963984477,32.42,73279.76,0.5,0.16335,0.00014,13.03431]
[1779963986682,32.42,73289.77,0.5,0.16481,0.00014,13.1115]
[1779963992538,32.42,73289.54,0.5,0.16476,0.00014,13.10656]
[1779963997572,32.43,73279.48,0.5,0.16334,0.00014,13.03104]
[1779964002607,32.43,73274.03,0.5,0.16259,0.00014,12.99114]
[1779964007642,32.44,73270.0,0.5,0.16205,0.00014,12.96236]
[1779964012676,32.44,73267.92,0.5,0.16178,0.00014,12.94825]
[1779964017712,32.44,73269.13,0.5,0.16198,0.00014,12.95888]
[1779964022748,32.45,73272.69,0.5,0.16251,0.00014,12.98712]
[1779964024762,32.45,73262.5,0.5,0.16107,0.00014,12.90985]
[1779964027056,32.45,73260.35,0.5,0.16077,0.00014,12.89405]
[1779964027840,32.45,73260.35,0.5,0.16077,0.00014,12.89405]
[1779964027924,32.45,73257.53,0.5,0.16038,0.00014,12.87277]
[1779964029866,32.45,73259.41,0.5,0.16065,0.00014,12.88741]
[1779964029878,32.45,73259.41,0.5,0.16065,0.00014,12.88741]
[1779964031547,32.45,73262.07,0.5,0.16104,0.00014,12.90825]
[1779964031566,32.45,73262.07,0.5,0.16104,0.00014,12.90825]
[1779964031938,32.45,73262.07,0.5,0.16104,0.00014,12.90849]
[1779964032857,32.45,73265.76,0.5,0.16157,0.00014,12.93687]
[1779964037902,32.45,73265.88,0.5,0.1616,0.00014,12.9385]
[1779964038083,32.45,73264.46,0.5,0.1614,0.00014,12.92783]
[1779964038116,32.45,73264.46,0.5,0.1614,0.00014,12.92783]
[1779964038429,32.46,73264.46,0.5,0.16141,0.00014,12.928]
[1779964040149,32.46,73264.46,0.5,0.16141,0.00014,12.928]
[1779964040874,32.46,73264.56,0.5,0.16143,0.00014,12.92915]
[1779964044267,32.46,73264.69,0.5,0.16146,0.00014,12.93071]
[1779964044277,32.46,73264.69,0.5,0.16146,0.00014,12.93071]
[1779964044579,32.46,73264.69,0.5,0.16146,0.00014,12.93071]
[1779964048382,32.46,73261.12,0.5,0.16096,0.00014,12.90429]
[1779964048391,32.46,73261.12,0.5,0.16096,0.00014,12.90429]
[1779964050434,32.46,73258.54,0.5,0.16061,0.00014,12.88504]
[1779964050443,32.46,73258.54,0.5,0.16061,0.00014,12.88504]
[1779964050455,32.46,73258.54,0.5,0.16061,0.00014,12.88504]
[1779964050945,32.46,73258.54,0.5,0.16061,0.00014,12.88527]
[1779964052492,32.46,73258.92,0.5,0.16062,0.00014,12.88367]
[1779964052957,32.46,73258.78,0.5,0.16061,0.00014,12.88284]
[1779964054550,32.46,73258.59,0.5,0.16059,0.00014,12.88162]
[1779964054562,32.46,73258.59,0.5,0.16059,0.00014,12.88162]
[1779964056603,32.46,73260.88,0.5,0.16092,0.00014,12.89955]
[1779964056614,32.46,73260.88,0.5,0.16092,0.00014,12.89955]
[1779964056774,32.46,73260.7,0.5,0.1609,0.00014,12.89837]
[1779964058666,32.46,73260.7,0.5,0.1609,0.00014,12.89837]
[1779964058965,32.47,73261.39,0.5,0.161,0.00014,12.90402]
[1779964062795,32.47,73261.44,0.5,0.16102,0.00014,12.90495]
[1779964062815,32.47,73261.44,0.5,0.16102,0.00014,12.90495]
[1779964062824,32.47,73261.44,0.5,0.16103,0.00014,12.90527]
[1779964064863,32.47,73261.44,0.5,0.16103,0.00014,12.90559]
[1779964064962,32.47,73261.44,0.5,0.16104,0.00014,12.9059]
[1779964069974,32.47,73261.17,0.5,0.16102,0.00014,12.90498]
[1779964075012,32.48,73261.49,0.5,0.16109,0.00014,12.90858]
[1779964077202,32.48,73262.15,0.5,0.16119,0.00014,12.91398]
[1779964077207,32.48,73262.15,0.5,0.16119,0.00014,12.91398]
[1779964077217,32.48,73262.15,0.5,0.16119,0.00014,12.91398]
[1779964079011,32.48,73263.03,0.5,0.16132,0.00014,12.92104]
[1779964079019,32.48,73263.03,0.5,0.16132,0.00014,12.92104]
[1779964079023,32.48,73263.03,0.5,0.16132,0.00014,12.92104]
[1779964079283,32.48,73263.03,0.5,0.16132,0.00014,12.92104]
[1779964079288,32.48,73263.03,0.5,0.16132,0.00014,12.92104]
[1779964079387,32.48,73263.03,0.5,0.16132,0.00014,12.92104]
[1779964079459,32.48,73268.98,0.5,0.16218,0.00014,12.96658]
[1779964081340,32.48,73270.58,0.5,0.16241,0.00014,12.97899]
[1779964081902,32.48,73269.49,0.5,0.16226,0.00014,12.97087]
[1779964083387,32.48,73270.16,0.5,0.16236,0.00014,12.97619]
[1779964083392,32.48,73270.16,0.5,0.16236,0.00014,12.97619]
[1779964083427,32.48,73270.16,0.5,0.16236,0.00014,12.97619]
[1779964083678,32.48,73270.16,0.5,0.16236,0.00014,12.97639]
[1779964085447,32.48,73270.16,0.5,0.16237,0.00014,12.97659]
[1779964085931,32.48,73270.14,0.5,0.16237,0.00014,12.97663]
[1779964090954,32.48,73269.21,0.5,0.16225,0.00014,12.9702]
[1779964096009,32.48,73269.98,0.5,0.16237,0.00014,12.97701]
[1779964096183,32.48,73270.18,0.5,0.16241,0.00014,12.97872]
[1779964096919,32.49,73271.36,0.5,0.16258,0.00014,12.98789]
[1779964101939,32.49,73273.49,0.5,0.1629,0.00014,13.00476]
[1779964107019,32.49,73275.39,0.5,0.16318,0.00014,13.02003]
[1779964112093,32.49,73275.49,0.5,0.16318,0.00014,13.01768]
[1779964117136,32.5,73274.34,0.5,0.16305,0.00014,13.01042]
[1779964122173,32.5,73272.77,0.5,0.16285,0.00014,12.99999]
[1779964127176,32.5,73276.87,0.5,0.16347,0.00014,13.03275]
[1779964132226,32.51,73278.45,0.5,0.16372,0.00014,13.04606]
[1779964137254,32.51,73281.08,0.5,0.16412,0.00014,13.06707]
[1779964142297,32.51,73281.07,0.5,0.16413,0.00014,13.06785]
[1779964147297,32.51,73278.31,0.5,0.16375,0.00014,13.04766]
[1779964148267,32.51,73281.72,0.5,0.16425,0.00014,13.0738]
[1779964151298,32.52,73287.79,0.5,0.16514,0.00014,13.12074]
[1779964153392,32.52,73287.41,0.5,0.16509,0.00014,13.11829]
[1779964153705,32.52,73288.49,0.5,0.16525,0.00014,13.12673]
[1779964154792,32.52,73288.49,0.5,0.16525,0.00014,13.12673]
[1779964155429,32.52,73288.8,0.5,0.1653,0.00014,13.12929]
[1779964156501,32.52,73288.8,0.5,0.1653,0.00014,13.12948]
[1779964157454,32.52,73289.33,0.5,0.16538,0.00014,13.1337]
[1779964158440,32.52,73289.46,0.5,0.16541,0.00014,13.13487]
[1779964159859,32.52,73289.46,0.5,0.16541,0.00014,13.13505]
[1779964159953,32.52,73289.46,0.5,0.16541,0.00014,13.13505]
[1779964160478,32.52,73295.8,0.5,0.16633,0.00015,13.18349]
[1779964165789,32.52,73300.06,0.5,0.16698,0.00015,13.21719]
[1779964168525,32.53,73301.22,0.5,0.16715,0.00015,13.22645]
[1779964175860,32.53,73302.43,0.5,0.16732,0.00015,13.23268]
[1779964181504,32.53,73304.64,0.5,0.16767,0.00015,13.25084]
[1779964186936,32.54,73305.62,0.5,0.16783,0.00015,13.25941]
[1779964191972,32.54,73315.85,0.5,0.16934,0.00015,13.33764]
[1779964197007,32.54,73317.63,0.5,0.16958,0.00015,13.35031]
[1779964202050,32.53,73316.75,0.5,0.16944,0.00015,13.34269]
[1779964207085,32.53,73315.92,0.5,0.1693,0.00015,13.33559]
[1779964212122,32.53,73306.86,0.5,0.16796,0.00015,13.26628]
[1779964217157,32.53,73301.15,0.5,0.16715,0.00015,13.22397]
[1779964217949,32.53,73301.15,0.5,0.16715,0.00015,13.22397]
[1779964218460,32.53,73301.14,0.5,0.16716,0.00015,13.22417]
[1779964224207,32.54,73300.91,0.5,0.16716,0.00015,13.22412]
[1779964230247,32.54,73306.04,0.5,0.16793,0.00015,13.26452]
[1779964235397,32.54,73304.44,0.5,0.16767,0.00015,13.24848]
[1779964238359,32.55,73305.16,0.5,0.16779,0.00015,13.25461]
[1779964239967,32.55,73304.48,0.5,0.1677,0.00015,13.24986]
[1779964245591,32.55,73303.55,0.5,0.16758,0.00015,13.24388]
[1779964248509,32.55,73303.68,0.5,0.16761,0.00015,13.24553]
[1779964250594,32.55,73303.19,0.5,0.16755,0.00015,13.24224]
[1779964256431,32.56,73306.5,0.5,0.16806,0.00015,13.26889]
[1779964258359,32.56,73305.74,0.5,0.16795,0.00015,13.26285]
[1779964260364,32.55,73304.71,0.5,0.16779,0.00015,13.25477]
[1779964263885,32.55,73295.92,0.5,0.1665,0.00015,13.1875]
[1779964269523,32.56,73298.19,0.5,0.16687,0.00015,13.20642]
[1779964274558,32.56,73299.86,0.5,0.16714,0.00015,13.22046]
[1779964279593,32.56,73300.56,0.5,0.16727,0.00015,13.22715]
[1779964285192,32.57,73301.19,0.5,0.16737,0.00015,13.23277]
[1779964290333,32.57,73296.35,0.5,0.1667,0.00015,13.19756]
[1779964291549,32.57,73296.85,0.5,0.16679,0.00015,13.20239]
[1779964291636,32.57,73296.85,0.5,0.16679,0.00015,13.20239]
[1779964292028,32.57,73296.85,0.5,0.16679,0.00015,13.20239]
[1779964293300,32.58,73297.58,0.5,0.16687,0.00015,13.2039]
[1779964294603,32.58,73297.95,0.5,0.16693,0.00015,13.20707]
[1779964297870,32.58,73298.6,0.5,0.16704,0.00015,13.21272]
[1779964304769,32.59,73301.06,0.5,0.16746,0.00015,13.23461]
[1779964309806,32.59,73302.77,0.5,0.16774,0.00015,13.24933]
[1779964314839,32.6,73304.02,0.5,0.16796,0.00015,13.26051]
[1779964316012,32.6,73304.02,0.5,0.16796,0.00015,13.26051]
[1779964318960,32.6,73303.95,0.5,0.16797,0.00015,13.26099]
[1779964320535,32.6,73304.33,0.5,0.16803,0.00015,13.26455]
[1779964322193,32.6,73305.12,0.5,0.16816,0.00015,13.27089]
[1779964322219,32.6,73305.12,0.5,0.16816,0.00015,13.27089]
[1779964324995,32.6,73309.67,0.5,0.16884,0.00015,13.3064]
[1779964326786,32.6,73309.45,0.5,0.16882,0.00015,13.30529]
[1779964332966,32.61,73308.71,0.5,0.16875,0.00015,13.30164]
[1779964340408,32.61,73308.62,0.5,0.16876,0.00015,13.3021]
[1779964340740,32.61,73308.62,0.5,0.16876,0.00015,13.3021]
[1779964343730,32.62,73308.62,0.5,0.16879,0.00015,13.3038]
[1779964344948,32.62,73308.65,0.5,0.1688,0.00015,13.30431]
[1779964345243,32.62,73309.13,0.5,0.16888,0.00015,13.30822]
[1779964347011,32.62,73309.01,0.5,0.16887,0.00015,13.30759]
[1779964347025,32.62,73309.01,0.5,0.16887,0.00015,13.30759]
[1779964352049,32.62,73307.19,0.5,0.16858,0.00015,13.29036]
[1779964355234,32.62,73307.64,0.5,0.16866,0.00015,13.29457]
[1779964355249,32.62,73307.64,0.5,0.16866,0.00015,13.29457]
[1779964357309,32.63,73307.59,0.5,0.16867,0.00015,13.29471]
[1779964357323,32.63,73308.15,0.5,0.16875,0.00015,13.29921]
[1779964359354,32.63,73313.28,0.5,0.16951,0.00015,13.33862]
[1779964359367,32.63,73313.28,0.5,0.16951,0.00015,13.33862]
[1779964362457,32.63,73313.91,0.5,0.16962,0.00015,13.34404]
[1779964362487,32.63,73313.91,0.5,0.16962,0.00015,13.34404]
[1779964362496,32.63,73313.91,0.5,0.16962,0.00015,13.34404]
[1779964363451,32.63,73318.43,0.5,0.17029,0.00015,13.37849]
[1779964363503,32.63,73318.43,0.5,0.17029,0.00015,13.37849]
[1779964363539,32.63,73318.43,0.5,0.17029,0.00015,13.37849]
[1779964364190,32.63,73318.43,0.5,0.17029,0.00015,13.37867]
[1779964365506,32.63,73322.24,0.5,0.17085,0.00015,13.40768]
[1779964365581,32.63,73322.24,0.5,0.17085,0.00015,13.40768]
[1779964366206,32.63,73322.06,0.5,0.17082,0.00015,13.40612]
[1779964367621,32.63,73322.15,0.5,0.17083,0.00015,13.4066]
[1779964368238,32.63,73321.87,0.5,0.17079,0.00015,13.40428]
[1779964369676,32.63,73321.87,0.5,0.17078,0.00015,13.40408]
[1779964369682,32.63,73321.87,0.5,0.17078,0.00015,13.40408]
[1779964370232,32.63,73321.87,0.5,0.17078,0.00015,13.40388]
[1779964375030,32.63,73317.21,0.5,0.17008,0.00015,13.36776]
[1779964380301,32.63,73310.62,0.5,0.16913,0.00015,13.31897]
[1779964385345,32.63,73312.74,0.5,0.16946,0.00015,13.33607]
[1779964388764,32.63,73313.27,0.5,0.16955,0.00015,13.34063]
[1779964392412,32.64,73312.56,0.5,0.16946,0.00015,13.33591]
[1779964398428,32.64,73312.2,0.5,0.16943,0.00015,13.33399]
[1779964403462,32.64,73312.88,0.5,0.16952,0.00015,13.33911]
[1779964408497,32.63,73312.38,0.5,0.16943,0.00015,13.33442]
[1779964413532,32.63,73315.84,0.5,0.16988,0.00015,13.35502]
[1779964418567,32.63,73317.35,0.5,0.17008,0.00015,13.36562]
[1779964423602,32.63,73316.16,0.5,0.16989,0.00015,13.3557]
[1779964426059,32.63,73316.5,0.5,0.16994,0.00015,13.35809]
[1779964427969,32.63,73313.58,0.5,0.1695,0.00015,13.33559]
[1779964433258,32.63,73314.56,0.5,0.16966,0.00015,13.34387]
[1779964438707,32.63,73319.24,0.5,0.17036,0.00015,13.37984]
[1779964443896,32.63,73319.78,0.5,0.17042,0.00015,13.38316]
[1779964448511,32.63,73319.06,0.5,0.1703,0.00015,13.37706]
[1779964453812,32.63,73320.02,0.5,0.17046,0.00015,13.38502]
[1779964454509,32.63,73320.02,0.5,0.17046,0.00015,13.38502]
[1779964456993,32.63,73322.49,0.5,0.17082,0.00015,13.4036]
[1779964458521,32.63,73322.88,0.5,0.17087,0.00015,13.40609]
[1779964464897,32.62,73322.31,0.5,0.17073,0.00015,13.39929]
[1779964469938,32.62,73319.82,0.5,0.17037,0.00015,13.38042]
[1779964474972,32.62,73320.56,0.5,0.17044,0.00015,13.38185]
[1779964476665,32.62,73320.84,0.5,0.17049,0.00015,13.38408]
[1779964476899,32.62,73320.84,0.5,0.17049,0.00015,13.38408]
[1779964477405,32.62,73320.59,0.5,0.17045,0.00015,13.3823]
[1779964478999,32.62,73320.83,0.5,0.17049,0.00015,13.38422]
[1779964479009,32.62,73320.83,0.5,0.17049,0.00015,13.38422]
[1779964481057,32.62,73320.83,0.5,0.17049,0.00015,13.38433]
[1779964481062,32.62,73320.83,0.5,0.17049,0.00015,13.38433]
[1779964481130,32.62,73320.83,0.5,0.17049,0.00015,13.38433]
[1779964481199,32.62,73320.83,0.5,0.17049,0.00015,13.38453]
[1779964483104,32.62,73320.83,0.5,0.1705,0.00015,13.38463]
[1779964483180,32.62,73320.83,0.5,0.1705,0.00015,13.38463]
[1779964483248,32.62,73319.36,0.5,0.17028,0.00015,13.37359]
[1779964485168,32.62,73319.36,0.5,0.17028,0.00015,13.37359]
[1779964485482,32.62,73319.36,0.5,0.17029,0.00015,13.37379]
[1779964489334,32.63,73316.74,0.5,0.16991,0.00015,13.35422]
[1779964489342,32.63,73316.74,0.5,0.16991,0.00015,13.35422]
[1779964493432,32.63,73314.63,0.5,0.1696,0.00015,13.3386]
[1779964493443,32.63,73314.63,0.5,0.1696,0.00015,13.3386]
[1779964498470,32.63,73315.23,0.5,0.1697,0.00015,13.34346]
[1779964499452,32.63,73315.11,0.5,0.16968,0.00015,13.34259]
[1779964499474,32.63,73315.11,0.5,0.16968,0.00015,13.34259]
[1779964499455,32.63,73315.79,0.5,0.16978,0.00015,13.34753]
[1779964499813,32.63,73315.79,0.5,0.16978,0.00015,13.34753]
[1779964499941,32.63,73315.79,0.5,0.16978,0.00015,13.34753]
[1779964499974,32.63,73315.79,0.5,0.16978,0.00015,13.34753]
[1779964500000,32.63,73315.79,0.5,0.16978,0.00015,13.34753]
[1779964500010,32.63,73315.79,0.5,0.16978,0.00015,13.34753]
[1779964500036,32.63,73315.79,0.5,0.16978,0.00015,13.34753]
[1779964500156,32.63,73315.79,0.5,0.16977,0.00015,13.34731]
[1779964501455,32.63,73326.66,0.5,0.17137,0.00015,13.42949]
[1779964501675,32.63,73326.66,0.5,0.17137,0.00015,13.42949]
[1779964501770,32.63,73326.66,0.5,0.17137,0.00015,13.42949]
[1779964502457,32.62,73326.99,0.5,0.17141,0.00015,13.43172]
[1779964503717,32.62,73326.99,0.5,0.17141,0.00015,13.4314]
[1779964504405,32.62,73327.16,0.5,0.17142,0.00015,13.43237]
[1779964507845,32.62,73326.74,0.5,0.17134,0.00015,13.42824]
[1779964507860,32.62,73326.74,0.5,0.17134,0.00015,13.42824]
[1779964507956,32.62,73326.74,0.5,0.17134,0.00015,13.42824]
[1779964508013,32.62,73326.74,0.5,0.17134,0.00015,13.42824]
[1779964509895,32.62,73326.74,0.5,0.17134,0.00015,13.42794]
[1779964509908,32.62,73326.74,0.5,0.17134,0.00015,13.42794]
[1779964510449,32.62,73326.95,0.5,0.17136,0.00015,13.42894]
[1779964515452,32.61,73328.32,0.5,0.17154,0.00015,13.43816]
[1779964518164,32.61,73328.29,0.5,0.17151,0.00015,13.43706]
[1779964518175,32.61,73328.29,0.5,0.17151,0.00015,13.43706]
[1779964520254,32.61,73328.0,0.5,0.17146,0.00015,13.43427]
[1779964520260,32.61,73328.0,0.5,0.17146,0.00015,13.43427]
[1779964524392,32.61,73327.28,0.5,0.17133,0.00015,13.42765]
[1779964524396,32.61,73327.28,0.5,0.17133,0.00015,13.42765]
[1779964524402,32.61,73327.28,0.5,0.17133,0.00015,13.42765]
[1779964528687,32.6,73327.4,0.5,0.17132,0.00015,13.42717]
[1779964528699,32.6,73327.4,0.5,0.17132,0.00015,13.42717]
[1779964528712,32.6,73327.4,0.5,0.17132,0.00015,13.42717]
[1779964529511,32.6,73314.44,0.5,0.16941,0.00015,13.32857]
[1779964530636,32.6,73311.86,0.5,0.16902,0.00015,13.30873]
[1779964530646,32.6,73311.86,0.5,0.16902,0.00015,13.30873]
[1779964534755,32.6,73310.41,0.5,0.16876,0.00015,13.29276]
[1779964534772,32.6,73310.41,0.5,0.16876,0.00015,13.29276]
[1779964536810,32.6,73310.03,0.5,0.1687,0.00015,13.28961]
[1779964536852,32.6,73310.03,0.5,0.1687,0.00015,13.28961]
[1779964537407,32.6,73309.2,0.5,0.16858,0.00015,13.28317]
[1779964538451,32.6,73309.2,0.5,0.16858,0.00015,13.28317]
[1779964538887,32.6,73309.66,0.5,0.16864,0.00015,13.28654]
[1779964538933,32.6,73309.66,0.5,0.16864,0.00015,13.28654]
[1779964539422,32.6,73309.66,0.5,0.16864,0.00015,13.28641]
[1779964540930,32.6,73309.45,0.5,0.16861,0.00015,13.2848]
[1779964541463,32.6,73308.95,0.5,0.16853,0.00015,13.28098]
[1779964542995,32.6,73309.78,0.5,0.16865,0.00015,13.28726]
[1779964543002,32.6,73309.78,0.5,0.16865,0.00015,13.28726]
[1779964544617,32.6,73313.45,0.5,0.16919,0.00015,13.31506]
[1779964547128,32.6,73320.63,0.5,0.17024,0.00015,13.36931]
[1779964547140,32.6,73320.63,0.5,0.17024,0.00015,13.36931]
[1779964548097,32.6,73323.33,0.5,0.17063,0.00015,13.38955]
[1779964551256,32.6,73323.69,0.5,0.17067,0.00015,13.39144]
[1779964551273,32.6,73323.69,0.5,0.17067,0.00015,13.39144]
[1779964551284,32.6,73323.69,0.5,0.17067,0.00015,13.39144]
[1779964551293,32.6,73323.69,0.5,0.17067,0.00015,13.39144]
[1779964553311,32.6,73325.01,0.5,0.17085,0.00015,13.40089]
[1779964553341,32.6,73325.01,0.5,0.17085,0.00015,13.40089]
[1779964553522,32.59,73324.74,0.5,0.17081,0.00015,13.39855]
[1779964555393,32.59,73324.6,0.5,0.17078,0.00015,13.39721]
[1779964555466,32.59,73324.6,0.5,0.17078,0.00015,13.39721]
[1779964555535,32.59,73323.49,0.5,0.17061,0.00015,13.3885]
[1779964557453,32.59,73323.16,0.5,0.17056,0.00015,13.38571]
[1779964557548,32.59,73321.68,0.5,0.17033,0.00015,13.3742]
[1779964559508,32.59,73320.26,0.5,0.17012,0.00015,13.36315]
[1779964559523,32.59,73320.26,0.5,0.17012,0.00015,13.36315]
[1779964561560,32.59,73319.4,0.5,0.16998,0.00015,13.3561]
[1779964561565,32.59,73319.4,0.5,0.16998,0.00015,13.3561]
[1779964561577,32.59,73319.4,0.5,0.16998,0.00015,13.3561]
[1779964561577,32.59,73318.59,0.5,0.16986,0.00015,13.34969]
[1779964562509,32.59,73318.04,0.5,0.16977,0.00015,13.34527]
[1779964563619,32.59,73318.04,0.5,0.16977,0.00015,13.34502]
[1779964563629,32.59,73318.04,0.5,0.16977,0.00015,13.34502]
[1779964565712,32.59,73316.69,0.5,0.16956,0.00015,13.33428]
[1779964565726,32.59,73316.69,0.5,0.16956,0.00015,13.33428]
[1779964567791,32.59,73314.7,0.5,0.16926,0.00015,13.31867]
[1779964567803,32.59,73314.7,0.5,0.16926,0.00015,13.31867]
[1779964568404,32.59,73314.7,0.5,0.16926,0.00015,13.31867]
[1779964569863,32.58,73314.11,0.5,0.16917,0.00015,13.31395]
[1779964569946,32.58,73314.11,0.5,0.16917,0.00015,13.31395]
[1779964569953,32.58,73312.98,0.5,0.16899,0.00015,13.30488]
[1779964571935,32.58,73312.98,0.5,0.16899,0.00015,13.30488]
[1779964572026,32.58,73312.98,0.5,0.16899,0.00015,13.30488]
[1779964572127,32.58,73311.45,0.5,0.16876,0.00015,13.29278]
[1779964573988,32.58,73311.45,0.5,0.16876,0.00015,13.29278]
[1779964574592,32.58,73310.67,0.5,0.16863,0.00015,13.28638]
[1779964579614,32.58,73308.38,0.5,0.16828,0.00015,13.26782]
[1779964580157,32.58,73308.38,0.5,0.16828,0.00015,13.26782]
[1779964580163,32.58,73308.38,0.5,0.16828,0.00015,13.26782]
[1779964580235,32.58,73308.38,0.5,0.16828,0.00015,13.26782]
[1779964580336,32.58,73308.05,0.5,0.16822,0.00015,13.26508]
[1779964582201,32.58,73308.05,0.5,0.16822,0.00015,13.26508]
[1779964582277,32.58,73308.05,0.5,0.16822,0.00015,13.26508]
[1779964582378,32.58,73307.19,0.5,0.16809,0.00015,13.25808]
[1779964584259,32.58,73307.19,0.5,0.16809,0.00015,13.25808]
[1779964584525,32.57,73306.6,0.5,0.16799,0.00015,13.25314]
[1779964588393,32.57,73305.45,0.5,0.16781,0.00015,13.24372]
[1779964588404,32.57,73305.45,0.5,0.16781,0.00015,13.24372]
[1779964593442,32.57,73299.85,0.5,0.16693,0.00015,13.19542]
[1779964598380,32.57,73304.48,0.5,0.16759,0.00015,13.22964]
[1779964600742,32.57,73301.89,0.5,0.1672,0.00015,13.20927]
[1779964600749,32.57,73301.89,0.5,0.1672,0.00015,13.20927]
[1779964600761,32.57,73301.89,0.5,0.1672,0.00015,13.20927]
[1779964605811,32.56,73299.09,0.5,0.16677,0.00015,13.1871]
[1779964606911,32.56,73299.08,0.5,0.16677,0.00015,13.18686]
[1779964606923,32.56,73299.08,0.5,0.16677,0.00015,13.18686]
[1779964606940,32.56,73299.08,0.5,0.16677,0.00015,13.18686]
[1779964611035,32.56,73298.18,0.5,0.16662,0.00015,13.17939]
[1779964611042,32.56,73298.18,0.5,0.16662,0.00015,13.17939]
[1779964611045,32.56,73298.18,0.5,0.16662,0.00015,13.17939]
[1779964613097,32.56,73297.37,0.5,0.1665,0.00015,13.17295]
[1779964613147,32.56,73297.37,0.5,0.1665,0.00015,13.17295]
[1779964613246,32.56,73297.47,0.5,0.16651,0.00015,13.17357]
[1779964615163,32.56,73297.52,0.5,0.16652,0.00015,13.17382]
[1779964615235,32.56,73297.52,0.5,0.16652,0.00015,13.17382]
[1779964615337,32.56,73297.33,0.5,0.16649,0.00015,13.17224]
[1779964617240,32.56,73297.33,0.5,0.16648,0.00015,13.17211]
[1779964617621,32.56,73297.81,0.5,0.16655,0.00015,13.17563]
[1779964622629,32.56,73298.52,0.5,0.16664,0.00015,13.18051]
[1779964623430,32.56,73300.12,0.5,0.16687,0.00015,13.19255]
[1779964623442,32.56,73300.12,0.5,0.16687,0.00015,13.19255]
[1779964623776,32.56,73300.87,0.5,0.16698,0.00015,13.19812]
[1779964623786,32.56,73300.87,0.5,0.16698,0.00015,13.19812]
[1779964624017,32.56,73301.17,0.5,0.16702,0.00015,13.20025]
[1779964625569,32.56,73301.17,0.5,0.16702,0.00015,13.20025]
[1779964625587,32.56,73301.74,0.5,0.1671,0.00015,13.20443]
[1779964627567,32.56,73309.7,0.5,0.16826,0.00015,13.26462]
[1779964629602,32.56,73309.6,0.5,0.16824,0.00015,13.26366]
[1779964629612,32.56,73309.6,0.5,0.16824,0.00015,13.26366]
[1779964629618,32.56,73309.6,0.5,0.16824,0.00015,13.26366]
[1779964631692,32.55,73309.02,0.5,0.16814,0.00015,13.25852]
[1779964631697,32.55,73309.02,0.5,0.16814,0.00015,13.25852]
[1779964631701,32.55,73309.02,0.5,0.16814,0.00015,13.25852]
[1779964636657,32.55,73309.53,0.5,0.16819,0.00015,13.26144]
[1779964637869,32.55,73309.94,0.5,0.16825,0.00015,13.26409]
[1779964637878,32.55,73309.94,0.5,0.16825,0.00015,13.26409]
[1779964637925,32.55,73309.94,0.5,0.16825,0.00015,13.26409]
[1779964638344,32.55,73309.94,0.5,0.16825,0.00015,13.26409]
[1779964639950,32.55,73317.13,0.5,0.1693,0.00015,13.31857]
[1779964639953,32.55,73317.13,0.5,0.1693,0.00015,13.31857]
[1779964639957,32.55,73317.13,0.5,0.1693,0.00015,13.31857]
[1779964642035,32.55,73318.1,0.5,0.16943,0.00015,13.3257]
[1779964642054,32.55,73318.1,0.5,0.16943,0.00015,13.3257]
[1779964647078,32.55,73320.69,0.5,0.1698,0.00015,13.34461]
[1779964648196,32.55,73321.06,0.5,0.16985,0.00015,13.34727]
[1779964648206,32.55,73321.06,0.5,0.16985,0.00015,13.34727]
[1779964648292,32.55,73321.37,0.5,0.16989,0.00015,13.34948]
[1779964650246,32.55,73321.37,0.5,0.16989,0.00015,13.34933]
[1779964650649,32.54,73320.72,0.5,0.16979,0.00015,13.34425]
[1779964652319,32.54,73320.1,0.5,0.16965,0.00015,13.33465]
[1779964652336,32.54,73320.1,0.5,0.16965,0.00015,13.33465]
[1779964652340,32.54,73320.04,0.5,0.16964,0.00015,13.33406]
[1779964654374,32.54,73320.04,0.5,0.16964,0.00015,13.33393]
[1779964654577,32.54,73316.48,0.5,0.16911,0.00015,13.30674]
[1779964659627,32.54,73314.31,0.5,0.16879,0.00015,13.28988]
[1779964660535,32.54,73313.94,0.5,0.16873,0.00015,13.28699]
[1779964660548,32.54,73313.94,0.5,0.16873,0.00015,13.28699]
[1779964660611,32.54,73314.13,0.5,0.16876,0.00015,13.28836]
[1779964662629,32.54,73314.13,0.5,0.16876,0.00015,13.2883]
[1779964663641,32.54,73314.11,0.5,0.16875,0.00015,13.28801]
[1779964664682,32.54,73314.11,0.5,0.16875,0.00015,13.28801]
[1779964664704,32.54,73314.22,0.5,0.16877,0.00015,13.28878]
[1779964665305,32.54,73314.22,0.5,0.16876,0.00015,13.28871]
[1779964666704,32.54,73314.1,0.5,0.16874,0.00015,13.28773]
[1779964667580,32.54,73315.44,0.5,0.16894,0.00015,13.29785]
[1779964672615,32.54,73314.43,0.5,0.16879,0.00015,13.28987]
[1779964674972,32.54,73314.12,0.5,0.16874,0.00015,13.28732]
[1779964674980,32.54,73314.12,0.5,0.16874,0.00015,13.28732]
[1779964677023,32.54,73313.71,0.5,0.16867,0.00015,13.28407]
[1779964677036,32.54,73313.71,0.5,0.16867,0.00015,13.28407]
[1779964681154,32.54,73313.77,0.5,0.16868,0.00015,13.28429]
[1779964681163,32.54,73313.77,0.5,0.16868,0.00015,13.28429]
[1779964681417,32.54,73313.77,0.5,0.16868,0.00015,13.28423]
[1779964683207,32.54,73314.1,0.5,0.16872,0.00015,13.28668]
[1779964683601,32.54,73317.01,0.5,0.16915,0.00015,13.30874]
[1779964685271,32.54,73318.2,0.5,0.16932,0.00015,13.31772]
[1779964685273,32.54,73318.2,0.5,0.16932,0.00015,13.31772]
[1779964685331,32.54,73318.2,0.5,0.16932,0.00015,13.31772]
[1779964685445,32.54,73318.2,0.5,0.16932,0.00015,13.31763]
[1779964688466,32.54,73328.69,0.5,0.17086,0.00015,13.39698]
[1779964689850,32.54,73327.8,0.5,0.17072,0.00015,13.39002]
[1779964695647,32.53,73333.18,0.5,0.1715,0.00015,13.42998]
[1779964697278,32.53,73336.8,0.5,0.17203,0.00015,13.45709]
[1779964702564,32.53,73342.94,0.5,0.17292,0.00015,13.50241]
[1779964707600,32.53,73346.9,0.5,0.17348,0.00015,13.53123]
[1779964709749,32.52,73348.9,0.5,0.17377,0.00015,13.54587]
[1779964709783,32.52,73348.9,0.5,0.17377,0.00015,13.54587]
[1779964709936,32.52,73348.9,0.5,0.17377,0.00015,13.54587]
[1779964711012,32.52,73348.9,0.5,0.17377,0.00015,13.54581]
[1779964711035,32.52,73348.9,0.5,0.17377,0.00015,13.54581]
[1779964712215,32.52,73353.94,0.5,0.17448,0.00015,13.57945]
[1779964712835,32.52,73355.62,0.5,0.17473,0.00015,13.59225]
[1779964713682,32.52,73354.23,0.5,0.17453,0.00015,13.58174]
[1779964718887,32.52,73352.16,0.5,0.17421,0.00015,13.56549]
[1779964724720,32.52,73353.71,0.5,0.17441,0.00015,13.57588]
[1779964729760,32.52,73358.27,0.5,0.17507,0.00015,13.60914]
[1779964734800,32.51,73360.62,0.5,0.17541,0.00015,13.62634]
[1779964739832,32.51,73362.53,0.5,0.17568,0.00015,13.64012]
[1779964745602,32.51,73357.97,0.5,0.17499,0.00015,13.60551]
[1779964750907,32.51,73356.88,0.5,0.17484,0.00015,13.59755]
[1779964755942,32.51,73357.51,0.5,0.17492,0.00015,13.60198]
[1779964761987,32.51,73357.22,0.5,0.17489,0.00015,13.6004]
[1779964767020,32.52,73355.91,0.5,0.17471,0.00015,13.59097]
[1779964772054,32.52,73355.29,0.5,0.17459,0.00015,13.58244]
[1779964779104,32.52,73354.86,0.5,0.17455,0.00015,13.5803]
[1779964784139,32.52,73354.52,0.5,0.17451,0.00015,13.57854]
[1779964789173,32.53,73350.82,0.5,0.17397,0.00015,13.55126]
[1779964794208,32.53,73347.77,0.5,0.17353,0.00015,13.52891]
[1779964800250,32.53,73345.97,0.5,0.17328,0.00015,13.51623]
[1779964805606,32.53,73346.61,0.5,0.17339,0.00015,13.5216]
[1779964805633,32.53,73357.12,0.5,0.17497,0.00015,13.6017]
[1779964806932,32.53,73357.12,0.5,0.17497,0.00015,13.60174]
[1779964807010,32.53,73357.12,0.5,0.17497,0.00015,13.60174]
[1779964807026,32.53,73357.12,0.5,0.17497,0.00015,13.60174]
[1779964807797,32.53,73357.4,0.5,0.17501,0.00015,13.60387]
[1779964811029,32.53,73360.57,0.5,0.17549,0.00015,13.62799]
[1779964811039,32.53,73360.57,0.5,0.17549,0.00015,13.62799]
[1779964811331,32.53,73360.57,0.5,0.17549,0.00015,13.628]
[1779964813101,32.53,73361.67,0.5,0.17566,0.00015,13.63635]
[1779964813837,32.53,73360.47,0.5,0.17548,0.00015,13.62723]
[1779964815164,32.53,73360.57,0.5,0.17549,0.00015,13.62796]
[1779964815181,32.53,73360.57,0.5,0.17549,0.00015,13.62796]
[1779964817240,32.53,73365.41,0.5,0.17622,0.00015,13.66467]
[1779964817251,32.53,73365.41,0.5,0.17622,0.00015,13.66467]
[1779964817272,32.53,73365.41,0.5,0.17622,0.00015,13.66467]
[1779964817375,32.53,73365.41,0.5,0.17622,0.00015,13.66465]
[1779964819294,32.53,73366.53,0.5,0.17639,0.00015,13.67309]
[1779964819853,32.53,73366.69,0.5,0.17641,0.00015,13.67425]
[1779964821338,32.53,73366.69,0.5,0.17641,0.00015,13.67419]
[1779964821393,32.53,73366.69,0.5,0.17641,0.00015,13.67419]
[1779964821403,32.53,73366.69,0.5,0.17641,0.00015,13.67414]
[1779964823409,32.53,73366.69,0.5,0.17641,0.00015,13.67408]
[1779964823794,32.53,73368.85,0.5,0.17673,0.00015,13.69042]
[1779964825472,32.53,73369.7,0.5,0.17686,0.00015,13.69681]
[1779964825483,32.53,73369.7,0.5,0.17686,0.00015,13.69681]
[1779964830499,32.53,73371.37,0.5,0.1771,0.00015,13.70912]
[1779964833708,32.53,73371.77,0.5,0.17711,0.00015,13.70719]
[1779964833718,32.53,73371.77,0.5,0.17711,0.00015,13.70719]
[1779964835759,32.53,73372.8,0.5,0.17727,0.00015,13.71484]
[1779964835765,32.53,73372.8,0.5,0.17727,0.00015,13.71484]
[1779964835845,32.53,73372.8,0.5,0.17727,0.00015,13.71484]
[1779964835827,32.53,73373.32,0.5,0.17734,0.00015,13.71869]
[1779964837816,32.53,73373.32,0.5,0.17734,0.00015,13.7186]
[1779964837839,32.53,73374.62,0.5,0.17754,0.00015,13.72837]
[1779964839880,32.53,73374.62,0.5,0.17753,0.00015,13.72828]
[1779964840538,32.53,73374.07,0.5,0.17745,0.00015,13.72391]
[1779964843325,32.53,73374.66,0.5,0.17753,0.00015,13.7282]
[1779964843503,32.53,73374.66,0.5,0.17753,0.00015,13.7282]
[1779964843987,32.53,73375.09,0.5,0.1776,0.00015,13.73136]
[1779964844480,32.53,73375.09,0.5,0.1776,0.00015,13.73136]
[1779964844821,32.53,73380.77,0.5,0.17846,0.00015,13.77433]
[1779964845052,32.53,73380.77,0.5,0.17846,0.00015,13.77433]
[1779964845074,32.53,73380.77,0.5,0.17846,0.00015,13.77433]
[1779964845077,32.53,73380.77,0.5,0.17846,0.00015,13.77433]
[1779964845574,32.53,73380.77,0.5,0.17845,0.00015,13.77423]
[1779964848118,32.53,73384.8,0.5,0.17907,0.00015,13.80465]
[1779964848179,32.53,73384.8,0.5,0.17907,0.00015,13.80465]
[1779964848592,32.53,73385.02,0.5,0.17909,0.00015,13.80605]
[1779964850168,32.52,73385.69,0.5,0.17919,0.00015,13.81097]
[1779964850849,32.52,73386.06,0.5,0.17925,0.00015,13.81361]
[1779964852226,32.52,73386.16,0.5,0.17925,0.00015,13.81403]
[1779964852235,32.52,73386.16,0.5,0.17925,0.00015,13.81403]
[1779964857246,32.52,73386.12,0.5,0.17923,0.00015,13.81284]
[1779964860467,32.52,73386.96,0.5,0.17936,0.00015,13.81925]
[1779964860477,32.52,73386.96,0.5,0.17936,0.00015,13.81925]
[1779964862536,32.52,73387.54,0.5,0.17945,0.00015,13.82363]
[1779964862547,32.52,73387.54,0.5,0.17945,0.00015,13.82363]
[1779964862728,32.52,73389.02,0.5,0.17967,0.00015,13.83483]
[1779964863099,32.52,73389.02,0.5,0.17967,0.00015,13.83483]
[1779964863169,32.52,73389.02,0.5,0.17967,0.00015,13.83483]
[1779964863259,32.52,73389.02,0.5,0.17967,0.00015,13.83483]
[1779964864560,32.52,73389.02,0.5,0.17967,0.00015,13.83479]
[1779964864576,32.52,73389.02,0.5,0.17967,0.00015,13.83479]
[1779964864629,32.52,73389.02,0.5,0.17967,0.00015,13.83479]
[1779964864704,32.52,73392.69,0.5,0.18023,0.00015,13.86252]
[1779964866643,32.52,73394.85,0.5,0.18056,0.00015,13.87879]
[1779964866714,32.52,73394.85,0.5,0.18056,0.00015,13.87879]
[1779964866783,32.52,73396.15,0.5,0.18076,0.00015,13.88854]
[1779964868694,32.52,73396.15,0.5,0.18075,0.00015,13.88845]
[1779964868900,32.52,73396.41,0.5,0.18079,0.00015,13.89033]
[1779964873908,32.52,73398.36,0.5,0.18108,0.00015,13.9047]
[1779964874959,32.52,73397.92,0.5,0.18101,0.00015,13.90127]
[1779964875006,32.52,73398.69,0.5,0.18113,0.00015,13.90701]
[1779964875055,32.52,73398.69,0.5,0.18113,0.00015,13.90701]
[1779964875130,32.52,73398.69,0.5,0.18113,0.00015,13.90701]
[1779964875182,32.52,73398.69,0.5,0.18113,0.00015,13.90701]
[1779964876944,32.52,73398.69,0.5,0.18113,0.00015,13.90701]
[1779964877861,32.52,73389.92,0.5,0.17978,0.00015,13.84047]
[1779964882864,32.52,73388.55,0.5,0.17958,0.00015,13.83008]
[1779964883118,32.52,73389.01,0.5,0.17965,0.00015,13.83357]
[1779964883139,32.52,73389.01,0.5,0.17965,0.00015,13.83357]
[1779964883838,32.52,73389.01,0.5,0.17965,0.00015,13.83357]
[1779964885187,32.52,73389.05,0.5,0.17965,0.00015,13.83387]
[1779964885260,32.52,73389.05,0.5,0.17965,0.00015,13.83387]
[1779964885853,32.52,73388.98,0.5,0.17964,0.00015,13.83334]
[1779964887242,32.52,73388.73,0.5,0.1796,0.00015,13.83144]
[1779964887304,32.52,73388.73,0.5,0.1796,0.00015,13.83144]
[1779964887866,32.52,73388.3,0.5,0.17954,0.00015,13.82819]
[1779964889276,32.52,73388.1,0.5,0.17951,0.00015,13.82667]
[1779964889958,32.52,73388.1,0.5,0.17951,0.00015,13.82668]
[1779964894997,32.52,73386.69,0.5,0.17925,0.00015,13.8113]
[1779964899622,32.52,73386.48,0.5,0.17922,0.00015,13.80974]
[1779964899627,32.52,73386.48,0.5,0.17922,0.00015,13.80974]
[1779964899644,32.52,73386.48,0.5,0.17922,0.00015,13.80974]
[1779964899953,32.52,73385.83,0.5,0.17912,0.00015,13.80481]
[1779964901648,32.52,73385.92,0.5,0.17913,0.00015,13.80551]
[1779964901745,32.52,73385.92,0.5,0.17913,0.00015,13.80551]
[1779964901788,32.52,73387.36,0.5,0.17935,0.00015,13.81642]
[1779964903768,32.52,73387.36,0.5,0.17935,0.00015,13.81642]
[1779964903857,32.52,73387.36,0.5,0.17935,0.00015,13.81642]
[1779964903980,32.52,73387.4,0.5,0.17936,0.00015,13.81671]
[1779964905826,32.52,73387.4,0.5,0.17936,0.00015,13.81671]
[1779964905956,32.52,73387.33,0.5,0.17935,0.00015,13.81616]
[1779964911010,32.52,73386.69,0.5,0.17925,0.00015,13.81129]
[1779964914751,32.52,73386.35,0.5,0.17919,0.00015,13.8087]
[1779964914762,32.52,73386.35,0.5,0.17919,0.00015,13.8087]
[1779964914833,32.52,73386.35,0.5,0.17919,0.00015,13.8087]
[1779964914895,32.52,73386.2,0.5,0.17917,0.00015,13.80755]
[1779964916148,32.52,73386.2,0.5,0.17917,0.00015,13.80755]
[1779964916209,32.52,73386.2,0.5,0.17917,0.00015,13.80755]
[1779964916679,32.52,73386.09,0.5,0.17915,0.00015,13.8067]
[1779964918207,32.52,73386.25,0.5,0.17918,0.00015,13.8079]
[1779964918314,32.52,73386.25,0.5,0.17918,0.00015,13.8079]
[1779964918356,32.52,73385.66,0.5,0.17909,0.00015,13.80343]
[1779964920254,32.52,73385.66,0.5,0.17909,0.00015,13.80343]
[1779964920957,32.52,73386.27,0.5,0.17918,0.00015,13.80802]
[1779964924390,32.52,73385.66,0.5,0.17909,0.00015,13.80337]
[1779964924401,32.52,73385.66,0.5,0.17909,0.00015,13.80337]
[1779964929431,32.52,73387.77,0.5,0.17941,0.00015,13.8193]
[1779964932629,32.52,73390.16,0.5,0.17977,0.00015,13.83728]
[1779964932639,32.52,73390.16,0.5,0.17977,0.00015,13.83728]
[1779964937683,32.52,73393.16,0.5,0.18022,0.00015,13.85973]
[1779964940870,32.52,73393.84,0.5,0.18032,0.00015,13.86475]
[1779964940884,32.52,73393.84,0.5,0.18032,0.00015,13.86475]
[1779964944978,32.52,73395.69,0.5,0.1806,0.00015,13.87859]
[1779964944995,32.52,73395.69,0.5,0.1806,0.00015,13.87859]
[1779964945013,32.52,73395.69,0.5,0.1806,0.00015,13.87859]
[1779964949089,32.51,73396.74,0.5,0.18076,0.00015,13.88633]
[1779964949103,32.51,73396.74,0.5,0.18076,0.00015,13.88633]
[1779964954142,32.51,73398.69,0.5,0.18101,0.00015,13.89624]
[1779964959147,32.51,73402.21,0.5,0.18155,0.00015,13.92296]
[1779964959479,32.51,73402.21,0.5,0.18155,0.00015,13.92296]
[1779964959484,32.51,73402.21,0.5,0.18155,0.00015,13.92296]
[1779964959501,32.51,73402.21,0.5,0.18155,0.00015,13.92296]
[1779964961534,32.51,73402.38,0.5,0.18158,0.00015,13.92428]
[1779964961543,32.51,73402.38,0.5,0.18158,0.00015,13.92428]
[1779964963609,32.51,73400.66,0.5,0.18132,0.00015,13.91129]
[1779964963620,32.51,73400.66,0.5,0.18132,0.00015,13.91129]
[1779964965676,32.51,73402.19,0.5,0.18155,0.00015,13.92285]
[1779964965705,32.51,73402.19,0.5,0.18155,0.00015,13.92285]
[1779964965807,32.51,73402.89,0.5,0.18166,0.00015,13.92808]
[1779964967742,32.51,73402.91,0.5,0.18166,0.00015,13.92823]
[1779964967748,32.51,73402.91,0.5,0.18166,0.00015,13.92823]
[1779964967832,32.51,73402.91,0.5,0.18166,0.00015,13.92823]
[1779964967834,32.51,73401.43,0.5,0.18143,0.00015,13.91696]
[1779964969814,32.51,73401.43,0.5,0.18143,0.00015,13.91696]
[1779964969857,32.51,73403.53,0.5,0.18175,0.00015,13.93267]
[1779964970517,32.51,73403.53,0.5,0.18175,0.00015,13.93267]
[1779964971903,32.51,73404.41,0.5,0.18189,0.00015,13.93925]
[1779964971978,32.51,73404.41,0.5,0.18188,0.00015,13.93917]
[1779964976008,32.51,73404.42,0.5,0.18188,0.00015,13.93901]
[1779964976488,32.51,73405.26,0.5,0.18201,0.00015,13.94529]
[1779964981526,32.51,73404.5,0.5,0.18188,0.00015,13.93913]
[1779964987564,32.51,73401.74,0.5,0.18145,0.00015,13.91793]
[1779964989518,32.51,73402.73,0.5,0.1816,0.00015,13.92538]
[1779964990454,32.51,73402.72,0.5,0.1816,0.00015,13.92526]
[1779964991037,32.51,73402.64,0.5,0.18159,0.00015,13.92473]
[1779964992501,32.51,73403.31,0.5,0.18169,0.00015,13.92984]
[1779964992516,32.51,73403.31,0.5,0.18169,0.00015,13.92984]
[1779964997573,32.51,73403.74,0.5,0.18176,0.00015,13.93327]
[1779965000741,32.51,73405.01,0.5,0.18196,0.00015,13.94298]
[1779965000749,32.51,73405.01,0.5,0.18196,0.00015,13.94298]
[1779965000822,32.51,73404.99,0.5,0.18196,0.00015,13.94285]
[1779965006697,32.51,73406.07,0.5,0.18213,0.00015,13.95113]
[1779965011731,32.51,73405.93,0.5,0.18206,0.00015,13.94542]
[1779965016767,32.51,73404.99,0.5,0.18192,0.00015,13.93843]
[1779965019520,32.51,73404.95,0.5,0.18191,0.00015,13.93816]
[1779965021319,32.51,73404.97,0.5,0.18192,0.00015,13.93843]
[1779965022008,32.51,73405.72,0.5,0.18204,0.00015,13.94413]
[1779965025432,32.51,73405.67,0.5,0.18203,0.00015,13.9438]
[1779965025441,32.51,73405.67,0.5,0.18203,0.00015,13.9438]
[1779965030477,32.51,73405.7,0.5,0.18204,0.00015,13.94417]
[1779965031620,32.51,73405.3,0.5,0.18198,0.00015,13.9412]
[1779965031630,32.51,73405.3,0.5,0.18198,0.00015,13.9412]
[1779965031645,32.51,73405.3,0.5,0.18198,0.00015,13.9412]
[1779965033689,32.51,73403.77,0.5,0.18174,0.00015,13.92969]
[1779965033707,32.51,73403.77,0.5,0.18174,0.00015,13.92969]
[1779965038721,32.51,73404.74,0.5,0.1819,0.00015,13.93724]
[1779965039851,32.51,73404.74,0.5,0.1819,0.00015,13.93727]
[1779965039864,32.51,73404.74,0.5,0.1819,0.00015,13.93727]
[1779965041916,32.51,73404.74,0.5,0.1819,0.00015,13.93734]
[1779965041925,32.51,73404.74,0.5,0.1819,0.00015,13.93734]
[1779965043972,32.51,73404.53,0.5,0.18187,0.00015,13.93582]
[1779965043976,32.51,73404.53,0.5,0.18187,0.00015,13.93582]
[1779965043985,32.51,73404.53,0.5,0.18187,0.00015,13.93582]
[1779965043995,32.51,73404.53,0.5,0.18187,0.00015,13.93582]
[1779965046036,32.52,73403.89,0.5,0.18177,0.00015,13.93104]
[1779965046047,32.52,73403.89,0.5,0.18177,0.00015,13.93104]
[1779965048079,32.52,73403.2,0.5,0.18166,0.00015,13.92588]
[1779965048108,32.52,73403.2,0.5,0.18166,0.00015,13.92588]
[1779965048994,32.52,73401.93,0.5,0.18147,0.00015,13.91635]
[1779965050133,32.52,73401.93,0.5,0.18147,0.00015,13.91635]
[1779965050202,32.52,73403.06,0.5,0.18165,0.00015,13.92494]
[1779965051008,32.52,73403.38,0.5,0.1817,0.00015,13.9274]
[1779965052207,32.52,73403.38,0.5,0.1817,0.00015,13.9274]
[1779965052312,32.52,73403.38,0.5,0.1817,0.00015,13.9274]
[1779965052414,32.52,73403.45,0.5,0.18171,0.00015,13.92793]
[1779965054261,32.52,73403.45,0.5,0.18171,0.00015,13.92804]
[1779965055038,32.52,73403.67,0.5,0.18174,0.00015,13.9297]
[1779965058379,32.52,73403.79,0.5,0.18176,0.00015,13.93074]
[1779965058392,32.52,73403.79,0.5,0.18176,0.00015,13.93074]
[1779965060426,32.52,73403.93,0.5,0.18179,0.00015,13.93184]
[1779965060438,32.52,73403.93,0.5,0.18179,0.00015,13.93184]
[1779965064561,32.52,73404.75,0.5,0.18192,0.00015,13.93819]
[1779965064570,32.52,73404.75,0.5,0.18192,0.00015,13.93819]
[1779965064587,32.52,73404.75,0.5,0.18192,0.00015,13.93819]
[1779965066618,32.52,73405.73,0.5,0.18207,0.00015,13.94563]
[1779965066628,32.52,73405.73,0.5,0.18207,0.00015,13.94563]
[1779965070734,32.52,73405.56,0.5,0.18204,0.00015,13.94442]
[1779965070751,32.52,73405.56,0.5,0.18204,0.00015,13.94442]
[1779965072792,32.52,73405.29,0.5,0.18196,0.00015,13.93769]
[1779965072819,32.52,73405.29,0.5,0.18196,0.00015,13.93769]
[1779965072920,32.52,73405.29,0.5,0.18196,0.00015,13.93771]
[1779965074851,32.52,73405.29,0.5,0.18196,0.00015,13.93771]
[1779965074960,32.52,73405.29,0.5,0.18196,0.00015,13.93771]
[1779965075032,32.52,73404.97,0.5,0.18191,0.00015,13.9354]
[1779965076892,32.52,73404.97,0.5,0.18191,0.00015,13.9354]
[1779965076957,32.52,73404.97,0.5,0.18191,0.00015,13.9354]
[1779965077008,32.52,73405.94,0.5,0.18206,0.00015,13.94284]
[1779965077498,32.52,73405.94,0.5,0.18206,0.00015,13.94284]
[1779965083130,32.52,73403.12,0.5,0.18163,0.00015,13.92177]
[1779965088268,32.52,73403.69,0.5,0.18173,0.00015,13.9265]
[1779965092502,32.52,73403.73,0.5,0.18174,0.00015,13.92694]
[1779965093460,32.52,73405.09,0.5,0.18195,0.00015,13.93723]
[1779965094142,32.52,73405.15,0.5,0.18195,0.00015,13.93757]
[1779965095510,32.52,73405.15,0.5,0.18195,0.00015,13.93751]
[1779965095522,32.52,73405.15,0.5,0.18195,0.00015,13.93751]
[1779965095526,32.52,73405.15,0.5,0.18195,0.00015,13.93751]
[1779965097556,32.52,73405.15,0.5,0.18195,0.00015,13.93751]
[1779965097585,32.52,73405.15,0.5,0.18195,0.00015,13.93751]
[1779965097661,32.52,73405.15,0.5,0.18195,0.00015,13.93751]
[1779965097953,32.52,73405.83,0.5,0.18206,0.00015,13.94259]
[1779965099628,32.52,73405.83,0.5,0.18206,0.00015,13.94259]
[1779965099693,32.52,73405.83,0.5,0.18206,0.00015,13.94259]
[1779965099792,32.52,73406.2,0.5,0.18211,0.00015,13.94543]
[1779965103098,32.52,73405.39,0.5,0.18199,0.00015,13.93935]
[1779965103515,32.52,73405.39,0.5,0.18199,0.00015,13.93935]
[1779965103553,32.52,73405.91,0.5,0.18207,0.00015,13.94343]
[1779965105172,32.52,73405.91,0.5,0.18207,0.00015,13.94343]
[1779965106167,32.52,73405.63,0.5,0.18203,0.00015,13.94146]
[1779965107420,32.52,73405.63,0.5,0.18203,0.00015,13.94146]
[1779965107425,32.52,73405.63,0.5,0.18203,0.00015,13.94146]
[1779965107454,32.52,73405.63,0.5,0.18203,0.00015,13.94146]
[1779965109309,32.52,73399.56,0.5,0.18111,0.00015,13.8958]
[1779965109363,32.52,73399.56,0.5,0.18111,0.00015,13.8958]
[1779965109415,32.52,73399.56,0.5,0.18111,0.00015,13.8958]
[1779965111365,32.52,73399.56,0.5,0.18111,0.00015,13.89591]
[1779965111434,32.52,73399.56,0.5,0.18111,0.00015,13.89591]
[1779965111501,32.52,73401.48,0.5,0.18141,0.00015,13.91055]
[1779965113432,32.52,73401.48,0.5,0.18141,0.00015,13.91064]
[1779965113501,32.52,73401.48,0.5,0.18141,0.00015,13.91064]
[1779965113534,32.52,73401.76,0.5,0.18145,0.00015,13.91285]
[1779965115485,32.52,73401.76,0.5,0.18145,0.00015,13.91294]
[1779965116149,32.52,73401.93,0.5,0.18148,0.00015,13.91442]
[1779965117546,32.52,73401.93,0.5,0.18148,0.00015,13.91442]
[1779965117560,32.52,73401.93,0.5,0.18148,0.00015,13.91442]
[1779965119616,32.52,73401.93,0.5,0.18149,0.00015,13.91471]
[1779965119630,32.52,73401.93,0.5,0.18149,0.00015,13.91471]
[1779965121653,32.52,73402.54,0.5,0.18159,0.00015,13.91951]
[1779965121662,32.52,73402.54,0.5,0.18159,0.00015,13.91951]
[1779965126712,32.53,73403.16,0.5,0.18169,0.00015,13.92465]
[1779965131764,32.53,73402.63,0.5,0.18157,0.00015,13.91626]
[1779965134017,32.53,73403.42,0.5,0.1817,0.00015,13.92253]
[1779965134036,32.53,73403.42,0.5,0.1817,0.00015,13.92253]
[1779965136065,32.53,73403.42,0.5,0.18171,0.00015,13.92272]
[1779965136084,32.53,73403.42,0.5,0.18171,0.00015,13.92272]
[1779965136093,32.53,73403.42,0.5,0.18171,0.00015,13.92272]
[1779965141134,32.53,73404.26,0.5,0.18184,0.00015,13.92958]
[1779965144282,32.53,73404.31,0.5,0.18186,0.00015,13.93037]
[1779965144317,32.53,73404.31,0.5,0.18186,0.00015,13.93037]
[1779965146392,32.53,73403.68,0.5,0.18177,0.00015,13.92584]
[1779965146401,32.53,73403.68,0.5,0.18177,0.00015,13.92584]
[1779965151461,32.53,73402.77,0.5,0.18164,0.00015,13.91948]
[1779965154594,32.53,73403.38,0.5,0.18174,0.00015,13.9244]
[1779965154601,32.53,73403.38,0.5,0.18174,0.00015,13.9244]
[1779965154605,32.53,73403.38,0.5,0.18174,0.00015,13.9244]
[1779965156645,32.53,73403.37,0.5,0.18174,0.00015,13.92442]
[1779965156650,32.53,73403.37,0.5,0.18174,0.00015,13.92442]
[1779965156768,32.53,73403.37,0.5,0.18174,0.00015,13.92442]
[1779965156837,32.53,73401.92,0.5,0.18152,0.00015,13.91356]
[1779965158719,32.53,73401.92,0.5,0.18152,0.00015,13.91368]
[1779965158829,32.53,73401.92,0.5,0.18152,0.00015,13.91368]
[1779965158866,32.54,73402.76,0.5,0.18166,0.00015,13.92025]
[1779965160785,32.54,73402.76,0.5,0.18166,0.00015,13.92025]
[1779965160869,32.54,73402.76,0.5,0.18166,0.00015,13.92025]
[1779965160923,32.54,73403.11,0.5,0.18171,0.00015,13.92299]
[1779965161377,32.54,73403.11,0.5,0.18171,0.00015,13.92299]
[1779965161786,32.54,73403.11,0.5,0.18171,0.00015,13.92299]
[1779965162845,32.54,73403.11,0.5,0.18171,0.00015,13.92299]
[1779965162852,32.54,73403.11,0.5,0.18171,0.00015,13.92299]
[1779965162938,32.54,73415.01,0.5,0.18355,0.00015,14.01312]
[1779965165935,32.54,73416.93,0.5,0.18385,0.00015,14.0276]
[1779965166165,32.54,73425.21,0.5,0.18513,0.00016,14.09012]
[1779965166367,32.54,73425.21,0.5,0.18513,0.00016,14.09012]
[1779965166419,32.54,73425.21,0.5,0.18513,0.00016,14.09012]
[1779965166712,32.54,73425.21,0.5,0.18513,0.00016,14.09012]
[1779965166782,32.54,73425.21,0.5,0.18513,0.00016,14.09012]
[1779965166855,32.54,73425.21,0.5,0.18513,0.00016,14.09012]
[1779965166872,32.54,73425.21,0.5,0.18513,0.00016,14.09012]
[1779965166941,32.54,73425.21,0.5,0.18513,0.00016,14.09012]
[1779965166958,32.54,73425.21,0.5,0.18513,0.00016,14.09012]
[1779965166988,32.54,73425.21,0.5,0.18513,0.00016,14.09012]
[1779965167056,32.54,73425.21,0.5,0.18513,0.00016,14.09012]
[1779965167078,32.54,73425.21,0.5,0.18513,0.00016,14.09012]
[1779965167159,32.54,73425.21,0.5,0.18513,0.00016,14.09012]
[1779965167194,32.54,73425.21,0.5,0.18513,0.00016,14.09012]
[1779965167261,32.54,73434.31,0.5,0.18655,0.00016,14.15869]
[1779965168316,32.54,73434.31,0.5,0.18655,0.00016,14.15854]
[1779965169187,32.53,73436.68,0.5,0.18692,0.00016,14.17624]
[1779965170833,32.53,73436.61,0.5,0.1869,0.00016,14.17571]
[1779965175763,32.53,73439.55,0.5,0.18734,0.00016,14.19684]
[1779965176189,32.53,73438.26,0.5,0.18714,0.00016,14.18695]
[1779965177310,32.53,73438.15,0.5,0.18712,0.00016,14.18612]
[1779965177327,32.53,73438.15,0.5,0.18712,0.00016,14.18612]
[1779965177894,32.53,73438.15,0.5,0.18711,0.00016,14.18577]
[1779965179363,32.53,73438.23,0.5,0.18712,0.00016,14.1862]
[1779965180235,32.53,73437.96,0.5,0.18708,0.00016,14.18397]
[1779965185259,32.53,73437.18,0.5,0.18694,0.00016,14.17736]
[1779965185550,32.53,73436.93,0.5,0.18689,0.00016,14.1753]
[1779965185564,32.53,73436.93,0.5,0.18689,0.00016,14.1753]
[1779965185567,32.53,73436.93,0.5,0.18689,0.00016,14.1753]
[1779965187658,32.53,73437.17,0.5,0.18692,0.00016,14.17674]
[1779965187672,32.53,73437.17,0.5,0.18692,0.00016,14.17674]
[1779965187689,32.53,73437.17,0.5,0.18692,0.00016,14.17674]
[1779965187964,32.53,73437.17,0.5,0.18692,0.00016,14.17674]
[1779965189745,32.53,73436.72,0.5,0.18685,0.00016,14.17335]
[1779965190174,32.53,73436.59,0.5,0.18683,0.00016,14.17237]
[1779965190592,32.53,73436.59,0.5,0.18683,0.00016,14.17237]
[1779965190643,32.53,73436.59,0.5,0.18683,0.00016,14.17237]
[1779965190692,32.53,73436.59,0.5,0.18683,0.00016,14.17237]
[1779965190747,32.53,73436.59,0.5,0.18683,0.00016,14.17237]
[1779965190872,32.53,73436.59,0.5,0.18683,0.00016,14.17237]
[1779965190985,32.53,73436.59,0.5,0.18683,0.00016,14.17237]
[1779965191804,32.53,73436.59,0.5,0.18683,0.00016,14.17237]
[1779965192215,32.53,73444.38,0.5,0.18801,0.00016,14.2263]
[1779965193609,32.53,73444.32,0.5,0.188,0.00016,14.22578]
[1779965193876,32.53,73444.32,0.5,0.188,0.00016,14.22578]
[1779965193949,32.53,73444.32,0.5,0.188,0.00016,14.22578]
[1779965194028,32.53,73444.32,0.5,0.188,0.00016,14.22578]
[1779965195958,32.52,73444.32,0.5,0.188,0.00016,14.22564]
[1779965196296,32.52,73445.46,0.5,0.18817,0.00016,14.23413]
[1779965198420,32.52,73443.77,0.5,0.1879,0.00016,14.22124]
[1779965203473,32.52,73442.28,0.5,0.18766,0.00016,14.20962]
[1779965204201,32.52,73442.28,0.5,0.18766,0.00016,14.20962]
[1779965204213,32.52,73442.28,0.5,0.18766,0.00016,14.20962]
[1779965208301,32.52,73441.23,0.5,0.18749,0.00016,14.20141]
[1779965208312,32.52,73441.23,0.5,0.18749,0.00016,14.20141]
[1779965212467,32.52,73440.05,0.5,0.1873,0.00016,14.19218]
[1779965212477,32.52,73440.05,0.5,0.1873,0.00016,14.19218]
[1779965216608,32.52,73442.73,0.5,0.18771,0.00016,14.21205]
[1779965216640,32.52,73442.73,0.5,0.18771,0.00016,14.21205]
[1779965217167,32.52,73442.73,0.5,0.18771,0.00016,14.21196]
[1779965218677,32.52,73442.73,0.5,0.18771,0.00016,14.21196]
[1779965219223,32.52,73441.87,0.5,0.18757,0.00016,14.20529]
[1779965222796,32.52,73439.38,0.5,0.18718,0.00016,14.18631]
[1779965222808,32.52,73439.38,0.5,0.18718,0.00016,14.18631]
[1779965227834,32.52,73438.97,0.5,0.1871,0.00016,14.18294]
[1779965229017,32.52,73438.97,0.5,0.1871,0.00016,14.18289]
[1779965229027,32.52,73438.97,0.5,0.1871,0.00016,14.18289]
[1779965231078,32.52,73438.67,0.5,0.18705,0.00016,14.18051]
[1779965231086,32.52,73438.67,0.5,0.18705,0.00016,14.18051]
[1779965231131,32.52,73438.67,0.5,0.18705,0.00016,14.18046]
[1779965231562,32.52,73438.67,0.5,0.18705,0.00016,14.18046]
[1779965233138,32.52,73438.67,0.5,0.18705,0.00016,14.18041]
[1779965233341,32.52,73439.34,0.5,0.18716,0.00016,14.18542]
[1779965235211,32.52,73439.34,0.5,0.18715,0.00016,14.18536]
[1779965235217,32.52,73439.34,0.5,0.18715,0.00016,14.18536]
[1779965235222,32.52,73439.34,0.5,0.18715,0.00016,14.18536]
[1779965237251,32.52,73437.58,0.5,0.18688,0.00016,14.172]
[1779965237261,32.52,73437.58,0.5,0.18688,0.00016,14.172]
[1779965239326,32.52,73437.58,0.5,0.18688,0.00016,14.17191]
[1779965239335,32.52,73437.58,0.5,0.18688,0.00016,14.17191]
[1779965241399,32.52,73436.56,0.5,0.18671,0.00016,14.16409]
[1779965241427,32.52,73436.56,0.5,0.18671,0.00016,14.16409]
[1779965242344,32.52,73436.56,0.5,0.18671,0.00016,14.16405]
[1779965243481,32.52,73436.56,0.5,0.18671,0.00016,14.16405]
[1779965244368,32.52,73436.59,0.5,0.18672,0.00016,14.1642]
[1779965249170,32.52,73435.21,0.5,0.1865,0.00016,14.15364]
[1779965249221,32.52,73435.21,0.5,0.1865,0.00016,14.15364]
[1779965249259,32.51,73434.81,0.5,0.18643,0.00016,14.15041]
[1779965249665,32.51,73434.81,0.5,0.18643,0.00016,14.15041]
[1779965249724,32.51,73434.81,0.5,0.18643,0.00016,14.15041]
[1779965250059,32.52,73418.7,0.5,0.18392,0.00016,14.0289]
[1779965251494,32.52,73418.7,0.5,0.18392,0.00016,14.0289]
[1779965253815,32.52,73415.72,0.5,0.18342,0.00015,14.00174]
[1779965253855,32.52,73415.72,0.5,0.18342,0.00015,14.00174]
[1779965253868,32.52,73416.29,0.5,0.18351,0.00015,14.00605]
[1779965255873,32.52,73416.75,0.5,0.18358,0.00015,14.00944]
[1779965256311,32.52,73416.75,0.5,0.18357,0.00015,14.00938]
[1779965257952,32.51,73417.99,0.5,0.18377,0.00016,14.01869]
[1779965257958,32.51,73417.99,0.5,0.18377,0.00016,14.01869]
[1779965257999,32.51,73417.99,0.5,0.18377,0.00016,14.01869]
[1779965258002,32.51,73418.34,0.5,0.18382,0.00016,14.02134]
[1779965259996,32.51,73418.83,0.5,0.18389,0.00016,14.02491]
[1779965260291,32.51,73419.19,0.5,0.18395,0.00016,14.02756]
[1779965262160,32.51,73419.19,0.5,0.18395,0.00016,14.02749]
[1779965262174,32.51,73419.19,0.5,0.18395,0.00016,14.02749]
[1779965262196,32.51,73422.01,0.5,0.18438,0.00016,14.0487]
[1779965262426,32.51,73422.01,0.5,0.18438,0.00016,14.0487]
[1779965262510,32.51,73422.01,0.5,0.18438,0.00016,14.0487]
[1779965262693,32.51,73422.01,0.5,0.18438,0.00016,14.0487]
[1779965262747,32.51,73422.01,0.5,0.18438,0.00016,14.0487]
[1779965263299,32.51,73439.33,0.5,0.18708,0.00016,14.17919]
[1779965265666,32.51,73445.46,0.5,0.18804,0.00016,14.2251]
[1779965265809,32.51,73445.46,0.5,0.18804,0.00016,14.2251]
[1779965266210,32.51,73445.46,0.5,0.18804,0.00016,14.2251]
[1779965266345,32.51,73448.46,0.5,0.1885,0.00016,14.24759]
[1779965268338,32.51,73456.12,0.5,0.18971,0.00016,14.30514]
[1779965273367,32.51,73456.73,0.5,0.1898,0.00016,14.30945]
[1779965276620,32.51,73458.62,0.5,0.19009,0.00016,14.32334]
[1779965276634,32.51,73458.62,0.5,0.19009,0.00016,14.32334]
[1779965278633,32.51,73457.97,0.5,0.18999,0.00016,14.31827]
[1779965278660,32.51,73457.97,0.5,0.18999,0.00016,14.31827]
[1779965279221,32.51,73460.1,0.5,0.19032,0.00016,14.33418]
[1779965280672,32.51,73460.1,0.5,0.19032,0.00016,14.33418]
[1779965280678,32.51,73460.1,0.5,0.19032,0.00016,14.33418]
[1779965280727,32.51,73460.1,0.5,0.19032,0.00016,14.33418]
[1779965280761,32.51,73458.51,0.5,0.19007,0.00016,14.32211]
[1779965282749,32.51,73458.51,0.5,0.19006,0.00016,14.32201]
[1779965283295,32.51,73458.62,0.5,0.19008,0.00016,14.32264]
[1779965286838,32.51,73457.41,0.5,0.18988,0.00016,14.31323]
[1779965286856,32.51,73457.41,0.5,0.18988,0.00016,14.31323]
[1779965288903,32.51,73458.09,0.5,0.18998,0.00016,14.31813]
[1779965288920,32.51,73458.09,0.5,0.18998,0.00016,14.31813]
[1779965288938,32.51,73458.09,0.5,0.18998,0.00016,14.31813]
[1779965289019,32.51,73458.18,0.5,0.18999,0.00016,14.3187]
[1779965290005,32.51,73458.18,0.5,0.18999,0.00016,14.3187]
[1779965290077,32.51,73458.18,0.5,0.18999,0.00016,14.3187]
[1779965290343,32.51,73458.18,0.5,0.18999,0.00016,14.3187]
[1779965290391,32.51,73460.69,0.5,0.19039,0.00016,14.33745]
[1779965290855,32.51,73460.69,0.5,0.19039,0.00016,14.33745]
[1779965290869,32.51,73460.69,0.5,0.19039,0.00016,14.33745]
[1779965290944,32.51,73460.69,0.5,0.19039,0.00016,14.33745]
[1779965290959,32.51,73460.69,0.5,0.19039,0.00016,14.33745]
[1779965291236,32.51,73460.69,0.5,0.19039,0.00016,14.33745]
[1779965291266,32.51,73469.26,0.5,0.19175,0.00016,14.40171]
[1779965295111,32.5,73476.0,0.5,0.19281,0.00016,14.4519]
[1779965295155,32.5,73476.0,0.5,0.19281,0.00016,14.4519]
[1779965295377,32.5,73475.95,0.5,0.19279,0.00016,14.45108]
[1779965297159,32.5,73476.45,0.5,0.19287,0.00016,14.45461]
[1779965297364,32.5,73476.11,0.5,0.19281,0.00016,14.45201]
[1779965301291,32.5,73477.91,0.5,0.19309,0.00016,14.46521]
[1779965301332,32.5,73477.91,0.5,0.19309,0.00016,14.46521]
[1779965301341,32.5,73477.91,0.5,0.19309,0.00016,14.46517]
[1779965303351,32.5,73477.91,0.5,0.19309,0.00016,14.46517]
[1779965304391,32.5,73477.26,0.5,0.19299,0.00016,14.46016]
[1779965306176,32.5,73455.86,0.5,0.18958,0.00016,14.29927]
[1779965306963,32.5,73455.86,0.5,0.18958,0.00016,14.29927]
[1779965307172,32.5,73455.86,0.5,0.18958,0.00016,14.29927]
[1779965307218,32.5,73452.0,0.5,0.18898,0.00016,14.27028]
[1779965307461,32.5,73452.0,0.5,0.18898,0.00016,14.27028]
[1779965307504,32.5,73452.0,0.5,0.18898,0.00016,14.27028]
[1779965308153,32.5,73452.0,0.5,0.18898,0.00016,14.27028]
[1779965308164,32.5,73453.31,0.5,0.18918,0.00016,14.28014]
[1779965312986,32.5,73457.58,0.5,0.18981,0.00016,14.30745]
[1779965313048,32.5,73457.58,0.5,0.18981,0.00016,14.30745]
[1779965313103,32.5,73460.16,0.5,0.19022,0.00016,14.32671]
[1779965318881,32.5,73460.05,0.5,0.19019,0.00016,14.32545]
[1779965319872,32.5,73460.05,0.5,0.19019,0.00016,14.32545]
[1779965319958,32.5,73460.05,0.5,0.19019,0.00016,14.32545]
[1779965320027,32.5,73459.94,0.5,0.19017,0.00016,14.32446]
[1779965321919,32.5,73459.94,0.5,0.19017,0.00016,14.32446]
[1779965321997,32.5,73459.94,0.5,0.19017,0.00016,14.32446]
[1779965322007,32.5,73460.51,0.5,0.19026,0.00016,14.32867]
[1779965323958,32.5,73460.51,0.5,0.19026,0.00016,14.32867]
[1779965324365,32.5,73460.35,0.5,0.19023,0.00016,14.32724]
[1779965328094,32.5,73458.97,0.5,0.19,0.00016,14.31666]
[1779965328123,32.5,73458.97,0.5,0.19,0.00016,14.31666]
[1779965330180,32.5,73456.87,0.5,0.18967,0.00016,14.30071]
[1779965330190,32.5,73456.87,0.5,0.18967,0.00016,14.30071]
[1779965333389,32.5,73447.55,0.5,0.18819,0.00016,14.23026]
[1779965334289,32.5,73447.55,0.5,0.18819,0.00016,14.23026]
[1779965334299,32.5,73447.55,0.5,0.18819,0.00016,14.23026]
[1779965337004,32.5,73446.08,0.5,0.18796,0.00016,14.21926]
[1779965337025,32.5,73446.08,0.5,0.18796,0.00016,14.21926]
[1779965337078,32.5,73446.08,0.5,0.18796,0.00016,14.21926]
[1779965337135,32.5,73446.08,0.5,0.18796,0.00016,14.21926]
[1779965337206,32.5,73443.25,0.5,0.18752,0.00016,14.19795]
[1779965340473,32.5,73439.74,0.5,0.18697,0.00016,14.1716]
[1779965340558,32.5,73439.74,0.5,0.18697,0.00016,14.1716]
[1779965341041,32.5,73440.71,0.5,0.18713,0.00016,14.17909]
[1779965342544,32.5,73441.75,0.5,0.18729,0.00016,14.18702]
[1779965342618,32.5,73441.75,0.5,0.18729,0.00016,14.18702]
[1779965343053,32.5,73441.6,0.5,0.18727,0.00016,14.18597]
[1779965344583,32.5,73440.64,0.5,0.18712,0.00016,14.17882]
[1779965344705,32.5,73440.64,0.5,0.18712,0.00016,14.17882]
[1779965345071,32.5,73439.79,0.5,0.18699,0.00016,14.17251]
[1779965346647,32.5,73437.36,0.5,0.18661,0.00016,14.1543]
[1779965347425,32.5,73435.71,0.5,0.18636,0.00016,14.14199]
[1779965348688,32.5,73436.21,0.5,0.18644,0.00016,14.14591]
[1779965348696,32.5,73436.21,0.5,0.18644,0.00016,14.14591]
[1779965348710,32.5,73436.21,0.5,0.18644,0.00016,14.14591]
[1779965350311,32.5,73434.79,0.5,0.18622,0.00016,14.13532]
[1779965350323,32.5,73434.79,0.5,0.18622,0.00016,14.13532]
[1779965350669,32.5,73435.38,0.5,0.18631,0.00016,14.13992]
[1779965350710,32.5,73435.38,0.5,0.18631,0.00016,14.13992]
[1779965350776,32.5,73435.38,0.5,0.18631,0.00016,14.13992]
[1779965351110,32.5,73435.38,0.5,0.18632,0.00016,14.14007]
[1779965352820,32.5,73432.42,0.5,0.18586,0.00016,14.11789]
[1779965352905,32.5,73432.42,0.5,0.18586,0.00016,14.11789]
[1779965353124,32.5,73428.89,0.5,0.18531,0.00016,14.09144]
[1779965354846,32.5,73429.17,0.5,0.18536,0.00016,14.09362]
[1779965354907,32.5,73429.17,0.5,0.18536,0.00016,14.09362]
[1779965354936,32.5,73429.17,0.5,0.18536,0.00016,14.09362]
[1779965354999,32.5,73429.17,0.5,0.18536,0.00016,14.09362]
[1779965355137,32.5,73428.68,0.5,0.18529,0.00016,14.09013]
[1779965356927,32.5,73427.88,0.5,0.18517,0.00016,14.0843]
[1779965357411,32.5,73427.01,0.5,0.18503,0.00016,14.0778]
[1779965361027,32.5,73427.31,0.5,0.18508,0.00016,14.08035]
[1779965361032,32.5,73427.31,0.5,0.18508,0.00016,14.08035]
[1779965361055,32.5,73427.31,0.5,0.18508,0.00016,14.08035]
[1779965363110,32.5,73427.55,0.5,0.18512,0.00016,14.08225]
[1779965363131,32.5,73427.55,0.5,0.18512,0.00016,14.08225]
[1779965368131,32.51,73425.65,0.5,0.18484,0.00016,14.06828]
[1779965371384,32.5,73425.94,0.5,0.18488,0.00016,14.07023]
[1779965371389,32.5,73425.94,0.5,0.18488,0.00016,14.07023]
[1779965371451,32.5,73425.94,0.5,0.18483,0.00016,14.06542]
[1779965373435,32.5,73425.94,0.5,0.18483,0.00016,14.06534]
[1779965373489,32.5,73426.3,0.5,0.18488,0.00016,14.06799]
[1779965375491,32.5,73426.77,0.5,0.18495,0.00016,14.07147]
[1779965375507,32.5,73426.5,0.5,0.18491,0.00016,14.06935]
[1779965377513,32.5,73426.89,0.5,0.18497,0.00016,14.07215]
[1779965377550,32.5,73426.89,0.5,0.18497,0.00016,14.07215]
[1779965379069,32.5,73427.23,0.5,0.18502,0.00016,14.07464]
[1779965379596,32.5,73427.23,0.5,0.18502,0.00016,14.07457]
[1779965379692,32.5,73427.23,0.5,0.18502,0.00016,14.07457]
[1779965380313,32.5,73427.44,0.5,0.18505,0.00016,14.07608]
[1779965381663,32.5,73427.2,0.5,0.18501,0.00016,14.07419]
[1779965382459,32.5,73426.76,0.5,0.18494,0.00016,14.07079]
[1779965387464,32.5,73426.19,0.5,0.18484,0.00016,14.06622]
[1779965387849,32.5,73425.53,0.5,0.18474,0.00016,14.06117]
[1779965387902,32.5,73425.53,0.5,0.18474,0.00016,14.06117]
[1779965388499,32.5,73426.2,0.5,0.18484,0.00016,14.06617]
[1779965390321,32.5,73426.2,0.5,0.18484,0.00016,14.06611]
[1779965390327,32.5,73426.2,0.5,0.18484,0.00016,14.06611]
[1779965390453,32.5,73400.3,0.5,0.18083,0.00015,13.8701]
[1779965391974,32.5,73397.4,0.5,0.18039,0.00015,13.84792]
[1779965391980,32.5,73397.4,0.5,0.18039,0.00015,13.84792]
[1779965392007,32.5,73397.4,0.5,0.18039,0.00015,13.84792]
[1779965392151,32.5,73397.4,0.5,0.18039,0.00015,13.84792]
[1779965392163,32.5,73397.4,0.5,0.18039,0.00015,13.84792]
[1779965392253,32.5,73397.4,0.5,0.18038,0.00015,13.84774]
[1779965394060,32.5,73397.4,0.5,0.18038,0.00015,13.84755]
[1779965394095,32.5,73397.4,0.5,0.18038,0.00015,13.84755]
[1779965394412,32.5,73398.35,0.5,0.18052,0.00015,13.85463]
[1779965396112,32.5,73398.29,0.5,0.18051,0.00015,13.85418]
[1779965396448,32.5,73397.86,0.5,0.18044,0.00015,13.85069]
[1779965401456,32.5,73400.96,0.5,0.18091,0.00015,13.8737]
[1779965402299,32.5,73403.58,0.5,0.18131,0.00015,13.89348]
[1779965402308,32.5,73403.58,0.5,0.18131,0.00015,13.89348]
[1779965403628,32.5,73405.36,0.5,0.18158,0.00015,13.9069]
[1779965403643,32.5,73405.36,0.5,0.18158,0.00015,13.9069]
[1779965403702,32.5,73405.36,0.5,0.18158,0.00015,13.9069]
[1779965404329,32.5,73405.36,0.5,0.18158,0.00015,13.9069]
[1779965404483,32.5,73405.16,0.5,0.18155,0.00015,13.90522]
[1779965406205,32.5,73405.7,0.5,0.18163,0.00015,13.90923]
[1779965406285,32.5,73405.7,0.5,0.18163,0.00015,13.90923]
[1779965406400,32.5,73405.7,0.5,0.18163,0.00015,13.90923]
[1779965406498,32.5,73406.37,0.5,0.18173,0.00015,13.91421]
[1779965408495,32.5,73403.06,0.5,0.18122,0.00015,13.88908]
[1779965408511,32.5,73403.06,0.5,0.18122,0.00015,13.88908]
[1779965408513,32.5,73402.28,0.5,0.1811,0.00015,13.88313]
[1779965409518,32.49,73402.77,0.5,0.18117,0.00015,13.88678]
[1779965410529,32.49,73394.69,0.5,0.17993,0.00015,13.82558]
[1779965412594,32.49,73391.54,0.5,0.17945,0.00015,13.80161]
[1779965412608,32.49,73391.54,0.5,0.17945,0.00015,13.80161]
[1779965414380,32.49,73390.93,0.5,0.17936,0.00015,13.79699]
[1779965414409,32.49,73390.93,0.5,0.17936,0.00015,13.79699]
[1779965414642,32.49,73390.11,0.5,0.17923,0.00015,13.79072]
[1779965414713,32.49,73390.11,0.5,0.17923,0.00015,13.79072]
[1779965415561,32.49,73388.94,0.5,0.17905,0.00015,13.78181]
[1779965416722,32.49,73388.38,0.5,0.17896,0.00015,13.77753]
[1779965416805,32.49,73388.38,0.5,0.17896,0.00015,13.77753]
[1779965416884,32.49,73387.98,0.5,0.1789,0.00015,13.7745]
[1779965418763,32.49,73388.07,0.5,0.17891,0.00015,13.77501]
[1779965419564,32.49,73387.36,0.5,0.1788,0.00015,13.76963]
[1779965422916,32.49,73381.89,0.5,0.17796,0.00015,13.72785]
[1779965422926,32.49,73381.89,0.5,0.17796,0.00015,13.72785]
[1779965423038,32.49,73381.89,0.5,0.17796,0.00015,13.72785]
[1779965423469,32.49,73381.75,0.5,0.17794,0.00015,13.72671]
[1779965424943,32.49,73381.63,0.5,0.17792,0.00015,13.72573]
[1779965424962,32.49,73381.63,0.5,0.17792,0.00015,13.72573]
[1779965424997,32.49,73381.57,0.5,0.17791,0.00015,13.72521]
[1779965426045,32.49,73381.57,0.5,0.17791,0.00015,13.72521]
[1779965426054,32.49,73381.57,0.5,0.17791,0.00015,13.72521]
[1779965426076,32.49,73381.57,0.5,0.17791,0.00015,13.72521]
[1779965426084,32.49,73381.61,0.5,0.17792,0.00015,13.72545]
[1779965426992,32.49,73381.61,0.5,0.17792,0.00015,13.72545]
[1779965427525,32.49,73381.92,0.5,0.17796,0.00015,13.72773]
[1779965429065,32.49,73382.05,0.5,0.17798,0.00015,13.72865]
[1779965429071,32.49,73382.05,0.5,0.17798,0.00015,13.72865]
[1779965429077,32.49,73382.05,0.5,0.17798,0.00015,13.72865]
[1779965431099,32.49,73380.39,0.5,0.17773,0.00015,13.71593]
[1779965431113,32.49,73380.39,0.5,0.17773,0.00015,13.71593]
[1779965432911,32.49,73381.01,0.5,0.17777,0.00015,13.71578]
[1779965432922,32.49,73381.01,0.5,0.17777,0.00015,13.71578]
[1779965433461,32.49,73381.01,0.5,0.17777,0.00015,13.71578]
[1779965433573,32.49,73381.01,0.5,0.17777,0.00015,13.71578]
[1779965434003,32.49,73376.91,0.5,0.17715,0.00015,13.68463]
[1779965434051,32.49,73376.91,0.5,0.17715,0.00015,13.68463]
[1779965434120,32.49,73376.91,0.5,0.17715,0.00015,13.68463]
[1779965434167,32.49,73376.91,0.5,0.17715,0.00015,13.68463]
[1779965434199,32.49,73358.24,0.5,0.17433,0.00015,13.54279]
[1779965435816,32.49,73358.24,0.5,0.17433,0.00015,13.54279]
[1779965437307,32.49,73357.84,0.5,0.17427,0.00015,13.53992]
[1779965437335,32.49,73357.84,0.5,0.17427,0.00015,13.53992]
[1779965437388,32.49,73357.9,0.5,0.17428,0.00015,13.5404]
[1779965439341,32.49,73358.55,0.5,0.17438,0.00015,13.54537]
[1779965439497,32.49,73358.7,0.5,0.1744,0.00015,13.54633]
[1779965441420,32.49,73359.34,0.5,0.17449,0.00015,13.5511]
[1779965441431,32.49,73359.34,0.5,0.17449,0.00015,13.5511]
[1779965441484,32.49,73359.34,0.5,0.17449,0.00015,13.5511]
[1779965441511,32.49,73362.29,0.5,0.17494,0.00015,13.5734]
[1779965443456,32.49,73362.29,0.5,0.17494,0.00015,13.5734]
[1779965443579,32.49,73362.96,0.5,0.17503,0.00015,13.57842]
[1779965445548,32.49,73361.08,0.5,0.17475,0.00015,13.56412]
[1779965445558,32.49,73361.08,0.5,0.17475,0.00015,13.56412]
[1779965447586,32.49,73361.57,0.5,0.17482,0.00015,13.56783]
[1779965447648,32.49,73363.46,0.5,0.17511,0.00015,13.58217]
[1779965447798,32.49,73363.23,0.5,0.17507,0.00015,13.58039]
[1779965449641,32.49,73363.62,0.5,0.17513,0.00015,13.58324]
[1779965450523,32.49,73363.42,0.5,0.17509,0.00015,13.58147]
[1779965451690,32.49,73364.4,0.5,0.17524,0.00015,13.58878]
[1779965451698,32.49,73364.4,0.5,0.17524,0.00015,13.58878]
[1779965456698,32.49,73367.06,0.5,0.17562,0.00015,13.60797]
[1779965457884,32.49,73367.38,0.5,0.17566,0.00015,13.61012]
[1779965457895,32.49,73367.38,0.5,0.17566,0.00015,13.61012]
[1779965459949,32.48,73366.9,0.5,0.17558,0.00015,13.60591]
[1779965459961,32.48,73366.9,0.5,0.17558,0.00015,13.60591]
[1779965461405,32.48,73366.8,0.5,0.17556,0.00015,13.60505]
[1779965461746,32.48,73367.39,0.5,0.17565,0.00015,13.60954]
[1779965461782,32.48,73367.39,0.5,0.17565,0.00015,13.60954]
[1779965461984,32.48,73367.39,0.5,0.17565,0.00015,13.60954]
[1779965467004,32.48,73372.6,0.5,0.17644,0.00015,13.6493]
[1779965472034,32.48,73370.07,0.5,0.17606,0.00015,13.63008]
[1779965475047,32.48,73350.85,0.5,0.17317,0.00015,13.484]
[1779965476397,32.48,73315.0,0.5,0.16785,0.00015,13.21107]
[1779965478266,32.48,73315.0,0.5,0.16785,0.00015,13.21107]
[1779965478621,32.48,73269.0,0.5,0.16119,0.00014,12.86039]
[1779965478700,32.48,73269.0,0.5,0.16119,0.00014,12.86039]
[1779965478812,32.48,73269.0,0.5,0.16119,0.00014,12.86039]
[1779965479495,32.5,73274.12,0.5,0.16203,0.00014,12.90513]
[1779965480435,32.53,73285.95,0.5,0.16394,0.00014,13.00576]
[1779965480933,32.53,73285.95,0.5,0.16394,0.00014,13.00576]
[1779965481223,32.53,73303.63,0.5,0.1665,0.00015,13.14034]
[1779965482273,32.53,73303.63,0.5,0.1665,0.00015,13.14034]
[1779965482484,32.53,73338.62,0.5,0.17167,0.00015,13.40702]
[1779965483584,32.53,73338.62,0.5,0.17167,0.00015,13.40702]
[1779965483696,32.53,73343.81,0.5,0.17245,0.00015,13.44681]
[1779965483805,32.53,73343.81,0.5,0.17245,0.00015,13.44681]
[1779965484080,32.53,73343.81,0.5,0.17245,0.00015,13.44681]
[1779965484348,32.53,73343.81,0.5,0.17245,0.00015,13.44681]
[1779965484423,32.53,73343.81,0.5,0.17245,0.00015,13.44681]
[1779965484587,32.53,73343.81,0.5,0.17245,0.00015,13.44681]
[1779965484636,32.53,73346.48,0.5,0.17284,0.00015,13.46709]
[1779965485109,32.53,73346.48,0.5,0.17284,0.00015,13.46709]
[1779965486059,32.53,73349.63,0.5,0.17331,0.00015,13.49073]
[1779965486092,32.53,73349.63,0.5,0.17331,0.00015,13.49073]
[1779965486120,32.53,73349.63,0.5,0.17331,0.00015,13.49073]
[1779965486157,32.53,73349.63,0.5,0.17331,0.00015,13.49073]
[1779965486241,32.53,73349.63,0.5,0.17331,0.00015,13.49073]
[1779965486277,32.53,73349.63,0.5,0.17331,0.00015,13.49073]
[1779965486369,32.53,73349.63,0.5,0.17331,0.00015,13.49073]
[1779965486400,32.53,73349.63,0.5,0.17331,0.00015,13.49073]
[1779965486504,32.53,73349.63,0.5,0.17331,0.00015,13.49073]
[1779965486561,32.53,73349.63,0.5,0.17331,0.00015,13.49073]
[1779965486605,32.53,73349.63,0.5,0.17331,0.00015,13.49073]
[1779965486648,32.53,73349.63,0.5,0.17331,0.00015,13.49073]
[1779965486572,32.53,73350.4,0.5,0.17343,0.00015,13.49666]
[1779965487463,32.53,73343.56,0.5,0.1724,0.00015,13.44469]
[1779965488469,32.53,73343.56,0.5,0.1724,0.00015,13.44469]
[1779965488489,32.53,73343.56,0.5,0.1724,0.00015,13.44469]
[1779965488531,32.53,73343.4,0.5,0.17238,0.00015,13.44342]
[1779965490071,32.53,73342.21,0.5,0.1722,0.00015,13.43436]
[1779965490235,32.53,73342.21,0.5,0.1722,0.00015,13.43436]
[1779965490420,32.53,73342.21,0.5,0.1722,0.00015,13.43436]
[1779965490522,32.53,73351.62,0.5,0.17361,0.00015,13.50586]
[1779965491502,32.53,73351.62,0.5,0.17361,0.00015,13.50586]
[1779965491547,32.53,73351.62,0.5,0.17361,0.00015,13.50586]
[1779965491583,32.53,73343.49,0.5,0.17234,0.00015,13.43925]
[1779965492097,32.53,73343.49,0.5,0.17234,0.00015,13.43925]
[1779965494592,32.53,73342.39,0.5,0.17218,0.00015,13.43087]
[1779965494636,32.53,73339.77,0.5,0.17179,0.00015,13.41085]
[1779965495992,32.53,73337.3,0.5,0.17142,0.00015,13.392]
[1779965496001,32.53,73337.3,0.5,0.17142,0.00015,13.392]
[1779965496553,32.53,73333.91,0.5,0.17091,0.00015,13.36597]
[1779965501635,32.52,73330.57,0.5,0.1704,0.00015,13.33979]
[1779965506676,32.52,73329.85,0.5,0.17027,0.00015,13.33332]
[1779965506881,32.52,73328.88,0.5,0.17013,0.00015,13.32575]
[1779965507639,32.52,73312.58,0.5,0.16772,0.00015,13.20154]
[1779965511477,32.52,73313.59,0.5,0.16787,0.00015,13.20917]
[1779965517369,32.52,73308.26,0.5,0.16709,0.00015,13.16854]
[1779965522415,32.52,73304.76,0.5,0.16658,0.00015,13.14194]
[1779965524790,32.52,73303.58,0.5,0.16641,0.00015,13.13301]
[1779965528464,32.52,73293.12,0.5,0.1649,0.00015,13.05401]
[1779965529983,32.52,73290.6,0.5,0.16454,0.00014,13.03532]
[1779965532032,32.52,73290.7,0.5,0.16457,0.00014,13.03659]
[1779965537592,32.53,73290.69,0.5,0.16459,0.00014,13.03769]
[1779965543556,32.53,73288.28,0.5,0.16427,0.00014,13.02105]
[1779965544811,32.53,73289.07,0.5,0.16439,0.00014,13.02733]
[1779965548418,32.53,73280.75,0.5,0.16321,0.00014,12.96484]
[1779965548428,32.53,73280.75,0.5,0.16321,0.00014,12.96484]
[1779965548601,32.53,73279.07,0.5,0.16297,0.00014,12.95237]
[1779965548842,32.53,73279.07,0.5,0.16297,0.00014,12.95237]
[1779965551658,32.54,73269.86,0.5,0.16162,0.00014,12.8786]
[1779965557658,32.54,73267.64,0.5,0.16136,0.00014,12.8645]
[1779965562688,32.55,73268.14,0.5,0.16147,0.00014,12.87051]
[1779965567725,32.56,73268.64,0.5,0.16159,0.00014,12.87649]
[1779965572758,32.56,73268.61,0.5,0.16162,0.00014,12.87832]
[1779965573393,32.56,73268.61,0.5,0.16162,0.00014,12.87832]
[1779965578801,32.57,73270.04,0.5,0.16187,0.00014,12.89151]
[1779965582170,32.57,73269.51,0.5,0.16182,0.00014,12.8886]
[1779965582692,32.57,73268.88,0.5,0.16173,0.00014,12.88418]
[1779965585848,32.57,73273.96,0.5,0.16249,0.00014,12.92396]
[1779965585912,32.57,73273.96,0.5,0.16249,0.00014,12.92396]
[1779965587888,32.57,73274.05,0.5,0.1625,0.00014,12.92501]
[1779965587954,32.57,73274.05,0.5,0.1625,0.00014,12.92501]
[1779965589947,32.58,73273.86,0.5,0.16249,0.00014,12.92428]
[1779965589995,32.58,73273.86,0.5,0.16249,0.00014,12.92428]
[1779965592017,32.58,73270.65,0.5,0.16205,0.00014,12.90083]
[1779965592089,32.58,73270.65,0.5,0.16205,0.00014,12.90083]
[1779965594052,32.58,73271.21,0.5,0.16213,0.00014,12.90508]
[1779965594138,32.58,73271.21,0.5,0.16213,0.00014,12.90508]
[1779965596120,32.58,73271.4,0.5,0.16218,0.00014,12.90753]
[1779965596212,32.58,73271.4,0.5,0.16218,0.00014,12.90753]
[1779965601244,32.59,73270.57,0.5,0.1621,0.00014,12.90319]
[1779965604414,32.59,73270.87,0.5,0.16216,0.00014,12.9064]
[1779965604460,32.59,73270.87,0.5,0.16216,0.00014,12.9064]
[1779965606496,32.59,73270.71,0.5,0.16214,0.00014,12.90551]
[1779965606553,32.59,73270.71,0.5,0.16214,0.00014,12.90551]
[1779965611564,32.59,73270.61,0.5,0.16216,0.00014,12.90668]
[1779965612659,32.6,73270.3,0.5,0.16208,0.00014,12.89988]
[1779965612710,32.6,73270.3,0.5,0.16208,0.00014,12.89988]
[1779965614720,32.6,73269.8,0.5,0.16201,0.00014,12.8964]
[1779965614776,32.6,73269.8,0.5,0.16201,0.00014,12.8964]
[1779965616789,32.6,73271.77,0.5,0.16231,0.00014,12.91236]
[1779965616826,32.6,73271.77,0.5,0.16231,0.00014,12.91236]
[1779965618840,32.6,73272.11,0.5,0.16238,0.00014,12.91558]
[1779965618951,32.6,73272.11,0.5,0.16238,0.00014,12.91558]
[1779965623969,32.6,73270.86,0.5,0.16223,0.00014,12.90796]
[1779965625022,32.61,73270.77,0.5,0.16223,0.00014,12.9076]
[1779965625061,32.61,73270.77,0.5,0.16223,0.00014,12.9076]
[1779965627083,32.61,73270.59,0.5,0.16221,0.00014,12.90655]
[1779965627128,32.61,73270.59,0.5,0.16221,0.00014,12.90655]
[1779965629134,32.61,73268.5,0.5,0.16192,0.00014,12.89131]
[1779965629179,32.61,73268.5,0.5,0.16192,0.00014,12.89131]
[1779965631209,32.61,73268.66,0.5,0.16196,0.00014,12.8932]
[1779965631276,32.61,73268.66,0.5,0.16196,0.00014,12.8932]
[1779965633261,32.61,73266.86,0.5,0.16171,0.00014,12.88018]
[1779965633300,32.61,73266.86,0.5,0.16171,0.00014,12.88018]
[1779965635348,32.61,73266.57,0.5,0.16168,0.00014,12.87867]
[1779965635391,32.61,73266.57,0.5,0.16168,0.00014,12.87867]
[1779965637417,32.62,73266.51,0.5,0.16169,0.00014,12.87891]
[1779965637481,32.62,73266.51,0.5,0.16169,0.00014,12.87891]
[1779965639490,32.62,73266.77,0.5,0.16174,0.00014,12.88191]
[1779965639569,32.62,73266.77,0.5,0.16174,0.00014,12.88191]
[1779965641522,32.62,73265.66,0.5,0.16159,0.00014,12.87382]
[1779965641566,32.62,73265.66,0.5,0.16159,0.00014,12.87382]
[1779965643585,32.62,73265.38,0.5,0.16157,0.00014,12.87239]
[1779965643663,32.62,73265.38,0.5,0.16157,0.00014,12.87239]
[1779965647732,32.62,73265.68,0.5,0.16164,0.00014,12.87639]
[1779965647764,32.62,73265.68,0.5,0.16164,0.00014,12.87639]
[1779965649796,32.63,73265.68,0.5,0.16165,0.00014,12.87673]
[1779965649865,32.63,73265.26,0.5,0.1616,0.00014,12.87422]
[1779965651854,32.63,73265.26,0.5,0.1616,0.00014,12.87422]
[1779965651914,32.63,73264.15,0.5,0.16145,0.00014,12.86613]
[1779965653924,32.63,73264.41,0.5,0.1615,0.00014,12.86883]
[1779965653959,32.63,73264.41,0.5,0.1615,0.00014,12.86883]
[1779965656001,32.63,73264.38,0.5,0.1615,0.00014,12.86896]
[1779965656065,32.63,73264.38,0.5,0.1615,0.00014,12.86896]
[1779965658047,32.63,73266.08,0.5,0.16177,0.00014,12.88291]
[1779965658126,32.63,73266.08,0.5,0.16177,0.00014,12.88291]
[1779965660115,32.64,73267.26,0.5,0.16195,0.00014,12.89249]
[1779965660200,32.64,73267.26,0.5,0.16195,0.00014,12.89249]
[1779965662165,32.64,73267.15,0.5,0.16194,0.00014,12.89226]
[1779965662252,32.64,73267.15,0.5,0.16194,0.00014,12.89226]
[1779965664572,32.64,73267.5,0.5,0.16201,0.00014,12.89581]
[1779965664603,32.64,73267.5,0.5,0.16201,0.00014,12.89581]
[1779965665132,32.64,73269.74,0.5,0.16234,0.00014,12.91311]
[1779965665181,32.64,73269.74,0.5,0.16234,0.00014,12.91311]
[1779965666274,32.64,73269.74,0.5,0.16234,0.00014,12.91311]
[1779965666365,32.64,73269.74,0.5,0.16234,0.00014,12.91311]
[1779965666463,32.64,73280.27,0.5,0.16385,0.00014,12.99334]
[1779965668360,32.64,73280.27,0.5,0.16386,0.00014,12.99375]
[1779965668473,32.64,73280.27,0.5,0.16386,0.00014,12.99375]
[1779965670390,32.64,73280.61,0.5,0.16393,0.00014,12.99709]
[1779965670506,32.64,73280.61,0.5,0.16393,0.00014,12.99709]
[1779965672463,32.65,73280.41,0.5,0.16387,0.00014,12.99198]
[1779965672558,32.65,73280.41,0.5,0.16387,0.00014,12.99198]
[1779965674490,32.65,73280.41,0.5,0.16388,0.00014,12.99237]
[1779965674568,32.65,73280.41,0.5,0.16388,0.00014,12.99237]
[1779965676573,32.65,73281.59,0.5,0.16407,0.00014,13.00212]
[1779965676689,32.65,73281.59,0.5,0.16407,0.00014,13.00212]
[1779965677876,32.65,73281.16,0.5,0.16402,0.00014,12.99966]
[1779965677900,32.65,73281.16,0.5,0.16402,0.00014,12.99966]
[1779965678452,32.65,73281.16,0.5,0.16402,0.00014,12.99966]
[1779965678598,32.65,73281.16,0.5,0.16402,0.00014,12.99966]
[1779965678653,32.65,73281.16,0.5,0.16402,0.00014,12.99966]
[1779965678753,32.65,73290.42,0.5,0.16537,0.00014,13.07068]
[1779965678905,32.65,73290.42,0.5,0.16537,0.00014,13.07068]
[1779965679823,32.65,73298.73,0.5,0.16659,0.00015,13.13398]
[1779965680740,32.65,73298.73,0.5,0.16659,0.00015,13.13398]
[1779965680790,32.65,73298.73,0.5,0.16659,0.00015,13.13398]
[1779965680880,32.65,73305.04,0.5,0.16751,0.00015,13.18202]
[1779965680978,32.65,73305.04,0.5,0.16751,0.00015,13.18202]
[1779965681020,32.65,73305.04,0.5,0.16751,0.00015,13.18202]
[1779965681515,32.65,73305.04,0.5,0.16751,0.00015,13.18202]
[1779965682793,32.65,73305.04,0.5,0.16751,0.00015,13.18202]
[1779965682814,32.65,73306.39,0.5,0.16771,0.00015,13.19223]
[1779965683934,32.65,73306.39,0.5,0.16771,0.00015,13.19223]
[1779965690577,32.65,73306.01,0.5,0.16762,0.00015,13.18805]
[1779965691017,32.65,73306.01,0.5,0.16762,0.00015,13.18805]
[1779965691585,32.65,73306.51,0.5,0.16769,0.00015,13.19167]
[1779965696619,32.65,73306.36,0.5,0.16766,0.00015,13.18971]
[1779965701654,32.65,73307.33,0.5,0.16778,0.00015,13.19625]
[1779965706691,32.64,73307.16,0.5,0.16774,0.00015,13.19415]
[1779965711725,32.64,73306.69,0.5,0.16766,0.00015,13.18979]
[1779965716760,32.64,73307.98,0.5,0.16783,0.00015,13.1989]
[1779965721795,32.64,73307.12,0.5,0.16769,0.00015,13.1916]
[1779965726831,32.64,73307.64,0.5,0.16775,0.00015,13.19468]
[1779965731866,32.63,73308.42,0.5,0.1678,0.00015,13.19495]
[1779965734889,32.63,73316.35,0.5,0.16895,0.00015,13.25454]
[1779965739921,32.63,73316.45,0.5,0.16894,0.00015,13.25413]
[1779965744956,32.63,73318.96,0.5,0.16928,0.00015,13.27179]
[1779965749992,32.62,73320.54,0.5,0.16949,0.00015,13.28257]
[1779965755467,32.62,73319.72,0.5,0.16935,0.00015,13.27542]
[1779965756074,32.62,73319.71,0.5,0.16934,0.00015,13.27474]
[1779965756526,32.62,73321.51,0.5,0.1696,0.00015,13.2881]
[1779965761598,32.62,73325.77,0.5,0.17021,0.00015,13.31955]
[1779965766654,32.61,73326.27,0.5,0.17026,0.00015,13.32211]
[1779965772817,32.61,73325.06,0.5,0.17004,0.00015,13.31105]
[1779965780206,32.6,73324.72,0.5,0.16996,0.00015,13.3069]
[1779965785240,32.6,73324.49,0.5,0.16991,0.00015,13.30409]
[1779965790276,32.6,73323.92,0.5,0.1698,0.00015,13.29872]
[1779965795724,32.6,73323.65,0.5,0.1697,0.00015,13.2913]
[1779965801642,32.59,73323.57,0.5,0.16967,0.00015,13.28954]
[1779965808471,32.59,73323.45,0.5,0.16963,0.00015,13.28729]
[1779965815482,32.59,73323.17,0.5,0.16955,0.00015,13.28349]
[1779965821526,32.58,73323.52,0.5,0.16958,0.00015,13.28505]
[1779965826559,32.58,73323.35,0.5,0.16954,0.00015,13.28285]
[1779965831594,32.58,73324.66,0.5,0.16971,0.00015,13.2919]
[1779965837849,32.58,73324.34,0.5,0.16965,0.00015,13.28872]
[1779965843687,32.57,73324.16,0.5,0.16959,0.00015,13.28559]
[1779965848713,32.57,73323.88,0.5,0.16953,0.00015,13.28243]
[1779965854755,32.57,73324.5,0.5,0.16955,0.00015,13.28114]
[1779965859790,32.56,73324.0,0.5,0.16945,0.00015,13.27634]
[1779965865578,32.56,73324.15,0.5,0.16946,0.00015,13.27666]
[1779965871874,32.56,73326.56,0.5,0.16978,0.00015,13.29322]
[1779965876911,32.55,73325.85,0.5,0.16965,0.00015,13.28669]
[1779965881945,32.55,73328.22,0.5,0.16998,0.00015,13.30356]
[1779965886981,32.55,73326.87,0.5,0.16976,0.00015,13.2921]
[1779965892025,32.54,73328.51,0.5,0.16998,0.00015,13.30337]
[1779965892225,32.54,73328.51,0.5,0.16998,0.00015,13.30337]
[1779965893024,32.54,73317.67,0.5,0.16837,0.00015,13.22053]
[1779965894031,32.54,73308.84,0.5,0.16707,0.00015,13.15306]
[1779965899067,32.54,73314.18,0.5,0.16783,0.00015,13.19251]
[1779965903006,32.54,73317.84,0.5,0.16835,0.00015,13.21954]
[1779965904111,32.54,73309.21,0.5,0.16707,0.00015,13.15332]
[1779965904214,32.54,73309.21,0.5,0.16707,0.00015,13.15332]
[1779965905371,32.53,73302.45,0.5,0.16608,0.00015,13.10168]
[1779965905440,32.53,73302.45,0.5,0.16608,0.00015,13.10168]
[1779965905538,32.53,73302.45,0.5,0.16608,0.00015,13.10168]
[1779965905743,32.53,73302.45,0.5,0.16608,0.00015,13.10168]
[1779965905783,32.53,73302.45,0.5,0.16608,0.00015,13.10168]
[1779965905878,32.53,73302.45,0.5,0.16608,0.00015,13.10168]
[1779965905905,32.53,73302.45,0.5,0.16608,0.00015,13.10168]
[1779965906079,32.53,73302.45,0.5,0.16608,0.00015,13.10168]
[1779965906118,32.53,73302.45,0.5,0.16608,0.00015,13.10168]
[1779965906121,32.53,73284.54,0.5,0.16348,0.00014,12.96524]
[1779965906253,32.53,73284.54,0.5,0.16348,0.00014,12.96524]
[1779965906291,32.53,73284.54,0.5,0.16348,0.00014,12.96524]
[1779965906380,32.53,73284.54,0.5,0.16348,0.00014,12.96524]
[1779965906410,32.53,73284.54,0.5,0.16348,0.00014,12.96524]
[1779965906581,32.53,73284.54,0.5,0.16348,0.00014,12.96524]
[1779965906595,32.53,73284.54,0.5,0.16348,0.00014,12.96524]
[1779965906597,32.53,73284.54,0.5,0.16348,0.00014,12.96524]
[1779965906627,32.53,73284.54,0.5,0.16348,0.00014,12.96524]
[1779965907129,32.53,73281.22,0.5,0.163,0.00014,12.94001]
[1779965907491,32.53,73281.22,0.5,0.163,0.00014,12.94001]
[1779965907503,32.53,73281.22,0.5,0.163,0.00014,12.94001]
[1779965907539,32.53,73281.22,0.5,0.163,0.00014,12.94001]
[1779965908135,32.54,73281.61,0.5,0.16306,0.00014,12.94325]
[1779965908677,32.54,73281.61,0.5,0.16306,0.00014,12.94325]
[1779965908736,32.54,73281.61,0.5,0.16306,0.00014,12.94325]
[1779965908793,32.54,73281.61,0.5,0.16306,0.00014,12.94325]
[1779965909142,32.54,73286.04,0.5,0.16371,0.00014,12.97726]
[1779965909566,32.54,73286.04,0.5,0.16371,0.00014,12.97726]
[1779965909612,32.54,73286.04,0.5,0.16371,0.00014,12.97726]
[1779965910151,32.54,73286.49,0.5,0.16378,0.00014,12.98093]
[1779965915184,32.54,73287.78,0.5,0.16394,0.00014,12.98718]
[1779965915763,32.54,73287.78,0.5,0.16394,0.00014,12.98718]
[1779965915768,32.54,73287.78,0.5,0.16394,0.00014,12.98718]
[1779965915847,32.54,73287.78,0.5,0.16394,0.00014,12.98718]
[1779965915946,32.54,73287.36,0.5,0.16389,0.00014,12.98421]
[1779965917789,32.54,73285.85,0.5,0.16367,0.00014,12.97272]
[1779965918129,32.54,73286.29,0.5,0.16374,0.00014,12.97655]
[1779965919856,32.54,73286.29,0.5,0.16375,0.00014,12.97679]
[1779965919864,32.54,73286.29,0.5,0.16375,0.00014,12.97679]
[1779965921919,32.54,73286.11,0.5,0.16373,0.00014,12.9759]
[1779965921925,32.54,73286.11,0.5,0.16373,0.00014,12.9759]
[1779965921931,32.54,73286.11,0.5,0.16373,0.00014,12.9759]
[1779965923981,32.54,73288.19,0.5,0.16403,0.00014,12.99197]
[1779965923995,32.54,73288.19,0.5,0.16403,0.00014,12.99197]
[1779965924068,32.54,73288.19,0.5,0.16403,0.00014,12.99197]
[1779965924146,32.54,73291.95,0.5,0.16459,0.00014,13.021]
[1779965926047,32.54,73291.95,0.5,0.16459,0.00014,13.021]
[1779965926149,32.55,73293.02,0.5,0.16475,0.00015,13.02953]
[1779965928093,32.55,73292.99,0.5,0.16475,0.00015,13.02947]
[1779965928105,32.55,73292.99,0.5,0.16475,0.00015,13.02947]
[1779965930155,32.55,73293.27,0.5,0.1648,0.00015,13.03194]
[1779965930159,32.55,73293.27,0.5,0.1648,0.00015,13.03194]
[1779965930289,32.55,73294.85,0.5,0.16503,0.00015,13.04412]
[1779965932216,32.55,73297.17,0.5,0.16537,0.00015,13.06204]
[1779965933106,32.55,73296.86,0.5,0.16533,0.00015,13.0598]
[1779965934247,32.55,73297.46,0.5,0.16542,0.00015,13.06451]
[1779965934257,32.55,73297.46,0.5,0.16542,0.00015,13.06451]
[1779965934293,32.55,73297.46,0.5,0.16542,0.00015,13.06451]
[1779965934318,32.55,73297.46,0.5,0.16542,0.00015,13.06451]
[1779965936302,32.55,73299.51,0.5,0.16572,0.00015,13.08024]
[1779965937138,32.55,73297.96,0.5,0.1655,0.00015,13.06873]
[1779965938385,32.55,73297.94,0.5,0.1655,0.00015,13.06872]
[1779965938390,32.55,73297.94,0.5,0.1655,0.00015,13.06872]
[1779965938397,32.55,73297.94,0.5,0.1655,0.00015,13.06872]
[1779965940431,32.55,73295.07,0.5,0.16509,0.00015,13.04715]
[1779965940438,32.55,73295.07,0.5,0.16509,0.00015,13.04715]
[1779965940441,32.55,73295.07,0.5,0.16509,0.00015,13.04715]
[1779965945441,32.55,73293.32,0.5,0.16485,0.00015,13.0346]
[1779965948682,32.55,73295.97,0.5,0.16524,0.00015,13.05521]
[1779965948691,32.55,73295.97,0.5,0.16524,0.00015,13.05521]
[1779965952793,32.56,73298.58,0.5,0.16563,0.00015,13.07568]
[1779965952800,32.56,73298.58,0.5,0.16563,0.00015,13.07568]
[1779965954860,32.56,73298.08,0.5,0.16556,0.00015,13.07214]
[1779965954877,32.56,73298.08,0.5,0.16556,0.00015,13.07214]
[1779965956907,32.56,73297.52,0.5,0.16549,0.00015,13.06814]
[1779965956915,32.56,73297.52,0.5,0.16549,0.00015,13.06814]
[1779965956918,32.56,73297.52,0.5,0.16549,0.00015,13.06814]
[1779965958465,32.56,73297.52,0.5,0.16549,0.00015,13.06839]
[1779965958960,32.56,73297.52,0.5,0.16549,0.00015,13.06839]
[1779965958973,32.56,73297.52,0.5,0.16549,0.00015,13.06839]
[1779965959014,32.56,73296.63,0.5,0.16537,0.00015,13.06175]
[1779965961013,32.56,73296.63,0.5,0.16537,0.00015,13.06175]
[1779965961169,32.56,73296.81,0.5,0.1654,0.00015,13.06338]
[1779965966222,32.56,73295.19,0.5,0.16517,0.00015,13.05162]
[1779965969234,32.56,73295.31,0.5,0.1652,0.00015,13.05295]
[1779965969310,32.56,73294.71,0.5,0.16511,0.00015,13.04854]
[1779965969574,32.56,73296.22,0.5,0.16533,0.00015,13.06003]
[1779965971289,32.56,73296.22,0.5,0.16534,0.00015,13.06019]
[1779965972146,32.56,73293.49,0.5,0.1649,0.00015,13.03496]
[1779965977170,32.56,73293.03,0.5,0.16485,0.00015,13.03213]
[1779965978471,32.57,73291.5,0.5,0.16463,0.00014,13.02082]
[1779965979510,32.57,73291.5,0.5,0.16463,0.00014,13.02082]
[1779965979525,32.57,73291.5,0.5,0.16463,0.00014,13.02082]
[1779965979615,32.57,73291.5,0.5,0.16463,0.00014,13.02082]
[1779965979713,32.57,73288.85,0.5,0.16425,0.00014,13.00085]
[1779965981550,32.57,73288.85,0.5,0.16426,0.00014,13.00105]
[1779965982233,32.57,73288.83,0.5,0.16426,0.00014,13.0013]
[1779965987255,32.57,73289.5,0.5,0.16437,0.00014,13.00716]
[1779965987757,32.57,73289.75,0.5,0.16441,0.00014,13.00924]
[1779965987769,32.57,73289.75,0.5,0.16441,0.00014,13.00924]
[1779965987774,32.57,73289.75,0.5,0.16441,0.00014,13.00924]
[1779965988342,32.57,73284.96,0.5,0.16372,0.00014,12.97302]
[1779965989799,32.57,73284.23,0.5,0.16362,0.00014,12.96771]
[1779965989808,32.57,73284.23,0.5,0.16362,0.00014,12.96771]
[1779965989886,32.57,73284.23,0.5,0.16362,0.00014,12.96771]
[1779965989954,32.57,73285.2,0.5,0.16377,0.00014,12.97533]
[1779965990995,32.57,73285.2,0.5,0.16377,0.00014,12.97533]
[1779965991079,32.57,73285.2,0.5,0.16377,0.00014,12.97533]
[1779965991174,32.57,73284.85,0.5,0.16372,0.00014,12.97291]
[1779965991875,32.57,73284.85,0.5,0.16372,0.00014,12.97291]
[1779965992194,32.57,73283.65,0.5,0.16355,0.00014,12.96403]
[1779965993128,32.57,73283.65,0.5,0.16355,0.00014,12.96403]
[1779965993944,32.57,73283.59,0.5,0.16355,0.00014,12.96381]
[1779965993988,32.57,73283.59,0.5,0.16355,0.00014,12.96381]
[1779965994059,32.57,73281.0,0.5,0.16318,0.00014,12.94436]
[1779965995979,32.57,73281.0,0.5,0.16318,0.00014,12.94436]
[1779965996021,32.57,73281.0,0.5,0.16318,0.00014,12.94436]
[1779965996080,32.58,73281.6,0.5,0.16328,0.00014,12.94948]
[1779965998043,32.58,73281.6,0.5,0.16328,0.00014,12.94948]
[1779965998144,32.58,73281.03,0.5,0.16321,0.00014,12.94572]
[1779966000124,32.58,73282.14,0.5,0.16337,0.00014,12.95446]
[1779966000145,32.58,73282.14,0.5,0.16337,0.00014,12.95446]
[1779966002140,32.58,73280.27,0.5,0.16311,0.00014,12.94083]
[1779966002157,32.58,73280.27,0.5,0.16311,0.00014,12.94083]
[1779966002162,32.58,73280.27,0.5,0.16311,0.00014,12.94083]
[1779966004175,32.58,73280.52,0.5,0.16316,0.00014,12.94305]
[1779966004221,32.58,73280.52,0.5,0.16316,0.00014,12.94305]
[1779966004193,32.58,73281.88,0.5,0.16336,0.00014,12.95401]
[1779966006254,32.58,73281.88,0.5,0.16336,0.00014,12.95401]
[1779966006315,32.58,73284.2,0.5,0.1637,0.00014,12.97195]
[1779966006344,32.58,73284.29,0.5,0.16372,0.00014,12.9729]
[1779966008308,32.58,73284.29,0.5,0.16372,0.00014,12.9729]
[1779966008376,32.58,73284.29,0.5,0.16372,0.00014,12.9729]
[1779966008388,32.58,73284.29,0.5,0.16372,0.00014,12.9729]
[1779966008439,32.58,73284.29,0.5,0.16372,0.00014,12.9729]
[1779966010363,32.59,73283.95,0.5,0.16369,0.00014,12.97114]
[1779966010431,32.59,73283.95,0.5,0.16369,0.00014,12.97114]
[1779966010497,32.59,73283.95,0.5,0.16369,0.00014,12.97114]
[1779966011211,32.59,73283.95,0.5,0.16369,0.00014,12.97114]
[1779966011380,32.59,73283.95,0.5,0.16369,0.00014,12.97114]
[1779966010851,32.59,73282.49,0.5,0.16348,0.00014,12.96032]
[1779966012131,32.59,73282.49,0.5,0.16348,0.00014,12.96032]
[1779966012221,32.59,73274.56,0.5,0.16235,0.00014,12.90035]
[1779966012548,32.59,73274.56,0.5,0.16235,0.00014,12.90035]
[1779966012589,32.59,73274.56,0.5,0.16235,0.00014,12.90035]
[1779966012661,32.59,73274.56,0.5,0.16235,0.00014,12.90035]
[1779966012677,32.59,73274.56,0.5,0.16235,0.00014,12.90035]
[1779966012886,32.59,73274.56,0.5,0.16235,0.00014,12.90035]
[1779966012909,32.59,73274.56,0.5,0.16235,0.00014,12.90035]
[1779966012991,32.59,73274.56,0.5,0.16235,0.00014,12.90035]
[1779966013027,32.59,73274.56,0.5,0.16235,0.00014,12.90035]
[1779966013091,32.59,73274.56,0.5,0.16235,0.00014,12.90035]
[1779966013122,32.59,73274.56,0.5,0.16235,0.00014,12.90035]
[1779966013201,32.59,73274.56,0.5,0.16235,0.00014,12.90035]
[1779966013234,32.59,73274.56,0.5,0.16235,0.00014,12.90035]
[1779966013223,32.59,73270.38,0.5,0.16176,0.00014,12.86922]
[1779966013310,32.59,73270.38,0.5,0.16176,0.00014,12.86922]
[1779966013326,32.59,73270.38,0.5,0.16176,0.00014,12.86922]
[1779966013413,32.59,73270.38,0.5,0.16176,0.00014,12.86922]
[1779966013440,32.59,73270.38,0.5,0.16176,0.00014,12.86922]
[1779966013875,32.59,73270.38,0.5,0.16176,0.00014,12.86922]
[1779966018649,32.59,73270.7,0.5,0.16182,0.00014,12.87246]
[1779966018697,32.59,73270.7,0.5,0.16182,0.00014,12.87246]
[1779966019023,32.59,73270.7,0.5,0.16182,0.00014,12.87246]
[1779966019067,32.59,73270.4,0.5,0.16179,0.00014,12.87066]
[1779966022777,32.59,73270.18,0.5,0.16177,0.00014,12.86946]
[1779966022782,32.59,73270.18,0.5,0.16177,0.00014,12.86946]
[1779966023208,32.59,73270.62,0.5,0.16184,0.00014,12.87328]
[1779966024809,32.59,73271.03,0.5,0.1619,0.00014,12.87662]
[1779966025124,32.59,73271.03,0.5,0.1619,0.00014,12.87662]
[1779966025138,32.59,73261.25,0.5,0.16051,0.00014,12.80231]
[1779966030150,32.6,73264.57,0.5,0.16101,0.00014,12.82886]
[1779966035198,32.6,73267.53,0.5,0.1614,0.00014,12.84745]
[1779966035966,32.6,73269.36,0.5,0.16167,0.00014,12.86177]
[1779966035988,32.6,73269.36,0.5,0.16167,0.00014,12.86177]
[1779966039214,32.6,73271.71,0.5,0.16201,0.00014,12.87981]
[1779966039275,32.6,73277.23,0.5,0.16281,0.00014,12.9222]
[1779966041576,32.6,73277.47,0.5,0.16285,0.00014,12.92432]
[1779966046576,32.61,73276.65,0.5,0.16275,0.00014,12.91902]
[1779966050129,32.61,73263.01,0.5,0.16082,0.00014,12.81648]
[1779966055175,32.61,73260.16,0.5,0.16044,0.00014,12.79627]
[1779966057565,32.61,73264.82,0.5,0.16112,0.00014,12.83238]
[1779966058187,32.62,73264.63,0.5,0.1611,0.00014,12.83158]
[1779966063222,32.62,73264.49,0.5,0.16111,0.00014,12.83215]
[1779966068257,32.62,73266.48,0.5,0.16143,0.00014,12.84876]
[1779966069569,32.62,73266.91,0.5,0.16149,0.00014,12.85232]
[1779966070271,32.63,73267.3,0.5,0.16156,0.00014,12.85557]
[1779966075307,32.63,73275.18,0.5,0.16271,0.00014,12.91663]
[1779966080350,32.63,73275.85,0.5,0.16282,0.00014,12.92272]
[1779966083953,32.63,73275.51,0.5,0.16278,0.00014,12.92054]
[1779966084273,32.63,73277.57,0.5,0.16309,0.00014,12.93656]
[1779966086516,32.63,73283.81,0.5,0.16399,0.00014,12.98421]
[1779966086591,32.63,73283.81,0.5,0.16399,0.00014,12.98421]
[1779966086830,32.63,73283.81,0.5,0.16399,0.00014,12.98421]
[1779966088595,32.63,73283.03,0.5,0.16388,0.00014,12.97837]
[1779966088663,32.63,73283.03,0.5,0.16388,0.00014,12.97837]
[1779966090628,32.63,73280.72,0.5,0.16355,0.00014,12.96112]
[1779966090695,32.63,73280.72,0.5,0.16355,0.00014,12.96112]
[1779966092707,32.63,73278.67,0.5,0.16321,0.00014,12.94089]
[1779966092760,32.63,73278.67,0.5,0.16321,0.00014,12.94089]
[1779966093416,32.64,73281.48,0.5,0.16362,0.00014,12.96232]
[1779966093460,32.64,73281.48,0.5,0.16362,0.00014,12.96232]
[1779966094775,32.64,73283.9,0.5,0.16397,0.00014,12.98078]
[1779966094852,32.64,73283.9,0.5,0.16397,0.00014,12.98078]
[1779966096824,32.64,73286.35,0.5,0.16433,0.00014,12.99961]
[1779966096886,32.64,73286.35,0.5,0.16433,0.00014,12.99961]
[1779966098866,32.64,73285.85,0.5,0.16426,0.00014,12.99606]
[1779966098910,32.64,73285.85,0.5,0.16426,0.00014,12.99606]
[1779966100927,32.64,73284.16,0.5,0.16402,0.00014,12.98359]
[1779966100953,32.64,73284.16,0.5,0.16402,0.00014,12.98359]
[1779966102997,32.64,73283.53,0.5,0.16394,0.00014,12.97892]
[1779966103050,32.64,73283.53,0.5,0.16394,0.00014,12.97892]
[1779966107272,32.64,73284.94,0.5,0.16415,0.00014,12.99016]
[1779966108660,32.64,73284.74,0.5,0.16412,0.00014,12.98874]
[1779966108683,32.64,73284.74,0.5,0.16412,0.00014,12.98874]
[1779966108728,32.64,73284.74,0.5,0.16412,0.00014,12.98874]
[1779966109154,32.64,73284.74,0.5,0.16412,0.00014,12.98874]
[1779966109245,32.64,73284.74,0.5,0.16412,0.00014,12.98874]
[1779966109381,32.64,73290.65,0.5,0.16498,0.00014,13.03376]
[1779966111236,32.64,73292.11,0.5,0.1652,0.00014,13.04502]
[1779966111308,32.64,73292.11,0.5,0.1652,0.00014,13.04502]
[1779966113270,32.64,73291.15,0.5,0.16506,0.00014,13.03789]
[1779966113385,32.64,73291.15,0.5,0.16506,0.00014,13.03789]
[1779966115317,32.64,73292.33,0.5,0.16524,0.00014,13.04718]
[1779966115396,32.64,73292.33,0.5,0.16524,0.00014,13.0475]
[1779966117387,32.64,73292.33,0.5,0.16524,0.00014,13.0475]
[1779966117391,32.64,73292.33,0.5,0.16524,0.00014,13.0475]
[1779966117451,32.64,73292.33,0.5,0.16524,0.00014,13.0475]
[1779966117608,32.64,73292.98,0.5,0.16534,0.00015,13.05275]
[1779966119426,32.64,73292.81,0.5,0.16532,0.00014,13.05161]
[1779966119501,32.64,73292.81,0.5,0.16532,0.00014,13.05161]
[1779966121489,32.64,73292.96,0.5,0.16535,0.00015,13.05306]
[1779966121538,32.64,73292.96,0.5,0.16535,0.00015,13.05306]
[1779966125608,32.65,73293.58,0.5,0.16546,0.00015,13.0585]
[1779966125644,32.65,73293.58,0.5,0.16546,0.00015,13.0585]
[1779966127656,32.65,73293.89,0.5,0.1655,0.00015,13.06101]
[1779966127699,32.65,73293.89,0.5,0.1655,0.00015,13.06101]
[1779966131756,32.65,73296.58,0.5,0.16591,0.00015,13.08215]
[1779966131820,32.65,73296.58,0.5,0.16591,0.00015,13.08215]
[1779966133827,32.65,73296.34,0.5,0.16587,0.00015,13.08033]
[1779966133871,32.65,73296.34,0.5,0.16587,0.00015,13.08033]
[1779966135887,32.65,73295.64,0.5,0.16578,0.00015,13.07556]
[1779966135955,32.65,73295.64,0.5,0.16578,0.00015,13.07556]
[1779966137937,32.65,73295.03,0.5,0.1657,0.00015,13.07106]
[1779966138009,32.65,73295.03,0.5,0.1657,0.00015,13.07106]
[1779966140006,32.65,73293.78,0.5,0.16552,0.00015,13.06172]
[1779966140080,32.65,73293.78,0.5,0.16552,0.00015,13.06172]
[1779966142069,32.65,73295.34,0.5,0.16575,0.00015,13.07396]
[1779966142136,32.65,73295.34,0.5,0.16575,0.00015,13.07396]
[1779966142297,32.65,73295.34,0.5,0.16575,0.00015,13.07396]
[1779966142536,32.65,73295.4,0.5,0.16577,0.00015,13.07469]
[1779966144130,32.65,73295.4,0.5,0.16577,0.00015,13.07469]
[1779966144188,32.65,73295.4,0.5,0.16577,0.00015,13.07469]
[1779966144346,32.65,73285.17,0.5,0.16429,0.00014,12.99733]
[1779966146186,32.65,73284.56,0.5,0.1642,0.00014,12.99285]
[1779966146225,32.65,73284.56,0.5,0.1642,0.00014,12.99285]
[1779966147195,32.65,73283.74,0.5,0.16409,0.00014,12.98678]
[1779966147233,32.65,73283.74,0.5,0.16409,0.00014,12.98678]
[1779966148437,32.65,73286.03,0.5,0.16443,0.00014,13.00445]
[1779966152340,32.66,73283.28,0.5,0.16399,0.00014,12.97918]
[1779966152363,32.66,73283.28,0.5,0.16399,0.00014,12.97918]
[1779966154406,32.66,73284.86,0.5,0.16422,0.00014,12.99128]
[1779966154453,32.66,73282.93,0.5,0.16394,0.00014,12.97683]
[1779966158356,32.66,73292.18,0.5,0.1653,0.00014,13.04771]
[1779966158517,32.66,73292.18,0.5,0.1653,0.00014,13.04771]
[1779966158554,32.66,73292.18,0.5,0.1653,0.00014,13.04771]
[1779966159551,32.66,73292.18,0.5,0.1653,0.00014,13.04771]
[1779966159577,32.66,73292.18,0.5,0.1653,0.00014,13.04771]
[1779966160587,32.66,73293.04,0.5,0.16542,0.00015,13.05433]
[1779966160632,32.66,73293.04,0.5,0.16542,0.00015,13.05433]
[1779966162651,32.66,73295.27,0.5,0.16575,0.00015,13.07145]
[1779966162705,32.66,73295.27,0.5,0.16575,0.00015,13.07145]
[1779966164675,32.66,73297.18,0.5,0.16603,0.00015,13.08612]
[1779966164715,32.66,73297.18,0.5,0.16603,0.00015,13.08612]
[1779966166756,32.66,73297.38,0.5,0.16606,0.00015,13.08781]
[1779966166807,32.66,73297.38,0.5,0.16606,0.00015,13.08781]
[1779966167220,32.66,73297.38,0.5,0.16606,0.00015,13.08781]
[1779966167500,32.66,73298.1,0.5,0.16617,0.00015,13.09336]
[1779966167528,32.66,73298.1,0.5,0.16617,0.00015,13.09336]
[1779966167603,32.66,73298.1,0.5,0.16617,0.00015,13.09336]
[1779966167901,32.66,73298.1,0.5,0.16617,0.00015,13.09336]
[1779966168437,32.66,73298.1,0.5,0.16617,0.00015,13.09336]
[1779966168390,32.66,73305.06,0.5,0.16719,0.00015,13.1462]
[1779966168451,32.66,73305.06,0.5,0.16719,0.00015,13.1462]
[1779966168581,32.66,73305.06,0.5,0.16719,0.00015,13.1462]
[1779966168726,32.66,73305.06,0.5,0.16719,0.00015,13.1462]
[1779966168762,32.66,73305.06,0.5,0.16719,0.00015,13.1462]
[1779966168951,32.66,73305.06,0.5,0.16719,0.00015,13.1462]
[1779966168969,32.66,73305.06,0.5,0.16719,0.00015,13.1462]
[1779966169052,32.66,73305.06,0.5,0.16719,0.00015,13.1462]
[1779966169085,32.66,73305.06,0.5,0.16719,0.00015,13.1462]
[1779966169253,32.66,73305.06,0.5,0.16719,0.00015,13.1462]
[1779966169267,32.66,73305.06,0.5,0.16719,0.00015,13.1462]
[1779966169404,32.66,73305.06,0.5,0.16719,0.00015,13.1462]
[1779966169421,32.66,73305.06,0.5,0.16719,0.00015,13.1462]
[1779966169354,32.66,73314.89,0.5,0.16863,0.00015,13.22079]
[1779966169516,32.66,73314.89,0.5,0.16863,0.00015,13.22079]
[1779966169986,32.66,73314.89,0.5,0.16863,0.00015,13.22079]
[1779966170552,32.66,73314.89,0.5,0.16863,0.00015,13.22079]
[1779966170635,32.66,73314.89,0.5,0.16863,0.00015,13.22079]
[1779966170991,32.66,73317.32,0.5,0.16898,0.00015,13.23881]
[1779966176036,32.65,73317.48,0.5,0.16896,0.00015,13.23804]
[1779966177101,32.65,73317.48,0.5,0.16896,0.00015,13.23804]
[1779966177111,32.65,73317.48,0.5,0.16896,0.00015,13.23804]
[1779966177237,32.65,73318.41,0.5,0.16909,0.00015,13.24471]
[1779966179443,32.65,73330.23,0.5,0.17082,0.00015,13.33361]
[1779966184525,32.65,73335.17,0.5,0.17152,0.00015,13.36951]
[1779966188960,32.64,73337.49,0.5,0.17184,0.00015,13.38594]
[1779966188969,32.64,73337.49,0.5,0.17184,0.00015,13.38594]
[1779966189002,32.64,73337.49,0.5,0.17184,0.00015,13.38594]
[1779966189126,32.64,73337.49,0.5,0.17184,0.00015,13.38558]
[1779966190133,32.64,73324.35,0.5,0.16989,0.00015,13.28579]
[1779966191383,32.64,73324.35,0.5,0.16989,0.00015,13.28579]
[1779966191450,32.64,73315.69,0.5,0.16861,0.00015,13.21998]
[1779966193529,32.64,73316.33,0.5,0.1687,0.00015,13.22452]
[1779966199161,32.64,73317.34,0.5,0.16883,0.00015,13.23139]
[1779966201741,32.64,73315.29,0.5,0.16851,0.00015,13.21488]
[1779966202216,32.64,73315.41,0.5,0.16852,0.00015,13.21548]
[1779966207252,32.63,73317.11,0.5,0.16874,0.00015,13.22679]
[1779966212287,32.63,73318.24,0.5,0.16883,0.00015,13.22899]
[1779966217323,32.62,73321.13,0.5,0.16922,0.00015,13.24935]
[1779966222359,32.62,73322.25,0.5,0.16935,0.00015,13.25615]
[1779966227395,32.62,73324.61,0.5,0.16967,0.00015,13.27239]
[1779966232438,32.61,73308.64,0.5,0.16729,0.00015,13.14945]
[1779966232986,32.61,73308.64,0.5,0.16729,0.00015,13.14945]
[1779966233449,32.61,73291.92,0.5,0.16484,0.00014,13.02214]
[1779966234013,32.61,73291.92,0.5,0.16484,0.00014,13.02214]
[1779966234752,32.61,73291.92,0.5,0.16484,0.00014,13.0219]
[1779966234980,32.61,73291.92,0.5,0.16484,0.00014,13.0219]
[1779966235671,32.61,73296.07,0.5,0.16544,0.00015,13.05341]
[1779966235845,32.61,73296.07,0.5,0.16544,0.00015,13.05341]
[1779966236216,32.61,73296.07,0.5,0.16544,0.00015,13.05341]
[1779966236483,32.61,73331.1,0.5,0.17058,0.00015,13.31939]
[1779966237496,32.61,73340.33,0.5,0.17195,0.00015,13.38938]
[1779966238505,32.61,73338.14,0.5,0.17162,0.00015,13.37229]
[1779966238785,32.61,73338.14,0.5,0.17162,0.00015,13.37229]
[1779966238835,32.61,73338.14,0.5,0.17162,0.00015,13.37229]
[1779966239507,32.61,73332.05,0.5,0.1707,0.00015,13.32561]
[1779966242913,32.6,73330.39,0.5,0.17043,0.00015,13.31178]
[1779966242927,32.6,73330.39,0.5,0.17043,0.00015,13.31178]
[1779966243536,32.6,73331.16,0.5,0.17054,0.00015,13.31727]
[1779966248571,32.6,73330.32,0.5,0.17037,0.00015,13.30882]
[1779966253606,32.59,73328.88,0.5,0.17012,0.00015,13.29579]
[1779966258711,32.59,73328.83,0.5,0.17008,0.00015,13.2939]
[1779966258903,32.59,73328.83,0.5,0.17008,0.00015,13.2939]
[1779966259346,32.59,73328.42,0.5,0.17001,0.00015,13.2904]
[1779966259743,32.59,73328.42,0.5,0.17001,0.00015,13.2904]
[1779966260608,32.58,73317.59,0.5,0.1684,0.00015,13.20741]
[1779966263540,32.58,73314.64,0.5,0.16796,0.00015,13.18447]
[1779966263591,32.58,73314.64,0.5,0.16796,0.00015,13.18447]
[1779966263544,32.58,73315.94,0.5,0.16814,0.00015,13.19409]
[1779966266335,32.58,73311.01,0.5,0.16741,0.00015,13.15637]
[1779966266420,32.58,73311.01,0.5,0.16741,0.00015,13.15637]
[1779966266578,32.58,73304.02,0.5,0.16638,0.00015,13.10286]
[1779966269416,32.58,73308.0,0.5,0.16696,0.00015,13.13301]
[1779966269451,32.58,73308.0,0.5,0.16696,0.00015,13.13301]
[1779966269552,32.58,73311.42,0.5,0.16746,0.00015,13.15879]
[1779966269665,32.58,73311.42,0.5,0.16746,0.00015,13.15879]
[1779966270581,32.58,73312.7,0.5,0.16764,0.00015,13.16829]
[1779966272989,32.58,73318.54,0.5,0.16845,0.00015,13.20737]
[1779966273634,32.58,73319.63,0.5,0.1686,0.00015,13.21536]
[1779966275817,32.58,73322.96,0.5,0.16908,0.00015,13.24005]
[1779966275833,32.58,73322.96,0.5,0.16908,0.00015,13.24005]
[1779966280867,32.57,73323.01,0.5,0.16905,0.00015,13.23884]
[1779966281995,32.57,73322.06,0.5,0.16891,0.00015,13.23131]
[1779966281999,32.57,73322.06,0.5,0.16891,0.00015,13.23131]
[1779966284044,32.57,73320.53,0.5,0.16867,0.00015,13.21908]
[1779966284055,32.57,73320.53,0.5,0.16867,0.00015,13.21908]
[1779966284129,32.57,73320.53,0.5,0.16867,0.00015,13.21908]
[1779966284146,32.57,73320.02,0.5,0.1686,0.00015,13.21521]
[1779966286124,32.57,73320.02,0.5,0.16859,0.00015,13.21492]
[1779966286549,32.57,73313.78,0.5,0.16766,0.00015,13.16691]
[1779966287351,32.57,73313.78,0.5,0.16766,0.00015,13.16691]
[1779966287357,32.57,73313.78,0.5,0.16766,0.00015,13.16691]
[1779966287362,32.57,73313.78,0.5,0.16766,0.00015,13.16691]
[1779966287491,32.57,73311.26,0.5,0.16729,0.00015,13.14776]
[1779966288164,32.57,73311.26,0.5,0.16729,0.00015,13.14776]
[1779966288297,32.57,73307.38,0.5,0.16671,0.00015,13.11777]
[1779966290216,32.57,73307.38,0.5,0.16671,0.00015,13.11777]
[1779966290654,32.57,73304.16,0.5,0.16624,0.00015,13.09335]
[1779966292261,32.57,73306.12,0.5,0.16654,0.00015,13.10848]
[1779966292265,32.57,73306.12,0.5,0.16654,0.00015,13.10848]
[1779966292269,32.57,73306.12,0.5,0.16654,0.00015,13.10848]
[1779966294346,32.57,73300.06,0.5,0.16566,0.00015,13.06265]
[1779966294359,32.57,73300.06,0.5,0.16566,0.00015,13.06265]
[1779966294399,32.57,73300.06,0.5,0.16566,0.00015,13.06265]
[1779966296485,32.57,73295.57,0.5,0.16501,0.00015,13.02873]
[1779966296496,32.57,73292.53,0.5,0.16457,0.00014,13.00578]
[1779966296788,32.57,73292.53,0.5,0.16457,0.00014,13.00578]
[1779966296845,32.57,73292.53,0.5,0.16457,0.00014,13.00578]
[1779966296887,32.57,73292.53,0.5,0.16457,0.00014,13.00578]
[1779966298432,32.57,73285.63,0.5,0.16358,0.00014,12.95355]
[1779966298462,32.57,73285.63,0.5,0.16358,0.00014,12.95355]
[1779966298485,32.57,73279.56,0.5,0.16271,0.00014,12.90766]
[1779966300418,32.57,73279.56,0.5,0.16271,0.00014,12.90766]
[1779966300474,32.57,73279.56,0.5,0.16271,0.00014,12.90766]
[1779966300576,32.57,73279.56,0.5,0.16271,0.00014,12.90766]
[1779966300576,32.57,73282.28,0.5,0.16311,0.00014,12.92898]
[1779966302622,32.57,73282.28,0.5,0.16311,0.00014,12.92898]
[1779966303593,32.57,73277.38,0.5,0.16242,0.00014,12.89232]
[1779966304676,32.57,73274.58,0.5,0.16202,0.00014,12.87124]
[1779966304690,32.57,73274.58,0.5,0.16202,0.00014,12.87124]
[1779966309720,32.58,73271.26,0.5,0.16157,0.00014,12.84723]
[1779966310843,32.58,73271.77,0.5,0.16164,0.00014,12.85138]
[1779966310856,32.58,73271.77,0.5,0.16164,0.00014,12.85138]
[1779966310884,32.58,73271.77,0.5,0.16164,0.00014,12.85138]
[1779966311111,32.58,73272.36,0.5,0.16173,0.00014,12.85586]
[1779966312907,32.58,73272.36,0.5,0.16173,0.00014,12.85612]
[1779966313037,32.58,73272.36,0.5,0.16173,0.00014,12.85612]
[1779966313078,32.58,73272.36,0.5,0.16174,0.00014,12.85637]
[1779966314975,32.58,73272.14,0.5,0.16171,0.00014,12.85494]
[1779966315581,32.58,73276.95,0.5,0.16241,0.00014,12.89198]
[1779966317020,32.58,73277.63,0.5,0.16251,0.00014,12.89741]
[1779966317090,32.58,73277.63,0.5,0.16251,0.00014,12.89741]
[1779966317151,32.58,73277.63,0.5,0.16251,0.00014,12.89741]
[1779966317220,32.58,73277.36,0.5,0.16247,0.00014,12.89536]
[1779966319080,32.58,73277.36,0.5,0.16248,0.00014,12.89561]
[1779966319633,32.58,73278.06,0.5,0.16259,0.00014,12.90141]
[1779966324668,32.58,73277.46,0.5,0.16252,0.00014,12.89776]
[1779966325752,32.59,73276.34,0.5,0.16237,0.00014,12.88969]
[1779966325777,32.59,73276.34,0.5,0.16237,0.00014,12.88969]
[1779966326132,32.59,73276.34,0.5,0.16237,0.00014,12.88969]
[1779966327332,32.59,73276.34,0.5,0.16237,0.00014,12.88969]
[1779966327637,32.59,73276.09,0.5,0.16234,0.00014,12.88822]
[1779966329381,32.59,73279.29,0.5,0.16281,0.00014,12.91275]
[1779966329387,32.59,73279.29,0.5,0.16281,0.00014,12.91275]
[1779966329392,32.59,73279.29,0.5,0.16281,0.00014,12.91275]
[1779966333479,32.59,73281.36,0.5,0.16307,0.00014,12.92454]
[1779966333490,32.59,73281.36,0.5,0.16307,0.00014,12.92454]
[1779966335565,32.59,73280.79,0.5,0.163,0.00014,12.92064]
[1779966335570,32.59,73280.79,0.5,0.163,0.00014,12.92064]
[1779966335627,32.59,73280.79,0.5,0.163,0.00014,12.92064]
[1779966335611,32.59,73280.45,0.5,0.16295,0.00014,12.91827]
[1779966337588,32.59,73280.45,0.5,0.16295,0.00014,12.91827]
[1779966337650,32.59,73275.66,0.5,0.16227,0.00014,12.88231]
[1779966341719,32.6,73277.54,0.5,0.16257,0.00014,12.89767]
[1779966341727,32.6,73277.54,0.5,0.16257,0.00014,12.89767]
[1779966343779,32.6,73284.44,0.5,0.16357,0.00014,12.95058]
[1779966343789,32.6,73284.44,0.5,0.16357,0.00014,12.95058]
[1779966347057,32.6,73289.89,0.5,0.16437,0.00014,12.99246]
[1779966347114,32.6,73289.89,0.5,0.16437,0.00014,12.99246]
[1779966347941,32.6,73289.89,0.5,0.16437,0.00014,12.99246]
[1779966348055,32.6,73289.89,0.5,0.16437,0.00014,12.99246]
[1779966349999,32.6,73295.73,0.5,0.16522,0.00015,13.03703]
[1779966350142,32.6,73295.73,0.5,0.16522,0.00015,13.03703]
[1779966352062,32.6,73296.3,0.5,0.1653,0.00015,13.04147]
[1779966352155,32.6,73296.3,0.5,0.1653,0.00015,13.04147]
[1779966354120,32.6,73296.75,0.5,0.16537,0.00015,13.04498]
[1779966354195,32.6,73296.75,0.5,0.16537,0.00015,13.04498]
[1779966356016,32.6,73296.69,0.5,0.16536,0.00015,13.04467]
[1779966356186,32.6,73296.69,0.5,0.16536,0.00015,13.04467]
[1779966356267,32.6,73296.69,0.5,0.16536,0.00015,13.04467]
[1779966358260,32.6,73297.42,0.5,0.16547,0.00015,13.05039]
[1779966358345,32.6,73297.42,0.5,0.16547,0.00015,13.05039]
[1779966358529,32.6,73297.42,0.5,0.16547,0.00015,13.05039]
[1779966359493,32.6,73298.9,0.5,0.16569,0.00015,13.06171]
[1779966359594,32.6,73298.9,0.5,0.16569,0.00015,13.06171]
[1779966360302,32.6,73300.03,0.5,0.16586,0.00015,13.07045]
[1779966360312,32.6,73300.03,0.5,0.16586,0.00015,13.07045]
[1779966360393,32.6,73300.03,0.5,0.16586,0.00015,13.07045]
[1779966360643,32.6,73300.0,0.5,0.16585,0.00015,13.07028]
[1779966362359,32.6,73300.0,0.5,0.16586,0.00015,13.07034]
[1779966362448,32.6,73300.0,0.5,0.16586,0.00015,13.07034]
[1779966364391,32.6,73300.59,0.5,0.16594,0.00015,13.07493]
[1779966364454,32.6,73300.59,0.5,0.16594,0.00015,13.07493]
[1779966366471,32.6,73300.86,0.5,0.16598,0.00015,13.07703]
[1779966366549,32.6,73300.86,0.5,0.16598,0.00015,13.07703]
[1779966368529,32.6,73302.0,0.5,0.16615,0.00015,13.08581]
[1779966368600,32.6,73302.0,0.5,0.16615,0.00015,13.08581]
[1779966370589,32.6,73302.72,0.5,0.16626,0.00015,13.09132]
[1779966370672,32.6,73302.72,0.5,0.16626,0.00015,13.09132]
[1779966372650,32.6,73300.52,0.5,0.16594,0.00015,13.07468]
[1779966372734,32.6,73300.52,0.5,0.16594,0.00015,13.07468]
[1779966374658,32.6,73300.47,0.5,0.16593,0.00015,13.07438]
[1779966374699,32.6,73300.47,0.5,0.16593,0.00015,13.07438]
[1779966376753,32.6,73300.46,0.5,0.16593,0.00015,13.07439]
[1779966376847,32.6,73300.46,0.5,0.16593,0.00015,13.07439]
[1779966378814,32.6,73300.68,0.5,0.16597,0.00015,13.07608]
[1779966378914,32.6,73300.68,0.5,0.16597,0.00015,13.07608]
[1779966380860,32.6,73300.83,0.5,0.16599,0.00015,13.07724]
[1779966380935,32.6,73300.83,0.5,0.16599,0.00015,13.07724]
[1779966382922,32.6,73301.34,0.5,0.16606,0.00015,13.08112]
[1779966382993,32.6,73301.34,0.5,0.16606,0.00015,13.08112]
[1779966384990,32.6,73302.04,0.5,0.16616,0.00015,13.08644]
[1779966385081,32.6,73302.04,0.5,0.16616,0.00015,13.08644]
[1779966387057,32.6,73303.02,0.5,0.16631,0.00015,13.09389]
[1779966387181,32.6,73303.02,0.5,0.16631,0.00015,13.09389]
[1779966389093,32.6,73306.39,0.5,0.1668,0.00015,13.11947]
[1779966389173,32.6,73306.39,0.5,0.1668,0.00015,13.11947]
[1779966391155,32.6,73309.2,0.5,0.16721,0.00015,13.14071]
[1779966391222,32.6,73309.2,0.5,0.16721,0.00015,13.14071]
[1779966393230,32.6,73309.26,0.5,0.16716,0.00015,13.13585]
[1779966393316,32.6,73309.26,0.5,0.16716,0.00015,13.13585]
[1779966395270,32.6,73309.08,0.5,0.16712,0.00015,13.13394]
[1779966395346,32.6,73309.08,0.5,0.16712,0.00015,13.13394]
[1779966397323,32.6,73309.3,0.5,0.16714,0.00015,13.13506]
[1779966397406,32.6,73309.3,0.5,0.16714,0.00015,13.13506]
[1779966399383,32.6,73309.34,0.5,0.16714,0.00015,13.13482]
[1779966399467,32.6,73309.34,0.5,0.16714,0.00015,13.13482]
[1779966401435,32.59,73310.74,0.5,0.16733,0.00015,13.1449]
[1779966401521,32.59,73310.74,0.5,0.16733,0.00015,13.1449]
[1779966403684,32.59,73311.18,0.5,0.16739,0.00015,13.14796]
[1779966403717,32.59,73311.18,0.5,0.16739,0.00015,13.14796]
[1779966403767,32.59,73303.56,0.5,0.16627,0.00015,13.08952]
[1779966403806,32.59,73303.56,0.5,0.16627,0.00015,13.08952]
[1779966403946,32.59,73303.56,0.5,0.16627,0.00015,13.08952]
[1779966405592,32.59,73303.56,0.5,0.16626,0.00015,13.08924]
[1779966405661,32.59,73303.56,0.5,0.16626,0.00015,13.08924]
[1779966407613,32.59,73295.76,0.5,0.16512,0.00015,13.02983]
[1779966407618,32.59,73295.76,0.5,0.16512,0.00015,13.02983]
[1779966407680,32.59,73295.76,0.5,0.16512,0.00015,13.02983]
[1779966409662,32.59,73294.87,0.5,0.165,0.00015,13.02321]
[1779966409743,32.59,73294.87,0.5,0.165,0.00015,13.02321]
[1779966411717,32.59,73294.93,0.5,0.16501,0.00015,13.02381]
[1779966411778,32.59,73294.93,0.5,0.16501,0.00015,13.02381]
[1779966413785,32.59,73294.27,0.5,0.16492,0.00015,13.01902]
[1779966413887,32.59,73294.27,0.5,0.16492,0.00015,13.01902]
[1779966415830,32.59,73293.8,0.5,0.16485,0.00015,13.01561]
[1779966415926,32.59,73293.8,0.5,0.16485,0.00015,13.01561]
[1779966417894,32.59,73294.02,0.5,0.16489,0.00015,13.01746]
[1779966417981,32.59,73294.02,0.5,0.16489,0.00015,13.01746]
[1779966419956,32.59,73292.36,0.5,0.16465,0.00014,13.00504]
[1779966420020,32.59,73292.36,0.5,0.16465,0.00014,13.00504]
[1779966422012,32.59,73292.69,0.5,0.1647,0.00014,13.00766]
[1779966422079,32.59,73292.69,0.5,0.1647,0.00014,13.00766]
[1779966424076,32.59,73293.19,0.5,0.16478,0.00015,13.0117]
[1779966424146,32.59,73293.19,0.5,0.16478,0.00015,13.0117]
[1779966426141,32.6,73293.74,0.5,0.16486,0.00015,13.01612]
[1779966426200,32.6,73293.74,0.5,0.16486,0.00015,13.01612]
[1779966428207,32.6,73294.01,0.5,0.16491,0.00015,13.01855]
[1779966428270,32.6,73294.01,0.5,0.16491,0.00015,13.01855]
[1779966430261,32.6,73294.23,0.5,0.16494,0.00015,13.02034]
[1779966430320,32.6,73294.23,0.5,0.16494,0.00015,13.02034]
[1779966432342,32.6,73294.46,0.5,0.16498,0.00015,13.02243]
[1779966432382,32.6,73294.46,0.5,0.16498,0.00015,13.02243]
[1779966434405,32.6,73294.55,0.5,0.165,0.00015,13.02323]
[1779966434443,32.6,73294.55,0.5,0.165,0.00015,13.02323]
[1779966436474,32.6,73294.27,0.5,0.16496,0.00015,13.02134]
[1779966436535,32.6,73294.27,0.5,0.16496,0.00015,13.02134]
[1779966438540,32.6,73294.1,0.5,0.16494,0.00015,13.02042]
[1779966438582,32.6,73294.1,0.5,0.16494,0.00015,13.02042]
[1779966440606,32.6,73292.87,0.5,0.16477,0.00015,13.0112]
[1779966440658,32.6,73292.87,0.5,0.16477,0.00015,13.0112]
[1779966442683,32.6,73292.43,0.5,0.16471,0.00014,13.00814]
[1779966442757,32.6,73292.43,0.5,0.16471,0.00014,13.00814]
[1779966444774,32.6,73294.31,0.5,0.16499,0.00015,13.0227]
[1779966444831,32.6,73294.3,0.5,0.16499,0.00015,13.02275]
[1779966446819,32.6,73293.37,0.5,0.16486,0.00015,13.01581]
[1779966446864,32.6,73293.37,0.5,0.16486,0.00015,13.01594]
[1779966448880,32.6,73293.38,0.5,0.16487,0.00015,13.0163]
[1779966448967,32.6,73293.38,0.5,0.16487,0.00015,13.0163]
[1779966450949,32.6,73294.5,0.5,0.16503,0.00015,13.02508]
[1779966451002,32.6,73294.5,0.5,0.16503,0.00015,13.02508]
[1779966452996,32.6,73294.58,0.5,0.16501,0.00015,13.02118]
[1779966453038,32.6,73294.58,0.5,0.16501,0.00015,13.02118]
[1779966455031,32.6,73294.41,0.5,0.16499,0.00015,13.02016]
[1779966455083,32.6,73294.41,0.5,0.16499,0.00015,13.02016]
[1779966457101,32.61,73293.97,0.5,0.16493,0.00015,13.01709]
[1779966457161,32.61,73293.97,0.5,0.16493,0.00015,13.01709]
[1779966457891,32.61,73293.67,0.5,0.16489,0.00015,13.0151]
[1779966457974,32.61,73293.67,0.5,0.16489,0.00015,13.0151]
[1779966459179,32.61,73293.72,0.5,0.1649,0.00015,13.01548]
[1779966459263,32.61,73293.72,0.5,0.1649,0.00015,13.01548]
[1779966459765,32.61,73282.88,0.5,0.16334,0.00014,12.93365]
[1779966461726,32.61,73280.66,0.5,0.16302,0.00014,12.91705]
[1779966461778,32.61,73280.3,0.5,0.16298,0.00014,12.9146]
[1779966466830,32.61,73272.86,0.5,0.16193,0.00014,12.85928]
[1779966471902,32.62,73270.02,0.5,0.16155,0.00014,12.83917]
[1779966476931,32.62,73269.22,0.5,0.16146,0.00014,12.83434]
[1779966479836,32.62,73268.79,0.5,0.16141,0.00014,12.83157]
[1779966482371,32.62,73268.42,0.5,0.16137,0.00014,12.82926]
[1779966482394,32.62,73253.17,0.5,0.1592,0.00014,12.71374]
[1779966487847,32.63,73251.67,0.5,0.15902,0.00014,12.70397]
[1779966495329,32.63,73254.1,0.5,0.1594,0.00014,12.72416]
[1779966500361,32.63,73256.28,0.5,0.15973,0.00014,12.74182]
[1779966507412,32.64,73256.95,0.5,0.15985,0.00014,12.74836]
[1779966512447,32.64,73256.37,0.5,0.15974,0.00014,12.74014]
[1779966517483,32.64,73257.85,0.5,0.15997,0.00014,12.75234]
[1779966522522,32.64,73258.68,0.5,0.16011,0.00014,12.75968]
[1779966527552,32.65,73259.0,0.5,0.16017,0.00014,12.76288]
[1779966532587,32.65,73256.81,0.5,0.15987,0.00014,12.74712]
[1779966538628,32.65,73256.99,0.5,0.15992,0.00014,12.74959]
[1779966543667,32.65,73257.39,0.5,0.15999,0.00014,12.75333]
[1779966548700,32.65,73252.29,0.5,0.15927,0.00014,12.71513]
[1779966553005,32.66,73246.57,0.5,0.15848,0.00014,12.67241]
[1779966553206,32.66,73246.57,0.5,0.15848,0.00014,12.67241]
[1779966553762,32.66,73246.57,0.5,0.15848,0.00014,12.67241]
[1779966553800,32.66,73235.22,0.5,0.15688,0.00014,12.58646]
[1779966558171,32.66,73231.43,0.5,0.15636,0.00014,12.55813]
[1779966562541,32.66,73230.0,0.5,0.15617,0.00014,12.54789]
[1779966562797,32.66,73229.75,0.5,0.15614,0.00014,12.54615]
[1779966567833,32.66,73230.57,0.5,0.15628,0.00014,12.55367]
[1779966572867,32.67,73238.82,0.5,0.15741,0.00014,12.61255]
[1779966577902,32.67,73244.03,0.5,0.15815,0.00014,12.65257]
[1779966582937,32.67,73251.62,0.5,0.15923,0.00014,12.71043]
[1779966585958,32.67,73262.22,0.5,0.16074,0.00014,12.79102]
[1779966590993,32.67,73263.79,0.5,0.16098,0.00014,12.80381]
[1779966596961,32.67,73265.88,0.5,0.16129,0.00014,12.82028]
[1779966602070,32.67,73265.99,0.5,0.16132,0.00014,12.82169]
[1779966607105,32.67,73266.47,0.5,0.1614,0.00014,12.82579]
[1779966613147,32.68,73267.03,0.5,0.16149,0.00014,12.83063]
[1779966618764,32.68,73265.75,0.5,0.16132,0.00014,12.82141]
[1779966624226,32.68,73267.15,0.5,0.16152,0.00014,12.83243]
[1779966629260,32.68,73266.47,0.5,0.16148,0.00014,12.82984]
[1779966635312,32.69,73265.25,0.5,0.16133,0.00014,12.81966]
[1779966640340,32.7,73264.29,0.5,0.16126,0.00014,12.81562]
[1779966645615,32.71,73265.09,0.5,0.16142,0.00014,12.82422]
[1779966651415,32.72,73264.77,0.5,0.16146,0.00014,12.82623]
[1779966659539,32.73,73264.62,0.5,0.16149,0.00014,12.82762]
[1779966665518,32.74,73263.75,0.5,0.16148,0.00014,12.82723]
[1779966671557,32.75,73263.99,0.5,0.16158,0.00014,12.83265]
[1779966675442,32.76,73264.18,0.5,0.16166,0.00014,12.83644]
[1779966676036,32.76,73264.17,0.5,0.16167,0.00014,12.83695]
[1779966681055,32.77,73262.5,0.5,0.16147,0.00014,12.82666]
[1779966686061,32.77,73262.7,0.5,0.16156,0.00014,12.8311]
[1779966691097,32.78,73263.56,0.5,0.1617,0.00014,12.83623]
[1779966696122,32.79,73265.32,0.5,0.16201,0.00014,12.85229]
[1779966701159,32.8,73266.68,0.5,0.16225,0.00014,12.86519]
[1779966706178,32.8,73262.33,0.5,0.16168,0.00014,12.83491]
[1779966711201,32.81,73264.4,0.5,0.16203,0.00014,12.8533]
[1779966716222,32.82,73262.73,0.5,0.16184,0.00014,12.84327]
[1779966721248,32.82,73265.05,0.5,0.16222,0.00014,12.8633]
[1779966726253,32.83,73270.51,0.5,0.16305,0.00014,12.90688]
[1779966731277,32.83,73270.96,0.5,0.16315,0.00014,12.91249]
[1779966736307,32.84,73272.59,0.5,0.16343,0.00014,12.927]
[1779966741345,32.85,73272.47,0.5,0.16346,0.00014,12.92828]
[1779966746092,32.85,73301.77,0.5,0.16773,0.00015,13.15132]
[1779966746528,32.85,73301.77,0.5,0.16773,0.00015,13.15132]
[1779966746941,32.85,73301.77,0.5,0.16773,0.00015,13.15132]
[1779966746966,32.85,73301.77,0.5,0.16773,0.00015,13.15132]
[1779966747140,32.85,73301.77,0.5,0.16773,0.00015,13.15132]
[1779966747098,32.85,73301.01,0.5,0.16763,0.00015,13.14596]
[1779966747564,32.85,73301.01,0.5,0.16763,0.00015,13.14596]
[1779966747805,32.85,73301.01,0.5,0.16763,0.00015,13.14596]
[1779966748104,32.85,73308.59,0.5,0.16874,0.00015,13.20333]
[1779966748258,32.85,73308.59,0.5,0.16874,0.00015,13.20333]
[1779966749208,32.85,73308.71,0.5,0.16877,0.00015,13.20457]
[1779966750121,32.85,73308.86,0.5,0.16879,0.00015,13.20603]
[1779966753914,32.86,73311.48,0.5,0.16914,0.00015,13.22162]
[1779966754147,32.86,73311.48,0.5,0.16916,0.00015,13.22223]
[1779966756001,32.86,73311.48,0.5,0.16916,0.00015,13.22254]
[1779966756036,32.86,73311.48,0.5,0.16916,0.00015,13.22254]
[1779966756496,32.86,73311.51,0.5,0.16917,0.00015,13.22307]
[1779966758037,32.86,73311.56,0.5,0.16918,0.00015,13.22344]
[1779966763674,32.86,73311.55,0.5,0.16921,0.00015,13.2249]
[1779966768453,32.87,73303.27,0.5,0.16804,0.00015,13.16444]
[1779966768507,32.87,73303.27,0.5,0.16804,0.00015,13.16444]
[1779966770373,32.87,73303.72,0.5,0.16812,0.00015,13.1685]
[1779966775900,32.87,73304.39,0.5,0.16823,0.00015,13.1744]
[1779966776026,32.87,73304.39,0.5,0.16823,0.00015,13.1744]
[1779966776090,32.87,73311.72,0.5,0.16931,0.00015,13.22996]
[1779966781341,32.87,73318.58,0.5,0.17031,0.00015,13.28113]
[1779966786375,32.87,73316.77,0.5,0.17002,0.00015,13.26632]
[1779966791012,32.87,73311.89,0.5,0.16928,0.00015,13.22853]
[1779966791096,32.87,73311.89,0.5,0.16928,0.00015,13.22834]
[1779966796444,32.87,73309.29,0.5,0.16889,0.00015,13.20863]
[1779966801482,32.87,73310.31,0.5,0.16905,0.00015,13.21671]
[1779966807523,32.87,73310.36,0.5,0.16907,0.00015,13.21771]
[1779966813051,32.87,73313.63,0.5,0.16951,0.00015,13.2379]
[1779966813376,32.87,73313.61,0.5,0.1695,0.00015,13.23729]
[1779966814217,32.87,73316.49,0.5,0.16992,0.00015,13.25873]
[1779966819247,32.86,73318.06,0.5,0.17012,0.00015,13.26914]
[1779966824257,32.86,73316.7,0.5,0.16989,0.00015,13.2575]
[1779966829273,32.86,73314.09,0.5,0.16948,0.00015,13.23648]
[1779966834225,32.85,73314.98,0.5,0.16959,0.00015,13.24234]
[1779966834236,32.85,73314.98,0.5,0.16959,0.00015,13.24234]
[1779966834265,32.85,73315.26,0.5,0.16962,0.00015,13.24389]
[1779966834712,32.85,73315.26,0.5,0.16962,0.00015,13.24389]
[1779966836278,32.85,73315.16,0.5,0.1696,0.00015,13.24286]
[1779966838337,32.85,73315.94,0.5,0.16971,0.00015,13.24818]
[1779966838740,32.85,73315.42,0.5,0.16963,0.00015,13.24399]
[1779966843776,32.85,73313.26,0.5,0.16928,0.00015,13.22633]
[1779966844491,32.85,73313.26,0.5,0.16928,0.00015,13.22633]
[1779966844781,32.85,73313.11,0.5,0.16925,0.00015,13.22492]
[1779966846546,32.84,73312.17,0.5,0.16911,0.00015,13.21757]
[1779966846548,32.84,73311.8,0.5,0.16905,0.00015,13.21452]
[1779966849569,32.84,73311.76,0.5,0.16903,0.00015,13.21368]
[1779966849696,32.84,73311.76,0.5,0.16903,0.00015,13.21368]
[1779966849819,32.84,73312.82,0.5,0.16918,0.00015,13.22139]
[1779966851018,32.84,73312.82,0.5,0.16918,0.00015,13.22139]
[1779966851260,32.84,73299.79,0.5,0.16727,0.00015,13.12258]
[1779966852738,32.84,73303.56,0.5,0.16782,0.00015,13.15085]
[1779966852744,32.84,73303.56,0.5,0.16782,0.00015,13.15085]
[1779966852773,32.84,73303.56,0.5,0.16782,0.00015,13.15085]
[1779966852794,32.84,73303.56,0.5,0.16782,0.00015,13.15085]
[1779966852895,32.84,73305.59,0.5,0.16811,0.00015,13.16615]
[1779966854780,32.84,73305.59,0.5,0.16811,0.00015,13.16627]
[1779966854783,32.84,73305.59,0.5,0.16811,0.00015,13.16627]
[1779966854814,32.84,73305.59,0.5,0.16811,0.00015,13.16627]
[1779966854915,32.84,73308.43,0.5,0.16853,0.00015,13.18777]
[1779966856878,32.84,73308.43,0.5,0.16853,0.00015,13.18756]
[1779966856882,32.84,73308.43,0.5,0.16853,0.00015,13.18756]
[1779966856933,32.84,73308.43,0.5,0.16853,0.00015,13.18756]
[1779966857238,32.84,73308.43,0.5,0.16853,0.00015,13.18756]
[1779966857251,32.84,73309.59,0.5,0.16869,0.00015,13.19586]
[1779966857287,32.84,73309.59,0.5,0.16869,0.00015,13.19586]
[1779966860898,32.84,73317.64,0.5,0.16985,0.00015,13.25573]
[1779966861583,32.84,73317.64,0.5,0.16985,0.00015,13.25573]
[1779966865063,32.83,73318.58,0.5,0.16997,0.00015,13.26161]
[1779966865110,32.83,73318.58,0.5,0.16997,0.00015,13.26161]
[1779966865124,32.83,73318.58,0.5,0.16997,0.00015,13.26161]
[1779966865131,32.83,73319.01,0.5,0.17002,0.00015,13.26455]
[1779966867134,32.83,73319.01,0.5,0.17002,0.00015,13.26426]
[1779966867248,32.83,73319.38,0.5,0.17007,0.00015,13.26675]
[1779966869189,32.83,73319.22,0.5,0.17004,0.00015,13.26525]
[1779966869192,32.83,73319.22,0.5,0.17004,0.00015,13.26525]
[1779966869199,32.83,73319.22,0.5,0.17004,0.00015,13.26525]
[1779966873305,32.83,73317.38,0.5,0.16969,0.00015,13.24516]
[1779966873312,32.83,73317.38,0.5,0.16969,0.00015,13.24516]
[1779966877426,32.82,73318.52,0.5,0.16984,0.00015,13.25271]
[1779966877429,32.82,73318.52,0.5,0.16984,0.00015,13.25271]
[1779966877437,32.82,73318.52,0.5,0.16984,0.00015,13.25271]
[1779966877439,32.82,73318.52,0.5,0.16984,0.00015,13.25271]
[1779966879484,32.82,73318.52,0.5,0.16984,0.00015,13.25271]
[1779966879581,32.82,73318.52,0.5,0.16984,0.00015,13.25271]
[1779966880029,32.82,73318.52,0.5,0.16982,0.00015,13.25192]
[1779966881536,32.82,73318.86,0.5,0.16987,0.00015,13.25448]
[1779966882202,32.82,73319.33,0.5,0.16993,0.00015,13.25751]
[1779966883618,32.82,73319.74,0.5,0.16999,0.00015,13.26034]
[1779966883645,32.82,73319.74,0.5,0.16999,0.00015,13.26034]
[1779966887772,32.82,73320.36,0.5,0.17006,0.00015,13.26396]
[1779966887787,32.82,73320.36,0.5,0.17006,0.00015,13.26396]
[1779966887879,32.82,73320.36,0.5,0.17006,0.00015,13.26396]
[1779966888086,32.82,73320.36,0.5,0.17005,0.00015,13.2637]
[1779966888462,32.82,73320.36,0.5,0.17005,0.00015,13.2637]
[1779966888551,32.82,73320.36,0.5,0.17005,0.00015,13.2637]
[1779966889094,32.81,73321.16,0.5,0.17016,0.00015,13.26947]
[1779966893929,32.81,73327.1,0.5,0.17102,0.00015,13.31307]
[1779966893946,32.81,73327.1,0.5,0.17102,0.00015,13.31307]
[1779966896247,32.81,73326.33,0.5,0.17088,0.00015,13.30629]
[1779966902183,32.8,73329.94,0.5,0.17138,0.00015,13.33159]
[1779966905888,32.8,73330.95,0.5,0.17151,0.00015,13.33812]
[1779966906075,32.8,73330.95,0.5,0.17151,0.00015,13.33812]
[1779966906213,32.8,73331.3,0.5,0.17155,0.00015,13.3404]
[1779966911246,32.8,73335.82,0.5,0.17219,0.00015,13.37317]
[1779966916284,32.79,73334.74,0.5,0.17201,0.00015,13.36385]
[1779966921319,32.79,73333.92,0.5,0.17185,0.00015,13.35568]
[1779966926358,32.78,73331.54,0.5,0.17146,0.00015,13.33578]
[1779966931632,32.78,73330.53,0.5,0.17127,0.00015,13.32623]
[1779966931707,32.78,73330.37,0.5,0.1712,0.00015,13.32025]
[1779966937434,32.77,73331.01,0.5,0.17126,0.00015,13.32356]
[1779966940606,32.77,73328.98,0.5,0.17095,0.00015,13.30756]
[1779966941075,32.77,73324.19,0.5,0.17024,0.00015,13.27141]
[1779966942010,32.77,73312.3,0.5,0.16849,0.00015,13.18144]
[1779966942534,32.77,73312.3,0.5,0.16849,0.00015,13.18144]
[1779966942983,32.77,73312.3,0.5,0.16849,0.00015,13.18144]
[1779966950064,32.77,73308.66,0.5,0.16793,0.00015,13.1525]
[1779966951052,32.77,73309.46,0.5,0.16804,0.00015,13.15817]
[1779966951753,32.77,73308.11,0.5,0.16784,0.00015,13.14779]
[1779966954124,32.77,73308.24,0.5,0.16785,0.00015,13.14861]
[1779966958456,32.76,73303.71,0.5,0.16718,0.00015,13.11369]
[1779966960512,32.76,73299.05,0.5,0.16649,0.00015,13.07812]
[1779966966640,32.77,73296.38,0.5,0.16614,0.00015,13.05974]
[1779966972041,32.77,73294.06,0.5,0.16581,0.00015,13.04291]
[1779966977716,32.77,73291.74,0.5,0.16549,0.00014,13.02603]
[1779966982883,32.77,73290.88,0.5,0.16538,0.00014,13.02014]
[1779966988794,32.78,73290.15,0.5,0.16529,0.00014,13.01576]
[1779966989480,32.78,73290.15,0.5,0.16529,0.00014,13.01576]
[1779966989546,32.78,73290.15,0.5,0.16529,0.00014,13.01576]
[1779966989970,32.78,73289.54,0.5,0.16521,0.00014,13.01132]
[1779966991530,32.78,73289.54,0.5,0.16521,0.00014,13.01149]
[1779966992341,32.78,73289.34,0.5,0.16514,0.00014,13.00557]
[1779966993635,32.78,73288.47,0.5,0.16502,0.00014,12.99918]
[1779966993655,32.78,73288.47,0.5,0.16502,0.00014,12.99918]
[1779966993662,32.78,73288.47,0.5,0.16502,0.00014,12.99918]
[1779966993688,32.78,73288.47,0.5,0.16502,0.00014,12.99918]
[1779966993831,32.78,73288.47,0.5,0.16502,0.00014,12.99918]
[1779966995650,32.78,73287.79,0.5,0.16493,0.00014,12.99424]
[1779966996349,32.78,73287.83,0.5,0.16494,0.00014,12.99497]
[1779967001372,32.78,73288.07,0.5,0.16499,0.00014,12.99765]
[1779967003913,32.78,73288.37,0.5,0.16505,0.00014,13.00057]
[1779967003915,32.78,73288.37,0.5,0.16505,0.00014,13.00057]
[1779967003946,32.78,73288.37,0.5,0.16505,0.00014,13.00057]
[1779967003948,32.78,73288.16,0.5,0.16502,0.00014,12.99898]
[1779967005975,32.78,73288.16,0.5,0.16502,0.00014,12.99919]
[1779967006330,32.79,73287.86,0.5,0.16499,0.00014,12.99735]
[1779967008034,32.79,73287.21,0.5,0.1649,0.00014,12.99265]
[1779967008049,32.79,73287.21,0.5,0.1649,0.00014,12.99265]
[1779967008052,32.79,73287.21,0.5,0.1649,0.00014,12.99265]
[1779967013068,32.79,73284.68,0.5,0.16455,0.00014,12.97454]
[1779967014266,32.79,73284.68,0.5,0.16456,0.00014,12.97473]
[1779967014272,32.79,73284.68,0.5,0.16456,0.00014,12.97473]
[1779967014279,32.79,73284.68,0.5,0.16456,0.00014,12.97473]
[1779967019303,32.79,73281.19,0.5,0.16407,0.00014,12.94933]
[1779967024326,32.79,73279.49,0.5,0.16385,0.00014,12.93742]
[1779967028788,32.8,73276.85,0.5,0.16348,0.00014,12.91834]
[1779967028800,32.8,73276.85,0.5,0.16348,0.00014,12.91834]
[1779967029079,32.8,73276.85,0.5,0.16349,0.00014,12.91853]
[1779967030871,32.8,73276.71,0.5,0.16347,0.00014,12.91747]
[1779967031416,32.8,73275.68,0.5,0.16333,0.00014,12.91006]
[1779967032960,32.8,73275.88,0.5,0.16336,0.00014,12.91175]
[1779967032985,32.8,73275.88,0.5,0.16336,0.00014,12.91175]
[1779967037101,32.8,73276.28,0.5,0.16343,0.00014,12.91551]
[1779967037128,32.8,73276.28,0.5,0.16343,0.00014,12.91551]
[1779967039235,32.8,73276.64,0.5,0.16349,0.00014,12.9186]
[1779967039281,32.8,73276.64,0.5,0.16349,0.00014,12.9186]
[1779967039336,32.8,73276.42,0.5,0.16346,0.00014,12.91712]
[1779967041315,32.8,73276.42,0.5,0.16346,0.00014,12.91729]
[1779967041370,32.8,73271.01,0.5,0.16269,0.00014,12.87663]
[1779967045408,32.8,73279.93,0.5,0.16399,0.00014,12.94489]
[1779967047529,32.81,73283.66,0.5,0.16454,0.00014,12.9737]
[1779967047536,32.81,73283.66,0.5,0.16454,0.00014,12.9737]
[1779967047538,32.81,73283.66,0.5,0.16454,0.00014,12.9737]
[1779967047703,32.81,73283.66,0.5,0.16454,0.00014,12.9737]
[1779967047728,32.81,73283.66,0.5,0.16454,0.00014,12.9737]
[1779967047805,32.81,73283.66,0.5,0.16454,0.00014,12.9737]
[1779967048211,32.81,73283.66,0.5,0.16455,0.00014,12.97397]
[1779967049664,32.81,73285.83,0.5,0.16486,0.00014,12.99061]
[1779967049808,32.81,73285.83,0.5,0.16486,0.00014,12.99061]
[1779967049866,32.81,73285.83,0.5,0.16486,0.00014,12.99061]
[1779967049906,32.81,73285.83,0.5,0.16486,0.00014,12.99061]
[1779967052239,32.81,73296.47,0.5,0.16638,0.00015,13.06702]
[1779967057274,32.81,73298.77,0.5,0.16674,0.00015,13.0857]
[1779967062266,32.82,73300.37,0.5,0.16699,0.00015,13.09877]
[1779967062274,32.82,73300.37,0.5,0.16699,0.00015,13.09877]
[1779967062349,32.82,73300.52,0.5,0.16702,0.00015,13.10014]
[1779967068353,32.82,73302.15,0.5,0.16728,0.00015,13.11381]
[1779967074397,32.82,73302.85,0.5,0.16741,0.00015,13.12038]
[1779967079429,32.83,73301.53,0.5,0.16724,0.00015,13.11141]
[1779967084465,32.83,73302.98,0.5,0.16747,0.00015,13.12351]
[1779967089500,32.83,73301.16,0.5,0.16723,0.00015,13.11085]
[1779967092955,32.83,73301.69,0.5,0.16731,0.00015,13.11537]
[1779967098564,32.83,73298.51,0.5,0.16686,0.00015,13.09185]
[1779967103600,32.84,73300.68,0.5,0.16718,0.00015,13.10866]
[1779967108635,32.84,73301.83,0.5,0.16736,0.00015,13.1178]
[1779967109971,32.84,73301.83,0.5,0.16736,0.00015,13.1178]
[1779967113964,32.84,73300.59,0.5,0.16714,0.00015,13.10403]
[1779967119712,32.84,73300.65,0.5,0.16716,0.00015,13.105]
[1779967124748,32.84,73299.5,0.5,0.167,0.00015,13.0968]
[1779967129784,32.84,73299.27,0.5,0.16698,0.00015,13.09554]
[1779967135830,32.84,73299.01,0.5,0.16695,0.00015,13.09414]
[1779967142501,32.85,73298.14,0.5,0.16684,0.00015,13.08825]
[1779967147912,32.85,73298.81,0.5,0.16694,0.00015,13.09378]
[1779967156187,32.85,73300.27,0.5,0.16716,0.00015,13.10519]
[1779967163018,32.85,73300.2,0.5,0.16717,0.00015,13.10537]
[1779967168059,32.85,73297.58,0.5,0.1668,0.00015,13.08612]
[1779967173095,32.85,73295.23,0.5,0.16642,0.00015,13.06422]
[1779967178132,32.85,73296.39,0.5,0.1666,0.00015,13.07356]
[1779967180349,32.85,73310.8,0.5,0.16871,0.00015,13.18255]
[1779967182408,32.85,73310.8,0.5,0.16871,0.00015,13.18255]
[1779967184513,32.85,73314.73,0.5,0.16928,0.00015,13.21162]
[1779967187207,32.85,73314.03,0.5,0.16915,0.00015,13.20531]
[1779967187384,32.85,73313.69,0.5,0.1691,0.00015,13.2024]
[1779967193241,32.84,73314.36,0.5,0.16916,0.00015,13.20563]
[1779967197596,32.84,73323.38,0.5,0.17045,0.00015,13.27167]
[1779967202619,32.84,73330.46,0.5,0.17147,0.00015,13.32371]
[1779967205615,32.83,73321.98,0.5,0.17019,0.00015,13.25855]
[1779967207267,32.83,73321.98,0.5,0.17018,0.00015,13.25828]
[1779967207350,32.83,73316.77,0.5,0.16941,0.00015,13.21876]
[1779967208352,32.83,73307.3,0.5,0.16802,0.00015,13.14714]
[1779967211030,32.83,73304.58,0.5,0.16762,0.00015,13.12633]
[1779967216410,32.83,73301.16,0.5,0.16711,0.00015,13.09989]
[1779967218377,32.83,73301.21,0.5,0.16712,0.00015,13.1004]
[1779967219981,32.83,73300.97,0.5,0.16709,0.00015,13.09888]
[1779967225471,32.83,73299.22,0.5,0.16685,0.00015,13.08652]
[1779967228422,32.83,73298.49,0.5,0.16675,0.00015,13.08123]
[1779967233527,32.84,73299.47,0.5,0.16689,0.00015,13.08614]
[1779967238560,32.84,73301.8,0.5,0.16726,0.00015,13.10517]
[1779967243596,32.85,73302.66,0.5,0.16741,0.00015,13.11331]
[1779967248632,32.85,73303.63,0.5,0.16759,0.00015,13.12225]
[1779967251948,32.85,73304.27,0.5,0.1677,0.00015,13.12805]
[1779967257695,32.86,73305.7,0.5,0.16795,0.00015,13.1407]
[1779967259988,32.86,73305.9,0.5,0.16799,0.00015,13.14283]
[1779967262106,32.86,73306.98,0.5,0.16816,0.00015,13.15157]
[1779967267765,32.87,73306.89,0.5,0.16818,0.00015,13.15255]
[1779967273424,32.87,73308.11,0.5,0.16838,0.00015,13.16287]
[1779967277684,32.87,73297.71,0.5,0.16688,0.00015,13.08548]
[1779967278202,32.87,73297.71,0.5,0.16688,0.00015,13.08548]
[1779967279492,32.87,73296.54,0.5,0.16671,0.00015,13.0768]
[1779967279530,32.87,73295.5,0.5,0.16657,0.00015,13.06912]
[1779967280050,32.87,73295.5,0.5,0.16657,0.00015,13.06912]
[1779967280293,32.87,73295.5,0.5,0.16657,0.00015,13.06912]
[1779967280432,32.87,73295.5,0.5,0.16657,0.00015,13.06912]
[1779967280520,32.87,73299.07,0.5,0.16709,0.00015,13.09616]
[1779967281083,32.87,73299.07,0.5,0.16709,0.00015,13.09616]
[1779967281125,32.87,73299.07,0.5,0.16709,0.00015,13.09616]
[1779967281489,32.87,73299.07,0.5,0.16709,0.00015,13.09616]
[1779967281525,32.87,73299.07,0.5,0.16709,0.00015,13.09616]
[1779967290928,32.87,73299.41,0.5,0.16715,0.00015,13.09939]
[1779967291861,32.87,73299.41,0.5,0.16715,0.00015,13.09939]
[1779967291921,32.87,73299.41,0.5,0.16715,0.00015,13.09939]
[1779967291939,32.87,73299.02,0.5,0.16705,0.00015,13.09173]
[1779967293892,32.87,73298.23,0.5,0.16693,0.00015,13.08585]
[1779967294701,32.87,73297.54,0.5,0.16683,0.00015,13.08068]
[1779967295964,32.87,73297.54,0.5,0.16684,0.00015,13.0807]
[1779967295973,32.87,73297.54,0.5,0.16684,0.00015,13.0807]
[1779967295980,32.87,73297.54,0.5,0.16684,0.00015,13.0807]
[1779967298721,32.87,73289.7,0.5,0.1657,0.00014,13.02174]
[1779967299389,32.87,73289.7,0.5,0.1657,0.00014,13.02174]
[1779967299419,32.87,73289.7,0.5,0.1657,0.00014,13.02174]
[1779967299453,32.87,73289.7,0.5,0.1657,0.00014,13.02174]
[1779967299575,32.87,73289.7,0.5,0.1657,0.00014,13.02174]
[1779967299627,32.87,73289.7,0.5,0.1657,0.00014,13.02174]
[1779967299657,32.87,73288.85,0.5,0.16558,0.00014,13.01533]
[1779967302130,32.88,73288.0,0.5,0.16546,0.00014,13.00923]
[1779967302203,32.88,73288.0,0.5,0.16546,0.00014,13.00923]
[1779967302305,32.88,73286.29,0.5,0.16521,0.00014,12.99635]
[1779967304176,32.88,73285.68,0.5,0.16513,0.00014,12.99194]
[1779967304263,32.88,73285.68,0.5,0.16513,0.00014,12.99194]
[1779967304467,32.88,73286.54,0.5,0.16525,0.00014,12.9985]
[1779967306249,32.88,73286.54,0.5,0.16525,0.00014,12.9985]
[1779967306657,32.88,73286.21,0.5,0.16521,0.00014,12.99618]
[1779967308321,32.88,73285.23,0.5,0.16507,0.00014,12.98888]
[1779967308378,32.88,73285.23,0.5,0.16507,0.00014,12.98888]
[1779967308380,32.88,73284.36,0.5,0.16494,0.00014,12.98233]
[1779967310372,32.88,73284.36,0.5,0.16495,0.00014,12.98241]
[1779967310438,32.88,73284.36,0.5,0.16495,0.00014,12.98241]
[1779967310509,32.88,73284.3,0.5,0.16494,0.00014,12.98215]
[1779967312448,32.88,73284.3,0.5,0.16494,0.00014,12.98215]
[1779967312533,32.88,73284.3,0.5,0.16494,0.00014,12.98215]
[1779967312622,32.88,73284.3,0.5,0.16494,0.00014,12.98215]
[1779967312696,32.88,73283.55,0.5,0.16484,0.00014,12.97669]
[1779967314489,32.88,73283.55,0.5,0.16484,0.00014,12.97678]
[1779967314585,32.88,73283.55,0.5,0.16484,0.00014,12.97678]
[1779967314617,32.88,73283.55,0.5,0.16484,0.00014,12.97688]
[1779967316560,32.88,73282.29,0.5,0.16466,0.00014,12.96739]
[1779967316679,32.88,73282.29,0.5,0.16466,0.00014,12.96739]
[1779967316690,32.88,73282.29,0.5,0.16466,0.00014,12.96739]
[1779967316742,32.88,73282.29,0.5,0.16466,0.00014,12.96739]
[1779967318620,32.88,73279.61,0.5,0.16428,0.00014,12.94755]
[1779967318744,32.88,73279.61,0.5,0.16428,0.00014,12.94755]
[1779967318754,32.88,73279.61,0.5,0.16428,0.00014,12.94755]
[1779967318751,32.88,73275.41,0.5,0.16368,0.00014,12.91604]
[1779967318806,32.88,73275.41,0.5,0.16368,0.00014,12.91604]
[1779967319128,32.88,73275.41,0.5,0.16368,0.00014,12.91604]
[1779967320689,32.88,73275.41,0.5,0.16368,0.00014,12.91604]
[1779967320761,32.88,73275.46,0.5,0.16369,0.00014,12.91674]
[1779967322737,32.88,73275.83,0.5,0.16375,0.00014,12.91969]
[1779967322750,32.88,73275.83,0.5,0.16375,0.00014,12.91969]
[1779967324817,32.88,73274.79,0.5,0.16361,0.00014,12.91232]
[1779967324828,32.88,73274.79,0.5,0.16361,0.00014,12.91232]
[1779967324887,32.88,73274.79,0.5,0.16361,0.00014,12.91232]
[1779967324896,32.88,73274.79,0.5,0.16361,0.00014,12.91232]
[1779967324950,32.88,73274.79,0.5,0.16361,0.00014,12.91232]
[1779967325169,32.88,73274.79,0.5,0.16361,0.00014,12.91232]
[1779967326855,32.88,73274.5,0.5,0.16357,0.00014,12.9103]
[1779967326939,32.88,73274.5,0.5,0.16357,0.00014,12.9103]
[1779967327001,32.88,73274.5,0.5,0.16357,0.00014,12.9103]
[1779967327184,32.88,73273.78,0.5,0.16347,0.00014,12.90504]
[1779967328929,32.88,73273.82,0.5,0.16348,0.00014,12.90551]
[1779967328992,32.88,73273.82,0.5,0.16348,0.00014,12.90551]
[1779967329198,32.88,73273.82,0.5,0.16348,0.00014,12.90567]
[1779967330983,32.88,73274.22,0.5,0.16354,0.00014,12.90885]
[1779967331075,32.88,73274.22,0.5,0.16354,0.00014,12.90885]
[1779967331104,32.88,73274.22,0.5,0.16354,0.00014,12.90885]
[1779967331211,32.88,73274.22,0.5,0.16354,0.00014,12.909]
[1779967333022,32.88,73274.22,0.5,0.16354,0.00014,12.909]
[1779967333086,32.88,73274.22,0.5,0.16354,0.00014,12.909]
[1779967333088,32.89,73273.96,0.5,0.16351,0.00014,12.90734]
[1779967335089,32.89,73273.96,0.5,0.16352,0.00014,12.90749]
[1779967335152,32.89,73273.96,0.5,0.16352,0.00014,12.90749]
[1779967335240,32.89,73273.96,0.5,0.16352,0.00014,12.90749]
[1779967335346,32.89,73272.78,0.5,0.16335,0.00014,12.89875]
[1779967337157,32.89,73272.78,0.5,0.16335,0.00014,12.8989]
[1779967337247,32.89,73272.78,0.5,0.16335,0.00014,12.8989]
[1779967337317,32.89,73273.36,0.5,0.16344,0.00014,12.90342]
[1779967339266,32.89,73273.36,0.5,0.16344,0.00014,12.90356]
[1779967339409,32.89,73273.36,0.5,0.16344,0.00014,12.90356]
[1779967339421,32.89,73273.36,0.5,0.16344,0.00014,12.90356]
[1779967341283,32.89,73276.16,0.5,0.16385,0.00014,12.92501]
[1779967341286,32.89,73276.16,0.5,0.16385,0.00014,12.92501]
[1779967341293,32.89,73276.16,0.5,0.16385,0.00014,12.92501]
[1779967345416,32.89,73280.95,0.5,0.16455,0.00014,12.96155]
[1779967345420,32.89,73280.95,0.5,0.16455,0.00014,12.96155]
[1779967347482,32.89,73281.34,0.5,0.16461,0.00014,12.96479]
[1779967347494,32.89,73281.34,0.5,0.16461,0.00014,12.96479]
[1779967352545,32.89,73283.68,0.5,0.16491,0.00014,12.97828]
[1779967353662,32.89,73284.51,0.5,0.16504,0.00014,12.98465]
[1779967353673,32.89,73284.51,0.5,0.16504,0.00014,12.98465]
[1779967357768,32.89,73285.6,0.5,0.1652,0.00014,12.99331]
[1779967357788,32.89,73285.6,0.5,0.1652,0.00014,12.99331]
[1779967357828,32.89,73285.99,0.5,0.16526,0.00014,12.99636]
[1779967359842,32.89,73286.79,0.5,0.16538,0.00014,13.00249]
[1779967360767,32.89,73287.18,0.5,0.16544,0.00014,13.00563]
[1779967363948,32.9,73287.01,0.5,0.16542,0.00014,13.00485]
[1779967363962,32.9,73287.01,0.5,0.16542,0.00014,13.00485]
[1779967366021,32.9,73287.09,0.5,0.16544,0.00014,13.00585]
[1779967366028,32.9,73287.09,0.5,0.16544,0.00014,13.00585]
[1779967368067,32.9,73287.71,0.5,0.16554,0.00014,13.0109]
[1779967368083,32.9,73287.71,0.5,0.16554,0.00014,13.0109]
[1779967370114,32.9,73288.78,0.5,0.1657,0.00014,13.01933]
[1779967370123,32.9,73288.78,0.5,0.1657,0.00014,13.01933]
[1779967370483,32.9,73288.78,0.5,0.1657,0.00014,13.01933]
[1779967372171,32.9,73288.41,0.5,0.16565,0.00014,13.01671]
[1779967372808,32.9,73289.32,0.5,0.16579,0.00014,13.02391]
[1779967374239,32.9,73289.32,0.5,0.16579,0.00014,13.02407]
[1779967374246,32.9,73289.32,0.5,0.16579,0.00014,13.02407]
[1779967376304,32.9,73290.29,0.5,0.16594,0.00014,13.03157]
[1779967376309,32.9,73290.29,0.5,0.16594,0.00014,13.03157]
[1779967376317,32.9,73290.29,0.5,0.16594,0.00014,13.03157]
[1779967380431,32.9,73292.39,0.5,0.16625,0.00014,13.04754]
[1779967380444,32.9,73292.39,0.5,0.16625,0.00014,13.04754]
[1779967380466,32.9,73292.39,0.5,0.16625,0.00014,13.04754]
[1779967380554,32.9,73292.39,0.5,0.16625,0.00014,13.04754]
[1779967382482,32.9,73292.72,0.5,0.1663,0.00014,13.05026]
[1779967382787,32.9,73292.56,0.5,0.16628,0.00014,13.04917]
[1779967384549,32.9,73292.35,0.5,0.16625,0.00014,13.04769]
[1779967384563,32.9,73292.35,0.5,0.16625,0.00014,13.04769]
[1779967386611,32.9,73292.19,0.5,0.16623,0.00014,13.0467]
[1779967386614,32.9,73292.19,0.5,0.16623,0.00014,13.0467]
[1779967386619,32.9,73292.19,0.5,0.16623,0.00014,13.0467]
[1779967391672,32.91,73292.09,0.5,0.16623,0.00014,13.04648]
[1779967392791,32.91,73291.93,0.5,0.1662,0.00014,13.04529]
[1779967392828,32.91,73291.93,0.5,0.1662,0.00014,13.04529]
[1779967392858,32.9,73291.62,0.5,0.16616,0.00014,13.04285]
[1779967394850,32.9,73291.62,0.5,0.16615,0.00014,13.04274]
[1779967395857,32.9,73290.17,0.5,0.16594,0.00014,13.03161]
[1779967396919,32.9,73290.4,0.5,0.16597,0.00014,13.03324]
[1779967396924,32.9,73290.4,0.5,0.16597,0.00014,13.03324]
[1779967396936,32.9,73290.4,0.5,0.16597,0.00014,13.03324]
[1779967401036,32.9,73288.96,0.5,0.16575,0.00014,13.02198]
[1779967401057,32.9,73288.96,0.5,0.16575,0.00014,13.02198]
[1779967401064,32.9,73288.96,0.5,0.16575,0.00014,13.02198]
[1779967403094,32.9,73287.57,0.5,0.16555,0.00014,13.01131]
[1779967403207,32.9,73287.57,0.5,0.16555,0.00014,13.01131]
[1779967403718,32.9,73283.04,0.5,0.16489,0.00014,12.9771]
[1779967405167,32.9,73282.2,0.5,0.16477,0.00014,12.97071]
[1779967405256,32.9,73282.2,0.5,0.16477,0.00014,12.97071]
[1779967405729,32.9,73283.52,0.5,0.16496,0.00014,12.98059]
[1779967407207,32.9,73284.09,0.5,0.16504,0.00014,12.98481]
[1779967407849,32.9,73284.58,0.5,0.16511,0.00014,12.98842]
[1779967409288,32.9,73285.15,0.5,0.16519,0.00014,12.99265]
[1779967409325,32.9,73285.15,0.5,0.16519,0.00014,12.99265]
[1779967409338,32.9,73285.15,0.5,0.16519,0.00014,12.99265]
[1779967409395,32.9,73285.15,0.5,0.16519,0.00014,12.99265]
[1779967409757,32.9,73285.15,0.5,0.16519,0.00014,12.99257]
[1779967411363,32.9,73285.28,0.5,0.16521,0.00014,12.99347]
[1779967411443,32.9,73285.28,0.5,0.16521,0.00014,12.99347]
[1779967411507,32.9,73285.28,0.5,0.16521,0.00014,12.99347]
[1779967411771,32.9,73285.42,0.5,0.16518,0.00014,12.98966]
[1779967413412,32.9,73284.87,0.5,0.1651,0.00014,12.98545]
[1779967413477,32.9,73284.87,0.5,0.1651,0.00014,12.98545]
[1779967413517,32.9,73285.62,0.5,0.16521,0.00014,12.99109]
[1779967415473,32.9,73285.62,0.5,0.16521,0.00014,12.99101]
[1779967415548,32.9,73285.62,0.5,0.16521,0.00014,12.99101]
[1779967415564,32.9,73285.62,0.5,0.16521,0.00014,12.99101]
[1779967415639,32.9,73285.62,0.5,0.16521,0.00014,12.99101]
[1779967417554,32.9,73288.82,0.5,0.16567,0.00014,13.015]
[1779967417651,32.9,73288.82,0.5,0.16567,0.00014,13.015]
[1779967417662,32.9,73288.82,0.5,0.16567,0.00014,13.015]
[1779967417741,32.9,73288.82,0.5,0.16567,0.00014,13.015]
[1779967419597,32.9,73288.76,0.5,0.16565,0.00014,13.01443]
[1779967419716,32.9,73288.76,0.5,0.16565,0.00014,13.01443]
[1779967419777,32.9,73288.76,0.5,0.16565,0.00014,13.01443]
[1779967419830,32.9,73289.24,0.5,0.16572,0.00014,13.01798]
[1779967421660,32.9,73289.06,0.5,0.1657,0.00014,13.01657]
[1779967421776,32.9,73289.06,0.5,0.1657,0.00014,13.01657]
[1779967421841,32.9,73289.34,0.5,0.16574,0.00014,13.01862]
[1779967423721,32.9,73289.26,0.5,0.16572,0.00014,13.01795]
[1779967423849,32.9,73289.26,0.5,0.16572,0.00014,13.01795]
[1779967423859,32.9,73289.81,0.5,0.1658,0.00014,13.02203]
[1779967423911,32.9,73289.81,0.5,0.1658,0.00014,13.02203]
[1779967425761,32.9,73289.81,0.5,0.1658,0.00014,13.02198]
[1779967425882,32.9,73289.81,0.5,0.1658,0.00014,13.02198]
[1779967425896,32.9,73290.1,0.5,0.16584,0.00014,13.0241]
[1779967427869,32.9,73290.1,0.5,0.16584,0.00014,13.02403]
[1779967427993,32.9,73290.0,0.5,0.16582,0.00014,13.02322]
[1779967428058,32.9,73290.0,0.5,0.16582,0.00014,13.02322]
[1779967428891,32.9,73290.0,0.5,0.16582,0.00014,13.02316]
[1779967429921,32.9,73289.92,0.5,0.16581,0.00014,13.0225]
[1779967430025,32.9,73289.92,0.5,0.16581,0.00014,13.0225]
[1779967430905,32.9,73289.95,0.5,0.16581,0.00014,13.02266]
[1779967431985,32.9,73289.53,0.5,0.16575,0.00014,13.01943]
[1779967432097,32.9,73289.53,0.5,0.16575,0.00014,13.01943]
[1779967432157,32.9,73289.53,0.5,0.16575,0.00014,13.01943]
[1779967432918,32.9,73288.76,0.5,0.16564,0.00014,13.01357]
[1779967434041,32.9,73288.76,0.5,0.16564,0.00014,13.01357]
[1779967434138,32.9,73288.76,0.5,0.16564,0.00014,13.01357]
[1779967434173,32.9,73289.55,0.5,0.16575,0.00014,13.01945]
[1779967436092,32.9,73289.55,0.5,0.16575,0.00014,13.01939]
[1779967436202,32.9,73289.55,0.5,0.16575,0.00014,13.01939]
[1779967436217,32.9,73289.55,0.5,0.16575,0.00014,13.01939]
[1779967436297,32.9,73289.55,0.5,0.16575,0.00014,13.01939]
[1779967438167,32.9,73290.14,0.5,0.16583,0.00014,13.02372]
[1779967438277,32.9,73290.14,0.5,0.16583,0.00014,13.02372]
[1779967438344,32.9,73290.14,0.5,0.16583,0.00014,13.02372]
[1779967438379,32.9,73290.65,0.5,0.16591,0.00014,13.0275]
[1779967440228,32.9,73290.65,0.5,0.1659,0.00014,13.02745]
[1779967440321,32.9,73290.65,0.5,0.1659,0.00014,13.02745]
[1779967440422,32.9,73291.62,0.5,0.16604,0.00014,13.03469]
[1779967442289,32.9,73292.02,0.5,0.1661,0.00014,13.03765]
[1779967442405,32.9,73292.02,0.5,0.1661,0.00014,13.03765]
[1779967442413,32.9,73292.02,0.5,0.1661,0.00014,13.03765]
[1779967442471,32.9,73292.02,0.5,0.1661,0.00014,13.03765]
[1779967444348,32.9,73292.29,0.5,0.16614,0.00014,13.03957]
[1779967444437,32.9,73292.29,0.5,0.16614,0.00014,13.03957]
[1779967444444,32.9,73292.29,0.5,0.16614,0.00014,13.03957]
[1779967444501,32.9,73292.29,0.5,0.16614,0.00014,13.03957]
[1779967446407,32.9,73291.99,0.5,0.16609,0.00014,13.03721]
[1779967446491,32.9,73291.99,0.5,0.16609,0.00014,13.03721]
[1779967446550,32.9,73291.99,0.5,0.16609,0.00014,13.03721]
[1779967446660,32.9,73292.64,0.5,0.16618,0.00014,13.04202]
[1779967448489,32.9,73292.64,0.5,0.16618,0.00014,13.04202]
[1779967448559,32.9,73292.64,0.5,0.16618,0.00014,13.04202]
[1779967448598,32.9,73292.85,0.5,0.16621,0.00014,13.04356]
[1779967450522,32.89,73292.85,0.5,0.16621,0.00014,13.04352]
[1779967450582,32.89,73292.85,0.5,0.16621,0.00014,13.04352]
[1779967450644,32.89,73292.85,0.5,0.16621,0.00014,13.04352]
[1779967450650,32.89,73294.24,0.5,0.16641,0.00015,13.05389]
[1779967452605,32.89,73294.24,0.5,0.16641,0.00015,13.05389]
[1779967452918,32.89,73294.62,0.5,0.16647,0.00015,13.05666]
[1779967454653,32.89,73295.01,0.5,0.16652,0.00015,13.05955]
[1779967454660,32.89,73295.01,0.5,0.16652,0.00015,13.05955]
[1779967454722,32.89,73295.21,0.5,0.16655,0.00015,13.06101]
[1779967456728,32.89,73295.21,0.5,0.16655,0.00015,13.06101]
[1779967456886,32.89,73295.6,0.5,0.16661,0.00015,13.06385]
[1779967461899,32.89,73296.09,0.5,0.16667,0.00015,13.06736]
[1779967462914,32.89,73296.59,0.5,0.16674,0.00015,13.07108]
[1779967462917,32.89,73296.59,0.5,0.16674,0.00015,13.07108]
[1779967462928,32.89,73296.59,0.5,0.16674,0.00015,13.07108]
[1779967467032,32.89,73298.28,0.5,0.16699,0.00015,13.08357]
[1779967467059,32.89,73298.28,0.5,0.16699,0.00015,13.08357]
[1779967467165,32.89,73298.28,0.5,0.16699,0.00015,13.08357]
[1779967469100,32.89,73298.05,0.5,0.16695,0.00015,13.08179]
[1779967469844,32.89,73298.71,0.5,0.16705,0.00015,13.08665]
[1779967471146,32.89,73299.08,0.5,0.1671,0.00015,13.08938]
[1779967471163,32.89,73299.08,0.5,0.1671,0.00015,13.08938]
[1779967475266,32.89,73299.14,0.5,0.16706,0.00015,13.0848]
[1779967475276,32.89,73299.14,0.5,0.16706,0.00015,13.0848]
[1779967477328,32.89,73299.75,0.5,0.16714,0.00015,13.08927]
[1779967477346,32.89,73299.75,0.5,0.16714,0.00015,13.08927]
[1779967481462,32.89,73300.58,0.5,0.16726,0.00015,13.09517]
[1779967481474,32.89,73300.58,0.5,0.16726,0.00015,13.09517]
[1779967483520,32.89,73300.58,0.5,0.16725,0.00015,13.095]
[1779967483554,32.89,73300.58,0.5,0.16725,0.00015,13.095]
[1779967488561,32.89,73298.38,0.5,0.16692,0.00015,13.07803]
[1779967489712,32.89,73298.01,0.5,0.16687,0.00015,13.07517]
[1779967489716,32.89,73298.01,0.5,0.16687,0.00015,13.07517]
[1779967489725,32.89,73298.01,0.5,0.16687,0.00015,13.07517]
[1779967489914,32.89,73298.01,0.5,0.16687,0.00015,13.07509]
[1779967491758,32.89,73298.01,0.5,0.16687,0.00015,13.07509]
[1779967491836,32.89,73298.01,0.5,0.16687,0.00015,13.07509]
[1779967491905,32.89,73296.91,0.5,0.1667,0.00015,13.06665]
[1779967492184,32.89,73296.91,0.5,0.1667,0.00015,13.06665]
[1779967492266,32.89,73296.91,0.5,0.1667,0.00015,13.06665]
[1779967492275,32.89,73296.91,0.5,0.1667,0.00015,13.06665]
[1779967497035,32.89,73305.09,0.5,0.16787,0.00015,13.12712]
[1779967500028,32.88,73307.28,0.5,0.16817,0.00015,13.14242]
[1779967500040,32.88,73307.28,0.5,0.16817,0.00015,13.14242]
[1779967505059,32.88,73309.7,0.5,0.16849,0.00015,13.15869]
[1779967510064,32.87,73311.91,0.5,0.16877,0.00015,13.17346]
[1779967510355,32.87,73311.91,0.5,0.16877,0.00015,13.17346]
[1779967510368,32.87,73311.91,0.5,0.16877,0.00015,13.17346]
[1779967512368,32.87,73313.72,0.5,0.16902,0.00015,13.18635]
[1779967512455,32.87,73313.72,0.5,0.16902,0.00015,13.18635]
[1779967513529,32.87,73313.72,0.5,0.16901,0.00015,13.18596]
[1779967514435,32.87,73313.72,0.5,0.16901,0.00015,13.18596]
[1779967514948,32.87,73314.2,0.5,0.16907,0.00015,13.18881]
[1779967518562,32.86,73316.6,0.5,0.1694,0.00015,13.20571]
[1779967518641,32.86,73316.6,0.5,0.1694,0.00015,13.20571]
[1779967518739,32.86,73317.0,0.5,0.16945,0.00015,13.20833]
[1779967520635,32.86,73317.0,0.5,0.16945,0.00015,13.20833]
[1779967520923,32.86,73317.39,0.5,0.16949,0.00015,13.21047]
[1779967522691,32.86,73317.39,0.5,0.16948,0.00015,13.21011]
[1779967522697,32.86,73317.39,0.5,0.16948,0.00015,13.21011]
[1779967522701,32.86,73317.39,0.5,0.16948,0.00015,13.21011]
[1779967526794,32.86,73317.39,0.5,0.16945,0.00015,13.20863]
[1779967526810,32.86,73317.39,0.5,0.16945,0.00015,13.20863]
[1779967526879,32.85,73317.39,0.5,0.16945,0.00015,13.20827]
[1779967528867,32.85,73317.39,0.5,0.16945,0.00015,13.20827]
[1779967528969,32.85,73317.86,0.5,0.1695,0.00015,13.21107]
[1779967530907,32.85,73318.34,0.5,0.16956,0.00015,13.21431]
[1779967530939,32.85,73318.34,0.5,0.16956,0.00015,13.21431]
[1779967532998,32.85,73318.5,0.5,0.16958,0.00015,13.21514]
[1779967533005,32.85,73318.5,0.5,0.16958,0.00015,13.21514]
[1779967533085,32.85,73318.5,0.5,0.16958,0.00015,13.21514]
[1779967533669,32.85,73318.5,0.5,0.16952,0.00015,13.20961]
[1779967535057,32.85,73318.8,0.5,0.16956,0.00015,13.21149]
[1779967536027,32.85,73319.08,0.5,0.16958,0.00015,13.21285]
[1779967541053,32.84,73318.9,0.5,0.16952,0.00015,13.20963]
[1779967541236,32.84,73318.9,0.5,0.16952,0.00015,13.20963]
[1779967541246,32.84,73318.9,0.5,0.16952,0.00015,13.20963]
[1779967543296,32.84,73319.09,0.5,0.16953,0.00015,13.21032]
[1779967543329,32.84,73319.09,0.5,0.16953,0.00015,13.21032]
[1779967543740,32.84,73319.09,0.5,0.16952,0.00015,13.20994]
[1779967545371,32.84,73319.09,0.5,0.16952,0.00015,13.20957]
[1779967545955,32.84,73319.37,0.5,0.16955,0.00015,13.21131]
[1779967550975,32.83,73318.86,0.5,0.16944,0.00015,13.20597]
[1779967553600,32.83,73319.46,0.5,0.16951,0.00015,13.20936]
[1779967553610,32.83,73319.46,0.5,0.16951,0.00015,13.20936]
[1779967558627,32.82,73320.05,0.5,0.16956,0.00015,13.21195]
[1779967562140,32.82,73320.37,0.5,0.16958,0.00015,13.21287]
[1779967562186,32.82,73320.37,0.5,0.16958,0.00015,13.21287]
[1779967562238,32.82,73320.37,0.5,0.16958,0.00015,13.21287]
[1779967562887,32.82,73320.37,0.5,0.16957,0.00015,13.2125]
[1779967563975,32.82,73320.37,0.5,0.16957,0.00015,13.2125]
[1779967564031,32.82,73322.68,0.5,0.1699,0.00015,13.22954]
[1779967569047,32.81,73323.31,0.5,0.16996,0.00015,13.2327]
[1779967572236,32.81,73324.88,0.5,0.17016,0.00015,13.24298]
[1779967572247,32.81,73324.88,0.5,0.17016,0.00015,13.24298]
[1779967574276,32.81,73324.05,0.5,0.17003,0.00015,13.23593]
[1779967574287,32.81,73324.05,0.5,0.17003,0.00015,13.23593]
[1779967578056,32.8,73292.49,0.5,0.16538,0.00014,12.99625]
[1779967578767,32.8,73292.49,0.5,0.16538,0.00014,12.99625]
[1779967578814,32.8,73292.49,0.5,0.16538,0.00014,12.99625]
[1779967579011,32.8,73292.39,0.5,0.16536,0.00014,12.99511]
[1779967579707,32.8,73292.39,0.5,0.16536,0.00014,12.99511]
[1779967579960,32.8,73292.39,0.5,0.16536,0.00014,12.99511]
[1779967579991,32.8,73292.39,0.5,0.16536,0.00014,12.99511]
[1779967580036,32.8,73276.04,0.5,0.163,0.00014,12.87154]
[1779967580383,32.8,73276.04,0.5,0.163,0.00014,12.87154]
[1779967582310,32.8,73278.24,0.5,0.16331,0.00014,12.88809]
[1779967582378,32.8,73278.24,0.5,0.16331,0.00014,12.88809]
[1779967583033,32.8,73281.36,0.5,0.16376,0.00014,12.91158]
[1779967588069,32.8,73277.99,0.5,0.16327,0.00014,12.88572]
[1779967588599,32.8,73277.99,0.5,0.16327,0.00014,12.88572]
[1779967588868,32.8,73277.99,0.5,0.16327,0.00014,12.88572]
[1779967589076,32.8,73278.52,0.5,0.16334,0.00014,12.88969]
[1779967592920,32.8,73277.32,0.5,0.16312,0.00014,12.87572]
[1779967592997,32.8,73277.32,0.5,0.16312,0.00014,12.87572]
[1779967593104,32.8,73276.68,0.5,0.16303,0.00014,12.87086]
[1779967594973,32.8,73276.24,0.5,0.16296,0.00014,12.86751]
[1779967595057,32.8,73276.24,0.5,0.16296,0.00014,12.86751]
[1779967595119,32.8,73275.19,0.5,0.16281,0.00014,12.85957]
[1779967597000,32.8,73274.75,0.5,0.16275,0.00014,12.85624]
[1779967597133,32.8,73274.35,0.5,0.16269,0.00014,12.85321]
[1779967599071,32.8,73274.15,0.5,0.16266,0.00014,12.8517]
[1779967599086,32.8,73274.15,0.5,0.16266,0.00014,12.8517]
[1779967604099,32.8,73273.43,0.5,0.16256,0.00014,12.84629]
[1779967605238,32.8,73273.43,0.5,0.16256,0.00014,12.8463]
[1779967605252,32.8,73273.43,0.5,0.16256,0.00014,12.8463]
[1779967607311,32.8,73273.43,0.5,0.16256,0.00014,12.84632]
[1779967607320,32.8,73273.43,0.5,0.16256,0.00014,12.84632]
[1779967607409,32.8,73273.43,0.5,0.16256,0.00014,12.84632]
[1779967607989,32.8,73273.43,0.5,0.16256,0.00014,12.84633]
[1779967609380,32.8,73273.43,0.5,0.16256,0.00014,12.84633]
[1779967609456,32.8,73273.43,0.5,0.16256,0.00014,12.84633]
[1779967609499,32.8,73271.98,0.5,0.16235,0.00014,12.83539]
[1779967611433,32.8,73271.98,0.5,0.16235,0.00014,12.83539]
[1779967612157,32.8,73271.98,0.5,0.16235,0.00014,12.83543]
[1779967617181,32.8,73270.95,0.5,0.16221,0.00014,12.82777]
[1779967617695,32.8,73270.95,0.5,0.16221,0.00014,12.82777]
[1779967617709,32.8,73270.95,0.5,0.16221,0.00014,12.82777]
[1779967619779,32.8,73270.07,0.5,0.16208,0.00014,12.82118]
[1779967619883,32.8,73270.07,0.5,0.16208,0.00014,12.82118]
[1779967619892,32.8,73270.07,0.5,0.16208,0.00014,12.82118]
[1779967619925,32.8,73270.07,0.5,0.16208,0.00014,12.82118]
[1779967619983,32.8,73259.4,0.5,0.16056,0.00014,12.74062]
[1779967621849,32.8,73259.4,0.5,0.16056,0.00014,12.74062]
[1779967622172,32.8,73255.89,0.5,0.16007,0.00014,12.71437]
[1779967625984,32.8,73252.62,0.5,0.15961,0.00014,12.69017]
[1779967625999,32.8,73252.62,0.5,0.15961,0.00014,12.69017]
[1779967628073,32.8,73252.96,0.5,0.15967,0.00014,12.69311]
[1779967628083,32.8,73252.96,0.5,0.15967,0.00014,12.69311]
[1779967632208,32.81,73254.8,0.5,0.15994,0.00014,12.70782]
[1779967632263,32.81,73254.8,0.5,0.15994,0.00014,12.70782]
[1779967632377,32.81,73254.8,0.5,0.15994,0.00014,12.70782]
[1779967634226,32.81,73254.97,0.5,0.15997,0.00014,12.70926]
[1779967635176,32.81,73254.9,0.5,0.15997,0.00014,12.70906]
[1779967636291,32.81,73254.86,0.5,0.15996,0.00014,12.70892]
[1779967638915,32.81,73254.86,0.5,0.15996,0.00014,12.70892]
[1779967639766,32.81,73254.86,0.5,0.15997,0.00014,12.7094]
[1779967639776,32.81,73254.86,0.5,0.15997,0.00014,12.7094]
[1779967639799,32.81,73254.86,0.5,0.15997,0.00014,12.7094]
[1779967639899,32.81,73254.08,0.5,0.15987,0.00014,12.70368]
[1779967640418,32.81,73254.08,0.5,0.15987,0.00014,12.70368]
[1779967640459,32.81,73254.08,0.5,0.15987,0.00014,12.70368]
[1779967640499,32.81,73248.58,0.5,0.15909,0.00014,12.66216]
[1779967642529,32.81,73248.58,0.5,0.15909,0.00014,12.66221]
[1779967642596,32.81,73248.58,0.5,0.15909,0.00014,12.66221]
[1779967642671,32.81,73243.58,0.5,0.15838,0.00014,12.62459]
[1779967644573,32.81,73243.58,0.5,0.15839,0.00014,12.62477]
[1779967645166,32.81,73243.68,0.5,0.15841,0.00014,12.62586]
[1779967646633,32.81,73243.69,0.5,0.15841,0.00014,12.6261]
[1779967646638,32.81,73243.69,0.5,0.15841,0.00014,12.6261]
[1779967646701,32.81,73243.69,0.5,0.15841,0.00014,12.6261]
[1779967646800,32.81,73243.77,0.5,0.15842,0.00014,12.62671]
[1779967648740,32.81,73243.59,0.5,0.15841,0.00014,12.62568]
[1779967649131,32.81,73243.01,0.5,0.15833,0.00014,12.62147]
[1779967650779,32.81,73242.45,0.5,0.15825,0.00014,12.61727]
[1779967650825,32.81,73242.45,0.5,0.15825,0.00014,12.61727]
[1779967650954,32.81,73239.23,0.5,0.1578,0.00014,12.593]
[1779967652818,32.81,73239.23,0.5,0.15775,0.00014,12.58822]
[1779967653187,32.81,73237.45,0.5,0.1575,0.00014,12.57494]
[1779967658195,32.81,73237.84,0.5,0.15756,0.00014,12.57831]
[1779967661599,32.81,73237.83,0.5,0.15757,0.00014,12.5785]
[1779967663170,32.81,73235.6,0.5,0.15726,0.00014,12.56176]
[1779967663221,32.82,73234.58,0.5,0.15712,0.00014,12.55418]
[1779967665185,32.82,73234.58,0.5,0.15712,0.00014,12.55418]
[1779967666201,32.82,73234.94,0.5,0.15717,0.00014,12.55725]
[1779967667269,32.82,73234.66,0.5,0.15714,0.00014,12.55525]
[1779967667277,32.82,73234.66,0.5,0.15714,0.00014,12.55525]
[1779967672299,32.82,73234.85,0.5,0.15717,0.00014,12.55725]
[1779967673418,32.82,73233.45,0.5,0.15698,0.00014,12.54679]
[1779967673421,32.82,73233.45,0.5,0.15698,0.00014,12.54679]
[1779967673699,32.82,73233.45,0.5,0.15698,0.00014,12.54679]
[1779967675426,32.82,73233.45,0.5,0.15698,0.00014,12.54679]
[1779967676051,32.82,73233.45,0.5,0.15698,0.00014,12.54679]
[1779967676194,32.82,73231.83,0.5,0.15676,0.00014,12.53492]
[1779967677187,32.82,73231.83,0.5,0.15676,0.00014,12.53492]
[1779967677590,32.82,73231.83,0.5,0.15676,0.00014,12.53492]
[1779967677741,32.82,73231.83,0.5,0.15676,0.00014,12.53492]
[1779967677842,32.82,73230.11,0.5,0.15652,0.00014,12.52208]
[1779967679614,32.82,73230.11,0.5,0.15653,0.00014,12.52239]
[1779967679708,32.82,73230.11,0.5,0.15653,0.00014,12.52239]
[1779967679971,32.82,73230.11,0.5,0.15653,0.00014,12.52239]
[1779967680021,32.82,73227.82,0.5,0.15621,0.00014,12.50511]
[1779967681695,32.82,73227.82,0.5,0.15621,0.00014,12.50528]
[1779967681814,32.82,73227.82,0.5,0.15621,0.00014,12.50528]
[1779967681830,32.82,73227.82,0.5,0.15621,0.00014,12.50528]
[1779967681903,32.82,73227.82,0.5,0.15621,0.00014,12.50528]
[1779967681983,32.82,73227.82,0.5,0.15621,0.00014,12.50528]
[1779967683758,32.82,73224.98,0.5,0.15582,0.00014,12.48443]
[1779967683879,32.82,73224.98,0.5,0.15582,0.00014,12.48443]
[1779967683891,32.82,73224.98,0.5,0.15582,0.00014,12.48443]
[1779967683966,32.82,73224.98,0.5,0.15582,0.00014,12.48443]
[1779967685815,32.82,73225.46,0.5,0.15589,0.00014,12.48822]
[1779967685950,32.82,73225.46,0.5,0.15589,0.00014,12.48822]
[1779967686017,32.82,73225.46,0.5,0.15589,0.00014,12.48822]
[1779967686112,32.82,73225.37,0.5,0.15589,0.00014,12.48787]
[1779967687873,32.82,73225.37,0.5,0.15589,0.00014,12.48787]
[1779967687972,32.82,73225.37,0.5,0.15589,0.00014,12.48787]
[1779967688073,32.82,73225.78,0.5,0.15595,0.00014,12.49131]
[1779967689939,32.82,73225.78,0.5,0.15595,0.00014,12.49147]
[1779967690050,32.82,73225.78,0.5,0.15595,0.00014,12.49147]
[1779967690085,32.82,73225.78,0.5,0.15595,0.00014,12.49147]
[1779967690151,32.82,73227.78,0.5,0.15624,0.00014,12.50669]
[1779967691995,32.82,73227.78,0.5,0.15624,0.00014,12.50669]
[1779967692227,32.83,73227.01,0.5,0.15613,0.00014,12.50115]
[1779967696714,32.83,73230.96,0.5,0.1567,0.00014,12.53153]
[1779967696725,32.83,73230.96,0.5,0.1567,0.00014,12.53153]
[1779967696791,32.83,73230.96,0.5,0.1567,0.00014,12.53153]
[1779967697135,32.83,73232.57,0.5,0.15692,0.00014,12.54368]
[1779967698180,32.83,73232.57,0.5,0.15692,0.00014,12.54368]
[1779967698253,32.83,73234.28,0.5,0.15716,0.00014,12.55658]
[1779967703291,32.83,73235.44,0.5,0.15733,0.00014,12.56539]
[1779967706432,32.83,73237.0,0.5,0.15756,0.00014,12.57771]
[1779967706444,32.83,73237.0,0.5,0.15756,0.00014,12.57771]
[1779967708460,32.83,73243.84,0.5,0.15853,0.00014,12.62968]
[1779967708464,32.83,73243.84,0.5,0.15853,0.00014,12.62968]
[1779967708482,32.83,73243.84,0.5,0.15853,0.00014,12.62968]
[1779967712593,32.83,73245.88,0.5,0.15878,0.00014,12.64077]
[1779967712668,32.83,73245.88,0.5,0.15878,0.00014,12.64077]
[1779967712977,32.83,73245.88,0.5,0.15878,0.00014,12.64077]
[1779967714642,32.83,73246.15,0.5,0.15882,0.00014,12.64291]
[1779967715219,32.83,73246.35,0.5,0.15885,0.00014,12.64466]
[1779967718775,32.83,73246.68,0.5,0.15891,0.00014,12.64765]
[1779967718790,32.83,73246.68,0.5,0.15891,0.00014,12.64765]
[1779967720036,32.83,73246.68,0.5,0.15891,0.00014,12.64765]
[1779967720849,32.83,73246.68,0.5,0.15891,0.00014,12.64765]
[1779967721270,32.83,73245.34,0.5,0.15872,0.00014,12.6378]
[1779967722897,32.83,73245.34,0.5,0.15872,0.00014,12.6378]
[1779967722987,32.83,73245.34,0.5,0.15872,0.00014,12.6378]
[1779967723088,32.83,73244.81,0.5,0.15865,0.00014,12.63394]
[1779967724979,32.83,73244.81,0.5,0.15865,0.00014,12.63421]
[1779967725265,32.84,73247.21,0.5,0.159,0.00014,12.65258]
[1779967728594,32.84,73246.87,0.5,0.15896,0.00014,12.65036]
[1779967728839,32.84,73246.87,0.5,0.15896,0.00014,12.65036]
[1779967728913,32.84,73246.87,0.5,0.15896,0.00014,12.65036]
[1779967729025,32.84,73246.87,0.5,0.15896,0.00014,12.65036]
[1779967729091,32.84,73246.87,0.5,0.15896,0.00014,12.65036]
[1779967729199,32.84,73234.17,0.5,0.15717,0.00014,12.55459]
[1779967731284,32.84,73225.16,0.5,0.15591,0.00014,12.48671]
[1779967733245,32.84,73223.85,0.5,0.15573,0.00014,12.47721]
[1779967733258,32.84,73223.85,0.5,0.15573,0.00014,12.47721]
[1779967733329,32.84,73223.25,0.5,0.15565,0.00014,12.47285]
[1779967735286,32.84,73223.25,0.5,0.15565,0.00014,12.47285]
[1779967736230,32.84,73221.75,0.5,0.15545,0.00014,12.46188]
[1779967737367,32.84,73221.35,0.5,0.1554,0.00014,12.45902]
[1779967737380,32.84,73221.35,0.5,0.1554,0.00014,12.45902]
[1779967739405,32.84,73220.51,0.5,0.15529,0.00014,12.45301]
[1779967739416,32.84,73220.51,0.5,0.15529,0.00014,12.45301]
[1779967739425,32.84,73220.51,0.5,0.15529,0.00014,12.45301]
[1779967741462,32.84,73217.22,0.5,0.15483,0.00014,12.4285]
[1779967741497,32.84,73217.22,0.5,0.15483,0.00014,12.4285]
[1779967745608,32.84,73219.69,0.5,0.15519,0.00014,12.44759]
[1779967745622,32.84,73219.69,0.5,0.15519,0.00014,12.44759]
[1779967749758,32.84,73214.52,0.5,0.15448,0.00014,12.40907]
[1779967749766,32.84,73214.52,0.5,0.15448,0.00014,12.40907]
[1779967751817,32.84,73214.81,0.5,0.15452,0.00014,12.41162]
[1779967751882,32.84,73214.81,0.5,0.15452,0.00014,12.41162]
[1779967751897,32.84,73214.81,0.5,0.15452,0.00014,12.41162]
[1779967751998,32.84,73214.81,0.5,0.15452,0.00014,12.41162]
[1779967752252,32.84,73214.81,0.5,0.15453,0.00014,12.4118]
[1779967753859,32.84,73215.63,0.5,0.15465,0.00014,12.41832]
[1779967753955,32.84,73215.63,0.5,0.15465,0.00014,12.41832]
[1779967753966,32.84,73215.63,0.5,0.15465,0.00014,12.41832]
[1779967754019,32.84,73215.63,0.5,0.15465,0.00014,12.41832]
[1779967755917,32.85,73215.94,0.5,0.15469,0.00014,12.42081]
[1779967755964,32.85,73215.94,0.5,0.15469,0.00014,12.42081]
[1779967756106,32.85,73215.94,0.5,0.15469,0.00014,12.42081]
[1779967757747,32.85,73219.47,0.5,0.15519,0.00014,12.44782]
[1779967758013,32.85,73219.47,0.5,0.15519,0.00014,12.44782]
[1779967758022,32.85,73219.47,0.5,0.15519,0.00014,12.44782]
[1779967758087,32.85,73219.47,0.5,0.15519,0.00014,12.44782]
[1779967758316,32.85,73229.97,0.5,0.15666,0.00014,12.52704]
[1779967760104,32.85,73229.97,0.5,0.15666,0.00014,12.52702]
[1779967760311,32.85,73233.18,0.5,0.15711,0.00014,12.55122]
[1779967762130,32.85,73234.07,0.5,0.15723,0.00014,12.55787]
[1779967762137,32.85,73234.07,0.5,0.15723,0.00014,12.55787]
[1779967764180,32.85,73232.99,0.5,0.15708,0.00014,12.54962]
[1779967764187,32.85,73232.99,0.5,0.15708,0.00014,12.54962]
[1779967768469,32.85,73230.85,0.5,0.15677,0.00014,12.53326]
[1779967770366,32.85,73230.79,0.5,0.15676,0.00014,12.53274]
[1779967770371,32.85,73230.79,0.5,0.15676,0.00014,12.53274]
[1779967770443,32.85,73230.79,0.5,0.15676,0.00014,12.53274]
[1779967770500,32.85,73230.86,0.5,0.15677,0.00014,12.53327]
[1779967772428,32.85,73230.86,0.5,0.15673,0.00014,12.52842]
[1779967773239,32.85,73231.44,0.5,0.15681,0.00014,12.53277]
[1779967774504,32.85,73231.41,0.5,0.1568,0.00014,12.53252]
[1779967774511,32.85,73231.41,0.5,0.1568,0.00014,12.53252]
[1779967774550,32.85,73231.51,0.5,0.15682,0.00014,12.53327]
[1779967776546,32.84,73231.51,0.5,0.15682,0.00014,12.53325]
[1779967777330,32.84,73231.21,0.5,0.15677,0.00014,12.53095]
[1779967782359,32.84,73231.88,0.5,0.15687,0.00014,12.53597]
[1779967784807,32.84,73233.25,0.5,0.15706,0.00014,12.5463]
[1779967784813,32.84,73233.25,0.5,0.15706,0.00014,12.5463]
[1779967784819,32.84,73233.25,0.5,0.15706,0.00014,12.5463]
[1779967787218,32.84,73233.58,0.5,0.15711,0.00014,12.54877]
[1779967788940,32.84,73237.02,0.5,0.15759,0.00014,12.5747]
[1779967788946,32.84,73237.02,0.5,0.15759,0.00014,12.5747]
[1779967789007,32.84,73237.02,0.5,0.15759,0.00014,12.5747]
[1779967789051,32.84,73238.78,0.5,0.15784,0.00014,12.58798]
[1779967790980,32.84,73238.78,0.5,0.15784,0.00014,12.58798]
[1779967791308,32.84,73239.03,0.5,0.15787,0.00014,12.58986]
[1779967793042,32.84,73239.56,0.5,0.15795,0.00014,12.59386]
[1779967793771,32.84,73239.56,0.5,0.15795,0.00014,12.59386]
[1779967797163,32.85,73237.82,0.5,0.1577,0.00014,12.58083]
[1779967797177,32.85,73237.82,0.5,0.1577,0.00014,12.58083]
[1779967797205,32.85,73237.82,0.5,0.1577,0.00014,12.58083]
[1779967797304,32.85,73238.29,0.5,0.15777,0.00014,12.5844]
[1779967799206,32.85,73238.29,0.5,0.15777,0.00014,12.5844]
[1779967799308,32.85,73237.5,0.5,0.15766,0.00014,12.57843]
[1779967803332,32.84,73237.67,0.5,0.15768,0.00014,12.57965]
[1779967803343,32.84,73237.67,0.5,0.15768,0.00014,12.57965]
[1779967803352,32.84,73237.45,0.5,0.15765,0.00014,12.57795]
[1779967805400,32.84,73237.47,0.5,0.15765,0.00014,12.57808]
[1779967806273,32.84,73236.63,0.5,0.15753,0.00014,12.57173]
[1779967811274,32.84,73240.94,0.5,0.15814,0.00014,12.60426]
[1779967811594,32.84,73241.28,0.5,0.15819,0.00014,12.60682]
[1779967811605,32.84,73241.28,0.5,0.15819,0.00014,12.60682]
[1779967813235,32.84,73242.01,0.5,0.15829,0.00014,12.61232]
[1779967813241,32.84,73242.01,0.5,0.15829,0.00014,12.61232]
[1779967813258,32.84,73242.01,0.5,0.15829,0.00014,12.61232]
[1779967813323,32.84,73242.01,0.5,0.15829,0.00014,12.6123]
[1779967813632,32.84,73242.01,0.5,0.15829,0.00014,12.6123]
[1779967814267,32.84,73243.0,0.5,0.15843,0.00014,12.61977]
[1779967816312,32.84,73254.04,0.5,0.15999,0.00014,12.70299]
[1779967817776,32.84,73254.25,0.5,0.16002,0.00014,12.70458]
[1779967817783,32.84,73254.25,0.5,0.16002,0.00014,12.70458]
[1779967819827,32.84,73256.1,0.5,0.16028,0.00014,12.71843]
[1779967819849,32.84,73256.1,0.5,0.16028,0.00014,12.71843]
[1779967819854,32.84,73256.1,0.5,0.16028,0.00014,12.71843]
[1779967820886,32.84,73256.79,0.5,0.16038,0.00014,12.72363]
[1779967820996,32.84,73256.79,0.5,0.16038,0.00014,12.72363]
[1779967821072,32.84,73256.41,0.5,0.16033,0.00014,12.72077]
[1779967827347,32.84,73256.28,0.5,0.1603,0.00014,12.7194]
[1779967834840,32.84,73256.28,0.5,0.16024,0.00014,12.7141]
[1779967839873,32.84,73253.75,0.5,0.15988,0.00014,12.69476]
[1779967844907,32.84,73254.33,0.5,0.15995,0.00014,12.69876]
[1779967849943,32.84,73254.38,0.5,0.15995,0.00014,12.69874]
[1779967850817,32.84,73254.38,0.5,0.15995,0.00014,12.69874]
[1779967851261,32.84,73246.41,0.5,0.15882,0.00014,12.63856]
[1779967852963,32.84,73235.97,0.5,0.15735,0.00014,12.5598]
[1779967857999,32.84,73237.14,0.5,0.15753,0.00014,12.56914]
[1779967862039,32.84,73238.38,0.5,0.15771,0.00014,12.57883]
[1779967868307,32.84,73240.47,0.5,0.15801,0.00014,12.59521]
[1779967870350,32.84,73240.99,0.5,0.15809,0.00014,12.59951]
[1779967873440,32.85,73229.5,0.5,0.15649,0.00014,12.51334]
[1779967876336,32.85,73221.41,0.5,0.15536,0.00014,12.45261]
[1779967882362,32.85,73220.41,0.5,0.15524,0.00014,12.44584]
[1779967888240,32.85,73217.98,0.5,0.15493,0.00014,12.429]
[1779967893268,32.85,73218.54,0.5,0.15498,0.00014,12.42935]
[1779967898303,32.86,73217.16,0.5,0.1548,0.00014,12.41988]
[1779967899950,32.86,73216.66,0.5,0.15473,0.00014,12.41611]
[1779967900318,32.86,73204.48,0.5,0.15306,0.00014,12.32475]
[1779967902332,32.86,73212.65,0.5,0.1542,0.00014,12.38691]
[1779967902909,32.86,73212.65,0.5,0.1542,0.00014,12.38691]
[1779967908374,32.86,73216.09,0.5,0.15471,0.00014,12.4148]
[1779967912454,32.86,73215.18,0.5,0.15459,0.00014,12.40843]
[1779967912462,32.86,73215.18,0.5,0.15459,0.00014,12.40843]
[1779967912515,32.87,73215.18,0.5,0.1546,0.00014,12.40868]
[1779967913232,32.87,73214.9,0.5,0.15456,0.00014,12.40657]
[1779967914558,32.87,73214.9,0.5,0.15457,0.00014,12.40707]
[1779967915423,32.87,73214.58,0.5,0.15453,0.00014,12.40491]
[1779967916610,32.87,73214.32,0.5,0.1545,0.00014,12.4032]
[1779967916616,32.87,73214.32,0.5,0.1545,0.00014,12.4032]
[1779967916660,32.87,73214.32,0.5,0.1545,0.00014,12.4032]
[1779967917438,32.87,73214.32,0.5,0.15451,0.00014,12.4037]
[1779967918686,32.87,73215.05,0.5,0.15461,0.00014,12.40919]
[1779967919472,32.87,73218.27,0.5,0.15506,0.00014,12.43367]
[1779967920784,32.87,73224.34,0.5,0.15592,0.00014,12.47996]
[1779967920852,32.87,73224.34,0.5,0.15592,0.00014,12.47996]
[1779967921469,32.87,73224.6,0.5,0.15595,0.00014,12.48191]
[1779967922842,32.87,73226.23,0.5,0.15619,0.00014,12.49446]
[1779967923486,32.87,73222.0,0.5,0.15561,0.00014,12.46309]
[1779967924900,32.87,73222.0,0.5,0.15561,0.00014,12.46309]
[1779967924921,32.87,73222.0,0.5,0.15561,0.00014,12.46309]
[1779967930553,32.88,73221.91,0.5,0.15561,0.00014,12.4635]
[1779967936643,32.88,73217.07,0.5,0.15497,0.00014,12.42872]
[1779967942619,32.88,73216.76,0.5,0.15497,0.00014,12.42835]
[1779967948201,32.89,73216.19,0.5,0.15491,0.00014,12.4254]
[1779967953934,32.89,73220.76,0.5,0.15553,0.00014,12.45631]
[1779967959740,32.9,73219.28,0.5,0.15535,0.00014,12.44698]
[1779967964772,32.9,73221.44,0.5,0.15568,0.00014,12.46478]
[1779967970254,32.9,73214.44,0.5,0.15473,0.00014,12.41309]
[1779967975849,32.91,73212.89,0.5,0.15455,0.00014,12.40341]
[1779967980885,32.91,73212.63,0.5,0.15454,0.00014,12.40299]
[1779967985920,32.91,73212.21,0.5,0.15451,0.00014,12.40131]
[1779967990955,32.92,73212.58,0.5,0.15459,0.00014,12.40556]
[1779967995988,32.92,73212.15,0.5,0.15456,0.00014,12.40385]
[1779968001025,32.93,73211.93,0.5,0.15456,0.00014,12.40369]
[1779968005818,32.93,73215.53,0.5,0.15508,0.00014,12.4321]
[1779968005879,32.93,73215.53,0.5,0.15508,0.00014,12.4321]
[1779968006565,32.93,73220.02,0.5,0.15572,0.00014,12.46628]
[1779968011648,32.93,73223.94,0.5,0.15623,0.00014,12.49179]
[1779968011919,32.93,73223.94,0.5,0.15623,0.00014,12.49179]
[1779968012104,32.93,73223.94,0.5,0.15623,0.00014,12.49179]
[1779968017139,32.93,73226.74,0.5,0.15664,0.00014,12.51365]
[1779968023181,32.94,73227.47,0.5,0.15677,0.00014,12.52077]
[1779968028216,32.94,73228.25,0.5,0.1569,0.00014,12.52794]
[1779968033251,32.95,73233.95,0.5,0.15773,0.00014,12.57202]
[1779968038375,32.95,73236.32,0.5,0.15808,0.00014,12.591]
[1779968044328,32.95,73240.59,0.5,0.15871,0.00014,12.62446]
[1779968049034,32.95,73244.2,0.5,0.15923,0.00014,12.65241]
[1779968049139,32.95,73244.2,0.5,0.15923,0.00014,12.65241]
[1779968049273,32.95,73244.2,0.5,0.15923,0.00014,12.65241]
[1779968050021,32.95,73244.4,0.5,0.15927,0.00014,12.65411]
[1779968052174,32.96,73245.68,0.5,0.15946,0.00014,12.66421]
[1779968057421,32.96,73251.25,0.5,0.16028,0.00014,12.7079]
[1779968059532,32.96,73251.63,0.5,0.16033,0.00014,12.71076]
[1779968060156,32.96,73251.69,0.5,0.16035,0.00014,12.71158]
[1779968061091,32.96,73251.64,0.5,0.16034,0.00014,12.71121]
[1779968061615,32.96,73256.86,0.5,0.16109,0.00014,12.75085]
[1779968063153,32.96,73256.86,0.5,0.16109,0.00014,12.75105]
[1779968063466,32.96,73257.7,0.5,0.16122,0.00014,12.75754]
[1779968068470,32.96,73259.41,0.5,0.16147,0.00014,12.77092]
[1779968071481,32.97,73261.58,0.5,0.1618,0.00014,12.78811]
[1779968071570,32.97,73262.09,0.5,0.16182,0.00014,12.78715]
[1779968073295,32.97,73262.09,0.5,0.16183,0.00014,12.78732]
[1779968078571,32.97,73264.58,0.5,0.16221,0.00014,12.80729]
[1779968084612,32.97,73265.54,0.5,0.16237,0.00014,12.81573]
[1779968089648,32.98,73267.23,0.5,0.16263,0.00014,12.82942]
[1779968094687,32.98,73268.35,0.5,0.16281,0.00014,12.83883]
[1779968099717,32.98,73268.77,0.5,0.16288,0.00014,12.8429]
[1779968102435,32.98,73269.61,0.5,0.16302,0.00014,12.84976]
[1779968102657,32.98,73269.61,0.5,0.16302,0.00014,12.84976]
[1779968102510,32.98,73281.54,0.5,0.16473,0.00014,12.93934]
[1779968103096,32.98,73281.54,0.5,0.16473,0.00014,12.93934]
[1779968103132,32.98,73281.54,0.5,0.16473,0.00014,12.93934]
[1779968103372,32.98,73281.54,0.5,0.16473,0.00014,12.93934]
[1779968103400,32.98,73291.09,0.5,0.16611,0.00014,13.01121]
[1779968103749,32.98,73291.09,0.5,0.16611,0.00014,13.01121]
[1779968104817,32.98,73292.2,0.5,0.16628,0.00014,13.01974]
[1779968105769,32.98,73292.29,0.5,0.16629,0.00014,13.02059]
[1779968105791,32.98,73292.29,0.5,0.16629,0.00014,13.02059]
[1779968105799,32.98,73292.29,0.5,0.16629,0.00014,13.02059]
[1779968105864,32.98,73292.29,0.5,0.16629,0.00014,13.02059]
[1779968106657,32.98,73292.29,0.5,0.16629,0.00014,13.02059]
[1779968106711,32.98,73292.29,0.5,0.1663,0.00014,13.02094]
[1779968108752,32.99,73295.87,0.5,0.16682,0.00015,13.04798]
[1779968108764,32.99,73295.87,0.5,0.16682,0.00015,13.04798]
[1779968108770,32.99,73295.87,0.5,0.16682,0.00015,13.04798]
[1779968109014,32.99,73295.87,0.5,0.16682,0.00015,13.04798]
[1779968109198,32.99,73297.31,0.5,0.16703,0.00015,13.05879]
[1779968114825,32.99,73297.49,0.5,0.16708,0.00015,13.06101]
[1779968119864,32.99,73290.49,0.5,0.16607,0.00014,13.00923]
[1779968124896,32.99,73288.72,0.5,0.16584,0.00014,12.99693]
[1779968129933,33.0,73286.73,0.5,0.16557,0.00014,12.98324]
[1779968136981,33.0,73280.55,0.5,0.16467,0.00014,12.93367]
[1779968142018,33.0,73278.23,0.5,0.16436,0.00014,12.91765]
[1779968148059,33.01,73277.29,0.5,0.16426,0.00014,12.91229]
[1779968153094,33.01,73276.29,0.5,0.16415,0.00014,12.90643]
[1779968158128,33.01,73277.38,0.5,0.16432,0.00014,12.91561]
[1779968163163,33.02,73274.8,0.5,0.16398,0.00014,12.89776]
[1779968169765,33.02,73272.95,0.5,0.16375,0.00014,12.88539]
[1779968175249,33.03,73272.6,0.5,0.16372,0.00014,12.88398]
[1779968180283,33.03,73269.65,0.5,0.16333,0.00014,12.86332]
[1779968185292,33.03,73269.21,0.5,0.16329,0.00014,12.86109]
[1779968185831,33.03,73265.51,0.5,0.16276,0.00014,12.83359]
[1779968186695,33.03,73258.18,0.5,0.16173,0.00014,12.77918]
[1779968192366,33.04,73256.37,0.5,0.16145,0.00014,12.76193]
[1779968198400,33.04,73258.81,0.5,0.16181,0.00014,12.7814]
[1779968205457,33.05,73262.68,0.5,0.16243,0.00014,12.81389]
[1779968210493,33.05,73264.81,0.5,0.16277,0.00014,12.8315]
[1779968215528,33.06,73269.8,0.5,0.16351,0.00014,12.87047]
[1779968221570,33.06,73270.22,0.5,0.16362,0.00014,12.87611]
[1779968222186,33.06,73270.22,0.5,0.16362,0.00014,12.87611]
[1779968222577,33.07,73270.9,0.5,0.16373,0.00014,12.88155]
[1779968228618,33.07,73275.58,0.5,0.16443,0.00014,12.91833]
[1779968233655,33.07,73276.81,0.5,0.16463,0.00014,12.92887]
[1779968238689,33.08,73274.02,0.5,0.16426,0.00014,12.90918]
[1779968243758,33.08,73273.79,0.5,0.16425,0.00014,12.90862]
[1779968249767,33.09,73282.56,0.5,0.16556,0.00014,12.97665]
[1779968254804,33.09,73283.25,0.5,0.16564,0.00014,12.97845]
[1779968259838,33.09,73285.36,0.5,0.16597,0.00014,12.99593]
[1779968264874,33.1,73286.29,0.5,0.16614,0.00014,13.00427]
[1779968269890,33.1,73288.14,0.5,0.16643,0.00014,13.01926]
[1779968274924,33.1,73289.13,0.5,0.1666,0.00014,13.0281]
[1779968279969,33.11,73294.34,0.5,0.16738,0.00015,13.06863]
[1779968284994,33.11,73297.07,0.5,0.1678,0.00015,13.09017]
[1779968290003,33.11,73298.84,0.5,0.16808,0.00015,13.10446]
[1779968295031,33.12,73300.63,0.5,0.16836,0.00015,13.11863]
[1779968300054,33.12,73300.39,0.5,0.16834,0.00015,13.11796]
[1779968301822,33.12,73290.93,0.5,0.16698,0.00014,13.04745]
[1779968306836,33.12,73287.86,0.5,0.16655,0.00014,13.02569]
[1779968311886,33.13,73287.35,0.5,0.1665,0.00014,13.0231]
[1779968316899,33.13,73286.17,0.5,0.16631,0.00014,13.01078]
[1779968321976,33.13,73283.47,0.5,0.16595,0.00014,12.9919]
[1779968327010,33.14,73276.93,0.5,0.16503,0.00014,12.94435]
[1779968327683,33.14,73276.93,0.5,0.16503,0.00014,12.94435]
[1779968327734,33.14,73276.93,0.5,0.16503,0.00014,12.94435]
[1779968327760,33.14,73276.93,0.5,0.16503,0.00014,12.94435]
[1779968327792,33.14,73276.93,0.5,0.16503,0.00014,12.94435]
[1779968327832,33.14,73276.74,0.5,0.16501,0.00014,12.94311]
[1779968329471,33.14,73268.87,0.5,0.16389,0.00014,12.88469]
[1779968336463,33.14,73267.84,0.5,0.16377,0.00014,12.87823]
[1779968342692,33.15,73267.44,0.5,0.16375,0.00014,12.87703]
[1779968348589,33.15,73261.74,0.5,0.16296,0.00014,12.83613]
[1779968354503,33.16,73264.54,0.5,0.1634,0.00014,12.85896]
[1779968359537,33.16,73261.94,0.5,0.16306,0.00014,12.84097]
[1779968366587,33.17,73264.71,0.5,0.1635,0.00014,12.86378]
[1779968371623,33.17,73265.55,0.5,0.1636,0.00014,12.86677]
[1779968376659,33.17,73270.27,0.5,0.1643,0.00014,12.90351]
[1779968381694,33.18,73273.13,0.5,0.16474,0.00014,12.92614]
[1779968386729,33.18,73275.33,0.5,0.16507,0.00014,12.94367]
[1779968391764,33.18,73271.99,0.5,0.16462,0.00014,12.91984]
[1779968397805,33.19,73270.76,0.5,0.16447,0.00014,12.9121]
[1779968402839,33.19,73270.57,0.5,0.16446,0.00014,12.91177]
[1779968405070,33.19,73269.66,0.5,0.16434,0.00014,12.9054]
[1779968405862,33.19,73270.6,0.5,0.16448,0.00014,12.91263]
[1779968410898,33.19,73277.62,0.5,0.16551,0.00014,12.96607]
[1779968415933,33.2,73276.79,0.5,0.16541,0.00014,12.96083]
[1779968420995,33.2,73274.37,0.5,0.16508,0.00014,12.94373]
[1779968426068,33.2,73273.35,0.5,0.16495,0.00014,12.93719]
[1779968432045,33.2,73272.46,0.5,0.16481,0.00014,12.92705]
[1779968437079,33.21,73272.38,0.5,0.16482,0.00014,12.92754]
[1779968442087,33.21,73279.48,0.5,0.16585,0.00014,12.98149]
[1779968447104,33.21,73284.99,0.5,0.16667,0.00014,13.02378]
[1779968452121,33.22,73281.33,0.5,0.16616,0.00014,12.9975]
[1779968457150,33.22,73281.09,0.5,0.16615,0.00014,12.99674]
[1779968462198,33.22,73281.06,0.5,0.16617,0.00014,12.99751]
[1779968467220,33.22,73281.09,0.5,0.16619,0.00014,12.99869]
[1779968472242,33.23,73282.23,0.5,0.16637,0.00014,13.00815]
[1779968477292,33.23,73283.57,0.5,0.16658,0.00014,13.01907]
[1779968482350,33.23,73279.85,0.5,0.16607,0.00014,12.99224]
[1779968487387,33.23,73273.01,0.5,0.1651,0.00014,12.94212]
[1779968493329,33.24,73268.51,0.5,0.16443,0.00014,12.90464]
[1779968497562,33.24,73276.68,0.5,0.16562,0.00014,12.96674]
[1779968503546,33.24,73277.09,0.5,0.16571,0.00014,12.97138]
[1779968508582,33.25,73276.87,0.5,0.1657,0.00014,12.97098]
[1779968513615,33.25,73275.63,0.5,0.16555,0.00014,12.9629]
[1779968518651,33.25,73276.1,0.5,0.16564,0.00014,12.96746]
[1779968521781,33.25,73275.53,0.5,0.16556,0.00014,12.96361]
[1779968523677,33.25,73275.31,0.5,0.16554,0.00014,12.96235]
[1779968528699,33.26,73275.44,0.5,0.16558,0.00014,12.96426]
[1779968533744,33.26,73274.41,0.5,0.16545,0.00014,12.95752]
[1779968538748,33.26,73273.24,0.5,0.1653,0.00014,12.9497]
[1779968543759,33.26,73272.29,0.5,0.16518,0.00014,12.94352]
[1779968548804,33.27,73271.71,0.5,0.16511,0.00014,12.94008]
[1779968553826,33.27,73272.68,0.5,0.16522,0.00014,12.9434]
[1779968558833,33.27,73272.14,0.5,0.16516,0.00014,12.94028]
[1779968563883,33.27,73270.72,0.5,0.16498,0.00014,12.9306]
[1779968568896,33.28,73271.03,0.5,0.16504,0.00014,12.9338]
[1779968572135,33.28,73279.66,0.5,0.16629,0.00014,12.99866]
[1779968577155,33.28,73283.89,0.5,0.16691,0.00014,13.03044]
[1779968582162,33.28,73286.93,0.5,0.16735,0.00014,13.05331]
[1779968587211,33.28,73289.83,0.5,0.16777,0.00014,13.0751]
[1779968592240,33.28,73292.19,0.5,0.16812,0.00014,13.09283]
[1779968597267,33.28,73295.63,0.5,0.16862,0.00015,13.11855]
[1779968600281,33.28,73304.73,0.5,0.16994,0.00015,13.18619]
[1779968605325,33.28,73300.96,0.5,0.16938,0.00015,13.15738]
[1779968610356,33.28,73301.67,0.5,0.16947,0.00015,13.16206]
[1779968615366,33.28,73300.97,0.5,0.16932,0.00015,13.15205]
[1779968620371,33.28,73301.9,0.5,0.16947,0.00015,13.1597]
[1779968625389,33.28,73300.34,0.5,0.16926,0.00015,13.14866]
[1779968630279,33.28,73299.19,0.5,0.16909,0.00015,13.14014]
[1779968630300,33.28,73299.26,0.5,0.1691,0.00015,13.14082]
[1779968630442,33.28,73299.26,0.5,0.1691,0.00015,13.14097]
[1779968632325,33.28,73299.53,0.5,0.16914,0.00015,13.14291]
[1779968632405,33.28,73299.53,0.5,0.16914,0.00015,13.14291]
[1779968634390,33.28,73300.15,0.5,0.16923,0.00015,13.14739]
[1779968634454,33.28,73300.15,0.5,0.16923,0.00015,13.14739]
[1779968636462,33.28,73300.96,0.5,0.16935,0.00015,13.15329]
[1779968636557,33.28,73300.96,0.5,0.16935,0.00015,13.15329]
[1779968638526,33.28,73302.17,0.5,0.16952,0.00015,13.16215]
[1779968638588,33.28,73302.17,0.5,0.16952,0.00015,13.16215]
[1779968640585,33.28,73303.19,0.5,0.16966,0.00015,13.16957]
[1779968640647,33.28,73303.19,0.5,0.16966,0.00015,13.16957]
[1779968642642,33.28,73303.61,0.5,0.16972,0.00015,13.17255]
[1779968642732,33.28,73303.61,0.5,0.16972,0.00015,13.17255]
[1779968644722,33.28,73303.92,0.5,0.16977,0.00015,13.17472]
[1779968644807,33.28,73303.92,0.5,0.16977,0.00015,13.17472]
[1779968646766,33.28,73305.46,0.5,0.16999,0.00015,13.18602]
[1779968646842,33.28,73305.46,0.5,0.16999,0.00015,13.18602]
[1779968647661,33.28,73308.21,0.5,0.17039,0.00015,13.20639]
[1779968647673,33.28,73308.21,0.5,0.17039,0.00015,13.20639]
[1779968649046,33.28,73312.72,0.5,0.17104,0.00015,13.23981]
[1779968649066,33.28,73312.72,0.5,0.17104,0.00015,13.23981]
[1779968649277,33.28,73312.72,0.5,0.17104,0.00015,13.23981]
[1779968649091,33.28,73315.54,0.5,0.17146,0.00015,13.26082]
[1779968649368,33.28,73315.54,0.5,0.17146,0.00015,13.26082]
[1779968650961,33.28,73315.54,0.5,0.17146,0.00015,13.26088]
[1779968651216,33.28,73315.54,0.5,0.17146,0.00015,13.26088]
[1779968651228,33.28,73315.54,0.5,0.17146,0.00015,13.26088]
[1779968651263,33.28,73315.54,0.5,0.17146,0.00015,13.26088]
[1779968651271,33.28,73318.25,0.5,0.17186,0.00015,13.28107]
[1779968653060,33.28,73320.09,0.5,0.17213,0.00015,13.29471]
[1779968653132,33.28,73320.09,0.5,0.17213,0.00015,13.29471]
[1779968653176,33.28,73321.98,0.5,0.17241,0.00015,13.30882]
[1779968653562,33.28,73321.98,0.5,0.17241,0.00015,13.30882]
[1779968654306,33.28,73326.73,0.5,0.17311,0.00015,13.34425]
[1779968654578,33.28,73326.73,0.5,0.17311,0.00015,13.34425]
[1779968655183,33.28,73326.73,0.5,0.17311,0.00015,13.34425]
[1779968655199,33.28,73326.73,0.5,0.17311,0.00015,13.34425]
[1779968655228,33.28,73333.09,0.5,0.17405,0.00015,13.3916]
[1779968658639,33.28,73342.01,0.5,0.17538,0.00015,13.45793]
[1779968663674,33.28,73348.92,0.5,0.17641,0.00015,13.50905]
[1779968668735,33.28,73352.55,0.5,0.17694,0.00015,13.53569]
[1779968674448,33.28,73358.4,0.5,0.17776,0.00015,13.57382]
[1779968679787,33.28,73360.75,0.5,0.17811,0.00015,13.591]
[1779968685126,33.28,73361.39,0.5,0.17822,0.00015,13.59609]
[1779968690865,33.28,73363.2,0.5,0.1785,0.00015,13.61004]
[1779968692562,33.28,73364.04,0.5,0.17863,0.00015,13.61632]
[1779968692671,33.28,73364.04,0.5,0.17863,0.00015,13.61632]
[1779968693146,33.28,73364.04,0.5,0.17863,0.00015,13.61632]
[1779968693155,33.28,73364.04,0.5,0.17863,0.00015,13.61632]
[1779968693240,33.28,73364.04,0.5,0.17863,0.00015,13.61632]
[1779968693311,33.28,73364.46,0.5,0.17869,0.00015,13.61949]
[1779968694639,33.28,73364.46,0.5,0.17869,0.00015,13.61954]
[1779968694758,33.28,73364.46,0.5,0.17869,0.00015,13.61954]
[1779968695036,33.28,73364.46,0.5,0.17869,0.00015,13.61954]
[1779968695129,33.28,73364.46,0.5,0.17869,0.00015,13.61954]
[1779968696702,33.28,73366.15,0.5,0.17895,0.00015,13.63213]
[1779968696796,33.28,73366.15,0.5,0.17895,0.00015,13.63213]
[1779968698795,33.28,73367.74,0.5,0.17919,0.00015,13.64407]
[1779968698874,33.28,73367.74,0.5,0.17919,0.00015,13.64407]
[1779968698941,33.28,73367.74,0.5,0.17919,0.00015,13.64407]
[1779968698996,33.28,73367.74,0.5,0.17919,0.00015,13.64407]
[1779968700905,33.28,73369.49,0.5,0.17946,0.00015,13.65715]
[1779968700992,33.28,73369.49,0.5,0.17946,0.00015,13.65715]
[1779968701040,33.28,73368.9,0.5,0.17937,0.00015,13.65284]
[1779968702971,33.28,73368.9,0.5,0.17937,0.00015,13.65294]
[1779968703303,33.28,73369.42,0.5,0.17945,0.00015,13.65689]
[1779968705072,33.28,73370.13,0.5,0.17956,0.00015,13.66225]
[1779968705080,33.28,73370.13,0.5,0.17956,0.00015,13.66225]
[1779968708944,33.28,73368.46,0.5,0.17932,0.00015,13.65023]
[1779968708984,33.28,73368.46,0.5,0.17932,0.00015,13.65023]
[1779968709217,33.28,73368.46,0.5,0.17932,0.00015,13.65023]
[1779968709319,33.28,73359.28,0.5,0.17794,0.00015,13.58231]
[1779968712109,33.28,73353.36,0.5,0.17706,0.00015,13.5387]
[1779968712145,33.28,73353.36,0.5,0.17706,0.00015,13.5387]
[1779968712315,33.28,73346.38,0.5,0.17602,0.00015,13.48718]
[1779968714043,33.28,73336.17,0.5,0.17448,0.00015,13.4104]
[1779968715456,33.28,73335.22,0.5,0.17434,0.00015,13.40342]
[1779968715488,33.28,73335.22,0.5,0.17434,0.00015,13.40342]
[1779968716053,33.28,73336.02,0.5,0.17446,0.00015,13.40944]
[1779968717500,33.28,73337.62,0.5,0.1747,0.00015,13.42138]
[1779968717572,33.28,73337.62,0.5,0.1747,0.00015,13.42138]
[1779968718066,33.28,73337.62,0.5,0.1747,0.00015,13.42145]
[1779968719568,33.28,73338.3,0.5,0.1748,0.00015,13.42655]
[1779968720405,33.28,73339.38,0.5,0.17496,0.00015,13.43462]
[1779968721648,33.28,73339.12,0.5,0.17493,0.00015,13.43275]
[1779968721662,33.28,73339.12,0.5,0.17493,0.00015,13.43275]
[1779968721725,33.28,73339.12,0.5,0.17493,0.00015,13.43275]
[1779968722093,33.28,73339.12,0.5,0.17493,0.00015,13.43281]
[1779968723718,33.28,73339.97,0.5,0.17505,0.00015,13.43919]
[1779968724352,33.28,73341.42,0.5,0.17527,0.00015,13.45001]
[1779968727162,33.28,73340.89,0.5,0.1752,0.00015,13.4462]
[1779968727211,33.28,73340.89,0.5,0.1752,0.00015,13.4462]
[1779968727831,33.28,73341.59,0.5,0.1753,0.00015,13.45146]
[1779968727891,33.28,73341.59,0.5,0.1753,0.00015,13.45146]
[1779968729879,33.28,73341.59,0.5,0.1753,0.00015,13.45152]
[1779968729948,33.28,73341.59,0.5,0.1753,0.00015,13.45152]
[1779968731950,33.28,73341.64,0.5,0.17527,0.00015,13.44727]
[1779968732012,33.28,73341.64,0.5,0.17527,0.00015,13.44727]
[1779968734005,33.28,73341.97,0.5,0.17532,0.00015,13.44985]
[1779968734066,33.28,73341.97,0.5,0.17532,0.00015,13.44985]
[1779968736084,33.28,73343.09,0.5,0.17549,0.00015,13.4583]
[1779968736158,33.28,73343.09,0.5,0.17549,0.00015,13.4583]
[1779968738230,33.28,73343.28,0.5,0.17552,0.00015,13.45978]
[1779968738283,33.28,73343.28,0.5,0.17552,0.00015,13.45978]
[1779968740288,33.29,73342.86,0.5,0.17546,0.00015,13.45685]
[1779968740343,33.29,73342.86,0.5,0.17546,0.00015,13.45685]
[1779968742367,33.29,73341.74,0.5,0.17529,0.00015,13.4486]
[1779968742399,33.29,73341.74,0.5,0.17529,0.00015,13.4486]
[1779968744420,33.29,73342.05,0.5,0.17534,0.00015,13.45113]
[1779968744485,33.29,73342.24,0.5,0.17537,0.00015,13.45261]
[1779968746487,33.29,73342.35,0.5,0.17539,0.00015,13.45357]
[1779968746572,33.29,73342.35,0.5,0.17539,0.00015,13.45357]
[1779968748539,33.29,73342.49,0.5,0.17542,0.00015,13.45475]
[1779968748599,33.29,73342.49,0.5,0.17542,0.00015,13.45475]
[1779968750628,33.29,73342.28,0.5,0.17539,0.00015,13.45332]
[1779968750699,33.29,73342.28,0.5,0.17539,0.00015,13.45332]
[1779968752669,33.29,73342.76,0.5,0.17546,0.00015,13.45701]
[1779968752714,33.29,73342.76,0.5,0.17546,0.00015,13.45701]
[1779968754740,33.29,73342.5,0.5,0.17543,0.00015,13.45521]
[1779968754814,33.29,73342.5,0.5,0.17543,0.00015,13.45521]
[1779968756811,33.29,73343.05,0.5,0.17551,0.00015,13.45942]
[1779968756869,33.29,73343.05,0.5,0.17551,0.00015,13.45942]
[1779968758866,33.29,73343.25,0.5,0.17554,0.00015,13.46103]
[1779968758940,33.29,73343.25,0.5,0.17554,0.00015,13.46103]
[1779968760967,33.29,73343.45,0.5,0.17558,0.00015,13.46263]
[1779968761035,33.29,73343.45,0.5,0.17558,0.00015,13.46263]
[1779968763051,33.29,73343.49,0.5,0.17558,0.00015,13.46304]
[1779968763126,33.29,73343.49,0.5,0.17558,0.00015,13.46304]
[1779968765111,33.29,73343.73,0.5,0.17562,0.00015,13.46493]
[1779968765184,33.29,73343.73,0.5,0.17562,0.00015,13.46493]
[1779968767182,33.29,73343.81,0.5,0.17563,0.00015,13.46557]
[1779968767249,33.29,73343.81,0.5,0.17563,0.00015,13.46557]
[1779968769264,33.29,73343.88,0.5,0.17565,0.00015,13.46618]
[1779968769334,33.29,73343.88,0.5,0.17565,0.00015,13.46618]
[1779968771338,33.29,73343.15,0.5,0.17554,0.00015,13.4609]
[1779968771422,33.29,73343.15,0.5,0.17554,0.00015,13.4609]
[1779968772940,33.29,73342.89,0.5,0.1755,0.00015,13.45906]
[1779968772972,33.29,73342.89,0.5,0.1755,0.00015,13.45906]
[1779968775444,33.29,73333.02,0.5,0.17404,0.00015,13.38594]
[1779968775500,33.29,73333.02,0.5,0.17404,0.00015,13.38594]
[1779968776433,33.29,73332.94,0.5,0.17403,0.00015,13.3856]
[1779968781462,33.29,73334.23,0.5,0.17424,0.00015,13.39565]
[1779968786491,33.3,73334.2,0.5,0.17425,0.00015,13.39615]
[1779968791571,33.3,73333.83,0.5,0.17416,0.00015,13.3892]
[1779968792007,33.3,73333.83,0.5,0.17416,0.00015,13.3892]
[1779968792018,33.3,73333.83,0.5,0.17416,0.00015,13.3892]
[1779968792032,33.3,73333.83,0.5,0.17416,0.00015,13.3892]
[1779968792090,33.3,73333.83,0.5,0.17416,0.00015,13.3892]
[1779968792109,33.3,73334.01,0.5,0.17419,0.00015,13.39066]
[1779968794064,33.3,73334.01,0.5,0.17419,0.00015,13.39077]
[1779968794128,33.3,73334.01,0.5,0.17419,0.00015,13.39077]
[1779968796122,33.3,73334.22,0.5,0.17422,0.00015,13.39255]
[1779968796206,33.3,73334.22,0.5,0.17422,0.00015,13.39255]
[1779968798165,33.3,73335.27,0.5,0.17438,0.00015,13.40055]
[1779968798252,33.3,73335.27,0.5,0.17438,0.00015,13.40055]
[1779968798983,33.3,73335.12,0.5,0.17436,0.00015,13.39954]
[1779968799025,33.3,73335.12,0.5,0.17436,0.00015,13.39954]
[1779968800240,33.3,73338.97,0.5,0.17494,0.00015,13.4282]
[1779968800297,33.3,73338.97,0.5,0.17494,0.00015,13.4282]
[1779968802321,33.3,73338.78,0.5,0.17491,0.00015,13.42692]
[1779968802402,33.3,73338.78,0.5,0.17491,0.00015,13.42692]
[1779968804383,33.3,73338.28,0.5,0.17484,0.00015,13.42352]
[1779968804460,33.3,73338.28,0.5,0.17484,0.00015,13.42352]
[1779968806458,33.3,73338.03,0.5,0.17481,0.00015,13.42192]
[1779968806557,33.3,73339.65,0.5,0.17506,0.00015,13.43443]
[1779968808508,33.3,73346.08,0.5,0.17603,0.00015,13.48254]
[1779968808591,33.3,73346.08,0.5,0.17603,0.00015,13.48254]
[1779968810584,33.3,73346.57,0.5,0.17611,0.00015,13.48652]
[1779968810667,33.3,73346.57,0.5,0.17611,0.00015,13.48652]
[1779968812630,33.31,73348.3,0.5,0.17637,0.00015,13.49953]
[1779968812707,33.31,73348.3,0.5,0.17637,0.00015,13.49953]
[1779968813271,33.31,73348.3,0.5,0.17637,0.00015,13.49953]
[1779968813325,33.31,73348.3,0.5,0.17637,0.00015,13.49953]
[1779968813415,33.31,73348.3,0.5,0.17637,0.00015,13.49953]
[1779968813493,33.31,73348.0,0.5,0.17633,0.00015,13.49762]
[1779968814700,33.31,73348.0,0.5,0.17634,0.00015,13.49778]
[1779968815388,33.31,73350.44,0.5,0.17671,0.00015,13.51619]
[1779968816773,33.31,73350.93,0.5,0.17679,0.00015,13.52014]
[1779968816777,33.31,73350.93,0.5,0.17679,0.00015,13.52014]
[1779968816785,33.31,73350.93,0.5,0.17679,0.00015,13.52014]
[1779968820900,33.31,73354.86,0.5,0.1774,0.00015,13.55047]
[1779968820912,33.31,73354.86,0.5,0.1774,0.00015,13.55047]
[1779968825924,33.32,73355.78,0.5,0.17757,0.00015,13.55866]
[1779968830973,33.32,73354.87,0.5,0.17746,0.00015,13.55328]
[1779968836031,33.32,73355.37,0.5,0.17756,0.00015,13.55834]
[1779968837495,33.32,73355.46,0.5,0.17758,0.00015,13.55927]
[1779968837505,33.32,73355.46,0.5,0.17758,0.00015,13.55927]
[1779968839587,33.33,73356.22,0.5,0.17771,0.00015,13.56567]
[1779968839590,33.33,73356.22,0.5,0.17771,0.00015,13.56567]
[1779968839598,33.33,73356.22,0.5,0.17771,0.00015,13.56567]
[1779968844615,33.33,73358.61,0.5,0.17809,0.00015,13.58458]
[1779968846140,33.33,73358.88,0.5,0.17814,0.00015,13.5868]
[1779968846153,33.33,73358.88,0.5,0.17814,0.00015,13.5868]
[1779968846155,33.33,73358.88,0.5,0.17814,0.00015,13.5868]
[1779968846194,33.33,73358.88,0.5,0.17814,0.00015,13.5868]
[1779968846482,33.33,73349.15,0.5,0.17669,0.00015,13.515]
[1779968847834,33.33,73344.19,0.5,0.17595,0.00015,13.47844]
[1779968848437,33.33,73343.05,0.5,0.17579,0.00015,13.47021]
[1779968849874,33.33,73341.51,0.5,0.17556,0.00015,13.45904]
[1779968849880,33.33,73341.51,0.5,0.17556,0.00015,13.45904]
[1779968849987,33.33,73341.51,0.5,0.17557,0.00015,13.45928]
[1779968851937,33.33,73340.77,0.5,0.17546,0.00015,13.45404]
[1779968852479,33.33,73339.75,0.5,0.17527,0.00015,13.44192]
[1779968854000,33.34,73339.16,0.5,0.17519,0.00015,13.4378]
[1779968854031,33.34,73339.16,0.5,0.17519,0.00015,13.4378]
[1779968854055,33.34,73339.55,0.5,0.17525,0.00015,13.44094]
[1779968854888,33.34,73339.55,0.5,0.17525,0.00015,13.44094]
[1779968854972,33.34,73339.55,0.5,0.17525,0.00015,13.44094]
[1779968855022,33.34,73339.55,0.5,0.17525,0.00015,13.44118]
[1779968856083,33.34,73339.55,0.5,0.17525,0.00015,13.44118]
[1779968856472,33.34,73335.65,0.5,0.17468,0.00015,13.41237]
[1779968861495,33.34,73335.39,0.5,0.17465,0.00015,13.41087]
[1779968864349,33.34,73334.39,0.5,0.1745,0.00015,13.40376]
[1779968864364,33.34,73334.39,0.5,0.1745,0.00015,13.40376]
[1779968869403,33.34,73333.45,0.5,0.17438,0.00015,13.39731]
[1779968874426,33.34,73333.44,0.5,0.17439,0.00015,13.39823]
[1779968879438,33.35,73332.32,0.5,0.17426,0.00015,13.39122]
[1779968884483,33.35,73332.19,0.5,0.17426,0.00015,13.3915]
[1779968885549,33.35,73332.46,0.5,0.17431,0.00015,13.39374]
[1779968885586,33.35,73336.95,0.5,0.17498,0.00015,13.42724]
[1779968885598,33.35,73336.95,0.5,0.17498,0.00015,13.42724]
[1779968886528,33.35,73341.49,0.5,0.17566,0.00015,13.4611]
[1779968889138,33.35,73342.79,0.5,0.17586,0.00015,13.47109]
[1779968889143,33.35,73342.79,0.5,0.17586,0.00015,13.47109]
[1779968889259,33.35,73342.79,0.5,0.17586,0.00015,13.47126]
[1779968891214,33.35,73342.96,0.5,0.17589,0.00015,13.47268]
[1779968891497,33.35,73345.75,0.5,0.17631,0.00015,13.49349]
[1779968893267,33.35,73344.97,0.5,0.17619,0.00015,13.48786]
[1779968893275,33.35,73344.97,0.5,0.17619,0.00015,13.48786]
[1779968895362,33.36,73345.02,0.5,0.17621,0.00015,13.48849]
[1779968895370,33.36,73345.02,0.5,0.17621,0.00015,13.48849]
[1779968895379,33.36,73345.02,0.5,0.17621,0.00015,13.48849]
[1779968899474,33.36,73347.73,0.5,0.17663,0.00015,13.50952]
[1779968899478,33.36,73347.73,0.5,0.17663,0.00015,13.50952]
[1779968900437,33.36,73348.65,0.5,0.17677,0.00015,13.5166]
[1779968900495,33.36,73349.96,0.5,0.17698,0.00015,13.52656]
[1779968901534,33.36,73349.96,0.5,0.17698,0.00015,13.52656]
[1779968902546,33.36,73351.75,0.5,0.17725,0.00015,13.5403]
[1779968903599,33.36,73351.75,0.5,0.17726,0.00015,13.54054]
[1779968903606,33.36,73351.75,0.5,0.17726,0.00015,13.54054]
[1779968903614,33.36,73351.75,0.5,0.17726,0.00015,13.54054]
[1779968908625,33.36,73358.14,0.5,0.17824,0.00015,13.58884]
[1779968909799,33.37,73358.03,0.5,0.17822,0.00015,13.58821]
[1779968909811,33.37,73358.03,0.5,0.17822,0.00015,13.58821]
[1779968911849,33.37,73357.78,0.5,0.17815,0.00015,13.58189]
[1779968911874,33.37,73357.78,0.5,0.17815,0.00015,13.58189]
[1779968911964,33.37,73357.78,0.5,0.17815,0.00015,13.58189]
[1779968912421,33.37,73357.78,0.5,0.17815,0.00015,13.58204]
[1779968913570,33.37,73357.78,0.5,0.17815,0.00015,13.58204]
[1779968913910,33.37,73357.64,0.5,0.17813,0.00015,13.58115]
[1779968913922,33.37,73357.64,0.5,0.17813,0.00015,13.58115]
[1779968915997,33.37,73360.54,0.5,0.17857,0.00015,13.6029]
[1779968916508,33.37,73362.81,0.5,0.17892,0.00015,13.61979]
[1779968921569,33.37,73362.51,0.5,0.17888,0.00015,13.61794]
[1779968922165,33.37,73362.06,0.5,0.17881,0.00015,13.6147]
[1779968922170,33.37,73362.06,0.5,0.17881,0.00015,13.6147]
[1779968922174,33.37,73362.06,0.5,0.17881,0.00015,13.6147]
[1779968927192,33.37,73364.35,0.5,0.17917,0.00015,13.63206]
[1779968928377,33.37,73364.03,0.5,0.17912,0.00015,13.62977]
[1779968928389,33.37,73364.03,0.5,0.17912,0.00015,13.62977]
[1779968933411,33.37,73363.31,0.5,0.17902,0.00015,13.62483]
[1779968934581,33.37,73363.31,0.5,0.17902,0.00015,13.62491]
[1779968934599,33.37,73363.31,0.5,0.17902,0.00015,13.62491]
[1779968936650,33.37,73360.43,0.5,0.1786,0.00015,13.60392]
[1779968936658,33.37,73360.43,0.5,0.1786,0.00015,13.60392]
[1779968941677,33.37,73360.11,0.5,0.17856,0.00015,13.60211]
[1779968942844,33.37,73360.11,0.5,0.17856,0.00015,13.60223]
[1779968942863,33.37,73360.11,0.5,0.17856,0.00015,13.60223]
[1779968947893,33.38,73359.64,0.5,0.1785,0.00015,13.59932]
[1779968951099,33.38,73359.87,0.5,0.17854,0.00015,13.60136]
[1779968951104,33.38,73359.87,0.5,0.17854,0.00015,13.60136]
[1779968951117,33.38,73359.87,0.5,0.17854,0.00015,13.60136]
[1779968956120,33.38,73360.19,0.5,0.1786,0.00015,13.60429]
[1779968957289,33.38,73360.19,0.5,0.17861,0.00015,13.6044]
[1779968957301,33.38,73360.19,0.5,0.17861,0.00015,13.6044]
[1779968959375,33.38,73359.98,0.5,0.17858,0.00015,13.60307]
[1779968959385,33.38,73359.98,0.5,0.17858,0.00015,13.60307]
[1779968964440,33.38,73360.29,0.5,0.17864,0.00015,13.60589]
[1779968965578,33.38,73359.94,0.5,0.17859,0.00015,13.60341]
[1779968965581,33.38,73359.94,0.5,0.17859,0.00015,13.60341]
[1779968965589,33.38,73359.94,0.5,0.17859,0.00015,13.60341]
[1779968965900,33.38,73359.81,0.5,0.17857,0.00015,13.60266]
[1779968967633,33.38,73359.81,0.5,0.17857,0.00015,13.60266]
[1779968968594,33.38,73359.33,0.5,0.1785,0.00015,13.59932]
[1779968971764,33.38,73358.78,0.5,0.17838,0.00015,13.59077]
[1779968971780,33.38,73358.78,0.5,0.17838,0.00015,13.59077]
[1779968975900,33.38,73358.36,0.5,0.17833,0.00015,13.58799]
[1779968975912,33.38,73358.36,0.5,0.17833,0.00015,13.58799]
[1779968977965,33.39,73358.36,0.5,0.17833,0.00015,13.58816]
[1779968977972,33.39,73358.36,0.5,0.17833,0.00015,13.58816]
[1779968977975,33.39,73358.36,0.5,0.17833,0.00015,13.58816]
[1779968980050,33.39,73358.36,0.5,0.17833,0.00015,13.58836]
[1779968980052,33.39,73358.36,0.5,0.17833,0.00015,13.58836]
[1779968980109,33.39,73358.36,0.5,0.17833,0.00015,13.58836]
[1779968980210,33.39,73358.65,0.5,0.17838,0.00015,13.59061]
[1779968982116,33.39,73358.65,0.5,0.17838,0.00015,13.59071]
[1779968982669,33.39,73359.21,0.5,0.17847,0.00015,13.59495]
[1779968984176,33.39,73359.29,0.5,0.17848,0.00015,13.59564]
[1779968984180,33.39,73359.29,0.5,0.17848,0.00015,13.59564]
[1779968984191,33.39,73359.29,0.5,0.17848,0.00015,13.59564]
[1779968989245,33.39,73359.23,0.5,0.17848,0.00015,13.59566]
[1779968990369,33.39,73359.55,0.5,0.17853,0.00015,13.59811]
[1779968990395,33.39,73359.55,0.5,0.17853,0.00015,13.59811]
[1779968992484,33.39,73360.17,0.5,0.17863,0.00015,13.60284]
[1779968992573,33.39,73360.17,0.5,0.17863,0.00015,13.60284]
[1779968992675,33.39,73360.92,0.5,0.17874,0.00015,13.60845]
[1779968994546,33.39,73360.92,0.5,0.17874,0.00015,13.60852]
[1779968994588,33.39,73363.05,0.5,0.17906,0.00015,13.6243]
[1779969000919,33.39,73366.72,0.5,0.17962,0.00015,13.6515]
[1779969001086,33.39,73361.81,0.5,0.17888,0.00015,13.61527]
[1779969002800,33.39,73361.81,0.5,0.17888,0.00015,13.61532]
[1779969008467,33.39,73362.37,0.5,0.17897,0.00015,13.61972]
[1779969008717,33.39,73362.54,0.5,0.179,0.00015,13.62102]
[1779969010719,33.39,73354.13,0.5,0.17774,0.00015,13.55906]
[1779969011095,33.39,73354.13,0.5,0.17774,0.00015,13.55906]
[1779969011103,33.39,73354.13,0.5,0.17774,0.00015,13.55906]
[1779969011132,33.39,73354.13,0.5,0.17774,0.00015,13.55906]
[1779969011654,33.39,73354.13,0.5,0.17774,0.00015,13.5592]
[1779969013142,33.39,73354.13,0.5,0.17775,0.00015,13.55935]
[1779969013706,33.39,73354.78,0.5,0.17785,0.00015,13.5643]
[1779969018757,33.39,73354.51,0.5,0.17782,0.00015,13.56304]
[1779969021425,33.4,73354.63,0.5,0.17785,0.00015,13.56422]
[1779969021433,33.4,73354.63,0.5,0.17785,0.00015,13.56422]
[1779969025562,33.4,73355.36,0.5,0.17797,0.00015,13.5702]
[1779969025576,33.4,73355.36,0.5,0.17797,0.00015,13.5702]
[1779969027645,33.4,73355.13,0.5,0.17794,0.00015,13.5688]
[1779969027661,33.4,73355.13,0.5,0.17794,0.00015,13.5688]
[1779969027786,33.4,73355.58,0.5,0.17801,0.00015,13.57227]
[1779969027806,33.4,73355.58,0.5,0.17801,0.00015,13.57227]
[1779969028353,33.4,73355.58,0.5,0.17801,0.00015,13.57227]
[1779969028362,33.4,73355.58,0.5,0.17801,0.00015,13.57227]
[1779969028380,33.4,73355.58,0.5,0.17801,0.00015,13.57227]
[1779969028494,33.4,73347.77,0.5,0.17684,0.00015,13.51471]
[1779969031745,33.4,73346.76,0.5,0.17665,0.00015,13.50246]
[1779969031806,33.4,73346.76,0.5,0.17665,0.00015,13.50246]
[1779969032270,33.4,73346.67,0.5,0.17663,0.00015,13.50174]
[1779969033827,33.4,73346.94,0.5,0.17667,0.00015,13.50368]
[1779969034700,33.4,73347.17,0.5,0.17671,0.00015,13.50533]
[1779969039700,33.4,73349.52,0.5,0.17705,0.00015,13.52252]
[1779969042097,33.4,73349.29,0.5,0.17702,0.00015,13.52071]
[1779969042188,33.4,73349.29,0.5,0.17702,0.00015,13.52071]
[1779969042212,33.4,73349.29,0.5,0.17702,0.00015,13.52071]
[1779969042345,33.4,73349.29,0.5,0.17701,0.00015,13.52067]
[1779969043351,33.4,73339.74,0.5,0.17559,0.00015,13.45004]
[1779969044260,33.4,73339.74,0.5,0.17559,0.00015,13.45004]
[1779969044337,33.4,73339.74,0.5,0.17559,0.00015,13.45004]
[1779969044361,33.4,73337.25,0.5,0.17522,0.00015,13.43168]
[1779969046249,33.4,73337.25,0.5,0.17522,0.00015,13.43175]
[1779969046319,33.4,73337.25,0.5,0.17522,0.00015,13.43175]
[1779969046387,33.4,73336.23,0.5,0.17507,0.00015,13.42428]
[1779969048322,33.4,73336.23,0.5,0.17508,0.00015,13.42436]
[1779969048662,33.4,73335.1,0.5,0.17491,0.00015,13.41608]
[1779969049017,33.4,73335.1,0.5,0.17491,0.00015,13.41608]
[1779969049545,33.4,73335.1,0.5,0.17491,0.00015,13.41608]
[1779969049612,33.4,73335.1,0.5,0.17491,0.00015,13.41608]
[1779969049705,33.4,73328.92,0.5,0.174,0.00015,13.37044]
[1779969052463,33.4,73328.92,0.5,0.174,0.00015,13.37053]
[1779969052567,33.4,73328.92,0.5,0.174,0.00015,13.37053]
[1779969052642,33.4,73327.22,0.5,0.17375,0.00015,13.35825]
[1779969053627,33.4,73327.22,0.5,0.17375,0.00015,13.35825]
[1779969054537,33.4,73327.38,0.5,0.17378,0.00015,13.3596]
[1779969054736,33.4,73327.29,0.5,0.17377,0.00015,13.35909]
[1779969059761,33.4,73327.07,0.5,0.17375,0.00015,13.35814]
[1779969064807,33.41,73330.09,0.5,0.17422,0.00015,13.38143]
[1779969068491,33.41,73330.65,0.5,0.17431,0.00015,13.38597]
[1779969068496,33.41,73330.65,0.5,0.17431,0.00015,13.38597]
[1779969068647,33.41,73335.6,0.5,0.17504,0.00015,13.4227]
[1779969069022,33.41,73335.6,0.5,0.17504,0.00015,13.4227]
[1779969069083,33.41,73335.6,0.5,0.17504,0.00015,13.4227]
[1779969071110,33.41,73338.6,0.5,0.1755,0.00015,13.44534]
[1779969071195,33.41,73338.6,0.5,0.1755,0.00015,13.44534]
[1779969073168,33.41,73340.4,0.5,0.17578,0.00015,13.45911]
[1779969073283,33.41,73340.4,0.5,0.17578,0.00015,13.45911]
[1779969075209,33.41,73341.69,0.5,0.17598,0.00015,13.46913]
[1779969075307,33.41,73341.69,0.5,0.17598,0.00015,13.46913]
[1779969077280,33.41,73340.74,0.5,0.17585,0.00015,13.46263]
[1779969077387,33.41,73340.74,0.5,0.17585,0.00015,13.46263]
[1779969079340,33.41,73338.6,0.5,0.17554,0.00015,13.44732]
[1779969079424,33.41,73338.6,0.5,0.17554,0.00015,13.44732]
[1779969081390,33.41,73338.16,0.5,0.17548,0.00015,13.44432]
[1779969081765,33.42,73334.93,0.5,0.17501,0.00015,13.42096]
[1779969085548,33.42,73334.34,0.5,0.17494,0.00015,13.41739]
[1779969085643,33.42,73334.34,0.5,0.17494,0.00015,13.41739]
[1779969085743,33.42,73335.9,0.5,0.17518,0.00015,13.42919]
[1779969085883,33.42,73335.9,0.5,0.17518,0.00015,13.42919]
[1779969085961,33.42,73335.9,0.5,0.17518,0.00015,13.42919]
[1779969086716,33.42,73335.9,0.5,0.17518,0.00015,13.42919]
[1779969086801,33.42,73340.69,0.5,0.17589,0.00015,13.46491]
[1779969087576,33.42,73340.69,0.5,0.17589,0.00015,13.46491]
[1779969087629,33.42,73340.69,0.5,0.17589,0.00015,13.46491]
[1779969087681,33.42,73347.12,0.5,0.17686,0.00015,13.51272]
[1779969088819,33.42,73347.12,0.5,0.17686,0.00015,13.513]
[1779969089676,33.42,73347.12,0.5,0.17686,0.00015,13.513]
[1779969089691,33.42,73348.96,0.5,0.17714,0.00015,13.52681]
[1779969090112,33.42,73348.96,0.5,0.17714,0.00015,13.52681]
[1779969090380,33.42,73348.96,0.5,0.17714,0.00015,13.52681]
[1779969090403,33.42,73348.96,0.5,0.17714,0.00015,13.52681]
[1779969090530,33.42,73348.96,0.5,0.17714,0.00015,13.52681]
[1779969090554,33.42,73348.96,0.5,0.17714,0.00015,13.52681]
[1779969090600,33.42,73348.96,0.5,0.17714,0.00015,13.52681]
[1779969090704,33.42,73348.96,0.5,0.17714,0.00015,13.52681]
[1779969090703,33.42,73364.12,0.5,0.17942,0.00015,13.6389]
[1779969090873,33.42,73364.12,0.5,0.17942,0.00015,13.6389]
[1779969090886,33.42,73364.12,0.5,0.17942,0.00015,13.6389]
[1779969091703,33.42,73364.12,0.5,0.17938,0.00015,13.63423]
[1779969093933,33.42,73365.93,0.5,0.17965,0.00015,13.64774]
[1779969093951,33.42,73365.93,0.5,0.17965,0.00015,13.64774]
[1779969094721,33.42,73366.38,0.5,0.17972,0.00015,13.65113]
[1779969097413,33.42,73366.81,0.5,0.17979,0.00015,13.65443]
[1779969097756,33.42,73368.74,0.5,0.18008,0.00015,13.66872]
[1779969097930,33.42,73368.74,0.5,0.18008,0.00015,13.66872]
[1779969097938,33.42,73368.74,0.5,0.18008,0.00015,13.66872]
[1779969097965,33.42,73368.74,0.5,0.18008,0.00015,13.66872]
[1779969098750,33.42,73368.74,0.5,0.18008,0.00015,13.66877]
[1779969101500,33.42,73371.07,0.5,0.18043,0.00015,13.686]
[1779969101771,33.42,73371.72,0.5,0.18053,0.00015,13.6908]
[1779969106302,33.42,73370.11,0.5,0.18029,0.00015,13.6789]
[1779969106805,33.42,73369.98,0.5,0.18027,0.00015,13.67793]
[1779969111832,33.42,73369.27,0.5,0.18016,0.00015,13.67265]
[1779969116857,33.42,73364.19,0.5,0.1794,0.00015,13.63522]
[1779969118788,33.42,73364.31,0.5,0.17942,0.00015,13.63615]
[1779969118811,33.42,73364.31,0.5,0.17942,0.00015,13.63615]
[1779969118828,33.42,73366.74,0.5,0.17978,0.00015,13.65412]
[1779969120778,33.42,73368.24,0.5,0.18001,0.00015,13.6652]
[1779969120785,33.42,73368.37,0.5,0.18003,0.00015,13.66616]
[1779969124944,33.42,73368.27,0.5,0.18001,0.00015,13.66543]
[1779969124955,33.42,73368.27,0.5,0.18001,0.00015,13.66543]
[1779969125797,33.42,73368.24,0.5,0.18001,0.00015,13.6652]
[1779969130806,33.42,73368.09,0.5,0.17999,0.00015,13.66407]
[1779969135824,33.42,73368.22,0.5,0.18,0.00015,13.66498]
[1779969139478,33.42,73371.42,0.5,0.18049,0.00015,13.68854]
[1779969139484,33.42,73371.42,0.5,0.18049,0.00015,13.68854]
[1779969139587,33.42,73371.42,0.5,0.18049,0.00015,13.68854]
[1779969139686,33.42,73372.06,0.5,0.18058,0.00015,13.69326]
[1779969141546,33.42,73372.06,0.5,0.18058,0.00015,13.69326]
[1779969141631,33.42,73372.06,0.5,0.18058,0.00015,13.69326]
[1779969141733,33.42,73372.06,0.5,0.18058,0.00015,13.69326]
[1779969141742,33.42,73372.06,0.5,0.18058,0.00015,13.69326]
[1779969141820,33.42,73372.12,0.5,0.18059,0.00015,13.6937]
[1779969145693,33.42,73371.73,0.5,0.18053,0.00015,13.69082]
[1779969145699,33.42,73371.73,0.5,0.18053,0.00015,13.69082]
[1779969145750,33.42,73371.48,0.5,0.1805,0.00015,13.68898]
[1779969150778,33.42,73371.99,0.5,0.18057,0.00015,13.69255]
[1779969150991,33.42,73372.57,0.5,0.18065,0.00015,13.69677]
[1779969151445,33.42,73373.66,0.5,0.18077,0.00015,13.69999]
[1779969151894,33.42,73373.66,0.5,0.18077,0.00015,13.69999]
[1779969151940,33.42,73373.66,0.5,0.18077,0.00015,13.69999]
[1779969153983,33.42,73373.67,0.5,0.18078,0.00015,13.70035]
[1779969154056,33.42,73373.67,0.5,0.18078,0.00015,13.70035]
[1779969156065,33.42,73373.85,0.5,0.18081,0.00015,13.70197]
[1779969156149,33.42,73373.85,0.5,0.18081,0.00015,13.70197]
[1779969158149,33.43,73375.04,0.5,0.181,0.00015,13.71102]
[1779969158211,33.43,73375.04,0.5,0.181,0.00015,13.71102]
[1779969160250,33.43,73375.85,0.5,0.18113,0.00015,13.7173]
[1779969160314,33.43,73375.85,0.5,0.18113,0.00015,13.7173]
[1779969162333,33.43,73377.06,0.5,0.18132,0.00015,13.72652]
[1779969162398,33.43,73377.06,0.5,0.18132,0.00015,13.72652]
[1779969164394,33.43,73377.94,0.5,0.18146,0.00015,13.7333]
[1779969164709,33.43,73377.94,0.5,0.18146,0.00015,13.7333]
[1779969166506,33.43,73377.59,0.5,0.18141,0.00015,13.73102]
[1779969166650,33.43,73377.59,0.5,0.18141,0.00015,13.73102]
[1779969168583,33.43,73376.64,0.5,0.18127,0.00015,13.72433]
[1779969168688,33.43,73376.64,0.5,0.18127,0.00015,13.72433]
[1779969170718,33.43,73378.58,0.5,0.18157,0.00015,13.73896]
[1779969170807,33.43,73378.58,0.5,0.18157,0.00015,13.73896]
[1779969172747,33.43,73377.77,0.5,0.18146,0.00015,13.73337]
[1779969172947,33.43,73378.7,0.5,0.1816,0.00015,13.7404]
[1779969174902,33.43,73384.11,0.5,0.18243,0.00015,13.78053]
[1779969175002,33.43,73384.11,0.5,0.18243,0.00015,13.78053]
[1779969176972,33.43,73389.75,0.5,0.18329,0.00015,13.82222]
[1779969177057,33.43,73389.75,0.5,0.18329,0.00015,13.82222]
[1779969178602,33.43,73389.75,0.5,0.1833,0.00015,13.8223]
[1779969178658,33.43,73389.75,0.5,0.1833,0.00015,13.8223]
[1779969179036,33.43,73392.06,0.5,0.18365,0.00015,13.83938]
[1779969179087,33.43,73392.06,0.5,0.18365,0.00015,13.83938]
[1779969180011,33.43,73392.06,0.5,0.18365,0.00015,13.83945]
[1779969180069,33.43,73392.06,0.5,0.18365,0.00015,13.83945]
[1779969181171,33.43,73394.15,0.5,0.18397,0.00015,13.85489]
[1779969181298,33.43,73394.15,0.5,0.18397,0.00015,13.85489]
[1779969181359,33.44,73395.01,0.5,0.18411,0.00015,13.86129]
[1779969183220,33.44,73395.67,0.5,0.18421,0.00015,13.86621]
[1779969183795,33.44,73397.48,0.5,0.18449,0.00015,13.87958]
[1779969185295,33.44,73398.39,0.5,0.18463,0.00015,13.88633]
[1779969185302,33.44,73398.39,0.5,0.18463,0.00015,13.88633]
[1779969185365,33.44,73398.39,0.5,0.18463,0.00015,13.88633]
[1779969185466,33.44,73399.62,0.5,0.18482,0.00015,13.89542]
[1779969188453,33.44,73404.07,0.5,0.1855,0.00015,13.9282]
[1779969188546,33.44,73410.16,0.5,0.18644,0.00015,13.97293]
[1779969194446,33.44,73410.9,0.5,0.18655,0.00015,13.9784]
[1779969195457,33.44,73400.78,0.5,0.185,0.00015,13.9042]
[1779969197772,33.44,73399.05,0.5,0.18474,0.00015,13.89158]
[1779969197815,33.44,73396.79,0.5,0.18439,0.00015,13.87508]
[1779969199850,33.44,73397.77,0.5,0.18455,0.00015,13.8824]
[1779969199864,33.44,73397.77,0.5,0.18455,0.00015,13.8824]
[1779969203960,33.44,73400.15,0.5,0.18492,0.00015,13.90042]
[1779969203983,33.44,73400.15,0.5,0.18492,0.00015,13.90042]
[1779969206826,33.44,73392.0,0.5,0.18368,0.00015,13.84068]
[1779969210173,33.44,73389.36,0.5,0.18328,0.00015,13.82128]
[1779969210175,33.44,73389.36,0.5,0.18328,0.00015,13.82128]
[1779969210212,33.44,73389.36,0.5,0.18328,0.00015,13.82128]
[1779969210322,33.44,73389.36,0.5,0.18328,0.00015,13.82128]
[1779969210347,33.44,73389.36,0.5,0.18328,0.00015,13.82128]
[1779969210838,33.44,73387.66,0.5,0.18302,0.00015,13.8088]
[1779969214319,33.44,73383.86,0.5,0.1824,0.00015,13.77616]
[1779969214337,33.44,73383.86,0.5,0.1824,0.00015,13.77616]
[1779969217844,33.44,73382.92,0.5,0.18226,0.00015,13.76943]
[1779969217919,33.44,73382.92,0.5,0.18226,0.00015,13.76943]
[1779969218462,33.44,73382.92,0.5,0.18226,0.00015,13.76949]
[1779969218528,33.44,73382.92,0.5,0.18226,0.00015,13.76949]
[1779969220532,33.44,73381.72,0.5,0.18208,0.00015,13.76063]
[1779969220570,33.44,73381.72,0.5,0.18208,0.00015,13.76063]
[1779969222609,33.44,73381.96,0.5,0.18211,0.00015,13.76238]
[1779969222693,33.44,73381.96,0.5,0.18211,0.00015,13.76238]
[1779969223148,33.44,73382.66,0.5,0.18222,0.00015,13.76751]
[1779969223266,33.44,73382.66,0.5,0.18222,0.00015,13.76751]
[1779969224659,33.44,73382.39,0.5,0.18218,0.00015,13.76551]
[1779969224737,33.44,73382.39,0.5,0.18218,0.00015,13.76551]
[1779969226739,33.44,73387.92,0.5,0.18303,0.00015,13.80658]
[1779969226804,33.44,73387.92,0.5,0.18303,0.00015,13.80658]
[1779969227620,33.44,73387.21,0.5,0.18292,0.00015,13.80151]
[1779969227664,33.44,73387.21,0.5,0.18292,0.00015,13.80151]
[1779969228798,33.44,73389.08,0.5,0.18321,0.00015,13.81541]
[1779969228875,33.44,73389.08,0.5,0.18321,0.00015,13.81541]
[1779969230870,33.44,73391.98,0.5,0.18366,0.00015,13.83701]
[1779969230939,33.44,73391.98,0.5,0.18366,0.00015,13.83701]
[1779969232938,33.44,73394.81,0.5,0.18409,0.00015,13.8581]
[1779969232975,33.44,73396.03,0.5,0.18428,0.00015,13.86719]
[1779969234014,33.44,73396.73,0.5,0.18439,0.00015,13.87245]
[1779969234026,33.44,73396.73,0.5,0.18439,0.00015,13.87245]
[1779969234085,33.44,73396.73,0.5,0.18439,0.00015,13.87245]
[1779969234211,33.44,73396.73,0.5,0.18439,0.00015,13.87245]
[1779969234732,33.45,73397.8,0.5,0.18456,0.00015,13.88043]
[1779969234999,33.45,73397.8,0.5,0.18456,0.00015,13.88043]
[1779969235939,33.45,73399.13,0.5,0.18477,0.00015,13.89031]
[1779969239144,33.45,73400.88,0.5,0.18504,0.00015,13.90342]
[1779969239155,33.45,73400.88,0.5,0.18504,0.00015,13.90342]
[1779969241190,33.45,73402.99,0.5,0.18537,0.00015,13.91905]
[1779969241196,33.45,73402.99,0.5,0.18537,0.00015,13.91905]
[1779969241200,33.45,73402.99,0.5,0.18537,0.00015,13.91905]
[1779969245350,33.45,73404.27,0.5,0.18557,0.00015,13.9286]
[1779969245355,33.45,73404.27,0.5,0.18557,0.00015,13.9286]
[1779969245359,33.45,73404.27,0.5,0.18557,0.00015,13.9286]
[1779969247410,33.45,73399.91,0.5,0.1849,0.00015,13.89665]
[1779969247428,33.45,73399.91,0.5,0.1849,0.00015,13.89665]
[1779969249475,33.45,73401.84,0.5,0.1852,0.00015,13.91096]
[1779969249484,33.45,73401.84,0.5,0.1852,0.00015,13.91096]
[1779969249585,33.45,73401.84,0.5,0.1852,0.00015,13.91096]
[1779969249838,33.45,73401.84,0.5,0.1852,0.00015,13.91102]
[1779969251563,33.45,73402.12,0.5,0.18524,0.00015,13.91314]
[1779969251955,33.45,73402.98,0.5,0.18538,0.00015,13.91952]
[1779969257009,33.45,73404.05,0.5,0.18555,0.00015,13.9277]
[1779969259824,33.45,73404.67,0.5,0.18564,0.00015,13.93238]
[1779969259837,33.45,73404.67,0.5,0.18564,0.00015,13.93238]
[1779969263957,33.45,73409.59,0.5,0.18641,0.00015,13.96872]
[1779969263968,33.45,73409.59,0.5,0.18641,0.00015,13.96872]
[1779969263971,33.45,73409.59,0.5,0.18641,0.00015,13.96872]
[1779969263959,33.45,73409.96,0.5,0.18646,0.00015,13.9715]
[1779969264944,33.45,73409.96,0.5,0.18647,0.00015,13.97157]
[1779969266018,33.45,73410.04,0.5,0.18648,0.00015,13.97217]
[1779969266078,33.45,73410.04,0.5,0.18648,0.00015,13.97217]
[1779969266357,33.45,73410.04,0.5,0.18648,0.00015,13.97217]
[1779969271370,33.45,73415.08,0.5,0.18726,0.00015,14.00921]
[1779969272216,33.45,73416.05,0.5,0.18736,0.00015,14.01153]
[1779969272218,33.45,73416.05,0.5,0.18736,0.00015,14.01153]
[1779969272223,33.45,73416.05,0.5,0.18736,0.00015,14.01153]
[1779969273571,33.45,73415.88,0.5,0.18733,0.00015,14.0103]
[1779969273984,33.45,73415.88,0.5,0.18733,0.00015,14.0103]
[1779969273842,33.45,73415.34,0.5,0.18725,0.00015,14.00636]
[1779969274341,33.45,73415.34,0.5,0.18725,0.00015,14.00636]
[1779969274349,33.45,73415.34,0.5,0.18725,0.00015,14.00636]
[1779969274427,33.45,73415.34,0.5,0.18725,0.00015,14.00636]
[1779969274451,33.45,73420.64,0.5,0.18807,0.00015,14.04521]
[1779969276509,33.45,73420.64,0.5,0.18807,0.00015,14.04522]
[1779969276936,33.45,73415.2,0.5,0.18723,0.00015,14.00529]
[1779969280529,33.45,73414.36,0.5,0.1871,0.00015,13.99918]
[1779969280890,33.45,73414.41,0.5,0.18711,0.00015,13.99959]
[1779969285891,33.45,73416.98,0.5,0.18751,0.00015,14.01846]
[1779969290944,33.45,73417.05,0.5,0.18752,0.00015,14.01892]
[1779969295960,33.45,73417.54,0.5,0.18759,0.00015,14.02238]
[1779969301016,33.45,73418.65,0.5,0.18776,0.00015,14.03036]
[1779969301137,33.45,73418.65,0.5,0.18776,0.00015,14.03032]
[1779969301972,33.45,73419.05,0.5,0.18782,0.00015,14.03321]
[1779969305271,33.45,73419.26,0.5,0.18785,0.00015,14.0346]
[1779969306033,33.45,73416.41,0.5,0.18741,0.00015,14.01366]
[1779969311041,33.45,73412.32,0.5,0.18677,0.00015,13.98363]
[1779969316096,33.45,73409.85,0.5,0.1864,0.00015,13.96571]
[1779969321154,33.45,73410.16,0.5,0.18645,0.00015,13.96827]
[1779969326217,33.45,73408.87,0.5,0.18626,0.00015,13.95908]
[1779969331265,33.45,73409.14,0.5,0.18626,0.00015,13.95661]
[1779969336288,33.45,73410.57,0.5,0.18649,0.00015,13.96748]
[1779969341309,33.45,73408.48,0.5,0.18618,0.00015,13.95264]
[1779969346340,33.46,73410.1,0.5,0.18644,0.00015,13.96503]
[1779969351423,33.46,73408.36,0.5,0.18618,0.00015,13.9528]
[1779969356428,33.46,73410.26,0.5,0.18648,0.00015,13.96721]
[1779969361484,33.46,73410.16,0.5,0.18648,0.00015,13.96691]
[1779969364153,33.46,73401.41,0.5,0.18514,0.00015,13.90308]
[1779969369154,33.46,73401.86,0.5,0.18523,0.00015,13.90716]
[1779969374186,33.47,73402.66,0.5,0.18537,0.00015,13.91373]
[1779969379219,33.47,73404.33,0.5,0.18564,0.00015,13.92661]
[1779969384228,33.47,73406.42,0.5,0.18597,0.00015,13.94252]
[1779969389275,33.47,73402.88,0.5,0.18544,0.00015,13.91711]
[1779969394151,33.47,73396.3,0.5,0.1844,0.00015,13.86483]
[1779969399151,33.48,73397.27,0.5,0.18457,0.00015,13.87284]
[1779969404201,33.48,73395.07,0.5,0.18425,0.00015,13.85754]
[1779969409215,33.48,73394.88,0.5,0.18424,0.00015,13.857]
[1779969414249,33.48,73393.46,0.5,0.18404,0.00015,13.84739]
[1779969419325,33.49,73393.31,0.5,0.18403,0.00015,13.84709]
[1779969424336,33.49,73392.94,0.5,0.18399,0.00015,13.84516]
[1779969429341,33.49,73392.46,0.5,0.18394,0.00015,13.8424]
[1779969434360,33.49,73391.94,0.5,0.18387,0.00015,13.83921]
[1779969439377,33.49,73391.98,0.5,0.18389,0.00015,13.84002]
[1779969441107,33.49,73402.86,0.5,0.18556,0.00015,13.91999]
[1779969446122,33.49,73407.75,0.5,0.18631,0.00015,13.95591]
[1779969451128,33.49,73404.64,0.5,0.18583,0.00015,13.93314]
[1779969456136,33.5,73399.68,0.5,0.18503,0.00015,13.89229]
[1779969461167,33.5,73397.51,0.5,0.18471,0.00015,13.87683]
[1779969466186,33.5,73398.78,0.5,0.18491,0.00015,13.8867]
[1779969471195,33.5,73399.7,0.5,0.18507,0.00015,13.89397]
[1779969476214,33.5,73395.89,0.5,0.1845,0.00015,13.86659]
[1779969481238,33.5,73390.59,0.5,0.1837,0.00015,13.82845]
[1779969486264,33.51,73388.96,0.5,0.18347,0.00015,13.81713]
[1779969491294,33.51,73389.95,0.5,0.18363,0.00015,13.82498]
[1779969496320,33.51,73389.64,0.5,0.1836,0.00015,13.82325]
[1779969501330,33.51,73387.76,0.5,0.18332,0.00015,13.80998]
[1779969506383,33.51,73383.24,0.5,0.18265,0.00015,13.77744]
[1779969511399,33.51,73381.53,0.5,0.18235,0.00015,13.76067]
[1779969516403,33.52,73381.13,0.5,0.1823,0.00015,13.75833]
[1779969521431,33.52,73380.37,0.5,0.1822,0.00015,13.7533]
[1779969526488,33.52,73378.52,0.5,0.18193,0.00015,13.74025]
[1779969531520,33.52,73377.8,0.5,0.18183,0.00015,13.73551]
[1779969536544,33.52,73378.02,0.5,0.18188,0.00015,13.73766]
[1779969541571,33.52,73379.91,0.5,0.18218,0.00015,13.75207]
[1779969546578,33.52,73381.01,0.5,0.18235,0.00015,13.76066]
[1779969551600,33.53,73382.71,0.5,0.18262,0.00015,13.77363]
[1779969556636,33.53,73380.56,0.5,0.18231,0.00015,13.75829]
[1779969561660,33.53,73380.06,0.5,0.18224,0.00015,13.75507]
[1779969566662,33.53,73378.25,0.5,0.18197,0.00015,13.74223]
[1779969571691,33.53,73377.03,0.5,0.18175,0.00015,13.72893]
[1779969576698,33.53,73376.34,0.5,0.18166,0.00015,13.72442]
[1779969579934,33.53,73376.25,0.5,0.18165,0.00015,13.72407]
[1779969581720,33.53,73375.16,0.5,0.18149,0.00015,13.71625]
[1779969586789,33.54,73375.2,0.5,0.18151,0.00015,13.71701]
[1779969591806,33.54,73375.17,0.5,0.18151,0.00015,13.71725]
[1779969596817,33.54,73373.02,0.5,0.1812,0.00015,13.70193]
[1779969601855,33.54,73372.37,0.5,0.18111,0.00015,13.69769]
[1779969606866,33.54,73366.3,0.5,0.18021,0.00015,13.65375]
[1779969610360,33.54,73374.33,0.5,0.18143,0.00015,13.71336]
[1779969612293,33.54,73382.68,0.5,0.1827,0.00015,13.77486]
[1779969616303,33.55,73390.47,0.5,0.1839,0.00015,13.83224]
[1779969621353,33.55,73397.29,0.5,0.18494,0.00015,13.88217]
[1779969625330,33.54,73385.73,0.5,0.18317,0.00015,13.79739]
[1779969627035,33.55,73384.43,0.5,0.18298,0.00015,13.78793]
[1779969627049,33.55,73384.43,0.5,0.18298,0.00015,13.78793]
[1779969627192,33.55,73384.43,0.5,0.18298,0.00015,13.78793]
[1779969627264,33.55,73384.18,0.5,0.18294,0.00015,13.78617]
[1779969629254,33.55,73384.45,0.5,0.18298,0.00015,13.78815]
[1779969629336,33.55,73384.45,0.5,0.18298,0.00015,13.78815]
[1779969629354,33.55,73384.45,0.5,0.18298,0.00015,13.78836]
[1779969631405,33.55,73384.45,0.5,0.18299,0.00015,13.78849]
[1779969633140,33.55,73369.79,0.5,0.18072,0.00015,13.6761]
[1779969634473,33.55,73368.27,0.5,0.18049,0.00015,13.66489]
[1779969634486,33.55,73368.27,0.5,0.18049,0.00015,13.66489]
[1779969634570,33.55,73368.27,0.5,0.18049,0.00015,13.66489]
[1779969640154,33.55,73368.23,0.5,0.18048,0.00015,13.6643]
[1779969645646,33.54,73366.27,0.5,0.18018,0.00015,13.64963]
[1779969650684,33.54,73364.53,0.5,0.17991,0.00015,13.63659]
[1779969655716,33.54,73363.94,0.5,0.17981,0.00015,13.63189]
[1779969661426,33.54,73357.85,0.5,0.1789,0.00015,13.587]
[1779969661715,33.54,73357.85,0.5,0.1789,0.00015,13.587]
[1779969661929,33.54,73373.33,0.5,0.18123,0.00015,13.70074]
[1779969662859,33.54,73373.33,0.5,0.18123,0.00015,13.70074]
[1779969663216,33.54,73373.33,0.5,0.18123,0.00015,13.70074]
[1779969663359,33.54,73373.33,0.5,0.18123,0.00015,13.70074]
[1779969663375,33.54,73380.13,0.5,0.18226,0.00015,13.75064]
[1779969665252,33.54,73379.8,0.5,0.18221,0.00015,13.74822]
[1779969665336,33.54,73381.26,0.5,0.18243,0.00015,13.75906]
[1779969670379,33.54,73379.45,0.5,0.18217,0.00015,13.7465]
[1779969673623,33.55,73378.87,0.5,0.18209,0.00015,13.74249]
[1779969674416,33.55,73377.19,0.5,0.18183,0.00015,13.73004]
[1779969679437,33.54,73368.63,0.5,0.18053,0.00015,13.66693]
[1779969684469,33.54,73371.67,0.5,0.18098,0.00015,13.68895]
[1779969689537,33.54,73375.03,0.5,0.18148,0.00015,13.71303]
[1779969694591,33.54,73376.78,0.5,0.18168,0.00015,13.72044]
[1779969699603,33.54,73378.46,0.5,0.18193,0.00015,13.73213]
[1779969704697,33.54,73377.42,0.5,0.18175,0.00015,13.72384]
[1779969709713,33.53,73375.34,0.5,0.18143,0.00015,13.70802]
[1779969714752,33.53,73372.82,0.5,0.18104,0.00015,13.68913]
[1779969719835,33.53,73371.19,0.5,0.18079,0.00015,13.67696]
[1779969721406,33.53,73359.58,0.5,0.17904,0.00015,13.59157]
[1779969726445,33.53,73356.24,0.5,0.17854,0.00015,13.56725]
[1779969731446,33.53,73357.06,0.5,0.17868,0.00015,13.57369]
[1779969736462,33.54,73352.51,0.5,0.178,0.00015,13.54064]
[1779969741521,33.54,73352.76,0.5,0.17805,0.00015,13.54305]
[1779969746540,33.54,73354.91,0.5,0.17839,0.00015,13.55951]
[1779969749700,33.54,73355.39,0.5,0.17847,0.00015,13.56333]
[1779969750482,33.54,73348.81,0.5,0.17748,0.00015,13.51503]
[1779969754488,33.54,73337.73,0.5,0.17579,0.00015,13.42863]
[1779969759489,33.54,73331.81,0.5,0.1749,0.00015,13.38472]
[1779969762442,33.54,73329.81,0.5,0.17461,0.00015,13.36986]
[1779969763228,33.54,73329.81,0.5,0.17461,0.00015,13.36986]
[1779969768532,33.54,73324.44,0.5,0.17382,0.00015,13.3304]
[1779969773569,33.54,73319.58,0.5,0.17311,0.00015,13.29489]
[1779969778603,33.54,73319.42,0.5,0.17309,0.00015,13.29424]
[1779969783637,33.54,73321.16,0.5,0.17336,0.00015,13.30768]
[1779969788672,33.55,73313.82,0.5,0.1723,0.00015,13.25428]
[1779969793708,33.55,73310.89,0.5,0.17189,0.00015,13.2336]
[1779969799606,33.55,73309.67,0.5,0.17172,0.00015,13.22499]
[1779969805668,33.55,73312.9,0.5,0.17222,0.00015,13.25016]
[1779969813848,33.56,73313.77,0.5,0.17232,0.00015,13.25279]
[1779969818882,33.56,73313.39,0.5,0.17228,0.00015,13.25054]
[1779969821166,33.56,73321.08,0.5,0.17341,0.00015,13.30742]
[1779969827517,33.56,73324.91,0.5,0.17399,0.00015,13.3363]
[1779969832983,33.56,73326.05,0.5,0.17417,0.00015,13.3454]
[1779969839024,33.56,73321.88,0.5,0.17356,0.00015,13.31491]
[1779969845067,33.56,73320.03,0.5,0.17329,0.00015,13.30155]
[1779969851662,33.56,73316.3,0.5,0.17276,0.00015,13.27459]
[1779969856644,33.56,73315.63,0.5,0.17266,0.00015,13.26989]
[1779969856681,33.57,73334.45,0.5,0.17544,0.00015,13.40852]
[1779969856816,33.57,73334.45,0.5,0.17544,0.00015,13.40852]
[1779969856829,33.57,73334.45,0.5,0.17544,0.00015,13.40852]
[1779969856935,33.57,73334.45,0.5,0.17544,0.00015,13.40852]
[1779969857149,33.57,73334.45,0.5,0.17544,0.00015,13.40863]
[1779969858928,33.57,73340.12,0.5,0.17628,0.00015,13.45043]
[1779969858973,33.57,73340.12,0.5,0.17628,0.00015,13.45043]
[1779969859165,33.57,73346.17,0.5,0.17719,0.00015,13.49513]
[1779969863651,33.57,73350.28,0.5,0.1778,0.00015,13.52549]
[1779969863692,33.57,73350.28,0.5,0.1778,0.00015,13.52549]
[1779969863662,33.57,73350.66,0.5,0.17786,0.00015,13.52824]
[1779969865740,33.57,73350.62,0.5,0.17785,0.00015,13.52793]
[1779969866601,33.57,73351.57,0.5,0.17799,0.00015,13.53486]
[1779969867795,33.57,73351.46,0.5,0.17798,0.00015,13.53403]
[1779969867803,33.57,73351.46,0.5,0.17798,0.00015,13.53403]
[1779969867880,33.57,73351.46,0.5,0.17798,0.00015,13.53403]
[1779969868231,33.57,73351.46,0.5,0.17798,0.00015,13.53403]
[1779969869831,33.57,73352.2,0.5,0.17809,0.00015,13.53944]
[1779969870668,33.57,73352.72,0.5,0.17816,0.00015,13.5432]
[1779969874824,33.57,73353.64,0.5,0.17825,0.00015,13.54505]
[1779969875512,33.57,73337.76,0.5,0.17588,0.00015,13.42825]
[1779969875975,33.57,73337.76,0.5,0.17588,0.00015,13.42825]
[1779969876661,33.57,73337.76,0.5,0.17588,0.00015,13.42825]
[1779969876702,33.57,73348.35,0.5,0.17746,0.00015,13.50607]
[1779969877398,33.57,73348.35,0.5,0.17746,0.00015,13.50607]
[1779969877487,33.57,73356.15,0.5,0.17862,0.00015,13.56332]
[1779969877952,33.57,73356.15,0.5,0.17862,0.00015,13.56332]
[1779969878069,33.57,73356.15,0.5,0.17862,0.00015,13.56332]
[1779969878144,33.57,73356.15,0.5,0.17862,0.00015,13.56332]
[1779969878307,33.57,73356.15,0.5,0.17862,0.00015,13.5633]
[1779969883341,33.57,73363.1,0.5,0.17967,0.00015,13.61438]
[1779969886392,33.56,73362.76,0.5,0.17961,0.00015,13.61169]
[1779969886397,33.56,73362.76,0.5,0.17961,0.00015,13.61169]
[1779969886581,33.56,73362.76,0.5,0.17961,0.00015,13.61169]
[1779969886683,33.56,73362.29,0.5,0.17954,0.00015,13.60804]
[1779969888455,33.56,73361.54,0.5,0.17942,0.00015,13.60253]
[1779969888699,33.56,73360.14,0.5,0.17921,0.00015,13.59205]
[1779969893701,33.56,73360.73,0.5,0.17929,0.00015,13.59603]
[1779969898720,33.56,73361.14,0.5,0.17934,0.00015,13.59827]
[1779969898772,33.56,73361.14,0.5,0.17933,0.00015,13.59814]
[1779969898778,33.56,73361.14,0.5,0.17933,0.00015,13.59814]
[1779969898783,33.56,73361.14,0.5,0.17933,0.00015,13.59814]
[1779969903832,33.56,73361.11,0.5,0.17932,0.00015,13.59728]
[1779969908860,33.56,73360.58,0.5,0.17922,0.00015,13.59284]
[1779969909101,33.56,73360.58,0.5,0.17922,0.00015,13.59284]
[1779969909113,33.56,73360.58,0.5,0.17922,0.00015,13.59284]
[1779969909119,33.56,73360.58,0.5,0.17922,0.00015,13.59284]
[1779969911168,33.56,73361.0,0.5,0.17929,0.00015,13.59584]
[1779969911205,33.56,73361.0,0.5,0.17929,0.00015,13.59584]
[1779969911209,33.56,73361.0,0.5,0.17928,0.00015,13.59574]
[1779969913219,33.56,73361.0,0.5,0.17928,0.00015,13.59564]
[1779969913736,33.56,73361.0,0.5,0.17928,0.00015,13.59545]
[1779969915291,33.55,73360.86,0.5,0.17925,0.00015,13.59433]
[1779969915302,33.55,73360.86,0.5,0.17925,0.00015,13.59433]
[1779969915572,33.55,73360.86,0.5,0.17925,0.00015,13.59433]
[1779969917343,33.55,73360.69,0.5,0.17923,0.00015,13.59302]
[1779969917621,33.55,73360.34,0.5,0.17917,0.00015,13.5904]
[1779969919426,33.55,73360.45,0.5,0.17919,0.00015,13.59116]
[1779969919441,33.55,73360.45,0.5,0.17919,0.00015,13.59116]
[1779969921493,33.55,73360.19,0.5,0.17915,0.00015,13.5891]
[1779969921504,33.55,73360.19,0.5,0.17915,0.00015,13.5891]
[1779969926529,33.55,73360.23,0.5,0.17915,0.00015,13.58906]
[1779969929736,33.55,73360.21,0.5,0.17914,0.00015,13.58858]
[1779969931811,33.55,73360.21,0.5,0.17908,0.00015,13.58353]
[1779969931823,33.55,73360.21,0.5,0.17908,0.00015,13.58353]
[1779969933883,33.55,73359.05,0.5,0.17891,0.00015,13.57492]
[1779969933897,33.55,73359.05,0.5,0.17891,0.00015,13.57492]
[1779969938045,33.55,73359.74,0.5,0.17901,0.00015,13.57972]
[1779969938050,33.55,73359.74,0.5,0.17901,0.00015,13.57972]
[1779969938162,33.55,73359.74,0.5,0.17901,0.00015,13.57972]
[1779969938735,33.55,73360.12,0.5,0.17906,0.00015,13.58244]
[1779969940122,33.55,73360.18,0.5,0.17907,0.00015,13.58281]
[1779969940744,33.55,73359.9,0.5,0.17903,0.00015,13.58068]
[1779969942157,33.55,73359.4,0.5,0.17895,0.00015,13.57694]
[1779969942167,33.55,73359.4,0.5,0.17895,0.00015,13.57694]
[1779969946287,33.55,73359.71,0.5,0.17899,0.00015,13.57896]
[1779969946298,33.55,73359.71,0.5,0.17899,0.00015,13.57896]
[1779969948341,33.55,73359.75,0.5,0.17899,0.00015,13.57911]
[1779969948353,33.55,73359.75,0.5,0.17899,0.00015,13.57911]
[1779969949269,33.55,73360.3,0.5,0.17907,0.00015,13.58309]
[1779969949300,33.55,73360.3,0.5,0.17907,0.00015,13.58309]
[1779969949341,33.55,73360.3,0.5,0.17907,0.00015,13.58309]
[1779969949493,33.55,73353.55,0.5,0.17806,0.00015,13.5334]
[1779969950510,33.55,73341.11,0.5,0.17621,0.00015,13.44184]
[1779969952446,33.55,73339.07,0.5,0.1759,0.00015,13.42691]
[1779969952475,33.55,73339.07,0.5,0.1759,0.00015,13.42691]
[1779969952562,33.55,73339.86,0.5,0.17602,0.00015,13.43265]
[1779969954544,33.55,73339.86,0.5,0.17602,0.00015,13.43265]
[1779969954599,33.55,73339.86,0.5,0.17602,0.00015,13.43265]
[1779969954629,33.55,73340.53,0.5,0.17612,0.00015,13.43743]
[1779969956607,33.55,73340.53,0.5,0.17612,0.00015,13.43735]
[1779969956706,33.55,73341.93,0.5,0.17633,0.00015,13.44775]
[1779969958755,33.55,73342.51,0.5,0.17641,0.00015,13.4521]
[1779969958876,33.55,73343.1,0.5,0.1765,0.00015,13.45652]
[1779969958901,33.55,73343.1,0.5,0.1765,0.00015,13.45652]
[1779969959773,33.55,73347.91,0.5,0.17722,0.00015,13.49199]
[1779969960729,33.55,73357.86,0.5,0.17871,0.00015,13.56522]
[1779969962804,33.55,73359.05,0.5,0.17889,0.00015,13.57394]
[1779969962826,33.55,73358.93,0.5,0.17887,0.00015,13.57303]
[1779969964869,33.55,73364.9,0.5,0.17976,0.00015,13.61682]
[1779969964883,33.55,73364.9,0.5,0.17976,0.00015,13.61682]
[1779969968999,33.55,73365.56,0.5,0.17986,0.00015,13.62127]
[1779969969006,33.55,73365.56,0.5,0.17986,0.00015,13.62127]
[1779969974044,33.55,73363.92,0.5,0.1796,0.00015,13.60877]
[1779969976839,33.55,73372.02,0.5,0.18082,0.00015,13.66823]
[1779969981407,33.55,73377.09,0.5,0.18159,0.00015,13.7054]
[1779969981419,33.55,73377.09,0.5,0.18159,0.00015,13.7054]
[1779969985536,33.54,73378.82,0.5,0.18184,0.00015,13.71789]
[1779969985543,33.54,73378.82,0.5,0.18184,0.00015,13.71789]
[1779969989673,33.54,73379.54,0.5,0.18195,0.00015,13.72297]
[1779969989683,33.54,73379.54,0.5,0.18195,0.00015,13.72297]
[1779969993803,33.54,73377.96,0.5,0.18166,0.00015,13.70636]
[1779969993806,33.54,73377.96,0.5,0.18166,0.00015,13.70636]
[1779969993816,33.54,73377.96,0.5,0.18166,0.00015,13.70636]
[1779969995857,33.54,73376.96,0.5,0.1815,0.00015,13.69891]
[1779969995863,33.54,73376.96,0.5,0.1815,0.00015,13.69891]
[1779969997928,33.54,73376.01,0.5,0.18136,0.00015,13.69187]
[1779969997939,33.54,73376.01,0.5,0.18136,0.00015,13.69187]
[1779970002992,33.54,73373.68,0.5,0.181,0.00015,13.67457]
[1779970004135,33.54,73373.45,0.5,0.18097,0.00015,13.67285]
[1779970004140,33.54,73373.45,0.5,0.18097,0.00015,13.67285]
[1779970004145,33.54,73373.45,0.5,0.18097,0.00015,13.67285]
[1779970004298,33.54,73372.61,0.5,0.18084,0.00015,13.66665]
[1779970006196,33.54,73372.61,0.5,0.18084,0.00015,13.66661]
[1779970006783,33.54,73372.62,0.5,0.18084,0.00015,13.66666]
[1779970008285,33.54,73372.62,0.5,0.18084,0.00015,13.66662]
[1779970008298,33.54,73372.62,0.5,0.18084,0.00015,13.66662]
[1779970013336,33.54,73370.97,0.5,0.18058,0.00015,13.65432]
[1779970014463,33.54,73370.51,0.5,0.18051,0.00015,13.6509]
[1779970014473,33.54,73370.51,0.5,0.18051,0.00015,13.6509]
[1779970016522,33.54,73370.04,0.5,0.18044,0.00015,13.64737]
[1779970016529,33.54,73370.04,0.5,0.18044,0.00015,13.64737]
[1779970016532,33.54,73370.04,0.5,0.18044,0.00015,13.64737]
[1779970018584,33.54,73369.38,0.5,0.18034,0.00015,13.64243]
[1779970018595,33.54,73369.38,0.5,0.18034,0.00015,13.64243]
[1779970018700,33.54,73369.38,0.5,0.18034,0.00015,13.64243]
[1779970018738,33.54,73368.03,0.5,0.18014,0.00015,13.63247]
[1779970020633,33.54,73368.03,0.5,0.18014,0.00015,13.63243]
[1779970020848,33.54,73366.66,0.5,0.17993,0.00015,13.62234]
[1779970022714,33.54,73366.66,0.5,0.17993,0.00015,13.62231]
[1779970022719,33.54,73366.66,0.5,0.17993,0.00015,13.62231]
[1779970022731,33.54,73366.66,0.5,0.17993,0.00015,13.62231]
[1779970022771,33.54,73366.11,0.5,0.17984,0.00015,13.61824]
[1779970024789,33.54,73366.11,0.5,0.17984,0.00015,13.61824]
[1779970024811,33.54,73365.81,0.5,0.1798,0.00015,13.61599]
[1779970028095,33.54,73366.61,0.5,0.17992,0.00015,13.62179]
[1779970028098,33.54,73366.61,0.5,0.17992,0.00015,13.62179]
[1779970028127,33.54,73366.61,0.5,0.17992,0.00015,13.62179]
[1779970028140,33.54,73366.61,0.5,0.17992,0.00015,13.62179]
[1779970028867,33.54,73358.18,0.5,0.17865,0.00015,13.55979]
[1779970028932,33.54,73358.18,0.5,0.17865,0.00015,13.55979]
[1779970029369,33.54,73358.18,0.5,0.17865,0.00015,13.55984]
[1779970030984,33.54,73358.77,0.5,0.17874,0.00015,13.56422]
[1779970031835,33.54,73358.12,0.5,0.17864,0.00015,13.55948]
[1779970035421,33.54,73351.35,0.5,0.17763,0.00015,13.50986]
[1779970035443,33.54,73351.35,0.5,0.17763,0.00015,13.50986]
[1779970035470,33.54,73351.35,0.5,0.17763,0.00015,13.50986]
[1779970035539,33.54,73351.35,0.5,0.17763,0.00015,13.50986]
[1779970035574,33.54,73362.34,0.5,0.17928,0.00015,13.59078]
[1779970037216,33.54,73362.34,0.5,0.17928,0.00015,13.59089]
[1779970037788,33.54,73366.44,0.5,0.1799,0.00015,13.62103]
[1779970038042,33.54,73366.44,0.5,0.1799,0.00015,13.62103]
[1779970038060,33.54,73366.44,0.5,0.1799,0.00015,13.62103]
[1779970038436,33.54,73366.44,0.5,0.1799,0.00015,13.621]
[1779970039443,33.54,73375.83,0.5,0.18132,0.00015,13.68993]
[1779970044478,33.54,73377.58,0.5,0.18157,0.00015,13.70212]
[1779970048506,33.54,73369.69,0.5,0.18037,0.00015,13.64369]
[1779970053540,33.54,73370.15,0.5,0.18038,0.00015,13.64191]
[1779970058576,33.54,73370.82,0.5,0.18048,0.00015,13.64649]
[1779970064592,33.54,73371.25,0.5,0.18053,0.00015,13.64932]
[1779970070420,33.53,73366.68,0.5,0.17984,0.00015,13.61551]
[1779970075696,33.53,73369.59,0.5,0.18027,0.00015,13.6367]
[1779970080729,33.53,73370.61,0.5,0.18042,0.00015,13.64399]
[1779970085765,33.53,73373.13,0.5,0.1808,0.00015,13.66228]
[1779970090804,33.53,73373.5,0.5,0.18085,0.00015,13.6647]
[1779970095837,33.53,73373.23,0.5,0.1808,0.00015,13.66243]
[1779970100872,33.53,73372.15,0.5,0.18063,0.00015,13.65424]
[1779970105913,33.53,73372.78,0.5,0.18072,0.00015,13.65862]
[1779970110946,33.53,73367.48,0.5,0.17992,0.00015,13.61949]
[1779970113901,33.53,73367.76,0.5,0.17991,0.00015,13.61671]
[1779970113968,33.53,73368.35,0.5,0.18,0.00015,13.62103]
[1779970115757,33.53,73368.76,0.5,0.18006,0.00015,13.62402]
[1779970115763,33.53,73368.76,0.5,0.18006,0.00015,13.62402]
[1779970115868,33.53,73368.89,0.5,0.18008,0.00015,13.62495]
[1779970117775,33.53,73368.89,0.5,0.18008,0.00015,13.62495]
[1779970117781,33.53,73368.89,0.5,0.18008,0.00015,13.62495]
[1779970117827,33.53,73368.89,0.5,0.18008,0.00015,13.62495]
[1779970117876,33.53,73368.66,0.5,0.18005,0.00015,13.62321]
[1779970119889,33.53,73368.31,0.5,0.18,0.00015,13.62064]
[1779970119892,33.53,73368.31,0.5,0.18,0.00015,13.62064]
[1779970119942,33.53,73368.31,0.5,0.18,0.00015,13.62064]
[1779970120014,33.53,73368.31,0.5,0.17999,0.00015,13.62059]
[1779970121936,33.53,73368.31,0.5,0.17999,0.00015,13.62059]
[1779970121941,33.53,73368.31,0.5,0.17999,0.00015,13.62059]
[1779970121976,33.53,73368.31,0.5,0.17999,0.00015,13.62059]
[1779970121991,33.53,73367.98,0.5,0.17994,0.00015,13.61815]
[1779970122043,33.53,73367.95,0.5,0.17994,0.00015,13.6179]
[1779970124012,33.53,73367.62,0.5,0.17989,0.00015,13.61541]
[1779970124017,33.53,73367.62,0.5,0.17989,0.00015,13.61541]
[1779970124060,33.53,73367.62,0.5,0.17989,0.00015,13.61541]
[1779970124072,33.53,73367.62,0.5,0.17989,0.00015,13.61541]
[1779970124575,33.53,73367.19,0.5,0.17982,0.00015,13.61225]
[1779970128150,33.53,73361.07,0.5,0.1789,0.00015,13.56722]
[1779970128194,33.53,73361.07,0.5,0.1789,0.00015,13.56722]
[1779970128432,33.53,73361.63,0.5,0.17899,0.00015,13.57139]
[1779970130223,33.53,73361.63,0.5,0.17899,0.00015,13.57139]
[1779970130228,33.53,73361.63,0.5,0.17899,0.00015,13.57139]
[1779970130256,33.53,73361.63,0.5,0.17899,0.00015,13.57139]
[1779970130305,33.53,73361.4,0.5,0.17895,0.00015,13.56975]
[1779970132294,33.53,73361.4,0.5,0.17895,0.00015,13.56975]
[1779970132316,33.53,73361.4,0.5,0.17895,0.00015,13.56975]
[1779970132363,33.53,73361.4,0.5,0.17895,0.00015,13.5698]
[1779970134376,33.53,73361.17,0.5,0.17892,0.00015,13.56813]
[1779970134381,33.53,73361.17,0.5,0.17892,0.00015,13.56813]
[1779970134420,33.53,73361.17,0.5,0.17892,0.00015,13.56813]
[1779970134462,33.53,73362.08,0.5,0.17906,0.00015,13.57486]
[1779970136381,33.53,73362.08,0.5,0.17906,0.00015,13.57486]
[1779970136387,33.53,73362.08,0.5,0.17906,0.00015,13.57486]
[1779970136422,33.53,73362.08,0.5,0.17906,0.00015,13.57486]
[1779970136479,33.53,73362.51,0.5,0.17912,0.00015,13.57806]
[1779970138341,33.53,73362.51,0.5,0.17912,0.00015,13.57806]
[1779970138469,33.53,73362.51,0.5,0.17912,0.00015,13.57806]
[1779970138477,33.53,73362.51,0.5,0.17912,0.00015,13.57806]
[1779970138511,33.53,73362.51,0.5,0.17912,0.00015,13.57806]
[1779970138567,33.53,73362.51,0.5,0.17912,0.00015,13.5781]
[1779970140521,33.53,73362.51,0.5,0.17912,0.00015,13.5781]
[1779970140529,33.53,73362.51,0.5,0.17912,0.00015,13.5781]
[1779970140564,33.53,73362.51,0.5,0.17912,0.00015,13.5781]
[1779970140662,33.53,73362.51,0.5,0.17912,0.00015,13.57814]
[1779970142563,33.53,73362.51,0.5,0.17912,0.00015,13.57814]
[1779970142571,33.53,73362.51,0.5,0.17912,0.00015,13.57814]
[1779970142589,33.53,73362.51,0.5,0.17912,0.00015,13.57814]
[1779970142909,33.53,73362.18,0.5,0.17908,0.00015,13.57577]
[1779970144626,33.53,73362.29,0.5,0.17909,0.00015,13.57662]
[1779970144643,33.53,73362.29,0.5,0.17909,0.00015,13.57662]
[1779970144660,33.53,73362.29,0.5,0.17909,0.00015,13.57662]
[1779970144692,33.53,73362.29,0.5,0.17909,0.00015,13.57662]
[1779970144761,33.53,73362.48,0.5,0.17912,0.00015,13.57806]
[1779970146697,33.53,73362.48,0.5,0.17912,0.00015,13.57806]
[1779970146702,33.53,73362.48,0.5,0.17912,0.00015,13.57806]
[1779970146734,33.53,73362.48,0.5,0.17912,0.00015,13.57806]
[1779970146798,33.53,73362.42,0.5,0.17912,0.00015,13.57771]
[1779970148782,33.53,73362.42,0.5,0.17912,0.00015,13.57771]
[1779970148790,33.53,73362.42,0.5,0.17912,0.00015,13.57771]
[1779970148816,33.53,73362.42,0.5,0.17912,0.00015,13.57771]
[1779970148830,33.53,73362.42,0.5,0.17912,0.00015,13.57771]
[1779970148883,33.53,73362.46,0.5,0.17912,0.00015,13.57808]
[1779970150856,33.53,73362.33,0.5,0.1791,0.00015,13.57715]
[1779970150863,33.53,73362.33,0.5,0.1791,0.00015,13.57715]
[1779970150891,33.53,73362.33,0.5,0.1791,0.00015,13.57715]
[1779970150950,33.53,73362.33,0.5,0.17911,0.00015,13.57718]
[1779970152940,33.53,73362.33,0.5,0.17911,0.00015,13.57718]
[1779970152972,33.53,73362.33,0.5,0.17911,0.00015,13.57718]
[1779970152947,33.53,73361.85,0.5,0.17903,0.00015,13.57371]
[1779970155040,33.53,73362.23,0.5,0.17909,0.00015,13.57657]
[1779970155046,33.53,73362.23,0.5,0.17909,0.00015,13.57657]
[1779970155074,33.53,73362.23,0.5,0.17909,0.00015,13.57657]
[1779970155257,33.53,73361.52,0.5,0.17899,0.00015,13.57139]
[1779970157067,33.53,73361.99,0.5,0.17906,0.00015,13.57489]
[1779970157069,33.53,73361.99,0.5,0.17906,0.00015,13.57489]
[1779970157108,33.53,73361.99,0.5,0.17906,0.00015,13.57489]
[1779970157161,33.53,73361.83,0.5,0.17903,0.00015,13.57371]
[1779970159131,33.53,73361.83,0.5,0.17904,0.00015,13.57378]
[1779970159136,33.53,73361.83,0.5,0.17904,0.00015,13.57378]
[1779970159162,33.53,73361.83,0.5,0.17904,0.00015,13.57378]
[1779970159225,33.53,73361.71,0.5,0.17902,0.00015,13.57293]
[1779970161208,33.53,73361.71,0.5,0.17902,0.00015,13.57299]
[1779970161212,33.53,73361.71,0.5,0.17902,0.00015,13.57299]
[1779970161236,33.53,73361.71,0.5,0.17902,0.00015,13.57299]
[1779970161256,33.53,73361.71,0.5,0.17902,0.00015,13.57299]
[1779970161301,33.53,73361.6,0.5,0.179,0.00015,13.57224]
[1779970163267,33.53,73361.6,0.5,0.17901,0.00015,13.57229]
[1779970163325,33.53,73361.6,0.5,0.17901,0.00015,13.57229]
[1779970163365,33.53,73361.52,0.5,0.17899,0.00015,13.57176]
[1779970165353,33.53,73361.52,0.5,0.179,0.00015,13.57182]
[1779970165359,33.53,73361.52,0.5,0.179,0.00015,13.57182]
[1779970165386,33.53,73361.52,0.5,0.179,0.00015,13.57182]
[1779970165454,33.53,73361.87,0.5,0.17905,0.00015,13.57446]
[1779970167401,33.53,73361.87,0.5,0.17905,0.00015,13.57446]
[1779970167407,33.53,73361.87,0.5,0.17905,0.00015,13.57446]
[1779970167449,33.53,73361.87,0.5,0.17905,0.00015,13.57446]
[1779970167550,33.53,73363.3,0.5,0.17927,0.00015,13.58509]
[1779970169454,33.53,73363.3,0.5,0.17927,0.00015,13.58514]
[1779970169468,33.53,73363.3,0.5,0.17927,0.00015,13.58514]
[1779970169479,33.53,73363.3,0.5,0.17927,0.00015,13.58514]
[1779970169538,33.53,73363.3,0.5,0.17927,0.00015,13.58514]
[1779970170033,33.53,73363.33,0.5,0.17927,0.00015,13.58541]
[1779970171601,33.53,73363.33,0.5,0.17928,0.00015,13.58547]
[1779970171603,33.53,73363.33,0.5,0.17928,0.00015,13.58547]
[1779970171635,33.53,73363.33,0.5,0.17928,0.00015,13.58547]
[1779970171638,33.53,73367.31,0.5,0.17983,0.00015,13.60992]
[1779970173637,33.53,73367.31,0.5,0.17983,0.00015,13.60992]
[1779970173644,33.53,73367.31,0.5,0.17983,0.00015,13.60992]
[1779970173685,33.53,73367.31,0.5,0.17983,0.00015,13.60992]
[1779970173916,33.53,73370.5,0.5,0.18031,0.00015,13.63333]
[1779970175721,33.53,73370.5,0.5,0.18031,0.00015,13.63329]
[1779970175728,33.53,73370.5,0.5,0.18031,0.00015,13.63329]
[1779970175763,33.53,73370.5,0.5,0.18031,0.00015,13.63329]
[1779970175823,33.53,73371.37,0.5,0.18044,0.00015,13.63966]
[1779970177811,33.53,73371.37,0.5,0.18044,0.00015,13.63964]
[1779970177813,33.53,73371.37,0.5,0.18044,0.00015,13.63964]
[1779970177888,33.53,73371.37,0.5,0.18044,0.00015,13.63964]
[1779970177907,33.53,73370.11,0.5,0.18025,0.00015,13.63036]
[1779970178851,33.53,73370.11,0.5,0.18025,0.00015,13.63036]
[1779970178860,33.53,73370.11,0.5,0.18025,0.00015,13.63036]
[1779970178865,33.53,73370.11,0.5,0.18025,0.00015,13.63036]
[1779970178891,33.53,73370.11,0.5,0.18025,0.00015,13.63036]
[1779970178943,33.53,73370.1,0.5,0.18024,0.00015,13.63025]
[1779970179914,33.53,73370.1,0.5,0.18024,0.00015,13.63025]
[1779970179997,33.53,73370.22,0.5,0.18026,0.00015,13.63109]
[1779970181968,33.53,73370.48,0.5,0.1803,0.00015,13.63296]
[1779970181988,33.53,73370.48,0.5,0.1803,0.00015,13.63296]
[1779970182446,33.53,73370.43,0.5,0.18029,0.00015,13.63251]
[1779970184012,33.53,73370.43,0.5,0.18029,0.00015,13.63251]
[1779970185044,33.53,73370.66,0.5,0.18032,0.00015,13.6341]
[1779970186039,33.53,73370.66,0.5,0.18032,0.00015,13.6341]
[1779970190167,33.53,73368.31,0.5,0.17996,0.00015,13.61655]
[1779970190189,33.53,73368.31,0.5,0.17996,0.00015,13.61655]
[1779970193972,33.53,73366.23,0.5,0.17965,0.00015,13.60108]
[1779970193986,33.53,73366.23,0.5,0.17965,0.00015,13.60108]
[1779970194055,33.53,73366.23,0.5,0.17964,0.00015,13.60102]
[1779970194275,33.53,73366.23,0.5,0.17964,0.00015,13.60102]
[1779970194990,33.53,73356.47,0.5,0.17818,0.00015,13.52918]
[1779970196366,33.53,73354.59,0.5,0.17789,0.00015,13.51517]
[1779970196817,33.53,73354.59,0.5,0.17789,0.00015,13.51517]
[1779970196901,33.53,73354.59,0.5,0.17789,0.00015,13.51517]
[1779970196972,33.53,73354.22,0.5,0.17783,0.00015,13.51228]
[1779970198414,33.53,73354.22,0.5,0.17783,0.00015,13.51212]
[1779970198961,33.53,73353.49,0.5,0.17772,0.00015,13.5066]
[1779970202520,33.53,73352.68,0.5,0.17759,0.00015,13.5002]
[1779970202523,33.53,73352.68,0.5,0.17759,0.00015,13.5002]
[1779970202557,33.53,73352.68,0.5,0.17759,0.00015,13.5002]
[1779970202586,33.53,73352.65,0.5,0.17758,0.00015,13.49984]
[1779970203726,33.53,73343.86,0.5,0.17626,0.00015,13.43483]
[1779970204606,33.53,73343.86,0.5,0.17626,0.00015,13.43483]
[1779970204715,33.53,73343.86,0.5,0.17626,0.00015,13.43483]
[1779970204816,33.52,73344.85,0.5,0.1764,0.00015,13.44187]
[1779970206658,33.52,73344.85,0.5,0.1764,0.00015,13.44166]
[1779970206964,33.52,73344.74,0.5,0.17638,0.00015,13.44063]
[1779970208752,33.52,73344.74,0.5,0.17637,0.00015,13.44041]
[1779970208761,33.52,73344.74,0.5,0.17637,0.00015,13.44041]
[1779970208842,33.52,73345.69,0.5,0.17651,0.00015,13.44719]
[1779970215059,33.52,73342.08,0.5,0.17596,0.00015,13.42007]
[1779970221721,33.52,73341.89,0.5,0.17593,0.00015,13.41849]
[1779970226757,33.52,73335.67,0.5,0.17501,0.00015,13.37256]
[1779970231792,33.52,73332.24,0.5,0.17445,0.00015,13.3425]
[1779970236062,33.52,73319.55,0.5,0.17259,0.00015,13.24923]
[1779970241862,33.52,73322.32,0.5,0.173,0.00015,13.27014]
[1779970247077,33.52,73321.97,0.5,0.17295,0.00015,13.26772]
[1779970256967,33.52,73321.96,0.5,0.17297,0.00015,13.26839]
[1779970262003,33.53,73320.29,0.5,0.17273,0.00015,13.25639]
[1779970267037,33.53,73320.68,0.5,0.17279,0.00015,13.25954]
[1779970272075,33.53,73321.65,0.5,0.17294,0.00015,13.26697]
[1779970277109,33.53,73329.54,0.5,0.17412,0.00015,13.32577]
[1779970282145,33.53,73332.28,0.5,0.17455,0.00015,13.34711]
[1779970287184,33.54,73333.23,0.5,0.17471,0.00015,13.35529]
[1779970292220,33.54,73332.38,0.5,0.17456,0.00015,13.34535]
[1779970298262,33.54,73333.28,0.5,0.17472,0.00015,13.35318]
[1779970302290,33.54,73342.98,0.5,0.17616,0.00015,13.42485]
[1779970307330,33.55,73348.27,0.5,0.17697,0.00015,13.46483]
[1779970313083,33.55,73348.41,0.5,0.177,0.00015,13.46586]
[1779970320419,33.55,73350.47,0.5,0.17735,0.00015,13.48308]
[1779970325454,33.55,73351.31,0.5,0.17749,0.00015,13.49001]
[1779970330490,33.56,73349.02,0.5,0.17716,0.00015,13.47405]
[1779970331516,33.56,73335.04,0.5,0.17509,0.00015,13.37128]
[1779970336530,33.56,73334.42,0.5,0.17502,0.00015,13.36812]
[1779970341566,33.56,73334.28,0.5,0.17503,0.00015,13.3685]
[1779970346601,33.57,73331.18,0.5,0.17459,0.00015,13.34673]
[1779970351637,33.57,73330.19,0.5,0.17442,0.00015,13.33536]
[1779970357678,33.57,73329.6,0.5,0.17435,0.00015,13.33198]
[1779970363720,33.58,73329.53,0.5,0.17436,0.00015,13.33254]
[1779970366855,33.58,73317.57,0.5,0.17261,0.00015,13.24517]
[1779970370769,33.58,73307.77,0.5,0.17119,0.00015,13.17343]
[1779970375804,33.58,73304.31,0.5,0.1707,0.00015,13.14892]
[1779970378400,33.58,73303.15,0.5,0.17054,0.00015,13.14078]
[1779970378414,33.58,73303.15,0.5,0.17054,0.00015,13.14078]
[1779970379241,33.58,73301.86,0.5,0.17036,0.00015,13.13147]
[1779970384300,33.59,73303.83,0.5,0.17067,0.00015,13.1471]
[1779970389327,33.59,73304.69,0.5,0.17081,0.00015,13.15448]
[1779970394356,33.59,73304.66,0.5,0.17083,0.00015,13.15527]
[1779970399376,33.59,73305.16,0.5,0.17092,0.00015,13.16]
[1779970404402,33.6,73305.58,0.5,0.17101,0.00015,13.16411]
[1779970409425,33.6,73305.97,0.5,0.17108,0.00015,13.16799]
[1779970414485,33.6,73306.56,0.5,0.17114,0.00015,13.16853]
[1779970419523,33.61,73305.52,0.5,0.17101,0.00015,13.16189]
[1779970424554,33.61,73306.37,0.5,0.17116,0.00015,13.16919]
[1779970429587,33.61,73308.71,0.5,0.17152,0.00015,13.18739]
[1779970434662,33.62,73306.66,0.5,0.17126,0.00015,13.17426]
[1779970439436,33.62,73306.59,0.5,0.17128,0.00015,13.17551]
[1779970440302,33.62,73303.95,0.5,0.17091,0.00015,13.15648]
[1779970441342,33.62,73293.29,0.5,0.16937,0.00014,13.07841]
[1779970446352,33.63,73289.42,0.5,0.16883,0.00014,13.05112]
[1779970446955,33.63,73289.28,0.5,0.16882,0.00014,13.05043]
[1779970447321,33.63,73289.14,0.5,0.1688,0.00014,13.04975]
[1779970450343,33.64,73281.0,0.5,0.16772,0.00014,12.9942]
[1779970455384,33.65,73284.93,0.5,0.16832,0.00014,13.0252]
[1779970461419,33.65,73284.64,0.5,0.16833,0.00014,13.02548]
[1779970466460,33.66,73285.79,0.5,0.16854,0.00014,13.0359]
[1779970471496,33.66,73286.31,0.5,0.1686,0.00014,13.03684]
[1779970476532,33.67,73290.08,0.5,0.16919,0.00014,13.06645]
[1779970478683,33.68,73290.14,0.5,0.16927,0.00014,13.07066]
[1779970479058,33.68,73290.73,0.5,0.16936,0.00014,13.07533]
[1779970484254,33.7,73292.44,0.5,0.16975,0.00014,13.09481]
[1779970489399,33.7,73290.02,0.5,0.16943,0.00014,13.07855]
[1779970490879,33.72,73290.31,0.5,0.1696,0.00014,13.0869]
[1779970490956,33.73,73290.46,0.5,0.16968,0.00014,13.09099]
[1779970495958,33.75,73285.22,0.5,0.16907,0.00014,13.05977]
[1779970502152,33.75,73284.69,0.5,0.16902,0.00014,13.0572]
[1779970502247,33.75,73285.86,0.5,0.16919,0.00014,13.06611]
[1779970508381,33.76,73286.98,0.5,0.16939,0.00014,13.07616]
[1779970515561,33.81,73291.87,0.5,0.17047,0.00014,13.13034]
[1779970524879,33.83,73295.58,0.5,0.17117,0.00015,13.1654]
[1779970529914,33.85,73293.65,0.5,0.17104,0.00014,13.15859]
[1779970534957,33.87,73293.18,0.5,0.17104,0.00014,13.15616]
[1779970539984,33.87,73292.36,0.5,0.17094,0.00014,13.15094]
[1779970541165,33.87,73292.36,0.5,0.17094,0.00014,13.15094]
[1779970541175,33.87,73285.6,0.5,0.16996,0.00014,13.10171]
[1779970544123,33.87,73276.3,0.5,0.16864,0.00014,13.03443]
[1779970549499,33.88,73277.9,0.5,0.1689,0.00014,13.04771]
[1779970551062,33.88,73265.38,0.5,0.16712,0.00014,12.95683]
[1779970553929,33.88,73265.38,0.5,0.16712,0.00014,12.95683]
[1779970555842,33.88,73256.87,0.5,0.16595,0.00014,12.89671]
[1779970558147,33.89,73256.18,0.5,0.16588,0.00014,12.8929]
[1779970559989,33.89,73256.6,0.5,0.16596,0.00014,12.89721]
[1779970560485,33.89,73256.6,0.5,0.16596,0.00014,12.89721]
[1779970563147,33.9,73254.48,0.5,0.16571,0.00014,12.88421]
[1779970567174,33.9,73255.24,0.5,0.16586,0.00014,12.8917]
[1779970572209,33.91,73258.52,0.5,0.16638,0.00014,12.91865]
[1779970577243,33.92,73259.58,0.5,0.16658,0.00014,12.92853]
[1779970582281,33.92,73263.59,0.5,0.16719,0.00014,12.95977]
[1779970588432,33.93,73261.92,0.5,0.16698,0.00014,12.94911]
[1779970589268,33.93,73262.61,0.5,0.16709,0.00014,12.9549]
[1779970590535,33.93,73270.97,0.5,0.1683,0.00014,13.01679]
[1779970591042,33.93,73270.97,0.5,0.1683,0.00014,13.01679]
[1779970596380,33.94,73275.24,0.5,0.16891,0.00014,13.04516]
[1779970601529,33.94,73274.12,0.5,0.16877,0.00014,13.03816]
[1779970607454,33.94,73272.5,0.5,0.16858,0.00014,13.0285]
[1779970612491,33.95,73264.95,0.5,0.16755,0.00014,12.97567]
[1779970617525,33.96,73266.63,0.5,0.16784,0.00014,12.9903]
[1779970622560,33.96,73267.5,0.5,0.16801,0.00014,12.99896]
[1779970627597,33.97,73269.78,0.5,0.16837,0.00014,13.01732]
[1779970630966,33.97,73266.43,0.5,0.1679,0.00014,12.99359]
[1779970632872,33.97,73264.6,0.5,0.16766,0.00014,12.98098]
[1779970633066,33.97,73264.6,0.5,0.16766,0.00014,12.98098]
[1779970633080,33.97,73264.6,0.5,0.16766,0.00014,12.98098]
[1779970633273,33.97,73260.56,0.5,0.16709,0.00014,12.95189]
[1779970634479,33.97,73260.56,0.5,0.16709,0.00014,12.95189]
[1779970634531,33.97,73260.56,0.5,0.16709,0.00014,12.95189]
[1779970634560,33.98,73256.56,0.5,0.16654,0.00014,12.92358]
[1779970634631,33.98,73256.56,0.5,0.16654,0.00014,12.92358]
[1779970634751,33.98,73256.56,0.5,0.16654,0.00014,12.92358]
[1779970636551,33.98,73254.13,0.5,0.16619,0.00014,12.90587]
[1779970636566,33.98,73254.13,0.5,0.16619,0.00014,12.90587]
[1779970636645,33.98,73254.13,0.5,0.1662,0.00014,12.90634]
[1779970637126,33.98,73254.13,0.5,0.1662,0.00014,12.90634]
[1779970637198,33.98,73254.13,0.5,0.1662,0.00014,12.90634]
[1779970637263,33.98,73252.94,0.5,0.16604,0.00014,12.89813]
[1779970640687,33.98,73252.96,0.5,0.16606,0.00014,12.89921]
[1779970640751,33.98,73252.96,0.5,0.16606,0.00014,12.89921]
[1779970641468,33.98,73253.43,0.5,0.16616,0.00014,12.90398]
[1779970642711,33.98,73253.96,0.5,0.16623,0.00014,12.90784]
[1779970643581,33.99,73254.5,0.5,0.16633,0.00014,12.91261]
[1779970643654,33.99,73254.5,0.5,0.16633,0.00014,12.91261]
[1779970644059,33.99,73254.5,0.5,0.16633,0.00014,12.91261]
[1779970646126,33.99,73255.11,0.5,0.16641,0.00014,12.91705]
[1779970646841,33.99,73255.51,0.5,0.16649,0.00014,12.92079]
[1779970647550,33.99,73256.0,0.5,0.16656,0.00014,12.92477]
[1779970650644,33.99,73256.59,0.5,0.16668,0.00014,12.93069]
[1779970650682,33.99,73256.59,0.5,0.16668,0.00014,12.93069]
[1779970652641,34.0,73264.87,0.5,0.16783,0.00014,12.98688]
[1779970657675,34.0,73265.05,0.5,0.16788,0.00014,12.98984]
[1779970659219,34.0,73265.32,0.5,0.16793,0.00014,12.99213]
[1779970659223,34.0,73265.32,0.5,0.16793,0.00014,12.99213]
[1779970659250,34.0,73265.32,0.5,0.16793,0.00014,12.99213]
[1779970659313,34.0,73263.69,0.5,0.1677,0.00014,12.9806]
[1779970661278,34.0,73263.69,0.5,0.1677,0.00014,12.9806]
[1779970661386,34.0,73263.69,0.5,0.1677,0.00014,12.9806]
[1779970661487,34.01,73263.33,0.5,0.16767,0.00014,12.97867]
[1779970661910,34.01,73263.33,0.5,0.16767,0.00014,12.97867]
[1779970662618,34.01,73263.02,0.5,0.16763,0.00014,12.97677]
[1779970664246,34.01,73260.32,0.5,0.16725,0.00014,12.95749]
[1779970664341,34.01,73260.32,0.5,0.16725,0.00014,12.95749]
[1779970664430,34.01,73260.32,0.5,0.16725,0.00014,12.95749]
[1779970664619,34.01,73259.56,0.5,0.16715,0.00014,12.95219]
[1779970667493,34.01,73259.03,0.5,0.16708,0.00014,12.94858]
[1779970667603,34.01,73259.03,0.5,0.16708,0.00014,12.94858]
[1779970667641,34.01,73252.1,0.5,0.16611,0.00014,12.89871]
[1779970669548,34.01,73252.1,0.5,0.16611,0.00014,12.89871]
[1779970669897,34.01,73254.19,0.5,0.16641,0.00014,12.91453]
[1779970674934,34.02,73249.83,0.5,0.16583,0.00014,12.88448]
[1779970679967,34.02,73242.89,0.5,0.16489,0.00014,12.83592]
[1779970683822,34.03,73242.4,0.5,0.16485,0.00014,12.83385]
[1779970684272,34.03,73242.4,0.5,0.16485,0.00014,12.83385]
[1779970684328,34.03,73242.4,0.5,0.16485,0.00014,12.83385]
[1779970684648,34.03,73242.4,0.5,0.16485,0.00014,12.83385]
[1779970684547,34.03,73236.48,0.5,0.16402,0.00014,12.79108]
[1779970684666,34.03,73236.48,0.5,0.16402,0.00014,12.79108]
[1779970684794,34.03,73236.48,0.5,0.16402,0.00014,12.79108]
[1779970685616,34.03,73236.48,0.5,0.16402,0.00014,12.79108]
[1779970685627,34.03,73236.48,0.5,0.16402,0.00014,12.79108]
[1779970685008,34.03,73236.48,0.5,0.16402,0.00014,12.79108]
[1779970685702,34.03,73236.48,0.5,0.16402,0.00014,12.79108]
[1779970686028,34.03,73231.03,0.5,0.16327,0.00014,12.7518]
[1779970688248,34.03,73229.88,0.5,0.16312,0.00014,12.74384]
[1779970688254,34.03,73229.88,0.5,0.16312,0.00014,12.74384]
[1779970688343,34.03,73229.88,0.5,0.16312,0.00014,12.74384]
[1779970688570,34.03,73229.92,0.5,0.16313,0.00014,12.74455]
[1779970690243,34.03,73229.92,0.5,0.16314,0.00014,12.74497]
[1779970690247,34.03,73229.92,0.5,0.16314,0.00014,12.74497]
[1779970690319,34.03,73229.92,0.5,0.16314,0.00014,12.74497]
[1779970690456,34.03,73236.46,0.5,0.16406,0.00014,12.79296]
[1779970692250,34.03,73236.46,0.5,0.16407,0.00014,12.79331]
[1779970692265,34.03,73236.46,0.5,0.16407,0.00014,12.79331]
[1779970692286,34.03,73236.46,0.5,0.16407,0.00014,12.79331]
[1779970692322,34.03,73236.46,0.5,0.16407,0.00014,12.79331]
[1779970692589,34.04,73236.71,0.5,0.16412,0.00014,12.79584]
[1779970694399,34.04,73236.63,0.5,0.16411,0.00014,12.79525]
[1779970694575,34.04,73237.06,0.5,0.16418,0.00014,12.7991]
[1779970699369,34.04,73236.38,0.5,0.16411,0.00014,12.7956]
[1779970700581,34.04,73236.58,0.5,0.16415,0.00014,12.79742]
[1779970700588,34.04,73236.58,0.5,0.16415,0.00014,12.79742]
[1779970700601,34.04,73236.58,0.5,0.16415,0.00014,12.79742]
[1779970701477,34.04,73236.02,0.5,0.16408,0.00014,12.79371]
[1779970701607,34.04,73236.02,0.5,0.16408,0.00014,12.79371]
[1779970701620,34.04,73235.87,0.5,0.16406,0.00014,12.79298]
[1779970702446,34.04,73235.87,0.5,0.16406,0.00014,12.79298]
[1779970702637,34.04,73235.87,0.5,0.16406,0.00014,12.79298]
[1779970702668,34.05,73239.69,0.5,0.16461,0.00014,12.82115]
[1779970702718,34.05,73239.69,0.5,0.16461,0.00014,12.82115]
[1779970704150,34.05,73247.83,0.5,0.16577,0.00014,12.8808]
[1779970704731,34.05,73247.83,0.5,0.16577,0.00014,12.8808]
[1779970704804,34.05,73247.83,0.5,0.16577,0.00014,12.8808]
[1779970705446,34.05,73247.81,0.5,0.16577,0.00014,12.88097]
[1779970706797,34.05,73247.81,0.5,0.16577,0.00014,12.88128]
[1779970707578,34.05,73247.82,0.5,0.16579,0.00014,12.88197]
[1779970708880,34.05,73247.0,0.5,0.16568,0.00014,12.8763]
[1779970708885,34.05,73247.0,0.5,0.16568,0.00014,12.8763]
[1779970708892,34.05,73247.0,0.5,0.16568,0.00014,12.8763]
[1779970709694,34.05,73246.83,0.5,0.16566,0.00014,12.87537]
[1779970710930,34.05,73245.6,0.5,0.16549,0.00014,12.86643]
[1779970711606,34.05,73244.53,0.5,0.1653,0.00014,12.85444]
[1779970716616,34.06,73243.02,0.5,0.16511,0.00014,12.84477]
[1779970717130,34.06,73243.02,0.5,0.16512,0.00014,12.8451]
[1779970717133,34.06,73243.02,0.5,0.16512,0.00014,12.8451]
[1779970717139,34.06,73243.02,0.5,0.16512,0.00014,12.8451]
[1779970719212,34.06,73242.42,0.5,0.16505,0.00014,12.8414]
[1779970719599,34.06,73242.61,0.5,0.16508,0.00014,12.84312]
[1779970724611,34.06,73242.07,0.5,0.16503,0.00014,12.84048]
[1779970725442,34.06,73241.87,0.5,0.16501,0.00014,12.83935]
[1779970725468,34.06,73241.87,0.5,0.16501,0.00014,12.83935]
[1779970726314,34.07,73241.87,0.5,0.16502,0.00014,12.83967]
[1779970727505,34.07,73241.87,0.5,0.16502,0.00014,12.83967]
[1779970727706,34.07,73240.96,0.5,0.1649,0.00014,12.8337]
[1779970729568,34.07,73240.53,0.5,0.16485,0.00014,12.83089]
[1779970729599,34.07,73240.53,0.5,0.16485,0.00014,12.83089]
[1779970729643,34.07,73240.53,0.5,0.16485,0.00014,12.83122]
[1779970731643,34.07,73240.53,0.5,0.16485,0.00014,12.83122]
[1779970731654,34.07,73239.68,0.5,0.16475,0.00014,12.82569]
[1779970733714,34.07,73239.68,0.5,0.16475,0.00014,12.82602]
[1779970733724,34.07,73239.16,0.5,0.16469,0.00014,12.82254]
[1779970736495,34.07,73237.16,0.5,0.16442,0.00014,12.80862]
[1779970736670,34.08,73236.86,0.5,0.16438,0.00014,12.80677]
[1779970739882,34.08,73234.64,0.5,0.16409,0.00014,12.79165]
[1779970739891,34.08,73234.64,0.5,0.16409,0.00014,12.79165]
[1779970739920,34.08,73234.64,0.5,0.16409,0.00014,12.79165]
[1779970740630,34.08,73233.1,0.5,0.16387,0.00014,12.78045]
[1779970741999,34.08,73233.48,0.5,0.16394,0.00014,12.78386]
[1779970742012,34.08,73233.48,0.5,0.16394,0.00014,12.78386]
[1779970746106,34.08,73234.74,0.5,0.16414,0.00014,12.79427]
[1779970746112,34.08,73234.74,0.5,0.16414,0.00014,12.79427]
[1779970746141,34.08,73234.74,0.5,0.16414,0.00014,12.79427]
[1779970746455,34.08,73234.74,0.5,0.16414,0.00014,12.79427]
[1779970748161,34.08,73234.83,0.5,0.16416,0.00014,12.79523]
[1779970748629,34.09,73234.86,0.5,0.16418,0.00014,12.79607]
[1779970753677,34.09,73235.2,0.5,0.16425,0.00014,12.79978]
[1779970754359,34.09,73235.17,0.5,0.16425,0.00014,12.79986]
[1779970754370,34.09,73235.17,0.5,0.16425,0.00014,12.79986]
[1779970759408,34.09,73235.78,0.5,0.16437,0.00014,12.80579]
[1779970764469,34.1,73236.57,0.5,0.16451,0.00014,12.813]
[1779970769499,34.1,73239.11,0.5,0.16489,0.00014,12.83285]
[1779970770657,34.1,73240.54,0.5,0.1651,0.00014,12.84349]
[1779970770731,34.1,73240.75,0.5,0.16513,0.00014,12.84531]
[1779970776670,34.11,73248.24,0.5,0.16616,0.00014,12.89583]
[1779970782709,34.11,73246.14,0.5,0.16588,0.00014,12.88138]
[1779970788751,34.11,73245.21,0.5,0.16576,0.00014,12.87535]
[1779970793786,34.11,73243.91,0.5,0.16559,0.00014,12.86649]
[1779970798821,34.11,73243.12,0.5,0.16549,0.00014,12.86128]
[1779970805871,34.12,73241.58,0.5,0.16529,0.00014,12.85086]
[1779970810906,34.12,73240.58,0.5,0.16516,0.00014,12.84415]
[1779970815940,34.12,73240.42,0.5,0.16515,0.00014,12.84352]
[1779970820975,34.12,73242.23,0.5,0.16541,0.00014,12.85718]
[1779970826709,34.12,73241.9,0.5,0.16537,0.00014,12.85519]
[1779970828361,34.12,73242.17,0.5,0.16542,0.00014,12.85736]
[1779970828426,34.12,73247.8,0.5,0.16622,0.00014,12.89851]
[1779970836751,34.12,73250.97,0.5,0.16663,0.00014,12.91716]
[1779970837091,34.12,73242.87,0.5,0.16549,0.00014,12.8588]
[1779970842126,34.13,73241.69,0.5,0.16534,0.00014,12.85123]
[1779970847523,34.13,73237.05,0.5,0.16471,0.00014,12.81826]
[1779970853553,34.13,73232.74,0.5,0.16413,0.00014,12.78829]
[1779970858820,34.14,73223.24,0.5,0.16282,0.00014,12.72042]
[1779970861790,34.14,73221.3,0.5,0.16256,0.00014,12.70665]
[1779970861563,34.14,73209.48,0.5,0.16092,0.00014,12.62101]
[1779970862342,34.14,73205.68,0.5,0.1604,0.00014,12.59356]
[1779970863602,34.14,73197.67,0.5,0.15929,0.00014,12.53541]
[1779970865411,34.14,73198.07,0.5,0.15935,0.00014,12.53859]
[1779970865694,34.14,73198.07,0.5,0.15935,0.00014,12.53859]
[1779970865796,34.14,73210.82,0.5,0.16112,0.00014,12.63142]
[1779970866389,34.14,73210.82,0.5,0.16112,0.00014,12.63142]
[1779970866398,34.14,73214.43,0.5,0.16162,0.00014,12.65775]
[1779970867747,34.14,73214.43,0.5,0.16162,0.00014,12.65775]
[1779970867831,34.14,73213.25,0.5,0.16147,0.00014,12.64963]
[1779970868218,34.14,73213.25,0.5,0.16147,0.00014,12.64963]
[1779970868242,34.14,73213.25,0.5,0.16147,0.00014,12.64963]
[1779970870148,34.14,73214.66,0.5,0.16166,0.00014,12.65995]
[1779970875399,34.14,73214.7,0.5,0.16169,0.00014,12.66121]
[1779970878414,34.14,73214.24,0.5,0.16162,0.00014,12.65787]
[1779970878493,34.14,73214.24,0.5,0.16162,0.00014,12.65787]
[1779970878599,34.14,73211.97,0.5,0.16132,0.00014,12.64199]
[1779970880426,34.15,73211.97,0.5,0.16132,0.00014,12.6422]
[1779970880527,34.15,73210.54,0.5,0.16113,0.00014,12.63202]
[1779970885469,34.15,73222.81,0.5,0.16285,0.00014,12.72201]
[1779970890504,34.15,73224.37,0.5,0.16308,0.00014,12.73368]
[1779970895543,34.15,73213.14,0.5,0.16148,0.00014,12.64775]
[1779970899582,34.15,73221.22,0.5,0.16261,0.00014,12.70714]
[1779970904607,34.15,73225.39,0.5,0.16321,0.00014,12.73825]
[1779970909640,34.16,73225.4,0.5,0.16323,0.00014,12.73899]
[1779970914677,34.16,73226.51,0.5,0.16339,0.00014,12.74766]
[1779970919732,34.16,73221.12,0.5,0.16266,0.00014,12.70934]
[1779970923739,34.16,73212.76,0.5,0.16151,0.00014,12.6496]
[1779970928777,34.17,73215.44,0.5,0.16191,0.00014,12.67027]
[1779970931800,34.17,73205.83,0.5,0.16059,0.00014,12.60114]
[1779970936837,34.17,73200.08,0.5,0.15982,0.00014,12.56061]
[1779970939016,34.17,73200.38,0.5,0.15987,0.00014,12.56329]
[1779970939083,34.17,73200.38,0.5,0.15987,0.00014,12.56329]
[1779970946907,34.18,73197.72,0.5,0.15955,0.00014,12.54649]
[1779970948462,34.18,73198.19,0.5,0.15963,0.00014,12.55051]
[1779970948866,34.18,73198.19,0.5,0.15963,0.00014,12.55051]
[1779970948924,34.18,73195.51,0.5,0.15927,0.00014,12.53133]
[1779970950806,34.18,73190.04,0.5,0.15852,0.00014,12.49199]
[1779970950812,34.18,73190.04,0.5,0.15852,0.00014,12.49199]
[1779970950820,34.18,73190.04,0.5,0.15852,0.00014,12.49199]
[1779970952853,34.18,73187.63,0.5,0.15815,0.00014,12.46994]
[1779970952860,34.18,73187.63,0.5,0.15815,0.00014,12.46994]
[1779970954918,34.18,73187.58,0.5,0.15815,0.00014,12.46999]
[1779970954964,34.19,73187.7,0.5,0.15817,0.00014,12.47129]
[1779970955001,34.19,73187.7,0.5,0.15817,0.00014,12.47129]
[1779970956973,34.19,73188.58,0.5,0.1583,0.00014,12.47787]
[1779970957063,34.19,73188.86,0.5,0.15834,0.00014,12.4801]
[1779970957135,34.19,73188.9,0.5,0.15835,0.00014,12.48039]
[1779970959023,34.19,73188.9,0.5,0.15835,0.00014,12.48039]
[1779970959934,34.19,73189.83,0.5,0.15849,0.00014,12.48774]
[1779970963188,34.19,73190.71,0.5,0.15862,0.00014,12.49471]
[1779970963196,34.19,73190.71,0.5,0.15862,0.00014,12.49471]
[1779970967295,34.19,73192.3,0.5,0.15885,0.00014,12.50681]
[1779970967306,34.19,73192.3,0.5,0.15885,0.00014,12.50681]
[1779970972323,34.19,73192.5,0.5,0.1589,0.00014,12.50934]
[1779970973478,34.19,73192.58,0.5,0.15891,0.00014,12.50992]
[1779970973490,34.19,73192.58,0.5,0.15891,0.00014,12.50992]
[1779970973574,34.19,73192.58,0.5,0.15891,0.00014,12.50992]
[1779970973591,34.19,73192.82,0.5,0.15894,0.00014,12.51166]
[1779970975557,34.19,73192.82,0.5,0.15894,0.00014,12.51166]
[1779970975647,34.19,73192.82,0.5,0.15894,0.00014,12.51166]
[1779970975719,34.19,73192.82,0.5,0.15895,0.00014,12.51202]
[1779970977623,34.2,73192.82,0.5,0.15895,0.00014,12.51238]
[1779970977914,34.2,73193.44,0.5,0.15905,0.00014,12.51722]
[1779970979718,34.2,73193.61,0.5,0.15907,0.00014,12.51863]
[1779970979729,34.2,73193.61,0.5,0.15907,0.00014,12.51863]
[1779970981758,34.2,73194.34,0.5,0.15918,0.00014,12.52425]
[1779970981770,34.2,73194.34,0.5,0.15918,0.00014,12.52425]
[1779970981773,34.2,73194.34,0.5,0.15918,0.00014,12.52425]
[1779970983838,34.2,73194.47,0.5,0.1592,0.00014,12.52536]
[1779970983956,34.2,73194.47,0.5,0.1592,0.00014,12.52536]
[1779970983991,34.2,73194.67,0.5,0.15923,0.00014,12.52713]
[1779970985907,34.2,73194.67,0.5,0.15923,0.00014,12.52713]
[1779970986001,34.2,73194.67,0.5,0.15923,0.00014,12.52713]
[1779970985947,34.2,73195.06,0.5,0.15929,0.00014,12.53012]
[1779970987971,34.2,73195.06,0.5,0.15929,0.00014,12.53012]
[1779970988010,34.2,73194.94,0.5,0.15928,0.00014,12.52957]
[1779970989327,34.2,73194.94,0.5,0.15929,0.00014,12.52988]
[1779970989427,34.2,73194.94,0.5,0.15929,0.00014,12.52988]
[1779970989845,34.2,73193.89,0.5,0.15915,0.00014,12.52245]
[1779970990031,34.2,73193.89,0.5,0.15915,0.00014,12.52245]
[1779970990112,34.2,73193.89,0.5,0.15915,0.00014,12.52245]
[1779970990551,34.2,73192.44,0.5,0.15895,0.00014,12.51194]
[1779970992100,34.2,73192.44,0.5,0.15895,0.00014,12.51194]
[1779970992237,34.2,73192.29,0.5,0.15893,0.00014,12.51124]
[1779970999916,34.21,73193.89,0.5,0.15918,0.00014,12.5243]
[1779971005327,34.21,73194.8,0.5,0.15932,0.00014,12.53178]
[1779971010362,34.21,73197.99,0.5,0.15977,0.00014,12.55552]
[1779971015397,34.21,73197.96,0.5,0.15974,0.00014,12.55124]
[1779971020433,34.21,73197.8,0.5,0.15973,0.00014,12.5506]
[1779971025467,34.22,73196.99,0.5,0.15963,0.00014,12.54537]
[1779971030503,34.22,73196.4,0.5,0.15956,0.00014,12.54196]
[1779971035536,34.22,73194.86,0.5,0.15936,0.00014,12.53145]
[1779971040571,34.22,73194.96,0.5,0.15939,0.00014,12.53296]
[1779971043925,34.22,73184.57,0.5,0.15799,0.00014,12.45854]
[1779971049638,34.23,73175.76,0.5,0.15681,0.00014,12.39612]
[1779971052659,34.23,73164.62,0.5,0.15532,0.00014,12.31651]
[1779971057696,34.24,73161.77,0.5,0.15498,0.00013,12.29791]
[1779971061327,34.24,73160.04,0.5,0.15477,0.00013,12.28662]
[1779971061463,34.24,73160.04,0.5,0.15477,0.00013,12.28662]
[1779971061473,34.24,73160.04,0.5,0.15477,0.00013,12.28662]
[1779971061477,34.24,73160.04,0.5,0.15477,0.00013,12.28662]
[1779971061596,34.24,73160.04,0.5,0.15477,0.00013,12.28662]
[1779971061731,34.24,73158.65,0.5,0.15459,0.00013,12.27697]
[1779971062371,34.24,73158.65,0.5,0.15459,0.00013,12.27697]
[1779971062463,34.24,73158.65,0.5,0.15459,0.00013,12.27697]
[1779971062745,34.24,73158.65,0.5,0.15459,0.00013,12.27737]
[1779971064181,34.24,73159.03,0.5,0.15465,0.00013,12.28053]
[1779971064273,34.24,73159.03,0.5,0.15465,0.00013,12.28053]
[1779971064748,34.24,73159.17,0.5,0.15467,0.00013,12.28154]
[1779971070791,34.25,73158.01,0.5,0.15457,0.00013,12.27585]
[1779971076033,34.25,73153.01,0.5,0.15387,0.00013,12.23603]
[1779971079061,34.26,73145.15,0.5,0.15286,0.00013,12.18143]
[1779971080838,34.26,73143.4,0.5,0.15264,0.00013,12.16936]
[1779971081004,34.26,73134.61,0.5,0.15147,0.00013,12.10614]
[1779971081822,34.26,73134.61,0.5,0.15147,0.00013,12.10614]
[1779971082048,34.26,73141.34,0.5,0.15237,0.00013,12.15507]
[1779971082951,34.26,73141.34,0.5,0.15237,0.00013,12.15507]
[1779971082954,34.26,73141.34,0.5,0.15237,0.00013,12.15507]
[1779971082959,34.26,73141.34,0.5,0.15237,0.00013,12.15507]
[1779971083086,34.26,73147.03,0.5,0.15314,0.00013,12.19671]
[1779971084544,34.26,73147.03,0.5,0.15315,0.00013,12.19718]
[1779971088360,34.27,73147.45,0.5,0.15324,0.00013,12.20205]
[1779971088917,34.27,73147.73,0.5,0.15329,0.00013,12.20441]
[1779971090932,34.27,73138.24,0.5,0.15204,0.00013,12.13672]
[1779971095967,34.28,73141.75,0.5,0.15254,0.00013,12.16417]
[1779971099935,34.28,73142.04,0.5,0.1526,0.00013,12.16747]
[1779971101548,34.28,73141.14,0.5,0.1525,0.00013,12.16178]
[1779971101851,34.28,73141.14,0.5,0.1525,0.00013,12.16178]
[1779971101863,34.28,73141.14,0.5,0.1525,0.00013,12.16178]
[1779971101914,34.28,73141.14,0.5,0.1525,0.00013,12.16178]
[1779971102037,34.28,73141.06,0.5,0.1525,0.00013,12.16173]
[1779971102825,34.28,73141.06,0.5,0.1525,0.00013,12.16173]
[1779971104049,34.29,73153.51,0.5,0.15418,0.00013,12.25255]
[1779971104877,34.29,73153.51,0.5,0.15418,0.00013,12.25255]
[1779971105056,34.29,73156.36,0.5,0.15457,0.00013,12.27353]
[1779971110091,34.29,73162.33,0.5,0.15541,0.00013,12.31853]
[1779971115125,34.3,73158.37,0.5,0.15491,0.00013,12.29151]
[1779971120161,34.3,73152.35,0.5,0.15413,0.00013,12.24976]
[1779971125197,34.31,73153.41,0.5,0.15431,0.00013,12.25909]
[1779971130873,34.31,73153.89,0.5,0.15441,0.00013,12.26442]
[1779971137179,34.31,73155.96,0.5,0.15466,0.00013,12.27573]
[1779971139298,34.32,73164.81,0.5,0.15587,0.00014,12.34058]
[1779971144333,34.32,73163.53,0.5,0.15572,0.00013,12.33228]
[1779971149373,34.32,73165.39,0.5,0.15599,0.00014,12.34668]
[1779971155408,34.32,73166.82,0.5,0.1562,0.00014,12.358]
[1779971161084,34.33,73165.9,0.5,0.15609,0.00014,12.35237]
[1779971166498,34.33,73166.12,0.5,0.15614,0.00014,12.35481]
[1779971172541,34.33,73166.5,0.5,0.15622,0.00014,12.35879]
[1779971177576,34.33,73163.12,0.5,0.15577,0.00013,12.33516]
[1779971182792,34.34,73161.72,0.5,0.1556,0.00013,12.32601]
[1779971188658,34.34,73161.02,0.5,0.15553,0.00013,12.32223]
[1779971193688,34.34,73160.7,0.5,0.15546,0.00013,12.31599]
[1779971199066,34.34,73162.17,0.5,0.15567,0.00013,12.3273]
[1779971204764,34.35,73164.75,0.5,0.15606,0.00014,12.34823]
[1779971209803,34.35,73168.35,0.5,0.15657,0.00014,12.37531]
[1779971214839,34.36,73170.46,0.5,0.15688,0.00014,12.39166]
[1779971219870,34.36,73173.12,0.5,0.15726,0.00014,12.41186]
[1779971224905,34.36,73176.31,0.5,0.15772,0.00014,12.43607]
[1779971230962,34.37,73182.82,0.5,0.15865,0.00014,12.4854]
[1779971235996,34.37,73186.97,0.5,0.15925,0.00014,12.5171]
[1779971241031,34.38,73187.54,0.5,0.15935,0.00014,12.52257]
[1779971246066,34.38,73187.19,0.5,0.15935,0.00014,12.5221]
[1779971251108,34.39,73187.67,0.5,0.15938,0.00014,12.52174]
[1779971256140,34.39,73187.82,0.5,0.15944,0.00014,12.52486]
[1779971261174,34.4,73192.46,0.5,0.16012,0.00014,12.56022]
[1779971263533,34.4,73194.76,0.5,0.16044,0.00014,12.57736]
[1779971263629,34.4,73194.76,0.5,0.16044,0.00014,12.57736]
[1779971263642,34.4,73194.76,0.5,0.16044,0.00014,12.57736]
[1779971264210,34.4,73195.54,0.5,0.16056,0.00014,12.58325]
[1779971264843,34.4,73195.54,0.5,0.16056,0.00014,12.58325]
[1779971264848,34.4,73195.54,0.5,0.16056,0.00014,12.58325]
[1779971264855,34.4,73195.54,0.5,0.16056,0.00014,12.58325]
[1779971268977,34.4,73196.89,0.5,0.16076,0.00014,12.594]
[1779971269026,34.4,73196.89,0.5,0.16076,0.00014,12.594]
[1779971269126,34.4,73196.89,0.5,0.16077,0.00014,12.59426]
[1779971270617,34.4,73196.89,0.5,0.16077,0.00014,12.59451]
[1779971271036,34.4,73196.89,0.5,0.16077,0.00014,12.59451]
[1779971271050,34.4,73196.89,0.5,0.16077,0.00014,12.59451]
[1779971271094,34.4,73196.89,0.5,0.16077,0.00014,12.59451]
[1779971271244,34.4,73198.78,0.5,0.16104,0.00014,12.60836]
[1779971273099,34.4,73199.31,0.5,0.16111,0.00014,12.61242]
[1779971275176,34.4,73200.2,0.5,0.16124,0.00014,12.61906]
[1779971275240,34.4,73200.2,0.5,0.16124,0.00014,12.61906]
[1779971275275,34.41,73199.96,0.5,0.16122,0.00014,12.61778]
[1779971277262,34.41,73199.88,0.5,0.16121,0.00014,12.61721]
[1779971277323,34.41,73200.19,0.5,0.16126,0.00014,12.6199]
[1779971281395,34.41,73200.33,0.5,0.1613,0.00014,12.62182]
[1779971281400,34.41,73200.33,0.5,0.1613,0.00014,12.62182]
[1779971281416,34.41,73200.33,0.5,0.1613,0.00014,12.62182]
[1779971282324,34.41,73200.72,0.5,0.16135,0.00014,12.62485]
[1779971283463,34.41,73202.72,0.5,0.16163,0.00014,12.63946]
[1779971284337,34.41,73202.88,0.5,0.16166,0.00014,12.64082]
[1779971285725,34.41,73202.71,0.5,0.16164,0.00014,12.6398]
[1779971285935,34.41,73202.71,0.5,0.16164,0.00014,12.6398]
[1779971286089,34.41,73202.71,0.5,0.16164,0.00014,12.6398]
[1779971286241,34.41,73207.12,0.5,0.16225,0.00014,12.67176]
[1779971286398,34.41,73207.12,0.5,0.16225,0.00014,12.67176]
[1779971286546,34.41,73207.12,0.5,0.16225,0.00014,12.67176]
[1779971286568,34.41,73207.12,0.5,0.16225,0.00014,12.67176]
[1779971286782,34.41,73207.12,0.5,0.16225,0.00014,12.67176]
[1779971286811,34.41,73213.34,0.5,0.16311,0.00014,12.71656]
[1779971287643,34.41,73222.05,0.5,0.16433,0.00014,12.77954]
[1779971288735,34.41,73222.05,0.5,0.16433,0.00014,12.77954]
[1779971288743,34.41,73222.05,0.5,0.16433,0.00014,12.77954]
[1779971289203,34.41,73223.3,0.5,0.16452,0.00014,12.78915]
[1779971291299,34.42,73233.87,0.5,0.166,0.00014,12.86574]
[1779971293859,34.42,73240.55,0.5,0.16695,0.00014,12.9141]
[1779971293978,34.42,73241.0,0.5,0.16701,0.00014,12.91734]
[1779971299449,34.42,73242.93,0.5,0.1673,0.00014,12.93197]
[1779971304085,34.42,73244.82,0.5,0.16757,0.00014,12.94582]
[1779971304224,34.42,73244.9,0.5,0.16759,0.00014,12.94673]
[1779971309926,34.42,73244.64,0.5,0.16756,0.00014,12.94529]
[1779971310313,34.42,73244.64,0.5,0.16756,0.00014,12.94529]
[1779971313880,34.42,73245.12,0.5,0.16759,0.00014,12.94437]
[1779971314077,34.42,73245.12,0.5,0.16759,0.00014,12.94437]
[1779971314274,34.42,73244.9,0.5,0.16756,0.00014,12.94291]
[1779971315070,34.42,73244.9,0.5,0.16756,0.00014,12.94291]
[1779971315168,34.42,73244.9,0.5,0.16756,0.00014,12.94291]
[1779971315280,34.42,73244.9,0.5,0.16756,0.00014,12.94291]
[1779971315346,34.42,73257.65,0.5,0.16937,0.00014,13.03476]
[1779971315414,34.42,73257.65,0.5,0.16937,0.00014,13.03476]
[1779971315426,34.42,73257.65,0.5,0.16937,0.00014,13.03476]
[1779971315650,34.42,73257.65,0.5,0.16937,0.00014,13.03476]
[1779971315673,34.42,73257.65,0.5,0.16937,0.00014,13.03476]
[1779971315948,34.42,73268.92,0.5,0.17098,0.00014,13.11611]
[1779971316434,34.42,73268.92,0.5,0.17098,0.00014,13.11611]
[1779971316447,34.42,73268.92,0.5,0.17098,0.00014,13.11611]
[1779971316530,34.42,73268.92,0.5,0.17098,0.00014,13.11611]
[1779971316626,34.42,73269.1,0.5,0.171,0.00014,13.11741]
[1779971318636,34.42,73269.1,0.5,0.171,0.00014,13.1173]
[1779971318677,34.42,73269.1,0.5,0.171,0.00014,13.1173]
[1779971319209,34.42,73267.55,0.5,0.17077,0.00014,13.10576]
[1779971320233,34.42,73267.55,0.5,0.17077,0.00014,13.10576]
[1779971320256,34.42,73267.55,0.5,0.17077,0.00014,13.10576]
[1779971320368,34.42,73269.11,0.5,0.17099,0.00014,13.11687]
[1779971320715,34.42,73269.11,0.5,0.17099,0.00014,13.11687]
[1779971322768,34.42,73268.62,0.5,0.17092,0.00014,13.11292]
[1779971322815,34.42,73268.62,0.5,0.17092,0.00014,13.11292]
[1779971322853,34.42,73268.46,0.5,0.17089,0.00014,13.11146]
[1779971324155,34.42,73268.46,0.5,0.17089,0.00014,13.11146]
[1779971324236,34.42,73268.46,0.5,0.17089,0.00014,13.11146]
[1779971324338,34.42,73268.46,0.5,0.17088,0.00014,13.11116]
[1779971325649,34.42,73268.46,0.5,0.17088,0.00014,13.11116]
[1779971325694,34.42,73268.46,0.5,0.17088,0.00014,13.11116]
[1779971326048,34.42,73268.46,0.5,0.17088,0.00014,13.11116]
[1779971326311,34.42,73274.56,0.5,0.17175,0.00014,13.15475]
[1779971326864,34.42,73274.56,0.5,0.17175,0.00014,13.15475]
[1779971326869,34.42,73274.56,0.5,0.17175,0.00014,13.15475]
[1779971326944,34.42,73274.56,0.5,0.17175,0.00014,13.15475]
[1779971327315,34.42,73277.74,0.5,0.1722,0.00014,13.17743]
[1779971328941,34.42,73278.94,0.5,0.17237,0.00014,13.18603]
[1779971328950,34.42,73278.94,0.5,0.17237,0.00014,13.18603]
[1779971329032,34.42,73278.94,0.5,0.17237,0.00014,13.18603]
[1779971329043,34.42,73278.85,0.5,0.17236,0.00014,13.18534]
[1779971330835,34.42,73278.85,0.5,0.17236,0.00014,13.18534]
[1779971330989,34.42,73278.85,0.5,0.17236,0.00014,13.18534]
[1779971331008,34.42,73278.85,0.5,0.17236,0.00014,13.18534]
[1779971331310,34.42,73278.37,0.5,0.17229,0.00014,13.1818]
[1779971335107,34.42,73277.11,0.5,0.1721,0.00014,13.17265]
[1779971335129,34.42,73277.11,0.5,0.1721,0.00014,13.17265]
[1779971335149,34.42,73277.11,0.5,0.1721,0.00014,13.17265]
[1779971335284,34.42,73277.11,0.5,0.1721,0.00014,13.17265]
[1779971335383,34.42,73277.06,0.5,0.1721,0.00014,13.17226]
[1779971340744,34.42,73280.33,0.5,0.17256,0.00014,13.19553]
[1779971345780,34.42,73279.54,0.5,0.17244,0.00014,13.18954]
[1779971348131,34.42,73279.58,0.5,0.17245,0.00014,13.18976]
[1779971348323,34.42,73278.23,0.5,0.17225,0.00014,13.17999]
[1779971348873,34.42,73266.12,0.5,0.17052,0.00014,13.09285]
[1779971351821,34.42,73257.4,0.5,0.16927,0.00014,13.0299]
[1779971356857,34.42,73256.47,0.5,0.16915,0.00014,13.02357]
[1779971358568,34.42,73255.93,0.5,0.16906,0.00014,13.01947]
[1779971363908,34.42,73250.72,0.5,0.16836,0.00014,12.98364]
[1779971367830,34.42,73250.86,0.5,0.16839,0.00014,12.98521]
[1779971370436,34.42,73253.24,0.5,0.16874,0.00014,13.00316]
[1779971370958,34.42,73254.09,0.5,0.16887,0.00014,13.00929]
[1779971375992,34.43,73250.33,0.5,0.16829,0.00014,12.97773]
[1779971381032,34.43,73249.84,0.5,0.16825,0.00014,12.97564]
[1779971386065,34.43,73249.24,0.5,0.1682,0.00014,12.97276]
[1779971391105,34.44,73248.77,0.5,0.16816,0.00014,12.97083]
[1779971391984,34.44,73248.77,0.5,0.16816,0.00014,12.97083]
[1779971392077,34.44,73248.77,0.5,0.16816,0.00014,12.97083]
[1779971398643,34.44,73249.93,0.5,0.16833,0.00014,12.97975]
[1779971400815,34.44,73250.3,0.5,0.1684,0.00014,12.98295]
[1779971406118,34.44,73254.29,0.5,0.16897,0.00014,13.01198]
[1779971406436,34.44,73267.06,0.5,0.17078,0.00014,13.10372]
[1779971407407,34.44,73275.48,0.5,0.17199,0.00014,13.16434]
[1779971411232,34.44,73271.94,0.5,0.17148,0.00014,13.13879]
[1779971411277,34.44,73287.78,0.5,0.17376,0.00014,13.25255]
[1779971411649,34.44,73287.78,0.5,0.17376,0.00014,13.25255]
[1779971412265,34.44,73287.78,0.5,0.17376,0.00014,13.25269]
[1779971413082,34.44,73287.78,0.5,0.17376,0.00014,13.25269]
[1779971413118,34.44,73287.78,0.5,0.17376,0.00014,13.25269]
[1779971413266,34.44,73293.52,0.5,0.17459,0.00014,13.29396]
[1779971414464,34.44,73293.52,0.5,0.17459,0.00014,13.29396]
[1779971414579,34.44,73298.41,0.5,0.1753,0.00015,13.32905]
[1779971414825,34.44,73298.41,0.5,0.1753,0.00015,13.32905]
[1779971415012,34.44,73298.41,0.5,0.1753,0.00015,13.32905]
[1779971415285,34.44,73299.26,0.5,0.17542,0.00015,13.33514]
[1779971416133,34.44,73299.26,0.5,0.17542,0.00015,13.33514]
[1779971416351,34.44,73330.87,0.5,0.18005,0.00015,13.5617]
[1779971417461,34.44,73330.87,0.5,0.18005,0.00015,13.5617]
[1779971417471,34.44,73330.87,0.5,0.18005,0.00015,13.5617]
[1779971417297,34.44,73340.93,0.5,0.18154,0.00015,13.6338]
[1779971417623,34.44,73340.93,0.5,0.18154,0.00015,13.6338]
[1779971417901,34.44,73340.93,0.5,0.18154,0.00015,13.6338]
[1779971418070,34.44,73340.93,0.5,0.18154,0.00015,13.6338]
[1779971418329,34.44,73340.93,0.5,0.18154,0.00015,13.6338]
[1779971418354,34.44,73344.8,0.5,0.18211,0.00015,13.66149]
[1779971420587,34.43,73346.36,0.5,0.18227,0.00015,13.66942]
[1779971421325,34.43,73346.36,0.5,0.18227,0.00015,13.66942]
[1779971422974,34.43,73347.95,0.5,0.18246,0.00015,13.67839]
[1779971423021,34.43,73347.95,0.5,0.18246,0.00015,13.67839]
[1779971426441,34.42,73333.5,0.5,0.18027,0.00015,13.57288]
[1779971429518,34.42,73338.07,0.5,0.18092,0.00015,13.60445]
[1779971429572,34.42,73338.07,0.5,0.18092,0.00015,13.60445]
[1779971434827,34.41,73338.14,0.5,0.18088,0.00015,13.5997]
[1779971436437,34.41,73347.64,0.5,0.18229,0.00015,13.66757]
[1779971438612,34.41,73354.83,0.5,0.18333,0.00015,13.71754]
[1779971439159,34.41,73354.83,0.5,0.18333,0.00015,13.71754]
[1779971439458,34.41,73356.98,0.5,0.18365,0.00015,13.73291]
[1779971440033,34.41,73356.98,0.5,0.18365,0.00015,13.73291]
[1779971440473,34.4,73367.55,0.5,0.18519,0.00015,13.80648]
[1779971441885,34.4,73370.85,0.5,0.18568,0.00015,13.83005]
[1779971442890,34.4,73372.4,0.5,0.18592,0.00015,13.84112]
[1779971442959,34.4,73372.4,0.5,0.18592,0.00015,13.84112]
[1779971443511,34.4,73373.53,0.5,0.18607,0.00015,13.84819]
[1779971444492,34.4,73373.53,0.5,0.18607,0.00015,13.84819]
[1779971444531,34.4,73373.53,0.5,0.18607,0.00015,13.84819]
[1779971444564,34.4,73373.34,0.5,0.18604,0.00015,13.84684]
[1779971446578,34.4,73373.34,0.5,0.18603,0.00015,13.84655]
[1779971447598,34.4,73372.0,0.5,0.18582,0.00015,13.83656]
[1779971448683,34.4,73371.17,0.5,0.18569,0.00015,13.83049]
[1779971448694,34.4,73371.17,0.5,0.18569,0.00015,13.83049]
[1779971450855,34.4,73374.01,0.5,0.18611,0.00015,13.85052]
[1779971450884,34.4,73374.01,0.5,0.18611,0.00015,13.85052]
[1779971450962,34.4,73374.01,0.5,0.18611,0.00015,13.85052]
[1779971451566,34.4,73374.01,0.5,0.18611,0.00015,13.85041]
[1779971452828,34.4,73379.73,0.5,0.18697,0.00015,13.89109]
[1779971452834,34.4,73379.73,0.5,0.18697,0.00015,13.89109]
[1779971452869,34.4,73379.73,0.5,0.18697,0.00015,13.89109]
[1779971453606,34.4,73380.71,0.5,0.18712,0.00015,13.89789]
[1779971454251,34.4,73380.71,0.5,0.18712,0.00015,13.89789]
[1779971454335,34.4,73380.71,0.5,0.18712,0.00015,13.89789]
[1779971454362,34.4,73380.71,0.5,0.18712,0.00015,13.89789]
[1779971454364,34.4,73380.71,0.5,0.18712,0.00015,13.89789]
[1779971454585,34.4,73380.71,0.5,0.18711,0.00015,13.8977]
[1779971454820,34.4,73380.71,0.5,0.18711,0.00015,13.8977]
[1779971454826,34.4,73380.71,0.5,0.18711,0.00015,13.8977]
[1779971454955,34.4,73380.71,0.5,0.18711,0.00015,13.8977]
[1779971455592,34.39,73381.17,0.5,0.18718,0.00015,13.90079]
[1779971456165,34.39,73381.17,0.5,0.18718,0.00015,13.90079]
[1779971456664,34.39,73381.99,0.5,0.1873,0.00015,13.90644]
[1779971456863,34.39,73381.99,0.5,0.1873,0.00015,13.90644]
[1779971456870,34.39,73381.99,0.5,0.1873,0.00015,13.90644]
[1779971456890,34.39,73381.99,0.5,0.1873,0.00015,13.90644]
[1779971457606,34.39,73381.99,0.5,0.18729,0.00015,13.90624]
[1779971457716,34.39,73381.99,0.5,0.18729,0.00015,13.90624]
[1779971458616,34.39,73383.68,0.5,0.18754,0.00015,13.91811]
[1779971461062,34.39,73385.19,0.5,0.18776,0.00015,13.92848]
[1779971461067,34.39,73385.19,0.5,0.18776,0.00015,13.92848]
[1779971461075,34.39,73385.19,0.5,0.18776,0.00015,13.92848]
[1779971462689,34.39,73394.71,0.5,0.1892,0.00015,13.99612]
[1779971463347,34.39,73394.71,0.5,0.1892,0.00015,13.99612]
[1779971463663,34.39,73412.97,0.5,0.19199,0.00015,14.12582]
[1779971463833,34.39,73412.97,0.5,0.19199,0.00015,14.12582]
[1779971464229,34.39,73412.97,0.5,0.19199,0.00015,14.12582]
[1779971464671,34.39,73412.97,0.5,0.19199,0.00015,14.12582]
[1779971464675,34.39,73383.18,0.5,0.18744,0.00015,13.91335]
[1779971465510,34.39,73383.18,0.5,0.18744,0.00015,13.91335]
[1779971465673,34.38,73383.18,0.5,0.1874,0.00015,13.91158]
[1779971466092,34.38,73383.18,0.5,0.1874,0.00015,13.91158]
[1779971466321,34.38,73383.18,0.5,0.1874,0.00015,13.91158]
[1779971466682,34.38,73377.52,0.5,0.18655,0.00015,13.87115]
[1779971467204,34.38,73377.52,0.5,0.18655,0.00015,13.87115]
[1779971470395,34.38,73366.03,0.5,0.18479,0.00015,13.78792]
[1779971474731,34.38,73362.92,0.5,0.18432,0.00015,13.76534]
[1779971477601,34.38,73363.4,0.5,0.18439,0.00015,13.76854]
[1779971477624,34.38,73363.4,0.5,0.18439,0.00015,13.76854]
[1779971477726,34.38,73362.05,0.5,0.18418,0.00015,13.75888]
[1779971477943,34.38,73362.05,0.5,0.18418,0.00015,13.75888]
[1779971478027,34.38,73362.05,0.5,0.18418,0.00015,13.75888]
[1779971478472,34.38,73375.07,0.5,0.18614,0.00015,13.85194]
[1779971479056,34.38,73375.07,0.5,0.18614,0.00015,13.85194]
[1779971479327,34.38,73375.07,0.5,0.18614,0.00015,13.85194]
[1779971479591,34.38,73378.22,0.5,0.18662,0.00015,13.87444]
[1779971480614,34.37,73368.41,0.5,0.18511,0.00015,13.80283]
[1779971481669,34.37,73368.41,0.5,0.18511,0.00015,13.80283]
[1779971481704,34.37,73368.41,0.5,0.18511,0.00015,13.80283]
[1779971481728,34.37,73368.41,0.5,0.18511,0.00015,13.80283]
[1779971481685,34.37,73365.26,0.5,0.18462,0.00015,13.7798]
[1779971481789,34.37,73365.26,0.5,0.18462,0.00015,13.7798]
[1779971481790,34.37,73363.51,0.5,0.18436,0.00015,13.76728]
[1779971483819,34.37,73365.78,0.5,0.1847,0.00015,13.78351]
[1779971484674,34.37,73364.74,0.5,0.18454,0.00015,13.77606]
[1779971485859,34.37,73365.23,0.5,0.18462,0.00015,13.77955]
[1779971485885,34.37,73365.23,0.5,0.18462,0.00015,13.77955]
[1779971485916,34.37,73365.8,0.5,0.1847,0.00015,13.78363]
[1779971487947,34.37,73365.8,0.5,0.1847,0.00015,13.78362]
[1779971487993,34.37,73365.8,0.5,0.1847,0.00015,13.78362]
[1779971488751,34.37,73366.07,0.5,0.18474,0.00015,13.78553]
[1779971490922,34.37,73366.98,0.5,0.18488,0.00015,13.79202]
[1779971490980,34.37,73366.98,0.5,0.18488,0.00015,13.79202]
[1779971491144,34.37,73367.16,0.5,0.18486,0.00015,13.78848]
[1779971496248,34.37,73370.82,0.5,0.18541,0.00015,13.81455]
[1779971496357,34.37,73370.82,0.5,0.18541,0.00015,13.81455]
[1779971496453,34.37,73370.91,0.5,0.18542,0.00015,13.81519]
[1779971498277,34.37,73370.91,0.5,0.18542,0.00015,13.81517]
[1779971498689,34.37,73371.51,0.5,0.18551,0.00015,13.81938]
[1779971499404,34.37,73371.51,0.5,0.18551,0.00015,13.81938]
[1779971499424,34.37,73371.51,0.5,0.18551,0.00015,13.81938]
[1779971499654,34.37,73371.51,0.5,0.18551,0.00015,13.81938]
[1779971499677,34.37,73372.71,0.5,0.18569,0.00015,13.82795]
[1779971500185,34.37,73372.71,0.5,0.18569,0.00015,13.82795]
[1779971500243,34.37,73372.71,0.5,0.18569,0.00015,13.82795]
[1779971500681,34.37,73384.23,0.5,0.18743,0.00015,13.91023]
[1779971501181,34.37,73384.23,0.5,0.18743,0.00015,13.91023]
[1779971501642,34.37,73391.67,0.5,0.18855,0.00015,13.9632]
[1779971502289,34.37,73391.67,0.5,0.18855,0.00015,13.9632]
[1779971502681,34.37,73392.22,0.5,0.18864,0.00015,13.96702]
[1779971503502,34.37,73392.22,0.5,0.18864,0.00015,13.96702]
[1779971503559,34.37,73392.22,0.5,0.18864,0.00015,13.96702]
[1779971503583,34.37,73391.99,0.5,0.1886,0.00015,13.96538]
[1779971506578,34.37,73390.88,0.5,0.18843,0.00015,13.95721]
[1779971506610,34.37,73390.88,0.5,0.18843,0.00015,13.95721]
[1779971506663,34.37,73390.88,0.5,0.18843,0.00015,13.95721]
[1779971506764,34.37,73390.35,0.5,0.18834,0.00015,13.95319]
[1779971510656,34.37,73383.7,0.5,0.18733,0.00015,13.90549]
[1779971510745,34.37,73383.7,0.5,0.18733,0.00015,13.90549]
[1779971510711,34.37,73378.71,0.5,0.18657,0.00015,13.86963]
[1779971510784,34.37,73378.71,0.5,0.18657,0.00015,13.86963]
[1779971510996,34.37,73378.71,0.5,0.18657,0.00015,13.86963]
[1779971516356,34.37,73381.19,0.5,0.18693,0.00015,13.88697]
[1779971522074,34.36,73381.3,0.5,0.18693,0.00015,13.88693]
[1779971527118,34.36,73374.52,0.5,0.1859,0.00015,13.83795]
[1779971530791,34.36,73366.75,0.5,0.18471,0.00015,13.78148]
[1779971536361,34.36,73369.02,0.5,0.18503,0.00015,13.79694]
[1779971538531,34.35,73360.85,0.5,0.18377,0.00015,13.73677]
[1779971544332,34.35,73359.6,0.5,0.18357,0.00015,13.72725]
[1779971550410,34.35,73358.19,0.5,0.18334,0.00015,13.71634]
[1779971555643,34.35,73357.64,0.5,0.1832,0.00015,13.70711]
[1779971561360,34.34,73356.34,0.5,0.18299,0.00015,13.69687]
[1779971566393,34.34,73356.3,0.5,0.18297,0.00015,13.69598]
[1779971571495,34.34,73356.2,0.5,0.18294,0.00015,13.69456]
[1779971577483,34.34,73356.62,0.5,0.18298,0.00015,13.69664]
[1779971582612,34.34,73364.48,0.5,0.18415,0.00015,13.75247]
[1779971588549,34.33,73362.96,0.5,0.1839,0.00015,13.74077]
[1779971593585,34.33,73364.73,0.5,0.18415,0.00015,13.75247]
[1779971594771,34.33,73378.75,0.5,0.18626,0.00015,13.85283]
[1779971600633,34.33,73380.1,0.5,0.18646,0.00015,13.86237]
[1779971605669,34.33,73386.14,0.5,0.18737,0.00015,13.90514]
[1779971611710,34.33,73385.71,0.5,0.18724,0.00015,13.8967]
[1779971616756,34.33,73378.53,0.5,0.18614,0.00015,13.84479]
[1779971617760,34.33,73365.53,0.5,0.18418,0.00015,13.75163]
[1779971622793,34.33,73358.08,0.5,0.18307,0.00015,13.69842]
[1779971627829,34.33,73358.28,0.5,0.18311,0.00015,13.7002]
[1779971632865,34.33,73358.96,0.5,0.1832,0.00015,13.70468]
[1779971636894,34.32,73369.71,0.5,0.18481,0.00015,13.78128]
[1779971641929,34.32,73375.5,0.5,0.18567,0.00015,13.82244]
[1779971647485,34.32,73378.14,0.5,0.18606,0.00015,13.84085]
[1779971648907,34.32,73366.1,0.5,0.18424,0.00015,13.75451]
[1779971652004,34.32,73358.59,0.5,0.18311,0.00015,13.70042]
[1779971657043,34.32,73356.16,0.5,0.18275,0.00015,13.68284]
[1779971662075,34.32,73356.62,0.5,0.18281,0.00015,13.68588]
[1779971667112,34.32,73355.27,0.5,0.1826,0.00015,13.6759]
[1779971672146,34.32,73359.96,0.5,0.18325,0.00015,13.70425]
[1779971677180,34.32,73360.36,0.5,0.18329,0.00015,13.70655]
[1779971682216,34.31,73360.17,0.5,0.18326,0.00015,13.70479]
[1779971687514,34.31,73358.15,0.5,0.18294,0.00015,13.68985]
[1779971693295,34.31,73357.59,0.5,0.18285,0.00015,13.68531]
[1779971698330,34.31,73358.69,0.5,0.18301,0.00015,13.69284]
[1779971704997,34.31,73358.94,0.5,0.18303,0.00015,13.69393]
[1779971710414,34.31,73359.03,0.5,0.18303,0.00015,13.69426]
[1779971715452,34.31,73360.74,0.5,0.18328,0.00015,13.70606]
[1779971720483,34.31,73363.25,0.5,0.18366,0.00015,13.7242]
[1779971723505,34.31,73372.15,0.5,0.185,0.00015,13.78818]
[1779971728540,34.31,73374.98,0.5,0.18543,0.00015,13.80837]
[1779971733576,34.31,73371.01,0.5,0.18478,0.00015,13.77515]
[1779971738609,34.31,73369.14,0.5,0.18451,0.00015,13.76201]
[1779971743645,34.31,73365.26,0.5,0.18392,0.00015,13.73399]
[1779971748703,34.31,73368.77,0.5,0.18444,0.00015,13.75887]
[1779971748800,34.31,73379.13,0.5,0.186,0.00015,13.8331]
[1779971753927,34.31,73376.28,0.5,0.18557,0.00015,13.81238]
[1779971761771,34.31,73369.1,0.5,0.18448,0.00015,13.76083]
[1779971766809,34.31,73365.0,0.5,0.18387,0.00015,13.73157]
[1779971770843,34.31,73352.78,0.5,0.18204,0.00015,13.64412]
[1779971775873,34.31,73347.72,0.5,0.18128,0.00015,13.60733]
[1779971776683,34.31,73347.72,0.5,0.18128,0.00015,13.60733]
[1779971776970,34.3,73343.9,0.5,0.18071,0.00015,13.57984]
[1779971779471,34.3,73340.88,0.5,0.18026,0.00015,13.55813]
[1779971779479,34.3,73340.88,0.5,0.18026,0.00015,13.55813]
[1779971779668,34.3,73340.88,0.5,0.18026,0.00015,13.55813]
[1779971779714,34.3,73340.88,0.5,0.18026,0.00015,13.55813]
[1779971779901,34.3,73340.88,0.5,0.18026,0.00015,13.55813]
[1779971782010,34.3,73328.38,0.5,0.17841,0.00015,13.46821]
[1779971783928,34.3,73318.13,0.5,0.17691,0.00015,13.39453]
[1779971785384,34.31,73313.94,0.5,0.1763,0.00015,13.36467]
[1779971787306,34.31,73313.17,0.5,0.17619,0.00015,13.35931]
[1779971788971,34.31,73313.7,0.5,0.17628,0.00015,13.36349]
[1779971791083,34.31,73287.73,0.5,0.17246,0.00014,13.1718]
[1779971796906,34.31,73283.75,0.5,0.17189,0.00014,13.14343]
[1779971802058,34.31,73290.69,0.5,0.1729,0.00014,13.19384]
[1779971805081,34.31,73275.9,0.5,0.17078,0.00014,13.08737]
[1779971810099,34.31,73271.61,0.5,0.17018,0.00014,13.05717]
[1779971815807,34.32,73273.06,0.5,0.17041,0.00014,13.06872]
[1779971821200,34.32,73274.06,0.5,0.17057,0.00014,13.07676]
[1779971823766,34.32,73269.91,0.5,0.16998,0.00014,13.04716]
[1779971823780,34.32,73269.91,0.5,0.16998,0.00014,13.04716]
[1779971825242,34.32,73262.23,0.5,0.16889,0.00014,12.99217]
[1779971825829,34.32,73262.23,0.5,0.16889,0.00014,12.99217]
[1779971825842,34.32,73262.23,0.5,0.16889,0.00014,12.99217]
[1779971825883,34.32,73262.23,0.5,0.16889,0.00014,12.99217]
[1779971826231,34.32,73253.51,0.5,0.16767,0.00014,12.93012]
[1779971826455,34.32,73253.51,0.5,0.16767,0.00014,12.93012]
[1779971826701,34.32,73253.51,0.5,0.16767,0.00014,12.93012]
[1779971827236,34.32,73255.7,0.5,0.16798,0.00014,12.94592]
[1779971828623,34.33,73248.88,0.5,0.16704,0.00014,12.89768]
[1779971828628,34.33,73248.88,0.5,0.16704,0.00014,12.89768]
[1779971829258,34.33,73243.98,0.5,0.16635,0.00014,12.86283]
[1779971830675,34.33,73243.72,0.5,0.16633,0.00014,12.86147]
[1779971831263,34.33,73243.94,0.5,0.16637,0.00014,12.86358]
[1779971836298,34.34,73244.01,0.5,0.16643,0.00014,12.86665]
[1779971838945,34.34,73245.53,0.5,0.16666,0.00014,12.87813]
[1779971838962,34.34,73245.53,0.5,0.16666,0.00014,12.87813]
[1779971840017,34.34,73244.9,0.5,0.16659,0.00014,12.87457]
[1779971841014,34.34,73245.39,0.5,0.16666,0.00014,12.87811]
[1779971841024,34.34,73245.39,0.5,0.16666,0.00014,12.87811]
[1779971841205,34.34,73245.39,0.5,0.16666,0.00014,12.87811]
[1779971841241,34.34,73245.52,0.5,0.16668,0.00014,12.87953]
[1779971843067,34.34,73245.52,0.5,0.16669,0.00014,12.88002]
[1779971843225,34.35,73242.45,0.5,0.16627,0.00014,12.85838]
[1779971845116,34.35,73241.78,0.5,0.1662,0.00014,12.85458]
[1779971845123,34.35,73241.78,0.5,0.1662,0.00014,12.85458]
[1779971845137,34.35,73241.78,0.5,0.1662,0.00014,12.85458]
[1779971846185,34.35,73241.76,0.5,0.16619,0.00014,12.85444]
[1779971847199,34.35,73241.76,0.5,0.1662,0.00014,12.85496]
[1779971847214,34.35,73241.76,0.5,0.1662,0.00014,12.85496]
[1779971847301,34.35,73242.32,0.5,0.1663,0.00014,12.85992]
[1779971849258,34.35,73242.11,0.5,0.16627,0.00014,12.8584]
[1779971849282,34.35,73242.11,0.5,0.16627,0.00014,12.8584]
[1779971849402,34.35,73239.8,0.5,0.16597,0.00014,12.84268]
[1779971851326,34.36,73240.88,0.5,0.16613,0.00014,12.85094]
[1779971851409,34.36,73240.88,0.5,0.16613,0.00014,12.85094]
[1779971851418,34.36,73241.51,0.5,0.16618,0.00014,12.85109]
[1779971853382,34.36,73241.51,0.5,0.16619,0.00014,12.85155]
[1779971854252,34.36,73241.05,0.5,0.16613,0.00014,12.8487]
[1779971857015,34.36,73237.6,0.5,0.16566,0.00014,12.82475]
[1779971857022,34.36,73237.6,0.5,0.16566,0.00014,12.82475]
[1779971857039,34.36,73237.6,0.5,0.16566,0.00014,12.82475]
[1779971857486,34.36,73237.71,0.5,0.16569,0.00014,12.82603]
[1779971857530,34.36,73237.71,0.5,0.16569,0.00014,12.82603]
[1779971857561,34.37,73237.04,0.5,0.16561,0.00014,12.82168]
[1779971858527,34.37,73237.04,0.5,0.16561,0.00014,12.82168]
[1779971858628,34.37,73237.04,0.5,0.16561,0.00014,12.82168]
[1779971859165,34.37,73237.04,0.5,0.16561,0.00014,12.82168]
[1779971859266,34.37,73237.65,0.5,0.1657,0.00014,12.82657]
[1779971859422,34.37,73237.65,0.5,0.1657,0.00014,12.82657]
[1779971859542,34.37,73237.65,0.5,0.1657,0.00014,12.82657]
[1779971859709,34.37,73237.65,0.5,0.1657,0.00014,12.82657]
[1779971859731,34.37,73237.65,0.5,0.1657,0.00014,12.82657]
[1779971859789,34.37,73237.65,0.5,0.1657,0.00014,12.82657]
[1779971859847,34.37,73237.65,0.5,0.1657,0.00014,12.82657]
[1779971860158,34.37,73237.65,0.5,0.1657,0.00014,12.82657]
[1779971860230,34.37,73237.65,0.5,0.1657,0.00014,12.82657]
[1779971860290,34.37,73250.97,0.5,0.16759,0.00014,12.92307]
[1779971861270,34.37,73258.88,0.5,0.16872,0.00014,12.98041]
[1779971861705,34.37,73258.88,0.5,0.16872,0.00014,12.98041]
[1779971861912,34.37,73258.88,0.5,0.16872,0.00014,12.98041]
[1779971861974,34.37,73258.88,0.5,0.16872,0.00014,12.98041]
[1779971862189,34.37,73259.32,0.5,0.16879,0.00014,12.98388]
[1779971863947,34.37,73259.32,0.5,0.16879,0.00014,12.98411]
[1779971864026,34.37,73259.32,0.5,0.16879,0.00014,12.98411]
[1779971864247,34.37,73261.26,0.5,0.16907,0.00014,12.99832]
[1779971864808,34.37,73261.26,0.5,0.16907,0.00014,12.99832]
[1779971864834,34.37,73261.26,0.5,0.16907,0.00014,12.99832]
[1779971865849,34.37,73264.97,0.5,0.16961,0.00014,13.02546]
[1779971866245,34.37,73267.01,0.5,0.1699,0.00014,13.04032]
[1779971867882,34.37,73268.18,0.5,0.17007,0.00014,13.0489]
[1779971867899,34.37,73268.18,0.5,0.17007,0.00014,13.0489]
[1779971867941,34.37,73268.18,0.5,0.17007,0.00014,13.0489]
[1779971868039,34.37,73268.92,0.5,0.17018,0.00014,13.05437]
[1779971869911,34.37,73268.92,0.5,0.17018,0.00014,13.05451]
[1779971869954,34.37,73268.92,0.5,0.17018,0.00014,13.05451]
[1779971870027,34.37,73270.18,0.5,0.17037,0.00014,13.06373]
[1779971871997,34.37,73270.39,0.5,0.1704,0.00014,13.06537]
[1779971872250,34.37,73275.0,0.5,0.17106,0.00014,13.09868]
[1779971877302,34.38,73274.15,0.5,0.17095,0.00014,13.093]
[1779971878160,34.38,73274.07,0.5,0.17094,0.00014,13.09243]
[1779971878169,34.38,73274.07,0.5,0.17094,0.00014,13.09243]
[1779971880217,34.38,73274.07,0.5,0.17094,0.00014,13.09261]
[1779971880224,34.38,73274.07,0.5,0.17094,0.00014,13.09261]
[1779971880291,34.38,73274.07,0.5,0.17094,0.00014,13.09261]
[1779971880303,34.38,73274.13,0.5,0.17095,0.00014,13.09314]
[1779971882294,34.38,73274.13,0.5,0.17095,0.00014,13.09323]
[1779971882335,34.38,73274.94,0.5,0.17107,0.00014,13.09924]
[1779971884260,34.38,73264.51,0.5,0.16959,0.00014,13.02422]
[1779971884399,34.38,73264.51,0.5,0.16959,0.00014,13.02422]
[1779971884427,34.38,73264.51,0.5,0.16959,0.00014,13.02422]
[1779971884650,34.38,73264.51,0.5,0.16959,0.00014,13.02441]
[1779971886437,34.38,73266.29,0.5,0.16985,0.00014,13.03756]
[1779971887349,34.38,73266.6,0.5,0.1699,0.00014,13.03994]
[1779971888501,34.38,73266.55,0.5,0.16989,0.00014,13.03973]
[1779971888506,34.38,73266.55,0.5,0.16989,0.00014,13.03973]
[1779971888516,34.38,73266.55,0.5,0.16989,0.00014,13.03973]
[1779971893521,34.38,73271.09,0.5,0.17056,0.00014,13.07308]
[1779971894692,34.38,73272.36,0.5,0.17074,0.00014,13.08227]
[1779971894701,34.38,73272.36,0.5,0.17074,0.00014,13.08227]
[1779971898834,34.38,73271.93,0.5,0.17068,0.00014,13.0794]
[1779971898836,34.38,73271.93,0.5,0.17068,0.00014,13.0794]
[1779971898847,34.38,73271.93,0.5,0.17068,0.00014,13.0794]
[1779971900986,34.38,73272.95,0.5,0.17083,0.00014,13.08696]
[1779971901000,34.38,73272.95,0.5,0.17083,0.00014,13.08696]
[1779971901030,34.38,73272.95,0.5,0.17083,0.00014,13.08696]
[1779971903021,34.38,73279.4,0.5,0.17176,0.00014,13.13343]
[1779971903026,34.38,73279.4,0.5,0.17176,0.00014,13.13343]
[1779971903103,34.38,73281.47,0.5,0.17205,0.00014,13.14832]
[1779971908818,34.38,73287.95,0.5,0.17298,0.00014,13.19461]
[1779971913856,34.38,73287.94,0.5,0.17292,0.00014,13.18931]
[1779971918890,34.38,73287.81,0.5,0.1729,0.00014,13.18806]
[1779971923930,34.38,73292.09,0.5,0.17351,0.00014,13.21861]
[1779971928963,34.38,73295.22,0.5,0.17396,0.00014,13.24082]
[1779971933286,34.38,73304.22,0.5,0.17526,0.00015,13.30523]
[1779971934071,34.38,73304.22,0.5,0.17526,0.00015,13.30523]
[1779971934353,34.38,73304.22,0.5,0.17526,0.00015,13.30523]
[1779971934379,34.38,73315.53,0.5,0.17691,0.00015,13.38637]
[1779971934436,34.38,73315.53,0.5,0.17691,0.00015,13.38637]
[1779971934737,34.38,73315.53,0.5,0.17691,0.00015,13.38637]
[1779971934778,34.38,73315.53,0.5,0.17691,0.00015,13.38637]
[1779971934858,34.38,73315.53,0.5,0.17691,0.00015,13.38637]
[1779971935193,34.38,73315.53,0.5,0.17691,0.00015,13.38637]
[1779971935290,34.38,73325.79,0.5,0.17842,0.00015,13.46008]
[1779971936037,34.38,73325.79,0.5,0.17842,0.00015,13.46008]
[1779971936126,34.38,73325.79,0.5,0.17842,0.00015,13.46008]
[1779971936138,34.38,73326.36,0.5,0.1785,0.00015,13.4642]
[1779971941849,34.38,73329.51,0.5,0.17895,0.00015,13.48628]
[1779971941880,34.38,73329.51,0.5,0.17895,0.00015,13.48628]
[1779971941973,34.38,73329.51,0.5,0.17895,0.00015,13.48628]
[1779971942213,34.38,73329.51,0.5,0.17895,0.00015,13.48628]
[1779971942381,34.38,73327.62,0.5,0.17867,0.00015,13.47263]
[1779971944567,34.37,73327.06,0.5,0.17858,0.00015,13.46811]
[1779971944583,34.37,73327.06,0.5,0.17858,0.00015,13.46811]
[1779971944672,34.37,73327.06,0.5,0.17858,0.00015,13.46811]
[1779971945080,34.37,73327.06,0.5,0.17858,0.00015,13.46811]
[1779971946360,34.37,73327.06,0.5,0.17858,0.00015,13.46811]
[1779971946458,34.37,73322.22,0.5,0.17786,0.00015,13.4332]
[1779971947093,34.37,73318.58,0.5,0.17733,0.00015,13.40695]
[1779971948393,34.37,73318.58,0.5,0.17733,0.00015,13.40695]
[1779971949362,34.37,73319.73,0.5,0.17749,0.00015,13.41496]
[1779971950594,34.37,73325.08,0.5,0.17828,0.00015,13.45337]
[1779971950601,34.37,73325.08,0.5,0.17828,0.00015,13.45337]
[1779971950670,34.37,73325.08,0.5,0.17828,0.00015,13.45337]
[1779971951130,34.37,73325.04,0.5,0.17827,0.00015,13.453]
[1779971952128,34.37,73332.65,0.5,0.17939,0.00015,13.50758]
[1779971952549,34.37,73332.65,0.5,0.17939,0.00015,13.50758]
[1779971953241,34.37,73332.65,0.5,0.17939,0.00015,13.50758]
[1779971953254,34.37,73332.65,0.5,0.17939,0.00015,13.50758]
[1779971953301,34.37,73332.65,0.5,0.17939,0.00015,13.50758]
[1779971955953,34.37,73339.13,0.5,0.18034,0.00015,13.55373]
[1779971956745,34.37,73340.68,0.5,0.18057,0.00015,13.56468]
[1779971957330,34.37,73347.33,0.5,0.18155,0.00015,13.61218]
[1779971958794,34.37,73348.02,0.5,0.18165,0.00015,13.61697]
[1779971958831,34.37,73348.02,0.5,0.18165,0.00015,13.61697]
[1779971959179,34.37,73348.02,0.5,0.18165,0.00015,13.61697]
[1779971962901,34.37,73350.04,0.5,0.18195,0.00015,13.63116]
[1779971963208,34.37,73350.88,0.5,0.18207,0.00015,13.63708]
[1779971968354,34.37,73350.69,0.5,0.18203,0.00015,13.63526]
[1779971974289,34.37,73348.26,0.5,0.18161,0.00015,13.61244]
[1779971980325,34.36,73353.06,0.5,0.18231,0.00015,13.64612]
[1779971985360,34.36,73350.33,0.5,0.18189,0.00015,13.62597]
[1779971990395,34.36,73350.4,0.5,0.18188,0.00015,13.62569]
[1779971995432,34.36,73344.2,0.5,0.18094,0.00015,13.58007]
[1779971997445,34.36,73353.27,0.5,0.18228,0.00015,13.6449]
[1779971999460,34.35,73362.45,0.5,0.18364,0.00015,13.70995]
[1779971999865,34.35,73362.45,0.5,0.18364,0.00015,13.70995]
[1779972000470,34.35,73365.38,0.5,0.18408,0.00015,13.73093]
[1779972002479,34.35,73375.8,0.5,0.18564,0.00015,13.80518]
[1779972002683,34.35,73375.8,0.5,0.18564,0.00015,13.80518]
[1779972002736,34.35,73375.8,0.5,0.18564,0.00015,13.80518]
[1779972006871,34.35,73383.97,0.5,0.18687,0.00015,13.86317]
[1779972012030,34.35,73383.67,0.5,0.18681,0.00015,13.86024]
[1779972015580,34.35,73368.61,0.5,0.18452,0.00015,13.7518]
[1779972017591,34.35,73376.49,0.5,0.1857,0.00015,13.8078]
[1779972019016,34.35,73378.91,0.5,0.18606,0.00015,13.82502]
[1779972019604,34.35,73384.28,0.5,0.18687,0.00015,13.86331]
[1779972020800,34.34,73390.96,0.5,0.18788,0.00015,13.91088]
[1779972020822,34.34,73390.96,0.5,0.18788,0.00015,13.91088]
[1779972021618,34.34,73393.53,0.5,0.18827,0.00015,13.92904]
[1779972022934,34.34,73391.51,0.5,0.18796,0.00015,13.91442]
[1779972023026,34.34,73391.51,0.5,0.18796,0.00015,13.91442]
[1779972023265,34.34,73391.51,0.5,0.18796,0.00015,13.91442]
[1779972023669,34.34,73392.63,0.5,0.18812,0.00015,13.92222]
[1779972028671,34.34,73394.1,0.5,0.18832,0.00015,13.93139]
[1779972029130,34.34,73394.1,0.5,0.18832,0.00015,13.93139]
[1779972029686,34.34,73393.51,0.5,0.18822,0.00015,13.92699]
[1779972031519,34.34,73393.51,0.5,0.18822,0.00015,13.92699]
[1779972032725,34.34,73379.39,0.5,0.18602,0.00015,13.82085]
[1779972037737,34.34,73381.52,0.5,0.18634,0.00015,13.83566]
[1779972042741,34.33,73382.34,0.5,0.18645,0.00015,13.8411]
[1779972047836,34.33,73380.04,0.5,0.1861,0.00015,13.82422]
[1779972052841,34.33,73383.79,0.5,0.18665,0.00015,13.85063]
[1779972057862,34.33,73383.11,0.5,0.18654,0.00015,13.84534]
[1779972059665,34.33,73391.6,0.5,0.18783,0.00015,13.9059]
[1779972060655,34.33,73391.6,0.5,0.18783,0.00015,13.9059]
[1779972060734,34.33,73392.78,0.5,0.188,0.00015,13.91418]
[1779972064306,34.33,73399.51,0.5,0.18901,0.00015,13.96148]
[1779972064327,34.33,73399.51,0.5,0.18901,0.00015,13.96148]
[1779972064744,34.33,73398.52,0.5,0.18886,0.00015,13.95423]
[1779972066375,34.33,73396.87,0.5,0.18861,0.00015,13.94245]
[1779972066607,34.33,73400.08,0.5,0.18909,0.00015,13.96519]
[1779972068451,34.33,73402.94,0.5,0.18952,0.00015,13.98517]
[1779972068550,34.33,73403.57,0.5,0.18962,0.00015,13.98966]
[1779972070315,34.32,73402.88,0.5,0.18951,0.00015,13.98449]
[1779972070698,34.32,73403.32,0.5,0.18957,0.00015,13.98739]
[1779972075701,34.32,73403.03,0.5,0.18951,0.00015,13.98462]
[1779972080760,34.32,73402.91,0.5,0.18947,0.00015,13.98289]
[1779972083639,34.32,73403.66,0.5,0.18958,0.00015,13.98795]
[1779972083666,34.32,73403.66,0.5,0.18958,0.00015,13.98795]
[1779972083685,34.32,73403.31,0.5,0.18952,0.00015,13.98545]
[1779972086080,34.32,73395.19,0.5,0.18827,0.00015,13.92693]
[1779972091116,34.31,73396.04,0.5,0.18833,0.00015,13.92721]
[1779972096152,34.31,73396.35,0.5,0.18836,0.00015,13.92847]
[1779972101189,34.31,73395.44,0.5,0.1882,0.00015,13.92112]
[1779972102197,34.31,73402.89,0.5,0.18934,0.00015,13.97417]
[1779972107230,34.3,73404.67,0.5,0.18958,0.00015,13.98571]
[1779972112263,34.3,73405.49,0.5,0.18968,0.00015,13.99043]
[1779972117303,34.3,73403.78,0.5,0.1894,0.00015,13.97708]
[1779972122334,34.29,73405.04,0.5,0.18957,0.00015,13.98496]
[1779972127369,34.29,73407.46,0.5,0.18991,0.00015,14.00105]
[1779972132404,34.29,73408.33,0.5,0.19002,0.00015,14.00607]
[1779972137439,34.28,73414.45,0.5,0.19093,0.00015,14.04845]
[1779972142783,34.28,73413.74,0.5,0.1908,0.00015,14.0423]
[1779972148517,34.27,73411.62,0.5,0.19043,0.00015,14.02541]
[1779972152542,34.27,73402.02,0.5,0.18889,0.00015,13.95099]
[1779972157584,34.27,73399.6,0.5,0.18851,0.00015,13.93298]
[1779972162617,34.27,73403.17,0.5,0.18903,0.00015,13.95777]
[1779972167649,34.26,73407.07,0.5,0.18962,0.00015,13.98488]
[1779972172683,34.26,73408.04,0.5,0.18974,0.00015,13.99092]
[1779972177719,34.26,73409.37,0.5,0.18993,0.00015,13.99955]
[1779972182754,34.25,73409.81,0.5,0.18998,0.00015,14.00179]
[1779972187788,34.25,73405.44,0.5,0.18928,0.00015,13.96952]
[1779972192826,34.25,73400.88,0.5,0.18857,0.00015,13.93622]
[1779972197869,34.25,73402.29,0.5,0.18878,0.00015,13.94588]
[1779972198871,34.25,73393.21,0.5,0.18739,0.00015,13.88076]
[1779972203940,34.25,73390.92,0.5,0.18704,0.00015,13.86419]
[1779972208974,34.25,73390.79,0.5,0.18701,0.00015,13.86306]
[1779972214010,34.25,73390.2,0.5,0.18687,0.00015,13.85375]
[1779972219046,34.25,73391.62,0.5,0.18708,0.00015,13.86366]
[1779972221791,34.24,73398.93,0.5,0.18819,0.00015,13.91581]
[1779972228742,34.24,73401.69,0.5,0.18859,0.00015,13.93476]
[1779972234145,34.24,73401.34,0.5,0.18854,0.00015,13.93203]
[1779972240194,34.24,73406.3,0.5,0.18926,0.00015,13.96613]
[1779972245368,34.24,73406.03,0.5,0.18921,0.00015,13.96364]
[1779972251270,34.23,73405.81,0.5,0.18916,0.00015,13.96112]
[1779972256304,34.23,73405.33,0.5,0.18907,0.00015,13.95706]
[1779972261340,34.23,73404.43,0.5,0.18892,0.00015,13.95002]
[1779972266375,34.23,73404.79,0.5,0.18896,0.00015,13.95203]
[1779972271702,34.23,73405.55,0.5,0.18907,0.00015,13.95699]
[1779972272033,34.22,73380.53,0.5,0.1852,0.00015,13.77258]
[1779972274430,34.22,73381.65,0.5,0.18537,0.00015,13.78057]
[1779972279467,34.22,73384.05,0.5,0.18573,0.00015,13.79742]
[1779972284499,34.22,73389.52,0.5,0.18655,0.00015,13.83613]
[1779972289536,34.22,73388.89,0.5,0.18644,0.00015,13.83092]
[1779972294579,34.22,73384.97,0.5,0.18583,0.00015,13.80212]
[1779972295579,34.22,73376.33,0.5,0.18451,0.00015,13.73985]
[1779972296397,34.22,73376.33,0.5,0.18451,0.00015,13.73985]
[1779972296585,34.22,73372.57,0.5,0.18394,0.00015,13.71267]
[1779972299633,34.22,73371.88,0.5,0.18383,0.00015,13.70744]
[1779972299643,34.22,73371.88,0.5,0.18383,0.00015,13.70744]
[1779972300059,34.21,73372.44,0.5,0.18391,0.00015,13.71107]
[1779972304315,34.21,73367.51,0.5,0.18315,0.00015,13.6749]
[1779972304640,34.21,73367.51,0.5,0.18315,0.00015,13.6749]
[1779972306361,34.21,73369.47,0.5,0.18344,0.00015,13.68871]
[1779972306470,34.21,73369.47,0.5,0.18344,0.00015,13.68871]
[1779972308434,34.21,73371.04,0.5,0.18367,0.00015,13.69985]
[1779972308556,34.21,73371.04,0.5,0.18367,0.00015,13.69985]
[1779972310500,34.21,73372.09,0.5,0.18382,0.00015,13.70707]
[1779972310601,34.21,73372.09,0.5,0.18382,0.00015,13.70707]
[1779972312591,34.21,73373.52,0.5,0.18403,0.00015,13.71708]
[1779972312730,34.21,73373.52,0.5,0.18403,0.00015,13.71708]
[1779972314651,34.21,73380.92,0.5,0.18515,0.00015,13.77011]
[1779972314749,34.21,73380.92,0.5,0.18515,0.00015,13.77011]
[1779972316702,34.21,73380.9,0.5,0.18515,0.00015,13.76995]
[1779972316814,34.21,73380.9,0.5,0.18515,0.00015,13.76995]
[1779972318769,34.21,73380.79,0.5,0.18513,0.00015,13.76912]
[1779972318844,34.21,73380.79,0.5,0.18513,0.00015,13.76912]
[1779972320844,34.21,73380.6,0.5,0.1851,0.00015,13.76773]
[1779972320955,34.21,73380.6,0.5,0.1851,0.00015,13.76773]
[1779972321791,34.21,73380.98,0.5,0.18516,0.00015,13.77043]
[1779972321931,34.21,73380.98,0.5,0.18516,0.00015,13.77043]
[1779972322893,34.21,73383.5,0.5,0.18554,0.00015,13.78853]
[1779972322981,34.21,73383.5,0.5,0.18554,0.00015,13.78853]
[1779972324969,34.21,73387.31,0.5,0.18611,0.00015,13.81577]
[1779972325063,34.21,73387.31,0.5,0.18611,0.00015,13.81577]
[1779972327027,34.21,73387.03,0.5,0.18607,0.00015,13.81369]
[1779972327105,34.21,73387.03,0.5,0.18607,0.00015,13.81369]
[1779972327913,34.21,73389.28,0.5,0.18641,0.00015,13.8297]
[1779972327960,34.21,73389.28,0.5,0.18641,0.00015,13.8297]
[1779972329090,34.21,73389.1,0.5,0.18638,0.00015,13.82832]
[1779972329169,34.21,73389.1,0.5,0.18638,0.00015,13.82832]
[1779972330468,34.21,73389.93,0.5,0.1865,0.00015,13.83427]
[1779972330606,34.21,73389.93,0.5,0.1865,0.00015,13.83427]
[1779972331170,34.21,73388.29,0.5,0.18625,0.00015,13.82248]
[1779972331263,34.21,73388.29,0.5,0.18625,0.00015,13.82248]
[1779972333282,34.21,73383.25,0.5,0.18544,0.00015,13.78132]
[1779972333418,34.21,73383.25,0.5,0.18544,0.00015,13.78132]
[1779972335315,34.21,73382.73,0.5,0.18536,0.00015,13.77765]
[1779972335381,34.21,73382.73,0.5,0.18536,0.00015,13.77765]
[1779972337374,34.21,73382.22,0.5,0.18529,0.00015,13.77406]
[1779972337496,34.21,73382.22,0.5,0.18529,0.00015,13.77406]
[1779972339429,34.21,73384.82,0.5,0.18568,0.00015,13.7927]
[1779972339530,34.21,73384.82,0.5,0.18568,0.00015,13.7927]
[1779972341509,34.21,73382.94,0.5,0.18539,0.00015,13.77905]
[1779972341594,34.21,73382.94,0.5,0.18539,0.00015,13.77905]
[1779972342655,34.21,73387.1,0.5,0.18602,0.00015,13.80884]
[1779972342707,34.21,73387.1,0.5,0.18602,0.00015,13.80884]
[1779972343528,34.21,73388.38,0.5,0.18621,0.00015,13.81792]
[1779972343605,34.21,73388.38,0.5,0.18621,0.00015,13.81792]
[1779972345642,34.21,73388.59,0.5,0.18624,0.00015,13.81913]
[1779972345715,34.21,73388.59,0.5,0.18624,0.00015,13.81913]
[1779972350967,34.2,73388.3,0.5,0.18619,0.00015,13.81683]
[1779972356000,34.2,73387.45,0.5,0.18606,0.00015,13.81059]
[1779972361036,34.2,73386.15,0.5,0.18586,0.00015,13.80114]
[1779972367079,34.2,73386.24,0.5,0.18587,0.00015,13.80162]
[1779972372113,34.2,73385.82,0.5,0.1858,0.00015,13.79844]
[1779972378156,34.2,73388.31,0.5,0.18617,0.00015,13.81602]
[1779972383189,34.2,73389.6,0.5,0.18636,0.00015,13.82503]
[1779972388259,34.2,73388.93,0.5,0.18626,0.00015,13.81998]
[1779972393267,34.2,73387.8,0.5,0.18603,0.00015,13.80693]
[1779972398508,34.2,73389.43,0.5,0.18628,0.00015,13.81854]
[1779972404342,34.2,73391.64,0.5,0.18661,0.00015,13.83423]
[1779972410047,34.2,73391.83,0.5,0.18664,0.00015,13.83539]
[1779972415419,34.2,73392.36,0.5,0.18671,0.00015,13.83903]
[1779972421019,34.2,73393.35,0.5,0.18686,0.00015,13.84595]
[1779972427087,34.2,73393.31,0.5,0.18685,0.00015,13.84548]
[1779972432169,34.2,73393.4,0.5,0.18686,0.00015,13.84601]
[1779972432198,34.2,73402.37,0.5,0.18823,0.00015,13.91034]
[1779972433175,34.2,73410.33,0.5,0.18945,0.00015,13.96728]
[1779972433303,34.2,73410.33,0.5,0.18945,0.00015,13.96728]
[1779972434206,34.2,73411.4,0.5,0.18961,0.00015,13.97481]
[1779972438692,34.19,73411.52,0.5,0.18962,0.00015,13.97511]
[1779972438705,34.19,73411.52,0.5,0.18962,0.00015,13.97511]
[1779972438856,34.19,73412.1,0.5,0.18971,0.00015,13.97927]
[1779972440707,34.19,73412.1,0.5,0.1897,0.00015,13.97912]
[1779972440878,34.19,73410.17,0.5,0.1894,0.00015,13.96516]
[1779972442742,34.19,73410.17,0.5,0.1894,0.00015,13.96501]
[1779972448654,34.19,73410.19,0.5,0.18938,0.00015,13.96414]
[1779972454697,34.19,73409.95,0.5,0.18928,0.00015,13.95669]
[1779972459730,34.19,73410.5,0.5,0.18935,0.00015,13.95988]
[1779972464765,34.18,73410.53,0.5,0.18933,0.00015,13.95934]
[1779972470808,34.18,73409.97,0.5,0.18923,0.00015,13.95442]
[1779972475843,34.18,73408.31,0.5,0.18896,0.00015,13.94177]
[1779972480878,34.18,73410.12,0.5,0.18922,0.00015,13.95401]
[1779972485913,34.17,73412.81,0.5,0.18961,0.00015,13.97241]
[1779972490948,34.17,73413.17,0.5,0.18965,0.00015,13.97404]
[1779972492854,34.17,73414.14,0.5,0.18979,0.00015,13.98079]
[1779972492966,34.17,73414.71,0.5,0.18988,0.00015,13.98467]
[1779972494170,34.17,73414.71,0.5,0.18988,0.00015,13.98467]
[1779972494217,34.17,73423.44,0.5,0.19122,0.00015,14.04697]
[1779972494455,34.17,73423.44,0.5,0.19122,0.00015,14.04697]
[1779972494518,34.17,73423.44,0.5,0.19122,0.00015,14.04697]
[1779972494551,34.17,73423.44,0.5,0.19122,0.00015,14.04697]
[1779972494586,34.17,73423.44,0.5,0.19122,0.00015,14.04697]
[1779972500017,34.16,73422.23,0.5,0.191,0.00015,14.03699]
[1779972502745,34.16,73422.78,0.5,0.19107,0.00015,14.04029]
[1779972502751,34.16,73422.78,0.5,0.19107,0.00015,14.04029]
[1779972503032,34.16,73422.78,0.5,0.19107,0.00015,14.04029]
[1779972507064,34.16,73431.57,0.5,0.19242,0.00016,14.1024]
[1779972510113,34.16,73422.46,0.5,0.19099,0.00015,14.03655]
[1779972515129,34.15,73424.1,0.5,0.19118,0.00015,14.04266]
[1779972518190,34.15,73424.6,0.5,0.19125,0.00015,14.04608]
[1779972518191,34.15,73424.24,0.5,0.19119,0.00015,14.043]
[1779972519253,34.15,73424.24,0.5,0.19119,0.00015,14.043]
[1779972524415,34.15,73425.57,0.5,0.19136,0.00015,14.051]
[1779972524615,34.15,73425.57,0.5,0.19136,0.00015,14.051]
[1779972525241,34.15,73435.58,0.5,0.19291,0.00016,14.12229]
[1779972526533,34.15,73435.58,0.5,0.1929,0.00016,14.12198]
[1779972527215,34.15,73455.81,0.5,0.19606,0.00016,14.26628]
[1779972527721,34.15,73455.81,0.5,0.19606,0.00016,14.26628]
[1779972528235,34.15,73455.81,0.5,0.19606,0.00016,14.26628]
[1779972528257,34.15,73455.81,0.5,0.19606,0.00016,14.26628]
[1779972528268,34.15,73460.94,0.5,0.19686,0.00016,14.30272]
[1779972528329,34.15,73460.94,0.5,0.19686,0.00016,14.30272]
[1779972528651,34.15,73460.94,0.5,0.19686,0.00016,14.30272]
[1779972529218,34.14,73460.94,0.5,0.19686,0.00016,14.30246]
[1779972530791,34.14,73461.11,0.5,0.19687,0.00016,14.30306]
[1779972530830,34.14,73461.11,0.5,0.19687,0.00016,14.30306]
[1779972530839,34.14,73461.11,0.5,0.19687,0.00016,14.30306]
[1779972531232,34.14,73459.78,0.5,0.19665,0.00016,14.2933]
[1779972536293,34.14,73456.83,0.5,0.19617,0.00016,14.27119]
[1779972541306,34.13,73460.37,0.5,0.19669,0.00016,14.29501]
[1779972546343,34.13,73458.18,0.5,0.19631,0.00016,14.27803]
[1779972551022,34.13,73456.12,0.5,0.19596,0.00016,14.26207]
[1779972551373,34.13,73437.29,0.5,0.19301,0.00016,14.12749]
[1779972552380,34.13,73428.97,0.5,0.19172,0.00016,14.06792]
[1779972554180,34.12,73429.93,0.5,0.19187,0.00016,14.07476]
[1779972554395,34.12,73430.78,0.5,0.192,0.00016,14.0808]
[1779972559461,34.12,73430.82,0.5,0.192,0.00016,14.08083]
[1779972564539,34.12,73425.62,0.5,0.19119,0.00015,14.04332]
[1779972569613,34.12,73427.57,0.5,0.19148,0.00015,14.05675]
[1779972574693,34.12,73433.69,0.5,0.19238,0.00016,14.09548]
[1779972579755,34.12,73434.28,0.5,0.19246,0.00016,14.09949]
[1779972584779,34.12,73434.52,0.5,0.19249,0.00016,14.10098]
[1779972589815,34.12,73433.49,0.5,0.19233,0.00016,14.0934]
[1779972594839,34.12,73434.47,0.5,0.19248,0.00016,14.10019]
[1779972599896,34.12,73439.17,0.5,0.1932,0.00016,14.13357]
[1779972604983,34.12,73438.92,0.5,0.19316,0.00016,14.13137]
[1779972609998,34.11,73439.46,0.5,0.19323,0.00016,14.13481]
[1779972615009,34.11,73440.83,0.5,0.19343,0.00016,14.14417]
[1779972618495,34.11,73450.93,0.5,0.19501,0.00016,14.21611]
[1779972623546,34.11,73448.91,0.5,0.19468,0.00016,14.20103]
[1779972628552,34.11,73446.83,0.5,0.19434,0.00016,14.18558]
[1779972633560,34.11,73445.1,0.5,0.19401,0.00016,14.16782]
[1779972637449,34.11,73435.56,0.5,0.19251,0.00016,14.09913]
[1779972642466,34.11,73432.77,0.5,0.19208,0.00016,14.07918]
[1779972647479,34.11,73430.89,0.5,0.19178,0.00016,14.06573]
[1779972652453,34.11,73440.48,0.5,0.19328,0.00016,14.13433]
[1779972657464,34.1,73438.84,0.5,0.19301,0.00016,14.12232]
[1779972662470,34.1,73437.31,0.5,0.19277,0.00016,14.11105]
[1779972663498,34.1,73428.45,0.5,0.19139,0.00016,14.04754]
[1779972668434,34.1,73397.34,0.5,0.1866,0.00015,13.82385]
[1779972668933,34.1,73397.34,0.5,0.1866,0.00015,13.82385]
[1779972669036,34.1,73397.34,0.5,0.1866,0.00015,13.82385]
[1779972669267,34.1,73397.34,0.5,0.1866,0.00015,13.82385]
[1779972669362,34.1,73395.81,0.5,0.18636,0.00015,13.81277]
[1779972670201,34.1,73395.81,0.5,0.18636,0.00015,13.81277]
[1779972670233,34.1,73395.81,0.5,0.18636,0.00015,13.81277]
[1779972670270,34.1,73395.31,0.5,0.18628,0.00015,13.80907]
[1779972671506,34.1,73395.31,0.5,0.18628,0.00015,13.80907]
[1779972671519,34.1,73395.31,0.5,0.18628,0.00015,13.80907]
[1779972672451,34.1,73394.85,0.5,0.18621,0.00015,13.80557]
[1779972677490,34.1,73396.9,0.5,0.18651,0.00015,13.81991]
[1779972679559,34.1,73385.49,0.5,0.18477,0.00015,13.73755]
[1779972683557,34.1,73392.97,0.5,0.1859,0.00015,13.79117]
[1779972683674,34.1,73392.97,0.5,0.1859,0.00015,13.79117]
[1779972684421,34.1,73396.74,0.5,0.18648,0.00015,13.81831]
[1779972689468,34.1,73401.02,0.5,0.18712,0.00015,13.84871]
[1779972694486,34.1,73404.33,0.5,0.18757,0.00015,13.86701]
[1779972696565,34.09,73396.02,0.5,0.18629,0.00015,13.80686]
[1779972701598,34.09,73391.76,0.5,0.18564,0.00015,13.77601]
[1779972706613,34.09,73396.96,0.5,0.18642,0.00015,13.81322]
[1779972707401,34.09,73396.96,0.5,0.18642,0.00015,13.81322]
[1779972707490,34.09,73395.87,0.5,0.18626,0.00015,13.8053]
[1779972709450,34.09,73389.86,0.5,0.18534,0.00015,13.762]
[1779972714540,34.09,73384.02,0.5,0.18446,0.00015,13.72017]
[1779972719576,34.09,73379.14,0.5,0.18372,0.00015,13.68521]
[1779972724611,34.09,73376.33,0.5,0.18329,0.00015,13.66479]
[1779972729646,34.09,73373.52,0.5,0.18286,0.00015,13.64409]
[1779972734683,34.09,73376.5,0.5,0.1833,0.00015,13.66518]
[1779972739717,34.09,73380.54,0.5,0.1839,0.00015,13.69382]
[1779972742397,34.09,73389.38,0.5,0.18524,0.00015,13.75754]
[1779972747772,34.09,73390.92,0.5,0.18548,0.00015,13.76858]
[1779972752104,34.09,73393.0,0.5,0.18579,0.00015,13.78351]
[1779972752605,34.09,73393.25,0.5,0.18578,0.00015,13.78043]
[1779972757636,34.09,73397.38,0.5,0.18641,0.00015,13.80996]
[1779972762638,34.09,73398.83,0.5,0.18663,0.00015,13.82019]
[1779972767324,34.09,73399.83,0.5,0.18677,0.00015,13.82717]
[1779972767335,34.09,73399.83,0.5,0.18677,0.00015,13.82717]
[1779972767436,34.09,73399.16,0.5,0.18667,0.00015,13.82229]
[1779972772633,34.09,73403.03,0.5,0.18725,0.00015,13.84975]
[1779972778560,34.09,73403.0,0.5,0.18724,0.00015,13.8492]
[1779972784037,34.08,73404.47,0.5,0.18745,0.00015,13.85916]
[1779972789070,34.08,73406.01,0.5,0.18768,0.00015,13.86982]
[1779972795113,34.08,73406.82,0.5,0.18779,0.00015,13.87511]
[1779972800148,34.08,73407.18,0.5,0.18784,0.00015,13.87727]
[1779972803831,34.08,73407.45,0.5,0.18788,0.00015,13.87898]
[1779972804177,34.08,73408.03,0.5,0.18796,0.00015,13.88309]
[1779972809347,34.08,73413.69,0.5,0.18883,0.00015,13.92338]
[1779972810657,34.08,73419.97,0.5,0.18979,0.00015,13.96838]
[1779972811469,34.08,73422.22,0.5,0.19009,0.00015,13.97938]
[1779972814954,34.07,73418.51,0.5,0.1895,0.00015,13.9522]
[1779972815253,34.07,73419.54,0.5,0.18966,0.00015,13.95944]
[1779972820287,34.07,73413.18,0.5,0.18866,0.00015,13.91302]
[1779972823404,34.07,73413.08,0.5,0.18864,0.00015,13.91208]
[1779972823599,34.07,73412.34,0.5,0.18852,0.00015,13.90654]
[1779972825279,34.07,73412.34,0.5,0.18852,0.00015,13.90654]
[1779972831366,34.07,73405.07,0.5,0.1874,0.00015,13.85388]
[1779972836461,34.07,73403.57,0.5,0.18716,0.00015,13.84302]
[1779972842445,34.07,73391.94,0.5,0.18539,0.00015,13.75925]
[1779972847482,34.07,73392.44,0.5,0.18547,0.00015,13.76335]
[1779972852516,34.07,73400.61,0.5,0.18673,0.00015,13.82261]
[1779972856312,34.07,73404.04,0.5,0.18726,0.00015,13.84737]
[1779972856617,34.07,73406.68,0.5,0.18766,0.00015,13.86633]
[1779972860436,34.07,73407.16,0.5,0.18773,0.00015,13.86967]
[1779972861578,34.07,73407.16,0.5,0.18773,0.00015,13.86959]
[1779972864037,34.07,73406.49,0.5,0.18763,0.00015,13.86473]
[1779972864600,34.07,73407.8,0.5,0.18783,0.00015,13.87413]
[1779972865609,34.07,73417.19,0.5,0.18927,0.00015,13.94174]
[1779972870642,34.07,73418.13,0.5,0.18942,0.00015,13.9486]
[1779972875676,34.07,73416.58,0.5,0.18913,0.00015,13.93245]
[1779972880712,34.07,73414.12,0.5,0.18875,0.00015,13.91451]
[1779972881142,34.07,73414.12,0.5,0.18875,0.00015,13.91451]
[1779972881719,34.07,73414.4,0.5,0.18879,0.00015,13.91647]
[1779972883213,34.07,73413.8,0.5,0.1887,0.00015,13.91211]
[1779972883732,34.07,73412.68,0.5,0.18852,0.00015,13.90401]
[1779972888768,34.07,73405.55,0.5,0.18742,0.00015,13.85257]
[1779972894809,34.07,73405.9,0.5,0.18748,0.00015,13.85503]
[1779972899844,34.07,73406.55,0.5,0.18757,0.00015,13.85934]
[1779972904879,34.07,73404.2,0.5,0.1872,0.00015,13.84206]
[1779972908175,34.07,73396.52,0.5,0.18602,0.00015,13.78659]
[1779972913621,34.07,73394.62,0.5,0.18573,0.00015,13.77273]
[1779972919292,34.07,73393.46,0.5,0.18554,0.00015,13.76413]
[1779972925024,34.07,73392.9,0.5,0.18546,0.00015,13.7602]
[1779972930066,34.07,73390.71,0.5,0.18513,0.00015,13.74464]
[1779972935106,34.07,73398.12,0.5,0.18622,0.00015,13.7934]
[1779972937755,34.07,73405.82,0.5,0.1874,0.00015,13.84869]
[1779972942297,34.07,73404.89,0.5,0.18725,0.00015,13.84173]
[1779972942399,34.07,73404.44,0.5,0.18718,0.00015,13.8384]
[1779972948191,34.06,73406.62,0.5,0.1875,0.00015,13.85339]
[1779972949308,34.06,73406.62,0.5,0.1875,0.00015,13.85339]
[1779972949407,34.06,73405.93,0.5,0.18739,0.00015,13.8483]
[1779972955284,34.06,73404.28,0.5,0.18712,0.00015,13.83562]
[1779972957903,34.06,73405.53,0.5,0.18731,0.00015,13.84461]
[1779972958261,34.06,73406.57,0.5,0.18747,0.00015,13.85213]
[1779972959711,34.06,73406.57,0.5,0.18747,0.00015,13.85213]
[1779972959810,34.06,73409.53,0.5,0.18793,0.00015,13.87355]
[1779972965310,34.06,73415.02,0.5,0.18877,0.00015,13.91302]
[1779972965941,34.06,73415.02,0.5,0.18877,0.00015,13.91302]
[1779972966317,34.06,73415.6,0.5,0.18886,0.00015,13.91713]
[1779972968020,34.06,73415.6,0.5,0.18886,0.00015,13.91713]
[1779972968332,34.06,73415.6,0.5,0.18886,0.00015,13.91701]
[1779972973367,34.06,73412.05,0.5,0.1883,0.00015,13.89095]
[1779972978401,34.06,73411.01,0.5,0.18813,0.00015,13.88294]
[1779972980441,34.06,73410.66,0.5,0.18807,0.00015,13.88031]
[1779972980693,34.06,73394.91,0.5,0.18565,0.00015,13.76674]
[1779972982514,34.06,73392.6,0.5,0.1853,0.00015,13.75008]
[1779972987540,34.06,73395.3,0.5,0.18571,0.00015,13.76938]
[1779972993039,34.06,73392.36,0.5,0.18521,0.00015,13.74337]
[1779972998716,34.06,73394.28,0.5,0.18552,0.00015,13.75777]
[1779973004588,34.06,73396.84,0.5,0.18592,0.00015,13.77693]
[1779973009622,34.06,73400.37,0.5,0.18647,0.00015,13.80276]
[1779973011109,34.06,73400.68,0.5,0.18652,0.00015,13.80505]
[1779973011827,34.06,73405.27,0.5,0.18723,0.00015,13.83822]
[1779973015851,34.06,73412.95,0.5,0.18841,0.00015,13.89338]
[1779973020892,34.06,73411.03,0.5,0.18811,0.00015,13.87934]
[1779973025936,34.06,73411.94,0.5,0.18824,0.00015,13.8855]
[1779973030983,34.06,73410.34,0.5,0.18798,0.00015,13.87355]
[1779973036003,34.06,73413.83,0.5,0.18852,0.00015,13.89853]
[1779973041003,34.06,73413.65,0.5,0.18849,0.00015,13.89727]
[1779973046035,34.06,73414.1,0.5,0.18856,0.00015,13.90045]
[1779973051053,34.06,73417.25,0.5,0.18904,0.00015,13.92301]
[1779973056078,34.06,73415.73,0.5,0.18875,0.00015,13.90675]
[1779973061113,34.05,73412.27,0.5,0.18821,0.00015,13.88148]
[1779973066129,34.05,73410.02,0.5,0.18785,0.00015,13.86476]
[1779973071149,34.05,73410.57,0.5,0.18792,0.00015,13.86823]
[1779973075600,34.05,73412.72,0.5,0.18824,0.00015,13.88325]
[1779973075701,34.05,73413.57,0.5,0.18837,0.00015,13.88936]
[1779973081122,34.05,73413.18,0.5,0.1883,0.00015,13.88578]
[1779973083869,34.05,73413.27,0.5,0.18831,0.00015,13.88629]
[1779973083913,34.05,73412.85,0.5,0.18824,0.00015,13.88301]
[1779973089178,34.04,73410.89,0.5,0.18793,0.00015,13.86849]
[1779973094896,34.04,73409.85,0.5,0.18776,0.00015,13.86066]
[1779973100257,34.04,73410.05,0.5,0.18778,0.00015,13.86161]
[1779973103282,34.04,73399.83,0.5,0.18621,0.00015,13.7877]
[1779973108446,34.04,73402.06,0.5,0.18654,0.00015,13.80368]
[1779973114894,34.04,73404.8,0.5,0.18691,0.00015,13.81834]
[1779973120971,34.04,73398.56,0.5,0.18595,0.00015,13.77299]
[1779973126445,34.04,73403.82,0.5,0.18676,0.00015,13.81105]
[1779973131480,34.04,73401.89,0.5,0.18646,0.00015,13.79701]
[1779973136516,34.04,73403.22,0.5,0.18666,0.00015,13.80656]
[1779973141571,34.04,73401.92,0.5,0.18647,0.00015,13.79745]
[1779973146592,34.04,73408.86,0.5,0.18754,0.00015,13.84767]
[1779973151597,34.04,73408.9,0.5,0.18754,0.00015,13.848]
[1779973157671,34.04,73409.3,0.5,0.18761,0.00015,13.85104]
[1779973163710,34.04,73408.56,0.5,0.1875,0.00015,13.84581]
[1779973168745,34.04,73407.12,0.5,0.18728,0.00015,13.83557]
[1779973173779,34.04,73407.24,0.5,0.18725,0.00015,13.83173]
[1779973178814,34.04,73406.73,0.5,0.18718,0.00015,13.82824]
[1779973183849,34.04,73407.16,0.5,0.18725,0.00015,13.83154]
[1779973188884,34.04,73406.81,0.5,0.1872,0.00015,13.8292]
[1779973194927,34.05,73407.58,0.5,0.18732,0.00015,13.83498]
[1779973200982,34.05,73407.49,0.5,0.18731,0.00015,13.83456]
[1779973201199,34.05,73407.49,0.5,0.18731,0.00015,13.83456]
[1779973201735,34.05,73407.49,0.5,0.18731,0.00015,13.83456]
[1779973201986,34.05,73406.86,0.5,0.18722,0.00015,13.83006]
[1779973207020,34.05,73405.32,0.5,0.18699,0.00015,13.81919]
[1779973210046,34.05,73405.54,0.5,0.18702,0.00015,13.82096]
[1779973210093,34.05,73413.36,0.5,0.18823,0.00015,13.87727]
[1779973210605,34.05,73413.36,0.5,0.18823,0.00015,13.87727]
[1779973210714,34.05,73413.36,0.5,0.18823,0.00015,13.87727]
[1779973211065,34.05,73413.36,0.5,0.18823,0.00015,13.87727]
[1779973211146,34.05,73416.32,0.5,0.18868,0.00015,13.89863]
[1779973213071,34.05,73407.78,0.5,0.18737,0.00015,13.83729]
[1779973214175,34.05,73407.78,0.5,0.18737,0.00015,13.83729]
[1779973215096,34.05,73411.73,0.5,0.18799,0.00015,13.86608]
[1779973218461,34.05,73411.84,0.5,0.18801,0.00015,13.86688]
[1779973219118,34.05,73412.95,0.5,0.18818,0.00015,13.87486]
[1779973220382,34.05,73418.45,0.5,0.18902,0.00015,13.91444]
[1779973221132,34.05,73418.63,0.5,0.18906,0.00015,13.91594]
[1779973226169,34.05,73415.98,0.5,0.18866,0.00015,13.89742]
[1779973231200,34.05,73414.98,0.5,0.18847,0.00015,13.88586]
[1779973236237,34.05,73418.77,0.5,0.18906,0.00015,13.9136]
[1779973238129,34.05,73418.77,0.5,0.18906,0.00015,13.9136]
[1779973238192,34.05,73420.35,0.5,0.18931,0.00015,13.92513]
[1779973242317,34.05,73425.88,0.5,0.19017,0.00016,13.96503]
[1779973242345,34.06,73433.36,0.5,0.19133,0.00016,14.01877]
[1779973247853,34.05,73435.14,0.5,0.19161,0.00016,14.0314]
[1779973252949,34.05,73439.29,0.5,0.19225,0.00016,14.06079]
[1779973258370,34.05,73443.83,0.5,0.19294,0.00016,14.09275]
[1779973263823,34.05,73442.41,0.5,0.19271,0.00016,14.08193]
[1779973269472,34.05,73442.46,0.5,0.19269,0.00016,14.0814]
[1779973274508,34.04,73443.87,0.5,0.1929,0.00016,14.09086]
[1779973279276,34.04,73443.88,0.5,0.19289,0.00016,14.09056]
[1779973279467,34.04,73444.57,0.5,0.193,0.00016,14.09538]
[1779973280758,34.04,73450.5,0.5,0.19392,0.00016,14.13774]
[1779973281233,34.04,73453.94,0.5,0.19446,0.00016,14.16225]
[1779973284437,34.04,73455.04,0.5,0.19463,0.00016,14.16984]
[1779973284456,34.04,73455.04,0.5,0.19463,0.00016,14.16984]
[1779973285249,34.04,73454.96,0.5,0.19461,0.00016,14.16914]
[1779973290258,34.04,73454.62,0.5,0.19455,0.00016,14.16635]
[1779973292180,34.04,73450.23,0.5,0.19381,0.00016,14.12998]
[1779973292235,34.04,73450.4,0.5,0.19384,0.00016,14.13109]
[1779973297261,34.04,73448.09,0.5,0.19347,0.00016,14.11435]
[1779973300167,34.04,73455.9,0.5,0.19469,0.00016,14.17012]
[1779973305206,34.04,73456.12,0.5,0.19472,0.00016,14.17127]
[1779973310241,34.04,73451.96,0.5,0.19405,0.00016,14.14112]
[1779973315310,34.03,73452.63,0.5,0.19415,0.00016,14.14534]
[1779973319214,34.03,73442.88,0.5,0.19261,0.00016,14.07516]
[1779973321284,34.03,73429.45,0.5,0.19052,0.00016,13.97873]
[1779973323222,34.03,73421.09,0.5,0.18922,0.00015,13.91853]
[1779973324426,34.03,73422.05,0.5,0.18937,0.00015,13.92543]
[1779973324483,34.03,73422.05,0.5,0.18937,0.00015,13.92543]
[1779973325281,34.03,73413.62,0.5,0.18807,0.00015,13.86459]
[1779973327791,34.03,73411.44,0.5,0.18773,0.00015,13.84879]
[1779973327803,34.03,73411.44,0.5,0.18773,0.00015,13.84879]
[1779973328186,34.03,73415.05,0.5,0.18828,0.00015,13.87473]
[1779973333938,34.03,73409.91,0.5,0.18748,0.00015,13.83724]
[1779973338973,34.03,73409.79,0.5,0.18746,0.00015,13.83611]
[1779973344016,34.03,73410.48,0.5,0.18756,0.00015,13.8408]
[1779973349051,34.03,73411.6,0.5,0.18772,0.00015,13.84856]
[1779973353156,34.03,73401.23,0.5,0.18608,0.00015,13.76878]
[1779973358844,34.03,73395.61,0.5,0.18523,0.00015,13.72856]
[1779973359939,34.03,73389.16,0.5,0.18424,0.00015,13.6821]
[1779973363361,34.03,73381.83,0.5,0.18314,0.00015,13.62941]
[1779973368412,34.03,73380.06,0.5,0.18287,0.00015,13.61668]
[1779973373481,34.03,73379.66,0.5,0.1828,0.00015,13.6134]
[1779973378524,34.03,73379.57,0.5,0.18278,0.00015,13.6123]
[1779973383620,34.03,73386.48,0.5,0.18382,0.00015,13.66183]
[1779973383667,34.03,73386.48,0.5,0.18382,0.00015,13.66183]
[1779973388444,34.03,73387.87,0.5,0.18403,0.00015,13.67201]
[1779973391365,34.03,73382.72,0.5,0.18325,0.00015,13.63492]
[1779973391378,34.03,73381.54,0.5,0.18307,0.00015,13.62647]
[1779973396383,34.03,73373.89,0.5,0.18192,0.00015,13.57145]
[1779973398200,34.03,73373.89,0.5,0.18192,0.00015,13.57145]
[1779973398393,34.03,73374.18,0.5,0.18197,0.00015,13.57357]
[1779973403409,34.03,73375.6,0.5,0.18218,0.00015,13.58393]
[1779973404355,34.03,73375.06,0.5,0.1821,0.00015,13.58004]
[1779973409379,34.03,73370.07,0.5,0.18135,0.00015,13.54403]
[1779973414440,34.03,73366.06,0.5,0.18071,0.00015,13.51045]
[1779973419483,34.03,73368.59,0.5,0.18109,0.00015,13.52913]
[1779973422281,34.03,73369.3,0.5,0.1812,0.00015,13.5344]
[1779973422421,34.03,73359.05,0.5,0.17966,0.00015,13.46026]
[1779973422450,34.03,73359.05,0.5,0.17966,0.00015,13.46026]
[1779973422561,34.03,73359.05,0.5,0.17966,0.00015,13.46026]
[1779973422635,34.03,73350.03,0.5,0.17832,0.00015,13.39497]
[1779973424892,34.03,73349.53,0.5,0.17824,0.00015,13.39147]
[1779973424925,34.03,73349.53,0.5,0.17824,0.00015,13.39147]
[1779973425024,34.03,73349.53,0.5,0.17824,0.00015,13.39147]
[1779973425125,34.03,73349.53,0.5,0.17824,0.00015,13.39147]
[1779973425321,34.03,73344.75,0.5,0.17754,0.00015,13.35703]
[1779973429326,34.03,73347.05,0.5,0.17789,0.00015,13.37445]
[1779973429341,34.03,73347.05,0.5,0.17789,0.00015,13.37445]
[1779973429330,34.04,73348.93,0.5,0.17818,0.00015,13.38834]
[1779973430409,34.04,73348.79,0.5,0.17816,0.00015,13.38753]
[1779973430503,34.04,73348.79,0.5,0.17816,0.00015,13.38753]
[1779973430523,34.04,73348.79,0.5,0.17816,0.00015,13.38753]
[1779973430557,34.04,73348.79,0.5,0.17816,0.00015,13.38753]
[1779973430601,34.04,73348.79,0.5,0.17816,0.00015,13.38753]
[1779973431337,34.04,73347.71,0.5,0.17801,0.00015,13.3799]
[1779973433437,34.04,73348.69,0.5,0.17816,0.00015,13.38719]
[1779973433447,34.04,73348.43,0.5,0.17812,0.00015,13.38549]
[1779973433519,34.04,73348.43,0.5,0.17812,0.00015,13.38549]
[1779973433890,34.04,73348.9,0.5,0.1782,0.00015,13.38908]
[1779973435478,34.04,73348.9,0.5,0.1782,0.00015,13.38927]
[1779973435544,34.04,73348.9,0.5,0.1782,0.00015,13.38927]
[1779973437540,34.04,73349.33,0.5,0.17827,0.00015,13.39272]
[1779973437590,34.04,73349.33,0.5,0.17827,0.00015,13.39272]
[1779973439885,34.04,73349.8,0.5,0.17835,0.00015,13.39645]
[1779973439983,34.04,73349.8,0.5,0.17835,0.00015,13.39645]
[1779973441701,34.04,73344.83,0.5,0.17761,0.00015,13.36074]
[1779973441871,34.04,73344.83,0.5,0.17761,0.00015,13.36074]
[1779973443742,34.04,73337.83,0.5,0.17658,0.00015,13.31038]
[1779973443875,34.04,73337.83,0.5,0.17658,0.00015,13.31038]
[1779973445804,34.04,73337.37,0.5,0.17652,0.00015,13.3075]
[1779973445902,34.04,73337.37,0.5,0.17652,0.00015,13.3075]
[1779973447861,34.05,73336.72,0.5,0.17644,0.00015,13.30323]
[1779973447951,34.05,73336.72,0.5,0.17644,0.00015,13.30323]
[1779973449931,34.05,73335.85,0.5,0.17632,0.00015,13.29737]
[1779973450055,34.05,73335.85,0.5,0.17632,0.00015,13.29737]
[1779973451983,34.05,73336.42,0.5,0.17641,0.00015,13.30195]
[1779973452073,34.05,73336.42,0.5,0.17641,0.00015,13.30195]
[1779973454065,34.05,73336.36,0.5,0.17641,0.00015,13.30191]
[1779973454165,34.05,73336.36,0.5,0.17641,0.00015,13.30191]
[1779973456141,34.05,73339.02,0.5,0.17681,0.00015,13.32155]
[1779973456232,34.05,73339.02,0.5,0.17681,0.00015,13.32155]
[1779973458191,34.05,73337.81,0.5,0.17664,0.00015,13.31309]
[1779973458278,34.05,73337.81,0.5,0.17664,0.00015,13.31309]
[1779973460240,34.05,73338.33,0.5,0.17672,0.00015,13.31719]
[1779973460334,34.05,73338.33,0.5,0.17672,0.00015,13.31719]
[1779973460630,34.05,73345.45,0.5,0.17778,0.00015,13.36896]
[1779973460716,34.05,73345.45,0.5,0.17778,0.00015,13.36896]
[1779973462313,34.05,73346.53,0.5,0.17795,0.00015,13.37694]
[1779973462401,34.05,73346.53,0.5,0.17795,0.00015,13.37694]
[1779973462911,34.05,73348.17,0.5,0.1782,0.00015,13.3889]
[1779973463461,34.05,73350.63,0.5,0.17856,0.00015,13.40686]
[1779973468397,34.05,73359.18,0.5,0.17985,0.00015,13.46912]
[1779973473426,34.05,73360.76,0.5,0.18004,0.00015,13.47572]
[1779973478466,34.05,73359.26,0.5,0.17982,0.00015,13.46496]
[1779973478412,34.05,73369.8,0.5,0.1814,0.00015,13.54123]
[1779973483476,34.05,73368.91,0.5,0.18127,0.00015,13.53459]
[1779973486476,34.05,73367.34,0.5,0.18103,0.00015,13.52306]
[1779973487467,34.05,73369.46,0.5,0.18134,0.00015,13.53828]
[1779973492472,34.05,73371.06,0.5,0.18159,0.00015,13.55016]
[1779973497511,34.05,73366.62,0.5,0.18092,0.00015,13.51786]
[1779973502519,34.05,73361.27,0.5,0.18011,0.00015,13.47899]
[1779973505664,34.05,73360.28,0.5,0.17996,0.00015,13.47171]
[1779973506463,34.05,73355.51,0.5,0.17924,0.00015,13.43714]
[1779973511482,34.05,73350.19,0.5,0.17844,0.00015,13.39842]
[1779973516487,34.05,73348.62,0.5,0.17821,0.00015,13.38701]
[1779973521487,34.05,73350.81,0.5,0.17853,0.00015,13.40283]
[1779973526501,34.05,73351.83,0.5,0.17869,0.00015,13.41018]
[1779973530467,34.05,73362.14,0.5,0.18023,0.00015,13.48484]
[1779973533521,34.05,73371.46,0.5,0.18159,0.00015,13.5474]
[1779973538600,34.05,73371.65,0.5,0.18161,0.00015,13.54863]
[1779973543660,34.05,73370.8,0.5,0.18148,0.00015,13.54213]
[1779973548666,34.05,73371.34,0.5,0.18155,0.00015,13.54557]
[1779973553767,34.05,73369.61,0.5,0.18128,0.00015,13.53257]
[1779973558816,34.05,73362.85,0.5,0.18025,0.00015,13.48335]
[1779973563848,34.05,73355.72,0.5,0.17918,0.00015,13.43168]
[1779973568934,34.05,73355.9,0.5,0.17921,0.00015,13.43313]
[1779973573980,34.05,73355.52,0.5,0.17916,0.00015,13.43041]
[1779973579004,34.05,73354.55,0.5,0.17901,0.00015,13.4232]
[1779973584032,34.05,73354.26,0.5,0.17897,0.00015,13.42137]
[1779973584541,34.05,73354.26,0.5,0.17897,0.00015,13.42137]
[1779973584588,34.05,73354.26,0.5,0.17897,0.00015,13.42137]
[1779973584820,34.05,73354.01,0.5,0.17893,0.00015,13.41964]
[1779973584834,34.05,73354.01,0.5,0.17893,0.00015,13.41964]
[1779973585038,34.05,73354.01,0.5,0.17893,0.00015,13.41964]
[1779973585434,34.05,73345.41,0.5,0.17765,0.00015,13.35741]
[1779973586145,34.05,73345.41,0.5,0.17765,0.00015,13.35741]
[1779973587594,34.05,73341.7,0.5,0.1771,0.00015,13.3306]
[1779973588217,34.05,73341.7,0.5,0.1771,0.00015,13.33067]
[1779973596519,34.05,73339.13,0.5,0.17668,0.00015,13.30776]
[1779973601815,34.05,73337.98,0.5,0.17653,0.00015,13.30007]
[1779973606888,34.05,73336.0,0.5,0.17623,0.00015,13.28546]
[1779973612892,34.05,73334.88,0.5,0.17606,0.00015,13.277]
[1779973618491,34.05,73333.4,0.5,0.17583,0.00015,13.26586]
[1779973623158,34.05,73333.17,0.5,0.17578,0.00015,13.2636]
[1779973624985,34.05,73324.78,0.5,0.17454,0.00015,13.2025]
[1779973630235,34.05,73322.63,0.5,0.17422,0.00015,13.18674]
[1779973631568,34.05,73305.58,0.5,0.17172,0.00015,13.06292]
[1779973633815,34.05,73304.72,0.5,0.1716,0.00015,13.05679]
[1779973634448,34.05,73304.72,0.5,0.1716,0.00015,13.05679]
[1779973634494,34.05,73298.7,0.5,0.17072,0.00015,13.01313]
[1779973637799,34.05,73295.46,0.5,0.17026,0.00015,12.99008]
[1779973637820,34.05,73295.46,0.5,0.17026,0.00015,12.99008]
[1779973637884,34.05,73295.46,0.5,0.17026,0.00015,12.99008]
[1779973638259,34.05,73295.46,0.5,0.17026,0.00015,12.99008]
[1779973638599,34.05,73294.86,0.5,0.17018,0.00015,12.98599]
[1779973639559,34.05,73278.77,0.5,0.16787,0.00014,12.86957]
[1779973639820,34.05,73278.77,0.5,0.16787,0.00014,12.86957]
[1779973639952,34.05,73278.77,0.5,0.16787,0.00014,12.86957]
[1779973640663,34.05,73278.77,0.5,0.16787,0.00014,12.86957]
[1779973640509,34.05,73283.78,0.5,0.16859,0.00014,12.906]
[1779973641108,34.05,73283.78,0.5,0.1686,0.00014,12.90648]
[1779973642726,34.05,73285.08,0.5,0.16879,0.00014,12.91614]
[1779973642810,34.05,73285.08,0.5,0.16879,0.00014,12.91614]
[1779973642939,34.05,73285.08,0.5,0.16879,0.00014,12.91614]
[1779973642989,34.05,73285.08,0.5,0.16879,0.00014,12.91614]
[1779973643530,34.05,73286.31,0.5,0.16897,0.00014,12.92529]
[1779973646129,34.05,73287.29,0.5,0.16912,0.00014,12.93279]
[1779973646258,34.05,73287.29,0.5,0.16912,0.00014,12.93279]
[1779973646359,34.05,73286.23,0.5,0.16897,0.00014,12.92527]
[1779973648191,34.05,73286.23,0.5,0.16897,0.00014,12.92527]
[1779973648630,34.05,73283.61,0.5,0.1686,0.00014,12.90642]
[1779973650234,34.06,73283.68,0.5,0.16861,0.00014,12.90715]
[1779973650254,34.06,73283.68,0.5,0.16861,0.00014,12.90715]
[1779973652276,34.06,73284.4,0.5,0.16868,0.00014,12.90795]
[1779973652286,34.06,73284.4,0.5,0.16868,0.00014,12.90795]
[1779973657314,34.06,73286.6,0.5,0.16902,0.00014,12.92531]
[1779973658496,34.06,73287.16,0.5,0.16911,0.00014,12.92938]
[1779973658500,34.06,73287.16,0.5,0.16911,0.00014,12.92938]
[1779973663535,34.06,73289.8,0.5,0.16951,0.00014,12.9498]
[1779973664706,34.06,73290.62,0.5,0.16963,0.00014,12.95595]
[1779973664713,34.06,73290.62,0.5,0.16963,0.00014,12.95595]
[1779973665270,34.07,73290.62,0.5,0.16964,0.00014,12.95632]
[1779973666737,34.07,73289.28,0.5,0.16945,0.00014,12.94659]
[1779973667665,34.07,73288.14,0.5,0.16929,0.00014,12.93851]
[1779973670928,34.07,73281.96,0.5,0.16841,0.00014,12.89421]
[1779973670959,34.07,73281.96,0.5,0.16841,0.00014,12.89421]
[1779973675024,34.07,73283.84,0.5,0.1687,0.00014,12.90878]
[1779973675036,34.07,73283.84,0.5,0.1687,0.00014,12.90878]
[1779973679152,34.07,73284.87,0.5,0.16887,0.00014,12.9172]
[1779973679195,34.07,73284.87,0.5,0.16887,0.00014,12.9172]
[1779973679372,34.07,73284.87,0.5,0.16887,0.00014,12.9172]
[1779973681221,34.07,73285.57,0.5,0.16897,0.00014,12.9224]
[1779973681644,34.07,73285.62,0.5,0.16898,0.00014,12.92288]
[1779973685346,34.07,73289.21,0.5,0.1695,0.00014,12.94925]
[1779973685353,34.07,73289.21,0.5,0.1695,0.00014,12.94925]
[1779973685426,34.07,73289.55,0.5,0.16955,0.00014,12.9518]
[1779973687388,34.08,73289.55,0.5,0.16956,0.00014,12.95188]
[1779973687609,34.08,73289.52,0.5,0.16955,0.00014,12.95173]
[1779973689470,34.08,73289.58,0.5,0.16956,0.00014,12.95225]
[1779973689483,34.08,73289.58,0.5,0.16956,0.00014,12.95225]
[1779973689501,34.08,73289.58,0.5,0.16956,0.00014,12.95225]
[1779973691540,34.08,73290.13,0.5,0.16965,0.00014,12.95649]
[1779973691543,34.08,73290.13,0.5,0.16965,0.00014,12.95649]
[1779973691636,34.08,73289.27,0.5,0.16953,0.00014,12.95056]
[1779973692689,34.08,73289.27,0.5,0.16953,0.00014,12.95056]
[1779973692691,34.08,73289.36,0.5,0.16954,0.00014,12.95122]
[1779973693600,34.08,73289.36,0.5,0.16954,0.00014,12.95122]
[1779973693614,34.08,73289.36,0.5,0.16954,0.00014,12.95122]
[1779973695684,34.08,73290.45,0.5,0.16971,0.00014,12.95963]
[1779973695688,34.08,73290.45,0.5,0.16971,0.00014,12.95963]
[1779973695695,34.08,73290.45,0.5,0.16971,0.00014,12.95963]
[1779973699826,34.08,73286.63,0.5,0.16917,0.00014,12.9325]
[1779973699828,34.08,73286.63,0.5,0.16917,0.00014,12.9325]
[1779973699847,34.08,73286.63,0.5,0.16917,0.00014,12.9325]
[1779973699941,34.08,73286.63,0.5,0.16917,0.00014,12.9325]
[1779973700445,34.08,73286.63,0.5,0.16917,0.00014,12.9325]
[1779973701936,34.08,73280.91,0.5,0.16835,0.00014,12.89133]
[1779973701939,34.08,73280.91,0.5,0.16835,0.00014,12.89133]
[1779973701961,34.08,73280.91,0.5,0.16835,0.00014,12.89133]
[1779973707024,34.09,73282.4,0.5,0.1686,0.00014,12.90355]
[1779973710166,34.09,73282.24,0.5,0.16858,0.00014,12.90286]
[1779973710176,34.09,73282.24,0.5,0.16858,0.00014,12.90286]
[1779973710189,34.09,73282.24,0.5,0.16858,0.00014,12.90286]
[1779973714164,34.09,73280.8,0.5,0.16835,0.00014,12.8887]
[1779973714234,34.09,73280.8,0.5,0.16835,0.00014,12.8887]
[1779973714506,34.09,73280.8,0.5,0.16835,0.00014,12.8887]
[1779973714641,34.09,73280.8,0.5,0.16835,0.00014,12.8887]
[1779973716387,34.09,73276.26,0.5,0.16771,0.00014,12.85614]
[1779973716721,34.09,73271.67,0.5,0.16705,0.00014,12.82302]
[1779973718421,34.09,73271.62,0.5,0.16706,0.00014,12.82319]
[1779973718443,34.09,73271.62,0.5,0.16706,0.00014,12.82319]
[1779973720476,34.1,73270.74,0.5,0.16695,0.00014,12.81787]
[1779973720491,34.1,73270.74,0.5,0.16695,0.00014,12.81787]
[1779973724610,34.1,73270.08,0.5,0.1669,0.00014,12.81519]
[1779973724621,34.1,73270.08,0.5,0.1669,0.00014,12.81519]
[1779973729633,34.11,73270.08,0.5,0.16695,0.00014,12.81763]
[1779973730802,34.11,73268.82,0.5,0.16679,0.00014,12.80944]
[1779973730810,34.11,73268.82,0.5,0.16679,0.00014,12.80944]
[1779973734930,34.12,73270.45,0.5,0.16706,0.00014,12.82318]
[1779973734977,34.12,73270.45,0.5,0.16706,0.00014,12.82318]
[1779973735518,34.12,73270.45,0.5,0.16706,0.00014,12.82318]
[1779973735597,34.12,73270.45,0.5,0.16706,0.00014,12.82318]
[1779973735683,34.12,73270.45,0.5,0.16706,0.00014,12.82318]
[1779973735765,34.12,73271.98,0.5,0.16729,0.00014,12.83473]
[1779973737001,34.12,73276.97,0.5,0.16801,0.00014,12.87141]
[1779973737779,34.12,73279.92,0.5,0.16844,0.00014,12.89293]
[1779973740605,34.12,73279.97,0.5,0.16845,0.00014,12.89351]
[1779973740688,34.12,73279.97,0.5,0.16845,0.00014,12.89351]
[1779973740715,34.12,73279.83,0.5,0.16843,0.00014,12.8926]
[1779973740843,34.12,73284.81,0.5,0.16915,0.00014,12.92873]
[1779973743178,34.12,73288.28,0.5,0.16966,0.00014,12.95416]
[1779973743246,34.12,73288.28,0.5,0.16966,0.00014,12.95416]
[1779973743314,34.12,73289.22,0.5,0.1698,0.00014,12.96109]
[1779973745263,34.12,73289.22,0.5,0.1698,0.00014,12.96109]
[1779973745691,34.12,73288.95,0.5,0.16976,0.00014,12.95933]
[1779973749784,34.12,73281.3,0.5,0.16866,0.00014,12.904]
[1779973754802,34.12,73280.46,0.5,0.16855,0.00014,12.89831]
[1779973755569,34.12,73280.46,0.5,0.16855,0.00014,12.89831]
[1779973755576,34.12,73280.46,0.5,0.16855,0.00014,12.89831]
[1779973755580,34.12,73280.46,0.5,0.16855,0.00014,12.89831]
[1779973755604,34.12,73280.46,0.5,0.16855,0.00014,12.89831]
[1779973755708,34.12,73271.73,0.5,0.16729,0.00014,12.83494]
[1779973757675,34.12,73271.73,0.5,0.16729,0.00014,12.83494]
[1779973757770,34.12,73271.73,0.5,0.16729,0.00014,12.83494]
[1779973757740,34.13,73267.26,0.5,0.16667,0.00014,12.80336]
[1779973759729,34.13,73267.26,0.5,0.16667,0.00014,12.80336]
[1779973759800,34.13,73268.06,0.5,0.16681,0.00014,12.81007]
[1779973761763,34.13,73268.06,0.5,0.16681,0.00014,12.81052]
[1779973761773,34.13,73268.06,0.5,0.16681,0.00014,12.81052]
[1779973763836,34.13,73269.03,0.5,0.16698,0.00014,12.8189]
[1779973763853,34.13,73269.03,0.5,0.16698,0.00014,12.8189]
[1779973765924,34.14,73269.94,0.5,0.16713,0.00014,12.82637]
[1779973765940,34.14,73269.94,0.5,0.16713,0.00014,12.82637]
[1779973767949,34.14,73267.89,0.5,0.16685,0.00014,12.81237]
[1779973767957,34.14,73267.89,0.5,0.16685,0.00014,12.81237]
[1779973767966,34.14,73267.89,0.5,0.16685,0.00014,12.81237]
[1779973770062,34.14,73268.44,0.5,0.16695,0.00014,12.81726]
[1779973770066,34.14,73268.44,0.5,0.16695,0.00014,12.81726]
[1779973770073,34.14,73268.44,0.5,0.16695,0.00014,12.81726]
[1779973772091,34.14,73268.44,0.5,0.16691,0.00014,12.81283]
[1779973772205,34.14,73268.44,0.5,0.16691,0.00014,12.81283]
[1779973772688,34.14,73268.78,0.5,0.16698,0.00014,12.81617]
[1779973772903,34.14,73268.78,0.5,0.16698,0.00014,12.81617]
[1779973773522,34.14,73268.78,0.5,0.16698,0.00014,12.81617]
[1779973773741,34.15,73258.39,0.5,0.1655,0.00014,12.74118]
[1779973774222,34.15,73258.39,0.5,0.1655,0.00014,12.74118]
[1779973774273,34.15,73258.39,0.5,0.1655,0.00014,12.74118]
[1779973774330,34.15,73253.6,0.5,0.16482,0.00014,12.70643]
[1779973776240,34.15,73253.6,0.5,0.16483,0.00014,12.70684]
[1779973776814,34.15,73254.12,0.5,0.16492,0.00014,12.71154]
[1779973781861,34.16,73254.82,0.5,0.16507,0.00014,12.71889]
[1779973784482,34.16,73250.77,0.5,0.16451,0.00014,12.6904]
[1779973784507,34.16,73250.77,0.5,0.16451,0.00014,12.6904]
[1779973784677,34.16,73250.77,0.5,0.16451,0.00014,12.6904]
[1779973788854,34.16,73242.98,0.5,0.16345,0.00014,12.63599]
[1779973789681,34.16,73242.98,0.5,0.16345,0.00014,12.63599]
[1779973789820,34.16,73242.87,0.5,0.16345,0.00014,12.63563]
[1779973794839,34.17,73242.06,0.5,0.16337,0.00014,12.63155]
[1779973799881,34.18,73243.83,0.5,0.16367,0.00014,12.64694]
[1779973804937,34.18,73246.34,0.5,0.16406,0.00014,12.6673]
[1779973809944,34.19,73246.95,0.5,0.1642,0.00014,12.67404]
[1779973814987,34.2,73240.36,0.5,0.16332,0.00014,12.6287]
[1779973820054,34.2,73237.85,0.5,0.16302,0.00014,12.61323]
[1779973825054,34.21,73242.91,0.5,0.16378,0.00014,12.65243]
[1779973830116,34.22,73244.69,0.5,0.16408,0.00014,12.66774]
[1779973835117,34.22,73244.7,0.5,0.16408,0.00014,12.66513]
[1779973840130,34.23,73243.42,0.5,0.16393,0.00014,12.6578]
[1779973845178,34.23,73237.96,0.5,0.16321,0.00014,12.62035]
[1779973850200,34.24,73238.1,0.5,0.16327,0.00014,12.62356]
[1779973855218,34.25,73237.92,0.5,0.16329,0.00014,12.62436]
[1779973860222,34.25,73237.52,0.5,0.16327,0.00014,12.62354]
[1779973865266,34.26,73238.94,0.5,0.16351,0.00014,12.63577]
[1779973870309,34.26,73237.9,0.5,0.1634,0.00014,12.63028]
[1779973872493,34.26,73236.52,0.5,0.16323,0.00014,12.62107]
[1779973872802,34.26,73217.66,0.5,0.16059,0.00014,12.48468]
[1779973878785,34.28,73218.45,0.5,0.16077,0.00014,12.4942]
[1779973883819,34.28,73219.08,0.5,0.16092,0.00014,12.50145]
[1779973888860,34.29,73220.06,0.5,0.1611,0.00014,12.51109]
[1779973893908,34.29,73220.45,0.5,0.16115,0.00014,12.51097]
[1779973898929,34.3,73224.32,0.5,0.16173,0.00014,12.5412]
[1779973901925,34.3,73224.88,0.5,0.16183,0.00014,12.5461]
[1779973902577,34.31,73224.43,0.5,0.16178,0.00014,12.54369]
[1779973904369,34.31,73240.25,0.5,0.16401,0.00014,12.65879]
[1779973910677,34.31,73247.43,0.5,0.16506,0.00014,12.71245]
[1779973916397,34.32,73250.18,0.5,0.16547,0.00014,12.73334]
[1779973921504,34.32,73254.49,0.5,0.16613,0.00014,12.76675]
[1779973925283,34.33,73238.33,0.5,0.16389,0.00014,12.65216]
[1779973926969,34.33,73238.33,0.5,0.16389,0.00014,12.65216]
[1779973927858,34.33,73232.79,0.5,0.16312,0.00014,12.61286]
[1779973932860,34.33,73233.28,0.5,0.16322,0.00014,12.61788]
[1779973933142,34.33,73234.25,0.5,0.16337,0.00014,12.62524]
[1779973933892,34.34,73235.23,0.5,0.16351,0.00014,12.63267]
[1779973937343,34.34,73233.61,0.5,0.1633,0.00014,12.62197]
[1779973937747,34.34,73229.83,0.5,0.16278,0.00014,12.59501]
[1779973940054,34.34,73231.92,0.5,0.16309,0.00014,12.61083]
[1779973940319,34.34,73232.09,0.5,0.16312,0.00014,12.61241]
[1779973943509,34.34,73233.3,0.5,0.1633,0.00014,12.62183]
[1779973943569,34.34,73233.3,0.5,0.1633,0.00014,12.62183]
[1779973943875,34.35,73234.97,0.5,0.16354,0.00014,12.63422]
[1779973945559,34.35,73234.97,0.5,0.16355,0.00014,12.63454]
[1779973945881,34.35,73236.33,0.5,0.16375,0.00014,12.64466]
[1779973947612,34.35,73236.68,0.5,0.1638,0.00014,12.64749]
[1779973947676,34.35,73236.68,0.5,0.1638,0.00014,12.64749]
[1779973947772,34.35,73236.76,0.5,0.16382,0.00014,12.64837]
[1779973949687,34.35,73236.76,0.5,0.16382,0.00014,12.64866]
[1779973949890,34.35,73237.03,0.5,0.16387,0.00014,12.65091]
[1779973951728,34.35,73236.93,0.5,0.16386,0.00014,12.65048]
[1779973951733,34.35,73236.93,0.5,0.16386,0.00014,12.65048]
[1779973951737,34.35,73236.93,0.5,0.16386,0.00014,12.65048]
[1779973953798,34.35,73237.06,0.5,0.16384,0.00014,12.64712]
[1779973953806,34.35,73237.06,0.5,0.16384,0.00014,12.64712]
[1779973953907,34.35,73237.22,0.5,0.16387,0.00014,12.64857]
[1779973955870,34.35,73237.22,0.5,0.16388,0.00014,12.64886]
[1779973955957,34.36,73236.3,0.5,0.16375,0.00014,12.64252]
[1779973960970,34.36,73236.66,0.5,0.16383,0.00014,12.64659]
[1779973966008,34.36,73237.79,0.5,0.16401,0.00014,12.65585]
[1779973968265,34.36,73237.95,0.5,0.16405,0.00014,12.6578]
[1779973968282,34.36,73237.95,0.5,0.16405,0.00014,12.6578]
[1779973968432,34.37,73237.95,0.5,0.16406,0.00014,12.65806]
[1779973970354,34.37,73237.93,0.5,0.16406,0.00014,12.65818]
[1779973970914,34.37,73237.85,0.5,0.16405,0.00014,12.65786]
[1779973974466,34.37,73238.14,0.5,0.16411,0.00014,12.66073]
[1779973974477,34.37,73238.14,0.5,0.16411,0.00014,12.66073]
[1779973978603,34.37,73238.14,0.5,0.16413,0.00014,12.66176]
[1779973978619,34.37,73238.14,0.5,0.16413,0.00014,12.66176]
[1779973978632,34.37,73238.14,0.5,0.16413,0.00014,12.66176]
[1779973978711,34.37,73238.14,0.5,0.16413,0.00014,12.66176]
[1779973978734,34.37,73237.91,0.5,0.1641,0.00014,12.66035]
[1779973980659,34.37,73237.91,0.5,0.16411,0.00014,12.66061]
[1779973981009,34.37,73239.74,0.5,0.16437,0.00014,12.67405]
[1779973984796,34.38,73239.66,0.5,0.16437,0.00014,12.67419]
[1779973984816,34.38,73239.66,0.5,0.16437,0.00014,12.67419]
[1779973984897,34.38,73238.63,0.5,0.16423,0.00014,12.667]
[1779973986882,34.38,73238.63,0.5,0.16424,0.00014,12.66723]
[1779973986954,34.38,73239.36,0.5,0.16435,0.00014,12.67273]
[1779973988956,34.38,73236.73,0.5,0.16398,0.00014,12.654]
[1779973988971,34.38,73236.73,0.5,0.16398,0.00014,12.654]
[1779973993075,34.38,73237.46,0.5,0.16411,0.00014,12.66051]
[1779973993082,34.38,73237.46,0.5,0.16411,0.00014,12.66051]
[1779973993170,34.38,73237.46,0.5,0.16411,0.00014,12.66051]
[1779973993606,34.38,73237.46,0.5,0.16411,0.00014,12.66076]
[1779973995154,34.38,73237.3,0.5,0.16409,0.00014,12.65986]
[1779973996011,34.38,73237.5,0.5,0.16413,0.00014,12.66154]
[1779974001065,34.39,73239.17,0.5,0.16439,0.00014,12.67471]
[1779974001328,34.39,73239.17,0.5,0.16439,0.00014,12.67471]
[1779974001341,34.39,73239.17,0.5,0.16439,0.00014,12.67471]
[1779974001348,34.39,73239.17,0.5,0.16439,0.00014,12.67471]
[1779974001665,34.39,73239.17,0.5,0.16439,0.00014,12.67493]
[1779974003385,34.39,73239.39,0.5,0.16443,0.00014,12.67674]
[1779974004052,34.39,73235.56,0.5,0.16389,0.00014,12.64936]
[1779974007577,34.39,73234.87,0.5,0.16381,0.00014,12.64514]
[1779974007592,34.39,73234.87,0.5,0.16381,0.00014,12.64514]
[1779974007607,34.39,73234.87,0.5,0.16381,0.00014,12.64514]
[1779974007764,34.39,73234.63,0.5,0.16378,0.00014,12.64369]
[1779974009611,34.39,73234.63,0.5,0.16379,0.00014,12.64395]
[1779974010020,34.39,73235.05,0.5,0.16385,0.00014,12.64724]
[1779974011683,34.39,73235.28,0.5,0.16389,0.00014,12.64915]
[1779974011696,34.39,73235.28,0.5,0.16389,0.00014,12.64915]
[1779974013769,34.4,73235.28,0.5,0.16385,0.00014,12.64479]
[1779974013779,34.4,73235.28,0.5,0.16385,0.00014,12.64479]
[1779974017894,34.4,73238.03,0.5,0.16426,0.00014,12.66558]
[1779974017907,34.4,73238.03,0.5,0.16426,0.00014,12.66558]
[1779974019956,34.4,73238.42,0.5,0.16432,0.00014,12.66887]
[1779974019965,34.4,73238.42,0.5,0.16432,0.00014,12.66887]
[1779974022029,34.4,73241.92,0.5,0.16482,0.00014,12.69455]
[1779974022034,34.4,73241.92,0.5,0.16482,0.00014,12.69455]
[1779974022040,34.4,73241.92,0.5,0.16482,0.00014,12.69455]
[1779974024095,34.4,73241.68,0.5,0.1648,0.00014,12.69344]
[1779974024110,34.4,73241.68,0.5,0.1648,0.00014,12.69344]
[1779974024155,34.4,73241.68,0.5,0.1648,0.00014,12.69344]
[1779974024825,34.4,73241.68,0.5,0.16481,0.00014,12.69364]
[1779974026195,34.4,73241.46,0.5,0.16478,0.00014,12.69226]
[1779974027046,34.4,73242.23,0.5,0.16489,0.00014,12.69802]
[1779974028273,34.4,73242.7,0.5,0.16496,0.00014,12.70161]
[1779974028277,34.4,73242.7,0.5,0.16496,0.00014,12.70161]
[1779974029986,34.41,73242.7,0.5,0.16497,0.00014,12.70187]
[1779974030019,34.41,73242.1,0.5,0.16489,0.00014,12.6978]
[1779974035901,34.41,73238.22,0.5,0.16437,0.00014,12.67151]
[1779974040936,34.41,73236.79,0.5,0.1642,0.00014,12.6627]
[1779974045971,34.42,73237.49,0.5,0.16433,0.00014,12.66916]
[1779974051008,34.42,73235.24,0.5,0.16404,0.00014,12.6544]
[1779974056045,34.43,73235.24,0.5,0.16407,0.00014,12.65589]
[1779974061079,34.43,73234.72,0.5,0.16403,0.00014,12.65364]
[1779974066115,34.44,73233.36,0.5,0.16387,0.00014,12.64539]
[1779974071815,34.44,73232.74,0.5,0.16377,0.00014,12.6379]
[1779974077192,34.44,73231.46,0.5,0.16362,0.00014,12.63029]
[1779974082233,34.45,73227.48,0.5,0.1631,0.00014,12.60333]
[1779974087264,34.45,73227.0,0.5,0.16306,0.00014,12.60127]
[1779974089604,34.45,73227.06,0.5,0.16308,0.00014,12.60221]
[1779974089704,34.46,73227.16,0.5,0.1631,0.00014,12.60318]
[1779974091955,34.46,73218.16,0.5,0.16185,0.00014,12.53889]
[1779974098340,34.46,73220.74,0.5,0.16224,0.00014,12.55901]
[1779974103976,34.46,73223.41,0.5,0.16263,0.00014,12.57893]
[1779974104632,34.46,73223.63,0.5,0.16266,0.00014,12.58068]
[1779974104897,34.46,73223.63,0.5,0.16266,0.00014,12.58068]
[1779974105120,34.46,73208.63,0.5,0.16058,0.00014,12.47298]
[1779974105229,34.46,73208.63,0.5,0.16058,0.00014,12.47298]
[1779974105612,34.46,73208.63,0.5,0.16058,0.00014,12.47298]
[1779974106071,34.46,73198.54,0.5,0.15919,0.00014,12.40063]
[1779974108411,34.47,73193.81,0.5,0.15855,0.00014,12.3668]
[1779974108444,34.47,73193.81,0.5,0.15855,0.00014,12.3668]
[1779974108538,34.47,73193.81,0.5,0.15855,0.00014,12.3668]
[1779974109129,34.47,73193.18,0.5,0.15847,0.00014,12.36266]
[1779974113137,34.47,73184.15,0.5,0.15725,0.00014,12.29854]
[1779974114408,34.47,73182.05,0.5,0.15697,0.00014,12.28373]
[1779974114420,34.47,73182.05,0.5,0.15697,0.00014,12.28373]
[1779974115172,34.47,73182.43,0.5,0.15702,0.00014,12.28678]
[1779974120183,34.47,73181.56,0.5,0.15693,0.00014,12.2818]
[1779974125190,34.48,73177.79,0.5,0.15645,0.00014,12.25653]
[1779974130221,34.49,73172.1,0.5,0.15573,0.00014,12.21824]
[1779974133820,34.49,73174.3,0.5,0.156,0.00014,12.23024]
[1779974133845,34.49,73174.3,0.5,0.156,0.00014,12.23024]
[1779974133944,34.49,73174.3,0.5,0.156,0.00014,12.23024]
[1779974134004,34.49,73174.3,0.5,0.156,0.00014,12.23024]
[1779974134106,34.49,73161.62,0.5,0.15429,0.00013,12.13955]
[1779974135508,34.49,73158.32,0.5,0.15385,0.00013,12.1162]
[1779974135568,34.49,73158.32,0.5,0.15385,0.00013,12.1162]
[1779974135822,34.49,73158.14,0.5,0.15384,0.00013,12.11538]
[1779974137359,34.49,73158.14,0.5,0.15385,0.00013,12.11587]
[1779974137851,34.49,73158.14,0.5,0.15385,0.00013,12.11587]
[1779974137910,34.49,73158.14,0.5,0.15385,0.00013,12.11587]
[1779974138045,34.49,73158.09,0.5,0.15385,0.00013,12.11599]
[1779974139782,34.5,73158.09,0.5,0.15386,0.00013,12.11647]
[1779974139796,34.5,73158.09,0.5,0.15386,0.00013,12.11647]
[1779974139804,34.5,73158.09,0.5,0.15386,0.00013,12.11647]
[1779974139854,34.5,73158.09,0.5,0.15386,0.00013,12.11647]
[1779974139924,34.5,73157.17,0.5,0.15375,0.00013,12.11033]
[1779974143669,34.5,73167.81,0.5,0.15522,0.00014,12.1886]
[1779974148703,34.51,73165.94,0.5,0.155,0.00014,12.17717]
[1779974153009,34.51,73154.84,0.5,0.15354,0.00013,12.09925]
[1779974153573,34.51,73154.84,0.5,0.15354,0.00013,12.09925]
[1779974153773,34.51,73154.84,0.5,0.15354,0.00013,12.09925]
[1779974154152,34.51,73145.21,0.5,0.15226,0.00013,12.03061]
[1779974155975,34.51,73136.16,0.5,0.15106,0.00013,11.96622]
[1779974157214,34.51,73136.16,0.5,0.15106,0.00013,11.96622]
[1779974157702,34.51,73136.07,0.5,0.15106,0.00013,11.96592]
[1779974157987,34.51,73136.07,0.5,0.15106,0.00013,11.96592]
[1779974158236,34.51,73136.07,0.5,0.15106,0.00013,11.96592]
[1779974158089,34.52,73133.65,0.5,0.15074,0.00013,11.94895]
[1779974158248,34.52,73133.65,0.5,0.15074,0.00013,11.94895]
[1779974158655,34.52,73133.65,0.5,0.15074,0.00013,11.94895]
[1779974158757,34.52,73133.65,0.5,0.15074,0.00013,11.94895]
[1779974159032,34.52,73133.65,0.5,0.15074,0.00013,11.94895]
[1779974159167,34.52,73133.65,0.5,0.15074,0.00013,11.94895]
[1779974159230,34.52,73135.63,0.5,0.15101,0.00013,11.96361]
[1779974159550,34.52,73135.63,0.5,0.15101,0.00013,11.96361]
[1779974159688,34.52,73135.63,0.5,0.15101,0.00013,11.96361]
[1779974159875,34.52,73141.59,0.5,0.15182,0.00013,12.00673]
[1779974162804,34.52,73151.46,0.5,0.15316,0.00013,12.07867]
[1779974164601,34.52,73154.64,0.5,0.15359,0.00013,12.10186]
[1779974165189,34.52,73157.04,0.5,0.15392,0.00013,12.11942]
[1779974168264,34.53,73159.46,0.5,0.15426,0.00013,12.13767]
[1779974168192,34.53,73173.86,0.5,0.15622,0.00014,12.24136]
[1779974168846,34.53,73173.86,0.5,0.15622,0.00014,12.24136]
[1779974169156,34.53,73173.86,0.5,0.15622,0.00014,12.24136]
[1779974169222,34.53,73187.02,0.5,0.15802,0.00014,12.33615]
[1779974170999,34.53,73190.79,0.5,0.15854,0.00014,12.3636]
[1779974171723,34.53,73193.03,0.5,0.15885,0.00014,12.37993]
[1779974171796,34.53,73193.03,0.5,0.15885,0.00014,12.37993]
[1779974171816,34.53,73193.03,0.5,0.15885,0.00014,12.37993]
[1779974171829,34.53,73193.03,0.5,0.15885,0.00014,12.37993]
[1779974171916,34.53,73193.03,0.5,0.15885,0.00014,12.37993]
[1779974172015,34.53,73189.68,0.5,0.1584,0.00014,12.35617]
[1779974172510,34.53,73189.68,0.5,0.1584,0.00014,12.35617]
[1779974172606,34.53,73189.68,0.5,0.1584,0.00014,12.35617]
[1779974172917,34.53,73187.31,0.5,0.15808,0.00014,12.33942]
[1779974177931,34.53,73193.54,0.5,0.15896,0.00014,12.38555]
[1779974179180,34.53,73193.54,0.5,0.15896,0.00014,12.38555]
[1779974179216,34.53,73193.54,0.5,0.15896,0.00014,12.38555]
[1779974179239,34.54,73184.75,0.5,0.15776,0.00014,12.32275]
[1779974181212,34.54,73184.92,0.5,0.15779,0.00014,12.32428]
[1779974181259,34.54,73184.92,0.5,0.15779,0.00014,12.32428]
[1779974181265,34.54,73182.16,0.5,0.15742,0.00014,12.30483]
[1779974183306,34.54,73180.45,0.5,0.1572,0.00014,12.2933]
[1779974184224,34.54,73176.87,0.5,0.15672,0.00014,12.26795]
[1779974184936,34.54,73176.87,0.5,0.15672,0.00014,12.26795]
[1779974185155,34.54,73171.7,0.5,0.15603,0.00014,12.23123]
[1779974189812,34.54,73164.62,0.5,0.15509,0.00014,12.18133]
[1779974190238,34.54,73164.62,0.5,0.15509,0.00014,12.18133]
[1779974193031,34.55,73164.74,0.5,0.15507,0.00014,12.17804]
[1779974193215,34.55,73164.74,0.5,0.15507,0.00014,12.17804]
[1779974193238,34.55,73188.52,0.5,0.15831,0.00014,12.34883]
[1779974193669,34.55,73188.52,0.5,0.15831,0.00014,12.34883]
[1779974193678,34.55,73188.52,0.5,0.15831,0.00014,12.34883]
[1779974193694,34.55,73188.52,0.5,0.15831,0.00014,12.34883]
[1779974193901,34.55,73188.52,0.5,0.15831,0.00014,12.34883]
[1779974194062,34.55,73188.52,0.5,0.15831,0.00014,12.34911]
[1779974199229,34.55,73186.39,0.5,0.15804,0.00014,12.33489]
[1779974199266,34.55,73186.39,0.5,0.15804,0.00014,12.33489]
[1779974199276,34.55,73186.39,0.5,0.15804,0.00014,12.33489]
[1779974199304,34.55,73181.25,0.5,0.15735,0.00014,12.29832]
[1779974204325,34.55,73184.71,0.5,0.15785,0.00014,12.32476]
[1779974206398,34.56,73193.33,0.5,0.15904,0.00014,12.38725]
[1779974211399,34.56,73190.87,0.5,0.15873,0.00014,12.37077]
[1779974216305,34.56,73198.65,0.5,0.15981,0.00014,12.42723]
[1779974221328,34.56,73200.13,0.5,0.16003,0.00014,12.43862]
[1779974224928,34.57,73197.49,0.5,0.15968,0.00014,12.42053]
[1779974224962,34.57,73197.49,0.5,0.15968,0.00014,12.42053]
[1779974225030,34.57,73197.49,0.5,0.15968,0.00014,12.42053]
[1779974225138,34.57,73197.49,0.5,0.15968,0.00014,12.42053]
[1779974225262,34.57,73197.49,0.5,0.15968,0.00014,12.42053]
[1779974225267,34.57,73197.49,0.5,0.15968,0.00014,12.42053]
[1779974225299,34.57,73175.0,0.5,0.15661,0.00014,12.25953]
[1779974225580,34.57,73175.0,0.5,0.15661,0.00014,12.25953]
[1779974225608,34.57,73175.0,0.5,0.15661,0.00014,12.25953]
[1779974226285,34.57,73164.96,0.5,0.15526,0.00014,12.18779]
[1779974227393,34.57,73163.3,0.5,0.15504,0.00013,12.1762]
[1779974227482,34.57,73163.3,0.5,0.15504,0.00013,12.1762]
[1779974228302,34.57,73156.0,0.5,0.15406,0.00013,12.12423]
[1779974230314,34.57,73148.23,0.5,0.15303,0.00013,12.06924]
[1779974230900,34.57,73148.23,0.5,0.15303,0.00013,12.06924]
[1779974230971,34.57,73148.23,0.5,0.15303,0.00013,12.06924]
[1779974231045,34.57,73148.23,0.5,0.15303,0.00013,12.06924]
[1779974231090,34.57,73148.23,0.5,0.15303,0.00013,12.06924]
[1779974231323,34.57,73148.15,0.5,0.15303,0.00013,12.06904]
[1779974232883,34.57,73148.1,0.5,0.15303,0.00013,12.06907]
[1779974233344,34.57,73147.39,0.5,0.15294,0.00013,12.06437]
[1779974239059,34.58,73151.38,0.5,0.15351,0.00013,12.0946]
[1779974239103,34.58,73151.71,0.5,0.15357,0.00013,12.09788]
[1779974241392,34.58,73160.4,0.5,0.15475,0.00013,12.16101]
[1779974246479,34.59,73158.91,0.5,0.15458,0.00013,12.15175]
[1779974247257,34.59,73159.14,0.5,0.15462,0.00013,12.15407]
[1779974253152,34.59,73157.79,0.5,0.15443,0.00013,12.14112]
[1779974255621,34.59,73157.17,0.5,0.15435,0.00013,12.13698]
[1779974256270,34.6,73155.43,0.5,0.15413,0.00013,12.12522]
[1779974259760,34.6,73153.44,0.5,0.15388,0.00013,12.11219]
[1779974259767,34.6,73153.44,0.5,0.15388,0.00013,12.11219]
[1779974263908,34.6,73151.5,0.5,0.15365,0.00013,12.09992]
[1779974263911,34.6,73151.5,0.5,0.15365,0.00013,12.09992]
[1779974263916,34.6,73151.5,0.5,0.15365,0.00013,12.09992]
[1779974264007,34.6,73151.5,0.5,0.15365,0.00013,12.09992]
[1779974264059,34.6,73150.79,0.5,0.15357,0.00013,12.09523]
[1779974268102,34.61,73149.92,0.5,0.15347,0.00013,12.0902]
[1779974268114,34.61,73149.92,0.5,0.15347,0.00013,12.0902]
[1779974268262,34.61,73149.92,0.5,0.15347,0.00013,12.0902]
[1779974268340,34.61,73149.92,0.5,0.15347,0.00013,12.0902]
[1779974268338,34.61,73142.79,0.5,0.15253,0.00013,12.0396]
[1779974268586,34.61,73142.79,0.5,0.15253,0.00013,12.0396]
[1779974272199,34.61,73138.82,0.5,0.15201,0.00013,12.01206]
[1779974272272,34.61,73138.82,0.5,0.15201,0.00013,12.01206]
[1779974272328,34.61,73137.65,0.5,0.15187,0.00013,12.00423]
[1779974274204,34.61,73137.99,0.5,0.15192,0.00013,12.00691]
[1779974274378,34.61,73138.02,0.5,0.15193,0.00013,12.00737]
[1779974278346,34.62,73136.37,0.5,0.15172,0.00013,11.99638]
[1779974278406,34.62,73136.44,0.5,0.15174,0.00013,11.99716]
[1779974278657,34.62,73136.44,0.5,0.15174,0.00013,11.99744]
[1779974280411,34.62,73136.32,0.5,0.15173,0.00013,11.99686]
[1779974281298,34.62,73135.73,0.5,0.15166,0.00013,11.99292]
[1779974286323,34.62,73137.53,0.5,0.15192,0.00013,12.00694]
[1779974286640,34.62,73138.33,0.5,0.15203,0.00013,12.01294]
[1779974286656,34.62,73138.33,0.5,0.15203,0.00013,12.01294]
[1779974289367,34.62,73137.43,0.5,0.15192,0.00013,12.00708]
[1779974289383,34.62,73129.38,0.5,0.15086,0.00013,11.94986]
[1779974289505,34.62,73129.38,0.5,0.15086,0.00013,11.94986]
[1779974289562,34.62,73129.38,0.5,0.15086,0.00013,11.94986]
[1779974289701,34.62,73129.38,0.5,0.15086,0.00013,11.94986]
[1779974289844,34.63,73116.15,0.5,0.14912,0.00013,11.85563]
[1779974290777,34.63,73116.15,0.5,0.14912,0.00013,11.85563]
[1779974290827,34.63,73116.15,0.5,0.14912,0.00013,11.85563]
[1779974292818,34.63,73115.28,0.5,0.14902,0.00013,11.85029]
[1779974292876,34.63,73115.28,0.5,0.14902,0.00013,11.85029]
[1779974292976,34.63,73117.12,0.5,0.14928,0.00013,11.86395]
[1779974294858,34.63,73117.12,0.5,0.14928,0.00013,11.86446]
[1779974294916,34.63,73117.12,0.5,0.14928,0.00013,11.86446]
[1779974295012,34.63,73116.67,0.5,0.14924,0.00013,11.86175]
[1779974296098,34.63,73116.67,0.5,0.14924,0.00013,11.86175]
[1779974296353,34.63,73118.7,0.5,0.14951,0.00013,11.87676]
[1779974297011,34.63,73118.7,0.5,0.14951,0.00013,11.87676]
[1779974297051,34.63,73118.7,0.5,0.14951,0.00013,11.87676]
[1779974297083,34.63,73118.7,0.5,0.14951,0.00013,11.87676]
[1779974297182,34.63,73121.43,0.5,0.14988,0.00013,11.89676]
[1779974298990,34.64,73121.43,0.5,0.14989,0.00013,11.89725]
[1779974299360,34.64,73129.64,0.5,0.15098,0.00013,11.95633]
[1779974299957,34.64,73129.64,0.5,0.15098,0.00013,11.95633]
[1779974300021,34.64,73129.64,0.5,0.15098,0.00013,11.95633]
[1779974300069,34.64,73129.64,0.5,0.15098,0.00013,11.95633]
[1779974300092,34.64,73129.64,0.5,0.15098,0.00013,11.95633]
[1779974300411,34.64,73122.32,0.5,0.15002,0.00013,11.90444]
[1779974301069,34.64,73122.32,0.5,0.15002,0.00013,11.90444]
[1779974301172,34.64,73122.32,0.5,0.15002,0.00013,11.90444]
[1779974301238,34.64,73113.36,0.5,0.14885,0.00013,11.84074]
[1779974303090,34.64,73113.36,0.5,0.14886,0.00013,11.84107]
[1779974303126,34.64,73113.36,0.5,0.14886,0.00013,11.84107]
[1779974303182,34.64,73112.21,0.5,0.14871,0.00013,11.8333]
[1779974304883,34.64,73112.21,0.5,0.14872,0.00013,11.83375]
[1779974305140,34.64,73112.21,0.5,0.14872,0.00013,11.83375]
[1779974305153,34.64,73112.21,0.5,0.14872,0.00013,11.83375]
[1779974305349,34.64,73115.77,0.5,0.1492,0.00013,11.8596]
[1779974309290,34.65,73120.75,0.5,0.14988,0.00013,11.89636]
[1779974309303,34.65,73120.75,0.5,0.14988,0.00013,11.89636]
[1779974313440,34.65,73123.92,0.5,0.15028,0.00013,11.91583]
[1779974313451,34.65,73123.92,0.5,0.15028,0.00013,11.91583]
[1779974315525,34.65,73122.52,0.5,0.15011,0.00013,11.90648]
[1779974315588,34.65,73122.52,0.5,0.15011,0.00013,11.90648]
[1779974315920,34.65,73122.52,0.5,0.15011,0.00013,11.90683]
[1779974317563,34.65,73123.86,0.5,0.1503,0.00013,11.91674]
[1779974317606,34.65,73123.86,0.5,0.1503,0.00013,11.91674]
[1779974317934,34.66,73124.56,0.5,0.15039,0.00013,11.92207]
[1779974319637,34.66,73124.64,0.5,0.15041,0.00013,11.92296]
[1779974320413,34.66,73124.1,0.5,0.15035,0.00013,11.91943]
[1779974323778,34.66,73122.81,0.5,0.15019,0.00013,11.91121]
[1779974323789,34.66,73122.81,0.5,0.15019,0.00013,11.91121]
[1779974325832,34.66,73123.72,0.5,0.15033,0.00013,11.91837]
[1779974325851,34.66,73123.72,0.5,0.15033,0.00013,11.91837]
[1779974329967,34.67,73124.94,0.5,0.15051,0.00013,11.9284]
[1779974329978,34.67,73124.94,0.5,0.15051,0.00013,11.9284]
[1779974334981,34.67,73123.5,0.5,0.15035,0.00013,11.91978]
[1779974338215,34.67,73126.35,0.5,0.15075,0.00013,11.94112]
[1779974338220,34.67,73126.35,0.5,0.15075,0.00013,11.94112]
[1779974338227,34.67,73126.35,0.5,0.15075,0.00013,11.94112]
[1779974340294,34.67,73126.52,0.5,0.15078,0.00013,11.94265]
[1779974340325,34.67,73126.52,0.5,0.15078,0.00013,11.94265]
[1779974340385,34.67,73126.52,0.5,0.15079,0.00013,11.94327]
[1779974342353,34.67,73126.52,0.5,0.15079,0.00013,11.94327]
[1779974342390,34.67,73126.52,0.5,0.15079,0.00013,11.94327]
[1779974342454,34.68,73127.23,0.5,0.1509,0.00013,11.94897]
[1779974344113,34.68,73127.23,0.5,0.1509,0.00013,11.94928]
[1779974344443,34.68,73133.97,0.5,0.1518,0.00013,11.99769]
[1779974345111,34.68,73133.97,0.5,0.1518,0.00013,11.99769]
[1779974345184,34.68,73133.97,0.5,0.1518,0.00013,11.99769]
[1779974345199,34.68,73133.97,0.5,0.1518,0.00013,11.99769]
[1779974345277,34.68,73133.97,0.5,0.1518,0.00013,11.99769]
[1779974345372,34.68,73145.35,0.5,0.15332,0.00013,12.07923]
[1779974346540,34.68,73145.35,0.5,0.15333,0.00013,12.07947]
[1779974346593,34.68,73145.35,0.5,0.15333,0.00013,12.07947]
[1779974347134,34.68,73145.35,0.5,0.15333,0.00013,12.07947]
[1779974347236,34.68,73146.9,0.5,0.15354,0.00013,12.09065]
[1779974353183,34.68,73150.49,0.5,0.15403,0.00013,12.11694]
[1779974358218,34.68,73152.45,0.5,0.1543,0.00013,12.13113]
[1779974362246,34.68,73144.15,0.5,0.15319,0.00013,12.0719]
[1779974367284,34.68,73139.19,0.5,0.15253,0.00013,12.03701]
[1779974373325,34.69,73137.17,0.5,0.15223,0.00013,12.01835]
[1779974378359,34.69,73137.66,0.5,0.15231,0.00013,12.02269]
[1779974383395,34.69,73137.05,0.5,0.15225,0.00013,12.0193]
[1779974384107,34.69,73137.05,0.5,0.15225,0.00013,12.0193]
[1779974385446,34.69,73126.21,0.5,0.15082,0.00013,11.94238]
[1779974385770,34.69,73126.21,0.5,0.15082,0.00013,11.94238]
[1779974386468,34.69,73126.94,0.5,0.15092,0.00013,11.94772]
[1779974387932,34.69,73126.24,0.5,0.15083,0.00013,11.9429]
[1779974387970,34.69,73126.24,0.5,0.15083,0.00013,11.9429]
[1779974388023,34.69,73126.24,0.5,0.15083,0.00013,11.9429]
[1779974389896,34.69,73133.47,0.5,0.15179,0.00013,11.99489]
[1779974389909,34.69,73133.47,0.5,0.15179,0.00013,11.99489]
[1779974390000,34.69,73133.47,0.5,0.15179,0.00013,11.99489]
[1779974390446,34.69,73133.47,0.5,0.1518,0.00013,11.99509]
[1779974391976,34.69,73133.23,0.5,0.15177,0.00013,11.99357]
[1779974392508,34.69,73132.76,0.5,0.15171,0.00013,11.99041]
[1779974394040,34.7,73132.91,0.5,0.15173,0.00013,11.99168]
[1779974394053,34.7,73132.91,0.5,0.15173,0.00013,11.99168]
[1779974396558,34.7,73133.0,0.5,0.15176,0.00013,11.99295]
[1779974396583,34.7,73133.0,0.5,0.15176,0.00013,11.99295]
[1779974396588,34.7,73133.0,0.5,0.15176,0.00013,11.99295]
[1779974398186,34.7,73133.16,0.5,0.15178,0.00013,11.99429]
[1779974398305,34.7,73133.16,0.5,0.15178,0.00013,11.99429]
[1779974398500,34.7,73134.12,0.5,0.15191,0.00013,12.00135]
[1779974399454,34.7,73134.12,0.5,0.15191,0.00013,12.00135]
[1779974399507,34.7,73131.83,0.5,0.15161,0.00013,11.98522]
[1779974399527,34.7,73131.83,0.5,0.15161,0.00013,11.98522]
[1779974400032,34.7,73131.83,0.5,0.15161,0.00013,11.98522]
[1779974400514,34.7,73130.55,0.5,0.15145,0.00013,11.97632]
[1779974401520,34.7,73120.92,0.5,0.15018,0.00013,11.90787]
[1779974402303,34.7,73120.92,0.5,0.15018,0.00013,11.90787]
[1779974402316,34.7,73120.92,0.5,0.15018,0.00013,11.90787]
[1779974402323,34.7,73120.92,0.5,0.15018,0.00013,11.90787]
[1779974402381,34.7,73120.92,0.5,0.15018,0.00013,11.90787]
[1779974402786,34.7,73119.43,0.5,0.14999,0.00013,11.89749]
[1779974402825,34.7,73119.43,0.5,0.14999,0.00013,11.89749]
[1779974402852,34.7,73119.43,0.5,0.14999,0.00013,11.89749]
[1779974402897,34.7,73119.43,0.5,0.14999,0.00013,11.89749]
[1779974402935,34.7,73119.43,0.5,0.14999,0.00013,11.89749]
[1779974403537,34.7,73121.71,0.5,0.15029,0.00013,11.91399]
[1779974404406,34.7,73121.71,0.5,0.15029,0.00013,11.91399]
[1779974404436,34.7,73121.71,0.5,0.15029,0.00013,11.91399]
[1779974404542,34.7,73127.0,0.5,0.151,0.00013,11.95197]
[1779974406444,34.7,73130.59,0.5,0.15148,0.00013,11.97778]
[1779974406454,34.7,73128.61,0.5,0.15122,0.00013,11.96384]
[1779974408511,34.7,73128.36,0.5,0.15119,0.00013,11.96226]
[1779974408525,34.7,73128.36,0.5,0.15119,0.00013,11.96226]
[1779974410588,34.7,73129.09,0.5,0.15129,0.00013,11.96787]
[1779974410604,34.7,73129.09,0.5,0.15129,0.00013,11.96787]
[1779974410668,34.7,73129.09,0.5,0.15129,0.00013,11.96787]
[1779974410738,34.71,73128.61,0.5,0.15124,0.00013,11.96487]
[1779974412643,34.71,73128.61,0.5,0.15124,0.00013,11.96487]
[1779974412690,34.71,73128.61,0.5,0.15124,0.00013,11.96487]
[1779974412791,34.71,73129.38,0.5,0.15135,0.00013,11.97078]
[1779974414722,34.71,73129.53,0.5,0.15137,0.00013,11.97206]
[1779974415527,34.71,73131.5,0.5,0.15164,0.00013,11.98631]
[1779974420528,34.71,73132.51,0.5,0.15178,0.00013,11.99424]
[1779974425529,34.71,73133.35,0.5,0.15191,0.00013,12.0011]
[1779974430541,34.71,73132.15,0.5,0.15177,0.00013,11.99346]
[1779974435554,34.72,73132.49,0.5,0.15179,0.00013,11.99195]
[1779974437395,34.72,73132.49,0.5,0.15179,0.00013,11.99235]
[1779974437426,34.72,73132.49,0.5,0.15179,0.00013,11.99235]
[1779974437429,34.72,73132.49,0.5,0.15179,0.00013,11.99235]
[1779974439497,34.72,73132.49,0.5,0.1518,0.00013,11.99254]
[1779974439558,34.72,73132.49,0.5,0.1518,0.00013,11.99254]
[1779974439790,34.72,73132.49,0.5,0.15181,0.00013,11.99313]
[1779974441555,34.72,73132.49,0.5,0.15181,0.00013,11.99313]
[1779974441626,34.72,73133.47,0.5,0.15194,0.00013,12.0003]
[1779974441802,34.72,73133.97,0.5,0.15201,0.00013,12.00405]
[1779974443620,34.72,73133.97,0.5,0.15201,0.00013,12.00405]
[1779974444541,34.72,73133.84,0.5,0.152,0.00013,12.0035]
[1779974447732,34.72,73135.15,0.5,0.15219,0.00013,12.01337]
[1779974447752,34.72,73135.15,0.5,0.15219,0.00013,12.01337]
[1779974447818,34.72,73135.15,0.5,0.15219,0.00013,12.01337]
[1779974447853,34.72,73134.6,0.5,0.15212,0.00013,12.00969]
[1779974449840,34.72,73134.6,0.5,0.15212,0.00013,12.00969]
[1779974449915,34.72,73134.6,0.5,0.15212,0.00013,12.00969]
[1779974449941,34.73,73134.66,0.5,0.15213,0.00013,12.0106]
[1779974451885,34.73,73134.66,0.5,0.15214,0.00013,12.01084]
[1779974452502,34.73,73134.85,0.5,0.15217,0.00013,12.01244]
[1779974453964,34.73,73134.92,0.5,0.15218,0.00013,12.01317]
[1779974453973,34.73,73134.92,0.5,0.15218,0.00013,12.01317]
[1779974453983,34.73,73134.92,0.5,0.15218,0.00013,12.01317]
[1779974456034,34.73,73133.99,0.5,0.15207,0.00013,12.00702]
[1779974456046,34.73,73133.99,0.5,0.15207,0.00013,12.00702]
[1779974458115,34.73,73134.01,0.5,0.15208,0.00013,12.00766]
[1779974458126,34.73,73134.01,0.5,0.15208,0.00013,12.00766]
[1779974462248,34.73,73133.53,0.5,0.15203,0.00013,12.00516]
[1779974462303,34.73,73133.53,0.5,0.15203,0.00013,12.00516]
[1779974462631,34.73,73133.53,0.5,0.15203,0.00013,12.00516]
[1779974462309,34.73,73133.53,0.5,0.15204,0.00013,12.0054]
[1779974462865,34.73,73133.53,0.5,0.15204,0.00013,12.0054]
[1779974462875,34.73,73133.53,0.5,0.15204,0.00013,12.0054]
[1779974463048,34.73,73133.53,0.5,0.15204,0.00013,12.0054]
[1779974463564,34.73,73133.53,0.5,0.15204,0.00013,12.0054]
[1779974463580,34.73,73133.53,0.5,0.15205,0.00013,12.00586]
[1779974465454,34.73,73133.53,0.5,0.15205,0.00013,12.00586]
[1779974465601,34.73,73133.53,0.5,0.15205,0.00013,12.00586]
[1779974465556,34.73,73116.18,0.5,0.14976,0.00013,11.88252]
[1779974466541,34.74,73108.7,0.5,0.14879,0.00013,11.82971]
[1779974466701,34.74,73108.7,0.5,0.14879,0.00013,11.82971]
[1779974467576,34.74,73108.7,0.5,0.14879,0.00013,11.82971]
[1779974467422,34.74,73106.71,0.5,0.14853,0.00013,11.81555]
[1779974473176,34.74,73105.7,0.5,0.14842,0.00013,11.80957]
[1779974474072,34.74,73100.51,0.5,0.14775,0.00013,11.77295]
[1779974474200,34.74,73100.51,0.5,0.14775,0.00013,11.77295]
[1779974474207,34.74,73100.51,0.5,0.14775,0.00013,11.77295]
[1779974474337,34.74,73100.51,0.5,0.14775,0.00013,11.77295]
[1779974474468,34.74,73100.75,0.5,0.14778,0.00013,11.77496]
[1779974474665,34.74,73100.75,0.5,0.14778,0.00013,11.77496]
[1779974475047,34.74,73100.75,0.5,0.14779,0.00013,11.77551]
[1779974476943,34.74,73105.98,0.5,0.14848,0.00013,11.81271]
[1779974477058,34.74,73102.02,0.5,0.14797,0.00013,11.78501]
[1779974478242,34.74,73102.02,0.5,0.14797,0.00013,11.78501]
[1779974478293,34.74,73102.02,0.5,0.14797,0.00013,11.78501]
[1779974478330,34.74,73102.02,0.5,0.14797,0.00013,11.78501]
[1779974478360,34.74,73102.02,0.5,0.14797,0.00013,11.78501]
[1779974478393,34.74,73097.39,0.5,0.14737,0.00013,11.75262]
[1779974478769,34.74,73097.39,0.5,0.14737,0.00013,11.75262]
[1779974478815,34.74,73097.39,0.5,0.14737,0.00013,11.75262]
[1779974479071,34.74,73097.39,0.5,0.14737,0.00013,11.75262]
[1779974480886,34.74,73097.16,0.5,0.14734,0.00013,11.75099]
[1779974480936,34.74,73097.16,0.5,0.14734,0.00013,11.75099]
[1779974481084,34.75,73097.16,0.5,0.14735,0.00013,11.75129]
[1779974482955,34.75,73097.63,0.5,0.14742,0.00013,11.75493]
[1779974483027,34.75,73097.63,0.5,0.14742,0.00013,11.75493]
[1779974483564,34.75,73097.73,0.5,0.14744,0.00013,11.75624]
[1779974485013,34.75,73097.73,0.5,0.14744,0.00013,11.75624]
[1779974485115,34.75,73098.13,0.5,0.1475,0.00013,11.75938]
[1779974490149,34.75,73099.44,0.5,0.1477,0.00013,11.77047]
[1779974496188,34.76,73099.29,0.5,0.14767,0.00013,11.76629]
[1779974501224,34.76,73099.44,0.5,0.14772,0.00013,11.7692]
[1779974506259,34.77,73106.41,0.5,0.14866,0.00013,11.82021]
[1779974512301,34.77,73105.83,0.5,0.14861,0.00013,11.81765]
[1779974517644,34.77,73108.3,0.5,0.14895,0.00013,11.83618]
[1779974520439,34.78,73100.02,0.5,0.14789,0.00013,11.7782]
[1779974526399,34.78,73097.93,0.5,0.14765,0.00013,11.7652]
[1779974528528,34.78,73088.47,0.5,0.14644,0.00013,11.69868]
[1779974530313,34.78,73088.47,0.5,0.14644,0.00013,11.69907]
[1779974530801,34.78,73089.24,0.5,0.14655,0.00013,11.70494]
[1779974531591,34.79,73083.92,0.5,0.14587,0.00013,11.66758]
[1779974536609,34.79,73083.31,0.5,0.14582,0.00013,11.6647]
[1779974536697,34.79,73082.07,0.5,0.14567,0.00013,11.65622]
[1779974536706,34.79,73082.07,0.5,0.14567,0.00013,11.65622]
[1779974539564,34.79,73071.66,0.5,0.14435,0.00013,11.58346]
[1779974540321,34.79,73071.66,0.5,0.14435,0.00013,11.58346]
[1779974540517,34.79,73071.66,0.5,0.14435,0.00013,11.58346]
[1779974540528,34.79,73071.66,0.5,0.14435,0.00013,11.58346]
[1779974540599,34.79,73071.66,0.5,0.14435,0.00013,11.58346]
[1779974540655,34.79,73075.86,0.5,0.14489,0.00013,11.61372]
[1779974540775,34.79,73075.86,0.5,0.14489,0.00013,11.61372]
[1779974540870,34.79,73075.86,0.5,0.14489,0.00013,11.61372]
[1779974540913,34.79,73075.86,0.5,0.14489,0.00013,11.61372]
[1779974540949,34.79,73075.86,0.5,0.14489,0.00013,11.61372]
[1779974541005,34.79,73075.86,0.5,0.14489,0.00013,11.61372]
[1779974541136,34.79,73075.86,0.5,0.14489,0.00013,11.61372]
[1779974541251,34.79,73075.86,0.5,0.14489,0.00013,11.61372]
[1779974541687,34.79,73078.69,0.5,0.14526,0.00013,11.63379]
[1779974542999,34.8,73078.17,0.5,0.1452,0.00013,11.63052]
[1779974543072,34.8,73078.17,0.5,0.1452,0.00013,11.63052]
[1779974543109,34.8,73078.17,0.5,0.1452,0.00013,11.63052]
[1779974543519,34.8,73078.17,0.5,0.1452,0.00013,11.63078]
[1779974544937,34.8,73078.34,0.5,0.14523,0.00013,11.63225]
[1779974545687,34.8,73078.86,0.5,0.1453,0.00013,11.6362]
[1779974549159,34.8,73079.16,0.5,0.14535,0.00013,11.63892]
[1779974549182,34.8,73079.16,0.5,0.14535,0.00013,11.63892]
[1779974549197,34.8,73079.16,0.5,0.14535,0.00013,11.63892]
[1779974549256,34.8,73079.16,0.5,0.14535,0.00013,11.63892]
[1779974549562,34.8,73079.16,0.5,0.14536,0.00013,11.63912]
[1779974551139,34.8,73079.17,0.5,0.14536,0.00013,11.63939]
[1779974551232,34.8,73079.17,0.5,0.14536,0.00013,11.63939]
[1779974551579,34.8,73080.04,0.5,0.14543,0.00013,11.64088]
[1779974553174,34.8,73080.69,0.5,0.14552,0.00013,11.64568]
[1779974553637,34.8,73080.04,0.5,0.14544,0.00013,11.64126]
[1779974555248,34.8,73080.04,0.5,0.14544,0.00013,11.64166]
[1779974555260,34.8,73080.04,0.5,0.14544,0.00013,11.64166]
[1779974560029,34.8,73080.94,0.5,0.14557,0.00013,11.64881]
[1779974560643,34.81,73092.02,0.5,0.14702,0.00013,11.72795]
[1779974561505,34.81,73092.02,0.5,0.14702,0.00013,11.72795]
[1779974561651,34.81,73095.31,0.5,0.14745,0.00013,11.75162]
[1779974563562,34.81,73096.36,0.5,0.14758,0.00013,11.75907]
[1779974563587,34.81,73096.36,0.5,0.14758,0.00013,11.75907]
[1779974565619,34.81,73089.22,0.5,0.14668,0.00013,11.70939]
[1779974565629,34.81,73089.22,0.5,0.14668,0.00013,11.70939]
[1779974567687,34.81,73088.24,0.5,0.14656,0.00013,11.70283]
[1779974567714,34.81,73088.24,0.5,0.14656,0.00013,11.70283]
[1779974567690,34.81,73087.34,0.5,0.14645,0.00013,11.69685]
[1779974567823,34.81,73087.34,0.5,0.14645,0.00013,11.69685]
[1779974568698,34.81,73087.46,0.5,0.14647,0.00013,11.6981]
[1779974569767,34.81,73087.03,0.5,0.14642,0.00013,11.69546]
[1779974570713,34.81,73087.45,0.5,0.14649,0.00013,11.69885]
[1779974575717,34.82,73088.01,0.5,0.14659,0.00013,11.70448]
[1779974576155,34.82,73087.98,0.5,0.14659,0.00013,11.70468]
[1779974576237,34.82,73087.98,0.5,0.14659,0.00013,11.70468]
[1779974576247,34.82,73087.98,0.5,0.14659,0.00013,11.70468]
[1779974576416,34.82,73087.98,0.5,0.14659,0.00013,11.70468]
[1779974576504,34.82,73087.98,0.5,0.14659,0.00013,11.70468]
[1779974576574,34.82,73087.98,0.5,0.14659,0.00013,11.70468]
[1779974576586,34.82,73087.98,0.5,0.14659,0.00013,11.70468]
[1779974576625,34.82,73087.98,0.5,0.14659,0.00013,11.70468]
[1779974576653,34.82,73087.98,0.5,0.14659,0.00013,11.70468]
[1779974576722,34.82,73087.98,0.5,0.14659,0.00013,11.70468]
[1779974576643,34.82,73086.43,0.5,0.14641,0.00013,11.69451]
[1779974576859,34.82,73084.85,0.5,0.1462,0.00013,11.68331]
[1779974580169,34.82,73079.44,0.5,0.14551,0.00013,11.64539]
[1779974580215,34.82,73079.44,0.5,0.14551,0.00013,11.64539]
[1779974580241,34.82,73079.44,0.5,0.14551,0.00013,11.64539]
[1779974580253,34.82,73079.44,0.5,0.14551,0.00013,11.64539]
[1779974580279,34.82,73079.44,0.5,0.14551,0.00013,11.64539]
[1779974580355,34.83,73080.15,0.5,0.14562,0.00013,11.6513]
[1779974582202,34.83,73080.15,0.5,0.14562,0.00013,11.6513]
[1779974582260,34.83,73080.15,0.5,0.14562,0.00013,11.6513]
[1779974582353,34.83,73080.15,0.5,0.14562,0.00013,11.6513]
[1779974582360,34.83,73079.04,0.5,0.14549,0.00013,11.6441]
[1779974584287,34.83,73074.91,0.5,0.14496,0.00013,11.61507]
[1779974584463,34.83,73074.91,0.5,0.14496,0.00013,11.61507]
[1779974584563,34.83,73074.81,0.5,0.14496,0.00013,11.61464]
[1779974586339,34.83,73076.35,0.5,0.14516,0.00013,11.62583]
[1779974586456,34.83,73076.35,0.5,0.14516,0.00013,11.62583]
[1779974586495,34.83,73077.18,0.5,0.14527,0.00013,11.63197]
[1779974588395,34.83,73077.27,0.5,0.14529,0.00013,11.63285]
[1779974588495,34.83,73077.64,0.5,0.14534,0.00013,11.63571]
[1779974593873,34.83,73081.43,0.5,0.14585,0.00013,11.66366]
[1779974598909,34.84,73081.35,0.5,0.14585,0.00013,11.66401]
[1779974602883,34.84,73082.45,0.5,0.14601,0.00013,11.6724]
[1779974602981,34.84,73082.19,0.5,0.14598,0.00013,11.67075]
[1779974608981,34.84,73080.74,0.5,0.14582,0.00013,11.66181]
[1779974613220,34.84,73079.35,0.5,0.1456,0.00013,11.64775]
[1779974613606,34.85,73073.68,0.5,0.14488,0.00013,11.60807]
[1779974615745,34.85,73056.0,0.5,0.14264,0.00013,11.48361]
[1779974616393,34.85,73056.0,0.5,0.14264,0.00013,11.48361]
[1779974617359,34.85,73059.35,0.5,0.14307,0.00013,11.50776]
[1779974617770,34.85,73061.48,0.5,0.14335,0.00013,11.52321]
[1779974619221,34.85,73062.17,0.5,0.14344,0.00013,11.52844]
[1779974619232,34.85,73062.17,0.5,0.14344,0.00013,11.52844]
[1779974619302,34.85,73062.17,0.5,0.14344,0.00013,11.52844]
[1779974619372,34.85,73062.17,0.5,0.14344,0.00013,11.52844]
[1779974619434,34.85,73062.29,0.5,0.14346,0.00013,11.52963]
[1779974621518,34.85,73062.29,0.5,0.14346,0.00013,11.52963]
[1779974621580,34.85,73062.29,0.5,0.14346,0.00013,11.52963]
[1779974621620,34.85,73065.84,0.5,0.14393,0.00013,11.55539]
[1779974623544,34.85,73066.28,0.5,0.14399,0.00013,11.55878]
[1779974623621,34.85,73066.28,0.5,0.14399,0.00013,11.55878]
[1779974623632,34.85,73066.28,0.5,0.14399,0.00013,11.55878]
[1779974623685,34.85,73066.28,0.5,0.14399,0.00013,11.55878]
[1779974625632,34.85,73066.19,0.5,0.14398,0.00013,11.55842]
[1779974625643,34.85,73066.19,0.5,0.14398,0.00013,11.55842]
[1779974625720,34.85,73066.19,0.5,0.14398,0.00013,11.55842]
[1779974625728,34.85,73066.19,0.5,0.14398,0.00013,11.55842]
[1779974625781,34.85,73066.19,0.5,0.14398,0.00013,11.55842]
[1779974625733,34.86,73066.04,0.5,0.14397,0.00013,11.5579]
[1779974627728,34.86,73066.04,0.5,0.14397,0.00013,11.5579]
[1779974627815,34.86,73065.95,0.5,0.14397,0.00013,11.55778]
[1779974627823,34.86,73065.95,0.5,0.14397,0.00013,11.55778]
[1779974629767,34.86,73065.17,0.5,0.14388,0.00013,11.55252]
[1779974629773,34.86,73065.17,0.5,0.14388,0.00013,11.55252]
[1779974629778,34.86,73065.17,0.5,0.14388,0.00013,11.55252]
[1779974631842,34.86,73063.38,0.5,0.14366,0.00013,11.54064]
[1779974631858,34.86,73063.38,0.5,0.14366,0.00013,11.54064]
[1779974632142,34.86,73063.38,0.5,0.14366,0.00013,11.54064]
[1779974633900,34.86,73063.87,0.5,0.14373,0.00013,11.54438]
[1779974634708,34.86,73063.34,0.5,0.14367,0.00013,11.54115]
[1779974638036,34.86,73062.93,0.5,0.14364,0.00013,11.53902]
[1779974638039,34.86,73062.93,0.5,0.14364,0.00013,11.53902]
[1779974638121,34.86,73062.93,0.5,0.14364,0.00013,11.53902]
[1779974640100,34.86,73062.93,0.5,0.14364,0.00013,11.53902]
[1779974644245,34.87,73058.46,0.5,0.1431,0.00013,11.50921]
[1779974644258,34.87,73058.46,0.5,0.1431,0.00013,11.50921]
[1779974645447,34.87,73058.44,0.5,0.1431,0.00013,11.50907]
[1779974645460,34.87,73058.44,0.5,0.1431,0.00013,11.50907]
[1779974645463,34.87,73058.44,0.5,0.1431,0.00013,11.50907]
[1779974645500,34.87,73058.44,0.5,0.1431,0.00013,11.50907]
[1779974645552,34.87,73057.86,0.5,0.14303,0.00013,11.50525]
[1779974646290,34.87,73057.86,0.5,0.14303,0.00013,11.50525]
[1779974646335,34.87,73057.86,0.5,0.14303,0.00013,11.50525]
[1779974646492,34.87,73051.11,0.5,0.14218,0.00013,11.45785]
[1779974648038,34.87,73051.11,0.5,0.14218,0.00013,11.45785]
[1779974648761,34.87,73046.93,0.5,0.14167,0.00013,11.42938]
[1779974650458,34.87,73043.05,0.5,0.14119,0.00013,11.40241]
[1779974650474,34.87,73043.05,0.5,0.14119,0.00013,11.40241]
[1779974652515,34.87,73042.96,0.5,0.14118,0.00013,11.40223]
[1779974652531,34.87,73042.96,0.5,0.14118,0.00013,11.40223]
[1779974654546,34.88,73042.46,0.5,0.14114,0.00013,11.40009]
[1779974654575,34.88,73042.46,0.5,0.14114,0.00013,11.40009]
[1779974656642,34.88,73041.99,0.5,0.1411,0.00013,11.3977]
[1779974656646,34.88,73041.99,0.5,0.1411,0.00013,11.3977]
[1779974656764,34.88,73041.99,0.5,0.1411,0.00013,11.3977]
[1779974656747,34.88,73041.35,0.5,0.14103,0.00013,11.39366]
[1779974658725,34.88,73041.35,0.5,0.14103,0.00013,11.39366]
[1779974658803,34.88,73043.39,0.5,0.14131,0.00013,11.40904]
[1779974658855,34.88,73043.39,0.5,0.14131,0.00013,11.40904]
[1779974660755,34.88,73043.39,0.5,0.14131,0.00013,11.40904]
[1779974660835,34.89,73043.87,0.5,0.14137,0.00013,11.41289]
[1779974660850,34.89,73043.87,0.5,0.14137,0.00013,11.41289]
[1779974660929,34.89,73043.87,0.5,0.14137,0.00013,11.41289]
[1779974662840,34.89,73048.13,0.5,0.14193,0.00013,11.44388]
[1779974662922,34.89,73048.13,0.5,0.14193,0.00013,11.44388]
[1779974663009,34.89,73048.13,0.5,0.14193,0.00013,11.44388]
[1779974663361,34.89,73048.13,0.5,0.14194,0.00013,11.44431]
[1779974664887,34.89,73048.36,0.5,0.14197,0.00013,11.44636]
[1779974664972,34.89,73048.36,0.5,0.14197,0.00013,11.44636]
[1779974665375,34.89,73048.79,0.5,0.14204,0.00013,11.44981]
[1779974666954,34.89,73049.1,0.5,0.14208,0.00013,11.45241]
[1779974667058,34.89,73049.1,0.5,0.14208,0.00013,11.45241]
[1779974667146,34.89,73049.1,0.5,0.14208,0.00013,11.45241]
[1779974667188,34.89,73049.12,0.5,0.14209,0.00013,11.45297]
[1779974668816,34.89,73049.12,0.5,0.14209,0.00013,11.45297]
[1779974669087,34.89,73049.12,0.5,0.1421,0.00013,11.45338]
[1779974669114,34.89,73049.12,0.5,0.1421,0.00013,11.45338]
[1779974669404,34.89,73049.12,0.5,0.1421,0.00013,11.45338]
[1779974669409,34.9,73052.58,0.5,0.14255,0.00013,11.47821]
[1779974672470,34.9,73052.58,0.5,0.14255,0.00013,11.47861]
[1779974672529,34.9,73052.58,0.5,0.14255,0.00013,11.47861]
[1779974672593,34.9,73052.8,0.5,0.14255,0.00013,11.47642]
[1779974674786,34.9,73052.79,0.5,0.14255,0.00013,11.47635]
[1779974674816,34.9,73055.51,0.5,0.14291,0.00013,11.4963]
[1779974675302,34.9,73055.51,0.5,0.14291,0.00013,11.4963]
[1779974675354,34.9,73055.51,0.5,0.14291,0.00013,11.4963]
[1779974675486,34.9,73057.94,0.5,0.14322,0.00013,11.51346]
[1779974677332,34.9,73057.94,0.5,0.14323,0.00013,11.51381]
[1779974677787,34.9,73058.85,0.5,0.14335,0.00013,11.52086]
[1779974681433,34.91,73058.28,0.5,0.1433,0.00013,11.51778]
[1779974681443,34.91,73058.28,0.5,0.1433,0.00013,11.51778]
[1779974683489,34.91,73059.89,0.5,0.14352,0.00013,11.52977]
[1779974683497,34.91,73059.89,0.5,0.14352,0.00013,11.52977]
[1779974685823,34.91,73059.83,0.5,0.14352,0.00013,11.52996]
[1779974685832,34.91,73059.83,0.5,0.14352,0.00013,11.52996]
[1779974687627,34.91,73060.61,0.5,0.14363,0.00013,11.53607]
[1779974687635,34.91,73060.61,0.5,0.14363,0.00013,11.53607]
[1779974687644,34.91,73060.61,0.5,0.14363,0.00013,11.53607]
[1779974689683,34.91,73063.39,0.5,0.14399,0.00013,11.55625]
[1779974689765,34.91,73063.39,0.5,0.14399,0.00013,11.55625]
[1779974689819,34.91,73064.71,0.5,0.14417,0.00013,11.56582]
[1779974691461,34.91,73064.71,0.5,0.14417,0.00013,11.56607]
[1779974691774,34.91,73069.6,0.5,0.1448,0.00013,11.60085]
[1779974695895,34.92,73075.1,0.5,0.14552,0.00013,11.64032]
[1779974695899,34.92,73075.1,0.5,0.14552,0.00013,11.64032]
[1779974695950,34.92,73075.1,0.5,0.14552,0.00013,11.64032]
[1779974696593,34.92,73075.1,0.5,0.14552,0.00013,11.64047]
[1779974697956,34.92,73076.61,0.5,0.14572,0.00013,11.65127]
[1779974698849,34.92,73073.99,0.5,0.14538,0.00013,11.63288]
[1779974700782,34.92,73054.99,0.5,0.14296,0.00013,11.49903]
[1779974701867,34.92,73040.7,0.5,0.14116,0.00013,11.39861]
[1779974702018,34.92,73040.7,0.5,0.14116,0.00013,11.39861]
[1779974702026,34.92,73040.7,0.5,0.14116,0.00013,11.39861]
[1779974702241,34.92,73040.7,0.5,0.14116,0.00013,11.39861]
[1779974702527,34.92,73040.7,0.5,0.14116,0.00013,11.39861]
[1779974702708,34.92,73040.7,0.5,0.14116,0.00013,11.39861]
[1779974702807,34.92,73035.9,0.5,0.14057,0.00013,11.36517]
[1779974703083,34.92,73035.9,0.5,0.14057,0.00013,11.36517]
[1779974703297,34.92,73035.9,0.5,0.14057,0.00013,11.36517]
[1779974703366,34.92,73035.9,0.5,0.14057,0.00013,11.36517]
[1779974703693,34.92,73035.9,0.5,0.14057,0.00013,11.36517]
[1779974703823,34.92,73035.9,0.5,0.14057,0.00013,11.36517]
[1779974703867,34.92,73035.9,0.5,0.14057,0.00013,11.36517]
[1779974703839,34.92,73028.51,0.5,0.13965,0.00012,11.31337]
[1779974704608,34.92,73028.51,0.5,0.13965,0.00012,11.31337]
[1779974704711,34.92,73025.5,0.5,0.13927,0.00012,11.29218]
[1779974706359,34.92,73032.44,0.5,0.14015,0.00013,11.34174]
[1779974708829,34.92,73036.17,0.5,0.14063,0.00013,11.36869]
[1779974708832,34.92,73036.17,0.5,0.14063,0.00013,11.36869]
[1779974708840,34.93,73030.83,0.5,0.13997,0.00013,11.33132]
[1779974709053,34.93,73030.83,0.5,0.13997,0.00013,11.33132]
[1779974709526,34.93,73030.83,0.5,0.13997,0.00013,11.33132]
[1779974713731,34.93,73038.78,0.5,0.14101,0.00013,11.38984]
[1779974718764,34.94,73031.11,0.5,0.14008,0.00013,11.33782]
[1779974720002,34.94,73031.51,0.5,0.14014,0.00013,11.34099]
[1779974720312,34.94,73031.51,0.5,0.14014,0.00013,11.34099]
[1779974720655,34.94,73031.51,0.5,0.14014,0.00013,11.34099]
[1779974720716,34.94,73031.51,0.5,0.14014,0.00013,11.34099]
[1779974720871,34.94,73020.32,0.5,0.13875,0.00012,11.26267]
[1779974722737,34.94,73020.56,0.5,0.13879,0.00012,11.26484]
[1779974722775,34.94,73020.56,0.5,0.13879,0.00012,11.26484]
[1779974722838,34.94,73020.59,0.5,0.1388,0.00012,11.26555]
[1779974724798,34.94,73020.82,0.5,0.13884,0.00012,11.26766]
[1779974724839,34.94,73020.25,0.5,0.13878,0.00012,11.26415]
[1779974728301,34.95,73020.76,0.5,0.13887,0.00012,11.26926]
[1779974729881,34.98,72938.37,0.5,0.12912,0.00012,10.70712]
[1779974730714,34.98,72938.37,0.5,0.12912,0.00012,10.70712]
[1779974730875,34.98,72903.29,0.5,0.12501,0.00012,10.46393]
[1779974731649,34.98,72903.29,0.5,0.12501,0.00012,10.46393]
[1779974732309,34.98,72902.79,0.5,0.1249,0.00012,10.45566]
[1779974732393,34.98,72902.79,0.5,0.1249,0.00012,10.45566]
[1779974732963,35.07,72911.71,0.5,0.12651,0.00012,10.55073]
[1779974733416,35.07,72916.36,0.5,0.12706,0.00012,10.58288]
[1779974733983,35.07,72916.36,0.5,0.12706,0.00012,10.58288]
[1779974734183,35.07,72916.36,0.5,0.12706,0.00012,10.58288]
[1779974734363,35.07,72916.36,0.5,0.12706,0.00012,10.58288]
[1779974734623,35.07,72916.36,0.5,0.12706,0.00012,10.58288]
[1779974734695,35.1,72923.8,0.5,0.12816,0.00012,10.6479]
[1779974735078,35.1,72923.8,0.5,0.12816,0.00012,10.6479]
[1779974735688,35.1,72923.8,0.5,0.12816,0.00012,10.6479]
[1779974735717,35.1,72933.94,0.5,0.12937,0.00012,10.71914]
[1779974736691,35.1,72931.21,0.5,0.12906,0.00012,10.70075]
[1779974737260,35.1,72931.21,0.5,0.12906,0.00012,10.70075]
[1779974737575,35.1,72931.21,0.5,0.12906,0.00012,10.70075]
[1779974737884,35.1,72931.21,0.5,0.12906,0.00012,10.70075]
[1779974738886,35.1,72928.84,0.5,0.12879,0.00012,10.68476]
[1779974739091,35.11,72928.84,0.5,0.1288,0.00012,10.68527]
[1779974739218,35.11,72928.84,0.5,0.1288,0.00012,10.68527]
[1779974739356,35.11,72928.84,0.5,0.1288,0.00012,10.68527]
[1779974739526,35.11,72928.84,0.5,0.1288,0.00012,10.68527]
[1779974739790,35.11,72928.84,0.5,0.1288,0.00012,10.68527]
[1779974739863,35.11,72928.48,0.5,0.12878,0.00012,10.6843]
[1779974740944,35.11,72928.32,0.5,0.12876,0.00012,10.68319]
[1779974743861,35.11,72925.73,0.5,0.12848,0.00012,10.6664]
[1779974743920,35.12,72921.67,0.5,0.12802,0.00012,10.63924]
[1779974743984,35.12,72921.67,0.5,0.12802,0.00012,10.63924]
[1779974748994,35.12,72915.24,0.5,0.1273,0.00012,10.59696]
[1779974750873,35.12,72913.64,0.5,0.12712,0.00012,10.58634]
[1779974750886,35.12,72913.64,0.5,0.12712,0.00012,10.58634]
[1779974750890,35.12,72913.1,0.5,0.12706,0.00012,10.58261]
[1779974751179,35.12,72913.1,0.5,0.12706,0.00012,10.58261]
[1779974751227,35.12,72913.1,0.5,0.12706,0.00012,10.58261]
[1779974751268,35.12,72913.1,0.5,0.12706,0.00012,10.58261]
[1779974751712,35.12,72913.1,0.5,0.12706,0.00012,10.58261]
[1779974751752,35.12,72913.1,0.5,0.12706,0.00012,10.58261]
[1779974751785,35.12,72913.1,0.5,0.12706,0.00012,10.58261]
[1779974751821,35.12,72913.1,0.5,0.12706,0.00012,10.58261]
[1779974751886,35.12,72916.68,0.5,0.12749,0.00012,10.60821]
[1779974757854,35.13,72912.36,0.5,0.12702,0.00012,10.58043]
[1779974757929,35.13,72912.36,0.5,0.12702,0.00012,10.58043]
[1779974757912,35.13,72909.33,0.5,0.12668,0.00012,10.55993]
[1779974762317,35.13,72911.87,0.5,0.127,0.00012,10.57877]
[1779974762329,35.13,72911.87,0.5,0.127,0.00012,10.57877]
[1779974762443,35.13,72911.87,0.5,0.127,0.00012,10.57877]
[1779974762490,35.13,72911.87,0.5,0.127,0.00012,10.57877]
[1779974762720,35.13,72910.11,0.5,0.1268,0.00012,10.56703]
[1779974763319,35.13,72910.11,0.5,0.1268,0.00012,10.56703]
[1779974763346,35.13,72910.11,0.5,0.1268,0.00012,10.56703]
[1779974763429,35.13,72910.11,0.5,0.1268,0.00012,10.56703]
[1779974763584,35.14,72911.72,0.5,0.12699,0.00012,10.57857]
[1779974764380,35.14,72911.72,0.5,0.12699,0.00012,10.57857]
[1779974764608,35.14,72911.72,0.5,0.12699,0.00012,10.57857]
[1779974764630,35.14,72934.12,0.5,0.12963,0.00012,10.73387]
[1779974765059,35.14,72934.12,0.5,0.12963,0.00012,10.73387]
[1779974765316,35.14,72934.12,0.5,0.12963,0.00012,10.73387]
[1779974765499,35.14,72934.12,0.5,0.12963,0.00012,10.73387]
[1779974765525,35.14,72934.12,0.5,0.12963,0.00012,10.73387]
[1779974765590,35.14,72950.15,0.5,0.13154,0.00012,10.84542]
[1779974766723,35.14,72950.15,0.5,0.13154,0.00012,10.84542]
[1779974766903,35.14,72956.26,0.5,0.13228,0.00012,10.88853]
[1779974766978,35.14,72956.26,0.5,0.13228,0.00012,10.88853]
[1779974768885,35.14,72956.26,0.5,0.13228,0.00012,10.88853]
[1779974768931,35.14,72956.26,0.5,0.13228,0.00012,10.88853]
[1779974768168,35.14,72967.06,0.5,0.13359,0.00012,10.96407]
[1779974769015,35.14,72967.06,0.5,0.13359,0.00012,10.96407]
[1779974769078,35.14,72967.06,0.5,0.13359,0.00012,10.96407]
[1779974769176,35.14,72967.06,0.5,0.13359,0.00012,10.96407]
[1779974769543,35.14,72967.06,0.5,0.13359,0.00012,10.96407]
[1779974771671,35.14,72961.16,0.5,0.13289,0.00012,10.92371]
[1779974771777,35.14,72961.16,0.5,0.13289,0.00012,10.92371]
[1779974771820,35.14,72965.08,0.5,0.13337,0.00012,10.95127]
[1779974777232,35.15,72966.64,0.5,0.13359,0.00012,10.9639]
[1779974780595,35.15,72969.47,0.5,0.13394,0.00012,10.98437]
[1779974780814,35.15,72971.56,0.5,0.1342,0.00012,10.9993]
[1779974781128,35.15,72971.56,0.5,0.1342,0.00012,10.9993]
[1779974782631,35.15,72971.56,0.5,0.13421,0.00012,10.9997]
[1779974782643,35.15,72971.56,0.5,0.13421,0.00012,10.9997]
[1779974782851,35.15,72973.86,0.5,0.1345,0.00012,11.0165]
[1779974785846,35.15,72978.34,0.5,0.13505,0.00012,11.04799]
[1779974785911,35.16,72979.59,0.5,0.13521,0.00012,11.05744]
[1779974786754,35.16,72979.59,0.5,0.13521,0.00012,11.05744]
[1779974786853,35.16,72981.56,0.5,0.13545,0.00012,11.07116]
[1779974788797,35.16,72981.56,0.5,0.13546,0.00012,11.07152]
[1779974788924,35.16,72979.34,0.5,0.1352,0.00012,11.05677]
[1779974790857,35.16,72977.55,0.5,0.13499,0.00012,11.0447]
[1779974790864,35.16,72977.55,0.5,0.13499,0.00012,11.0447]
[1779974790871,35.16,72977.55,0.5,0.13499,0.00012,11.0447]
[1779974794989,35.17,72976.44,0.5,0.13485,0.00012,11.03421]
[1779974794990,35.17,72976.44,0.5,0.13485,0.00012,11.03421]
[1779974795004,35.17,72976.44,0.5,0.13485,0.00012,11.03421]
[1779974800179,35.17,72974.58,0.5,0.13466,0.00012,11.02333]
[1779974801210,35.17,72976.53,0.5,0.1349,0.00012,11.03732]
[1779974801264,35.17,72976.53,0.5,0.1349,0.00012,11.03732]
[1779974801399,35.17,72976.53,0.5,0.1349,0.00012,11.03732]
[1779974803276,35.17,72978.82,0.5,0.13519,0.00012,11.05365]
[1779974803413,35.17,72978.82,0.5,0.13519,0.00012,11.05365]
[1779974803517,35.17,72980.65,0.5,0.13542,0.00012,11.06675]
[1779974804722,35.17,72980.65,0.5,0.13542,0.00012,11.06675]
[1779974804880,35.17,72980.65,0.5,0.13542,0.00012,11.06675]
[1779974804935,35.18,72979.25,0.5,0.13526,0.00012,11.05771]
[1779974805462,35.18,72979.25,0.5,0.13526,0.00012,11.05771]
[1779974805809,35.18,72979.25,0.5,0.13526,0.00012,11.05771]
[1779974805938,35.18,72979.25,0.5,0.13526,0.00012,11.05771]
[1779974805900,35.18,72974.83,0.5,0.13472,0.00012,11.02695]
[1779974806147,35.18,72974.83,0.5,0.13472,0.00012,11.02695]
[1779974806434,35.18,72974.83,0.5,0.13473,0.00012,11.0273]
[1779974808340,35.18,72972.85,0.5,0.1345,0.00012,11.01393]
[1779974808392,35.18,72972.85,0.5,0.1345,0.00012,11.01393]
[1779974808484,35.18,72975.05,0.5,0.13477,0.00012,11.02966]
[1779974809541,35.18,72975.05,0.5,0.13477,0.00012,11.02966]
[1779974809620,35.18,72975.05,0.5,0.13477,0.00012,11.02966]
[1779974809645,35.18,72976.31,0.5,0.13493,0.00012,11.03887]
[1779974813555,35.18,72999.62,0.5,0.13781,0.00012,11.20296]
[1779974814223,35.18,72999.62,0.5,0.13781,0.00012,11.20296]
[1779974814851,35.18,73019.54,0.5,0.14028,0.00012,11.34244]
[1779974816105,35.19,73019.54,0.5,0.14028,0.00012,11.34264]
[1779974822546,35.19,72996.84,0.5,0.13751,0.00012,11.18581]
[1779974827580,35.19,72995.66,0.5,0.13739,0.00012,11.17924]
[1779974828068,35.19,72995.66,0.5,0.13739,0.00012,11.17924]
[1779974828192,35.19,72995.66,0.5,0.13739,0.00012,11.17924]
[1779974828222,35.19,72995.66,0.5,0.13739,0.00012,11.17924]
[1779974828968,35.2,72999.12,0.5,0.13784,0.00012,11.20445]
[1779974830126,35.2,73001.53,0.5,0.13814,0.00012,11.22156]
[1779974830143,35.2,73001.53,0.5,0.13814,0.00012,11.22156]
[1779974831106,35.2,73002.38,0.5,0.13825,0.00012,11.22775]
[1779974831762,35.2,73002.38,0.5,0.13825,0.00012,11.22775]
[1779974831773,35.2,73002.38,0.5,0.13825,0.00012,11.22775]
[1779974831974,35.2,73004.39,0.5,0.1385,0.00012,11.24178]
[1779974832115,35.2,73004.39,0.5,0.1385,0.00012,11.24178]
[1779974832674,35.2,73004.39,0.5,0.1385,0.00012,11.24178]
[1779974832848,35.2,73004.39,0.5,0.1385,0.00012,11.24178]
[1779974832940,35.2,73022.23,0.5,0.14071,0.00012,11.36663]
[1779974833060,35.2,73022.23,0.5,0.14071,0.00012,11.36663]
[1779974833106,35.2,73022.23,0.5,0.14071,0.00012,11.36663]
[1779974833272,35.2,73022.23,0.5,0.14071,0.00012,11.36663]
[1779974833622,35.2,73022.23,0.5,0.14072,0.00012,11.36686]
[1779974835967,35.2,73025.32,0.5,0.14111,0.00012,11.38872]
[1779974836366,35.2,73022.93,0.5,0.14081,0.00012,11.37223]
[1779974836444,35.2,73022.93,0.5,0.14081,0.00012,11.37223]
[1779974836817,35.2,73021.99,0.5,0.1407,0.00012,11.36589]
[1779974838657,35.2,73029.63,0.5,0.14166,0.00013,11.41977]
[1779974839666,35.2,73040.81,0.5,0.14307,0.00013,11.498]
[1779974842367,35.2,73045.49,0.5,0.14366,0.00013,11.53093]
[1779974842519,35.2,73045.49,0.5,0.14366,0.00013,11.53093]
[1779974842740,35.2,73041.54,0.5,0.14317,0.00013,11.50384]
[1779974845035,35.2,73059.55,0.5,0.14546,0.00013,11.6303]
[1779974848110,35.21,73062.91,0.5,0.1459,0.00013,11.65423]
[1779974850809,35.21,73064.27,0.5,0.14607,0.00013,11.66395]
[1779974850903,35.21,73064.27,0.5,0.14607,0.00013,11.66395]
[1779974850935,35.21,73064.27,0.5,0.14607,0.00013,11.66395]
[1779974850948,35.21,73064.27,0.5,0.14607,0.00013,11.66395]
[1779974850996,35.21,73064.27,0.5,0.14607,0.00013,11.66395]
[1779974851030,35.21,73066.5,0.5,0.14631,0.00013,11.6748]
[1779974852289,35.21,73066.69,0.5,0.14634,0.00013,11.67619]
[1779974852378,35.21,73066.69,0.5,0.14634,0.00013,11.67619]
[1779974852845,35.21,73066.69,0.5,0.14634,0.00013,11.67619]
[1779974852940,35.21,73066.69,0.5,0.14634,0.00013,11.67619]
[1779974852971,35.21,73071.79,0.5,0.147,0.00013,11.71221]
[1779974856998,35.21,73067.78,0.5,0.14649,0.00013,11.68462]
[1779974857106,35.21,73064.03,0.5,0.14602,0.00013,11.65859]
[1779974857799,35.21,73062.73,0.5,0.14586,0.00013,11.64975]
[1779974858765,35.21,73062.73,0.5,0.14586,0.00013,11.64975]
[1779974859035,35.21,73067.52,0.5,0.14647,0.00013,11.68361]
[1779974859369,35.21,73067.52,0.5,0.14647,0.00013,11.68361]
[1779974859425,35.21,73067.52,0.5,0.14647,0.00013,11.68361]
[1779974859806,35.21,73067.52,0.5,0.14648,0.00013,11.68401]
[1779974860813,35.21,73077.07,0.5,0.14771,0.00013,11.75114]
[1779974861138,35.21,73077.07,0.5,0.14771,0.00013,11.75114]
[1779974861239,35.21,73077.07,0.5,0.14771,0.00013,11.75114]
[1779974861821,35.21,73076.85,0.5,0.14768,0.00013,11.74972]
[1779974863156,35.21,73074.93,0.5,0.14744,0.00013,11.73639]
[1779974864047,35.21,73076.35,0.5,0.14762,0.00013,11.7465]
[1779974865551,35.21,73078.79,0.5,0.14794,0.00013,11.76376]
[1779974865593,35.21,73078.79,0.5,0.14794,0.00013,11.76376]
[1779974867114,35.21,73086.84,0.5,0.14898,0.00013,11.82045]
[1779974867341,35.21,73086.84,0.5,0.14898,0.00013,11.82045]
[1779974867354,35.21,73086.84,0.5,0.14898,0.00013,11.82045]
[1779974869383,35.21,73085.88,0.5,0.14886,0.00013,11.8138]
[1779974869393,35.21,73085.88,0.5,0.14886,0.00013,11.8138]
[1779974871422,35.21,73081.6,0.5,0.14831,0.00013,11.7839]
[1779974871489,35.21,73081.6,0.5,0.14831,0.00013,11.7839]
[1779974871599,35.21,73081.6,0.5,0.14831,0.00013,11.7839]
[1779974871892,35.22,73081.6,0.5,0.14831,0.00013,11.78401]
[1779974873497,35.22,73077.88,0.5,0.14784,0.00013,11.75804]
[1779974873650,35.22,73077.88,0.5,0.14784,0.00013,11.75804]
[1779974873906,35.22,73077.88,0.5,0.14784,0.00013,11.75819]
[1779974875566,35.22,73077.88,0.5,0.14784,0.00013,11.75819]
[1779974875918,35.22,73078.29,0.5,0.1479,0.00013,11.76162]
[1779974880954,35.22,73080.14,0.5,0.14817,0.00013,11.776]
[1779974885991,35.22,73080.67,0.5,0.14826,0.00013,11.78091]
[1779974886518,35.22,73080.67,0.5,0.14826,0.00013,11.78091]
[1779974887009,35.23,73065.59,0.5,0.14633,0.00013,11.67538]
[1779974887959,35.23,73065.59,0.5,0.14633,0.00013,11.67538]
[1779974888027,35.23,73065.59,0.5,0.14633,0.00013,11.67538]
[1779974888030,35.23,73061.9,0.5,0.14586,0.00013,11.64979]
[1779974890121,35.23,73059.23,0.5,0.14553,0.00013,11.63173]
[1779974890242,35.23,73059.23,0.5,0.14553,0.00013,11.63173]
[1779974891024,35.23,73055.08,0.5,0.14501,0.00013,11.60304]
[1779974892119,35.23,73051.92,0.5,0.14462,0.00013,11.58132]
[1779974892233,35.23,73051.92,0.5,0.14462,0.00013,11.58132]
[1779974893069,35.23,73051.92,0.5,0.14462,0.00013,11.58132]
[1779974893040,35.23,73050.67,0.5,0.14447,0.00013,11.573]
[1779974898074,35.24,73049.73,0.5,0.14438,0.00013,11.56843]
[1779974900088,35.24,73058.09,0.5,0.14546,0.00013,11.62754]
[1779974905122,35.24,73051.13,0.5,0.1446,0.00013,11.58025]
[1779974911166,35.25,73046.13,0.5,0.14395,0.00013,11.54198]
[1779974917020,35.25,73045.35,0.5,0.14388,0.00013,11.53839]
[1779974922243,35.25,73046.92,0.5,0.14411,0.00013,11.55083]
[1779974927406,35.26,73047.16,0.5,0.14416,0.00013,11.55375]
[1779974931360,35.26,73047.52,0.5,0.14421,0.00013,11.55657]
[1779974931587,35.26,73047.52,0.5,0.14421,0.00013,11.55657]
[1779974931656,35.26,73043.08,0.5,0.14366,0.00013,11.52571]
[1779974933451,35.26,73043.08,0.5,0.14366,0.00013,11.52571]
[1779974934114,35.26,73037.02,0.5,0.1429,0.00013,11.48365]
[1779974935495,35.26,73037.47,0.5,0.14296,0.00013,11.48698]
[1779974935500,35.26,73037.47,0.5,0.14296,0.00013,11.48698]
[1779974935503,35.26,73037.47,0.5,0.14296,0.00013,11.48698]
[1779974937558,35.26,73037.62,0.5,0.14298,0.00013,11.48839]
[1779974937572,35.26,73037.62,0.5,0.14298,0.00013,11.48839]
[1779974942039,35.26,73047.4,0.5,0.14424,0.00013,11.55777]
[1779974944126,35.26,73050.67,0.5,0.14465,0.00013,11.58087]
[1779974944131,35.26,73050.67,0.5,0.14465,0.00013,11.58087]
[1779974944250,35.27,73050.93,0.5,0.14469,0.00013,11.58287]
[1779974944397,35.27,73050.93,0.5,0.14469,0.00013,11.58287]
[1779974949433,35.27,73054.36,0.5,0.14516,0.00013,11.60845]
[1779974954467,35.27,73058.65,0.5,0.14573,0.00013,11.64014]
[1779974956157,35.27,73058.65,0.5,0.14573,0.00013,11.64014]
[1779974956253,35.28,73064.52,0.5,0.14649,0.00013,11.68182]
[1779974956265,35.28,73064.52,0.5,0.14649,0.00013,11.68182]
[1779974956319,35.28,73064.52,0.5,0.14649,0.00013,11.68182]
[1779974956480,35.28,73064.52,0.5,0.14649,0.00013,11.68182]
[1779974958204,35.28,73066.06,0.5,0.1467,0.00013,11.6931]
[1779974959149,35.28,73067.18,0.5,0.14685,0.00013,11.70118]
[1779974961998,35.28,73055.9,0.5,0.14542,0.00013,11.62297]
[1779974967015,35.28,73061.83,0.5,0.1462,0.00013,11.66571]
[1779974969098,35.29,73052.51,0.5,0.14503,0.00013,11.60149]
[1779974969697,35.29,73052.51,0.5,0.14503,0.00013,11.60149]
[1779974970157,35.29,73052.58,0.5,0.14505,0.00013,11.60241]
[1779974972747,35.29,73053.7,0.5,0.14516,0.00013,11.60616]
[1779974972785,35.29,73053.7,0.5,0.14516,0.00013,11.60616]
[1779974972876,35.29,73053.7,0.5,0.14516,0.00013,11.60616]
[1779974972886,35.29,73053.8,0.5,0.14518,0.00013,11.60721]
[1779974973600,35.29,73053.8,0.5,0.14518,0.00013,11.60721]
[1779974973638,35.29,73053.8,0.5,0.14518,0.00013,11.60721]
[1779974975883,35.29,73044.36,0.5,0.144,0.00013,11.54213]
[1779974978178,35.29,73044.64,0.5,0.14404,0.00013,11.54434]
[1779974978190,35.29,73044.25,0.5,0.14399,0.00013,11.54188]
[1779974978348,35.29,73044.25,0.5,0.14399,0.00013,11.54188]
[1779974980977,35.29,73051.11,0.5,0.14487,0.00013,11.59029]
[1779974981074,35.29,73051.11,0.5,0.14487,0.00013,11.59029]
[1779974981115,35.3,73054.42,0.5,0.1453,0.00013,11.61371]
[1779974983040,35.3,73054.42,0.5,0.1453,0.00013,11.61396]
[1779974983107,35.3,73057.1,0.5,0.14565,0.00013,11.63295]
[1779974985367,35.3,73060.57,0.5,0.1461,0.00013,11.65774]
[1779974985410,35.3,73060.57,0.5,0.1461,0.00013,11.65774]
[1779974985513,35.3,73060.57,0.5,0.1461,0.00013,11.65774]
[1779974985704,35.3,73060.57,0.5,0.1461,0.00013,11.65805]
[1779974987207,35.3,73066.49,0.5,0.14687,0.00013,11.69987]
[1779974987302,35.3,73066.49,0.5,0.14687,0.00013,11.69987]
[1779974987719,35.3,73068.7,0.5,0.14716,0.00013,11.71572]
[1779974989359,35.3,73069.66,0.5,0.14729,0.00013,11.72281]
[1779974990148,35.3,73071.92,0.5,0.14758,0.00013,11.739]
[1779974991286,35.3,73072.73,0.5,0.14769,0.00013,11.74502]
[1779974991290,35.3,73072.73,0.5,0.14769,0.00013,11.74502]
[1779974991298,35.3,73072.73,0.5,0.14769,0.00013,11.74502]
[1779974996323,35.31,73069.31,0.5,0.14729,0.00013,11.7228]
[1779974997528,35.31,73069.41,0.5,0.14731,0.00013,11.72385]
[1779974997545,35.31,73069.41,0.5,0.14731,0.00013,11.72385]
[1779975001595,35.31,73069.08,0.5,0.14728,0.00013,11.72258]
[1779975002664,35.31,73069.47,0.5,0.14734,0.00013,11.72566]
[1779975002993,35.31,73069.47,0.5,0.14734,0.00013,11.72566]
[1779975003060,35.31,73017.94,0.5,0.14084,0.00012,11.36614]
[1779975003490,35.31,73017.94,0.5,0.14084,0.00012,11.36614]
[1779975003781,35.31,73017.94,0.5,0.14084,0.00012,11.36614]
[1779975004170,35.32,73013.18,0.5,0.14026,0.00012,11.33348]
[1779975005389,35.33,73012.62,0.5,0.14029,0.00012,11.33506]
[1779975005919,35.33,73036.51,0.5,0.14328,0.00013,11.50197]
[1779975007885,35.33,73036.51,0.5,0.14328,0.00013,11.50229]
[1779975007977,35.33,73023.94,0.5,0.14172,0.00012,11.41501]
[1779975013204,35.34,73023.2,0.5,0.14165,0.00012,11.41117]
[1779975014370,35.34,73017.87,0.5,0.141,0.00012,11.37476]
[1779975014398,35.34,73017.87,0.5,0.141,0.00012,11.37476]
[1779975014914,35.34,73027.55,0.5,0.14221,0.00013,11.44258]
[1779975019987,35.34,73027.48,0.5,0.14222,0.00013,11.44304]
[1779975020010,35.34,73008.06,0.5,0.13981,0.00012,11.30811]
[1779975022255,35.34,72998.21,0.5,0.13861,0.00012,11.24041]
[1779975024213,35.35,72989.42,0.5,0.13754,0.00012,11.18008]
[1779975025420,35.35,72989.42,0.5,0.13754,0.00012,11.18008]
[1779975027066,35.35,72965.41,0.5,0.13463,0.00012,11.01395]
[1779975030045,35.35,72978.39,0.5,0.13623,0.00012,11.10546]
[1779975030845,35.35,72978.39,0.5,0.13623,0.00012,11.10546]
[1779975030961,35.35,72978.39,0.5,0.13623,0.00012,11.10546]
[1779975031046,35.35,72973.97,0.5,0.13566,0.00012,11.07043]
[1779975032892,35.35,72970.94,0.5,0.1353,0.00012,11.04994]
[1779975033258,35.36,72971.19,0.5,0.13535,0.00012,11.05275]
[1779975034334,35.36,72968.25,0.5,0.13499,0.00012,11.03239]
[1779975034467,35.36,72968.25,0.5,0.13499,0.00012,11.03239]
[1779975034568,35.36,72968.25,0.5,0.13499,0.00012,11.03239]
[1779975034838,35.36,72968.25,0.5,0.13499,0.00012,11.03239]
[1779975035160,35.36,72968.25,0.5,0.13499,0.00012,11.03239]
[1779975035238,35.36,72982.85,0.5,0.13676,0.00012,11.13358]
[1779975037013,35.36,72982.46,0.5,0.13673,0.00012,11.1314]
[1779975039107,35.36,72989.36,0.5,0.1376,0.00012,11.18091]
[1779975039275,35.36,72989.36,0.5,0.1376,0.00012,11.18091]
[1779975039179,35.36,72983.46,0.5,0.13688,0.00012,11.14028]
[1779975041173,35.36,72983.46,0.5,0.13689,0.00012,11.14064]
[1779975041235,35.36,72984.57,0.5,0.13703,0.00012,11.14872]
[1779975041320,35.36,72984.57,0.5,0.13703,0.00012,11.14872]
[1779975042208,35.36,72984.57,0.5,0.13703,0.00012,11.14872]
[1779975042620,35.37,72984.57,0.5,0.13704,0.00012,11.14907]
[1779975042922,35.37,72984.57,0.5,0.13704,0.00012,11.14907]
[1779975043187,35.37,72984.57,0.5,0.13704,0.00012,11.14907]
[1779975043201,35.37,72968.56,0.5,0.1351,0.00012,11.03849]
[1779975045342,35.37,72971.51,0.5,0.13547,0.00012,11.05995]
[1779975045480,35.37,72971.51,0.5,0.13547,0.00012,11.05995]
[1779975046051,35.37,72971.51,0.5,0.13547,0.00012,11.05995]
[1779975046231,35.37,72976.98,0.5,0.13615,0.00012,11.09829]
[1779975047364,35.37,72981.86,0.5,0.13675,0.00012,11.1325]
[1779975047367,35.37,72981.86,0.5,0.13675,0.00012,11.1325]
[1779975047513,35.37,72981.86,0.5,0.13675,0.00012,11.1325]
[1779975048190,35.37,72981.75,0.5,0.13674,0.00012,11.13212]
[1779975049412,35.37,72982.21,0.5,0.1368,0.00012,11.13569]
[1779975050262,35.37,72981.29,0.5,0.1367,0.00012,11.12969]
[1779975051751,35.38,72981.29,0.5,0.13671,0.00012,11.13008]
[1779975053537,35.38,72987.66,0.5,0.1375,0.00012,11.17499]
[1779975053539,35.38,72987.66,0.5,0.1375,0.00012,11.17499]
[1779975053614,35.38,72987.66,0.5,0.1375,0.00012,11.17499]
[1779975053630,35.38,72987.66,0.5,0.1375,0.00012,11.17499]
[1779975053735,35.38,72987.66,0.5,0.1375,0.00012,11.17499]
[1779975054234,35.38,72987.66,0.5,0.1375,0.00012,11.1753]
[1779975055604,35.38,72986.51,0.5,0.13737,0.00012,11.16763]
[1779975056247,35.38,72986.14,0.5,0.13733,0.00012,11.16538]
[1779975057679,35.38,72985.2,0.5,0.13722,0.00012,11.15919]
[1779975057693,35.38,72985.2,0.5,0.13722,0.00012,11.15919]
[1779975059719,35.38,72984.18,0.5,0.1371,0.00012,11.15275]
[1779975059734,35.38,72984.18,0.5,0.1371,0.00012,11.15275]
[1779975062422,35.38,72986.96,0.5,0.13746,0.00012,11.17295]
[1779975062503,35.38,72986.96,0.5,0.13746,0.00012,11.17295]
[1779975062744,35.38,72986.96,0.5,0.13746,0.00012,11.17295]
[1779975063004,35.38,72986.96,0.5,0.13746,0.00012,11.17295]
[1779975063298,35.39,72995.89,0.5,0.13856,0.00012,11.23525]
[1779975064303,35.39,73018.28,0.5,0.14134,0.00012,11.39114]
[1779975064521,35.39,73018.28,0.5,0.14134,0.00012,11.39114]
[1779975064914,35.39,73018.28,0.5,0.14134,0.00012,11.39114]
[1779975065311,35.39,73022.76,0.5,0.1419,0.00012,11.42254]
[1779975066198,35.39,73022.76,0.5,0.1419,0.00012,11.42254]
[1779975066471,35.39,73024.3,0.5,0.14209,0.00012,11.43349]
[1779975066597,35.39,73024.3,0.5,0.14209,0.00012,11.43349]
[1779975066658,35.39,73024.3,0.5,0.14209,0.00012,11.43349]
[1779975066786,35.39,73024.3,0.5,0.14209,0.00012,11.43349]
[1779975066819,35.39,73024.3,0.5,0.14209,0.00012,11.43349]
[1779975067155,35.39,73024.3,0.5,0.14209,0.00012,11.43349]
[1779975067279,35.39,73024.3,0.5,0.14209,0.00012,11.43349]
[1779975067305,35.39,73024.3,0.5,0.14209,0.00012,11.43349]
[1779975067343,35.39,73001.11,0.5,0.13922,0.00012,11.27241]
[1779975067372,35.39,73001.11,0.5,0.13922,0.00012,11.27241]
[1779975067386,35.39,73001.11,0.5,0.13922,0.00012,11.27241]
[1779975068343,35.39,72981.94,0.5,0.13688,0.00012,11.13968]
[1779975070355,35.39,72972.23,0.5,0.13571,0.00012,11.07325]
[1779975071228,35.39,72972.23,0.5,0.13571,0.00012,11.07325]
[1779975071294,35.39,72972.23,0.5,0.13571,0.00012,11.07325]
[1779975071362,35.39,72978.0,0.5,0.13642,0.00012,11.11358]
[1779975071380,35.39,72978.0,0.5,0.13642,0.00012,11.11358]
[1779975071488,35.39,72978.0,0.5,0.13642,0.00012,11.11358]
[1779975072368,35.39,72979.97,0.5,0.13666,0.00012,11.12758]
[1779975075827,35.4,72968.5,0.5,0.13529,0.00012,11.04925]
[1779975076865,35.4,72958.6,0.5,0.13411,0.00012,10.98125]
[1779975079588,35.4,72951.43,0.5,0.13326,0.00012,10.9323]
[1779975079725,35.4,72951.43,0.5,0.13326,0.00012,10.9323]
[1779975080255,35.4,72948.19,0.5,0.13288,0.00012,10.9106]
[1779975081126,35.4,72948.19,0.5,0.13288,0.00012,10.9106]
[1779975081206,35.4,72944.36,0.5,0.13243,0.00012,10.88457]
[1779975083985,35.4,72961.98,0.5,0.13456,0.00012,11.00699]
[1779975085656,35.4,72966.7,0.5,0.13513,0.00012,11.0399]
[1779975085781,35.4,72962.36,0.5,0.13461,0.00012,11.01004]
[1779975089161,35.41,72960.93,0.5,0.13445,0.00012,11.00089]
[1779975091356,35.41,72965.49,0.5,0.135,0.00012,11.03266]
[1779975091388,35.41,72965.49,0.5,0.135,0.00012,11.03266]
[1779975091754,35.41,72964.1,0.5,0.13484,0.00012,11.02346]
[1779975092298,35.41,72952.72,0.5,0.13344,0.00012,10.94076]
[1779975093345,35.41,72942.3,0.5,0.13221,0.00012,10.86929]
[1779975094072,35.41,72942.3,0.5,0.13221,0.00012,10.86929]
[1779975094087,35.41,72942.3,0.5,0.13221,0.00012,10.86929]
[1779975094087,35.41,72942.3,0.5,0.13221,0.00012,10.86929]
[1779975094096,35.41,72942.3,0.5,0.13221,0.00012,10.86929]
[1779975098149,35.41,72938.96,0.5,0.13184,0.00012,10.84809]
[1779975098302,35.41,72938.96,0.5,0.13184,0.00012,10.84809]
[1779975098362,35.42,72939.1,0.5,0.13187,0.00012,10.84952]
[1779975098637,35.42,72939.1,0.5,0.13187,0.00012,10.84952]
[1779975099180,35.42,72933.75,0.5,0.13124,0.00012,10.81313]
[1779975100104,35.42,72933.75,0.5,0.13124,0.00012,10.81313]
[1779975100113,35.42,72919.71,0.5,0.12958,0.00012,10.71656]
[1779975101635,35.42,72906.74,0.5,0.12808,0.00012,10.62833]
[1779975107630,35.43,72908.19,0.5,0.12831,0.00012,10.64157]
[1779975112097,35.43,72911.45,0.5,0.12872,0.00012,10.66558]
[1779975112398,35.43,72911.45,0.5,0.12872,0.00012,10.66558]
[1779975113672,35.44,72893.89,0.5,0.1267,0.00012,10.54691]
[1779975114859,35.44,72893.89,0.5,0.1267,0.00012,10.54691]
[1779975116413,35.44,72892.28,0.5,0.12653,0.00012,10.53644]
[1779975116690,35.44,72891.61,0.5,0.12647,0.00012,10.53298]
[1779975118053,35.44,72909.93,0.5,0.12861,0.00012,10.65914]
[1779975123746,35.45,72902.5,0.5,0.1278,0.00012,10.61136]
[1779975128827,35.46,72894.88,0.5,0.12695,0.00012,10.56138]
[1779975129877,35.46,72889.58,0.5,0.12636,0.00012,10.52643]
[1779975130425,35.46,72879.76,0.5,0.12524,0.00011,10.45994]
[1779975130674,35.46,72879.76,0.5,0.12524,0.00011,10.45994]
[1779975132096,35.46,72879.76,0.5,0.12524,0.00011,10.45994]
[1779975132184,35.46,72870.6,0.5,0.12422,0.00011,10.39888]
[1779975134183,35.46,72870.3,0.5,0.12419,0.00011,10.39683]
[1779975134285,35.47,72858.43,0.5,0.12285,0.00011,10.31679]
[1779975135175,35.47,72858.43,0.5,0.12285,0.00011,10.31679]
[1779975135182,35.47,72867.03,0.5,0.12384,0.00011,10.37619]
[1779975135561,35.47,72867.03,0.5,0.12384,0.00011,10.37619]
[1779975135592,35.47,72867.03,0.5,0.12384,0.00011,10.37619]
[1779975135606,35.47,72867.03,0.5,0.12384,0.00011,10.37619]
[1779975136189,35.47,72867.03,0.5,0.12384,0.00011,10.37619]
[1779975136359,35.47,72867.03,0.5,0.12384,0.00011,10.37619]
[1779975136387,35.47,72877.61,0.5,0.12508,0.00011,10.4499]
[1779975141388,35.48,72878.76,0.5,0.12524,0.00011,10.45979]
[1779975142791,35.52,72880.39,0.5,0.12571,0.00011,10.48715]
[1779975142852,35.52,72880.39,0.5,0.12571,0.00011,10.48715]
[1779975142938,35.52,72866.88,0.5,0.12418,0.00011,10.39577]
[1779975147916,35.58,72879.2,0.5,0.12603,0.00011,10.50546]
[1779975148947,35.58,72879.2,0.5,0.12603,0.00011,10.50546]
[1779975149073,35.58,72879.2,0.5,0.12603,0.00011,10.50546]
[1779975149381,35.59,72882.74,0.5,0.12646,0.00011,10.53099]
[1779975150401,35.59,72871.12,0.5,0.12514,0.00011,10.45246]
[1779975151877,35.59,72870.86,0.5,0.12511,0.00011,10.4507]
[1779975152000,35.59,72870.86,0.5,0.12511,0.00011,10.4507]
[1779975152023,35.59,72870.86,0.5,0.12511,0.00011,10.4507]
[1779975152102,35.59,72868.29,0.5,0.12478,0.00011,10.42906]
[1779975153897,35.59,72868.29,0.5,0.12479,0.00011,10.42974]
[1779975154363,35.59,72868.29,0.5,0.12479,0.00011,10.42974]
[1779975154448,35.59,72870.17,0.5,0.12502,0.00011,10.4432]
[1779975155993,35.6,72876.92,0.5,0.1258,0.00011,10.48979]
[1779975156134,35.6,72876.92,0.5,0.1258,0.00011,10.48979]
[1779975158002,35.64,72880.75,0.5,0.1265,0.00011,10.53125]
[1779975158126,35.64,72880.75,0.5,0.1265,0.00011,10.53125]
[1779975160087,35.64,72884.53,0.5,0.12696,0.00012,10.55833]
[1779975160180,35.64,72884.53,0.5,0.12696,0.00012,10.55833]
[1779975162502,35.64,72881.52,0.5,0.12665,0.00011,10.53987]
[1779975162640,35.64,72881.52,0.5,0.12665,0.00011,10.53987]
[1779975164227,35.65,72882.92,0.5,0.12682,0.00011,10.5501]
[1779975164355,35.65,72882.92,0.5,0.12682,0.00011,10.5501]
[1779975164452,35.67,72869.86,0.5,0.12548,0.00011,10.4702]
[1779975166256,35.67,72869.86,0.5,0.12548,0.00011,10.4702]
[1779975166414,35.67,72869.86,0.5,0.12548,0.00011,10.4702]
[1779975166939,35.69,72875.03,0.5,0.12621,0.00011,10.51323]
[1779975167034,35.69,72875.03,0.5,0.12621,0.00011,10.51323]
[1779975168303,35.71,72878.1,0.5,0.12669,0.00011,10.54155]
[1779975168418,35.71,72878.1,0.5,0.12669,0.00011,10.54155]
[1779975169957,35.71,72879.48,0.5,0.12687,0.00011,10.55234]
[1779975170116,35.71,72879.48,0.5,0.12687,0.00011,10.55234]
[1779975170386,35.71,72879.48,0.5,0.12687,0.00011,10.55234]
[1779975170513,35.71,72875.22,0.5,0.12639,0.00011,10.5241]
[1779975172461,35.71,72875.22,0.5,0.12641,0.00011,10.52478]
[1779975172608,35.72,72872.77,0.5,0.12614,0.00011,10.50888]
[1779975174500,35.74,72873.68,0.5,0.12638,0.00011,10.52311]
[1779975174613,35.74,72873.68,0.5,0.12638,0.00011,10.52311]
[1779975175366,35.74,72873.68,0.5,0.12638,0.00011,10.52311]
[1779975175448,35.74,72873.68,0.5,0.12638,0.00011,10.52311]
[1779975176582,35.74,72869.64,0.5,0.12594,0.00011,10.49711]
[1779975176671,35.74,72869.64,0.5,0.12594,0.00011,10.49711]
[1779975178660,35.74,72865.16,0.5,0.12545,0.00011,10.46795]
[1779975178767,35.74,72865.16,0.5,0.12545,0.00011,10.46795]
[1779975180494,35.75,72850.35,0.5,0.1238,0.00011,10.36902]
[1779975185570,35.76,72853.03,0.5,0.12416,0.00011,10.39067]
[1779975188961,35.76,72856.25,0.5,0.12457,0.00011,10.41512]
[1779975192219,35.77,72855.64,0.5,0.12452,0.00011,10.41231]
[1779975194973,35.77,72846.92,0.5,0.12358,0.00011,10.35561]
[1779975198302,35.78,72858.88,0.5,0.12497,0.00011,10.43915]
[1779975199345,35.78,72858.88,0.5,0.12497,0.00011,10.43915]
[1779975199788,35.78,72860.99,0.5,0.12523,0.00011,10.45458]
[1779975202060,35.78,72861.06,0.5,0.12525,0.00011,10.45562]
[1779975203379,35.78,72867.06,0.5,0.12594,0.00011,10.49678]
[1779975203492,35.78,72867.06,0.5,0.12594,0.00011,10.49678]
[1779975204757,35.79,72869.76,0.5,0.12627,0.00011,10.51604]
[1779975204813,35.79,72869.76,0.5,0.12627,0.00011,10.51604]
[1779975205446,35.79,72869.76,0.5,0.12627,0.00011,10.51604]
[1779975205540,35.79,72869.76,0.5,0.12627,0.00011,10.51604]
[1779975206977,35.79,72862.37,0.5,0.12544,0.00011,10.46698]
[1779975207478,35.79,72862.37,0.5,0.12544,0.00011,10.46698]
[1779975209563,35.79,72865.56,0.5,0.12584,0.00011,10.4906]
[1779975209690,35.79,72865.56,0.5,0.12584,0.00011,10.4906]
[1779975211592,35.79,72870.02,0.5,0.12631,0.00011,10.51641]
[1779975211684,35.79,72870.02,0.5,0.12631,0.00011,10.51641]
[1779975212430,35.79,72870.02,0.5,0.12631,0.00011,10.51641]
[1779975212545,35.79,72870.02,0.5,0.12631,0.00011,10.51641]
[1779975213698,35.8,72871.98,0.5,0.12656,0.00011,10.53093]
[1779975213791,35.8,72871.98,0.5,0.12656,0.00011,10.53093]
[1779975215775,35.8,72872.81,0.5,0.12666,0.00011,10.53692]
[1779975215905,35.8,72872.81,0.5,0.12666,0.00011,10.53692]
[1779975217830,35.8,72865.35,0.5,0.12583,0.00011,10.48763]
[1779975217946,35.8,72865.35,0.5,0.12583,0.00011,10.48763]
[1779975218764,35.8,72867.27,0.5,0.12605,0.00011,10.50107]
[1779975218881,35.8,72867.27,0.5,0.12605,0.00011,10.50107]
[1779975219885,35.8,72867.32,0.5,0.12607,0.00011,10.50186]
[1779975219972,35.8,72867.32,0.5,0.12607,0.00011,10.50186]
[1779975220192,35.8,72867.32,0.5,0.12607,0.00011,10.50186]
[1779975220279,35.8,72867.32,0.5,0.12607,0.00011,10.50186]
[1779975222494,35.81,72854.84,0.5,0.12467,0.00011,10.41902]
[1779975226520,35.81,72865.88,0.5,0.12596,0.00011,10.49575]
[1779975231555,35.82,72863.0,0.5,0.12568,0.00011,10.47864]
[1779975236600,35.83,72864.73,0.5,0.12592,0.00011,10.49287]
[1779975238605,35.83,72846.91,0.5,0.12392,0.00011,10.37373]
[1779975238772,35.83,72846.91,0.5,0.12392,0.00011,10.37373]
[1779975239611,35.83,72840.38,0.5,0.1232,0.00011,10.33046]
[1779975242859,35.83,72834.48,0.5,0.12256,0.00011,10.29207]
[1779975243072,35.83,72834.48,0.5,0.12256,0.00011,10.29207]
[1779975243173,35.84,72839.63,0.5,0.12314,0.00011,10.32724]
[1779975245376,35.84,72818.86,0.5,0.12087,0.00011,10.18978]
[1779975245733,35.84,72818.86,0.5,0.12087,0.00011,10.18978]
[1779975245874,35.84,72818.86,0.5,0.12087,0.00011,10.18978]
[1779975245925,35.84,72819.69,0.5,0.12096,0.00011,10.19535]
[1779975246897,35.84,72819.69,0.5,0.12096,0.00011,10.19535]
[1779975246986,35.84,72826.9,0.5,0.12177,0.00011,10.2444]
[1779975252128,35.85,72828.83,0.5,0.12203,0.00011,10.25984]
[1779975253090,35.85,72830.82,0.5,0.12228,0.00011,10.27479]
[1779975253096,35.85,72852.0,0.5,0.12465,0.00011,10.41739]
[1779975259587,35.86,72856.43,0.5,0.12521,0.00011,10.45074]
[1779975264794,35.87,72849.64,0.5,0.12448,0.00011,10.40697]
[1779975269829,35.87,72853.38,0.5,0.12494,0.00011,10.43416]
[1779975274867,35.88,72854.07,0.5,0.125,0.00011,10.43599]
[1779975279902,35.88,72857.23,0.5,0.12539,0.00011,10.4593]
[1779975284939,35.89,72859.59,0.5,0.12569,0.00011,10.47709]
[1779975289968,35.89,72852.02,0.5,0.12487,0.00011,10.42779]
[1779975295024,35.9,72848.67,0.5,0.12452,0.00011,10.40729]
[1779975300482,35.9,72851.76,0.5,0.1249,0.00011,10.42963]
[1779975300841,35.9,72848.38,0.5,0.12453,0.00011,10.40764]
[1779975301875,35.9,72847.98,0.5,0.12449,0.00011,10.40495]
[1779975302649,35.9,72841.05,0.5,0.12372,0.00011,10.35922]
[1779975302695,35.9,72841.05,0.5,0.12372,0.00011,10.35922]
[1779975302713,35.9,72841.05,0.5,0.12372,0.00011,10.35922]
[1779975303072,35.9,72841.05,0.5,0.12372,0.00011,10.35922]
[1779975304721,35.91,72842.55,0.5,0.1239,0.00011,10.36979]
[1779975304878,35.91,72842.55,0.5,0.1239,0.00011,10.36979]
[1779975305086,35.91,72837.13,0.5,0.1233,0.00011,10.33381]
[1779975306856,35.91,72838.97,0.5,0.12351,0.00011,10.34669]
[1779975306952,35.91,72838.97,0.5,0.12351,0.00011,10.34669]
[1779975307481,35.91,72831.97,0.5,0.12274,0.00011,10.30048]
[1779975308848,35.91,72828.02,0.5,0.1223,0.00011,10.27396]
[1779975308945,35.91,72828.02,0.5,0.1223,0.00011,10.27396]
[1779975309416,35.91,72826.58,0.5,0.12216,0.00011,10.26522]
[1779975310911,35.91,72826.33,0.5,0.12214,0.00011,10.26391]
[1779975311136,35.91,72826.33,0.5,0.12214,0.00011,10.26391]
[1779975314158,35.92,72817.22,0.5,0.12114,0.00011,10.204]
[1779975319186,35.92,72810.44,0.5,0.12043,0.00011,10.1609]
[1779975319649,35.92,72797.87,0.5,0.11906,0.00011,10.07741]
[1779975325392,35.93,72798.58,0.5,0.11918,0.00011,10.0848]
[1779975327515,35.93,72809.64,0.5,0.12042,0.00011,10.16011]
[1779975332641,35.94,72811.82,0.5,0.12065,0.00011,10.17185]
[1779975332670,35.94,72826.99,0.5,0.12234,0.00011,10.27403]
[1779975338486,35.95,72834.52,0.5,0.12322,0.00011,10.32712]
[1779975339869,35.95,72836.43,0.5,0.12345,0.00011,10.34047]
[1779975340359,35.95,72842.21,0.5,0.12411,0.00011,10.38026]
[1779975343377,35.95,72851.11,0.5,0.12514,0.00011,10.44134]
[1779975348549,35.96,72843.52,0.5,0.12431,0.00011,10.39202]
[1779975355162,35.97,72847.67,0.5,0.12483,0.00011,10.42291]
[1779975360861,35.97,72847.23,0.5,0.12482,0.00011,10.42228]
[1779975364070,35.97,72841.75,0.5,0.12422,0.00011,10.38652]
[1779975364500,35.97,72841.75,0.5,0.12422,0.00011,10.38652]
[1779975364595,35.98,72823.09,0.5,0.12214,0.00011,10.26171]
[1779975366544,35.98,72809.76,0.5,0.12068,0.00011,10.17353]
[1779975367565,35.98,72799.44,0.5,0.11956,0.00011,10.10516]
[1779975368540,35.98,72799.44,0.5,0.11956,0.00011,10.10516]
[1779975368643,35.98,72799.44,0.5,0.11956,0.00011,10.10516]
[1779975368726,35.98,72798.62,0.5,0.11947,0.00011,10.10014]
[1779975370639,35.98,72812.89,0.5,0.12106,0.00011,10.19612]
[1779975370985,35.98,72812.89,0.5,0.12106,0.00011,10.19612]
[1779975371610,35.98,72812.89,0.5,0.12106,0.00011,10.19657]
[1779975376647,35.99,72806.55,0.5,0.12039,0.00011,10.15594]
[1779975381680,35.99,72792.76,0.5,0.11892,0.00011,10.06596]
[1779975386714,36.0,72790.69,0.5,0.11873,0.00011,10.0546]
[1779975391753,36.0,72791.86,0.5,0.11885,0.00011,10.06]
[1779975393502,36.01,72793.29,0.5,0.11901,0.00011,10.06998]
[1779975393756,36.01,72793.29,0.5,0.11901,0.00011,10.06998]
[1779975393781,36.01,72789.29,0.5,0.11859,0.00011,10.04387]
[1779975397694,36.01,72785.91,0.5,0.11824,0.00011,10.02281]
[1779975397710,36.01,72785.91,0.5,0.11824,0.00011,10.02281]
[1779975397793,36.01,72787.96,0.5,0.11847,0.00011,10.03688]
[1779975398734,36.01,72787.96,0.5,0.11847,0.00011,10.03688]
[1779975399773,36.01,72790.41,0.5,0.11875,0.00011,10.05359]
[1779975399807,36.01,72789.61,0.5,0.11867,0.00011,10.0487]
[1779975402829,36.02,72798.02,0.5,0.1196,0.00011,10.10584]
[1779975403885,36.02,72797.37,0.5,0.11953,0.00011,10.10151]
[1779975404845,36.02,72801.21,0.5,0.11996,0.00011,10.12744]
[1779975409883,36.02,72797.22,0.5,0.11955,0.00011,10.10274]
[1779975410926,36.02,72788.95,0.5,0.11866,0.00011,10.04812]
[1779975411158,36.02,72788.95,0.5,0.11866,0.00011,10.04812]
[1779975411202,36.02,72778.24,0.5,0.1175,0.00011,9.97699]
[1779975411999,36.02,72778.24,0.5,0.1175,0.00011,9.97699]
[1779975412628,36.03,72767.58,0.5,0.11637,0.00011,9.90744]
[1779975415966,36.03,72754.34,0.5,0.11498,0.00011,9.82186]
[1779975418835,36.03,72751.49,0.5,0.1147,0.00011,9.80439]
[1779975418885,36.03,72751.49,0.5,0.1147,0.00011,9.80439]
[1779975418957,36.04,72746.46,0.5,0.11418,0.00011,9.77191]
[1779975421433,36.04,72745.0,0.5,0.11405,0.00011,9.76359]
[1779975423232,36.04,72765.76,0.5,0.11628,0.00011,9.90169]
[1779975424524,36.04,72765.76,0.5,0.11628,0.00011,9.90169]
[1779975425358,36.04,72760.25,0.5,0.1157,0.00011,9.86583]
[1779975425464,36.04,72741.18,0.5,0.11368,0.00011,9.74066]
[1779975426361,36.04,72741.18,0.5,0.11368,0.00011,9.74066]
[1779975426868,36.05,72727.23,0.5,0.11224,0.0001,9.65059]
[1779975428445,36.05,72719.46,0.5,0.11143,0.0001,9.59966]
[1779975428541,36.05,72719.46,0.5,0.11143,0.0001,9.59966]
[1779975428797,36.05,72721.41,0.5,0.11166,0.0001,9.61402]
[1779975430107,36.05,72719.84,0.5,0.1115,0.0001,9.60373]
[1779975430500,36.05,72719.84,0.5,0.1115,0.0001,9.60373]
[1779975430517,36.05,72704.89,0.5,0.10996,0.0001,9.50676]
[1779975432291,36.06,72704.89,0.5,0.10997,0.0001,9.50742]
[1779975432416,36.06,72704.89,0.5,0.10997,0.0001,9.50742]
[1779975432457,36.06,72704.89,0.5,0.10997,0.0001,9.50742]
[1779975432536,36.06,72704.89,0.5,0.10997,0.0001,9.50742]
[1779975432589,36.06,72704.89,0.5,0.10997,0.0001,9.50742]
[1779975432615,36.06,72706.25,0.5,0.11014,0.0001,9.51813]
[1779975433459,36.06,72706.25,0.5,0.11014,0.0001,9.51813]
[1779975433486,36.08,72706.53,0.5,0.11032,0.0001,9.52944]
[1779975438889,36.14,72706.5,0.5,0.11071,0.0001,9.55323]
[1779975443489,36.24,72704.94,0.5,0.11116,0.0001,9.58106]
[1779975443710,36.24,72704.94,0.5,0.11116,0.0001,9.58106]
[1779975443747,36.24,72704.94,0.5,0.11116,0.0001,9.58106]
[1779975443925,36.27,72709.31,0.5,0.11185,0.0001,9.624]
[1779975444704,36.29,72718.55,0.5,0.11292,0.0001,9.69129]
[1779975445522,36.29,72718.55,0.5,0.11292,0.0001,9.69129]
[1779975445917,36.32,72736.64,0.5,0.11498,0.00011,9.8191]
[1779975446194,36.32,72736.64,0.5,0.11498,0.00011,9.8191]
[1779975446305,36.32,72736.64,0.5,0.11498,0.00011,9.8191]
[1779975446462,36.32,72736.64,0.5,0.11498,0.00011,9.8191]
[1779975446765,36.33,72739.55,0.5,0.11538,0.00011,9.84399]
[1779975448386,36.33,72739.55,0.5,0.11538,0.00011,9.84399]
[1779975448431,36.33,72739.55,0.5,0.11538,0.00011,9.84399]
[1779975448533,36.33,72738.71,0.5,0.11531,0.00011,9.83947]
[1779975450378,36.33,72738.71,0.5,0.11531,0.00011,9.83947]
[1779975450627,36.34,72736.14,0.5,0.11506,0.00011,9.82419]
[1779975453404,36.36,72720.7,0.5,0.11355,0.0001,9.72774]
[1779975459248,36.37,72721.03,0.5,0.11365,0.0001,9.73396]
[1779975464262,36.38,72728.66,0.5,0.1145,0.00011,9.78682]
[1779975465302,36.38,72739.1,0.5,0.11561,0.00011,9.85559]
[1779975466414,36.38,72750.27,0.5,0.1168,0.00011,9.92936]
[1779975470327,36.38,72759.52,0.5,0.11782,0.00011,9.99201]
[1779975474453,36.39,72742.16,0.5,0.11602,0.00011,9.88083]
[1779975476375,36.39,72751.39,0.5,0.11701,0.00011,9.94186]
[1779975478667,36.4,72741.94,0.5,0.11603,0.00011,9.88154]
[1779975482927,36.4,72731.21,0.5,0.11493,0.00011,9.81341]
[1779975485440,36.41,72719.35,0.5,0.1137,0.0001,9.73721]
[1779975489745,36.41,72734.76,0.5,0.11537,0.00011,9.84096]
[1779975493496,36.42,72745.35,0.5,0.11653,0.00011,9.91217]
[1779975498533,36.42,72754.04,0.5,0.1175,0.00011,9.97169]
[1779975501948,36.43,72766.42,0.5,0.11885,0.00011,10.05461]
[1779975503016,36.43,72766.42,0.5,0.11886,0.00011,10.05508]
[1779975503682,36.43,72766.42,0.5,0.11886,0.00011,10.05508]
[1779975503814,36.43,72766.42,0.5,0.11886,0.00011,10.05508]
[1779975503833,36.43,72768.22,0.5,0.11906,0.00011,10.06738]
[1779975504181,36.43,72768.22,0.5,0.11906,0.00011,10.06738]
[1779975504377,36.43,72768.22,0.5,0.11906,0.00011,10.06738]
[1779975504432,36.43,72768.22,0.5,0.11906,0.00011,10.06738]
[1779975504816,36.43,72768.22,0.5,0.11906,0.00011,10.06738]
[1779975504832,36.43,72779.99,0.5,0.12034,0.00011,10.14536]
[1779975506587,36.43,72789.46,0.5,0.12139,0.00011,10.20857]
[1779975507439,36.43,72789.46,0.5,0.12139,0.00011,10.20857]
[1779975507545,36.43,72789.46,0.5,0.12139,0.00011,10.20857]
[1779975507731,36.43,72792.13,0.5,0.12169,0.00011,10.22656]
[1779975510964,36.44,72783.4,0.5,0.12075,0.00011,10.16985]
[1779975512629,36.44,72796.14,0.5,0.1221,0.00011,10.24974]
[1779975517655,36.44,72788.44,0.5,0.12127,0.00011,10.19957]
[1779975522731,36.44,72790.41,0.5,0.12151,0.00011,10.21371]
[1779975528743,36.45,72796.95,0.5,0.12225,0.00011,10.25842]
[1779975533775,36.45,72799.27,0.5,0.12252,0.00011,10.27465]
[1779975534783,36.45,72790.7,0.5,0.12158,0.00011,10.21825]
[1779975535793,36.45,72775.62,0.5,0.11994,0.00011,10.11895]
[1779975540828,36.45,72774.39,0.5,0.11983,0.00011,10.11177]
[1779975545868,36.45,72780.53,0.5,0.1205,0.00011,10.15251]
[1779975550609,36.45,72775.45,0.5,0.11995,0.00011,10.11924]
[1779975551144,36.45,72777.28,0.5,0.12015,0.00011,10.13134]
[1779975551906,36.45,72770.25,0.5,0.11939,0.00011,10.08514]
[1779975554927,36.45,72754.72,0.5,0.11772,0.00011,9.98336]
[1779975559962,36.46,72754.03,0.5,0.11765,0.00011,9.97917]
[1779975564997,36.46,72752.97,0.5,0.11755,0.00011,9.9726]
[1779975568023,36.46,72767.21,0.5,0.11908,0.00011,10.06623]
[1779975572047,36.46,72781.73,0.5,0.1206,0.00011,10.15705]
[1779975577464,36.46,72785.9,0.5,0.12105,0.00011,10.18416]
[1779975583126,36.46,72791.82,0.5,0.1217,0.00011,10.22314]
[1779975588743,36.46,72791.79,0.5,0.12169,0.00011,10.22278]
[1779975593949,36.45,72795.78,0.5,0.12212,0.00011,10.24886]
[1779975599257,36.45,72797.21,0.5,0.12227,0.00011,10.25788]
[1779975604446,36.45,72791.39,0.5,0.12163,0.00011,10.21902]
[1779975605046,36.45,72774.03,0.5,0.11974,0.00011,10.10452]
[1779975607294,36.45,72780.24,0.5,0.12041,0.00011,10.14544]
[1779975612836,36.45,72781.48,0.5,0.12054,0.00011,10.15334]
[1779975614915,36.45,72796.69,0.5,0.1222,0.00011,10.25362]
[1779975618760,36.45,72788.19,0.5,0.12127,0.00011,10.1972]
[1779975619214,36.45,72788.19,0.5,0.12127,0.00011,10.1972]
[1779975619986,36.45,72778.66,0.5,0.12023,0.00011,10.13418]
[1779975621443,36.45,72769.76,0.5,0.11926,0.00011,10.07533]
[1779975623695,36.45,72770.41,0.5,0.11933,0.00011,10.07963]
[1779975623821,36.45,72770.41,0.5,0.11933,0.00011,10.07963]
[1779975629944,36.45,72783.69,0.5,0.12077,0.00011,10.16688]
[1779975634081,36.45,72780.94,0.5,0.12041,0.00011,10.14362]
[1779975639130,36.45,72781.13,0.5,0.12043,0.00011,10.14448]
[1779975641586,36.45,72769.8,0.5,0.1192,0.00011,10.06964]
[1779975646619,36.45,72772.28,0.5,0.11947,0.00011,10.08614]
[1779975647633,36.45,72781.14,0.5,0.12043,0.00011,10.14453]
[1779975648266,36.45,72781.14,0.5,0.12043,0.00011,10.14453]
[1779975653791,36.45,72786.16,0.5,0.12097,0.00011,10.17728]
[1779975656810,36.45,72785.14,0.5,0.12085,0.00011,10.1702]
[1779975658504,36.44,72774.16,0.5,0.11966,0.00011,10.09762]
[1779975663674,36.44,72776.28,0.5,0.11988,0.00011,10.1115]
[1779975664020,36.44,72776.28,0.5,0.11988,0.00011,10.1115]
[1779975664161,36.44,72776.28,0.5,0.11988,0.00011,10.1115]
[1779975664195,36.44,72771.26,0.5,0.11934,0.00011,10.07843]
[1779975665117,36.44,72771.26,0.5,0.11934,0.00011,10.07843]
[1779975666068,36.44,72764.72,0.5,0.11863,0.00011,10.03525]
[1779975671159,36.44,72757.89,0.5,0.11789,0.00011,9.98994]
[1779975676834,36.44,72743.09,0.5,0.11631,0.00011,9.89301]
[1779975679390,36.44,72741.89,0.5,0.11619,0.00011,9.88517]
[1779975684437,36.44,72742.83,0.5,0.11629,0.00011,9.89178]
[1779975686160,36.44,72751.33,0.5,0.1172,0.00011,9.94759]
[1779975687603,36.44,72758.27,0.5,0.11794,0.00011,9.99321]
[1779975687671,36.44,72758.27,0.5,0.11794,0.00011,9.99321]
[1779975687815,36.44,72758.27,0.5,0.11794,0.00011,9.99321]
[1779975688046,36.45,72756.01,0.5,0.1177,0.00011,9.97849]
[1779975690585,36.45,72755.85,0.5,0.11769,0.00011,9.97754]
[1779975690604,36.45,72755.85,0.5,0.11769,0.00011,9.97754]
[1779975691142,36.45,72756.29,0.5,0.11769,0.00011,9.97569]
[1779975694114,36.45,72772.19,0.5,0.1194,0.00011,10.0803]
[1779975696519,36.45,72776.65,0.5,0.11988,0.00011,10.10956]
[1779975696530,36.45,72776.65,0.5,0.11988,0.00011,10.10956]
[1779975696535,36.45,72776.65,0.5,0.11988,0.00011,10.10956]
[1779975697176,36.45,72777.23,0.5,0.11995,0.00011,10.11326]
[1779975702206,36.44,72780.66,0.5,0.12031,0.00011,10.13513]
[1779975703038,36.44,72780.66,0.5,0.12031,0.00011,10.13513]
[1779975703136,36.44,72767.23,0.5,0.11885,0.00011,10.04655]
[1779975703848,36.44,72767.23,0.5,0.11885,0.00011,10.04655]
[1779975704183,36.44,72752.8,0.5,0.1173,0.00011,9.95164]
[1779975708170,36.44,72773.01,0.5,0.11947,0.00011,10.08456]
[1779975711554,36.44,72774.29,0.5,0.11961,0.00011,10.09284]
[1779975712008,36.44,72774.29,0.5,0.11961,0.00011,10.09284]
[1779975712150,36.44,72778.92,0.5,0.12011,0.00011,10.12327]
[1779975717195,36.44,72786.72,0.5,0.12095,0.00011,10.17413]
[1779975718167,36.44,72828.51,0.5,0.12557,0.00011,10.4507]
[1779975718644,36.44,72828.51,0.5,0.12557,0.00011,10.4507]
[1779975718699,36.44,72828.51,0.5,0.12557,0.00011,10.4507]
[1779975719173,36.44,72829.25,0.5,0.12564,0.00011,10.45545]
[1779975719559,36.44,72829.25,0.5,0.12564,0.00011,10.45545]
[1779975719658,36.44,72829.25,0.5,0.12564,0.00011,10.45545]
[1779975719827,36.44,72829.25,0.5,0.12564,0.00011,10.45545]
[1779975720166,36.44,72829.78,0.5,0.1257,0.00011,10.45867]
[1779975724190,36.44,72812.27,0.5,0.12373,0.00011,10.3413]
[1779975724367,36.44,72812.27,0.5,0.12373,0.00011,10.3413]
[1779975724751,36.44,72812.27,0.5,0.12373,0.00011,10.3413]
[1779975724965,36.44,72812.27,0.5,0.12373,0.00011,10.3413]
[1779975725198,36.44,72803.19,0.5,0.12272,0.00011,10.28101]
[1779975729226,36.44,72794.31,0.5,0.12174,0.00011,10.222]
[1779975734265,36.43,72798.64,0.5,0.12221,0.00011,10.2503]
[1779975735268,36.43,72789.92,0.5,0.12125,0.00011,10.19258]
[1779975735739,36.43,72789.92,0.5,0.12125,0.00011,10.19258]
[1779975735846,36.43,72789.92,0.5,0.12125,0.00011,10.19258]
[1779975736277,36.43,72788.24,0.5,0.12107,0.00011,10.18148]
[1779975738205,36.43,72792.49,0.5,0.12153,0.00011,10.20956]
[1779975738254,36.43,72792.49,0.5,0.12153,0.00011,10.20956]
[1779975738290,36.43,72791.99,0.5,0.12148,0.00011,10.20622]
[1779975738304,36.43,72791.99,0.5,0.12148,0.00011,10.20622]
[1779975740291,36.43,72793.19,0.5,0.12161,0.00011,10.21412]
[1779975740294,36.43,72793.19,0.5,0.12161,0.00011,10.21412]
[1779975740305,36.43,72793.61,0.5,0.12166,0.00011,10.21684]
[1779975740420,36.43,72793.61,0.5,0.12166,0.00011,10.21684]
[1779975741460,36.43,72794.22,0.5,0.12172,0.00011,10.22081]
[1779975741566,36.43,72794.22,0.5,0.12172,0.00011,10.22081]
[1779975742339,36.43,72794.22,0.5,0.12172,0.00011,10.22081]
[1779975742479,36.43,72795.19,0.5,0.12183,0.00011,10.22716]
[1779975744345,36.43,72808.8,0.5,0.12332,0.00011,10.31705]
[1779975744578,36.43,72808.8,0.5,0.12332,0.00011,10.31705]
[1779975744747,36.43,72808.8,0.5,0.12332,0.00011,10.31705]
[1779975746486,36.43,72813.22,0.5,0.12381,0.00011,10.34607]
[1779975746600,36.43,72813.22,0.5,0.12381,0.00011,10.34607]
[1779975747326,36.43,72813.22,0.5,0.12381,0.00011,10.34607]
[1779975747415,36.43,72813.56,0.5,0.12384,0.00011,10.34812]
[1779975747625,36.43,72813.56,0.5,0.12384,0.00011,10.34812]
[1779975748409,36.43,72816.91,0.5,0.12421,0.00011,10.37014]
[1779975749280,36.43,72816.91,0.5,0.12421,0.00011,10.37014]
[1779975749370,36.43,72823.64,0.5,0.12496,0.00011,10.41458]
[1779975750882,36.43,72828.2,0.5,0.12546,0.00011,10.44471]
[1779975751059,36.43,72828.2,0.5,0.12546,0.00011,10.44471]
[1779975753317,36.43,72821.01,0.5,0.12461,0.00011,10.39203]
[1779975753546,36.43,72819.68,0.5,0.12446,0.00011,10.38301]
[1779975753599,36.43,72819.68,0.5,0.12446,0.00011,10.38301]
[1779975754309,36.43,72818.99,0.5,0.12438,0.00011,10.37827]
[1779975754724,36.43,72818.99,0.5,0.12438,0.00011,10.37827]
[1779975754783,36.43,72818.99,0.5,0.12438,0.00011,10.37827]
[1779975755331,36.43,72810.06,0.5,0.12338,0.00011,10.31866]
[1779975758091,36.43,72809.97,0.5,0.12337,0.00011,10.31806]
[1779975758184,36.43,72809.97,0.5,0.12337,0.00011,10.31806]
[1779975758201,36.43,72795.24,0.5,0.12174,0.00011,10.22024]
[1779975759096,36.43,72795.24,0.5,0.12174,0.00011,10.22024]
[1779975759324,36.43,72795.24,0.5,0.12174,0.00011,10.22024]
[1779975759725,36.43,72790.21,0.5,0.12119,0.00011,10.18693]
[1779975760085,36.43,72790.21,0.5,0.12119,0.00011,10.18693]
[1779975760154,36.43,72773.4,0.5,0.11936,0.00011,10.07605]
[1779975760492,36.43,72773.4,0.5,0.11936,0.00011,10.07605]
[1779975760580,36.43,72773.4,0.5,0.11936,0.00011,10.07605]
[1779975760583,36.43,72773.4,0.5,0.11936,0.00011,10.07605]
[1779975760805,36.43,72773.4,0.5,0.11936,0.00011,10.07605]
[1779975760837,36.43,72762.96,0.5,0.11824,0.00011,10.00738]
[1779975763047,36.43,72760.17,0.5,0.11794,0.00011,9.98914]
[1779975763212,36.43,72760.17,0.5,0.11794,0.00011,9.98914]
[1779975763294,36.43,72760.17,0.5,0.11794,0.00011,9.98914]
[1779975763365,36.43,72759.13,0.5,0.11783,0.00011,9.98231]
[1779975765531,36.43,72738.13,0.5,0.11559,0.00011,9.84473]
[1779975766485,36.43,72738.13,0.5,0.11559,0.00011,9.84473]
[1779975767033,36.43,72738.13,0.5,0.11559,0.00011,9.84473]
[1779975767124,36.43,72726.88,0.5,0.1144,0.00011,9.77125]
[1779975767515,36.43,72726.88,0.5,0.1144,0.00011,9.77125]
[1779975768285,36.43,72726.88,0.5,0.1144,0.00011,9.77125]
[1779975769258,36.43,72730.6,0.5,0.1148,0.00011,9.79567]
[1779975769360,36.43,72737.32,0.5,0.11551,0.00011,9.83968]
[1779975769824,36.43,72737.32,0.5,0.11551,0.00011,9.83968]
[1779975770123,36.43,72737.32,0.5,0.11551,0.00011,9.83968]
[1779975770296,36.43,72747.51,0.5,0.11659,0.00011,9.90658]
[1779975771222,36.43,72747.51,0.5,0.11659,0.00011,9.90658]
[1779975771310,36.43,72747.51,0.5,0.11659,0.00011,9.90658]
[1779975771379,36.43,72746.43,0.5,0.11648,0.00011,9.89964]
[1779975773558,36.43,72748.51,0.5,0.1167,0.00011,9.9134]
[1779975774424,36.43,72748.92,0.5,0.11675,0.00011,9.91631]
[1779975779428,36.43,72756.85,0.5,0.11761,0.00011,9.96876]
[1779975780398,36.43,72775.9,0.5,0.11966,0.00011,10.09404]
[1779975781621,36.43,72776.46,0.5,0.11972,0.00011,10.09772]
[1779975782400,36.43,72775.86,0.5,0.11965,0.00011,10.0936]
[1779975788410,36.43,72780.06,0.5,0.1201,0.00011,10.12092]
[1779975790004,36.43,72765.36,0.5,0.11851,0.00011,10.02401]
[1779975790637,36.43,72765.36,0.5,0.11851,0.00011,10.02401]
[1779975791412,36.43,72755.38,0.5,0.11744,0.00011,9.95847]
[1779975791732,36.43,72739.86,0.5,0.11579,0.00011,9.85687]
[1779975796738,36.43,72731.11,0.5,0.11487,0.00011,9.80003]
[1779975798144,36.43,72731.11,0.5,0.11487,0.00011,9.80003]
[1779975798188,36.43,72726.8,0.5,0.11442,0.00011,9.77207]
[1779975804045,36.43,72721.96,0.5,0.11392,0.0001,9.74132]
[1779975805486,36.43,72711.61,0.5,0.11285,0.0001,9.6744]
[1779975807304,36.43,72711.71,0.5,0.11287,0.0001,9.67541]
[1779975807434,36.44,72693.58,0.5,0.111,0.0001,9.55827]
[1779975808109,36.44,72693.58,0.5,0.111,0.0001,9.55827]
[1779975809894,36.44,72710.97,0.5,0.11281,0.0001,9.67222]
[1779975811150,36.44,72725.1,0.5,0.11426,0.0001,9.76034]
[1779975812097,36.44,72725.1,0.5,0.11426,0.0001,9.76034]
[1779975812175,36.44,72714.13,0.5,0.11311,0.0001,9.6891]
[1779975812610,36.44,72714.13,0.5,0.11311,0.0001,9.6891]
[1779975813379,36.44,72706.31,0.5,0.1123,0.0001,9.63836]
[1779975814529,36.44,72706.31,0.5,0.1123,0.0001,9.63836]
[1779975814604,36.44,72706.31,0.5,0.1123,0.0001,9.63836]
[1779975815154,36.44,72714.93,0.5,0.11321,0.0001,9.69481]
[1779975820393,36.44,72719.39,0.5,0.11368,0.0001,9.72458]
[1779975820527,36.45,72727.53,0.5,0.11454,0.00011,9.77773]
[1779975821282,36.45,72727.53,0.5,0.11454,0.00011,9.77773]
[1779975823951,36.44,72714.99,0.5,0.11323,0.0001,9.69602]
[1779975826442,36.45,72718.93,0.5,0.11364,0.0001,9.72192]
[1779975826477,36.45,72716.05,0.5,0.11335,0.0001,9.70344]
[1779975829143,36.45,72714.84,0.5,0.11323,0.0001,9.69608]
[1779975829372,36.45,72714.84,0.5,0.11323,0.0001,9.69608]
[1779975833020,36.45,72730.4,0.5,0.11488,0.00011,9.79847]
[1779975835274,36.45,72726.57,0.5,0.11447,0.00011,9.77355]
[1779975835332,36.45,72725.76,0.5,0.11439,0.00011,9.76823]
[1779975841078,36.45,72726.9,0.5,0.1145,0.00011,9.77544]
[1779975844411,36.45,72726.87,0.5,0.1145,0.00011,9.77516]
[1779975844500,36.45,72722.56,0.5,0.11405,0.0001,9.74703]
[1779975845587,36.45,72722.56,0.5,0.11405,0.0001,9.74712]
[1779975846116,36.45,72725.49,0.5,0.11436,0.0001,9.76629]
[1779975851151,36.45,72724.81,0.5,0.11428,0.0001,9.76141]
[1779975854217,36.45,72723.49,0.5,0.11414,0.0001,9.75263]
[1779975854425,36.45,72723.49,0.5,0.11414,0.0001,9.75263]
[1779975854427,36.45,72702.97,0.5,0.112,0.0001,9.61914]
[1779975855970,36.45,72702.97,0.5,0.11199,0.0001,9.619]
[1779975856512,36.45,72702.97,0.5,0.11199,0.0001,9.619]
[1779975856202,36.45,72696.59,0.5,0.11134,0.0001,9.57775]
[1779975857349,36.45,72686.32,0.5,0.11029,0.0001,9.51148]
[1779975861260,36.45,72668.86,0.5,0.10853,0.0001,9.40018]
[1779975861982,36.45,72668.86,0.5,0.10853,0.0001,9.40018]
[1779975862175,36.45,72668.86,0.5,0.10853,0.0001,9.40018]
[1779975866293,36.46,72667.9,0.5,0.10846,0.0001,9.39545]
[1779975866455,36.46,72667.9,0.5,0.10846,0.0001,9.39545]
[1779975866495,36.46,72662.4,0.5,0.10791,0.0001,9.36043]
[1779975868452,36.46,72662.4,0.5,0.10791,0.0001,9.36078]
[1779975868519,36.46,72657.99,0.5,0.10747,0.0001,9.33287]
[1779975874318,36.46,72662.2,0.5,0.10788,0.0001,9.35706]
[1779975879353,36.47,72667.51,0.5,0.10844,0.0001,9.39284]
[1779975884390,36.47,72669.34,0.5,0.10865,0.0001,9.40616]
[1779975889422,36.47,72672.11,0.5,0.10896,0.0001,9.42541]
[1779975894458,36.48,72672.84,0.5,0.10905,0.0001,9.43144]
[1779975899493,36.48,72670.11,0.5,0.1088,0.0001,9.41521]
[1779975902530,36.48,72682.69,0.5,0.11009,0.0001,9.49707]
[1779975903418,36.48,72682.69,0.5,0.11009,0.0001,9.49707]
[1779975903535,36.48,72701.67,0.5,0.11205,0.0001,9.62016]
[1779975903943,36.48,72701.67,0.5,0.11205,0.0001,9.62016]
[1779975903991,36.48,72701.67,0.5,0.11205,0.0001,9.62016]
[1779975904543,36.48,72712.16,0.5,0.11314,0.0001,9.68839]
[1779975905595,36.48,72712.16,0.5,0.11314,0.0001,9.68839]
[1779975905667,36.48,72716.85,0.5,0.11363,0.0001,9.71891]
[1779975906558,36.48,72723.54,0.5,0.11433,0.0001,9.76272]
[1779975910592,36.49,72732.09,0.5,0.11524,0.00011,9.81889]
[1779975911592,36.49,72718.48,0.5,0.11381,0.0001,9.73025]
[1779975916640,36.49,72722.55,0.5,0.11424,0.0001,9.75704]
[1779975921679,36.49,72724.47,0.5,0.11444,0.0001,9.76946]
[1779975923689,36.49,72740.54,0.5,0.11614,0.00011,9.87451]
[1779975924695,36.49,72749.15,0.5,0.11706,0.00011,9.93077]
[1779975929729,36.49,72746.87,0.5,0.1168,0.00011,9.91521]
[1779975934771,36.48,72747.81,0.5,0.11684,0.00011,9.91594]
[1779975939420,36.48,72760.91,0.5,0.11823,0.00011,10.00098]
[1779975940544,36.48,72760.91,0.5,0.11823,0.00011,10.00098]
[1779975940645,36.48,72771.8,0.5,0.1194,0.00011,10.07236]
[1779975944626,36.48,72769.05,0.5,0.1191,0.00011,10.05396]
[1779975944712,36.48,72761.64,0.5,0.1183,0.00011,10.00492]
[1779975947345,36.48,72759.81,0.5,0.1181,0.00011,9.99277]
[1779975947371,36.48,72749.24,0.5,0.11696,0.00011,9.92318]
[1779975952896,36.48,72756.65,0.5,0.11774,0.00011,9.97102]
[1779975955530,36.47,72737.56,0.5,0.1157,0.00011,9.84548]
[1779975960956,36.47,72741.82,0.5,0.11614,0.00011,9.8727]
[1779975963977,36.47,72730.9,0.5,0.11498,0.00011,9.80082]
[1779975966671,36.47,72729.56,0.5,0.11483,0.00011,9.79165]
[1779975967204,36.47,72730.14,0.5,0.11489,0.00011,9.79522]
[1779975967673,36.47,72730.14,0.5,0.11489,0.00011,9.79522]
[1779975969443,36.47,72724.99,0.5,0.11434,0.0001,9.76143]
[1779975969449,36.47,72724.95,0.5,0.11433,0.0001,9.76096]
[1779975971784,36.47,72727.88,0.5,0.11464,0.00011,9.77985]
[1779975971994,36.47,72727.88,0.5,0.11463,0.00011,9.7794]
[1779975972337,36.47,72727.88,0.5,0.11463,0.00011,9.7794]
[1779975972378,36.47,72727.88,0.5,0.11463,0.00011,9.7794]
[1779975972395,36.47,72727.88,0.5,0.11463,0.00011,9.7794]
[1779975972728,36.47,72719.07,0.5,0.1137,0.0001,9.72175]
[1779975974697,36.47,72708.76,0.5,0.11262,0.0001,9.65458]
[1779975979142,36.47,72695.41,0.5,0.11126,0.0001,9.56891]
[1779975984175,36.47,72700.47,0.5,0.1118,0.0001,9.60306]
[1779975986250,36.47,72710.32,0.5,0.11283,0.0001,9.66738]
[1779975991439,36.47,72715.97,0.5,0.11343,0.0001,9.70452]
[1779975992244,36.47,72724.81,0.5,0.11431,0.0001,9.75732]
[1779975992319,36.47,72724.81,0.5,0.11431,0.0001,9.75732]
[1779975992792,36.47,72724.81,0.5,0.11431,0.0001,9.75732]
[1779975992372,36.47,72740.16,0.5,0.11592,0.00011,9.85752]
[1779975992908,36.47,72740.16,0.5,0.11592,0.00011,9.85752]
[1779975993515,36.47,72742.99,0.5,0.11622,0.00011,9.87593]
[1779975994830,36.47,72742.99,0.5,0.11622,0.00011,9.87593]
[1779975994920,36.47,72742.99,0.5,0.11622,0.00011,9.87582]
[1779975995505,36.47,72742.28,0.5,0.11614,0.00011,9.87108]
[1779976000078,36.47,72741.41,0.5,0.11605,0.00011,9.86497]
[1779976000156,36.47,72741.41,0.5,0.11605,0.00011,9.86497]
[1779976000299,36.47,72739.88,0.5,0.11588,0.00011,9.85489]
[1779976004457,36.47,72741.97,0.5,0.1161,0.00011,9.86827]
[1779976004471,36.47,72740.37,0.5,0.11593,0.00011,9.85771]
[1779976008354,36.47,72731.65,0.5,0.11499,0.00011,9.79981]
[1779976013843,36.47,72724.79,0.5,0.11425,0.0001,9.75401]
[1779976019793,36.46,72732.74,0.5,0.11506,0.00011,9.80448]
[1779976019943,36.46,72728.29,0.5,0.11459,0.00011,9.7752]
[1779976022584,36.46,72721.19,0.5,0.11384,0.0001,9.72857]
[1779976022600,36.46,72720.0,0.5,0.11371,0.0001,9.72066]
[1779976028096,36.46,72726.47,0.5,0.11439,0.00011,9.76286]
[1779976030880,36.46,72733.11,0.5,0.11508,0.00011,9.80547]
[1779976031529,36.46,72733.11,0.5,0.11508,0.00011,9.8052]
[1779976035141,36.46,72733.82,0.5,0.11514,0.00011,9.80904]
[1779976035454,36.46,72733.82,0.5,0.11514,0.00011,9.80904]
[1779976035558,36.46,72730.49,0.5,0.11478,0.00011,9.78707]
[1779976036717,36.46,72718.25,0.5,0.1135,0.0001,9.70714]
[1779976042370,36.45,72724.03,0.5,0.1141,0.0001,9.74454]
[1779976044508,36.45,72732.75,0.5,0.11501,0.00011,9.80137]
[1779976045788,36.45,72731.53,0.5,0.11488,0.00011,9.79331]
[1779976045796,36.45,72731.53,0.5,0.11488,0.00011,9.79331]
[1779976045846,36.45,72732.52,0.5,0.11499,0.00011,9.7997]
[1779976051671,36.45,72745.45,0.5,0.11629,0.00011,9.87849]
[1779976055699,36.45,72735.8,0.5,0.11526,0.00011,9.81477]
[1779976060736,36.45,72736.76,0.5,0.11535,0.00011,9.82026]
[1779976063842,36.45,72754.83,0.5,0.11727,0.00011,9.93837]
[1779976067794,36.45,72746.17,0.5,0.11634,0.00011,9.88126]
[1779976069802,36.45,72756.43,0.5,0.11743,0.00011,9.9483]
[1779976070650,36.45,72756.43,0.5,0.11743,0.00011,9.9483]
[1779976070810,36.45,72758.18,0.5,0.11761,0.00011,9.95962]
[1779976073832,36.45,72768.6,0.5,0.11873,0.00011,10.02767]
[1779976075013,36.44,72769.38,0.5,0.11881,0.00011,10.03259]
[1779976075845,36.44,72765.13,0.5,0.11835,0.00011,10.00445]
[1779976076024,36.44,72765.13,0.5,0.11835,0.00011,10.00445]
[1779976076806,36.44,72765.13,0.5,0.11835,0.00011,10.00445]
[1779976076867,36.44,72765.95,0.5,0.11843,0.00011,10.00967]
[1779976078480,36.44,72765.88,0.5,0.11842,0.00011,10.00901]
[1779976078865,36.44,72765.74,0.5,0.1184,0.00011,10.00791]
[1779976079025,36.44,72765.74,0.5,0.1184,0.00011,10.00791]
[1779976079874,36.44,72774.08,0.5,0.1193,0.00011,10.06266]
[1779976082898,36.44,72763.7,0.5,0.11817,0.00011,9.9937]
[1779976087929,36.44,72758.22,0.5,0.11757,0.00011,9.95678]
[1779976089945,36.44,72745.14,0.5,0.11616,0.00011,9.87047]
[1779976090593,36.44,72745.14,0.5,0.11616,0.00011,9.87047]
[1779976091318,36.44,72741.26,0.5,0.11574,0.00011,9.84475]
[1779976093264,36.43,72735.03,0.5,0.11507,0.00011,9.80347]
[1779976093277,36.43,72735.03,0.5,0.11507,0.00011,9.80347]
[1779976093645,36.43,72735.03,0.5,0.11507,0.00011,9.80347]
[1779976095332,36.43,72732.08,0.5,0.11476,0.00011,9.78375]
[1779976095985,36.43,72732.15,0.5,0.11476,0.00011,9.784]
[1779976101026,36.43,72731.06,0.5,0.11463,0.00011,9.77567]
[1779976106754,36.43,72738.5,0.5,0.1154,0.00011,9.82345]
[1779976112110,36.43,72729.63,0.5,0.1144,0.00011,9.75962]
[1779976117149,36.42,72735.81,0.5,0.11504,0.00011,9.79946]
[1779976117162,36.42,72714.56,0.5,0.11281,0.0001,9.66077]
[1779976122180,36.43,72710.67,0.5,0.11242,0.0001,9.63642]
[1779976123187,36.43,72722.84,0.5,0.11368,0.0001,9.71545]
[1779976128222,36.42,72740.32,0.5,0.11552,0.00011,9.82891]
[1779976130422,36.42,72745.16,0.5,0.11603,0.00011,9.8605]
[1779976130493,36.42,72747.08,0.5,0.11623,0.00011,9.87285]
[1779976132244,36.42,72747.08,0.5,0.11622,0.00011,9.87262]
[1779976132981,36.42,72755.73,0.5,0.11714,0.00011,9.92907]
[1779976133515,36.42,72765.73,0.5,0.11821,0.00011,9.99455]
[1779976138732,36.42,72758.29,0.5,0.1174,0.00011,9.94459]
[1779976140736,36.42,72756.64,0.5,0.11721,0.00011,9.93338]
[1779976140743,36.42,72757.44,0.5,0.1173,0.00011,9.93844]
[1779976146720,36.41,72751.28,0.5,0.11662,0.00011,9.89688]
[1779976146909,36.41,72751.28,0.5,0.11662,0.00011,9.89688]
[1779976146981,36.41,72745.3,0.5,0.11598,0.00011,9.85736]
[1779976150382,36.41,72736.79,0.5,0.11505,0.00011,9.80043]
[1779976155444,36.41,72731.71,0.5,0.1145,0.00011,9.76599]
[1779976159938,36.4,72740.91,0.5,0.11545,0.00011,9.82501]
[1779976163888,36.4,72747.57,0.5,0.11615,0.00011,9.86817]
[1779976163914,36.4,72751.0,0.5,0.11651,0.00011,9.89041]
[1779976164925,36.4,72761.7,0.5,0.11765,0.00011,9.96048]
[1779976165887,36.4,72761.7,0.5,0.11765,0.00011,9.96048]
[1779976166096,36.4,72761.7,0.5,0.11765,0.00011,9.96048]
[1779976166130,36.4,72781.35,0.5,0.11977,0.00011,10.08962]
[1779976168412,36.4,72789.59,0.5,0.12066,0.00011,10.14358]
[1779976168536,36.4,72792.36,0.5,0.12096,0.00011,10.16164]
[1779976172936,36.4,72803.19,0.5,0.12208,0.00011,10.22685]
[1779976175229,36.4,72804.94,0.5,0.12226,0.00011,10.23812]
[1779976175675,36.4,72804.94,0.5,0.12226,0.00011,10.23812]
[1779976175999,36.4,72804.94,0.5,0.12226,0.00011,10.23812]
[1779976176119,36.39,72819.02,0.5,0.12381,0.00011,10.33087]
[1779976176235,36.39,72819.02,0.5,0.12381,0.00011,10.33087]
[1779976177096,36.39,72815.81,0.5,0.12345,0.00011,10.30901]
[1779976182062,36.39,72818.52,0.5,0.12373,0.00011,10.3258]
[1779976182143,36.39,72818.52,0.5,0.12373,0.00011,10.3258]
[1779976182144,36.39,72815.79,0.5,0.12341,0.00011,10.30671]
[1779976182325,36.39,72815.79,0.5,0.12341,0.00011,10.30671]
[1779976182429,36.39,72815.79,0.5,0.12341,0.00011,10.30671]
[1779976182859,36.39,72815.35,0.5,0.12335,0.00011,10.30327]
[1779976188734,36.38,72819.08,0.5,0.12372,0.00011,10.3253]
[1779976190324,36.38,72819.76,0.5,0.12378,0.00011,10.32936]
[1779976190464,36.38,72819.76,0.5,0.12378,0.00011,10.32936]
[1779976190746,36.38,72825.95,0.5,0.12447,0.00011,10.37001]
[1779976192368,36.37,72825.18,0.5,0.12437,0.00011,10.36437]
[1779976192475,36.37,72825.18,0.5,0.12437,0.00011,10.36437]
[1779976192762,36.37,72822.78,0.5,0.1241,0.00011,10.3479]
[1779976195781,36.37,72808.15,0.5,0.12245,0.00011,10.24941]
[1779976196523,36.37,72808.15,0.5,0.12245,0.00011,10.24941]
[1779976196970,36.37,72806.06,0.5,0.12221,0.00011,10.23516]
[1779976199194,36.37,72807.16,0.5,0.12232,0.00011,10.24173]
[1779976199920,36.37,72807.16,0.5,0.12232,0.00011,10.24173]
[1779976200154,36.37,72789.43,0.5,0.12037,0.00011,10.1242]
[1779976202132,36.37,72789.43,0.5,0.12037,0.00011,10.1242]
[1779976204873,36.36,72789.58,0.5,0.12037,0.00011,10.12418]
[1779976205123,36.36,72792.17,0.5,0.12065,0.00011,10.14102]
[1779976210142,36.36,72796.54,0.5,0.1211,0.00011,10.16865]
[1779976210120,36.36,72783.33,0.5,0.11966,0.00011,10.08102]
[1779976215122,36.36,72785.01,0.5,0.11982,0.00011,10.09079]
[1779976216159,36.35,72769.68,0.5,0.11815,0.00011,9.9895]
[1779976218098,36.35,72761.23,0.5,0.11724,0.00011,9.9334]
[1779976224001,36.35,72756.56,0.5,0.11671,0.00011,9.9009]
[1779976226188,36.35,72770.5,0.5,0.11819,0.00011,9.99196]
[1779976231725,36.34,72772.68,0.5,0.11835,0.00011,9.99995]
[1779976232166,36.34,72781.39,0.5,0.11929,0.00011,10.05704]
[1779976235215,36.34,72794.76,0.5,0.12074,0.00011,10.14478]
[1779976237220,36.34,72869.34,0.5,0.12909,0.00011,10.64076]
[1779976238222,36.34,72869.34,0.5,0.12909,0.00011,10.64076]
[1779976239064,36.34,72869.34,0.5,0.12909,0.00011,10.64076]
[1779976239166,36.34,72885.92,0.5,0.131,0.00012,10.75191]
[1779976239474,36.34,72885.92,0.5,0.131,0.00012,10.75191]
[1779976239508,36.34,72885.92,0.5,0.131,0.00012,10.75191]
[1779976239991,36.34,72885.92,0.5,0.131,0.00012,10.75191]
[1779976240124,36.31,72885.57,0.5,0.13078,0.00012,10.73986]
[1779976240329,36.31,72885.57,0.5,0.13078,0.00012,10.73986]
[1779976241105,36.31,72885.57,0.5,0.13078,0.00012,10.73986]
[1779976241206,36.31,72868.15,0.5,0.12876,0.00011,10.62181]
[1779976241670,36.31,72868.15,0.5,0.12876,0.00011,10.62181]
[1779976241685,36.31,72868.15,0.5,0.12876,0.00011,10.62181]
[1779976242335,36.31,72867.87,0.5,0.12873,0.00011,10.61994]
[1779976242634,36.31,72867.87,0.5,0.12873,0.00011,10.61994]
[1779976243144,36.31,72859.15,0.5,0.12773,0.00011,10.56131]
[1779976243412,36.31,72859.15,0.5,0.12773,0.00011,10.56131]
[1779976243926,36.31,72859.15,0.5,0.12773,0.00011,10.56131]
[1779976244389,36.31,72863.72,0.5,0.12824,0.00011,10.59135]
[1779976244785,36.31,72863.72,0.5,0.12824,0.00011,10.59135]
[1779976244922,36.31,72863.72,0.5,0.12824,0.00011,10.59135]
[1779976245383,36.31,72862.66,0.5,0.12811,0.00011,10.58399]
[1779976245474,36.31,72862.66,0.5,0.12811,0.00011,10.58399]
[1779976245702,36.31,72862.66,0.5,0.12811,0.00011,10.58399]
[1779976246207,36.31,72859.29,0.5,0.12772,0.00011,10.5612]
[1779976248262,36.31,72850.87,0.5,0.12676,0.00011,10.5047]
[1779976250214,36.3,72873.87,0.5,0.12937,0.00011,10.65762]
[1779976251210,36.3,72886.69,0.5,0.13084,0.00012,10.74312]
[1779976254306,36.3,72894.86,0.5,0.13176,0.00012,10.79649]
[1779976254343,36.3,72894.86,0.5,0.13176,0.00012,10.79649]
[1779976254357,36.3,72894.86,0.5,0.13176,0.00012,10.79649]
[1779976254403,36.3,72894.86,0.5,0.13176,0.00012,10.79649]
[1779976254540,36.3,72894.86,0.5,0.13176,0.00012,10.79649]
[1779976255244,36.3,72894.86,0.5,0.13175,0.00012,10.79616]
[1779976256251,36.3,72908.68,0.5,0.13336,0.00012,10.88886]
[1779976257257,36.3,72928.03,0.5,0.13564,0.00012,11.01915]
[1779976257806,36.3,72928.03,0.5,0.13564,0.00012,11.01915]
[1779976258033,36.3,72928.03,0.5,0.13564,0.00012,11.01915]
[1779976258267,36.3,72927.69,0.5,0.13559,0.00012,11.01646]
[1779976259091,36.3,72927.69,0.5,0.13559,0.00012,11.01646]
[1779976259274,36.29,72952.76,0.5,0.13858,0.00012,11.18562]
[1779976260310,36.29,72961.21,0.5,0.13959,0.00012,11.24205]
[1779976261320,36.29,72953.35,0.5,0.13863,0.00012,11.18814]
[1779976263313,36.29,72930.62,0.5,0.13589,0.00012,11.03356]
[1779976264106,36.29,72930.62,0.5,0.13589,0.00012,11.03356]
[1779976264327,36.29,72926.31,0.5,0.13537,0.00012,11.00374]
[1779976266157,36.28,72927.59,0.5,0.13551,0.00012,11.01172]
[1779976266356,36.28,72930.39,0.5,0.13584,0.00012,11.03031]
[1779976271372,36.28,72934.19,0.5,0.13626,0.00012,11.05464]
[1779976273343,36.28,72930.72,0.5,0.13583,0.00012,11.0302]
[1779976273425,36.28,72926.03,0.5,0.13527,0.00012,10.99818]
[1779976273532,36.28,72915.96,0.5,0.13408,0.00012,10.9302]
[1779976277241,36.27,72929.04,0.5,0.13561,0.00012,11.01747]
[1779976278860,36.27,72926.84,0.5,0.13534,0.00012,11.00194]
[1779976278940,36.27,72926.84,0.5,0.13534,0.00012,11.00194]
[1779976279076,36.27,72926.84,0.5,0.13534,0.00012,11.00194]
[1779976279163,36.27,72926.84,0.5,0.13534,0.00012,11.00194]
[1779976279230,36.27,72925.82,0.5,0.13521,0.00012,10.99505]
[1779976283308,36.27,72927.85,0.5,0.13543,0.00012,11.00763]
[1779976283374,36.27,72930.01,0.5,0.13568,0.00012,11.02186]
[1779976283401,36.27,72930.01,0.5,0.13568,0.00012,11.02186]
[1779976285150,36.27,72926.17,0.5,0.13523,0.00012,10.99592]
[1779976285260,36.27,72926.17,0.5,0.13523,0.00012,10.99592]
[1779976285323,36.26,72926.66,0.5,0.13526,0.00012,10.99798]
[1779976285907,36.26,72926.66,0.5,0.13526,0.00012,10.99798]
[1779976286071,36.26,72926.66,0.5,0.13526,0.00012,10.99798]
[1779976286176,36.26,72926.66,0.5,0.13526,0.00012,10.99798]
[1779976286202,36.26,72926.66,0.5,0.13526,0.00012,10.99798]
[1779976286306,36.26,72922.76,0.5,0.1348,0.00012,10.97164]
[1779976287166,36.26,72922.76,0.5,0.1348,0.00012,10.97164]
[1779976287248,36.26,72922.76,0.5,0.1348,0.00012,10.97164]
[1779976287312,36.26,72910.54,0.5,0.13335,0.00012,10.8884]
[1779976291460,36.26,72902.99,0.5,0.13245,0.00012,10.83674]
[1779976291584,36.26,72902.99,0.5,0.13245,0.00012,10.83674]
[1779976291685,36.26,72903.37,0.5,0.13244,0.00012,10.83427]
[1779976293541,36.26,72911.45,0.5,0.13338,0.00012,10.88836]
[1779976294549,36.26,72920.79,0.5,0.13448,0.00012,10.95113]
[1779976297396,36.26,72928.88,0.5,0.13543,0.00012,11.00523]
[1779976297658,36.26,72928.88,0.5,0.13543,0.00012,11.00523]
[1779976297729,36.26,72928.88,0.5,0.13543,0.00012,11.00523]
[1779976297843,36.26,72930.78,0.5,0.13565,0.00012,11.01773]
[1779976299719,36.26,72925.48,0.5,0.13501,0.00012,10.98155]
[1779976300303,36.25,72922.76,0.5,0.13468,0.00012,10.96281]
[1779976300629,36.25,72922.76,0.5,0.13468,0.00012,10.96281]
[1779976300721,36.25,72922.76,0.5,0.13468,0.00012,10.96281]
[1779976300817,36.25,72922.76,0.5,0.13468,0.00012,10.96281]
[1779976301923,36.25,72913.87,0.5,0.13362,0.00012,10.90211]
[1779976307641,36.25,72912.19,0.5,0.1334,0.00012,10.88932]
[1779976312676,36.25,72918.26,0.5,0.13409,0.00012,10.929]
[1779976315405,36.24,72928.86,0.5,0.13533,0.00012,11.00005]
[1779976318394,36.24,72917.07,0.5,0.13392,0.00012,10.91938]
[1779976323770,36.24,72926.03,0.5,0.13495,0.00012,10.97798]
[1779976329263,36.23,72921.31,0.5,0.13436,0.00012,10.94471]
[1779976330164,36.23,72895.69,0.5,0.13135,0.00012,10.77102]
[1779976335894,36.23,72902.03,0.5,0.13205,0.00012,10.81181]
[1779976338992,36.22,72900.98,0.5,0.13192,0.00012,10.80403]
[1779976339134,36.22,72889.8,0.5,0.13061,0.00012,10.72825]
[1779976341095,36.22,72889.67,0.5,0.13058,0.00012,10.72697]
[1779976341343,36.22,72886.74,0.5,0.13024,0.00012,10.70689]
[1779976345134,36.22,72882.09,0.5,0.12968,0.00012,10.67457]
[1779976345174,36.22,72882.09,0.5,0.12968,0.00012,10.67457]
[1779976345178,36.22,72882.88,0.5,0.12977,0.00012,10.67958]
[1779976347226,36.22,72882.88,0.5,0.12976,0.00012,10.67927]
[1779976347455,36.21,72884.19,0.5,0.12991,0.00012,10.68777]
[1779976351369,36.21,72882.13,0.5,0.12966,0.00012,10.673]
[1779976351373,36.21,72882.13,0.5,0.12966,0.00012,10.673]
[1779976351384,36.21,72882.13,0.5,0.12966,0.00012,10.673]
[1779976351388,36.21,72882.13,0.5,0.12966,0.00012,10.673]
[1779976351388,36.21,72882.51,0.5,0.12965,0.00012,10.67042]
[1779976352372,36.21,72881.62,0.5,0.12954,0.00012,10.66415]
[1779976353447,36.21,72881.62,0.5,0.12954,0.00012,10.66415]
[1779976353459,36.21,72881.62,0.5,0.12954,0.00012,10.66415]
[1779976355142,36.21,72879.68,0.5,0.12931,0.00012,10.65057]
[1779976355244,36.21,72880.16,0.5,0.12936,0.00012,10.65355]
[1779976356460,36.21,72880.16,0.5,0.12936,0.00012,10.65355]
[1779976356462,36.21,72890.22,0.5,0.13051,0.00012,10.72096]
[1779976356544,36.21,72890.22,0.5,0.13051,0.00012,10.72096]
[1779976357181,36.21,72887.1,0.5,0.13015,0.00012,10.69967]
[1779976359691,36.21,72881.24,0.5,0.12946,0.00012,10.65974]
[1779976359793,36.21,72881.24,0.5,0.12946,0.00012,10.65974]
[1779976360084,36.21,72880.47,0.5,0.12937,0.00012,10.6543]
[1779976361712,36.2,72883.22,0.5,0.12968,0.00012,10.67253]
[1779976362432,36.2,72882.26,0.5,0.12957,0.00012,10.66579]
[1779976363770,36.2,72883.93,0.5,0.12975,0.00012,10.67674]
[1779976363782,36.2,72883.93,0.5,0.12975,0.00012,10.67674]
[1779976367208,36.2,72878.98,0.5,0.12917,0.00012,10.64261]
[1779976367213,36.2,72878.98,0.5,0.12917,0.00012,10.64261]
[1779976367229,36.2,72878.98,0.5,0.12917,0.00012,10.64261]
[1779976367394,36.2,72879.03,0.5,0.12917,0.00012,10.6427]
[1779976367900,36.2,72879.03,0.5,0.12917,0.00012,10.6427]
[1779976368468,36.2,72879.21,0.5,0.12919,0.00012,10.64366]
[1779976369449,36.2,72879.21,0.5,0.12919,0.00012,10.64366]
[1779976369474,36.2,72877.78,0.5,0.12902,0.00012,10.63379]
[1779976369620,36.2,72877.78,0.5,0.12902,0.00012,10.63379]
[1779976370443,36.2,72871.92,0.5,0.12834,0.00011,10.59418]
[1779976371438,36.2,72871.92,0.5,0.12834,0.00011,10.59418]
[1779976371454,36.2,72871.92,0.5,0.12834,0.00011,10.59418]
[1779976372057,36.2,72876.46,0.5,0.12886,0.00011,10.6245]
[1779976376167,36.2,72875.21,0.5,0.1287,0.00011,10.61524]
[1779976376173,36.2,72875.21,0.5,0.1287,0.00011,10.61524]
[1779976376179,36.2,72875.21,0.5,0.1287,0.00011,10.61524]
[1779976382239,36.19,72884.71,0.5,0.12976,0.00012,10.67734]
[1779976387272,36.19,72887.26,0.5,0.13003,0.00012,10.6928]
[1779976389287,36.19,72876.57,0.5,0.12878,0.00011,10.62028]
[1779976391594,36.18,72870.65,0.5,0.1281,0.00011,10.5801]
[1779976391739,36.18,72870.65,0.5,0.1281,0.00011,10.5801]
[1779976391854,36.18,72870.65,0.5,0.1281,0.00011,10.5801]
[1779976391904,36.18,72870.65,0.5,0.1281,0.00011,10.5801]
[1779976392405,36.18,72886.54,0.5,0.12992,0.00012,10.68678]
[1779976392744,36.18,72886.54,0.5,0.12992,0.00012,10.68678]
[1779976392825,36.18,72886.54,0.5,0.12992,0.00012,10.68678]
[1779976393325,36.18,72886.54,0.5,0.12992,0.00012,10.68663]
[1779976394769,36.18,72885.65,0.5,0.12981,0.00012,10.68039]
[1779976395443,36.18,72886.85,0.5,0.12995,0.00012,10.68823]
[1779976398171,36.18,72885.31,0.5,0.12976,0.00012,10.67738]
[1779976398186,36.18,72885.31,0.5,0.12976,0.00012,10.67738]
[1779976398253,36.18,72885.31,0.5,0.12976,0.00012,10.67738]
[1779976398359,36.18,72885.31,0.5,0.12976,0.00012,10.67713]
[1779976400375,36.18,72873.95,0.5,0.12844,0.00011,10.60019]
[1779976401020,36.18,72873.95,0.5,0.12844,0.00011,10.60019]
[1779976401142,36.18,72873.95,0.5,0.12844,0.00011,10.60019]
[1779976401383,36.18,72874.54,0.5,0.1285,0.00011,10.60397]
[1779976403090,36.18,72875.86,0.5,0.12865,0.00011,10.61264]
[1779976403401,36.18,72876.31,0.5,0.1287,0.00011,10.61545]
[1779976406449,36.17,72856.76,0.5,0.12645,0.00011,10.4834]
[1779976409450,36.17,72847.29,0.5,0.12536,0.00011,10.41898]
[1779976409936,36.17,72847.29,0.5,0.12536,0.00011,10.41898]
[1779976410448,36.17,72842.98,0.5,0.12487,0.00011,10.38986]
[1779976411454,36.17,72833.59,0.5,0.12377,0.00011,10.32203]
[1779976416489,36.16,72835.69,0.5,0.12395,0.00011,10.33282]
[1779976421645,36.16,72847.89,0.5,0.1253,0.00011,10.41361]
[1779976423544,36.16,72847.89,0.5,0.1253,0.00011,10.41361]
[1779976423339,36.16,72856.53,0.5,0.12628,0.00011,10.47122]
[1779976424365,36.16,72856.53,0.5,0.12628,0.00011,10.47122]
[1779976425221,36.16,72854.2,0.5,0.12601,0.00011,10.45543]
[1779976425474,36.16,72854.2,0.5,0.12601,0.00011,10.45543]
[1779976425448,36.16,72844.15,0.5,0.12487,0.00011,10.38787]
[1779976426418,36.16,72829.27,0.5,0.1232,0.00011,10.28819]
[1779976428266,36.16,72823.79,0.5,0.12258,0.00011,10.25141]
[1779976430105,36.16,72821.88,0.5,0.12236,0.00011,10.23836]
[1779976430157,36.16,72824.37,0.5,0.12264,0.00011,10.25481]
[1779976435896,36.15,72820.12,0.5,0.12215,0.00011,10.22565]
[1779976437103,36.15,72814.82,0.5,0.12156,0.00011,10.19025]
[1779976437204,36.15,72793.67,0.5,0.11924,0.00011,10.04949]
[1779976438430,36.15,72793.67,0.5,0.11924,0.00011,10.04949]
[1779976438506,36.15,72776.03,0.5,0.11732,0.00011,9.93265]
[1779976438600,36.15,72776.03,0.5,0.11732,0.00011,9.93265]
[1779976439237,36.15,72776.03,0.5,0.11732,0.00011,9.93265]
[1779976439301,36.15,72776.03,0.5,0.11732,0.00011,9.93265]
[1779976439332,36.15,72776.03,0.5,0.11732,0.00011,9.93265]
[1779976439515,36.15,72778.51,0.5,0.11759,0.00011,9.94916]
[1779976439676,36.15,72778.51,0.5,0.11759,0.00011,9.94916]
[1779976440496,36.15,72781.56,0.5,0.11792,0.00011,9.96926]
[1779976440845,36.15,72781.56,0.5,0.11792,0.00011,9.96926]
[1779976440964,36.15,72781.56,0.5,0.11792,0.00011,9.96926]
[1779976441023,36.15,72781.56,0.5,0.11792,0.00011,9.96926]
[1779976441085,36.15,72781.56,0.5,0.11792,0.00011,9.96926]
[1779976441106,36.15,72781.56,0.5,0.11792,0.00011,9.96926]
[1779976441189,36.15,72784.33,0.5,0.11822,0.00011,9.98754]
[1779976442964,36.15,72800.49,0.5,0.11998,0.00011,10.09451]
[1779976445074,36.15,72800.59,0.5,0.11999,0.00011,10.09504]
[1779976445552,36.15,72809.04,0.5,0.12091,0.00011,10.15106]
[1779976449921,36.15,72815.85,0.5,0.12165,0.00011,10.19547]
[1779976449960,36.15,72815.85,0.5,0.12165,0.00011,10.19547]
[1779976450224,36.15,72815.85,0.5,0.12165,0.00011,10.19547]
[1779976450518,36.15,72825.83,0.5,0.12275,0.00011,10.26176]
[1779976451938,36.15,72836.4,0.5,0.12393,0.00011,10.33224]
[1779976453375,36.15,72836.4,0.5,0.12393,0.00011,10.33224]
[1779976454989,36.15,72836.79,0.5,0.12397,0.00011,10.33453]
[1779976455083,36.15,72836.79,0.5,0.12397,0.00011,10.33453]
[1779976455337,36.15,72836.68,0.5,0.12396,0.00011,10.33363]
[1779976457018,36.15,72836.68,0.5,0.12395,0.00011,10.33348]
[1779976457116,36.15,72836.68,0.5,0.12395,0.00011,10.33348]
[1779976457213,36.15,72839.08,0.5,0.12422,0.00011,10.34935]
[1779976459058,36.15,72839.08,0.5,0.12422,0.00011,10.34917]
[1779976459548,36.15,72840.06,0.5,0.12432,0.00011,10.35554]
[1779976461114,36.15,72840.9,0.5,0.12442,0.00011,10.36097]
[1779976461129,36.15,72840.9,0.5,0.12442,0.00011,10.36097]
[1779976463136,36.14,72841.05,0.5,0.12443,0.00011,10.36155]
[1779976463145,36.14,72841.05,0.5,0.12443,0.00011,10.36155]
[1779976468405,36.14,72835.63,0.5,0.1238,0.00011,10.32458]
[1779976474437,36.14,72838.58,0.5,0.12407,0.00011,10.33845]
[1779976479542,36.14,72839.79,0.5,0.12419,0.00011,10.34559]
[1779976485023,36.13,72847.7,0.5,0.12506,0.00011,10.39714]
[1779976485961,36.13,72853.16,0.5,0.12567,0.00011,10.43342]
[1779976485968,36.13,72853.16,0.5,0.12567,0.00011,10.43342]
[1779976486095,36.13,72858.36,0.5,0.12625,0.00011,10.46799]
[1779976490410,36.13,72859.97,0.5,0.12642,0.00011,10.47807]
[1779976490514,36.13,72859.97,0.5,0.12642,0.00011,10.47807]
[1779976496101,36.13,72860.79,0.5,0.12648,0.00011,10.48156]
[1779976497816,36.12,72865.77,0.5,0.12704,0.00011,10.51468]
[1779976498119,36.12,72869.54,0.5,0.12747,0.00011,10.53968]
[1779976503153,36.12,72876.92,0.5,0.12829,0.00011,10.58787]
[1779976508381,36.12,72883.32,0.5,0.12901,0.00012,10.63021]
[1779976510339,36.12,72872.44,0.5,0.12775,0.00011,10.55613]
[1779976516242,36.11,72879.18,0.5,0.12849,0.00012,10.59985]
[1779976518833,36.11,72878.96,0.5,0.12846,0.00012,10.59781]
[1779976519266,36.11,72876.32,0.5,0.12815,0.00011,10.57971]
[1779976520272,36.11,72861.76,0.5,0.12648,0.00011,10.48155]
[1779976525305,36.11,72860.2,0.5,0.12628,0.00011,10.46973]
[1779976527408,36.1,72873.72,0.5,0.12781,0.00011,10.56015]
[1779976533418,36.1,72876.4,0.5,0.12805,0.00011,10.5718]
[1779976539368,36.1,72875.68,0.5,0.12794,0.00011,10.56557]
[1779976539699,36.1,72875.68,0.5,0.12794,0.00011,10.56557]
[1779976539712,36.1,72863.82,0.5,0.12658,0.00011,10.48553]
[1779976541599,36.1,72862.68,0.5,0.12645,0.00011,10.47787]
[1779976541692,36.1,72862.68,0.5,0.12645,0.00011,10.47787]
[1779976541683,36.09,72860.15,0.5,0.12615,0.00011,10.4603]
[1779976547065,36.09,72857.94,0.5,0.12587,0.00011,10.44398]
[1779976547850,36.09,72857.25,0.5,0.12579,0.00011,10.43903]
[1779976548644,36.09,72836.43,0.5,0.12344,0.00011,10.29922]
[1779976548865,36.09,72836.43,0.5,0.12344,0.00011,10.29922]
[1779976549059,36.09,72836.43,0.5,0.12344,0.00011,10.29922]
[1779976549509,36.09,72836.43,0.5,0.12343,0.00011,10.29898]
[1779976552553,36.09,72836.12,0.5,0.1234,0.00011,10.29675]
[1779976552574,36.09,72834.32,0.5,0.12319,0.00011,10.28463]
[1779976554727,36.09,72844.21,0.5,0.1243,0.00011,10.35066]
[1779976556615,36.09,72844.67,0.5,0.12435,0.00011,10.35368]
[1779976557137,36.09,72848.58,0.5,0.12479,0.00011,10.3797]
[1779976557206,36.09,72848.58,0.5,0.12479,0.00011,10.3797]
[1779976558745,36.09,72862.44,0.5,0.12635,0.00011,10.4723]
[1779976560728,36.08,72866.09,0.5,0.12676,0.00011,10.49653]
[1779976560743,36.08,72866.09,0.5,0.12676,0.00011,10.49653]
[1779976560742,36.08,72872.43,0.5,0.12748,0.00011,10.53885]
[1779976561592,36.08,72872.43,0.5,0.12748,0.00011,10.5387]
[1779976564617,36.08,72887.21,0.5,0.12917,0.00012,10.63747]
[1779976569651,36.08,72891.35,0.5,0.12962,0.00012,10.66411]
[1779976574637,36.08,72897.33,0.5,0.1303,0.00012,10.70339]
[1779976574744,36.08,72897.33,0.5,0.1303,0.00012,10.70339]
[1779976574692,36.07,72889.33,0.5,0.12937,0.00012,10.64909]
[1779976579726,36.07,72887.82,0.5,0.12917,0.00012,10.63773]
[1779976580845,36.07,72887.71,0.5,0.12915,0.00012,10.63677]
[1779976581746,36.07,72887.45,0.5,0.12912,0.00012,10.6348]
[1779976585772,36.07,72897.38,0.5,0.13025,0.00012,10.7008]
[1779976588793,36.07,72887.59,0.5,0.1291,0.00012,10.63379]
[1779976593837,36.06,72887.5,0.5,0.12903,0.00012,10.62742]
[1779976595823,36.06,72887.5,0.5,0.12903,0.00012,10.62742]
[1779976596715,36.06,72886.52,0.5,0.12891,0.00012,10.62028]
[1779976597069,36.06,72876.28,0.5,0.12773,0.00011,10.55126]
[1779976602902,36.05,72875.76,0.5,0.12762,0.00011,10.5451]
[1779976608080,36.05,72875.45,0.5,0.12756,0.00011,10.54145]
[1779976612543,36.05,72880.12,0.5,0.12807,0.00012,10.57148]
[1779976612603,36.04,72884.54,0.5,0.12856,0.00012,10.60052]
[1779976618006,36.04,72887.01,0.5,0.12881,0.00012,10.61505]
[1779976623153,36.04,72885.15,0.5,0.12857,0.00012,10.60114]
[1779976629088,36.03,72889.85,0.5,0.12908,0.00012,10.63076]
[1779976634125,36.03,72895.55,0.5,0.12972,0.00012,10.66811]
[1779976640168,36.02,72894.47,0.5,0.12957,0.00012,10.65933]
[1779976645201,36.02,72889.91,0.5,0.12901,0.00012,10.62683]
[1779976650238,36.02,72890.97,0.5,0.12912,0.00012,10.63304]
[1779976655270,36.01,72893.64,0.5,0.12936,0.00012,10.64515]
[1779976660308,36.01,72896.63,0.5,0.12969,0.00012,10.66427]
[1779976665342,36.01,72904.57,0.5,0.13059,0.00012,10.71663]
[1779976670378,36.0,72906.44,0.5,0.13078,0.00012,10.7278]
[1779976675410,36.0,72902.09,0.5,0.13025,0.00012,10.69685]
[1779976680447,36.0,72904.61,0.5,0.13051,0.00012,10.71228]
[1779976685481,35.99,72900.51,0.5,0.13001,0.00012,10.68303]
[1779976690516,35.99,72904.71,0.5,0.13047,0.00012,10.70989]
[1779976695550,35.98,72909.9,0.5,0.13104,0.00012,10.74323]
[1779976697564,35.98,72901.57,0.5,0.13006,0.00012,10.68611]
[1779976702599,35.98,72903.17,0.5,0.13022,0.00012,10.69548]
[1779976707635,35.97,72908.58,0.5,0.13082,0.00012,10.73049]
[1779976712729,35.97,72915.89,0.5,0.1316,0.00012,10.7736]
[1779976718713,35.96,72915.22,0.5,0.13148,0.00012,10.76634]
[1779976723751,35.96,72914.48,0.5,0.13136,0.00012,10.75953]
[1779976728786,35.95,72915.03,0.5,0.13139,0.00012,10.76162]
[1779976733817,35.95,72916.26,0.5,0.1315,0.00012,10.76812]
[1779976738853,35.94,72917.06,0.5,0.13157,0.00012,10.77171]
[1779976743887,35.94,72912.98,0.5,0.13105,0.00012,10.74217]
[1779976748922,35.93,72911.9,0.5,0.1309,0.00012,10.73304]
[1779976753958,35.93,72909.77,0.5,0.13061,0.00012,10.71678]
[1779976758996,35.92,72913.13,0.5,0.13098,0.00012,10.73772]
[1779976764029,35.92,72913.53,0.5,0.13099,0.00012,10.7384]
[1779976769065,35.91,72908.1,0.5,0.13031,0.00012,10.69947]
[1779976774100,35.91,72905.77,0.5,0.12996,0.00012,10.67701]
[1779976779143,35.9,72904.45,0.5,0.12978,0.00012,10.66634]
[1779976784171,35.9,72903.72,0.5,0.12966,0.00012,10.65967]
[1779976785249,35.9,72903.72,0.5,0.12966,0.00012,10.65967]
[1779976785341,35.9,72898.56,0.5,0.12906,0.00012,10.62437]
[1779976790999,35.89,72897.96,0.5,0.12896,0.00012,10.61868]
[1779976793575,35.89,72898.37,0.5,0.129,0.00012,10.6212]
[1779976793672,35.89,72898.61,0.5,0.12902,0.00012,10.6223]
[1779976799276,35.89,72900.4,0.5,0.12921,0.00012,10.63311]
[1779976804312,35.89,72906.6,0.5,0.1299,0.00012,10.67366]
[1779976808339,35.88,72915.06,0.5,0.13087,0.00012,10.72978]
[1779976813376,35.88,72915.08,0.5,0.13082,0.00012,10.72736]
[1779976818411,35.87,72911.09,0.5,0.13033,0.00012,10.69871]
[1779976823447,35.87,72911.55,0.5,0.13034,0.00012,10.69946]
[1779976828478,35.86,72910.83,0.5,0.13022,0.00012,10.69262]
[1779976833515,35.86,72907.3,0.5,0.12973,0.00012,10.66191]
[1779976836706,35.85,72906.7,0.5,0.12965,0.00012,10.65713]
[1779976837035,35.85,72892.08,0.5,0.12794,0.00012,10.55763]
[1779976840370,35.85,72889.11,0.5,0.12758,0.00012,10.53659]
[1779976840696,35.85,72877.32,0.5,0.12622,0.00011,10.45626]
[1779976841134,35.85,72877.32,0.5,0.12622,0.00011,10.45626]
[1779976842046,35.85,72875.67,0.5,0.12602,0.00011,10.44479]
[1779976845248,35.85,72881.72,0.5,0.1267,0.00011,10.48475]
[1779976845259,35.85,72881.72,0.5,0.1267,0.00011,10.48475]
[1779976845600,35.84,72883.24,0.5,0.12687,0.00012,10.49466]
[1779976848620,35.84,72901.59,0.5,0.12898,0.00012,10.61806]
[1779976849403,35.84,72901.59,0.5,0.12898,0.00012,10.61806]
[1779976849817,35.84,72903.23,0.5,0.12916,0.00012,10.62883]
[1779976855669,35.84,72906.79,0.5,0.12954,0.00012,10.65078]
[1779976860865,35.83,72907.63,0.5,0.12961,0.00012,10.65527]
[1779976860929,35.83,72907.98,0.5,0.12965,0.00012,10.65735]
[1779976861833,35.83,72891.92,0.5,0.12778,0.00012,10.54807]
[1779976862279,35.83,72891.92,0.5,0.12778,0.00012,10.54807]
[1779976862913,35.83,72891.92,0.5,0.12778,0.00012,10.54807]
[1779976862971,35.83,72874.1,0.5,0.12573,0.00011,10.42734]
[1779976863735,35.83,72874.1,0.5,0.12573,0.00011,10.42734]
[1779976863806,35.83,72872.89,0.5,0.12558,0.00011,10.41867]
[1779976864435,35.83,72872.89,0.5,0.12558,0.00011,10.41867]
[1779976864456,35.83,72872.89,0.5,0.12558,0.00011,10.41867]
[1779976865041,35.83,72874.01,0.5,0.1257,0.00011,10.42593]
[1779976865184,35.83,72874.01,0.5,0.1257,0.00011,10.42593]
[1779976866749,35.83,72864.41,0.5,0.1246,0.00011,10.3605]
[1779976868142,35.82,72865.33,0.5,0.12467,0.00011,10.36472]
[1779976868242,35.82,72865.33,0.5,0.12467,0.00011,10.36472]
[1779976868765,35.82,72867.92,0.5,0.12493,0.00011,10.38016]
[1779976873801,35.81,72864.86,0.5,0.12456,0.00011,10.3584]
[1779976876826,35.81,72856.45,0.5,0.1236,0.00011,10.30104]
[1779976880346,35.81,72860.21,0.5,0.12401,0.00011,10.32573]
[1779976880480,35.81,72860.21,0.5,0.12401,0.00011,10.32573]
[1779976880849,35.81,72859.24,0.5,0.1239,0.00011,10.31893]
[1779976882417,35.81,72860.56,0.5,0.12404,0.00011,10.32759]
[1779976882423,35.81,72860.56,0.5,0.12404,0.00011,10.32759]
[1779976882558,35.81,72860.56,0.5,0.12404,0.00011,10.32759]
[1779976882869,35.81,72860.3,0.5,0.12401,0.00011,10.32558]
[1779976884477,35.81,72860.53,0.5,0.12403,0.00011,10.32688]
[1779976884487,35.81,72860.53,0.5,0.12403,0.00011,10.32688]
[1779976884620,35.81,72860.53,0.5,0.12403,0.00011,10.32688]
[1779976884884,35.81,72856.62,0.5,0.12358,0.00011,10.30026]
[1779976886539,35.81,72857.92,0.5,0.12373,0.00011,10.30882]
[1779976886658,35.81,72857.92,0.5,0.12373,0.00011,10.30882]
[1779976887630,35.81,72853.8,0.5,0.12326,0.00011,10.28082]
[1779976887735,35.81,72853.8,0.5,0.12326,0.00011,10.28082]
[1779976887996,35.81,72853.8,0.5,0.12326,0.00011,10.28082]
[1779976888027,35.81,72839.83,0.5,0.12168,0.00011,10.18663]
[1779976888180,35.81,72839.83,0.5,0.12168,0.00011,10.18663]
[1779976890987,35.8,72834.59,0.5,0.12109,0.00011,10.15101]
[1779976891088,35.8,72824.93,0.5,0.11997,0.00011,10.08116]
[1779976892757,35.8,72824.93,0.5,0.11996,0.00011,10.08101]
[1779976892936,35.8,72824.17,0.5,0.11988,0.00011,10.07581]
[1779976897037,35.8,72805.38,0.5,0.1178,0.00011,9.94954]
[1779976903007,35.8,72801.47,0.5,0.11735,0.00011,9.9224]
[1779976908043,35.8,72799.97,0.5,0.11717,0.00011,9.91132]
[1779976911064,35.8,72808.72,0.5,0.11812,0.00011,9.96917]
[1779976914098,35.79,72790.33,0.5,0.11611,0.00011,9.84599]
[1779976917156,35.79,72780.87,0.5,0.11508,0.00011,9.78284]
[1779976917513,35.79,72780.87,0.5,0.11508,0.00011,9.78284]
[1779976919564,35.79,72778.83,0.5,0.11486,0.00011,9.76897]
[1779976920197,35.79,72778.19,0.5,0.11479,0.00011,9.76469]
[1779976920910,35.79,72778.19,0.5,0.11479,0.00011,9.76469]
[1779976921218,35.79,72770.29,0.5,0.11394,0.00011,9.71227]
[1779976922772,35.79,72769.79,0.5,0.11389,0.00011,9.70898]
[1779976922938,35.79,72741.51,0.5,0.11089,0.0001,9.52211]
[1779976923428,35.79,72731.49,0.5,0.10984,0.0001,9.45621]
[1779976924339,35.79,72731.49,0.5,0.10984,0.0001,9.45621]
[1779976924995,35.79,72731.49,0.5,0.10984,0.0001,9.45621]
[1779976925038,35.81,72721.11,0.5,0.1089,0.0001,9.39671]
[1779976927268,35.83,72725.17,0.5,0.10942,0.0001,9.4293]
[1779976927425,35.83,72725.17,0.5,0.10942,0.0001,9.4293]
[1779976927451,35.83,72743.85,0.5,0.11138,0.00011,9.5523]
[1779976928665,35.83,72743.85,0.5,0.11138,0.00011,9.5523]
[1779976929164,35.83,72743.85,0.5,0.11138,0.00011,9.5523]
[1779976929211,35.83,72741.01,0.5,0.11108,0.0001,9.53359]
[1779976931382,35.83,72739.71,0.5,0.11095,0.0001,9.52528]
[1779976931424,35.83,72739.71,0.5,0.11095,0.0001,9.52528]
[1779976931523,35.83,72738.14,0.5,0.11078,0.0001,9.51507]
[1779976932920,35.83,72738.14,0.5,0.11078,0.0001,9.51507]
[1779976933140,35.83,72738.14,0.5,0.11078,0.0001,9.51507]
[1779976933177,35.83,72738.14,0.5,0.11078,0.0001,9.51507]
[1779976933235,35.83,72738.21,0.5,0.11079,0.0001,9.51567]
[1779976934054,35.83,72738.21,0.5,0.11079,0.0001,9.51567]
[1779976934082,35.83,72738.21,0.5,0.11079,0.0001,9.51567]
[1779976934149,35.83,72729.56,0.5,0.10989,0.0001,9.45897]
[1779976934683,35.83,72729.56,0.5,0.10989,0.0001,9.45897]
[1779976934750,35.83,72729.56,0.5,0.10989,0.0001,9.45897]
[1779976935095,35.83,72718.92,0.5,0.10879,0.0001,9.38919]
[1779976935914,35.83,72710.39,0.5,0.10791,0.0001,9.33359]
[1779976936368,35.83,72697.56,0.5,0.1066,0.0001,9.24989]
[1779976941932,35.83,72694.28,0.5,0.10628,0.0001,9.22935]
[1779976944048,35.83,72691.25,0.5,0.10597,0.0001,9.21009]
[1779976944064,35.83,72691.25,0.5,0.10597,0.0001,9.21009]
[1779976944177,35.83,72691.25,0.5,0.10597,0.0001,9.21009]
[1779976944148,35.84,72692.45,0.5,0.1061,0.0001,9.21811]
[1779976944262,35.84,72692.45,0.5,0.1061,0.0001,9.21811]
[1779976944397,35.84,72692.45,0.5,0.1061,0.0001,9.21811]
[1779976945683,35.84,72710.17,0.5,0.10792,0.0001,9.33405]
[1779976946693,35.84,72710.17,0.5,0.10792,0.0001,9.33405]
[1779976946978,35.84,72693.48,0.5,0.10621,0.0001,9.22533]
[1779976947277,35.84,72693.48,0.5,0.10621,0.0001,9.22533]
[1779976947415,35.84,72693.48,0.5,0.10622,0.0001,9.22546]
[1779976949688,35.84,72693.71,0.5,0.10624,0.0001,9.22722]
[1779976956196,35.84,72689.93,0.5,0.10583,0.0001,9.19907]
[1779976956345,35.84,72686.93,0.5,0.10553,0.0001,9.17958]
[1779976956662,35.84,72677.07,0.5,0.10454,0.0001,9.11597]
[1779976958849,35.84,72677.45,0.5,0.10458,0.0001,9.11843]
[1779976958885,35.84,72677.45,0.5,0.10458,0.0001,9.11843]
[1779976959233,35.84,72691.87,0.5,0.10604,0.0001,9.21249]
[1779976961926,35.84,72687.05,0.5,0.10556,0.0001,9.18159]
[1779976961933,35.84,72687.05,0.5,0.10556,0.0001,9.18159]
[1779976962139,35.84,72687.97,0.5,0.10566,0.0001,9.18779]
[1779976966900,35.84,72686.06,0.5,0.10547,0.0001,9.17588]
[1779976967002,35.85,72688.11,0.5,0.10568,0.0001,9.18941]
[1779976970870,35.85,72700.68,0.5,0.10697,0.0001,9.27183]
[1779976972282,35.85,72715.09,0.5,0.10845,0.0001,9.36609]
[1779976977629,35.85,72713.82,0.5,0.10833,0.0001,9.3582]
[1779976981860,35.85,72709.8,0.5,0.10792,0.0001,9.3322]
[1779976981882,35.85,72716.06,0.5,0.10856,0.0001,9.37317]
[1779976987700,35.85,72718.75,0.5,0.10885,0.0001,9.39092]
[1779976989959,35.85,72738.78,0.5,0.11093,0.0001,9.5224]
[1779976990654,35.85,72738.78,0.5,0.11093,0.0001,9.5224]
[1779976990804,35.85,72733.24,0.5,0.11035,0.0001,9.48609]
[1779976991386,35.85,72733.24,0.5,0.11035,0.0001,9.48609]
[1779976991891,35.85,72733.24,0.5,0.11035,0.0001,9.48609]
[1779976991967,35.85,72730.68,0.5,0.11009,0.0001,9.46943]
[1779976994752,35.85,72719.48,0.5,0.10893,0.0001,9.39636]
[1779976999787,35.85,72716.12,0.5,0.1086,0.0001,9.37507]
[1779977004822,35.86,72722.44,0.5,0.10927,0.0001,9.41771]
[1779977009863,35.86,72731.67,0.5,0.11024,0.0001,9.47911]
[1779977010866,35.86,72741.59,0.5,0.11128,0.00011,9.54434]
[1779977016042,35.86,72742.94,0.5,0.11138,0.00011,9.5486]
[1779977021102,35.86,72736.53,0.5,0.11071,0.0001,9.50655]
[1779977021167,35.86,72727.38,0.5,0.10976,0.0001,9.44659]
[1779977026978,35.86,72730.36,0.5,0.11009,0.0001,9.46748]
[1779977032018,35.86,72734.25,0.5,0.11051,0.0001,9.49394]
[1779977037355,35.87,72729.22,0.5,0.10999,0.0001,9.46149]
[1779977042373,35.87,72710.81,0.5,0.1081,0.0001,9.34203]
[1779977048139,35.87,72716.83,0.5,0.10873,0.0001,9.3816]
[1779977050159,35.87,72730.2,0.5,0.11012,0.0001,9.46922]
[1779977051159,35.87,72739.77,0.5,0.11112,0.0001,9.53229]
[1779977056196,35.87,72744.79,0.5,0.11165,0.00011,9.56553]
[1779977061229,35.87,72746.29,0.5,0.11182,0.00011,9.57595]
[1779977061919,35.87,72746.29,0.5,0.11182,0.00011,9.57595]
[1779977062237,35.87,72746.26,0.5,0.11182,0.00011,9.57576]
[1779977063273,35.87,72770.4,0.5,0.11438,0.00011,9.73532]
[1779977068278,35.87,72777.99,0.5,0.11519,0.00011,9.7852]
[1779977072316,35.87,72788.85,0.5,0.11631,0.00011,9.85187]
[1779977075611,35.87,72787.52,0.5,0.11615,0.00011,9.84239]
[1779977075680,35.87,72787.52,0.5,0.11615,0.00011,9.84239]
[1779977081374,35.86,72792.19,0.5,0.11664,0.00011,9.87219]
[1779977085403,35.86,72783.32,0.5,0.11566,0.00011,9.81244]
[1779977090436,35.86,72779.51,0.5,0.11524,0.00011,9.78638]
[1779977095770,35.86,72779.83,0.5,0.11526,0.00011,9.78797]
[1779977101038,35.86,72778.55,0.5,0.11511,0.00011,9.77843]
[1779977106216,35.86,72777.88,0.5,0.11503,0.00011,9.77327]
[1779977107090,35.85,72763.54,0.5,0.11348,0.00011,9.67793]
[1779977109903,35.85,72757.49,0.5,0.11284,0.00011,9.63775]
[1779977110271,35.85,72757.49,0.5,0.11284,0.00011,9.63775]
[1779977110759,35.85,72754.41,0.5,0.11251,0.00011,9.61748]
[1779977111450,35.85,72754.41,0.5,0.11251,0.00011,9.61748]
[1779977112069,35.85,72747.82,0.5,0.11182,0.00011,9.57403]
[1779977113134,35.85,72746.61,0.5,0.11169,0.00011,9.56636]
[1779977114240,35.85,72741.44,0.5,0.11115,0.00011,9.53246]
[1779977114290,35.86,72727.65,0.5,0.10971,0.0001,9.44192]
[1779977114505,35.86,72727.65,0.5,0.10971,0.0001,9.44192]
[1779977114822,35.86,72727.65,0.5,0.10971,0.0001,9.44192]
[1779977114923,35.86,72709.16,0.5,0.1078,0.0001,9.32093]
[1779977115539,35.86,72709.16,0.5,0.1078,0.0001,9.32093]
[1779977115669,35.86,72709.16,0.5,0.1078,0.0001,9.32093]
[1779977115863,35.86,72709.16,0.5,0.1078,0.0001,9.32093]
[1779977116066,35.86,72709.16,0.5,0.1078,0.0001,9.32093]
[1779977116263,35.86,72709.16,0.5,0.1078,0.0001,9.32093]
[1779977116365,35.87,72707.91,0.5,0.10775,0.0001,9.31753]
[1779977117124,35.87,72707.91,0.5,0.10775,0.0001,9.31753]
[1779977117188,35.87,72706.48,0.5,0.1076,0.0001,9.30848]
[1779977122347,35.87,72704.73,0.5,0.10744,0.0001,9.29823]
[1779977122368,35.87,72697.62,0.5,0.10672,0.0001,9.25205]
[1779977122522,35.87,72697.62,0.5,0.10672,0.0001,9.25205]
[1779977122838,35.87,72686.3,0.5,0.10557,0.0001,9.17847]
[1779977127927,35.87,72681.94,0.5,0.10514,0.0001,9.15106]
[1779977128122,35.87,72681.94,0.5,0.10514,0.0001,9.15106]
[1779977128131,35.87,72673.89,0.5,0.10434,0.0001,9.09931]
[1779977131790,35.88,72666.78,0.5,0.10359,0.0001,9.04928]
[1779977134569,35.88,72661.86,0.5,0.10311,0.0001,9.01806]
[1779977134843,35.88,72646.09,0.5,0.10155,0.0001,8.9169]
[1779977135891,35.88,72646.09,0.5,0.10155,0.0001,8.9169]
[1779977135933,35.88,72584.61,0.5,0.09563,9e-05,8.52607]
[1779977137858,35.91,72556.41,0.5,0.09319,9e-05,8.36162]
[1779977139308,35.91,72556.41,0.5,0.09319,9e-05,8.36162]
[1779977139409,35.98,72543.93,0.5,0.09248,9e-05,8.31338]
[1779977141478,35.98,72545.53,0.5,0.09263,9e-05,8.32334]
[1779977140950,36.01,72522.35,0.5,0.09071,9e-05,8.19239]
[1779977142169,36.01,72522.35,0.5,0.09071,9e-05,8.19239]
[1779977142365,36.01,72522.35,0.5,0.09071,9e-05,8.19239]
[1779977142586,36.08,72557.1,0.5,0.09435,9e-05,8.43844]
[1779977143025,36.08,72557.1,0.5,0.09435,9e-05,8.43844]
[1779977143053,36.08,72590.76,0.5,0.09751,0.0001,8.64964]
[1779977145063,36.11,72590.08,0.5,0.09761,0.0001,8.65588]
[1779977145449,36.11,72590.08,0.5,0.09761,0.0001,8.65588]
[1779977145522,36.11,72583.08,0.5,0.09695,9e-05,8.61229]
[1779977146150,36.11,72583.08,0.5,0.09695,9e-05,8.61229]
[1779977146416,36.11,72583.08,0.5,0.09695,9e-05,8.61229]
[1779977146429,36.11,72600.38,0.5,0.09861,0.0001,8.72218]
[1779977148397,36.11,72599.99,0.5,0.09858,0.0001,8.72011]
[1779977148469,36.12,72579.11,0.5,0.09661,9e-05,8.58942]
[1779977149208,36.12,72579.11,0.5,0.09661,9e-05,8.58942]
[1779977149251,36.12,72579.11,0.5,0.09661,9e-05,8.58942]
[1779977149272,36.12,72581.37,0.5,0.09682,9e-05,8.60363]
[1779977149641,36.12,72581.37,0.5,0.09682,9e-05,8.60363]
[1779977149819,36.12,72581.37,0.5,0.09682,9e-05,8.60363]
[1779977150118,36.12,72581.37,0.5,0.09682,9e-05,8.60363]
[1779977150215,36.12,72581.37,0.5,0.09682,9e-05,8.60363]
[1779977150444,36.12,72581.37,0.5,0.09682,9e-05,8.60363]
[1779977150519,36.12,72581.37,0.5,0.09682,9e-05,8.60363]
[1779977150320,36.14,72592.68,0.5,0.09808,0.0001,8.68667]
[1779977150610,36.14,72592.68,0.5,0.09808,0.0001,8.68667]
[1779977151169,36.14,72592.68,0.5,0.09808,0.0001,8.68667]
[1779977151186,36.15,72597.71,0.5,0.09857,0.0001,8.71895]
[1779977151814,36.15,72597.71,0.5,0.09857,0.0001,8.71895]
[1779977151963,36.15,72597.71,0.5,0.09857,0.0001,8.71895]
[1779977152055,36.15,72588.6,0.5,0.0977,0.0001,8.66192]
[1779977152561,36.15,72588.6,0.5,0.0977,0.0001,8.66192]
[1779977152622,36.15,72588.6,0.5,0.0977,0.0001,8.66192]
[1779977154213,36.15,72579.36,0.5,0.09684,9e-05,8.60465]
[1779977155160,36.15,72579.36,0.5,0.09684,9e-05,8.60465]
[1779977155442,36.15,72579.36,0.5,0.09684,9e-05,8.60465]
[1779977155543,36.15,72590.22,0.5,0.09789,0.0001,8.67438]
[1779977155676,36.15,72590.22,0.5,0.09789,0.0001,8.67438]
[1779977156453,36.15,72599.68,0.5,0.0988,0.0001,8.73408]
[1779977159221,36.15,72607.19,0.5,0.09952,0.0001,8.78193]
[1779977160099,36.15,72602.23,0.5,0.09905,0.0001,8.75095]
[1779977160201,36.2,72585.31,0.5,0.09771,9e-05,8.66183]
[1779977161239,36.22,72602.65,0.5,0.09953,0.0001,8.78157]
[1779977163086,36.24,72603.13,0.5,0.0997,0.0001,8.79317]
[1779977163180,36.24,72603.13,0.5,0.0997,0.0001,8.79317]
[1779977163232,36.24,72603.13,0.5,0.0997,0.0001,8.79317]
[1779977163324,36.24,72603.13,0.5,0.0997,0.0001,8.79317]
[1779977163401,36.24,72630.45,0.5,0.10236,0.0001,8.96654]
[1779977165462,36.26,72630.35,0.5,0.10245,0.0001,8.97213]
[1779977165562,36.26,72630.35,0.5,0.10245,0.0001,8.97213]
[1779977165510,36.26,72617.81,0.5,0.10123,0.0001,8.89302]
[1779977165643,36.26,72617.81,0.5,0.10123,0.0001,8.89302]
[1779977165680,36.26,72617.81,0.5,0.10123,0.0001,8.89302]
[1779977166076,36.26,72617.81,0.5,0.10123,0.0001,8.89302]
[1779977166443,36.26,72617.81,0.5,0.10123,0.0001,8.89302]
[1779977166481,36.26,72617.81,0.5,0.10123,0.0001,8.89302]
[1779977166601,36.26,72616.8,0.5,0.10114,0.0001,8.88727]
[1779977166708,36.26,72616.8,0.5,0.10114,0.0001,8.88727]
[1779977166807,36.26,72616.8,0.5,0.10114,0.0001,8.88727]
[1779977167219,36.26,72616.8,0.5,0.10114,0.0001,8.88727]
[1779977167303,36.26,72616.8,0.5,0.10114,0.0001,8.88727]
[1779977167479,36.26,72616.8,0.5,0.10114,0.0001,8.88727]
[1779977167439,36.26,72627.22,0.5,0.10217,0.0001,8.95381]
[1779977167604,36.26,72627.22,0.5,0.10217,0.0001,8.95381]
[1779977168620,36.26,72627.22,0.5,0.10217,0.0001,8.95418]
[1779977171218,36.27,72604.75,0.5,0.1,0.0001,8.81247]
[1779977176641,36.27,72605.79,0.5,0.10014,0.0001,8.82124]
[1779977176768,36.27,72605.79,0.5,0.10014,0.0001,8.82124]
[1779977176813,36.27,72605.79,0.5,0.10014,0.0001,8.82124]
[1779977176872,36.27,72605.79,0.5,0.10014,0.0001,8.82124]
[1779977176891,36.27,72605.79,0.5,0.10014,0.0001,8.82124]
[1779977176946,36.27,72605.79,0.5,0.10014,0.0001,8.82124]
[1779977177223,36.27,72605.88,0.5,0.10015,0.0001,8.82227]
[1779977178385,36.27,72591.71,0.5,0.0988,0.0001,8.73329]
[1779977181289,36.28,72593.9,0.5,0.09903,0.0001,8.74878]
[1779977181392,36.28,72593.9,0.5,0.09903,0.0001,8.74878]
[1779977181399,36.28,72597.83,0.5,0.09941,0.0001,8.77356]
[1779977182668,36.28,72598.23,0.5,0.09946,0.0001,8.77662]
[1779977183277,36.28,72591.9,0.5,0.09886,0.0001,8.73724]
[1779977188362,36.29,72588.76,0.5,0.0986,0.0001,8.71989]
[1779977191308,36.29,72574.04,0.5,0.09722,9e-05,8.62897]
[1779977194572,36.29,72560.63,0.5,0.09594,9e-05,8.54215]
[1779977196173,36.3,72560.97,0.5,0.09599,9e-05,8.54524]
[1779977196533,36.3,72560.97,0.5,0.09599,9e-05,8.54524]
[1779977196368,36.3,72559.15,0.5,0.09582,9e-05,8.53388]
[1779977199421,36.3,72544.01,0.5,0.09443,9e-05,8.44082]
[1779977200293,36.3,72544.01,0.5,0.09443,9e-05,8.44082]
[1779977200411,36.3,72534.39,0.5,0.09356,9e-05,8.38191]
[1779977201395,36.3,72534.39,0.5,0.09356,9e-05,8.38191]
[1779977201483,36.3,72539.37,0.5,0.09402,9e-05,8.4132]
[1779977204440,36.3,72550.63,0.5,0.09507,9e-05,8.48376]
[1779977209483,36.31,72555.26,0.5,0.09552,9e-05,8.51381]
[1779977212849,36.31,72551.59,0.5,0.09519,9e-05,8.49168]
[1779977213510,36.31,72532.98,0.5,0.09348,9e-05,8.37648]
[1779977213630,36.31,72532.98,0.5,0.09348,9e-05,8.37648]
[1779977214257,36.31,72532.98,0.5,0.09348,9e-05,8.37648]
[1779977214528,36.31,72518.26,0.5,0.09214,9e-05,8.28591]
[1779977215656,36.31,72506.72,0.5,0.0911,9e-05,8.21545]
[1779977215990,36.31,72506.72,0.5,0.0911,9e-05,8.21545]
[1779977216545,36.31,72513.17,0.5,0.0917,9e-05,8.25595]
[1779977217299,36.31,72513.17,0.5,0.0917,9e-05,8.25595]
[1779977217556,36.31,72513.17,0.5,0.0917,9e-05,8.25595]
[1779977217540,36.31,72517.4,0.5,0.09209,9e-05,8.28259]
[1779977219556,36.32,72527.18,0.5,0.09299,9e-05,8.34346]
[1779977222578,36.32,72511.33,0.5,0.09158,9e-05,8.24796]
[1779977224620,36.32,72494.95,0.5,0.09012,9e-05,8.14855]
[1779977225082,36.32,72494.95,0.5,0.09012,9e-05,8.14855]
[1779977225580,36.32,72494.95,0.5,0.09012,9e-05,8.14855]
[1779977225622,36.32,72505.36,0.5,0.09106,9e-05,8.21267]
[1779977226755,36.33,72501.85,0.5,0.09075,9e-05,8.19146]
[1779977228648,36.33,72521.82,0.5,0.09257,9e-05,8.31485]
[1779977229667,36.33,72534.17,0.5,0.09371,9e-05,8.39231]
[1779977232249,36.33,72536.98,0.5,0.09398,9e-05,8.41011]
[1779977233689,36.33,72551.4,0.5,0.09532,9e-05,8.50037]
[1779977237291,36.34,72563.59,0.5,0.09648,9e-05,8.57742]
[1779977239823,36.34,72564.51,0.5,0.09657,9e-05,8.5835]
[1779977239849,36.34,72564.51,0.5,0.09657,9e-05,8.5835]
[1779977239901,36.34,72564.16,0.5,0.09654,9e-05,8.58145]
[1779977242753,36.34,72579.22,0.5,0.09797,9e-05,8.67608]
[1779977243766,36.34,72588.39,0.5,0.09884,0.0001,8.73367]
[1779977244766,36.34,72579.53,0.5,0.09799,9e-05,8.67794]
[1779977245696,36.34,72579.53,0.5,0.09799,9e-05,8.67794]
[1779977245941,36.34,72579.53,0.5,0.09799,9e-05,8.67794]
[1779977246140,36.34,72555.67,0.5,0.09575,9e-05,8.52886]
[1779977247324,36.34,72555.67,0.5,0.09575,9e-05,8.52886]
[1779977247490,36.34,72540.93,0.5,0.09438,9e-05,8.43727]
[1779977249804,36.34,72531.94,0.5,0.09357,9e-05,8.38256]
[1779977252294,36.34,72546.54,0.5,0.09489,9e-05,8.46964]
[1779977255843,36.35,72537.44,0.5,0.09406,9e-05,8.41415]
[1779977258347,36.35,72536.88,0.5,0.09401,9e-05,8.4108]
[1779977258438,36.35,72534.26,0.5,0.09378,9e-05,8.39471]
[1779977260159,36.35,72550.57,0.5,0.09529,9e-05,8.49613]
[1779977265969,36.35,72539.42,0.5,0.09429,9e-05,8.42917]
[1779977271009,36.36,72533.44,0.5,0.09377,9e-05,8.3944]
[1779977273026,36.36,72547.71,0.5,0.09509,9e-05,8.48316]
[1779977276276,36.36,72572.35,0.5,0.09741,9e-05,8.63765]
[1779977281294,36.36,72577.24,0.5,0.09787,9e-05,8.66821]
[1779977282339,36.36,72579.89,0.5,0.09813,9e-05,8.68479]
[1779977282442,36.36,72587.3,0.5,0.09883,0.0001,8.73126]
[1779977282942,36.36,72587.3,0.5,0.09883,0.0001,8.73126]
[1779977283096,36.36,72587.88,0.5,0.09888,0.0001,8.73478]
[1779977286418,36.36,72613.37,0.5,0.10133,0.0001,8.89497]
[1779977287326,36.36,72631.05,0.5,0.10305,0.0001,9.00699]
[1779977289049,36.36,72630.59,0.5,0.103,0.0001,9.00383]
[1779977289470,36.36,72646.32,0.5,0.10455,0.0001,9.1039]
[1779977290519,36.36,72646.32,0.5,0.10455,0.0001,9.1039]
[1779977290541,36.36,72646.32,0.5,0.10455,0.0001,9.1039]
[1779977290589,36.36,72646.32,0.5,0.10455,0.0001,9.1039]
[1779977290663,36.36,72646.32,0.5,0.10455,0.0001,9.1039]
[1779977290690,36.36,72653.62,0.5,0.10527,0.0001,9.15028]
[1779977290800,36.36,72653.62,0.5,0.10527,0.0001,9.15028]
[1779977292014,36.35,72653.62,0.5,0.10527,0.0001,9.14993]
[1779977292171,36.35,72656.59,0.5,0.10556,0.0001,9.16856]
[1779977294391,36.35,72671.96,0.5,0.1071,0.0001,9.2668]
[1779977297225,36.35,72684.54,0.5,0.10836,0.0001,9.34738]
[1779977297910,36.35,72684.54,0.5,0.10836,0.0001,9.34738]
[1779977298000,36.35,72684.54,0.5,0.10836,0.0001,9.34738]
[1779977304270,36.35,72696.86,0.5,0.10958,0.0001,9.42432]
[1779977305533,36.35,72696.86,0.5,0.10958,0.0001,9.42432]
[1779977305539,36.35,72696.86,0.5,0.10958,0.0001,9.42432]
[1779977305635,36.35,72696.86,0.5,0.10958,0.0001,9.42432]
[1779977305652,36.34,72707.46,0.5,0.11067,0.0001,9.49254]
[1779977308780,36.34,72706.94,0.5,0.1106,0.0001,9.48812]
[1779977309307,36.34,72709.81,0.5,0.11088,0.0001,9.50568]
[1779977310308,36.34,72700.63,0.5,0.10992,0.0001,9.44561]
[1779977313887,36.33,72702.35,0.5,0.11003,0.0001,9.45055]
[1779977314348,36.33,72695.02,0.5,0.10926,0.0001,9.40262]
[1779977315355,36.33,72682.43,0.5,0.10797,0.0001,9.3209]
[1779977317370,36.33,72694.72,0.5,0.10922,0.0001,9.39968]
[1779977318591,36.33,72707.03,0.5,0.11048,0.0001,9.47898]
[1779977319701,36.33,72707.03,0.5,0.11048,0.0001,9.47898]
[1779977319955,36.33,72707.18,0.5,0.11048,0.0001,9.47944]
[1779977321403,36.33,72694.29,0.5,0.10914,0.0001,9.39495]
[1779977322024,36.33,72694.29,0.5,0.10914,0.0001,9.39495]
[1779977322405,36.32,72691.22,0.5,0.10882,0.0001,9.3747]
[1779977325428,36.32,72701.66,0.5,0.10987,0.0001,9.441]
[1779977328667,36.32,72703.93,0.5,0.11009,0.0001,9.45472]
[1779977328723,36.32,72695.29,0.5,0.10919,0.0001,9.39828]
[1779977332390,36.31,72696.05,0.5,0.10925,0.0001,9.40187]
[1779977332740,36.31,72705.47,0.5,0.11021,0.0001,9.46246]
[1779977337950,36.31,72703.43,0.5,0.10996,0.0001,9.44686]
[1779977343558,36.3,72707.31,0.5,0.11031,0.0001,9.46894]
[1779977346660,36.3,72709.31,0.5,0.1105,0.0001,9.48088]
[1779977346726,36.3,72697.42,0.5,0.10927,0.0001,9.40328]
[1779977348889,36.29,72699.24,0.5,0.10944,0.0001,9.41413]
[1779977349602,36.29,72703.54,0.5,0.10988,0.0001,9.44156]
[1779977354643,36.29,72702.25,0.5,0.10971,0.0001,9.43094]
[1779977356961,36.28,72696.5,0.5,0.1091,0.0001,9.39278]
[1779977357671,36.28,72692.67,0.5,0.1087,0.0001,9.36758]
[1779977359687,36.28,72665.6,0.5,0.10595,0.0001,9.1924]
[1779977364722,36.28,72665.76,0.5,0.10595,0.0001,9.19276]
[1779977367690,36.28,72666.53,0.5,0.10603,0.0001,9.19746]
[1779977367743,36.28,72669.64,0.5,0.10634,0.0001,9.21732]
[1779977369760,36.28,72687.79,0.5,0.10817,0.0001,9.33391]
[1779977372779,36.28,72680.14,0.5,0.10733,0.0001,9.27881]
[1779977375668,36.27,72682.69,0.5,0.10758,0.0001,9.29472]
[1779977375800,36.27,72682.99,0.5,0.10761,0.0001,9.29639]
[1779977378415,36.27,72684.59,0.5,0.10776,0.0001,9.30617]
[1779977378588,36.27,72684.59,0.5,0.10776,0.0001,9.30617]
[1779977379830,36.27,72669.19,0.5,0.10619,0.0001,9.20643]
[1779977382861,36.27,72685.98,0.5,0.10789,0.0001,9.31408]
[1779977385881,36.27,72708.08,0.5,0.11014,0.0001,9.45632]
[1779977385963,36.27,72708.08,0.5,0.11014,0.0001,9.45632]
[1779977386886,36.27,72736.03,0.5,0.11304,0.00011,9.63786]
[1779977387462,36.27,72736.03,0.5,0.11304,0.00011,9.63786]
[1779977387636,36.27,72736.03,0.5,0.11304,0.00011,9.63786]
[1779977387732,36.26,72741.99,0.5,0.11366,0.00011,9.67604]
[1779977389265,36.26,72752.92,0.5,0.11479,0.00011,9.74622]
[1779977390637,36.26,72752.92,0.5,0.11479,0.00011,9.74622]
[1779977390736,36.26,72756.63,0.5,0.11518,0.00011,9.76997]
[1779977390977,36.26,72756.63,0.5,0.11518,0.00011,9.76997]
[1779977391165,36.26,72756.63,0.5,0.11518,0.00011,9.76997]
[1779977391209,36.26,72756.63,0.5,0.11518,0.00011,9.76997]
[1779977391257,36.26,72762.53,0.5,0.1158,0.00011,9.80811]
[1779977395190,36.25,72756.07,0.5,0.11508,0.00011,9.76375]
[1779977395894,36.25,72751.54,0.5,0.11459,0.00011,9.73345]
[1779977400391,36.25,72755.91,0.5,0.11502,0.00011,9.76003]
[1779977400845,36.24,72757.37,0.5,0.11516,0.00011,9.76902]
[1779977405864,36.24,72757.16,0.5,0.1151,0.00011,9.76522]
[1779977406201,36.24,72758.78,0.5,0.11526,0.00011,9.77528]
[1779977406360,36.24,72758.78,0.5,0.11526,0.00011,9.77528]
[1779977406630,36.24,72749.97,0.5,0.11432,0.00011,9.71688]
[1779977408108,36.24,72742.96,0.5,0.11357,0.00011,9.67096]
[1779977408798,36.24,72742.96,0.5,0.11357,0.00011,9.67096]
[1779977408878,36.23,72730.41,0.5,0.11224,0.0001,9.58794]
[1779977412866,36.23,72717.79,0.5,0.1109,0.0001,9.50417]
[1779977418122,36.22,72714.85,0.5,0.11056,0.0001,9.48298]
[1779977422936,36.22,72699.86,0.5,0.10897,0.0001,9.38331]
[1779977424797,36.22,72690.54,0.5,0.10801,0.0001,9.32228]
[1779977425046,36.22,72690.54,0.5,0.10801,0.0001,9.32228]
[1779977425124,36.22,72690.54,0.5,0.10801,0.0001,9.32228]
[1779977425623,36.22,72690.54,0.5,0.10801,0.0001,9.32228]
[1779977425714,36.22,72672.44,0.5,0.10617,0.0001,9.20518]
[1779977426122,36.22,72672.44,0.5,0.10617,0.0001,9.20518]
[1779977426132,36.22,72672.44,0.5,0.10617,0.0001,9.20518]
[1779977426201,36.22,72672.44,0.5,0.10617,0.0001,9.20518]
[1779977427093,36.22,72666.49,0.5,0.10557,0.0001,9.16679]
[1779977427291,36.22,72666.49,0.5,0.10557,0.0001,9.16679]
[1779977427322,36.22,72666.49,0.5,0.10557,0.0001,9.16679]
[1779977427387,36.22,72666.49,0.5,0.10557,0.0001,9.16679]
[1779977427497,36.21,72667.57,0.5,0.10567,0.0001,9.17348]
[1779977428099,36.21,72667.57,0.5,0.10567,0.0001,9.17348]
[1779977428202,36.21,72667.46,0.5,0.10566,0.0001,9.17277]
[1779977429588,36.21,72667.46,0.5,0.10566,0.0001,9.17277]
[1779977430065,36.21,72663.82,0.5,0.10529,0.0001,9.14885]
[1779977430157,36.21,72663.82,0.5,0.10529,0.0001,9.14885]
[1779977430632,36.21,72653.71,0.5,0.10427,0.0001,9.08375]
[1779977431694,36.21,72645.22,0.5,0.10338,0.0001,9.02441]
[1779977432136,36.21,72645.22,0.5,0.10338,0.0001,9.02441]
[1779977432709,36.21,72615.29,0.5,0.10044,0.0001,8.83343]
[1779977435259,36.21,72613.77,0.5,0.1003,0.0001,8.82369]
[1779977437052,36.21,72609.54,0.5,0.09988,0.0001,8.79622]
[1779977440286,36.21,72622.45,0.5,0.10111,0.0001,8.87711]
[1779977445610,36.2,72615.84,0.5,0.10045,0.0001,8.83381]
[1779977450357,36.2,72597.55,0.5,0.09867,0.0001,8.71687]
[1779977452060,36.2,72597.34,0.5,0.09865,0.0001,8.71545]
[1779977452212,36.2,72597.34,0.5,0.09865,0.0001,8.71545]
[1779977452372,36.2,72594.11,0.5,0.09833,0.0001,8.69485]
[1779977454034,36.2,72592.73,0.5,0.0982,0.0001,8.6859]
[1779977454387,36.2,72595.91,0.5,0.0985,0.0001,8.70566]
[1779977457956,36.2,72583.14,0.5,0.09727,9e-05,8.62434]
[1779977459827,36.2,72583.14,0.5,0.09727,9e-05,8.62434]
[1779977459929,36.2,72571.2,0.5,0.09614,9e-05,8.54916]
[1779977461300,36.2,72571.2,0.5,0.09614,9e-05,8.54916]
[1779977462341,36.2,72569.25,0.5,0.09595,9e-05,8.53691]
[1779977463054,36.2,72562.22,0.5,0.09529,9e-05,8.49294]
[1779977463600,36.2,72562.22,0.5,0.09529,9e-05,8.49294]
[1779977463650,36.19,72571.59,0.5,0.09616,9e-05,8.55104]
[1779977464115,36.19,72571.59,0.5,0.09616,9e-05,8.55104]
[1779977464403,36.19,72571.59,0.5,0.09616,9e-05,8.55104]
[1779977464747,36.19,72571.59,0.5,0.09616,9e-05,8.55104]
[1779977464779,36.19,72571.59,0.5,0.09616,9e-05,8.55104]
[1779977464813,36.19,72580.31,0.5,0.09699,9e-05,8.6058]
[1779977465254,36.19,72580.31,0.5,0.09699,9e-05,8.6058]
[1779977465462,36.2,72580.48,0.5,0.09702,9e-05,8.60793]
[1779977470601,36.18,72579.05,0.5,0.09681,9e-05,8.59407]
[1779977472059,36.17,72585.59,0.5,0.09735,9e-05,8.63011]
[1779977472119,36.17,72585.59,0.5,0.09735,9e-05,8.63011]
[1779977472524,36.17,72587.53,0.5,0.09749,9e-05,8.63939]
[1779977474534,36.16,72599.97,0.5,0.09863,0.0001,8.71437]
[1779977479568,36.15,72597.78,0.5,0.09838,0.0001,8.69851]
[1779977483219,36.15,72597.22,0.5,0.09831,0.0001,8.69384]
[1779977488270,36.14,72588.68,0.5,0.09747,0.0001,8.63825]
[1779977489918,36.14,72593.12,0.5,0.09789,0.0001,8.6659]
[1779977489950,36.14,72593.12,0.5,0.09789,0.0001,8.6659]
[1779977490173,36.14,72589.05,0.5,0.0975,0.0001,8.6399]
[1779977491143,36.14,72589.05,0.5,0.09749,0.0001,8.63949]
[1779977491624,36.14,72589.05,0.5,0.09749,0.0001,8.63949]
[1779977491867,36.14,72576.54,0.5,0.09626,9e-05,8.55589]
[1779977492745,36.14,72576.54,0.5,0.09626,9e-05,8.55589]
[1779977495298,36.1,72582.38,0.5,0.09658,9e-05,8.57744]
[1779977495789,36.09,72580.17,0.5,0.09629,9e-05,8.55839]
[1779977498746,36.07,72573.73,0.5,0.09553,9e-05,8.50805]
[1779977498845,36.07,72567.61,0.5,0.09495,9e-05,8.46899]
[1779977500728,36.05,72547.49,0.5,0.09298,9e-05,8.33673]
[1779977505765,36.04,72554.46,0.5,0.09358,9e-05,8.3774]
[1779977506767,36.04,72570.46,0.5,0.09505,9e-05,8.47632]
[1779977507321,36.04,72570.46,0.5,0.09505,9e-05,8.47632]
[1779977507776,36.04,72585.02,0.5,0.09642,9e-05,8.56727]
[1779977512810,36.01,72588.67,0.5,0.0966,9e-05,8.57989]
[1779977517848,35.94,72590.92,0.5,0.09632,9e-05,8.56186]
[1779977520900,35.9,72584.67,0.5,0.0955,9e-05,8.50729]
[1779977520977,35.9,72566.12,0.5,0.09376,9e-05,8.39081]
[1779977521336,35.9,72566.12,0.5,0.09376,9e-05,8.39081]
[1779977521890,35.9,72544.72,0.5,0.09177,9e-05,8.25591]
[1779977522849,35.9,72544.72,0.5,0.09177,9e-05,8.25591]
[1779977522890,35.89,72544.72,0.5,0.09176,9e-05,8.25539]
[1779977523385,35.89,72544.72,0.5,0.09176,9e-05,8.25539]
[1779977523572,35.89,72544.72,0.5,0.09176,9e-05,8.25539]
[1779977524077,35.89,72528.91,0.5,0.09028,9e-05,8.1545]
[1779977524239,35.89,72528.91,0.5,0.09028,9e-05,8.1545]
[1779977524963,35.89,72524.02,0.5,0.08983,9e-05,8.12427]
[1779977526910,35.88,72511.72,0.5,0.0887,9e-05,8.04641]
[1779977531944,35.87,72518.3,0.5,0.08923,9e-05,8.08277]
[1779977533343,35.87,72523.6,0.5,0.0897,9e-05,8.11547]
[1779977533959,35.87,72528.54,0.5,0.09015,9e-05,8.14586]
[1779977539002,35.86,72530.56,0.5,0.09026,9e-05,8.15377]
[1779977542023,35.86,72520.41,0.5,0.08934,9e-05,8.09082]
[1779977543032,35.86,72507.61,0.5,0.0882,9e-05,8.01196]
[1779977547061,35.86,72525.35,0.5,0.08979,9e-05,8.12124]
[1779977549072,35.86,72544.98,0.5,0.09157,9e-05,8.24259]
[1779977554168,35.86,72548.36,0.5,0.0918,9e-05,8.25725]
[1779977556554,35.85,72561.11,0.5,0.09297,9e-05,8.33603]
[1779977557153,35.84,72563.58,0.5,0.09313,9e-05,8.34679]
[1779977558203,35.84,72563.1,0.5,0.09307,9e-05,8.34332]
[1779977558561,35.84,72563.1,0.5,0.09307,9e-05,8.34332]
[1779977558572,35.84,72563.1,0.5,0.09307,9e-05,8.34332]
[1779977559152,35.84,72540.08,0.5,0.09095,9e-05,8.19937]
[1779977560285,35.84,72538.77,0.5,0.09083,9e-05,8.19114]
[1779977561178,35.84,72527.99,0.5,0.08985,9e-05,8.12427]
[1779977562298,35.84,72525.83,0.5,0.08965,9e-05,8.11076]
[1779977563186,35.84,72537.28,0.5,0.09069,9e-05,8.18151]
[1779977568220,35.84,72534.71,0.5,0.09044,9e-05,8.16439]
[1779977571779,35.83,72627.42,0.5,0.09907,0.0001,8.74321]
[1779977572880,35.83,72627.42,0.5,0.09907,0.0001,8.74321]
[1779977572890,35.83,72627.42,0.5,0.09907,0.0001,8.74321]
[1779977572982,35.82,72668.73,0.5,0.10314,0.0001,9.00818]
[1779977573524,35.82,72668.73,0.5,0.10314,0.0001,9.00818]
[1779977574133,35.77,72687.16,0.5,0.1046,0.0001,9.10324]
[1779977575662,35.75,72687.16,0.5,0.10453,0.0001,9.09831]
[1779977575756,35.73,72747.31,0.5,0.1106,0.00011,9.48416]
[1779977576428,35.73,72747.31,0.5,0.1106,0.00011,9.48416]
[1779977576720,35.73,72747.31,0.5,0.1106,0.00011,9.48416]
[1779977577372,35.74,72755.54,0.5,0.11149,0.00011,9.53974]
[1779977578122,35.74,72755.54,0.5,0.11149,0.00011,9.53974]
[1779977578180,35.74,72773.36,0.5,0.11338,0.00011,9.6575]
[1779977578753,35.74,72773.36,0.5,0.11338,0.00011,9.6575]
[1779977579219,35.74,72814.68,0.5,0.11787,0.00011,9.93351]
[1779977580583,35.74,72814.68,0.5,0.11787,0.00011,9.93351]
[1779977580667,35.74,72831.33,0.5,0.1197,0.00011,10.0445]
[1779977581383,35.74,72831.33,0.5,0.1197,0.00011,10.0445]
[1779977581622,35.74,72831.33,0.5,0.1197,0.00011,10.0445]
[1779977581861,35.74,72831.33,0.5,0.1197,0.00011,10.0445]
[1779977582281,35.74,72804.73,0.5,0.11676,0.00011,9.86583]
[1779977582806,35.74,72804.73,0.5,0.11676,0.00011,9.86583]
[1779977582986,35.74,72804.73,0.5,0.11676,0.00011,9.86583]
[1779977583097,35.74,72811.09,0.5,0.11746,0.00011,9.90832]
[1779977583449,35.74,72811.09,0.5,0.11746,0.00011,9.90832]
[1779977584269,35.73,72810.3,0.5,0.11735,0.00011,9.9015]
[1779977584762,35.73,72810.3,0.5,0.11735,0.00011,9.9015]
[1779977585164,35.73,72810.3,0.5,0.11735,0.00011,9.9015]
[1779977585304,35.73,72810.44,0.5,0.11735,0.00011,9.90194]
[1779977585701,35.73,72810.44,0.5,0.11735,0.00011,9.90194]
[1779977585974,35.73,72810.44,0.5,0.11735,0.00011,9.90194]
[1779977586042,35.73,72824.17,0.5,0.11886,0.00011,9.99365]
[1779977587066,35.73,72842.0,0.5,0.12084,0.00011,10.11315]
[1779977588200,35.73,72842.0,0.5,0.12084,0.00011,10.11315]
[1779977588203,35.73,72865.24,0.5,0.12345,0.00011,10.2691]
[1779977588413,35.73,72865.24,0.5,0.12345,0.00011,10.2691]
[1779977588471,35.73,72865.24,0.5,0.12344,0.00011,10.26856]
[1779977589383,35.73,72865.24,0.5,0.12344,0.00011,10.26856]
[1779977589919,35.73,72865.24,0.5,0.12344,0.00011,10.26856]
[1779977590236,35.73,72865.24,0.5,0.12344,0.00011,10.26856]
[1779977590941,35.73,72859.93,0.5,0.12283,0.00011,10.23218]
[1779977591060,35.73,72859.93,0.5,0.12283,0.00011,10.23218]
[1779977591106,35.72,72862.01,0.5,0.12305,0.00011,10.24568]
[1779977592049,35.72,72877.16,0.5,0.12477,0.00011,10.34738]
[1779977592741,35.72,72877.16,0.5,0.12477,0.00011,10.34738]
[1779977593198,35.72,72877.16,0.5,0.12477,0.00011,10.34738]
[1779977593286,35.72,72877.16,0.5,0.12477,0.00011,10.34738]
[1779977593302,35.72,72880.06,0.5,0.12509,0.00011,10.36635]
[1779977593464,35.72,72880.06,0.5,0.12509,0.00011,10.36635]
[1779977594025,35.72,72880.06,0.5,0.12509,0.00011,10.36635]
[1779977594082,35.72,72880.06,0.5,0.12509,0.00011,10.36635]
[1779977594279,35.72,72880.06,0.5,0.12509,0.00011,10.36635]
[1779977594093,35.72,72895.31,0.5,0.12683,0.00012,10.46907]
[1779977594423,35.72,72895.31,0.5,0.12683,0.00012,10.46907]
[1779977594494,35.72,72895.31,0.5,0.12683,0.00012,10.46907]
[1779977594668,35.72,72895.31,0.5,0.12683,0.00012,10.46907]
[1779977595003,35.72,72895.31,0.5,0.12683,0.00012,10.46907]
[1779977595166,35.72,72902.97,0.5,0.12771,0.00012,10.5204]
[1779977595436,35.72,72902.97,0.5,0.12771,0.00012,10.5204]
[1779977595472,35.72,72902.97,0.5,0.12771,0.00012,10.5204]
[1779977595762,35.72,72902.97,0.5,0.12771,0.00012,10.5204]
[1779977596318,35.72,72890.66,0.5,0.12627,0.00012,10.43631]
[1779977597120,35.72,72890.66,0.5,0.12627,0.00012,10.43631]
[1779977597389,35.71,72887.12,0.5,0.12586,0.00012,10.41179]
[1779977598149,35.71,72903.73,0.5,0.12777,0.00012,10.52425]
[1779977598878,35.71,72886.43,0.5,0.12576,0.00011,10.40629]
[1779977600274,35.71,72886.43,0.5,0.12576,0.00011,10.40629]
[1779977600755,35.71,72894.17,0.5,0.12665,0.00012,10.45839]
[1779977604319,35.71,72886.14,0.5,0.12569,0.00011,10.40186]
[1779977606481,35.7,72886.36,0.5,0.12569,0.00011,10.40241]
[1779977606667,35.7,72886.36,0.5,0.12569,0.00011,10.40241]
[1779977606684,35.7,72881.38,0.5,0.12511,0.00011,10.36819]
[1779977607953,35.7,72881.38,0.5,0.12511,0.00011,10.36819]
[1779977607976,35.7,72881.38,0.5,0.12511,0.00011,10.36819]
[1779977608065,35.7,72881.38,0.5,0.12511,0.00011,10.36819]
[1779977608140,35.7,72881.38,0.5,0.12511,0.00011,10.36819]
[1779977608203,35.7,72880.11,0.5,0.12496,0.00011,10.35915]
[1779977608671,35.7,72880.11,0.5,0.12496,0.00011,10.35915]
[1779977608792,35.7,72880.11,0.5,0.12496,0.00011,10.35915]
[1779977609222,35.7,72876.31,0.5,0.12452,0.00011,10.33299]
[1779977611701,35.7,72880.41,0.5,0.12493,0.00011,10.35515]
[1779977612284,35.7,72880.41,0.5,0.12493,0.00011,10.35515]
[1779977611719,35.7,72891.32,0.5,0.12618,0.00012,10.42913]
[1779977613264,35.7,72891.32,0.5,0.12618,0.00012,10.42913]
[1779977613337,35.7,72876.05,0.5,0.12441,0.00011,10.32471]
[1779977613766,35.7,72876.05,0.5,0.12441,0.00011,10.32471]
[1779977613863,35.7,72887.03,0.5,0.12567,0.00012,10.39875]
[1779977615483,35.69,72908.97,0.5,0.12819,0.00012,10.54707]
[1779977615543,35.69,72908.97,0.5,0.12819,0.00012,10.54707]
[1779977615614,35.69,72908.97,0.5,0.12819,0.00012,10.54707]
[1779977615820,35.69,72908.97,0.5,0.12819,0.00012,10.54707]
[1779977616280,35.69,72908.97,0.5,0.12819,0.00012,10.54707]
[1779977616348,35.69,72908.97,0.5,0.12819,0.00012,10.54707]
[1779977616362,35.69,72912.55,0.5,0.12861,0.00012,10.57145]
[1779977616781,35.69,72912.55,0.5,0.12861,0.00012,10.57145]
[1779977616887,35.69,72912.55,0.5,0.12861,0.00012,10.57145]
[1779977616969,35.69,72912.55,0.5,0.12861,0.00012,10.57145]
[1779977617595,35.69,72914.99,0.5,0.12888,0.00012,10.58711]
[1779977617812,35.69,72914.99,0.5,0.12888,0.00012,10.58711]
[1779977618046,35.69,72914.99,0.5,0.12888,0.00012,10.58711]
[1779977618137,35.69,72914.99,0.5,0.12888,0.00012,10.58711]
[1779977618736,35.69,72911.15,0.5,0.12842,0.00012,10.5605]
[1779977618761,35.69,72911.15,0.5,0.12842,0.00012,10.5605]
[1779977622687,35.69,72914.27,0.5,0.12876,0.00012,10.58002]
[1779977622696,35.69,72914.27,0.5,0.12876,0.00012,10.58002]
[1779977622766,35.69,72914.27,0.5,0.12876,0.00012,10.58002]
[1779977623201,35.69,72914.27,0.5,0.12876,0.00012,10.58002]
[1779977623432,35.68,72927.32,0.5,0.13028,0.00012,10.66848]
[1779977626846,35.68,72919.33,0.5,0.1293,0.00012,10.61188]
[1779977627387,35.68,72919.33,0.5,0.1293,0.00012,10.61188]
[1779977627393,35.68,72919.33,0.5,0.1293,0.00012,10.61188]
[1779977627455,35.68,72919.33,0.5,0.1293,0.00012,10.61188]
[1779977627473,35.68,72913.27,0.5,0.12859,0.00012,10.57016]
[1779977629445,35.68,72913.27,0.5,0.12859,0.00012,10.57016]
[1779977629525,35.67,72927.89,0.5,0.13028,0.00012,10.66877]
[1779977629659,35.67,72927.89,0.5,0.13028,0.00012,10.66877]
[1779977631484,35.67,72936.52,0.5,0.13129,0.00012,10.72712]
[1779977631591,35.67,72936.52,0.5,0.13129,0.00012,10.72712]
[1779977632382,35.67,72936.52,0.5,0.13129,0.00012,10.72712]
[1779977632467,35.67,72936.87,0.5,0.13133,0.00012,10.72914]
[1779977632729,35.67,72936.87,0.5,0.13133,0.00012,10.72914]
[1779977633006,35.67,72936.87,0.5,0.13133,0.00012,10.72914]
[1779977633037,35.67,72936.87,0.5,0.13133,0.00012,10.72914]
[1779977633338,35.67,72936.87,0.5,0.13133,0.00012,10.72914]
[1779977633440,35.67,72938.95,0.5,0.13157,0.00012,10.743]
[1779977635297,35.67,72941.72,0.5,0.13189,0.00012,10.76156]
[1779977635314,35.67,72941.72,0.5,0.13189,0.00012,10.76156]
[1779977635319,35.67,72941.72,0.5,0.13189,0.00012,10.76156]
[1779977635445,35.67,72941.72,0.5,0.13189,0.00012,10.76156]
[1779977635533,35.67,72943.22,0.5,0.13206,0.00012,10.7714]
[1779977638323,35.67,72935.01,0.5,0.13107,0.00012,10.71403]
[1779977639297,35.67,72935.01,0.5,0.13107,0.00012,10.71403]
[1779977641298,35.66,72932.61,0.5,0.13076,0.00012,10.6964]
[1779977643408,35.66,72931.23,0.5,0.13059,0.00012,10.68639]
[1779977643510,35.66,72946.4,0.5,0.13237,0.00012,10.78903]
[1779977644788,35.66,72946.4,0.5,0.13237,0.00012,10.78903]
[1779977644933,35.66,72946.4,0.5,0.13237,0.00012,10.78903]
[1779977644994,35.66,73013.88,0.5,0.14057,0.00012,11.2526]
[1779977645661,35.66,73013.88,0.5,0.14057,0.00012,11.2526]
[1779977646463,35.66,73013.88,0.5,0.14057,0.00012,11.2526]
[1779977646510,35.63,73020.56,0.5,0.14124,0.00012,11.28982]
[1779977646724,35.63,73020.56,0.5,0.14124,0.00012,11.28982]
[1779977647548,35.63,73020.56,0.5,0.14124,0.00012,11.28982]
[1779977648017,35.61,73020.56,0.5,0.14109,0.00012,11.28176]
[1779977648062,35.61,73041.19,0.5,0.14367,0.00013,11.42426]
[1779977648749,35.61,73041.19,0.5,0.14367,0.00013,11.42426]
[1779977649423,35.61,73041.19,0.5,0.14367,0.00013,11.42426]
[1779977649516,35.61,73035.51,0.5,0.14295,0.00013,11.38462]
[1779977650234,35.61,73035.51,0.5,0.14295,0.00013,11.38462]
[1779977650325,35.61,73082.4,0.5,0.14892,0.00013,11.70942]
[1779977651160,35.61,73082.4,0.5,0.14892,0.00013,11.70942]
[1779977651558,35.61,73116.91,0.5,0.15341,0.00013,11.94875]
[1779977651943,35.61,73116.91,0.5,0.15341,0.00013,11.94875]
[1779977652183,35.61,73116.91,0.5,0.15341,0.00013,11.94875]
[1779977652379,35.61,73137.05,0.5,0.15608,0.00013,12.08889]
[1779977652654,35.61,73137.05,0.5,0.15608,0.00013,12.08889]
[1779977652946,35.61,73137.05,0.5,0.15608,0.00013,12.08889]
[1779977653029,35.61,73137.05,0.5,0.15608,0.00013,12.08889]
[1779977653127,35.61,73141.74,0.5,0.15669,0.00013,12.12112]
[1779977653847,35.61,73141.74,0.5,0.15669,0.00013,12.12112]
[1779977654607,35.6,73146.38,0.5,0.1573,0.00013,12.15251]
[1779977654921,35.6,73146.38,0.5,0.1573,0.00013,12.15251]
[1779977655104,35.6,73146.38,0.5,0.1573,0.00013,12.15251]
[1779977655209,35.6,73146.38,0.5,0.1573,0.00013,12.15251]
[1779977655364,35.6,73146.38,0.5,0.1573,0.00013,12.15251]
[1779977655526,35.6,73156.65,0.5,0.15867,0.00013,12.22402]
[1779977655702,35.6,73156.65,0.5,0.15867,0.00013,12.22402]
[1779977656196,35.6,73139.01,0.5,0.15629,0.00013,12.09997]
[1779977658488,35.6,73106.83,0.5,0.15201,0.00013,11.87443]
[1779977659414,35.6,73106.83,0.5,0.15201,0.00013,11.87443]
[1779977659619,35.57,73087.27,0.5,0.14929,0.00013,11.72963]
[1779977659833,35.57,73087.27,0.5,0.14929,0.00013,11.72963]
[1779977659903,35.57,73087.27,0.5,0.14929,0.00013,11.72963]
[1779977660377,35.57,73087.27,0.5,0.14929,0.00013,11.72963]
[1779977660452,35.57,73087.27,0.5,0.14929,0.00013,11.72963]
[1779977660584,35.57,73089.5,0.5,0.14957,0.00013,11.7445]
[1779977660761,35.57,73089.5,0.5,0.14957,0.00013,11.7445]
[1779977661388,35.57,73071.99,0.5,0.14731,0.00013,11.62281]
[1779977663571,35.56,73076.42,0.5,0.14784,0.00013,11.65132]
[1779977664223,35.56,73076.42,0.5,0.14784,0.00013,11.65132]
[1779977664416,35.56,73076.42,0.5,0.14784,0.00013,11.65132]
[1779977664571,35.56,73077.22,0.5,0.14793,0.00013,11.65636]
[1779977665581,35.56,73087.06,0.5,0.1492,0.00013,11.72476]
[1779977665900,35.56,73087.06,0.5,0.1492,0.00013,11.72476]
[1779977665942,35.56,73087.06,0.5,0.1492,0.00013,11.72476]
[1779977666076,35.56,73087.06,0.5,0.1492,0.00013,11.72476]
[1779977666181,35.56,73087.06,0.5,0.1492,0.00013,11.72476]
[1779977666460,35.56,73110.54,0.5,0.15224,0.00013,11.88715]
[1779977667383,35.56,73133.22,0.5,0.15523,0.00013,12.04469]
[1779977668449,35.56,73133.22,0.5,0.15523,0.00013,12.04469]
[1779977668530,35.56,73129.15,0.5,0.15468,0.00013,12.01603]
[1779977670419,35.54,73093.81,0.5,0.14992,0.00013,11.76378]
[1779977671874,35.52,73093.81,0.5,0.14972,0.00013,11.75062]
[1779977671946,35.52,73093.81,0.5,0.14972,0.00013,11.75062]
[1779977672684,35.52,73093.81,0.5,0.14972,0.00013,11.75062]
[1779977672429,35.52,73095.15,0.5,0.14989,0.00013,11.75995]
[1779977672816,35.52,73095.15,0.5,0.14989,0.00013,11.75995]
[1779977673020,35.52,73095.15,0.5,0.14989,0.00013,11.75995]
[1779977673139,35.52,73095.15,0.5,0.14989,0.00013,11.75995]
[1779977673354,35.52,73095.03,0.5,0.14988,0.00013,11.75912]
[1779977674282,35.52,73095.03,0.5,0.14988,0.00013,11.75912]
[1779977674347,35.52,73095.03,0.5,0.14988,0.00013,11.75912]
[1779977674362,35.52,73095.03,0.5,0.14988,0.00013,11.75912]
[1779977674368,35.52,73095.03,0.5,0.14988,0.00013,11.75912]
[1779977674411,35.52,73095.03,0.5,0.14988,0.00013,11.75912]
[1779977674453,35.52,73095.03,0.5,0.14988,0.00013,11.75912]
[1779977674556,35.52,73087.85,0.5,0.14894,0.00013,11.70912]
[1779977677514,35.5,73096.16,0.5,0.14991,0.00013,11.76117]
[1779977679225,35.5,73096.16,0.5,0.14991,0.00013,11.76117]
[1779977679731,35.5,73096.16,0.5,0.14991,0.00013,11.76117]
[1779977679588,35.5,73139.13,0.5,0.15557,0.00013,12.06085]
[1779977679925,35.5,73139.13,0.5,0.15557,0.00013,12.06085]
[1779977680158,35.5,73139.13,0.5,0.15557,0.00013,12.06085]
[1779977680602,35.5,73139.13,0.5,0.15557,0.00013,12.06085]
[1779977680705,35.5,73153.83,0.5,0.15752,0.00013,12.16256]
[1779977680848,35.5,73153.83,0.5,0.15752,0.00013,12.16256]
[1779977681114,35.5,73153.83,0.5,0.15752,0.00013,12.16256]
[1779977681401,35.5,73153.83,0.5,0.15752,0.00013,12.16256]
[1779977681587,35.5,73153.83,0.5,0.15752,0.00013,12.16256]
[1779977681681,35.5,73153.83,0.5,0.15752,0.00013,12.16256]
[1779977681690,35.46,73153.29,0.5,0.15719,0.00013,12.14588]
[1779977681846,35.46,73153.29,0.5,0.15719,0.00013,12.14588]
[1779977682477,35.46,73166.36,0.5,0.15895,0.00014,12.23686]
[1779977684954,35.46,73173.38,0.5,0.15988,0.00014,12.28511]
[1779977685208,35.46,73173.38,0.5,0.15988,0.00014,12.28511]
[1779977685247,35.46,73173.38,0.5,0.15988,0.00014,12.28511]
[1779977685387,35.46,73173.38,0.5,0.15988,0.00014,12.28511]
[1779977685634,35.46,73173.38,0.5,0.15988,0.00014,12.28511]
[1779977685682,35.46,73173.38,0.5,0.15988,0.00014,12.28511]
[1779977685761,35.46,73173.38,0.5,0.15988,0.00014,12.28511]
[1779977685656,35.46,73175.85,0.5,0.16022,0.00014,12.30238]
[1779977686503,35.46,73175.62,0.5,0.16018,0.00014,12.30031]
[1779977687529,35.46,73185.52,0.5,0.16152,0.00014,12.36914]
[1779977687896,35.46,73185.52,0.5,0.16152,0.00014,12.36914]
[1779977687953,35.46,73185.52,0.5,0.16152,0.00014,12.36914]
[1779977687956,35.46,73185.52,0.5,0.16152,0.00014,12.36914]
[1779977688055,35.46,73185.52,0.5,0.16152,0.00014,12.36914]
[1779977688778,35.46,73185.52,0.5,0.16152,0.00014,12.36914]
[1779977688527,35.44,73182.91,0.5,0.16103,0.00014,12.34439]
[1779977688813,35.44,73182.91,0.5,0.16103,0.00014,12.34439]
[1779977688893,35.44,73182.91,0.5,0.16103,0.00014,12.34439]
[1779977688933,35.44,73182.91,0.5,0.16103,0.00014,12.34439]
[1779977688944,35.44,73182.91,0.5,0.16103,0.00014,12.34439]
[1779977689018,35.44,73182.91,0.5,0.16103,0.00014,12.34439]
[1779977689331,35.44,73182.91,0.5,0.16103,0.00014,12.34439]
[1779977689419,35.44,73182.91,0.5,0.16103,0.00014,12.34439]
[1779977689748,35.44,73194.14,0.5,0.16256,0.00014,12.42252]
[1779977690880,35.43,73194.07,0.5,0.16248,0.00014,12.41837]
[1779977690954,35.43,73194.07,0.5,0.16248,0.00014,12.41837]
[1779977691092,35.43,73194.07,0.5,0.16248,0.00014,12.41837]
[1779977691160,35.43,73194.07,0.5,0.16248,0.00014,12.41837]
[1779977691535,35.43,73194.15,0.5,0.16249,0.00014,12.41893]
[1779977692711,35.43,73194.15,0.5,0.16249,0.00014,12.41893]
[1779977692729,35.41,73189.32,0.5,0.16168,0.00014,12.37772]
[1779977693466,35.41,73189.32,0.5,0.16168,0.00014,12.37772]
[1779977693566,35.41,73184.46,0.5,0.161,0.00014,12.34335]
[1779977695066,35.4,73184.75,0.5,0.16104,0.00014,12.34508]
[1779977695136,35.4,73184.75,0.5,0.16104,0.00014,12.34508]
[1779977695585,35.4,73198.23,0.5,0.16288,0.00014,12.43914]
[1779977695801,35.4,73198.23,0.5,0.16288,0.00014,12.43914]
[1779977695971,35.4,73198.23,0.5,0.16288,0.00014,12.43914]
[1779977696091,35.4,73198.23,0.5,0.16288,0.00014,12.43914]
[1779977696544,35.4,73198.23,0.5,0.16288,0.00014,12.43914]
[1779977696664,35.4,73198.23,0.5,0.16288,0.00014,12.43914]
[1779977696754,35.39,73199.9,0.5,0.16303,0.00014,12.44695]
[1779977699664,35.37,73204.38,0.5,0.16348,0.00014,12.47011]
[1779977700775,35.37,73201.68,0.5,0.1631,0.00014,12.45078]
[1779977701723,35.37,73191.5,0.5,0.16169,0.00014,12.37866]
[1779977702342,35.37,73191.5,0.5,0.16169,0.00014,12.37866]
[1779977702444,35.37,73191.5,0.5,0.16169,0.00014,12.37866]
[1779977703009,35.37,73191.5,0.5,0.16169,0.00014,12.37866]
[1779977702637,35.37,73214.02,0.5,0.16479,0.00014,12.53652]
[1779977703792,35.36,73224.85,0.5,0.16629,0.00014,12.61183]
[1779977704163,35.36,73224.85,0.5,0.16629,0.00014,12.61183]
[1779977704532,35.36,73224.85,0.5,0.16629,0.00014,12.61183]
[1779977704746,35.36,73224.85,0.5,0.16629,0.00014,12.61183]
[1779977704798,35.35,73223.4,0.5,0.16602,0.00014,12.59867]
[1779977706116,35.35,73223.49,0.5,0.16603,0.00014,12.59902]
[1779977706259,35.35,73223.49,0.5,0.16603,0.00014,12.59902]
[1779977706382,35.35,73223.49,0.5,0.16603,0.00014,12.59902]
[1779977706466,35.35,73223.49,0.5,0.16603,0.00014,12.59902]
[1779977706655,35.35,73217.98,0.5,0.16526,0.00014,12.56039]
[1779977706924,35.35,73217.98,0.5,0.16526,0.00014,12.56039]
[1779977706932,35.35,73217.98,0.5,0.16526,0.00014,12.56039]
[1779977707080,35.35,73217.98,0.5,0.16526,0.00014,12.56039]
[1779977707663,35.35,73214.12,0.5,0.16472,0.00014,12.53307]
[1779977708674,35.35,73201.65,0.5,0.16299,0.00014,12.44507]
[1779977713757,35.35,73194.57,0.5,0.16199,0.00014,12.39428]
[1779977713820,35.35,73181.24,0.5,0.16016,0.00014,12.3005]
[1779977717273,35.35,73176.11,0.5,0.15945,0.00014,12.26401]
[1779977717298,35.35,73176.11,0.5,0.15945,0.00014,12.26401]
[1779977717329,35.35,73176.11,0.5,0.15945,0.00014,12.26401]
[1779977717383,35.35,73176.11,0.5,0.15945,0.00014,12.26401]
[1779977717668,35.35,73176.11,0.5,0.15945,0.00014,12.26401]
[1779977717680,35.35,73176.11,0.5,0.15945,0.00014,12.26401]
[1779977717687,35.35,73176.11,0.5,0.15945,0.00014,12.26401]
[1779977717810,35.35,73179.96,0.5,0.15997,0.00014,12.2907]
[1779977718145,35.35,73179.96,0.5,0.15997,0.00014,12.2907]
[1779977718239,35.35,73179.96,0.5,0.15997,0.00014,12.2907]
[1779977718746,35.34,73179.89,0.5,0.15995,0.00014,12.28993]
[1779977719757,35.34,73171.64,0.5,0.15883,0.00014,12.23176]
[1779977720764,35.34,73163.98,0.5,0.15779,0.00014,12.1778]
[1779977722236,35.34,73158.98,0.5,0.15711,0.00013,12.14255]
[1779977722859,35.34,73172.04,0.5,0.15887,0.00014,12.23414]
[1779977723640,35.34,73172.04,0.5,0.15887,0.00014,12.23414]
[1779977724260,35.34,73172.25,0.5,0.1589,0.00014,12.23547]
[1779977724802,35.34,73172.25,0.5,0.1589,0.00014,12.23547]
[1779977724844,35.34,73188.23,0.5,0.16107,0.00014,12.34726]
[1779977725023,35.34,73188.23,0.5,0.16107,0.00014,12.34726]
[1779977725884,35.34,73185.92,0.5,0.16075,0.00014,12.33073]
[1779977726368,35.34,73185.92,0.5,0.16075,0.00014,12.33073]
[1779977726399,35.34,73185.92,0.5,0.16075,0.00014,12.33073]
[1779977726816,35.34,73185.72,0.5,0.16072,0.00014,12.32913]
[1779977726941,35.34,73185.72,0.5,0.16072,0.00014,12.32913]
[1779977729989,35.34,73185.48,0.5,0.16066,0.00014,12.32638]
[1779977730866,35.34,73186.02,0.5,0.16074,0.00014,12.33017]
[1779977731129,35.34,73186.02,0.5,0.16074,0.00014,12.33017]
[1779977731406,35.34,73186.02,0.5,0.16074,0.00014,12.33017]
[1779977731853,35.33,73159.29,0.5,0.15705,0.00013,12.13713]
[1779977732076,35.33,73159.29,0.5,0.15705,0.00013,12.13713]
[1779977732857,35.33,73151.06,0.5,0.15594,0.00013,12.07923]
[1779977734876,35.33,73171.11,0.5,0.15864,0.00014,12.21958]
[1779977735679,35.33,73171.11,0.5,0.15864,0.00014,12.21958]
[1779977736893,35.33,73177.65,0.5,0.15952,0.00014,12.26518]
[1779977737895,35.33,73181.21,0.5,0.15999,0.00014,12.28948]
[1779977740918,35.33,73189.37,0.5,0.16109,0.00014,12.34608]
[1779977742458,35.33,73195.05,0.5,0.16187,0.00014,12.38571]
[1779977742940,35.33,73207.9,0.5,0.16363,0.00014,12.4757]
[1779977743406,35.33,73207.9,0.5,0.16363,0.00014,12.4757]
[1779977743870,35.33,73207.9,0.5,0.16363,0.00014,12.4757]
[1779977743908,35.33,73207.9,0.5,0.16363,0.00014,12.4757]
[1779977743947,35.33,73218.67,0.5,0.16512,0.00014,12.55097]
[1779977743982,35.33,73218.67,0.5,0.16512,0.00014,12.55097]
[1779977744262,35.33,73218.67,0.5,0.16512,0.00014,12.55097]
[1779977744267,35.33,73218.67,0.5,0.16512,0.00014,12.55097]
[1779977744410,35.33,73218.67,0.5,0.16512,0.00014,12.55097]
[1779977744539,35.33,73218.67,0.5,0.16512,0.00014,12.55097]
[1779977744849,35.33,73218.67,0.5,0.16512,0.00014,12.55097]
[1779977744969,35.33,73213.68,0.5,0.16442,0.00014,12.51556]
[1779977745004,35.33,73213.68,0.5,0.16442,0.00014,12.51556]
[1779977745233,35.33,73213.68,0.5,0.16442,0.00014,12.51556]
[1779977745254,35.33,73213.68,0.5,0.16442,0.00014,12.51556]
[1779977745306,35.33,73213.68,0.5,0.16442,0.00014,12.51556]
[1779977745525,35.33,73213.68,0.5,0.16442,0.00014,12.51556]
[1779977745816,35.33,73213.68,0.5,0.16442,0.00014,12.51556]
[1779977745899,35.33,73213.68,0.5,0.16442,0.00014,12.51556]
[1779977745960,35.33,73222.91,0.5,0.1657,0.00014,12.58017]
[1779977746004,35.33,73222.91,0.5,0.1657,0.00014,12.58017]
[1779977746106,35.33,73222.91,0.5,0.1657,0.00014,12.58017]
[1779977746265,35.33,73222.91,0.5,0.1657,0.00014,12.58017]
[1779977746514,35.33,73222.91,0.5,0.1657,0.00014,12.58017]
[1779977746661,35.33,73222.91,0.5,0.1657,0.00014,12.58017]
[1779977746963,35.32,73216.22,0.5,0.16476,0.00014,12.53288]
[1779977747078,35.32,73216.22,0.5,0.16476,0.00014,12.53288]
[1779977747308,35.32,73216.22,0.5,0.16476,0.00014,12.53288]
[1779977747662,35.32,73216.22,0.5,0.16476,0.00014,12.53288]
[1779977747783,35.32,73216.22,0.5,0.16476,0.00014,12.53288]
[1779977747913,35.32,73216.22,0.5,0.16476,0.00014,12.53288]
[1779977747954,35.32,73216.22,0.5,0.16476,0.00014,12.53288]
[1779977747968,35.32,73201.82,0.5,0.16276,0.00014,12.43141]
[1779977747994,35.32,73201.82,0.5,0.16276,0.00014,12.43141]
[1779977748971,35.32,73201.82,0.5,0.16276,0.00014,12.43141]
[1779977748997,35.32,73194.78,0.5,0.16179,0.00014,12.38164]
[1779977749109,35.32,73194.78,0.5,0.16179,0.00014,12.38164]
[1779977749116,35.32,73194.78,0.5,0.16179,0.00014,12.38164]
[1779977749982,35.32,73191.16,0.5,0.16128,0.00014,12.35595]
[1779977751363,35.32,73190.38,0.5,0.16117,0.00014,12.35022]
[1779977751561,35.32,73190.38,0.5,0.16117,0.00014,12.35022]
[1779977751997,35.32,73195.76,0.5,0.1619,0.00014,12.38774]
[1779977753004,35.32,73206.21,0.5,0.16334,0.00014,12.46078]
[1779977753412,35.32,73206.21,0.5,0.16334,0.00014,12.46078]
[1779977754011,35.32,73205.57,0.5,0.16324,0.00014,12.45587]
[1779977754533,35.32,73205.57,0.5,0.16324,0.00014,12.45587]
[1779977755017,35.32,73207.85,0.5,0.16355,0.00014,12.47165]
[1779977755569,35.32,73207.85,0.5,0.16355,0.00014,12.47165]
[1779977755756,35.32,73207.85,0.5,0.16355,0.00014,12.47165]
[1779977755824,35.32,73207.85,0.5,0.16355,0.00014,12.47165]
[1779977755940,35.32,73207.85,0.5,0.16355,0.00014,12.47165]
[1779977756038,35.32,73208.05,0.5,0.16357,0.00014,12.47275]
[1779977758319,35.31,73207.29,0.5,0.16346,0.00014,12.46696]
[1779977759067,35.31,73207.29,0.5,0.16346,0.00014,12.46696]
[1779977759166,35.31,73205.4,0.5,0.16319,0.00014,12.45338]
[1779977759327,35.31,73205.4,0.5,0.16319,0.00014,12.45338]
[1779977759482,35.31,73205.4,0.5,0.16319,0.00014,12.45338]
[1779977761085,35.31,73201.99,0.5,0.16271,0.00014,12.42915]
[1779977761073,35.31,73211.22,0.5,0.16399,0.00014,12.49378]
[1779977761324,35.31,73211.22,0.5,0.16399,0.00014,12.49378]
[1779977761333,35.31,73211.22,0.5,0.16399,0.00014,12.49378]
[1779977761743,35.31,73211.22,0.5,0.16399,0.00014,12.49378]
[1779977761830,35.31,73211.22,0.5,0.16399,0.00014,12.49378]
[1779977761958,35.31,73211.22,0.5,0.16399,0.00014,12.49378]
[1779977762081,35.31,73211.85,0.5,0.16407,0.00014,12.49791]
[1779977762710,35.31,73211.85,0.5,0.16407,0.00014,12.49791]
[1779977763022,35.31,73211.85,0.5,0.16407,0.00014,12.49791]
[1779977763056,35.31,73211.85,0.5,0.16407,0.00014,12.49791]
[1779977763085,35.31,73187.91,0.5,0.16076,0.00014,12.3294]
[1779977763150,35.31,73187.91,0.5,0.16076,0.00014,12.3294]
[1779977763229,35.31,73187.91,0.5,0.16076,0.00014,12.3294]
[1779977763281,35.31,73187.91,0.5,0.16076,0.00014,12.3294]
[1779977764092,35.31,73184.79,0.5,0.16033,0.00014,12.30737]
[1779977765330,35.31,73186.07,0.5,0.16051,0.00014,12.31619]
[1779977765844,35.31,73186.07,0.5,0.16051,0.00014,12.31619]
[1779977766108,35.31,73165.48,0.5,0.1577,0.00014,12.17125]
[1779977766971,35.31,73165.48,0.5,0.1577,0.00014,12.17125]
[1779977767572,35.31,73163.33,0.5,0.1574,0.00014,12.15591]
[1779977768122,35.31,73171.23,0.5,0.15847,0.00014,12.21114]
[1779977769130,35.31,73179.74,0.5,0.15962,0.00014,12.27079]
[1779977771151,35.31,73166.7,0.5,0.15784,0.00014,12.17853]
[1779977772940,35.3,73167.32,0.5,0.15792,0.00014,12.18265]
[1779977773032,35.3,73167.32,0.5,0.15792,0.00014,12.18265]
[1779977773166,35.3,73174.48,0.5,0.15888,0.00014,12.23267]
[1779977774179,35.3,73192.67,0.5,0.16136,0.00014,12.36008]
[1779977777193,35.3,73205.64,0.5,0.16312,0.00014,12.45]
[1779977777892,35.3,73205.64,0.5,0.16312,0.00014,12.45]
[1779977778197,35.3,73216.95,0.5,0.16468,0.00014,12.52909]
[1779977781196,35.29,73234.26,0.5,0.16707,0.00014,12.64925]
[1779977781673,35.29,73244.83,0.5,0.16856,0.00014,12.72344]
[1779977785074,35.29,73262.54,0.5,0.17103,0.00014,12.84573]
[1779977786041,35.29,73262.54,0.5,0.17103,0.00014,12.84573]
[1779977786171,35.29,73262.54,0.5,0.17103,0.00014,12.84573]
[1779977786101,35.29,73275.14,0.5,0.17282,0.00014,12.93366]
[1779977786795,35.29,73275.14,0.5,0.17282,0.00014,12.93366]
[1779977787019,35.29,73275.14,0.5,0.17282,0.00014,12.93366]
[1779977787115,35.29,73270.48,0.5,0.17214,0.00014,12.90058]
[1779977787282,35.29,73261.95,0.5,0.17093,0.00014,12.84075]
[1779977788258,35.29,73261.95,0.5,0.17093,0.00014,12.84075]
[1779977788317,35.29,73261.95,0.5,0.17093,0.00014,12.84075]
[1779977789198,35.28,73232.66,0.5,0.16677,0.00014,12.63436]
[1779977791938,35.28,73231.49,0.5,0.1666,0.00014,12.62585]
[1779977791969,35.28,73231.69,0.5,0.16658,0.00014,12.62203]
[1779977793137,35.28,73244.15,0.5,0.16832,0.00014,12.70936]
[1779977793796,35.28,73244.15,0.5,0.16832,0.00014,12.70936]
[1779977793848,35.28,73259.59,0.5,0.17051,0.00014,12.81773]
[1779977795193,35.28,73270.82,0.5,0.1721,0.00014,12.89621]
[1779977800386,35.28,73274.89,0.5,0.17265,0.00014,12.92316]
[1779977806197,35.27,73266.67,0.5,0.17144,0.00014,12.86359]
[1779977810485,35.27,73272.63,0.5,0.17227,0.00014,12.90459]
[1779977810748,35.27,73272.63,0.5,0.17227,0.00014,12.90459]
[1779977810771,35.27,73272.63,0.5,0.17227,0.00014,12.90459]
[1779977810860,35.27,73272.63,0.5,0.17227,0.00014,12.90459]
[1779977811006,35.27,73259.82,0.5,0.17043,0.00014,12.81407]
[1779977813194,35.27,73259.56,0.5,0.17039,0.00014,12.81204]
[1779977813333,35.27,73259.56,0.5,0.17039,0.00014,12.81204]
[1779977813928,35.27,73259.56,0.5,0.17039,0.00014,12.81204]
[1779977814029,35.26,73271.0,0.5,0.17202,0.00014,12.89214]
[1779977814850,35.26,73293.56,0.5,0.17525,0.00014,13.04997]
[1779977815324,35.26,73293.56,0.5,0.17525,0.00014,13.04997]
[1779977815466,35.26,73293.56,0.5,0.17525,0.00014,13.04997]
[1779977816253,35.26,73309.88,0.5,0.17761,0.00015,13.16349]
[1779977817035,35.26,73309.88,0.5,0.17761,0.00015,13.16349]
[1779977817059,35.26,73309.88,0.5,0.17761,0.00015,13.16349]
[1779977817188,35.26,73309.88,0.5,0.17761,0.00015,13.16349]
[1779977817255,35.26,73307.41,0.5,0.17725,0.00015,13.14619]
[1779977818117,35.26,73306.91,0.5,0.17717,0.00015,13.14269]
[1779977818771,35.26,73306.91,0.5,0.17717,0.00015,13.14269]
[1779977819041,35.26,73311.09,0.5,0.17778,0.00015,13.17154]
[1779977819470,35.26,73311.09,0.5,0.17778,0.00015,13.17154]
[1779977819570,35.26,73323.64,0.5,0.17961,0.00015,13.25906]
[1779977820952,35.26,73323.64,0.5,0.17961,0.00015,13.25906]
[1779977820983,35.26,73323.64,0.5,0.17961,0.00015,13.25906]
[1779977821075,35.26,73324.21,0.5,0.17969,0.00015,13.26304]
[1779977822187,35.25,73332.37,0.5,0.18084,0.00015,13.31797]
[1779977822701,35.24,73342.98,0.5,0.18234,0.00015,13.38876]
[1779977826048,35.22,73350.79,0.5,0.18336,0.00015,13.4368]
[1779977827860,35.22,73339.92,0.5,0.1817,0.00015,13.35879]
[1779977828975,35.21,73320.56,0.5,0.1788,0.00015,13.22093]
[1779977829998,35.21,73324.68,0.5,0.17939,0.00015,13.24921]
[1779977832245,35.2,73315.56,0.5,0.17804,0.00015,13.18458]
[1779977832907,35.2,73327.44,0.5,0.17977,0.00015,13.26758]
[1779977838240,35.2,73327.34,0.5,0.17974,0.00015,13.26595]
[1779977838388,35.2,73332.71,0.5,0.18052,0.00015,13.3032]
[1779977839237,35.2,73340.18,0.5,0.18162,0.00015,13.35509]
[1779977839984,35.2,73352.49,0.5,0.18345,0.00015,13.44108]
[1779977845267,35.19,73355.68,0.5,0.18385,0.00015,13.46026]
[1779977846121,35.18,73360.05,0.5,0.18445,0.00015,13.48807]
[1779977846190,35.18,73353.07,0.5,0.1834,0.00015,13.43899]
[1779977847192,35.18,73341.48,0.5,0.18167,0.00015,13.35748]
[1779977847344,35.18,73341.48,0.5,0.18167,0.00015,13.35748]
[1779977848234,35.18,73345.25,0.5,0.18222,0.00015,13.38358]
[1779977850784,35.17,73355.22,0.5,0.18369,0.00015,13.45278]
[1779977854108,35.17,73369.62,0.5,0.18578,0.00015,13.5478]
[1779977858656,35.16,73365.53,0.5,0.18507,0.00015,13.51491]
[1779977858666,35.16,73365.53,0.5,0.18507,0.00015,13.51491]
[1779977858841,35.16,73363.5,0.5,0.18476,0.00015,13.50042]
[1779977863846,35.15,73370.35,0.5,0.18576,0.00015,13.54691]
[1779977864177,35.15,73370.35,0.5,0.18576,0.00015,13.54691]
[1779977864333,35.15,73365.5,0.5,0.18503,0.00015,13.51301]
[1779977864941,35.15,73365.5,0.5,0.18503,0.00015,13.51301]
[1779977865214,35.15,73355.04,0.5,0.18346,0.00015,13.43949]
[1779977868918,35.15,73362.32,0.5,0.18452,0.00015,13.48936]
[1779977871938,35.15,73372.33,0.5,0.18601,0.00015,13.55843]
[1779977877061,35.14,73367.08,0.5,0.18519,0.00015,13.52037]
[1779977877144,35.14,73369.51,0.5,0.18554,0.00015,13.5367]
[1779977882876,35.14,73372.15,0.5,0.18591,0.00015,13.55415]
[1779977886071,35.13,73361.44,0.5,0.18429,0.00015,13.47865]
[1779977888166,35.13,73336.67,0.5,0.1806,0.00015,13.30493]
[1779977889240,35.13,73328.22,0.5,0.17935,0.00015,13.24559]
[1779977891077,35.13,73328.38,0.5,0.17938,0.00015,13.24693]
[1779977896116,35.14,73325.72,0.5,0.179,0.00015,13.22856]
[1779977901333,35.14,73318.61,0.5,0.17796,0.00015,13.17875]
[1779977901392,35.14,73325.95,0.5,0.17903,0.00015,13.23018]
[1779977903362,35.13,73311.39,0.5,0.17689,0.00015,13.1276]
[1779977903846,35.13,73311.39,0.5,0.17689,0.00015,13.1276]
[1779977904184,35.13,73311.49,0.5,0.17691,0.00015,13.1283]
[1779977909235,35.14,73309.0,0.5,0.17654,0.00015,13.11085]
[1779977909236,35.14,73309.0,0.5,0.17654,0.00015,13.11085]
[1779977909319,35.14,73305.87,0.5,0.17609,0.00015,13.08888]
[1779977912240,35.13,73328.43,0.5,0.17934,0.00015,13.2423]
[1779977913422,35.13,73353.28,0.5,0.18302,0.00015,13.41655]
[1779977916738,35.13,73351.79,0.5,0.18279,0.00015,13.40575]
[1779977919494,35.13,73360.74,0.5,0.18413,0.00015,13.46826]
[1779977919827,35.13,73360.74,0.5,0.18413,0.00015,13.46826]
[1779977919938,35.13,73360.74,0.5,0.18413,0.00015,13.46826]
[1779977920075,35.13,73360.74,0.5,0.18413,0.00015,13.46826]
[1779977920311,35.13,73373.0,0.5,0.18597,0.00015,13.55402]
[1779977920470,35.13,73373.0,0.5,0.18597,0.00015,13.55402]
[1779977921308,35.13,73378.38,0.5,0.18677,0.00015,13.59143]
[1779977922380,35.13,73386.63,0.5,0.18802,0.00015,13.64876]
[1779977924329,35.13,73395.16,0.5,0.18931,0.00015,13.70814]
[1779977926434,35.13,73382.91,0.5,0.18745,0.00015,13.62255]
[1779977930370,35.13,73396.23,0.5,0.18947,0.00015,13.71534]
[1779977933390,35.13,73388.2,0.5,0.18825,0.00015,13.65937]
[1779977938427,35.13,73390.58,0.5,0.18861,0.00015,13.67622]
[1779977943504,35.13,73399.8,0.5,0.19002,0.00015,13.74081]
[1779977944482,35.13,73432.34,0.5,0.19503,0.00015,13.96702]
[1779977945502,35.13,73429.95,0.5,0.19465,0.00015,13.95015]
[1779977945947,35.13,73429.95,0.5,0.19465,0.00015,13.95015]
[1779977946314,35.13,73429.95,0.5,0.19465,0.00015,13.95015]
[1779977946397,35.13,73429.95,0.5,0.19465,0.00015,13.95015]
[1779977946507,35.13,73430.34,0.5,0.1947,0.00015,13.95256]
[1779977947528,35.13,73408.84,0.5,0.19139,0.00015,13.80303]
[1779977947987,35.13,73408.84,0.5,0.19139,0.00015,13.80303]
[1779977948642,35.13,73409.67,0.5,0.19152,0.00015,13.80887]
[1779977949544,35.13,73415.96,0.5,0.19249,0.00015,13.85269]
[1779977949623,35.13,73415.96,0.5,0.19249,0.00015,13.85269]
[1779977950036,35.13,73415.96,0.5,0.19249,0.00015,13.85269]
[1779977950557,35.13,73423.41,0.5,0.19363,0.00015,13.9043]
[1779977951561,35.13,73423.41,0.5,0.19363,0.00015,13.9043]
[1779977951557,35.13,73452.4,0.5,0.19813,0.00016,14.10501]
[1779977951681,35.13,73452.4,0.5,0.19813,0.00016,14.10501]
[1779977952573,35.13,73452.25,0.5,0.1981,0.00016,14.10364]
[1779977953063,35.13,73452.25,0.5,0.1981,0.00016,14.10364]
[1779977953112,35.13,73452.25,0.5,0.1981,0.00016,14.10364]
[1779977953324,35.13,73452.25,0.5,0.1981,0.00016,14.10364]
[1779977953571,35.13,73442.34,0.5,0.19655,0.00016,14.03492]
[1779977954988,35.13,73441.87,0.5,0.19647,0.00016,14.0316]
[1779977955588,35.13,73440.39,0.5,0.19624,0.00016,14.0213]
[1779977957446,35.13,73427.36,0.5,0.19421,0.00015,13.93042]
[1779977958361,35.12,73415.18,0.5,0.19233,0.00015,13.84553]
[1779977960536,35.12,73399.32,0.5,0.18989,0.00015,13.7348]
[1779977960965,35.12,73399.32,0.5,0.18989,0.00015,13.7348]
[1779977960998,35.12,73399.32,0.5,0.18989,0.00015,13.7348]
[1779977961022,35.12,73399.32,0.5,0.18989,0.00015,13.7348]
[1779977961545,35.12,73401.28,0.5,0.19019,0.00015,13.74842]
[1779977963592,35.12,73393.39,0.5,0.18899,0.00015,13.69342]
[1779977963687,35.12,73393.39,0.5,0.18899,0.00015,13.69342]
[1779977963694,35.12,73393.39,0.5,0.18899,0.00015,13.69342]
[1779977963714,35.12,73393.39,0.5,0.18899,0.00015,13.69342]
[1779977964128,35.12,73393.39,0.5,0.18899,0.00015,13.69342]
[1779977964137,35.12,73400.03,0.5,0.19,0.00015,13.73973]
[1779977965799,35.12,73399.92,0.5,0.18998,0.00015,13.73897]
[1779977965884,35.12,73399.92,0.5,0.18998,0.00015,13.73897]
[1779977965913,35.12,73399.92,0.5,0.18998,0.00015,13.73897]
[1779977965928,35.12,73399.92,0.5,0.18998,0.00015,13.73897]
[1779977965979,35.12,73399.92,0.5,0.18998,0.00015,13.73897]
[1779977966368,35.12,73399.92,0.5,0.18998,0.00015,13.73897]
[1779977966584,35.12,73401.29,0.5,0.1902,0.00015,13.74869]
[1779977968511,35.12,73399.04,0.5,0.18985,0.00015,13.73311]
[1779977968564,35.12,73399.43,0.5,0.18992,0.00015,13.73594]
[1779977970261,35.13,73402.3,0.5,0.19036,0.00015,13.75604]
[1779977970599,35.13,73403.32,0.5,0.19051,0.00015,13.76323]
[1779977971525,35.13,73395.06,0.5,0.18921,0.00015,13.7008]
[1779977973169,35.13,73405.37,0.5,0.19078,0.00015,13.77278]
[1779977974616,35.13,73412.73,0.5,0.19191,0.00015,13.82399]
[1779977975516,35.13,73422.21,0.5,0.19337,0.00015,13.88993]
[1779977976632,35.13,73434.24,0.5,0.19523,0.00016,13.97344]
[1779977979526,35.13,73432.71,0.5,0.19499,0.00015,13.96284]
[1779977984620,35.13,73428.04,0.5,0.19427,0.00015,13.93049]
[1779977984839,35.13,73421.86,0.5,0.19332,0.00015,13.88761]
[1779977991216,35.13,73415.15,0.5,0.19228,0.00015,13.84077]
[1779977991619,35.13,73415.15,0.5,0.19228,0.00015,13.84077]
[1779977991911,35.13,73406.84,0.5,0.19101,0.00015,13.78293]
[1779977993168,35.13,73387.88,0.5,0.18812,0.00015,13.65073]
[1779977995379,35.13,73387.45,0.5,0.18805,0.00015,13.64768]
[1779977996096,35.13,73387.45,0.5,0.18805,0.00015,13.64768]
[1779977996199,35.13,73378.06,0.5,0.18663,0.00015,13.58217]
[1779977997420,35.13,73365.73,0.5,0.18478,0.00015,13.496]
[1779978000642,35.13,73358.56,0.5,0.1837,0.00015,13.44592]
[1779978001309,35.13,73358.56,0.5,0.1837,0.00015,13.44592]
[1779978001473,35.13,73347.37,0.5,0.18204,0.00015,13.36762]
[1779978002504,35.13,73338.63,0.5,0.18074,0.00015,13.30628]
[1779978003371,35.13,73347.83,0.5,0.18211,0.00015,13.37097]
[1779978004130,35.13,73359.01,0.5,0.18378,0.00015,13.4493]
[1779978010315,35.13,73352.51,0.5,0.18281,0.00015,13.40415]
[1779978011942,35.13,73342.18,0.5,0.18129,0.00015,13.33207]
[1779978013950,35.13,73343.77,0.5,0.18152,0.00015,13.34331]
[1779978014674,35.13,73344.14,0.5,0.18158,0.00015,13.34604]
[1779978015468,35.13,73344.14,0.5,0.18158,0.00015,13.34604]
[1779978015612,35.13,73344.26,0.5,0.1816,0.00015,13.34696]
[1779978016622,35.13,73334.62,0.5,0.18017,0.00015,13.27934]
[1779978017639,35.13,73325.3,0.5,0.1788,0.00015,13.21399]
[1779978020684,35.13,73316.04,0.5,0.17745,0.00015,13.14935]
[1779978022686,35.13,73328.71,0.5,0.17932,0.00015,13.23857]
[1779978024676,35.13,73315.74,0.5,0.17742,0.00015,13.14766]
[1779978025592,35.13,73301.83,0.5,0.17539,0.00015,13.05009]
[1779978027191,35.13,73295.27,0.5,0.17444,0.00014,13.00412]
[1779978027616,35.13,73287.45,0.5,0.17331,0.00014,12.94908]
[1779978028635,35.13,73274.16,0.5,0.1714,0.00014,12.85562]
[1779978030626,35.13,73259.62,0.5,0.16933,0.00014,12.75328]
[1779978033656,35.14,73257.09,0.5,0.16893,0.00014,12.73078]
[1779978033700,35.14,73257.83,0.5,0.16904,0.00014,12.73612]
[1779978033725,35.14,73257.83,0.5,0.16904,0.00014,12.73612]
[1779978033755,35.14,73257.83,0.5,0.16904,0.00014,12.73612]
[1779978034097,35.14,73257.83,0.5,0.16904,0.00014,12.73612]
[1779978034633,35.14,73257.4,0.5,0.16898,0.00014,12.73319]
[1779978035297,35.14,73257.4,0.5,0.16898,0.00014,12.73319]
[1779978035382,35.14,73257.4,0.5,0.16898,0.00014,12.73319]
[1779978035434,35.14,73249.14,0.5,0.16781,0.00014,12.67505]
[1779978035917,35.14,73249.14,0.5,0.16781,0.00014,12.67505]
[1779978035985,35.14,73249.14,0.5,0.16781,0.00014,12.67505]
[1779978036131,35.14,73249.14,0.5,0.16781,0.00014,12.67505]
[1779978036441,35.14,73249.14,0.5,0.16781,0.00014,12.67505]
[1779978036542,35.14,73248.56,0.5,0.16773,0.00014,12.67106]
[1779978040315,35.14,73255.13,0.5,0.16867,0.00014,12.71779]
[1779978040415,35.14,73255.13,0.5,0.16867,0.00014,12.71779]
[1779978040514,35.14,73257.98,0.5,0.16907,0.00014,12.738]
[1779978042385,35.14,73257.96,0.5,0.16907,0.00014,12.73798]
[1779978042698,35.14,73251.47,0.5,0.16816,0.00014,12.69233]
[1779978044600,35.14,73234.06,0.5,0.16571,0.00014,12.56982]
[1779978044920,35.14,73234.06,0.5,0.16571,0.00014,12.56982]
[1779978045544,35.14,73234.06,0.5,0.16571,0.00014,12.56982]
[1779978045731,35.14,73248.96,0.5,0.16781,0.00014,12.67487]
[1779978045811,35.14,73248.96,0.5,0.16781,0.00014,12.67487]
[1779978045929,35.14,73248.96,0.5,0.16781,0.00014,12.67487]
[1779978046391,35.14,73248.96,0.5,0.16781,0.00014,12.67487]
[1779978046722,35.14,73248.96,0.5,0.16781,0.00014,12.67487]
[1779978046657,35.14,73262.86,0.5,0.16979,0.00014,12.77327]
[1779978046822,35.14,73262.86,0.5,0.16979,0.00014,12.77327]
[1779978046842,35.14,73262.86,0.5,0.16979,0.00014,12.77327]
[1779978046947,35.14,73262.86,0.5,0.16979,0.00014,12.77327]
[1779978047403,35.14,73262.86,0.5,0.16979,0.00014,12.77327]
[1779978047444,35.14,73259.66,0.5,0.16933,0.00014,12.75072]
[1779978048233,35.14,73259.66,0.5,0.16933,0.00014,12.75072]
[1779978048327,35.14,73240.15,0.5,0.16657,0.00014,12.61309]
[1779978049276,35.14,73240.15,0.5,0.16657,0.00014,12.61309]
[1779978049364,35.14,73242.14,0.5,0.16685,0.00014,12.62712]
[1779978051641,35.14,73234.57,0.5,0.16578,0.00014,12.57359]
[1779978052508,35.14,73234.57,0.5,0.16578,0.00014,12.57359]
[1779978052616,35.14,73234.57,0.5,0.16578,0.00014,12.57359]
[1779978052607,35.14,73215.02,0.5,0.16305,0.00014,12.43571]
[1779978054357,35.14,73201.25,0.5,0.16115,0.00014,12.33866]
[1779978054995,35.14,73201.25,0.5,0.16115,0.00014,12.33866]
[1779978055471,35.14,73173.82,0.5,0.1574,0.00014,12.1452]
[1779978056022,35.14,73173.82,0.5,0.1574,0.00014,12.1452]
[1779978056369,35.14,73173.82,0.5,0.1574,0.00014,12.1452]
[1779978056722,35.14,73173.82,0.5,0.1574,0.00014,12.1452]
[1779978056617,35.14,73164.74,0.5,0.15617,0.00014,12.08118]
[1779978056890,35.14,73164.74,0.5,0.15617,0.00014,12.08118]
[1779978056928,35.14,73164.74,0.5,0.15617,0.00014,12.08118]
[1779978057727,35.14,73164.74,0.5,0.15617,0.00014,12.08118]
[1779978057730,35.14,73173.34,0.5,0.15734,0.00014,12.14201]
[1779978058524,35.14,73177.05,0.5,0.15785,0.00014,12.16852]
[1779978059115,35.14,73177.05,0.5,0.15785,0.00014,12.16852]
[1779978059129,35.14,73177.05,0.5,0.15785,0.00014,12.16852]
[1779978059258,35.14,73177.05,0.5,0.15785,0.00014,12.16852]
[1779978059391,35.14,73177.13,0.5,0.15786,0.00014,12.16916]
[1779978061512,35.14,73186.95,0.5,0.1592,0.00014,12.23832]
[1779978063452,35.14,73194.91,0.5,0.16029,0.00014,12.2945]
[1779978065033,35.14,73191.18,0.5,0.15978,0.00014,12.26831]
[1779978065049,35.14,73191.18,0.5,0.15978,0.00014,12.26831]
[1779978065114,35.14,73191.18,0.5,0.15978,0.00014,12.26831]
[1779978065492,35.14,73191.18,0.5,0.15978,0.00014,12.26831]
[1779978065574,35.14,73191.18,0.5,0.15978,0.00014,12.26831]
[1779978065729,35.14,73192.16,0.5,0.15991,0.00014,12.27523]
[1779978065919,35.14,73192.16,0.5,0.15991,0.00014,12.27523]
[1779978066605,35.14,73192.16,0.5,0.15991,0.00014,12.27523]
[1779978066694,35.14,73192.16,0.5,0.15991,0.00014,12.27523]
[1779978066787,35.14,73201.84,0.5,0.16125,0.00014,12.34357]
[1779978067198,35.14,73201.84,0.5,0.16125,0.00014,12.34357]
[1779978067206,35.14,73201.84,0.5,0.16125,0.00014,12.34357]
[1779978067291,35.14,73201.84,0.5,0.16125,0.00014,12.34357]
[1779978067455,35.14,73201.84,0.5,0.16125,0.00014,12.34363]
[1779978069288,35.14,73205.53,0.5,0.16176,0.00014,12.36963]
[1779978069402,35.14,73205.53,0.5,0.16176,0.00014,12.36963]
[1779978069504,35.14,73208.52,0.5,0.16217,0.00014,12.39084]
[1779978071570,35.14,73208.82,0.5,0.16221,0.00014,12.39304]
[1779978071834,35.14,73203.07,0.5,0.16142,0.00014,12.35259]
[1779978073393,35.14,73198.72,0.5,0.16083,0.00014,12.32201]
[1779978073406,35.14,73198.72,0.5,0.16083,0.00014,12.32201]
[1779978074717,35.14,73187.77,0.5,0.15932,0.00014,12.24478]
[1779978075847,35.14,73187.77,0.5,0.15932,0.00014,12.24478]
[1779978075994,35.14,73180.49,0.5,0.15833,0.00014,12.19348]
[1779978076077,35.14,73180.49,0.5,0.15833,0.00014,12.19348]
[1779978076811,35.14,73174.15,0.5,0.15747,0.00014,12.1489]
[1779978077550,35.14,73174.15,0.5,0.15747,0.00014,12.1489]
[1779978077590,35.14,73174.15,0.5,0.15747,0.00014,12.1489]
[1779978077692,35.14,73174.15,0.5,0.15747,0.00014,12.1489]
[1779978077794,35.14,73177.18,0.5,0.15788,0.00014,12.17035]
[1779978079561,35.15,73177.18,0.5,0.15789,0.00014,12.1706]
[1779978079622,35.15,73177.18,0.5,0.15789,0.00014,12.1706]
[1779978079676,35.15,73177.18,0.5,0.15789,0.00014,12.1706]
[1779978079760,35.15,73188.08,0.5,0.15938,0.00014,12.24768]
[1779978081680,35.15,73187.85,0.5,0.15935,0.00014,12.24626]
[1779978081778,35.15,73188.31,0.5,0.15942,0.00014,12.24963]
[1779978085775,35.15,73184.28,0.5,0.15887,0.00014,12.22156]
[1779978085786,35.15,73184.28,0.5,0.15887,0.00014,12.22156]
[1779978085918,35.15,73180.4,0.5,0.15835,0.00014,12.1943]
[1779978086357,35.15,73180.4,0.5,0.15835,0.00014,12.1943]
[1779978086496,35.15,73180.4,0.5,0.15835,0.00014,12.1943]
[1779978086753,35.15,73186.48,0.5,0.15918,0.00014,12.23723]
[1779978087220,35.15,73186.48,0.5,0.15918,0.00014,12.23723]
[1779978087288,35.15,73186.48,0.5,0.15918,0.00014,12.23723]
[1779978087822,35.15,73186.48,0.5,0.15918,0.00014,12.23723]
[1779978087851,35.15,73193.43,0.5,0.16013,0.00014,12.28643]
[1779978087951,35.15,73193.43,0.5,0.16013,0.00014,12.28643]
[1779978088603,35.15,73193.43,0.5,0.16014,0.00014,12.28656]
[1779978089855,35.15,73193.43,0.5,0.16014,0.00014,12.28656]
[1779978089615,35.15,73203.79,0.5,0.16156,0.00014,12.3597]
[1779978089963,35.15,73203.79,0.5,0.16156,0.00014,12.3597]
[1779978089982,35.15,73203.79,0.5,0.16156,0.00014,12.3597]
[1779978090086,35.15,73203.79,0.5,0.16156,0.00014,12.3597]
[1779978090618,35.15,73203.61,0.5,0.16154,0.00014,12.35841]
[1779978091973,35.15,73206.61,0.5,0.16191,0.00014,12.37482]
[1779978092852,35.15,73206.23,0.5,0.16186,0.00014,12.37231]
[1779978096080,35.15,73204.21,0.5,0.16159,0.00014,12.35859]
[1779978096093,35.15,73204.21,0.5,0.16159,0.00014,12.35859]
[1779978100983,35.15,73212.24,0.5,0.1627,0.00014,12.41525]
[1779978103838,35.15,73201.49,0.5,0.16121,0.00014,12.33919]
[1779978104374,35.15,73201.49,0.5,0.16121,0.00014,12.33919]
[1779978104388,35.15,73201.49,0.5,0.16121,0.00014,12.33919]
[1779978105190,35.15,73202.02,0.5,0.16128,0.00014,12.34284]
[1779978105275,35.15,73202.02,0.5,0.16128,0.00014,12.34284]
[1779978105735,35.15,73201.5,0.5,0.16121,0.00014,12.33917]
[1779978106081,35.15,73201.5,0.5,0.16121,0.00014,12.33917]
[1779978106308,35.15,73201.5,0.5,0.16121,0.00014,12.33917]
[1779978106553,35.15,73201.5,0.5,0.16121,0.00014,12.33917]
[1779978106645,35.15,73201.5,0.5,0.16121,0.00014,12.33917]
[1779978106825,35.15,73201.5,0.5,0.16121,0.00014,12.33917]
[1779978106748,35.15,73199.58,0.5,0.16094,0.00014,12.32563]
[1779978107622,35.15,73199.58,0.5,0.16094,0.00014,12.32563]
[1779978107631,35.15,73199.58,0.5,0.16094,0.00014,12.32563]
[1779978107685,35.15,73199.58,0.5,0.16094,0.00014,12.32563]
[1779978107814,35.15,73199.58,0.5,0.16094,0.00014,12.32563]
[1779978107782,35.15,73181.76,0.5,0.1585,0.00014,12.2]
[1779978108769,35.15,73181.76,0.5,0.1585,0.00014,12.19991]
[1779978110884,35.15,73180.86,0.5,0.15838,0.00014,12.19354]
[1779978110995,35.15,73184.43,0.5,0.15887,0.00014,12.21874]
[1779978111776,35.15,73188.03,0.5,0.15936,0.00014,12.24412]
[1779978112193,35.15,73188.03,0.5,0.15936,0.00014,12.24412]
[1779978112740,35.15,73188.03,0.5,0.15936,0.00014,12.24412]
[1779978112901,35.15,73173.43,0.5,0.15737,0.00014,12.14132]
[1779978112943,35.15,73173.43,0.5,0.15737,0.00014,12.14132]
[1779978113795,35.15,73173.43,0.5,0.15737,0.00014,12.14139]
[1779978114769,35.15,73173.43,0.5,0.15737,0.00014,12.14139]
[1779978114826,35.15,73170.46,0.5,0.15697,0.00014,12.12029]
[1779978115022,35.15,73170.46,0.5,0.15697,0.00014,12.12029]
[1779978116201,35.15,73168.36,0.5,0.15668,0.00014,12.10538]
[1779978116264,35.15,73168.36,0.5,0.15668,0.00014,12.10538]
[1779978116742,35.15,73168.36,0.5,0.15668,0.00014,12.10538]
[1779978116811,35.15,73168.36,0.5,0.15668,0.00014,12.10538]
[1779978116842,35.15,73166.58,0.5,0.15644,0.00014,12.09269]
[1779978118006,35.15,73161.29,0.5,0.15572,0.00013,12.05529]
[1779978118129,35.15,73161.29,0.5,0.15572,0.00013,12.05529]
[1779978118807,35.15,73161.29,0.5,0.15572,0.00013,12.05529]
[1779978118891,35.15,73161.29,0.5,0.15572,0.00013,12.05529]
[1779978118906,35.15,73158.35,0.5,0.15532,0.00013,12.03447]
[1779978119052,35.15,73158.35,0.5,0.15532,0.00013,12.03447]
[1779978119256,35.15,73158.35,0.5,0.15532,0.00013,12.03447]
[1779978119850,35.15,73157.83,0.5,0.15525,0.00013,12.03075]
[1779978120577,35.15,73157.83,0.5,0.15525,0.00013,12.03075]
[1779978120621,35.15,73157.83,0.5,0.15525,0.00013,12.03075]
[1779978120839,35.15,73143.05,0.5,0.15326,0.00013,11.92638]
[1779978122870,35.15,73131.31,0.5,0.1517,0.00013,11.84358]
[1779978123211,35.15,73131.31,0.5,0.1517,0.00013,11.84358]
[1779978123876,35.15,73121.36,0.5,0.15039,0.00013,11.77356]
[1779978127892,35.15,73113.17,0.5,0.14931,0.00013,11.71617]
[1779978129791,35.15,73109.56,0.5,0.14884,0.00013,11.69068]
[1779978129890,35.15,73109.56,0.5,0.14884,0.00013,11.69068]
[1779978130597,35.15,73105.63,0.5,0.14832,0.00013,11.66298]
[1779978130822,35.15,73105.63,0.5,0.14832,0.00013,11.66298]
[1779978130913,35.15,73103.8,0.5,0.14808,0.00013,11.64996]
[1779978131397,35.15,73103.8,0.5,0.14808,0.00013,11.64996]
[1779978131437,35.15,73103.8,0.5,0.14808,0.00013,11.64996]
[1779978131619,35.15,73103.8,0.5,0.14808,0.00013,11.64996]
[1779978131658,35.15,73103.8,0.5,0.14808,0.00013,11.64996]
[1779978131923,35.15,73110.02,0.5,0.14889,0.00013,11.69365]
[1779978132842,35.15,73110.02,0.5,0.14889,0.00013,11.69365]
[1779978132890,35.15,73110.02,0.5,0.14889,0.00013,11.69365]
[1779978132927,35.15,73110.33,0.5,0.14893,0.00013,11.69572]
[1779978134534,35.15,73106.78,0.5,0.14847,0.00013,11.67076]
[1779978134547,35.15,73106.78,0.5,0.14847,0.00013,11.67076]
[1779978134607,35.15,73106.78,0.5,0.14847,0.00013,11.67076]
[1779978134911,35.15,73107.61,0.5,0.14857,0.00013,11.67628]
[1779978136316,35.15,73107.82,0.5,0.1486,0.00013,11.67773]
[1779978136355,35.15,73107.82,0.5,0.1486,0.00013,11.67773]
[1779978136534,35.15,73110.33,0.5,0.14892,0.00013,11.69536]
[1779978136951,35.15,73110.33,0.5,0.14892,0.00013,11.69536]
[1779978136990,35.15,73110.33,0.5,0.14892,0.00013,11.69536]
[1779978137013,35.15,73110.33,0.5,0.14892,0.00013,11.69536]
[1779978137469,35.15,73110.33,0.5,0.14892,0.00013,11.69536]
[1779978137555,35.15,73110.33,0.5,0.14892,0.00013,11.69536]
[1779978137864,35.15,73121.89,0.5,0.15044,0.00013,11.77668]
[1779978140200,35.15,73119.83,0.5,0.15017,0.00013,11.76192]
[1779978140885,35.15,73099.76,0.5,0.14754,0.00013,11.62067]
[1779978142408,35.15,73093.65,0.5,0.14674,0.00013,11.57765]
[1779978142494,35.15,73093.65,0.5,0.14674,0.00013,11.57765]
[1779978142796,35.15,73093.58,0.5,0.14673,0.00013,11.57715]
[1779978143577,35.15,73093.58,0.5,0.14673,0.00013,11.57715]
[1779978143644,35.15,73093.58,0.5,0.14673,0.00013,11.57715]
[1779978143739,35.15,73101.0,0.5,0.1477,0.00013,11.62931]
[1779978144140,35.15,73101.0,0.5,0.1477,0.00013,11.62931]
[1779978144226,35.15,73101.0,0.5,0.1477,0.00013,11.62931]
[1779978144610,35.15,73104.32,0.5,0.14813,0.00013,11.65257]
[1779978145443,35.15,73104.32,0.5,0.14813,0.00013,11.65257]
[1779978145696,35.15,73104.32,0.5,0.14813,0.00013,11.65257]
[1779978145714,35.15,73104.32,0.5,0.14813,0.00013,11.65257]
[1779978145877,35.15,73111.45,0.5,0.14906,0.00013,11.70271]
[1779978147768,35.15,73116.95,0.5,0.14978,0.00013,11.74133]
[1779978147780,35.15,73116.95,0.5,0.14978,0.00013,11.74133]
[1779978147795,35.15,73116.95,0.5,0.14978,0.00013,11.74133]
[1779978147798,35.15,73116.95,0.5,0.14978,0.00013,11.74133]
[1779978147922,35.15,73116.95,0.5,0.14978,0.00013,11.74133]
[1779978147887,35.14,73117.8,0.5,0.14989,0.00013,11.74721]
[1779978148488,35.14,73117.8,0.5,0.14989,0.00013,11.74721]
[1779978148492,35.14,73117.8,0.5,0.14989,0.00013,11.74721]
[1779978148930,35.14,73117.55,0.5,0.14986,0.00013,11.74535]
[1779978149444,35.14,73117.55,0.5,0.14986,0.00013,11.74535]
[1779978149857,35.14,73117.55,0.5,0.14986,0.00013,11.74535]
[1779978149928,35.14,73109.25,0.5,0.14877,0.00013,11.68686]
[1779978150205,35.14,73109.25,0.5,0.14877,0.00013,11.68686]
[1779978150658,35.14,73091.96,0.5,0.14651,0.00013,11.56531]
[1779978151016,35.14,73091.96,0.5,0.14651,0.00013,11.56531]
[1779978151159,35.14,73091.96,0.5,0.14651,0.00013,11.56531]
[1779978151858,35.14,73079.67,0.5,0.14488,0.00013,11.47421]
[1779978154906,35.15,73089.56,0.5,0.14616,0.00013,11.54375]
[1779978157929,35.14,73077.84,0.5,0.14464,0.00013,11.46136]
[1779978163062,35.15,73070.81,0.5,0.14375,0.00013,11.41239]
[1779978163410,35.15,73070.81,0.5,0.14375,0.00013,11.41239]
[1779978163548,35.15,73070.81,0.5,0.14375,0.00013,11.41239]
[1779978163781,35.15,73059.0,0.5,0.14224,0.00013,11.3295]
[1779978166317,35.15,73060.39,0.5,0.14241,0.00013,11.33911]
[1779978166364,35.15,73060.39,0.5,0.14241,0.00013,11.33911]
[1779978166521,35.15,73060.39,0.5,0.14241,0.00013,11.33911]
[1779978166524,35.14,73060.61,0.5,0.14244,0.00013,11.34032]
[1779978168303,35.14,73060.59,0.5,0.14243,0.00013,11.34018]
[1779978168414,35.14,73060.59,0.5,0.14243,0.00013,11.34018]
[1779978168485,35.14,73053.63,0.5,0.14154,0.00013,11.29108]
[1779978169652,35.14,73042.24,0.5,0.1401,0.00013,11.21125]
[1779978170260,35.14,73042.24,0.5,0.1401,0.00013,11.21125]
[1779978170428,35.14,73039.5,0.5,0.13976,0.00013,11.19208]
[1779978172533,35.14,73040.35,0.5,0.13987,0.00013,11.19798]
[1779978172774,35.14,73054.19,0.5,0.14161,0.00013,11.2948]
[1779978173919,35.14,73067.56,0.5,0.14331,0.00013,11.38834]
[1779978175912,35.14,73075.82,0.5,0.14437,0.00013,11.44657]
[1779978176750,35.14,73075.82,0.5,0.14437,0.00013,11.44657]
[1779978176851,35.14,73068.65,0.5,0.14346,0.00013,11.39636]
[1779978177362,35.14,73068.65,0.5,0.14346,0.00013,11.39636]
[1779978178736,35.14,73063.68,0.5,0.14282,0.00013,11.36151]
[1779978178931,35.14,73059.47,0.5,0.14229,0.00013,11.33212]
[1779978180792,35.14,73057.27,0.5,0.14201,0.00013,11.3167]
[1779978180828,35.14,73057.27,0.5,0.14201,0.00013,11.3167]
[1779978180940,35.14,73057.27,0.5,0.14201,0.00013,11.3167]
[1779978180963,35.14,73057.27,0.5,0.14201,0.00013,11.3167]
[1779978181054,35.14,73058.98,0.5,0.14223,0.00013,11.3287]
[1779978181858,35.14,73058.98,0.5,0.14223,0.00013,11.3287]
[1779978181972,35.14,73058.98,0.5,0.14223,0.00013,11.3287]
[1779978181935,35.14,73055.42,0.5,0.14177,0.00013,11.30376]
[1779978182304,35.14,73055.42,0.5,0.14177,0.00013,11.30376]
[1779978183347,35.14,73055.42,0.5,0.14177,0.00013,11.30376]
[1779978183465,35.14,73055.42,0.5,0.14177,0.00013,11.30376]
[1779978183579,35.14,73055.42,0.5,0.14177,0.00013,11.30376]
[1779978183955,35.14,73060.43,0.5,0.14241,0.00013,11.33889]
[1779978184028,35.14,73060.43,0.5,0.14241,0.00013,11.33889]
[1779978184044,35.14,73060.43,0.5,0.14241,0.00013,11.33889]
[1779978184092,35.14,73060.43,0.5,0.14241,0.00013,11.33889]
[1779978184881,35.14,73044.39,0.5,0.14038,0.00013,11.22657]
[1779978187036,35.14,73041.55,0.5,0.14002,0.00013,11.20666]
[1779978187143,35.14,73041.55,0.5,0.14002,0.00013,11.20666]
[1779978187662,35.14,73034.21,0.5,0.1391,0.00013,11.15527]
[1779978189080,35.14,73034.57,0.5,0.13914,0.00013,11.15778]
[1779978189930,35.14,73033.43,0.5,0.139,0.00013,11.14979]
[1779978192615,35.14,73042.99,0.5,0.1402,0.00013,11.21679]
[1779978195679,35.14,73044.58,0.5,0.1404,0.00013,11.2278]
[1779978196002,35.14,73049.8,0.5,0.14106,0.00013,11.26426]
[1779978196987,35.14,73058.51,0.5,0.14216,0.00013,11.32514]
[1779978201009,35.15,73070.43,0.5,0.1437,0.00013,11.40956]
[1779978206027,35.15,73073.24,0.5,0.14407,0.00013,11.42991]
[1779978206683,35.15,73073.24,0.5,0.14407,0.00013,11.42991]
[1779978206963,35.15,73073.24,0.5,0.14407,0.00013,11.42991]
[1779978207006,35.15,73073.24,0.5,0.14407,0.00013,11.42991]
[1779978206826,35.15,73073.52,0.5,0.14411,0.00013,11.432]
[1779978207110,35.15,73073.52,0.5,0.14411,0.00013,11.432]
[1779978207859,35.15,73063.24,0.5,0.1428,0.00013,11.36002]
[1779978209543,35.15,73062.85,0.5,0.14275,0.00013,11.35739]
[1779978209623,35.15,73062.85,0.5,0.14275,0.00013,11.35739]
[1779978209728,35.15,73062.85,0.5,0.14275,0.00013,11.35739]
[1779978209868,35.15,73062.85,0.5,0.14275,0.00013,11.35739]
[1779978209986,35.15,73043.19,0.5,0.14025,0.00013,11.2195]
[1779978211822,35.15,73037.79,0.5,0.13952,0.00013,11.17675]
[1779978211999,35.15,73037.79,0.5,0.13952,0.00013,11.17675]
[1779978212014,35.15,73016.82,0.5,0.13691,0.00012,11.03023]
[1779978213629,35.15,72997.86,0.5,0.13457,0.00012,10.89808]
[1779978214063,35.15,72997.86,0.5,0.13457,0.00012,10.89808]
[1779978214150,35.15,72997.86,0.5,0.13457,0.00012,10.89808]
[1779978214415,35.15,72997.86,0.5,0.13457,0.00012,10.89808]
[1779978215002,35.15,72991.9,0.5,0.13385,0.00012,10.85704]
[1779978215495,35.15,72991.9,0.5,0.13385,0.00012,10.85704]
[1779978215521,35.15,72991.9,0.5,0.13385,0.00012,10.85704]
[1779978215560,35.15,72987.32,0.5,0.13329,0.00012,10.82519]
[1779978217797,35.15,72987.58,0.5,0.13333,0.00012,10.82761]
[1779978218196,35.15,72985.28,0.5,0.13306,0.00012,10.81194]
[1779978218418,35.15,72985.28,0.5,0.13306,0.00012,10.81194]
[1779978218562,35.15,72985.28,0.5,0.13306,0.00012,10.81194]
[1779978219828,35.15,72963.78,0.5,0.13047,0.00012,10.66307]
[1779978222602,35.15,72954.78,0.5,0.12939,0.00012,10.60094]
[1779978225617,35.15,72939.35,0.5,0.12757,0.00012,10.49501]
[1779978226442,35.15,72939.35,0.5,0.12757,0.00012,10.49501]
[1779978226620,35.15,72944.73,0.5,0.12822,0.00012,10.53245]
[1779978231660,35.16,72939.17,0.5,0.12759,0.00012,10.49616]
[1779978233675,35.16,72953.97,0.5,0.12936,0.00012,10.59912]
[1779978235637,35.16,72954.05,0.5,0.12938,0.00012,10.5999]
[1779978235657,35.16,72954.05,0.5,0.12938,0.00012,10.5999]
[1779978235737,35.16,72954.05,0.5,0.12938,0.00012,10.5999]
[1779978235836,35.16,72942.61,0.5,0.12802,0.00012,10.52108]
[1779978236102,35.16,72942.61,0.5,0.12802,0.00012,10.52108]
[1779978237094,35.16,72942.61,0.5,0.12802,0.00012,10.52108]
[1779978238053,35.16,72902.45,0.5,0.12334,0.00012,10.24533]
[1779978238440,35.16,72902.45,0.5,0.12334,0.00012,10.24533]
[1779978238710,35.16,72902.29,0.5,0.12332,0.00012,10.24423]
[1779978240100,35.17,72879.76,0.5,0.12076,0.00011,10.09127]
[1779978240989,35.17,72879.76,0.5,0.12076,0.00011,10.09127]
[1779978241037,35.17,72878.25,0.5,0.12059,0.00011,10.08096]
[1779978242833,35.17,72916.43,0.5,0.12499,0.00012,10.34298]
[1779978246928,35.17,72917.99,0.5,0.12519,0.00012,10.35492]
[1779978247023,35.17,72917.99,0.5,0.12519,0.00012,10.35492]
[1779978247064,35.17,72917.99,0.5,0.12519,0.00012,10.35492]
[1779978247085,35.17,72917.99,0.5,0.12519,0.00012,10.35492]
[1779978248897,35.18,72919.3,0.5,0.12537,0.00012,10.36567]
[1779978251912,35.18,72945.33,0.5,0.12847,0.00012,10.54719]
[1779978253092,35.18,72945.33,0.5,0.12847,0.00012,10.54719]
[1779978253877,35.18,72946.47,0.5,0.12862,0.00012,10.55572]
[1779978255896,35.18,72933.74,0.5,0.12712,0.00012,10.46852]
[1779978258908,35.19,72935.7,0.5,0.12737,0.00012,10.48283]
[1779978258993,35.19,72935.7,0.5,0.12737,0.00012,10.48283]
[1779978259060,35.19,72931.31,0.5,0.12686,0.00012,10.45297]
[1779978259281,35.19,72931.31,0.5,0.12686,0.00012,10.45297]
[1779978259919,35.19,72931.31,0.5,0.12687,0.00012,10.45343]
[1779978260249,35.19,72931.31,0.5,0.12687,0.00012,10.45343]
[1779978260930,35.19,72933.25,0.5,0.1271,0.00012,10.46724]
[1779978265962,35.2,72929.32,0.5,0.12668,0.00012,10.44241]
[1779978269990,35.2,72942.04,0.5,0.12821,0.00012,10.53175]
[1779978272619,35.2,72939.61,0.5,0.12788,0.00012,10.51073]
[1779978272920,35.2,72939.61,0.5,0.12788,0.00012,10.51073]
[1779978273000,35.2,72939.61,0.5,0.12788,0.00012,10.51073]
[1779978273085,35.2,72922.02,0.5,0.12582,0.00012,10.38995]
[1779978274454,35.2,72922.2,0.5,0.12585,0.00012,10.39154]
[1779978274580,35.2,72922.2,0.5,0.12585,0.00012,10.39154]
[1779978275122,35.21,72912.72,0.5,0.12476,0.00012,10.32726]
[1779978278004,35.21,72914.87,0.5,0.12502,0.00012,10.34238]
[1779978278122,35.21,72914.87,0.5,0.12502,0.00012,10.34238]
[1779978278069,35.21,72919.56,0.5,0.12557,0.00012,10.37494]
[1779978278914,35.21,72919.56,0.5,0.12557,0.00012,10.37494]
[1779978279063,35.21,72919.8,0.5,0.1256,0.00012,10.37692]
[1779978280017,35.21,72919.8,0.5,0.1256,0.00012,10.37692]
[1779978280099,35.21,72933.49,0.5,0.12721,0.00012,10.47142]
[1779978285104,35.21,72928.64,0.5,0.12667,0.00012,10.43977]
[1779978289247,35.22,72924.07,0.5,0.12618,0.00012,10.41075]
[1779978290283,35.22,72926.19,0.5,0.12644,0.00012,10.42582]
[1779978291148,35.22,72926.19,0.5,0.12644,0.00012,10.42629]
[1779978292365,35.22,72926.76,0.5,0.12652,0.00012,10.43067]
[1779978292376,35.22,72926.76,0.5,0.12652,0.00012,10.43067]
[1779978296490,35.23,72925.72,0.5,0.12643,0.00012,10.42533]
[1779978296498,35.23,72925.72,0.5,0.12643,0.00012,10.42533]
[1779978296545,35.23,72925.72,0.5,0.12643,0.00012,10.42533]
[1779978296581,35.23,72926.58,0.5,0.12654,0.00012,10.4317]
[1779978298643,35.23,72926.58,0.5,0.12654,0.00012,10.4317]
[1779978298774,35.23,72926.58,0.5,0.12654,0.00012,10.4317]
[1779978298910,35.23,72926.58,0.5,0.12654,0.00012,10.4317]
[1779978298985,35.23,72926.58,0.5,0.12654,0.00012,10.4317]
[1779978299001,35.23,72926.58,0.5,0.12654,0.00012,10.4317]
[1779978299148,35.23,72926.92,0.5,0.12659,0.00012,10.43494]
[1779978299884,35.23,72926.92,0.5,0.12659,0.00012,10.43494]
[1779978300055,35.23,72933.0,0.5,0.12732,0.00012,10.47723]
[1779978301123,35.23,72933.0,0.5,0.12732,0.00012,10.47723]
[1779978301770,35.23,72929.88,0.5,0.12695,0.00012,10.45575]
[1779978301848,35.23,72929.88,0.5,0.12695,0.00012,10.45575]
[1779978301860,35.23,72914.33,0.5,0.12514,0.00012,10.34965]
[1779978304084,35.24,72923.71,0.5,0.12625,0.00012,10.4148]
[1779978304515,35.24,72934.25,0.5,0.1275,0.00012,10.48785]
[1779978310125,35.24,72939.93,0.5,0.12821,0.00012,10.52913]
[1779978313014,35.24,72934.25,0.5,0.12754,0.00012,10.49031]
[1779978313152,35.24,72934.25,0.5,0.12754,0.00012,10.49031]
[1779978313122,35.24,72925.28,0.5,0.1265,0.00012,10.42931]
[1779978315240,35.25,72921.51,0.5,0.12607,0.00012,10.40386]
[1779978315391,35.25,72921.51,0.5,0.12607,0.00012,10.40386]
[1779978315541,35.25,72910.58,0.5,0.1248,0.00012,10.3293]
[1779978317172,35.25,72910.58,0.5,0.1248,0.00012,10.3293]
[1779978317343,35.25,72914.25,0.5,0.12524,0.00012,10.35505]
[1779978319398,35.25,72902.0,0.5,0.12383,0.00012,10.27167]
[1779978322377,35.25,72892.29,0.5,0.12273,0.00011,10.20649]
[1779978326031,35.26,72906.13,0.5,0.12435,0.00012,10.30276]
[1779978326520,35.26,72906.13,0.5,0.12435,0.00012,10.30276]
[1779978326787,35.26,72920.65,0.5,0.12605,0.00012,10.40285]
[1779978328501,35.26,72920.38,0.5,0.12603,0.00012,10.40136]
[1779978328827,35.26,72920.38,0.5,0.12603,0.00012,10.40136]
[1779978329282,35.26,72919.15,0.5,0.12589,0.00012,10.39314]
[1779978329436,35.26,72919.03,0.5,0.12588,0.00012,10.39281]
[1779978332887,35.26,72919.55,0.5,0.12591,0.00012,10.39249]
[1779978334185,35.26,72922.71,0.5,0.12629,0.00012,10.41468]
[1779978334001,35.27,72930.91,0.5,0.12726,0.00012,10.47154]
[1779978334385,35.27,72930.91,0.5,0.12726,0.00012,10.47154]
[1779978334470,35.27,72930.91,0.5,0.12726,0.00012,10.47154]
[1779978334686,35.27,72930.91,0.5,0.12726,0.00012,10.47154]
[1779978334796,35.27,72930.91,0.5,0.12726,0.00012,10.47154]
[1779978334885,35.27,72938.86,0.5,0.1282,0.00012,10.52671]
[1779978335702,35.27,72938.86,0.5,0.1282,0.00012,10.52671]
[1779978335922,35.27,72938.86,0.5,0.1282,0.00012,10.52671]
[1779978336116,35.27,72938.86,0.5,0.1282,0.00012,10.52671]
[1779978336132,35.27,72938.86,0.5,0.1282,0.00012,10.52671]
[1779978336217,35.27,72953.71,0.5,0.12997,0.00012,10.62946]
[1779978336333,35.27,72953.71,0.5,0.12997,0.00012,10.62946]
[1779978336435,35.27,72953.71,0.5,0.12997,0.00012,10.62946]
[1779978336444,35.27,72953.71,0.5,0.12997,0.00012,10.62946]
[1779978336477,35.27,72953.71,0.5,0.12997,0.00012,10.62946]
[1779978336486,35.27,72953.71,0.5,0.12997,0.00012,10.62946]
[1779978336509,35.27,72953.71,0.5,0.12997,0.00012,10.62946]
[1779978337024,35.27,72959.53,0.5,0.13068,0.00012,10.66994]
[1779978337804,35.27,72959.53,0.5,0.13068,0.00012,10.66994]
[1779978340864,35.27,72959.78,0.5,0.13072,0.00012,10.67226]
[1779978340916,35.27,72955.12,0.5,0.13016,0.00012,10.64026]
[1779978341377,35.27,72955.12,0.5,0.13016,0.00012,10.64026]
[1779978341379,35.27,72955.12,0.5,0.13016,0.00012,10.64026]
[1779978341404,35.27,72955.12,0.5,0.13016,0.00012,10.64026]
[1779978341946,35.27,72955.12,0.5,0.13016,0.00012,10.64026]
[1779978342034,35.27,72957.37,0.5,0.13043,0.00012,10.65591]
[1779978346110,35.27,72960.26,0.5,0.13079,0.00012,10.67625]
[1779978346154,35.27,72960.22,0.5,0.13078,0.00012,10.67617]
[1779978351160,35.27,72962.9,0.5,0.13111,0.00012,10.69497]
[1779978353778,35.27,72964.53,0.5,0.13131,0.00012,10.70645]
[1779978354039,35.27,72967.0,0.5,0.13161,0.00012,10.72361]
[1779978355803,35.27,72978.82,0.5,0.13304,0.00012,10.80549]
[1779978357635,35.28,72987.48,0.5,0.1341,0.00012,10.86591]
[1779978360313,35.28,72994.61,0.5,0.13498,0.00012,10.91606]
[1779978360449,35.28,72994.61,0.5,0.13498,0.00012,10.91606]
[1779978360461,35.28,72994.61,0.5,0.13498,0.00012,10.91606]
[1779978360765,35.28,72979.46,0.5,0.13314,0.00012,10.81139]
[1779978366097,35.28,72977.85,0.5,0.13295,0.00012,10.80023]
[1779978366767,35.28,72979.63,0.5,0.13316,0.00012,10.81249]
[1779978367188,35.28,72979.63,0.5,0.13316,0.00012,10.81249]
[1779978367197,35.28,72979.85,0.5,0.13319,0.00012,10.81419]
[1779978369944,35.28,72974.29,0.5,0.13252,0.00012,10.77602]
[1779978369955,35.28,72974.29,0.5,0.13252,0.00012,10.77602]
[1779978370144,35.28,72970.93,0.5,0.13212,0.00012,10.75277]
[1779978372951,35.28,72970.0,0.5,0.132,0.00012,10.74627]
[1779978377559,35.28,72970.62,0.5,0.13208,0.00012,10.75048]
[1779978378167,35.28,72972.37,0.5,0.13229,0.00012,10.76256]
[1779978381158,35.28,72980.88,0.5,0.13332,0.00012,10.82132]
[1779978385243,35.28,72972.52,0.5,0.1323,0.00012,10.7634]
[1779978390231,35.28,72984.87,0.5,0.1338,0.00012,10.84868]
[1779978392223,35.28,72993.97,0.5,0.13486,0.00012,10.90721]
[1779978397231,35.28,73000.43,0.5,0.13567,0.00012,10.95301]
[1779978402266,35.28,73003.04,0.5,0.136,0.00012,10.97176]
[1779978404587,35.28,73003.91,0.5,0.13611,0.00012,10.97756]
[1779978405041,35.28,73003.99,0.5,0.13612,0.00012,10.97804]
[1779978406040,35.28,72993.7,0.5,0.13485,0.00012,10.90652]
[1779978407139,35.28,72980.81,0.5,0.13328,0.00012,10.81719]
[1779978412334,35.28,72978.85,0.5,0.13304,0.00012,10.8032]
[1779978413090,35.28,72970.81,0.5,0.13206,0.00012,10.74746]
[1779978414096,35.28,72962.6,0.5,0.13107,0.00012,10.69068]
[1779978419135,35.28,72959.19,0.5,0.13065,0.00012,10.66622]
[1779978422180,35.28,72939.83,0.5,0.12834,0.00012,10.53228]
[1779978423192,35.28,72930.84,0.5,0.12728,0.00012,10.47042]
[1779978424194,35.28,72916.4,0.5,0.1256,0.00012,10.37215]
[1779978429238,35.3,72921.44,0.5,0.12633,0.00012,10.41497]
[1779978434272,35.31,72926.76,0.5,0.12705,0.00012,10.45676]
[1779978436284,35.31,72935.21,0.5,0.12804,0.00012,10.51492]
[1779978439308,35.31,72926.12,0.5,0.12698,0.00012,10.4527]
[1779978442329,35.31,72939.16,0.5,0.12852,0.00012,10.54253]
[1779978447705,35.31,72939.27,0.5,0.12853,0.00012,10.5433]
[1779978453408,35.31,72944.68,0.5,0.12912,0.00012,10.57519]
[1779978456307,35.31,72935.29,0.5,0.128,0.00012,10.51048]
[1779978461320,35.31,72901.49,0.5,0.12406,0.00012,10.27881]
[1779978461625,35.31,72901.49,0.5,0.12406,0.00012,10.27881]
[1779978462071,35.31,72901.49,0.5,0.12406,0.00012,10.27881]
[1779978462094,35.31,72901.49,0.5,0.12406,0.00012,10.27881]
[1779978462153,35.31,72883.9,0.5,0.12204,0.00011,10.15907]
[1779978462971,35.31,72883.9,0.5,0.12204,0.00011,10.15907]
[1779978463201,35.31,72883.9,0.5,0.12204,0.00011,10.15907]
[1779978463222,35.32,72885.42,0.5,0.12222,0.00011,10.16966]
[1779978464742,35.32,72885.42,0.5,0.12222,0.00011,10.16966]
[1779978465286,35.32,72897.7,0.5,0.12363,0.00012,10.25358]
[1779978467282,35.32,72897.7,0.5,0.12363,0.00012,10.25358]
[1779978467293,35.32,72897.7,0.5,0.12363,0.00012,10.25358]
[1779978467361,35.32,72897.7,0.5,0.12363,0.00012,10.25358]
[1779978467316,35.31,72899.28,0.5,0.12381,0.00012,10.26405]
[1779978467922,35.31,72899.28,0.5,0.12381,0.00012,10.26405]
[1779978468004,35.31,72899.28,0.5,0.12381,0.00012,10.26405]
[1779978468108,35.31,72901.58,0.5,0.12408,0.00012,10.27987]
[1779978469159,35.31,72910.98,0.5,0.12516,0.00012,10.3442]
[1779978471287,35.32,72919.03,0.5,0.12611,0.00012,10.39995]
[1779978472593,35.32,72919.03,0.5,0.12611,0.00012,10.39995]
[1779978473322,35.32,72927.85,0.5,0.12715,0.00012,10.46083]
[1779978478328,35.32,72928.27,0.5,0.12721,0.00012,10.4643]
[1779978481643,35.32,72929.3,0.5,0.12734,0.00012,10.4717]
[1779978482266,35.32,72915.81,0.5,0.12576,0.00012,10.37924]
[1779978482503,35.32,72915.81,0.5,0.12576,0.00012,10.37924]
[1779978483083,35.32,72905.04,0.5,0.12451,0.00012,10.30549]
[1779978488662,35.32,72906.85,0.5,0.12472,0.00012,10.31804]
[1779978489519,35.32,72906.85,0.5,0.12472,0.00012,10.31804]
[1779978489940,35.32,72895.27,0.5,0.12339,0.00012,10.23896]
[1779978490756,35.32,72884.76,0.5,0.12218,0.00011,10.16725]
[1779978491684,35.32,72884.76,0.5,0.12218,0.00011,10.16725]
[1779978492814,35.32,72883.99,0.5,0.12209,0.00011,10.16189]
[1779978500954,35.33,72871.98,0.5,0.12077,0.00011,10.08263]
[1779978503231,35.33,72870.74,0.5,0.12063,0.00011,10.07438]
[1779978504285,35.33,72863.76,0.5,0.11984,0.00011,10.02714]
[1779978504339,35.33,72826.4,0.5,0.11571,0.00011,9.77595]
[1779978505122,35.33,72826.4,0.5,0.11571,0.00011,9.77595]
[1779978505298,35.33,72826.4,0.5,0.11571,0.00011,9.77595]
[1779978505336,35.33,72807.57,0.5,0.11365,0.00011,9.64961]
[1779978509825,35.34,72797.22,0.5,0.11256,0.00011,9.58175]
[1779978511778,35.34,72797.2,0.5,0.11256,0.00011,9.5821]
[1779978511881,35.34,72796.29,0.5,0.11242,0.00011,9.5714]
[1779978517384,35.34,72796.08,0.5,0.11241,0.00011,9.57097]
[1779978517410,35.34,72796.08,0.5,0.11241,0.00011,9.57097]
[1779978517427,35.34,72796.08,0.5,0.11241,0.00011,9.57097]
[1779978517504,35.34,72794.76,0.5,0.11227,0.00011,9.56236]
[1779978517555,35.34,72794.76,0.5,0.11227,0.00011,9.56236]
[1779978517883,35.34,72797.72,0.5,0.1126,0.00011,9.58239]
[1779978519239,35.34,72782.93,0.5,0.11102,0.00011,9.48399]
[1779978519882,35.34,72782.93,0.5,0.11102,0.00011,9.48399]
[1779978519914,35.34,72782.93,0.5,0.11102,0.00011,9.48399]
[1779978519951,35.34,72789.5,0.5,0.11172,0.00011,9.52784]
[1779978520851,35.34,72789.5,0.5,0.11172,0.00011,9.52784]
[1779978520910,35.34,72789.5,0.5,0.11172,0.00011,9.52784]
[1779978520969,35.34,72789.5,0.5,0.11172,0.00011,9.52784]
[1779978521021,35.34,72789.5,0.5,0.11172,0.00011,9.52784]
[1779978521433,35.34,72804.72,0.5,0.11337,0.00011,9.63032]
[1779978523681,35.34,72812.34,0.5,0.1142,0.00011,9.68157]
[1779978523844,35.34,72812.34,0.5,0.1142,0.00011,9.68157]
[1779978524276,35.34,72802.59,0.5,0.11315,0.00011,9.6163]
[1779978525583,35.34,72802.59,0.5,0.11315,0.00011,9.6163]
[1779978525717,35.34,72802.59,0.5,0.11315,0.00011,9.6163]
[1779978525861,35.34,72802.59,0.5,0.11315,0.00011,9.6163]
[1779978527818,35.35,72801.3,0.5,0.11301,0.00011,9.60817]
[1779978528343,35.35,72801.26,0.5,0.11301,0.00011,9.60806]
[1779978530430,35.35,72787.7,0.5,0.11156,0.00011,9.51774]
[1779978534057,35.35,72787.37,0.5,0.11154,0.00011,9.51649]
[1779978534433,35.35,72787.04,0.5,0.11151,0.00011,9.51459]
[1779978536496,35.35,72793.54,0.5,0.11221,0.00011,9.55855]
[1779978537218,35.35,72801.46,0.5,0.11307,0.00011,9.61179]
[1779978542377,35.35,72803.23,0.5,0.11328,0.00011,9.62436]
[1779978542433,35.35,72825.05,0.5,0.11566,0.00011,9.77106]
[1779978543439,35.35,72825.05,0.5,0.11566,0.00011,9.77106]
[1779978543462,35.35,72842.08,0.5,0.11755,0.00011,9.88617]
[1779978543622,35.35,72842.08,0.5,0.11755,0.00011,9.88617]
[1779978543963,35.35,72842.08,0.5,0.11755,0.00011,9.88617]
[1779978544020,35.35,72842.08,0.5,0.11755,0.00011,9.88617]
[1779978544064,35.35,72842.08,0.5,0.11755,0.00011,9.88617]
[1779978544080,35.35,72842.08,0.5,0.11755,0.00011,9.88617]
[1779978544125,35.35,72842.08,0.5,0.11755,0.00011,9.88617]
[1779978544427,35.35,72848.0,0.5,0.11821,0.00011,9.92626]
[1779978545662,35.35,72848.0,0.5,0.11821,0.00011,9.92626]
[1779978547039,35.35,72846.68,0.5,0.11807,0.00011,9.91763]
[1779978547070,35.35,72846.68,0.5,0.11807,0.00011,9.91763]
[1779978547113,35.36,72829.57,0.5,0.11618,0.00011,9.80289]
[1779978550249,35.36,72829.46,0.5,0.11619,0.00011,9.8031]
[1779978550548,35.36,72831.52,0.5,0.11642,0.00011,9.81745]
[1779978550609,35.36,72831.52,0.5,0.11642,0.00011,9.81745]
[1779978550622,35.36,72831.52,0.5,0.11642,0.00011,9.81745]
[1779978550711,35.36,72831.52,0.5,0.11642,0.00011,9.81745]
[1779978551134,35.36,72831.56,0.5,0.11643,0.00011,9.81817]
[1779978552932,35.36,72836.49,0.5,0.11699,0.00011,9.85183]
[1779978553453,35.36,72842.78,0.5,0.11769,0.00011,9.89466]
[1779978554376,35.36,72852.19,0.5,0.11875,0.00011,9.95863]
[1779978554718,35.36,72852.19,0.5,0.11875,0.00011,9.95863]
[1779978554738,35.36,72852.19,0.5,0.11875,0.00011,9.95863]
[1779978554830,35.36,72852.19,0.5,0.11875,0.00011,9.95863]
[1779978555172,35.36,72852.19,0.5,0.11875,0.00011,9.95887]
[1779978555911,35.36,72852.19,0.5,0.11875,0.00011,9.95887]
[1779978555932,35.36,72852.19,0.5,0.11875,0.00011,9.95887]
[1779978556406,35.37,72858.1,0.5,0.11942,0.00011,9.99911]
[1779978556713,35.37,72858.1,0.5,0.11942,0.00011,9.99911]
[1779978556725,35.37,72858.1,0.5,0.11942,0.00011,9.99911]
[1779978556794,35.37,72858.1,0.5,0.11942,0.00011,9.99911]
[1779978557235,35.37,72868.67,0.5,0.12061,0.00011,10.071]
[1779978557828,35.37,72868.67,0.5,0.12061,0.00011,10.071]
[1779978557909,35.37,72868.67,0.5,0.12061,0.00011,10.071]
[1779978557940,35.37,72868.67,0.5,0.12061,0.00011,10.071]
[1779978558184,35.37,72868.33,0.5,0.12057,0.00011,10.06877]
[1779978560197,35.37,72877.61,0.5,0.12163,0.00011,10.13184]
[1779978560762,35.37,72877.61,0.5,0.12163,0.00011,10.13184]
[1779978560865,35.37,72877.61,0.5,0.12163,0.00011,10.13184]
[1779978562951,35.37,72882.12,0.5,0.12214,0.00011,10.16246]
[1779978563220,35.37,72882.12,0.5,0.12214,0.00011,10.1624]
[1779978567062,35.37,72885.49,0.5,0.12252,0.00011,10.1851]
[1779978567246,35.36,72885.29,0.5,0.1225,0.00011,10.18366]
[1779978572361,35.36,72882.08,0.5,0.12208,0.00011,10.15671]
[1779978572369,35.36,72872.55,0.5,0.12099,0.00011,10.09194]
[1779978575443,35.36,72870.44,0.5,0.12076,0.00011,10.07774]
[1779978576475,35.37,72850.57,0.5,0.11852,0.00011,9.94325]
[1779978576786,35.37,72850.57,0.5,0.11852,0.00011,9.94325]
[1779978577373,35.37,72850.57,0.5,0.11852,0.00011,9.94325]
[1779978577396,35.37,72849.15,0.5,0.11837,0.00011,9.93389]
[1779978583364,35.37,72848.69,0.5,0.11834,0.00011,9.93229]
[1779978585384,35.37,72858.56,0.5,0.11946,0.00011,9.99951]
[1779978587393,35.37,72870.08,0.5,0.12076,0.00011,10.07779]
[1779978587671,35.37,72870.08,0.5,0.12076,0.00011,10.07779]
[1779978587682,35.37,72870.08,0.5,0.12076,0.00011,10.07779]
[1779978587835,35.37,72870.08,0.5,0.12076,0.00011,10.07779]
[1779978588403,35.37,72869.67,0.5,0.12071,0.00011,10.07506]
[1779978588650,35.37,72869.67,0.5,0.12071,0.00011,10.07506]
[1779978589894,35.37,72868.9,0.5,0.12063,0.00011,10.06989]
[1779978591201,35.37,72868.87,0.5,0.12062,0.00011,10.06974]
[1779978591419,35.37,72864.63,0.5,0.12015,0.00011,10.04106]
[1779978593436,35.37,72854.98,0.5,0.11907,0.00011,9.97596]
[1779978598470,35.38,72852.47,0.5,0.1188,0.00011,9.96009]
[1779978600607,35.38,72851.14,0.5,0.11866,0.00011,9.95146]
[1779978602358,35.38,72850.69,0.5,0.11861,0.00011,9.94841]
[1779978602538,35.38,72820.6,0.5,0.11528,0.00011,9.74554]
[1779978607554,35.37,72824.03,0.5,0.11565,0.00011,9.76804]
[1779978612590,35.37,72821.77,0.5,0.11539,0.00011,9.75242]
[1779978617631,35.37,72828.23,0.5,0.11609,0.00011,9.79542]
[1779978618634,35.37,72839.72,0.5,0.11737,0.00011,9.87294]
[1779978619031,35.37,72839.72,0.5,0.11737,0.00011,9.87294]
[1779978619577,35.37,72839.72,0.5,0.11737,0.00011,9.87294]
[1779978619827,35.37,72841.66,0.5,0.11758,0.00011,9.88604]
[1779978620644,35.37,72841.66,0.5,0.11758,0.00011,9.88604]
[1779978620664,35.37,72854.72,0.5,0.11904,0.00011,9.97438]
[1779978620844,35.37,72854.72,0.5,0.11904,0.00011,9.97438]
[1779978621657,35.37,72868.56,0.5,0.1206,0.00011,10.06822]
[1779978623166,35.37,72863.85,0.5,0.12006,0.00011,10.03605]
[1779978623226,35.37,72863.85,0.5,0.12006,0.00011,10.03605]
[1779978623671,35.37,72863.21,0.5,0.11999,0.00011,10.03153]
[1779978626748,35.37,72863.14,0.5,0.11997,0.00011,10.0305]
[1779978626794,35.37,72863.14,0.5,0.11997,0.00011,10.0305]
[1779978626889,35.37,72863.14,0.5,0.11997,0.00011,10.0305]
[1779978627015,35.37,72863.14,0.5,0.11997,0.00011,10.0305]
[1779978631044,35.37,72865.52,0.5,0.12023,0.00011,10.04587]
[1779978631128,35.37,72865.52,0.5,0.12023,0.00011,10.04587]
[1779978631727,35.37,72865.01,0.5,0.12012,0.00011,10.03735]
[1779978633104,35.37,72864.52,0.5,0.12006,0.00011,10.03383]
[1779978633742,35.37,72863.6,0.5,0.11995,0.00011,10.02741]
[1779978636691,35.37,72877.03,0.5,0.12146,0.00011,10.11809]
[1779978639235,35.37,72883.49,0.5,0.1222,0.00011,10.16204]
[1779978639279,35.37,72883.49,0.5,0.1222,0.00011,10.16204]
[1779978639384,35.37,72886.08,0.5,0.12249,0.00011,10.17964]
[1779978640255,35.37,72886.08,0.5,0.12249,0.00011,10.17964]
[1779978640574,35.37,72886.08,0.5,0.12249,0.00011,10.17964]
[1779978641387,35.37,72889.87,0.5,0.12293,0.00011,10.20531]
[1779978641663,35.37,72902.27,0.5,0.12436,0.00012,10.29007]
[1779978643482,35.37,72906.3,0.5,0.12482,0.00012,10.31763]
[1779978643529,35.37,72906.3,0.5,0.12482,0.00012,10.31763]
[1779978643597,35.37,72906.3,0.5,0.12482,0.00012,10.31763]
[1779978643629,35.37,72905.49,0.5,0.12473,0.00012,10.31208]
[1779978645506,35.37,72905.33,0.5,0.12471,0.00012,10.31099]
[1779978645598,35.37,72905.33,0.5,0.12471,0.00012,10.31099]
[1779978645657,35.37,72905.33,0.5,0.12471,0.00012,10.31099]
[1779978645669,35.37,72905.33,0.5,0.12471,0.00012,10.31099]
[1779978645740,35.37,72904.96,0.5,0.12466,0.00012,10.30819]
[1779978647547,35.37,72905.64,0.5,0.12474,0.00012,10.31285]
[1779978647643,35.37,72906.62,0.5,0.12486,0.00012,10.31954]
[1779978650699,35.36,72916.47,0.5,0.126,0.00012,10.38688]
[1779978651662,35.36,72926.47,0.5,0.12717,0.00012,10.45532]
[1779978655664,35.36,72936.32,0.5,0.12831,0.00012,10.5221]
[1779978655798,35.36,72936.32,0.5,0.12831,0.00012,10.5221]
[1779978656724,35.36,72936.62,0.5,0.12834,0.00012,10.52388]
[1779978660119,35.36,72936.64,0.5,0.12833,0.00012,10.5233]
[1779978660773,35.36,72925.91,0.5,0.12707,0.00012,10.44964]
[1779978662021,35.36,72926.9,0.5,0.12718,0.00012,10.45598]
[1779978662029,35.36,72926.9,0.5,0.12718,0.00012,10.45598]
[1779978664061,35.36,72924.76,0.5,0.12692,0.00012,10.44092]
[1779978664065,35.36,72924.76,0.5,0.12692,0.00012,10.44092]
[1779978669108,35.36,72923.85,0.5,0.12683,0.00012,10.43532]
[1779978670224,35.36,72920.36,0.5,0.12642,0.00012,10.41153]
[1779978670235,35.36,72920.36,0.5,0.12642,0.00012,10.41153]
[1779978673591,35.36,72925.82,0.5,0.12707,0.00012,10.44939]
[1779978673769,35.36,72924.65,0.5,0.12693,0.00012,10.44148]
[1779978674205,35.36,72924.65,0.5,0.12693,0.00012,10.44148]
[1779978675345,35.36,72919.43,0.5,0.12632,0.00012,10.40582]
[1779978680406,35.36,72922.72,0.5,0.12672,0.00012,10.42922]
[1779978685534,35.37,72920.82,0.5,0.12652,0.00012,10.41757]
[1779978685537,35.37,72897.75,0.5,0.12385,0.00012,10.25979]
[1779978686338,35.37,72886.78,0.5,0.12259,0.00011,10.18552]
[1779978687449,35.37,72886.78,0.5,0.12259,0.00011,10.18552]
[1779978688081,35.37,72886.1,0.5,0.12252,0.00011,10.18137]
[1779978688237,35.37,72886.1,0.5,0.12252,0.00011,10.18137]
[1779978688305,35.37,72886.12,0.5,0.12254,0.00011,10.18199]
[1779978694260,35.38,72884.5,0.5,0.12235,0.00011,10.16868]
[1779978694398,35.38,72884.5,0.5,0.12235,0.00011,10.16868]
[1779978694710,35.38,72883.24,0.5,0.12221,0.00011,10.16064]
[1779978696305,35.38,72882.61,0.5,0.12215,0.00011,10.15688]
[1779978696714,35.38,72882.3,0.5,0.12212,0.00011,10.15531]
[1779978701745,35.39,72879.77,0.5,0.12187,0.00011,10.14025]
[1779978702816,35.39,72870.46,0.5,0.12083,0.00011,10.07808]
[1779978707922,35.4,72871.53,0.5,0.12101,0.00011,10.08856]
[1779978707955,35.4,72871.53,0.5,0.12101,0.00011,10.08856]
[1779978708420,35.4,72883.04,0.5,0.12233,0.00011,10.16741]
[1779978710582,35.4,72883.18,0.5,0.12235,0.00011,10.16888]
[1779978710699,35.4,72875.9,0.5,0.12153,0.00011,10.11989]
[1779978712635,35.4,72866.59,0.5,0.1205,0.00011,10.05792]
[1779978718342,35.41,72866.63,0.5,0.12057,0.00011,10.0622]
[1779978722314,35.42,72863.5,0.5,0.12025,0.00011,10.04301]
[1779978722384,35.42,72832.96,0.5,0.11685,0.00011,9.83738]
[1779978722947,35.42,72832.96,0.5,0.11685,0.00011,9.83738]
[1779978723041,35.42,72832.96,0.5,0.11685,0.00011,9.83738]
[1779978723137,35.42,72832.96,0.5,0.11685,0.00011,9.83738]
[1779978723408,35.42,72834.16,0.5,0.11699,0.00011,9.8459]
[1779978725487,35.42,72839.74,0.5,0.11762,0.00011,9.88387]
[1779978725622,35.42,72839.74,0.5,0.11762,0.00011,9.88387]
[1779978725662,35.43,72846.63,0.5,0.11839,0.00011,9.93091]
[1779978728420,35.43,72838.12,0.5,0.11749,0.00011,9.87594]
[1779978733466,35.44,72842.54,0.5,0.11803,0.00011,9.909]
[1779978733934,35.44,72842.54,0.5,0.11803,0.00011,9.909]
[1779978734852,35.44,72826.14,0.5,0.11623,0.00011,9.79928]
[1779978735085,35.44,72826.14,0.5,0.11623,0.00011,9.79928]
[1779978735807,35.44,72811.41,0.5,0.11463,0.00011,9.70119]
[1779978738835,35.45,72820.67,0.5,0.11567,0.00011,9.76517]
[1779978738979,35.45,72820.67,0.5,0.11567,0.00011,9.76517]
[1779978739052,35.45,72820.67,0.5,0.11567,0.00011,9.76517]
[1779978739069,35.45,72820.67,0.5,0.11567,0.00011,9.76517]
[1779978739769,35.45,72820.67,0.5,0.11567,0.00011,9.76517]
[1779978745552,35.46,72815.34,0.5,0.11515,0.00011,9.73314]
[1779978750587,35.46,72810.93,0.5,0.11471,0.00011,9.70628]
[1779978754626,35.47,72821.62,0.5,0.11586,0.00011,9.77472]
[1779978754913,35.47,72821.62,0.5,0.11586,0.00011,9.77472]
[1779978756262,35.47,72828.76,0.5,0.11666,0.00011,9.82357]
[1779978756840,35.47,72828.82,0.5,0.11668,0.00011,9.82463]
[1779978758064,35.47,72828.82,0.5,0.11669,0.00011,9.82528]
[1779978758649,35.47,72832.56,0.5,0.11711,0.00011,9.85106]
[1779978763683,35.48,72834.76,0.5,0.11741,0.00011,9.86896]
[1779978764442,35.48,72834.76,0.5,0.11741,0.00011,9.86896]
[1779978764810,35.48,72834.76,0.5,0.11741,0.00011,9.86896]
[1779978764891,35.48,72824.51,0.5,0.11629,0.00011,9.80066]
[1779978765556,35.48,72824.51,0.5,0.11629,0.00011,9.80066]
[1779978765887,35.48,72814.31,0.5,0.11518,0.00011,9.73265]
[1779978770695,35.49,72814.0,0.5,0.11518,0.00011,9.7328]
[1779978776773,35.5,72826.64,0.5,0.11662,0.00011,9.82062]
[1779978780803,35.5,72818.2,0.5,0.11571,0.00011,9.76547]
[1779978785838,35.51,72824.49,0.5,0.11644,0.00011,9.80995]
[1779978787856,35.51,72806.75,0.5,0.11452,0.00011,9.69195]
[1779978792887,35.52,72810.8,0.5,0.115,0.00011,9.72181]
[1779978794929,35.54,72833.92,0.5,0.11769,0.00011,9.88562]
[1779978795611,35.54,72833.92,0.5,0.11769,0.00011,9.88562]
[1779978795655,35.54,72833.92,0.5,0.11769,0.00011,9.88562]
[1779978795914,35.54,72852.93,0.5,0.11981,0.00011,10.01369]
[1779978796256,35.54,72852.93,0.5,0.11981,0.00011,10.01369]
[1779978796272,35.54,72852.93,0.5,0.11981,0.00011,10.01369]
[1779978796341,35.54,72852.93,0.5,0.11981,0.00011,10.01369]
[1779978796368,35.54,72852.93,0.5,0.11981,0.00011,10.01369]
[1779978796673,35.54,72852.93,0.5,0.11981,0.00011,10.01369]
[1779978796920,35.54,72852.15,0.5,0.11974,0.00011,10.00943]
[1779978798610,35.54,72844.84,0.5,0.11893,0.00011,9.96053]
[1779978798933,35.54,72839.74,0.5,0.11837,0.00011,9.92665]
[1779978801956,35.55,72850.26,0.5,0.11957,0.00011,9.99904]
[1779978803969,35.55,72860.38,0.5,0.12072,0.00011,10.06841]
[1779978805881,35.55,72859.12,0.5,0.12059,0.00011,10.0605]
[1779978805887,35.55,72859.12,0.5,0.12059,0.00011,10.0605]
[1779978805989,35.55,72858.24,0.5,0.1205,0.00011,10.05517]
[1779978806048,35.55,72858.24,0.5,0.1205,0.00011,10.05517]
[1779978807909,35.55,72855.84,0.5,0.12024,0.00011,10.03959]
[1779978808019,35.56,72856.17,0.5,0.12029,0.00011,10.04246]
[1779978811546,35.56,72857.91,0.5,0.12047,0.00011,10.05127]
[1779978811577,35.56,72857.91,0.5,0.12047,0.00011,10.05127]
[1779978811753,35.56,72857.91,0.5,0.12047,0.00011,10.05127]
[1779978811942,35.56,72857.91,0.5,0.12047,0.00011,10.05127]
[1779978811929,35.56,72857.78,0.5,0.12046,0.00011,10.05039]
[1779978812967,35.56,72857.78,0.5,0.12046,0.00011,10.05039]
[1779978813042,35.56,72866.5,0.5,0.12144,0.00011,10.10932]
[1779978813093,35.56,72866.5,0.5,0.12144,0.00011,10.10932]
[1779978813160,35.56,72866.5,0.5,0.12144,0.00011,10.10932]
[1779978813880,35.56,72866.5,0.5,0.12144,0.00011,10.10932]
[1779978814059,35.56,72866.5,0.5,0.12144,0.00011,10.10932]
[1779978814171,35.56,72890.38,0.5,0.12418,0.00011,10.2718]
[1779978814605,35.56,72890.38,0.5,0.12418,0.00011,10.2718]
[1779978815127,35.56,72890.38,0.5,0.12418,0.00011,10.2718]
[1779978815160,35.56,72890.38,0.5,0.12418,0.00011,10.2718]
[1779978815170,35.56,72897.8,0.5,0.12503,0.00012,10.32223]
[1779978815374,35.56,72897.8,0.5,0.12503,0.00012,10.32223]
[1779978815492,35.56,72897.8,0.5,0.12503,0.00012,10.32223]
[1779978816114,35.56,72898.52,0.5,0.12512,0.00012,10.32712]
[1779978816451,35.56,72898.52,0.5,0.12512,0.00012,10.32712]
[1779978816494,35.56,72898.52,0.5,0.12512,0.00012,10.32712]
[1779978816691,35.56,72898.52,0.5,0.12512,0.00012,10.32712]
[1779978816735,35.56,72898.52,0.5,0.12512,0.00012,10.32712]
[1779978816973,35.56,72898.52,0.5,0.12512,0.00012,10.32712]
[1779978817115,35.56,72923.23,0.5,0.12801,0.00012,10.49671]
[1779978822118,35.57,72923.48,0.5,0.12807,0.00012,10.49995]
[1779978824165,35.57,72909.94,0.5,0.1265,0.00012,10.40843]
[1779978828941,35.58,72907.01,0.5,0.12619,0.00012,10.3901]
[1779978828971,35.58,72907.01,0.5,0.12619,0.00012,10.3901]
[1779978829028,35.58,72907.01,0.5,0.12619,0.00012,10.3901]
[1779978829203,35.58,72922.1,0.5,0.12796,0.00012,10.49339]
[1779978830666,35.58,72919.94,0.5,0.12771,0.00012,10.47892]
[1779978830760,35.58,72919.94,0.5,0.12771,0.00012,10.47892]
[1779978830831,35.58,72920.64,0.5,0.1278,0.00012,10.48425]
[1779978832656,35.58,72917.09,0.5,0.1274,0.00012,10.46059]
[1779978833153,35.58,72912.64,0.5,0.12688,0.00012,10.43056]
[1779978834822,35.58,72908.0,0.5,0.12635,0.00012,10.39931]
[1779978836866,35.58,72907.92,0.5,0.12634,0.00012,10.39916]
[1779978836966,35.58,72907.92,0.5,0.12634,0.00012,10.39916]
[1779978837098,35.58,72907.92,0.5,0.12634,0.00012,10.39916]
[1779978837118,35.58,72907.92,0.5,0.12634,0.00012,10.39916]
[1779978837183,35.58,72907.92,0.5,0.12634,0.00012,10.39916]
[1779978837214,35.58,72907.92,0.5,0.12634,0.00012,10.39916]
[1779978837123,35.58,72909.71,0.5,0.12657,0.00012,10.41213]
[1779978839283,35.59,72919.26,0.5,0.12769,0.00012,10.47791]
[1779978845104,35.59,72914.93,0.5,0.12721,0.00012,10.44993]
[1779978845869,35.59,72915.53,0.5,0.12729,0.00012,10.45434]
[1779978846201,35.59,72898.32,0.5,0.1253,0.00012,10.33751]
[1779978846249,35.59,72898.32,0.5,0.1253,0.00012,10.33751]
[1779978846301,35.59,72898.32,0.5,0.1253,0.00012,10.33751]
[1779978847144,35.59,72890.58,0.5,0.12441,0.00011,10.2854]
[1779978849361,35.6,72877.78,0.5,0.12296,0.00011,10.1995]
[1779978851330,35.6,72875.92,0.5,0.12276,0.00011,10.18732]
[1779978851446,35.6,72875.92,0.5,0.12276,0.00011,10.18732]
[1779978852154,35.6,72873.27,0.5,0.12247,0.00011,10.17027]
[1779978853880,35.6,72864.69,0.5,0.12151,0.00011,10.11323]
[1779978857234,35.6,72862.99,0.5,0.12134,0.00011,10.10283]
[1779978857633,35.6,72860.19,0.5,0.12102,0.00011,10.08392]
[1779978858001,35.61,72854.62,0.5,0.12042,0.00011,10.04747]
[1779978859523,35.61,72854.62,0.5,0.12042,0.00011,10.04747]
[1779978859607,35.61,72854.62,0.5,0.12042,0.00011,10.04747]
[1779978859679,35.61,72851.47,0.5,0.12008,0.00011,10.0275]
[1779978861653,35.61,72850.05,0.5,0.11994,0.00011,10.01859]
[1779978862239,35.61,72853.57,0.5,0.12034,0.00011,10.04298]
[1779978864943,35.62,72862.28,0.5,0.12135,0.00011,10.1036]
[1779978865698,35.62,72862.28,0.5,0.12135,0.00011,10.1036]
[1779978865754,35.62,72855.4,0.5,0.12059,0.00011,10.05774]
[1779978871522,35.63,72857.79,0.5,0.12087,0.00011,10.07265]
[1779978876555,35.63,72864.64,0.5,0.12168,0.00011,10.12113]
[1779978877728,35.64,72873.71,0.5,0.12273,0.00011,10.18344]
[1779978881217,35.64,72860.59,0.5,0.12127,0.00011,10.09634]
[1779978886624,35.65,72861.64,0.5,0.12145,0.00011,10.10679]
[1779978891028,35.65,72864.17,0.5,0.12176,0.00011,10.12544]
[1779978892578,35.66,72856.78,0.5,0.12094,0.00011,10.07666]
[1779978893233,35.66,72854.3,0.5,0.12067,0.00011,10.06053]
[1779978894743,35.66,72851.24,0.5,0.12034,0.00011,10.04053]
[1779978894753,35.66,72851.24,0.5,0.12034,0.00011,10.04053]
[1779978894793,35.66,72851.24,0.5,0.12034,0.00011,10.04053]
[1779978896733,35.66,72843.19,0.5,0.11946,0.00011,9.98771]
[1779978896814,35.66,72843.19,0.5,0.11946,0.00011,9.98771]
[1779978896917,35.66,72840.42,0.5,0.11917,0.00011,9.96982]
[1779978897409,35.66,72840.42,0.5,0.11917,0.00011,9.96982]
[1779978897977,35.67,72832.19,0.5,0.11826,0.00011,9.91529]
[1779978899074,35.67,72823.99,0.5,0.11736,0.00011,9.86084]
[1779978901757,35.67,72821.89,0.5,0.11715,0.00011,9.84795]
[1779978902091,35.67,72821.0,0.5,0.11706,0.00011,9.84259]
[1779978903143,35.67,72799.9,0.5,0.11477,0.00011,9.70232]
[1779978903517,35.67,72799.9,0.5,0.11477,0.00011,9.70232]
[1779978903860,35.67,72799.9,0.5,0.11477,0.00011,9.70232]
[1779978904182,35.67,72799.9,0.5,0.11477,0.00011,9.70232]
[1779978904283,35.68,72794.09,0.5,0.11415,0.00011,9.66445]
[1779978905152,35.68,72794.09,0.5,0.11415,0.00011,9.66445]
[1779978907795,35.68,72810.08,0.5,0.11593,0.00011,9.77317]
[1779978909118,35.68,72810.08,0.5,0.11593,0.00011,9.77317]
[1779978909144,35.68,72810.08,0.5,0.11593,0.00011,9.77317]
[1779978909159,35.68,72810.08,0.5,0.11593,0.00011,9.77317]
[1779978909164,35.68,72815.88,0.5,0.11657,0.00011,9.81232]
[1779978911169,35.68,72815.88,0.5,0.11658,0.00011,9.81271]
[1779978911209,35.68,72813.47,0.5,0.11632,0.00011,9.79701]
[1779978911665,35.68,72813.47,0.5,0.11632,0.00011,9.79701]
[1779978911786,35.68,72813.47,0.5,0.11632,0.00011,9.79701]
[1779978911835,35.68,72807.26,0.5,0.11565,0.00011,9.75596]
[1779978912664,35.68,72807.26,0.5,0.11565,0.00011,9.75596]
[1779978912773,35.68,72807.26,0.5,0.11565,0.00011,9.75596]
[1779978912899,35.69,72794.72,0.5,0.11429,0.00011,9.67288]
[1779978914350,35.69,72794.72,0.5,0.1143,0.00011,9.67347]
[1779978914412,35.69,72794.72,0.5,0.1143,0.00011,9.67347]
[1779978914981,35.69,72786.87,0.5,0.11346,0.00011,9.62189]
[1779978916002,35.69,72777.86,0.5,0.11251,0.00011,9.56277]
[1779978916637,35.69,72777.86,0.5,0.11251,0.00011,9.56277]
[1779978916750,35.69,72777.86,0.5,0.11251,0.00011,9.56277]
[1779978917287,35.69,72777.86,0.5,0.11251,0.00011,9.56277]
[1779978916857,35.69,72778.13,0.5,0.11255,0.00011,9.56531]
[1779978918288,35.69,72788.88,0.5,0.11371,0.00011,9.63728]
[1779978921576,35.7,72786.36,0.5,0.11347,0.00011,9.62248]
[1779978921590,35.7,72786.36,0.5,0.11347,0.00011,9.62248]
[1779978922448,35.7,72779.78,0.5,0.11278,0.00011,9.57948]
[1779978922528,35.7,72779.78,0.5,0.11278,0.00011,9.57948]
[1779978922911,35.7,72779.78,0.5,0.11279,0.00011,9.58019]
[1779978923523,35.7,72779.78,0.5,0.11279,0.00011,9.58019]
[1779978923689,35.7,72779.78,0.5,0.11279,0.00011,9.58019]
[1779978923843,35.7,72779.78,0.5,0.11279,0.00011,9.58019]
[1779978924324,35.7,72779.78,0.5,0.11279,0.00011,9.58019]
[1779978924271,35.7,72779.35,0.5,0.11276,0.00011,9.57808]
[1779978924379,35.7,72779.35,0.5,0.11276,0.00011,9.57808]
[1779978924536,35.7,72779.35,0.5,0.11276,0.00011,9.57808]
[1779978924600,35.7,72779.35,0.5,0.11276,0.00011,9.57808]
[1779978924935,35.71,72779.87,0.5,0.11282,0.00011,9.58223]
[1779978925928,35.71,72794.92,0.5,0.11445,0.00011,9.68217]
[1779978926935,35.71,72809.46,0.5,0.11604,0.00011,9.78001]
[1779978929316,35.71,72809.57,0.5,0.11606,0.00011,9.78116]
[1779978929383,35.71,72809.57,0.5,0.11607,0.00011,9.78158]
[1779978929387,35.71,72809.57,0.5,0.11607,0.00011,9.78158]
[1779978929511,35.71,72809.57,0.5,0.11607,0.00011,9.78158]
[1779978929609,35.71,72809.57,0.5,0.11607,0.00011,9.78158]
[1779978929684,35.71,72809.57,0.5,0.11607,0.00011,9.78158]
[1779978929786,35.71,72809.57,0.5,0.11607,0.00011,9.78158]
[1779978929956,35.71,72809.53,0.5,0.11607,0.00011,9.78174]
[1779978931845,35.71,72811.26,0.5,0.11627,0.00011,9.79368]
[1779978931972,35.71,72811.26,0.5,0.11627,0.00011,9.79368]
[1779978932060,35.71,72817.26,0.5,0.11688,0.00011,9.82928]
[1779978932815,35.71,72817.26,0.5,0.11688,0.00011,9.82928]
[1779978933023,35.71,72817.26,0.5,0.11688,0.00011,9.82928]
[1779978933103,35.71,72817.26,0.5,0.11688,0.00011,9.82928]
[1779978933334,35.71,72826.78,0.5,0.11794,0.00011,9.8933]
[1779978934202,35.71,72826.78,0.5,0.11794,0.00011,9.8933]
[1779978934305,35.71,72826.78,0.5,0.11794,0.00011,9.8933]
[1779978934311,35.72,72836.76,0.5,0.11905,0.00011,9.96071]
[1779978935280,35.72,72846.03,0.5,0.1201,0.00011,10.02368]
[1779978935860,35.72,72846.03,0.5,0.1201,0.00011,10.02368]
[1779978935903,35.72,72846.03,0.5,0.1201,0.00011,10.02368]
[1779978936001,35.72,72846.71,0.5,0.12019,0.00011,10.02889]
[1779978936726,35.72,72846.71,0.5,0.12019,0.00011,10.02889]
[1779978937005,35.72,72854.4,0.5,0.12106,0.00011,10.08118]
[1779978939290,35.72,72862.46,0.5,0.12199,0.00011,10.13655]
[1779978941673,35.73,72855.64,0.5,0.12124,0.00011,10.09161]
[1779978941710,35.73,72855.64,0.5,0.12124,0.00011,10.09161]
[1779978946273,35.73,72854.16,0.5,0.12111,0.00011,10.0839]
[1779978946303,35.73,72854.16,0.5,0.12111,0.00011,10.0839]
[1779978946294,35.73,72853.63,0.5,0.12106,0.00011,10.0809]
[1779978946390,35.73,72853.63,0.5,0.12106,0.00011,10.0809]
[1779978947090,35.73,72853.63,0.5,0.12107,0.00011,10.08149]
[1779978948302,35.73,72853.63,0.5,0.12107,0.00011,10.08149]
[1779978949260,35.74,72855.33,0.5,0.12128,0.00011,10.09405]
[1779978952405,35.74,72853.58,0.5,0.12111,0.00011,10.08397]
[1779978952425,35.74,72853.58,0.5,0.12111,0.00011,10.08397]
[1779978954449,35.74,72856.58,0.5,0.12147,0.00011,10.10528]
[1779978954458,35.74,72856.58,0.5,0.12147,0.00011,10.10528]
[1779978954460,35.74,72856.58,0.5,0.12147,0.00011,10.10528]
[1779978954469,35.74,72856.58,0.5,0.12147,0.00011,10.10528]
[1779978958577,35.75,72851.96,0.5,0.12098,0.00011,10.07632]
[1779978958592,35.75,72851.96,0.5,0.12098,0.00011,10.07632]
[1779978959176,35.75,72851.96,0.5,0.12099,0.00011,10.07687]
[1779978960655,35.75,72851.47,0.5,0.12095,0.00011,10.07414]
[1779978961293,35.75,72853.4,0.5,0.12117,0.00011,10.08769]
[1779978962898,35.76,72852.91,0.5,0.12113,0.00011,10.08494]
[1779978963024,35.76,72852.91,0.5,0.12113,0.00011,10.08494]
[1779978963238,35.76,72838.61,0.5,0.11954,0.00011,9.98947]
[1779978964348,35.76,72838.61,0.5,0.11954,0.00011,9.98947]
[1779978965339,35.76,72821.93,0.5,0.1177,0.00011,9.87847]
[1779978967276,35.76,72821.93,0.5,0.11771,0.00011,9.87901]
[1779978967334,35.76,72820.98,0.5,0.11761,0.00011,9.87308]
[1779978971277,35.76,72811.84,0.5,0.11663,0.00011,9.81347]
[1779978976323,35.77,72810.6,0.5,0.11653,0.00011,9.8073]
[1779978976879,35.77,72810.6,0.5,0.11653,0.00011,9.8073]
[1779978977185,35.77,72810.6,0.5,0.11653,0.00011,9.8073]
[1779978977194,35.77,72810.6,0.5,0.11653,0.00011,9.8073]
[1779978977363,35.77,72810.6,0.5,0.11653,0.00011,9.8073]
[1779978977374,35.77,72797.46,0.5,0.1151,0.00011,9.72021]
[1779978979221,35.77,72797.55,0.5,0.11512,0.00011,9.72126]
[1779978979387,35.77,72801.58,0.5,0.11557,0.00011,9.74859]
[1779978982355,35.78,72810.26,0.5,0.11654,0.00011,9.80778]
[1779978984219,35.78,72809.63,0.5,0.11648,0.00011,9.80398]
[1779978984376,35.78,72787.35,0.5,0.11406,0.00011,9.65624]
[1779978986392,35.78,72774.83,0.5,0.11274,0.00011,9.57461]
[1779978989413,35.79,72761.09,0.5,0.11132,0.00011,9.48609]
[1779978991584,35.81,72763.89,0.5,0.11172,0.00011,9.50918]
[1779978992434,35.81,72776.71,0.5,0.1131,0.00011,9.59465]
[1779978996466,35.82,72788.72,0.5,0.11443,0.00011,9.67682]
[1779979001499,35.83,72790.08,0.5,0.11463,0.00011,9.68871]
[1779979005358,35.83,72804.03,0.5,0.11617,0.00011,9.78296]
[1779979009574,35.84,72814.6,0.5,0.11736,0.00011,9.85516]
[1779979014321,35.84,72817.48,0.5,0.11769,0.00011,9.8753]
[1779979014345,35.84,72818.66,0.5,0.11783,0.00011,9.88373]
[1779979018534,35.85,72831.4,0.5,0.11928,0.00011,9.97129]
[1779979023504,35.85,72830.37,0.5,0.11919,0.00011,9.96567]
[1779979024099,35.85,72840.66,0.5,0.12035,0.00011,10.03542]
[1779979024711,35.85,72840.66,0.5,0.12035,0.00011,10.03542]
[1779979025514,35.85,72847.15,0.5,0.12108,0.00011,10.07956]
[1779979026693,35.85,72846.77,0.5,0.12105,0.00011,10.07727]
[1779979026705,35.85,72846.89,0.5,0.12106,0.00011,10.07807]
[1779979031728,35.86,72843.37,0.5,0.12069,0.00011,10.05587]
[1779979034419,35.86,72861.77,0.5,0.12277,0.00011,10.17988]
[1779979034688,35.86,72861.77,0.5,0.12277,0.00011,10.17988]
[1779979035109,35.86,72867.82,0.5,0.12346,0.00011,10.2208]
[1779979037938,35.86,72862.75,0.5,0.1229,0.00011,10.18738]
[1779979038109,35.86,72862.75,0.5,0.1229,0.00011,10.18738]
[1779979038282,35.86,72862.75,0.5,0.1229,0.00011,10.18738]
[1779979038522,35.86,72857.07,0.5,0.12226,0.00011,10.14957]
[1779979039539,35.86,72840.48,0.5,0.1204,0.00011,10.0387]
[1779979041801,35.86,72841.36,0.5,0.12051,0.00011,10.04499]
[1779979042279,35.86,72837.83,0.5,0.12012,0.00011,10.02162]
[1779979047305,35.87,72836.35,0.5,0.11997,0.00011,10.0129]
[1779979052879,35.87,72833.59,0.5,0.11965,0.00011,9.99161]
[1779979057915,35.88,72832.67,0.5,0.11958,0.00011,9.98694]
[1779979058922,35.88,72842.93,0.5,0.12072,0.00011,10.05589]
[1779979064531,35.88,72840.23,0.5,0.12044,0.00011,10.03877]
[1779979065317,35.88,72839.76,0.5,0.12039,0.00011,10.0361]
[1779979065377,35.88,72843.21,0.5,0.12078,0.00011,10.0592]
[1779979066514,35.88,72852.74,0.5,0.12185,0.00011,10.12333]
[1779979067548,35.88,72865.05,0.5,0.12325,0.00011,10.20634]
[1779979069525,35.88,72866.49,0.5,0.12341,0.00011,10.21604]
[1779979070180,35.88,72864.66,0.5,0.12321,0.00011,10.20374]
[1779979070288,35.88,72864.66,0.5,0.12321,0.00011,10.20374]
[1779979070389,35.88,72856.83,0.5,0.12232,0.00011,10.15113]
[1779979072248,35.88,72856.83,0.5,0.12232,0.00011,10.15116]
[1779979072351,35.88,72856.83,0.5,0.12232,0.00011,10.15116]
[1779979074289,35.88,72856.15,0.5,0.12225,0.00011,10.14681]
[1779979074380,35.88,72856.15,0.5,0.12225,0.00011,10.14681]
[1779979076375,35.88,72855.81,0.5,0.12221,0.00011,10.14474]
[1779979076467,35.88,72855.81,0.5,0.12221,0.00011,10.14474]
[1779979078451,35.88,72854.89,0.5,0.12211,0.00011,10.1388]
[1779979078572,35.88,72854.89,0.5,0.12211,0.00011,10.1388]
[1779979080602,35.88,72850.94,0.5,0.12167,0.00011,10.11251]
[1779979080659,35.88,72848.32,0.5,0.12138,0.00011,10.09511]
[1779979082562,35.88,72848.32,0.5,0.12138,0.00011,10.09529]
[1779979087126,35.89,72835.38,0.5,0.11997,0.00011,10.01031]
[1779979091908,35.89,72836.36,0.5,0.1201,0.00011,10.01804]
[1779979092236,35.89,72819.08,0.5,0.11819,0.00011,9.90296]
[1779979092874,35.89,72819.08,0.5,0.11819,0.00011,9.90296]
[1779979093167,35.89,72819.08,0.5,0.11819,0.00011,9.90305]
[1779979096718,35.89,72817.46,0.5,0.11802,0.00011,9.89276]
[1779979102230,35.9,72808.29,0.5,0.11703,0.00011,9.83307]
[1779979107265,35.9,72804.95,0.5,0.11669,0.00011,9.81226]
[1779979109181,35.9,72805.96,0.5,0.11681,0.00011,9.81926]
[1779979110565,35.9,72780.55,0.5,0.11406,0.00011,9.65147]
[1779979116334,35.91,72783.69,0.5,0.1144,0.00011,9.67036]
[1779979118961,35.91,72785.72,0.5,0.11464,0.00011,9.68477]
[1779979120479,35.91,72788.99,0.5,0.115,0.00011,9.70688]
[1779979120525,35.92,72799.97,0.5,0.1162,0.00011,9.78045]
[1779979122382,35.92,72790.73,0.5,0.11521,0.00011,9.71953]
[1779979125635,35.92,72793.64,0.5,0.11553,0.00011,9.73963]
[1779979127420,35.92,72801.87,0.5,0.11645,0.00011,9.79537]
[1779979132458,35.93,72806.72,0.5,0.117,0.00011,9.82898]
[1779979135488,35.93,72815.32,0.5,0.11796,0.00011,9.88691]
[1779979137494,35.93,72823.71,0.5,0.11889,0.00011,9.94314]
[1779979138299,35.93,72823.71,0.5,0.11889,0.00011,9.94314]
[1779979138501,35.93,72826.03,0.5,0.11915,0.00011,9.95869]
[1779979141153,35.93,72826.04,0.5,0.11915,0.00011,9.95888]
[1779979142468,35.93,72827.37,0.5,0.1193,0.00011,9.96781]
[1779979142547,35.93,72859.53,0.5,0.1229,0.00011,10.18305]
[1779979142849,35.93,72859.53,0.5,0.1229,0.00011,10.18305]
[1779979142953,35.93,72859.53,0.5,0.1229,0.00011,10.18305]
[1779979143104,35.93,72859.53,0.5,0.1229,0.00011,10.18305]
[1779979143365,35.93,72859.53,0.5,0.1229,0.00011,10.18305]
[1779979143456,35.93,72859.53,0.5,0.1229,0.00011,10.18305]
[1779979143605,35.93,72863.94,0.5,0.12341,0.00011,10.21308]
[1779979145242,35.93,72863.73,0.5,0.12338,0.00011,10.21167]
[1779979145267,35.93,72863.73,0.5,0.12338,0.00011,10.21167]
[1779979145284,35.93,72863.73,0.5,0.12338,0.00011,10.21167]
[1779979145322,35.93,72863.73,0.5,0.12338,0.00011,10.21167]
[1779979145695,35.93,72856.42,0.5,0.12256,0.00011,10.16286]
[1779979145710,35.93,72856.42,0.5,0.12256,0.00011,10.16286]
[1779979145738,35.93,72856.42,0.5,0.12256,0.00011,10.16286]
[1779979146567,35.93,72853.95,0.5,0.12229,0.00011,10.14697]
[1779979147797,35.93,72859.34,0.5,0.12291,0.00011,10.18341]
[1779979147829,35.93,72859.34,0.5,0.12291,0.00011,10.18341]
[1779979148671,35.93,72862.72,0.5,0.12329,0.00011,10.20636]
[1779979152561,35.94,72863.61,0.5,0.12341,0.00011,10.21312]
[1779979152663,35.94,72863.61,0.5,0.12341,0.00011,10.21312]
[1779979152661,35.94,72856.57,0.5,0.12261,0.00011,10.16588]
[1779979154818,35.94,72854.55,0.5,0.1224,0.00011,10.15331]
[1779979154921,35.94,72854.55,0.5,0.1224,0.00011,10.15331]
[1779979155630,35.94,72851.78,0.5,0.12209,0.00011,10.13512]
[1779979156841,35.94,72853.88,0.5,0.12234,0.00011,10.14956]
[1779979157644,35.94,72853.88,0.5,0.12234,0.00011,10.14992]
[1779979162682,35.95,72851.0,0.5,0.12205,0.00011,10.13256]
[1779979164943,35.95,72843.59,0.5,0.12122,0.00011,10.08275]
[1779979165119,35.95,72843.59,0.5,0.12122,0.00011,10.08275]
[1779979166067,35.95,72828.06,0.5,0.11949,0.00011,9.97897]
[1779979171744,35.95,72831.32,0.5,0.11981,0.00011,9.99625]
[1779979174950,35.95,72829.61,0.5,0.11962,0.00011,9.98489]
[1779979175418,35.95,72819.88,0.5,0.11854,0.00011,9.92009]
[1779979177524,35.95,72813.59,0.5,0.11785,0.00011,9.87855]
[1779979177535,35.95,72813.59,0.5,0.11785,0.00011,9.87855]
[1779979177627,35.95,72813.49,0.5,0.11785,0.00011,9.87806]
[1779979182819,35.95,72814.88,0.5,0.11801,0.00011,9.88814]
[1779979187766,35.95,72819.02,0.5,0.11848,0.00011,9.91626]
[1779979187875,35.95,72818.97,0.5,0.11847,0.00011,9.91604]
[1779979192900,35.95,72822.17,0.5,0.11884,0.00011,9.93782]
[1779979194858,35.95,72823.22,0.5,0.11895,0.00011,9.94489]
[1779979195713,35.95,72823.22,0.5,0.11895,0.00011,9.94489]
[1779979194930,35.95,72810.26,0.5,0.11753,0.00011,9.85873]
[1779979196125,35.95,72795.26,0.5,0.11589,0.00011,9.7594]
[1779979198090,35.96,72795.2,0.5,0.11589,0.00011,9.75935]
[1779979198111,35.96,72798.14,0.5,0.11622,0.00011,9.77916]
[1779979203686,35.96,72795.86,0.5,0.11599,0.00011,9.76533]
[1779979205606,35.96,72784.29,0.5,0.11476,0.00011,9.68986]
[1779979211018,35.97,72779.14,0.5,0.11425,0.00011,9.65876]
[1779979215051,35.97,72788.89,0.5,0.11534,0.00011,9.72507]
[1779979217884,35.98,72788.34,0.5,0.11529,0.00011,9.72222]
[1779979219454,35.98,72808.2,0.5,0.11746,0.00011,9.85462]
[1779979220941,35.98,72808.2,0.5,0.11747,0.00011,9.85493]
[1779979221278,35.98,72808.2,0.5,0.11747,0.00011,9.85493]
[1779979221316,35.98,72808.2,0.5,0.11747,0.00011,9.85493]
[1779979221365,35.98,72828.79,0.5,0.11974,0.00011,9.99214]
[1779979222558,35.98,72828.79,0.5,0.11974,0.00011,9.99214]
[1779979226471,35.98,72822.37,0.5,0.11904,0.00011,9.94976]
[1779979228940,35.98,72830.33,0.5,0.11992,0.00011,10.00302]
[1779979228950,35.98,72830.33,0.5,0.11992,0.00011,10.00302]
[1779979229160,35.98,72830.33,0.5,0.11992,0.00011,10.00303]
[1779979231195,35.98,72851.51,0.5,0.12224,0.00011,10.13964]
[1779979232347,35.98,72863.53,0.5,0.1236,0.00011,10.22013]
[1779979235620,35.98,72862.05,0.5,0.12343,0.00011,10.21027]
[1779979235680,35.98,72870.55,0.5,0.1244,0.00011,10.26721]
[1779979240405,35.98,72880.85,0.5,0.12559,0.00011,10.33711]
[1779979242636,35.98,72896.05,0.5,0.12734,0.00012,10.43973]
[1779979247905,35.98,72901.16,0.5,0.12793,0.00012,10.47389]
[1779979248732,35.98,72921.67,0.5,0.13032,0.00012,10.61254]
[1779979249712,35.98,72921.67,0.5,0.13032,0.00012,10.61254]
[1779979249947,35.98,72921.44,0.5,0.1303,0.00012,10.61089]
[1779979250502,35.98,72908.01,0.5,0.12872,0.00012,10.51977]
[1779979250872,35.98,72908.01,0.5,0.12872,0.00012,10.51977]
[1779979250897,35.98,72908.01,0.5,0.12872,0.00012,10.51977]
[1779979251036,35.98,72908.01,0.5,0.12872,0.00012,10.51977]
[1779979251429,35.98,72908.01,0.5,0.12872,0.00012,10.51977]
[1779979251458,35.98,72908.01,0.5,0.12872,0.00012,10.51977]
[1779979251461,35.98,72908.01,0.5,0.12872,0.00012,10.51977]
[1779979251522,35.98,72908.01,0.5,0.12872,0.00012,10.51977]
[1779979251523,35.98,72907.8,0.5,0.12869,0.00012,10.51842]
[1779979253875,35.98,72907.07,0.5,0.12861,0.00012,10.51343]
[1779979253894,35.98,72907.07,0.5,0.12861,0.00012,10.51343]
[1779979253904,35.98,72907.07,0.5,0.12861,0.00012,10.51343]
[1779979253938,35.98,72907.07,0.5,0.12861,0.00012,10.51343]
[1779979254552,35.98,72907.07,0.5,0.12861,0.00012,10.51343]
[1779979254614,35.98,72907.07,0.5,0.12861,0.00012,10.51343]
[1779979254667,35.98,72901.65,0.5,0.12798,0.00012,10.47668]
[1779979260343,35.98,72905.16,0.5,0.12837,0.00012,10.49984]
[1779979263410,35.98,72893.72,0.5,0.12704,0.00012,10.42217]
[1779979265791,35.98,72892.96,0.5,0.12695,0.00012,10.41702]
[1779979265882,35.98,72891.66,0.5,0.1268,0.00012,10.40822]
[1779979266225,35.98,72891.66,0.5,0.1268,0.00012,10.40822]
[1779979266271,35.98,72891.66,0.5,0.1268,0.00012,10.40822]
[1779979266783,35.98,72891.66,0.5,0.1268,0.00012,10.40822]
[1779979266449,35.98,72888.7,0.5,0.12646,0.00012,10.38827]
[1779979266826,35.98,72888.7,0.5,0.12646,0.00012,10.38827]
[1779979267086,35.98,72888.7,0.5,0.12646,0.00012,10.38827]
[1779979267497,35.98,72888.7,0.5,0.12646,0.00012,10.38827]
[1779979267545,35.98,72888.7,0.5,0.12646,0.00012,10.38827]
[1779979267628,35.98,72896.74,0.5,0.12739,0.00012,10.44249]
[1779979267877,35.98,72896.74,0.5,0.12739,0.00012,10.44249]
[1779979267926,35.98,72896.74,0.5,0.12739,0.00012,10.44249]
[1779979268333,35.98,72896.74,0.5,0.12739,0.00012,10.44249]
[1779979268699,35.98,72896.74,0.5,0.12739,0.00012,10.44249]
[1779979268790,35.98,72885.3,0.5,0.12607,0.00011,10.36538]
[1779979268997,35.98,72885.3,0.5,0.12607,0.00011,10.36538]
[1779979269750,35.98,72878.31,0.5,0.12526,0.00011,10.31828]
[1779979273506,35.98,72868.2,0.5,0.12412,0.00011,10.25082]
[1779979278549,35.98,72876.13,0.5,0.12504,0.00011,10.30497]
[1779979279182,35.98,72882.32,0.5,0.12575,0.00011,10.34674]
[1779979279756,35.98,72870.46,0.5,0.1244,0.00011,10.2671]
[1779979284841,35.98,72867.37,0.5,0.12404,0.00011,10.24592]
[1779979289863,35.98,72868.42,0.5,0.12415,0.00011,10.25248]
[1779979294946,35.98,72873.35,0.5,0.12465,0.00011,10.28022]
[1779979300005,35.98,72871.26,0.5,0.1244,0.00011,10.26563]
[1779979300716,35.98,72871.26,0.5,0.1244,0.00011,10.26563]
[1779979300810,35.98,72861.57,0.5,0.1233,0.00011,10.20029]
[1779979301616,35.98,72861.57,0.5,0.1233,0.00011,10.20029]
[1779979301809,35.98,72854.06,0.5,0.12245,0.00011,10.14993]
[1779979303482,35.98,72853.03,0.5,0.12233,0.00011,10.14307]
[1779979303584,35.98,72853.03,0.5,0.12233,0.00011,10.14307]
[1779979303727,35.98,72853.03,0.5,0.12233,0.00011,10.14312]
[1779979304766,35.98,72853.03,0.5,0.12233,0.00011,10.14312]
[1779979305727,35.98,72850.19,0.5,0.12201,0.00011,10.1241]
[1779979305769,35.98,72836.14,0.5,0.12044,0.00011,10.03033]
[1779979306546,35.98,72836.14,0.5,0.12044,0.00011,10.03033]
[1779979306922,35.98,72835.96,0.5,0.12042,0.00011,10.02913]
[1779979307756,35.98,72816.96,0.5,0.11832,0.00011,9.90273]
[1779979308381,35.98,72816.96,0.5,0.11832,0.00011,9.90273]
[1779979308503,35.98,72816.96,0.5,0.11832,0.00011,9.90273]
[1779979308749,35.98,72804.76,0.5,0.11699,0.00011,9.82181]
[1779979313440,35.98,72805.22,0.5,0.11705,0.00011,9.82595]
[1779979313792,35.98,72805.22,0.5,0.11705,0.00011,9.82595]
[1779979313837,35.98,72808.62,0.5,0.11743,0.00011,9.84871]
[1779979313917,35.98,72808.62,0.5,0.11743,0.00011,9.84871]
[1779979314843,35.98,72814.06,0.5,0.11803,0.00011,9.88499]
[1779979315465,35.98,72814.06,0.5,0.11803,0.00011,9.88499]
[1779979315604,35.98,72814.06,0.5,0.11803,0.00011,9.88499]
[1779979315866,35.98,72819.29,0.5,0.11861,0.00011,9.91986]
[1779979317211,35.98,72816.38,0.5,0.11829,0.00011,9.90062]
[1779979318878,35.98,72796.22,0.5,0.11609,0.00011,9.76733]
[1779979322070,35.99,72797.6,0.5,0.11626,0.00011,9.77737]
[1779979322080,35.99,72797.6,0.5,0.11626,0.00011,9.77737]
[1779979322169,35.99,72797.6,0.5,0.11626,0.00011,9.77737]
[1779979322197,35.99,72797.6,0.5,0.11626,0.00011,9.77737]
[1779979322726,35.99,72797.6,0.5,0.11626,0.00011,9.77737]
[1779979322908,35.99,72796.09,0.5,0.1161,0.00011,9.7677]
[1779979324084,35.99,72793.6,0.5,0.11583,0.00011,9.75156]
[1779979329665,35.99,72793.47,0.5,0.11584,0.00011,9.75205]
[1779979329672,35.99,72807.76,0.5,0.1174,0.00011,9.84708]
[1779979334997,35.99,72804.3,0.5,0.11705,0.00011,9.82556]
[1779979338067,36.0,72802.8,0.5,0.1169,0.00011,9.81643]
[1779979338112,36.0,72802.8,0.5,0.1169,0.00011,9.81643]
[1779979338490,36.0,72807.39,0.5,0.1174,0.00011,9.84688]
[1779979339238,36.0,72807.39,0.5,0.1174,0.00011,9.84688]
[1779979339395,36.0,72807.39,0.5,0.1174,0.00011,9.84688]
[1779979339901,36.0,72808.25,0.5,0.1175,0.00011,9.85301]
[1779979342374,36.0,72804.85,0.5,0.11713,0.00011,9.83069]
[1779979342428,36.0,72804.85,0.5,0.11713,0.00011,9.83069]
[1779979342611,36.0,72804.85,0.5,0.11713,0.00011,9.83069]
[1779979342783,36.0,72802.04,0.5,0.11684,0.00011,9.81258]
[1779979343839,36.0,72802.04,0.5,0.11684,0.00011,9.81258]
[1779979343926,36.0,72802.04,0.5,0.11684,0.00011,9.81258]
[1779979343852,36.0,72816.15,0.5,0.11838,0.00011,9.90637]
[1779979344017,36.0,72816.15,0.5,0.11838,0.00011,9.90637]
[1779979344383,36.0,72805.76,0.5,0.11725,0.00011,9.83738]
[1779979347838,36.0,72795.85,0.5,0.11618,0.00011,9.77251]
[1779979348492,36.0,72795.85,0.5,0.11618,0.00011,9.77251]
[1779979348547,36.0,72795.85,0.5,0.11618,0.00011,9.77251]
[1779979348878,36.0,72763.8,0.5,0.11274,0.00011,9.56136]
[1779979349791,36.0,72763.8,0.5,0.11274,0.00011,9.56136]
[1779979349866,36.0,72752.01,0.5,0.1115,0.00011,9.48443]
[1779979351089,36.01,72756.61,0.5,0.11199,0.00011,9.51504]
[1779979351194,36.01,72756.61,0.5,0.11199,0.00011,9.51504]
[1779979351465,36.01,72756.61,0.5,0.11199,0.00011,9.51504]
[1779979351514,36.01,72755.06,0.5,0.11178,0.00011,9.50047]
[1779979352452,36.01,72755.06,0.5,0.11178,0.00011,9.50047]
[1779979352518,36.01,72755.06,0.5,0.11178,0.00011,9.50047]
[1779979352929,36.01,72756.25,0.5,0.11191,0.00011,9.50838]
[1779979358662,36.01,72754.66,0.5,0.11175,0.00011,9.49849]
[1779979359148,36.01,72752.63,0.5,0.11154,0.00011,9.4853]
[1779979359348,36.01,72753.64,0.5,0.11165,0.00011,9.49204]
[1779979362697,36.01,72750.89,0.5,0.11137,0.00011,9.47481]
[1779979363506,36.01,72749.83,0.5,0.11127,0.00011,9.46828]
[1779979363869,36.01,72749.83,0.5,0.11127,0.00011,9.46828]
[1779979363929,36.01,72730.99,0.5,0.1093,0.0001,9.34553]
[1779979364078,36.01,72730.99,0.5,0.1093,0.0001,9.34553]
[1779979364272,36.01,72730.99,0.5,0.1093,0.0001,9.34553]
[1779979364963,36.01,72734.32,0.5,0.10965,0.0001,9.36769]
[1779979365490,36.01,72734.32,0.5,0.10965,0.0001,9.36769]
[1779979365495,36.01,72734.32,0.5,0.10965,0.0001,9.36769]
[1779979365546,36.01,72734.32,0.5,0.10965,0.0001,9.36769]
[1779979365848,36.01,72734.32,0.5,0.10965,0.0001,9.36769]
[1779979365896,36.01,72734.32,0.5,0.10965,0.0001,9.36769]
[1779979365932,36.01,72732.53,0.5,0.10947,0.0001,9.35632]
[1779979367648,36.02,72735.62,0.5,0.1098,0.0001,9.37677]
[1779979367710,36.02,72735.62,0.5,0.1098,0.0001,9.37677]
[1779979367810,36.02,72748.43,0.5,0.11115,0.00011,9.46085]
[1779979369525,36.02,72748.43,0.5,0.11115,0.00011,9.46111]
[1779979369626,36.02,72744.11,0.5,0.1107,0.00011,9.43298]
[1779979374736,36.02,72743.28,0.5,0.11062,0.0001,9.42817]
[1779979375675,36.02,72746.93,0.5,0.11101,0.00011,9.45222]
[1779979375745,36.02,72746.93,0.5,0.11101,0.00011,9.45222]
[1779979375969,36.02,72755.74,0.5,0.11194,0.00011,9.51014]
[1779979377317,36.02,72764.22,0.5,0.11285,0.00011,9.56627]
[1779979379847,36.02,72765.65,0.5,0.11301,0.00011,9.5763]
[1779979379964,36.02,72765.16,0.5,0.11297,0.00011,9.5736]
[1779979381284,36.02,72763.29,0.5,0.11277,0.00011,9.56131]
[1779979382818,36.02,72734.03,0.5,0.10969,0.0001,9.36995]
[1779979385010,36.03,72736.84,0.5,0.10999,0.0001,9.38875]
[1779979385621,36.03,72721.75,0.5,0.10843,0.0001,9.29062]
[1779979386157,36.03,72721.75,0.5,0.10843,0.0001,9.29062]
[1779979386557,36.03,72732.27,0.5,0.10952,0.0001,9.35951]
[1779979387323,36.03,72732.27,0.5,0.10952,0.0001,9.35951]
[1779979387383,36.03,72732.49,0.5,0.10955,0.0001,9.36132]
[1779979388026,36.03,72732.49,0.5,0.10955,0.0001,9.36132]
[1779979388703,36.03,72732.23,0.5,0.10953,0.0001,9.35991]
[1779979392276,36.03,72734.09,0.5,0.10974,0.0001,9.37281]
[1779979392753,36.03,72728.3,0.5,0.10914,0.0001,9.33531]
[1779979394436,36.03,72738.36,0.5,0.1102,0.0001,9.40162]
[1779979399483,36.03,72737.35,0.5,0.11011,0.0001,9.39589]
[1779979403497,36.04,72746.35,0.5,0.11107,0.00011,9.45557]
[1779979408531,36.04,72747.93,0.5,0.11124,0.00011,9.46657]
[1779979413572,36.04,72741.36,0.5,0.11051,0.0001,9.41931]
[1779979415908,36.04,72759.73,0.5,0.11246,0.00011,9.53996]
[1779979418958,36.04,72756.68,0.5,0.11214,0.00011,9.52066]
[1779979419042,36.04,72763.7,0.5,0.1129,0.00011,9.56704]
[1779979424669,36.05,72761.65,0.5,0.1127,0.00011,9.55514]
[1779979429704,36.05,72763.48,0.5,0.11292,0.00011,9.56838]
[1779979434742,36.05,72763.11,0.5,0.1129,0.00011,9.56717]
[1779979439777,36.06,72766.06,0.5,0.11323,0.00011,9.58763]
[1779979442693,36.06,72765.15,0.5,0.11314,0.00011,9.58207]
[1779979442976,36.06,72765.15,0.5,0.11314,0.00011,9.58207]
[1779979443002,36.06,72768.25,0.5,0.11347,0.00011,9.60265]
[1779979444822,36.06,72757.09,0.5,0.11229,0.00011,9.52972]
[1779979447842,36.06,72746.92,0.5,0.11122,0.00011,9.46306]
[1779979450743,36.06,72743.93,0.5,0.11091,0.00011,9.44368]
[1779979450862,36.06,72742.15,0.5,0.11072,0.0001,9.43215]
[1779979454051,36.06,72743.76,0.5,0.11089,0.00011,9.4429]
[1779979454890,36.06,72744.94,0.5,0.11102,0.00011,9.45081]
[1779979459926,36.06,72747.03,0.5,0.11125,0.00011,9.46482]
[1779979464960,36.06,72752.7,0.5,0.11185,0.00011,9.50225]
[1779979468123,36.06,72748.98,0.5,0.11146,0.00011,9.47803]
[1779979469032,36.06,72736.93,0.5,0.1102,0.0001,9.39932]
[1779979472093,36.06,72718.64,0.5,0.10826,0.0001,9.27589]
[1779979473119,36.06,72719.47,0.5,0.10834,0.0001,9.28151]
[1779979474049,36.06,72711.28,0.5,0.1075,0.0001,9.22833]
[1779979474324,36.06,72711.28,0.5,0.1075,0.0001,9.22833]
[1779979474376,36.06,72711.28,0.5,0.1075,0.0001,9.22833]
[1779979474598,36.06,72711.28,0.5,0.1075,0.0001,9.22833]
[1779979475043,36.06,72709.51,0.5,0.10732,0.0001,9.21721]
[1779979475378,36.06,72709.51,0.5,0.10732,0.0001,9.21721]
[1779979475427,36.06,72709.51,0.5,0.10732,0.0001,9.21721]
[1779979475912,36.06,72709.51,0.5,0.10732,0.0001,9.21721]
[1779979476077,36.07,72708.04,0.5,0.10719,0.0001,9.20857]
[1779979476236,36.07,72708.04,0.5,0.10719,0.0001,9.20857]
[1779979478076,36.07,72690.41,0.5,0.10541,0.0001,9.09551]
[1779979480546,36.07,72683.68,0.5,0.10474,0.0001,9.05313]
[1779979484510,36.08,72693.85,0.5,0.10579,0.0001,9.12011]
[1779979485119,36.08,72707.25,0.5,0.10717,0.0001,9.20738]
[1779979487036,36.08,72707.06,0.5,0.10716,0.0001,9.20666]
[1779979487055,36.08,72707.06,0.5,0.10716,0.0001,9.20666]
[1779979487148,36.08,72707.06,0.5,0.10716,0.0001,9.20666]
[1779979487148,36.08,72713.16,0.5,0.10779,0.0001,9.24668]
[1779979489219,36.08,72709.41,0.5,0.10742,0.0001,9.22323]
[1779979490152,36.08,72711.53,0.5,0.10765,0.0001,9.23742]
[1779979492835,36.08,72713.38,0.5,0.10784,0.0001,9.24985]
[1779979493903,36.09,72726.26,0.5,0.1092,0.0001,9.3348]
[1779979494547,36.09,72726.26,0.5,0.1092,0.0001,9.3348]
[1779979494784,36.09,72726.26,0.5,0.1092,0.0001,9.3348]
[1779979495038,36.09,72726.26,0.5,0.1092,0.0001,9.3348]
[1779979495113,36.09,72743.74,0.5,0.11103,0.00011,9.44908]
[1779979498007,36.09,72747.85,0.5,0.11146,0.00011,9.47606]
[1779979498020,36.09,72747.85,0.5,0.11146,0.00011,9.47606]
[1779979498084,36.09,72745.87,0.5,0.11126,0.00011,9.46327]
[1779979503086,36.09,72746.48,0.5,0.11133,0.00011,9.46763]
[1779979508114,36.09,72745.45,0.5,0.11122,0.00011,9.46128]
[1779979509131,36.09,72758.53,0.5,0.11261,0.00011,9.54708]
[1779979512084,36.09,72749.73,0.5,0.11168,0.00011,9.4895]
[1779979512287,36.09,72749.73,0.5,0.11168,0.00011,9.4895]
[1779979512320,36.09,72747.78,0.5,0.11147,0.00011,9.47674]
[1779979514519,36.09,72748.53,0.5,0.11155,0.00011,9.48172]
[1779979514611,36.09,72748.77,0.5,0.11158,0.00011,9.48346]
[1779979518112,36.09,72760.96,0.5,0.11287,0.00011,9.56339]
[1779979518492,36.09,72760.96,0.5,0.11287,0.00011,9.56339]
[1779979518676,36.09,72765.39,0.5,0.11334,0.00011,9.59247]
[1779979523187,36.09,72771.22,0.5,0.11397,0.00011,9.63109]
[1779979523541,36.09,72777.6,0.5,0.11466,0.00011,9.67321]
[1779979523942,36.09,72764.09,0.5,0.11321,0.00011,9.58447]
[1779979524816,36.09,72764.09,0.5,0.11321,0.00011,9.58447]
[1779979524865,36.09,72750.05,0.5,0.11172,0.00011,9.49226]
[1779979530442,36.09,72751.21,0.5,0.11185,0.00011,9.50029]
[1779979534474,36.09,72743.73,0.5,0.11102,0.00011,9.44686]
[1779979537881,36.1,72730.48,0.5,0.10964,0.0001,9.36085]
[1779979540093,36.1,72722.91,0.5,0.10886,0.0001,9.312]
[1779979541511,36.1,72719.94,0.5,0.10856,0.0001,9.29304]
[1779979541588,36.1,72719.94,0.5,0.10856,0.0001,9.29304]
[1779979541954,36.1,72685.03,0.5,0.10499,0.0001,9.0673]
[1779979544187,36.1,72685.03,0.5,0.105,0.0001,9.0676]
[1779979544240,36.1,72684.74,0.5,0.10498,0.0001,9.06612]
[1779979544546,36.1,72685.8,0.5,0.10509,0.0001,9.07333]
[1779979547156,36.1,72689.23,0.5,0.10545,0.0001,9.09617]
[1779979550594,36.1,72709.44,0.5,0.10753,0.0001,9.22788]
[1779979552851,36.11,72726.03,0.5,0.10925,0.0001,9.33647]
[1779979553346,36.11,72726.03,0.5,0.10925,0.0001,9.33647]
[1779979553651,36.11,72726.03,0.5,0.10925,0.0001,9.33647]
[1779979553684,36.11,72730.08,0.5,0.10968,0.0001,9.36324]
[1779979555117,36.11,72730.08,0.5,0.10968,0.0001,9.36324]
[1779979555705,36.11,72731.13,0.5,0.1098,0.0001,9.37067]
[1779979557479,36.11,72732.04,0.5,0.1099,0.0001,9.37686]
[1779979562678,36.11,72738.43,0.5,0.11059,0.0001,9.41987]
[1779979567744,36.12,72737.55,0.5,0.11051,0.0001,9.41507]
[1779979569045,36.12,72737.55,0.5,0.11051,0.0001,9.41507]
[1779979571880,36.12,72728.43,0.5,0.10957,0.0001,9.35625]
[1779979571959,36.12,72728.43,0.5,0.10957,0.0001,9.35625]
[1779979572334,36.12,72726.27,0.5,0.10935,0.0001,9.34247]
[1779979572986,36.12,72717.42,0.5,0.10844,0.0001,9.28554]
[1779979576014,36.12,72711.9,0.5,0.10788,0.0001,9.2502]
[1779979576031,36.12,72714.32,0.5,0.10813,0.0001,9.266]
[1779979579659,36.12,72718.09,0.5,0.10853,0.0001,9.29066]
[1779979579932,36.12,72718.09,0.5,0.10853,0.0001,9.29066]
[1779979580174,36.12,72718.09,0.5,0.10853,0.0001,9.29066]
[1779979580255,36.12,72718.09,0.5,0.10853,0.0001,9.29066]
[1779979580255,36.12,72730.29,0.5,0.1098,0.0001,9.37029]
[1779979580955,36.12,72737.01,0.5,0.1105,0.0001,9.41431]
[1779979581820,36.12,72737.01,0.5,0.1105,0.0001,9.41431]
[1779979581893,36.12,72737.01,0.5,0.1105,0.0001,9.41431]
[1779979581905,36.12,72737.01,0.5,0.1105,0.0001,9.41431]
[1779979581949,36.12,72737.01,0.5,0.1105,0.0001,9.41431]
[1779979582021,36.12,72736.74,0.5,0.11048,0.0001,9.41272]
[1779979584316,36.12,72738.83,0.5,0.1107,0.0001,9.42669]
[1779979584967,36.12,72738.58,0.5,0.11068,0.0001,9.42523]
[1779979589066,36.13,72744.19,0.5,0.11127,0.00011,9.46223]
[1779979589150,36.13,72749.24,0.5,0.11181,0.00011,9.49534]
[1779979591927,36.13,72766.35,0.5,0.11357,0.00011,9.60255]
[1779979593261,36.13,72766.35,0.5,0.11357,0.00011,9.60255]
[1779979593264,36.13,72761.31,0.5,0.11304,0.00011,9.56941]
[1779979598161,36.13,72750.03,0.5,0.11184,0.00011,9.49549]
[1779979600129,36.13,72749.93,0.5,0.11183,0.00011,9.49489]
[1779979600202,36.13,72733.77,0.5,0.11014,0.0001,9.38951]
[1779979602054,36.13,72657.61,0.5,0.10239,0.0001,8.89821]
[1779979602843,36.13,72657.61,0.5,0.10239,0.0001,8.89821]
[1779979603088,36.13,72657.53,0.5,0.10238,0.0001,8.89769]
[1779979603872,36.13,72657.53,0.5,0.10238,0.0001,8.89769]
[1779979604076,36.15,72595.71,0.5,0.09652,0.0001,8.51557]
[1779979605086,36.18,72596.8,0.5,0.0968,0.0001,8.53351]
[1779979606370,36.18,72624.32,0.5,0.09944,0.0001,8.70693]
[1779979606524,36.18,72624.32,0.5,0.09944,0.0001,8.70693]
[1779979607202,36.18,72624.32,0.5,0.09944,0.0001,8.70693]
[1779979607280,36.2,72640.44,0.5,0.10118,0.0001,8.81993]
[1779979609372,36.21,72640.66,0.5,0.10122,0.0001,8.82218]
[1779979609107,36.21,72650.81,0.5,0.10222,0.0001,8.88713]
[1779979609519,36.21,72650.81,0.5,0.10222,0.0001,8.88713]
[1779979609950,36.21,72650.81,0.5,0.10222,0.0001,8.88713]
[1779979610114,36.21,72651.83,0.5,0.10233,0.0001,8.89363]
[1779979611114,36.21,72651.83,0.5,0.10233,0.0001,8.89363]
[1779979611204,36.21,72640.59,0.5,0.10123,0.0001,8.82262]
[1779979611535,36.21,72640.59,0.5,0.10123,0.0001,8.82262]
[1779979612206,36.21,72640.59,0.5,0.10123,0.0001,8.82262]
[1779979612297,36.21,72628.39,0.5,0.10004,0.0001,8.74592]
[1779979612812,36.21,72628.39,0.5,0.10004,0.0001,8.74592]
[1779979613139,36.21,72628.57,0.5,0.10007,0.0001,8.74773]
[1779979613984,36.21,72628.57,0.5,0.10007,0.0001,8.74773]
[1779979614179,36.21,72620.0,0.5,0.09925,0.0001,8.69431]
[1779979616275,36.21,72616.72,0.5,0.09895,0.0001,8.67445]
[1779979616353,36.21,72616.72,0.5,0.09895,0.0001,8.67445]
[1779979616297,36.22,72619.77,0.5,0.09925,0.0001,8.69429]
[1779979620113,36.22,72617.69,0.5,0.09908,0.0001,8.68283]
[1779979621212,36.24,72628.53,0.5,0.10027,0.0001,8.76037]
[1779979622744,36.29,72629.01,0.5,0.10062,0.0001,8.78286]
[1779979622908,36.29,72629.01,0.5,0.10062,0.0001,8.78286]
[1779979623225,36.32,72629.63,0.5,0.10084,0.0001,8.79655]
[1779979628261,36.39,72635.29,0.5,0.10185,0.0001,8.86145]
[1779979631737,36.39,72635.73,0.5,0.10193,0.0001,8.86681]
[1779979634362,36.44,72629.22,0.5,0.10156,0.0001,8.84212]
[1779979634333,36.44,72618.04,0.5,0.10048,0.0001,8.77242]
[1779979636915,36.46,72610.11,0.5,0.09988,0.0001,8.73289]
[1779979638109,36.46,72602.12,0.5,0.09912,0.0001,8.68349]
[1779979639414,36.47,72617.64,0.5,0.10063,0.0001,8.78191]
[1779979641432,36.49,72632.57,0.5,0.10226,0.0001,8.88705]
[1779979646463,36.5,72635.8,0.5,0.10264,0.0001,8.91166]
[1779979646500,36.5,72635.8,0.5,0.10264,0.0001,8.91166]
[1779979647470,36.51,72644.7,0.5,0.10353,0.0001,8.96886]
[1779979647552,36.51,72644.7,0.5,0.10353,0.0001,8.96886]
[1779979647607,36.51,72644.7,0.5,0.10353,0.0001,8.96886]
[1779979647691,36.51,72644.7,0.5,0.10353,0.0001,8.96886]
[1779979648067,36.51,72644.7,0.5,0.10353,0.0001,8.96886]
[1779979648121,36.51,72659.46,0.5,0.10501,0.0001,9.06339]
[1779979649817,36.51,72659.46,0.5,0.10501,0.0001,9.06339]
[1779979649860,36.51,72659.46,0.5,0.10501,0.0001,9.06339]
[1779979649921,36.51,72659.46,0.5,0.10501,0.0001,9.06339]
[1779979650423,36.51,72665.21,0.5,0.10561,0.0001,9.10123]
[1779979652442,36.51,72681.67,0.5,0.10724,0.0001,9.20262]
[1779979657471,36.52,72680.02,0.5,0.10709,0.0001,9.19344]
[1779979658539,36.52,72670.47,0.5,0.10614,0.0001,9.13321]
[1779979658570,36.52,72670.47,0.5,0.10614,0.0001,9.13321]
[1779979659460,36.52,72667.3,0.5,0.10583,0.0001,9.11345]
[1779979663487,36.53,72675.99,0.5,0.10673,0.0001,9.17081]
[1779979666348,36.53,72673.83,0.5,0.10653,0.0001,9.15786]
[1779979667417,36.53,72661.4,0.5,0.10529,0.0001,9.07946]
[1779979668332,36.53,72661.4,0.5,0.10529,0.0001,9.07946]
[1779979668842,36.53,72656.41,0.5,0.1048,0.0001,9.04826]
[1779979670886,36.53,72658.09,0.5,0.10499,0.0001,9.06015]
[1779979671465,36.54,72658.65,0.5,0.10506,0.0001,9.06429]
[1779979672055,36.54,72658.65,0.5,0.10506,0.0001,9.06429]
[1779979672671,36.54,72663.09,0.5,0.10551,0.0001,9.09315]
[1779979678722,36.55,72659.3,0.5,0.1052,0.0001,9.07299]
[1779979682106,36.55,72655.49,0.5,0.10483,0.0001,9.04997]
[1779979682492,36.55,72660.41,0.5,0.10534,0.0001,9.08189]
[1779979683429,36.55,72677.21,0.5,0.10704,0.0001,9.18968]
[1779979688435,36.59,72681.99,0.5,0.10776,0.0001,9.23491]
[1779979691098,36.61,72687.14,0.5,0.10841,0.0001,9.27588]
[1779979691375,36.61,72687.14,0.5,0.10841,0.0001,9.27588]
[1779979691477,36.63,72707.77,0.5,0.11063,0.0001,9.41462]
[1779979691623,36.63,72707.77,0.5,0.11063,0.0001,9.41462]
[1779979691873,36.63,72707.77,0.5,0.11063,0.0001,9.41462]
[1779979692037,36.63,72707.77,0.5,0.11063,0.0001,9.41462]
[1779979692125,36.63,72713.01,0.5,0.11119,0.0001,9.44914]
[1779979692958,36.63,72713.01,0.5,0.11119,0.0001,9.44914]
[1779979693465,36.63,72713.01,0.5,0.11119,0.0001,9.44914]
[1779979693480,36.63,72713.01,0.5,0.11119,0.0001,9.44914]
[1779979693517,36.63,72713.01,0.5,0.11119,0.0001,9.44914]
[1779979693525,36.63,72711.04,0.5,0.11099,0.0001,9.43705]
[1779979697038,36.64,72721.15,0.5,0.11208,0.0001,9.50438]
[1779979698868,36.64,72729.63,0.5,0.11298,0.0001,9.56021]
[1779979700510,36.64,72739.66,0.5,0.11405,0.00011,9.62556]
[1779979701701,36.64,72739.66,0.5,0.11405,0.00011,9.62597]
[1779979701724,36.64,72739.66,0.5,0.11405,0.00011,9.62597]
[1779979701730,36.64,72739.66,0.5,0.11405,0.00011,9.62597]
[1779979701775,36.64,72739.66,0.5,0.11405,0.00011,9.62597]
[1779979702147,36.64,72739.66,0.5,0.11405,0.00011,9.62597]
[1779979702260,36.64,72739.66,0.5,0.11405,0.00011,9.62597]
[1779979702327,36.64,72746.28,0.5,0.11476,0.00011,9.66923]
[1779979702878,36.64,72746.28,0.5,0.11476,0.00011,9.66923]
[1779979703924,36.64,72752.95,0.5,0.11547,0.00011,9.71285]
[1779979704000,36.64,72752.95,0.5,0.11547,0.00011,9.71285]
[1779979704154,36.64,72753.24,0.5,0.11551,0.00011,9.71501]
[1779979705966,36.64,72753.24,0.5,0.11551,0.00011,9.71524]
[1779979706054,36.64,72753.24,0.5,0.11551,0.00011,9.71524]
[1779979706151,36.64,72748.25,0.5,0.11499,0.00011,9.68306]
[1779979708062,36.64,72748.25,0.5,0.11499,0.00011,9.68336]
[1779979708134,36.64,72748.25,0.5,0.11499,0.00011,9.68336]
[1779979708224,36.65,72744.01,0.5,0.11455,0.00011,9.65613]
[1779979711278,36.65,72736.33,0.5,0.11374,0.00011,9.60694]
[1779979711480,36.65,72737.6,0.5,0.11384,0.00011,9.61073]
[1779979712095,36.65,72737.6,0.5,0.11384,0.00011,9.61073]
[1779979712109,36.65,72737.6,0.5,0.11384,0.00011,9.61073]
[1779979716287,36.65,72745.41,0.5,0.11469,0.00011,9.66282]
[1779979716288,36.65,72745.41,0.5,0.11469,0.00011,9.66282]
[1779979716310,36.65,72745.04,0.5,0.11465,0.00011,9.66075]
[1779979717969,36.65,72745.04,0.5,0.11466,0.00011,9.66108]
[1779979717979,36.65,72745.04,0.5,0.11466,0.00011,9.66108]
[1779979718009,36.65,72747.96,0.5,0.11497,0.00011,9.68035]
[1779979723043,36.66,72752.51,0.5,0.11548,0.00011,9.71125]
[1779979728076,36.66,72752.36,0.5,0.11549,0.00011,9.71163]
[1779979731394,36.66,72752.19,0.5,0.11548,0.00011,9.71107]
[1779979731454,36.66,72743.0,0.5,0.11451,0.00011,9.65172]
[1779979737140,36.67,72739.52,0.5,0.11418,0.00011,9.63135]
[1779979742431,36.67,72736.05,0.5,0.11384,0.00011,9.61051]
[1779979748218,36.68,72732.13,0.5,0.11347,0.00011,9.5881]
[1779979753256,36.69,72724.79,0.5,0.11274,0.0001,9.54288]
[1779979758320,36.69,72717.61,0.5,0.11202,0.0001,9.49863]
[1779979758435,36.69,72717.61,0.5,0.11202,0.0001,9.49863]
[1779979758487,36.69,72706.98,0.5,0.11093,0.0001,9.43076]
[1779979760315,36.69,72692.67,0.5,0.10946,0.0001,9.33893]
[1779979761787,36.7,72689.13,0.5,0.10911,0.0001,9.3172]
[1779979762588,36.7,72690.8,0.5,0.1093,0.0001,9.32889]
[1779979763066,36.7,72690.8,0.5,0.1093,0.0001,9.32889]
[1779979763226,36.7,72690.8,0.5,0.1093,0.0001,9.32889]
[1779979763508,36.7,72685.56,0.5,0.10876,0.0001,9.29536]
[1779979766349,36.7,72675.08,0.5,0.10772,0.0001,9.22966]
[1779979767449,36.7,72675.08,0.5,0.10772,0.0001,9.22966]
[1779979767483,36.7,72675.72,0.5,0.10779,0.0001,9.23437]
[1779979773399,36.71,72684.99,0.5,0.10872,0.0001,9.29087]
[1779979778440,36.72,72688.26,0.5,0.10911,0.0001,9.3149]
[1779979783535,36.72,72700.03,0.5,0.11035,0.0001,9.39263]
[1779979786565,36.72,72685.91,0.5,0.10892,0.0001,9.30327]
[1779979792556,36.73,72684.36,0.5,0.10881,0.0001,9.29639]
[1779979797593,36.74,72693.5,0.5,0.10979,0.0001,9.35741]
[1779979802627,36.74,72697.59,0.5,0.11024,0.0001,9.38559]
[1779979806655,36.75,72712.08,0.5,0.11176,0.0001,9.47999]
[1779979811465,36.75,72703.4,0.5,0.11087,0.0001,9.42501]
[1779979816567,36.75,72697.51,0.5,0.11029,0.0001,9.38843]
[1779979817297,36.75,72703.97,0.5,0.11096,0.0001,9.43052]
[1779979817500,36.76,72712.13,0.5,0.11181,0.0001,9.48321]
[1779979819220,36.76,72727.15,0.5,0.11339,0.0001,9.58036]
[1779979824782,36.76,72725.32,0.5,0.11323,0.0001,9.57041]
[1779979826008,36.76,72736.6,0.5,0.11442,0.00011,9.64353]
[1779979827802,36.76,72749.88,0.5,0.11583,0.00011,9.73002]
[1779979832839,36.76,72756.64,0.5,0.11652,0.00011,9.76963]
[1779979835678,36.77,72754.97,0.5,0.11634,0.00011,9.75898]
[1779979835862,36.77,72754.1,0.5,0.11625,0.00011,9.75358]
[1779979841685,36.77,72743.97,0.5,0.11519,0.00011,9.6888]
[1779979844932,36.77,72730.79,0.5,0.11381,0.00011,9.60435]
[1779979849966,36.77,72731.68,0.5,0.11393,0.00011,9.61181]
[1779979855441,36.78,72734.46,0.5,0.11424,0.00011,9.6309]
[1779979861062,36.78,72741.57,0.5,0.11502,0.00011,9.67835]
[1779979866094,36.78,72741.77,0.5,0.11506,0.00011,9.68067]
[1779979867638,36.78,72758.15,0.5,0.11681,0.00011,9.787]
[1779979868307,36.78,72758.15,0.5,0.11681,0.00011,9.787]
[1779979868719,36.78,72767.58,0.5,0.11782,0.00011,9.8483]
[1779979871103,36.78,72763.06,0.5,0.11734,0.00011,9.81915]
[1779979871120,36.78,72763.06,0.5,0.11734,0.00011,9.81915]
[1779979871158,36.79,72761.49,0.5,0.11717,0.00011,9.80896]
[1779979876123,36.79,72761.42,0.5,0.11716,0.00011,9.80856]
[1779979876185,36.79,72762.83,0.5,0.11731,0.00011,9.81773]
[1779979879474,36.79,72750.18,0.5,0.11596,0.00011,9.73576]
[1779979885669,36.79,72753.1,0.5,0.11628,0.00011,9.75533]
[1779979890733,36.79,72757.94,0.5,0.11681,0.00011,9.7871]
[1779979895784,36.79,72766.74,0.5,0.1177,0.00011,9.83939]
[1779979897315,36.79,72775.06,0.5,0.1186,0.00011,9.89365]
[1779979899885,36.79,72779.59,0.5,0.11909,0.00011,9.92315]
[1779979900750,36.79,72779.59,0.5,0.11909,0.00011,9.92315]
[1779979900689,36.79,72784.86,0.5,0.11967,0.00011,9.95763]
[1779979901755,36.79,72781.11,0.5,0.11926,0.00011,9.93327]
[1779979902066,36.79,72781.11,0.5,0.11926,0.00011,9.93327]
[1779979908464,36.79,72777.89,0.5,0.11893,0.00011,9.91305]
[1779979913473,36.79,72784.36,0.5,0.11962,0.00011,9.95493]
[1779979914116,36.79,72790.62,0.5,0.12031,0.00011,9.9959]
[1779979914708,36.79,72799.39,0.5,0.12127,0.00011,10.05348]
[1779979918932,36.79,72799.47,0.5,0.1213,0.00011,10.05479]
[1779979918950,36.79,72799.47,0.5,0.1213,0.00011,10.05479]
[1779979919751,36.79,72791.58,0.5,0.12043,0.00011,10.00327]
[1779979922724,36.79,72773.33,0.5,0.11845,0.00011,9.88456]
[1779979923136,36.79,72773.33,0.5,0.11845,0.00011,9.88456]
[1779979928980,36.79,72775.32,0.5,0.11866,0.00011,9.89727]
[1779979933411,36.79,72787.02,0.5,0.11994,0.00011,9.97385]
[1779979934005,36.79,72787.85,0.5,0.12003,0.00011,9.97938]
[1779979934756,36.79,72795.23,0.5,0.12084,0.00011,10.02767]
[1779979939838,36.8,72801.7,0.5,0.12156,0.00011,10.07045]
[1779979939668,36.8,72814.33,0.5,0.12296,0.00011,10.15336]
[1779979940099,36.8,72814.33,0.5,0.12296,0.00011,10.15336]
[1779979940699,36.8,72831.59,0.5,0.12488,0.00011,10.26689]
[1779979941790,36.8,72831.59,0.5,0.12488,0.00011,10.26689]
[1779979943424,36.8,72829.66,0.5,0.12467,0.00011,10.2542]
[1779979943435,36.8,72829.66,0.5,0.12467,0.00011,10.2542]
[1779979943467,36.8,72829.66,0.5,0.12467,0.00011,10.2542]
[1779979943498,36.8,72829.66,0.5,0.12467,0.00011,10.2542]
[1779979943648,36.8,72829.51,0.5,0.12465,0.00011,10.25314]
[1779979944949,36.8,72829.59,0.5,0.12466,0.00011,10.25362]
[1779979945022,36.8,72829.59,0.5,0.12466,0.00011,10.25362]
[1779979945662,36.8,72828.93,0.5,0.12458,0.00011,10.24923]
[1779979947747,36.8,72829.79,0.5,0.12468,0.00011,10.25483]
[1779979947812,36.8,72818.81,0.5,0.12345,0.00011,10.18267]
[1779979950721,36.8,72803.88,0.5,0.1218,0.00011,10.08484]
[1779979953756,36.8,72797.16,0.5,0.12102,0.00011,10.03624]
[1779979958787,36.8,72796.09,0.5,0.12091,0.00011,10.02992]
[1779979963821,36.8,72802.93,0.5,0.12168,0.00011,10.07552]
[1779979967513,36.8,72816.03,0.5,0.12314,0.00011,10.16203]
[1779979971199,36.8,72826.2,0.5,0.12427,0.00011,10.22894]
[1779979972689,36.8,72826.2,0.5,0.12427,0.00011,10.22894]
[1779979972762,36.8,72830.66,0.5,0.12477,0.00011,10.25827]
[1779979973146,36.8,72830.66,0.5,0.12477,0.00011,10.25827]
[1779979974451,36.8,72836.77,0.5,0.12546,0.00011,10.29845]
[1779979974836,36.8,72835.36,0.5,0.1253,0.00011,10.28912]
[1779979976492,36.8,72836.65,0.5,0.12544,0.00011,10.29755]
[1779979976496,36.8,72836.65,0.5,0.12544,0.00011,10.29755]
[1779979976573,36.8,72838.52,0.5,0.12565,0.00011,10.30979]
[1779979982090,36.8,72840.24,0.5,0.12584,0.00011,10.32079]
[1779979983605,36.8,72840.71,0.5,0.12589,0.00011,10.32367]
[1779979984735,36.8,72837.52,0.5,0.12553,0.00011,10.30257]
[1779979984767,36.8,72836.99,0.5,0.12547,0.00011,10.29901]
[1779979990374,36.8,72835.68,0.5,0.12531,0.00011,10.29013]
[1779979990941,36.8,72837.37,0.5,0.1255,0.00011,10.30119]
[1779979991071,36.8,72841.41,0.5,0.12596,0.00011,10.32771]
[1779979993600,36.8,72842.57,0.5,0.12608,0.00011,10.33515]
[1779979993867,36.8,72842.57,0.5,0.12608,0.00011,10.33515]
[1779979994037,36.8,72840.33,0.5,0.12583,0.00011,10.32026]
[1779979995044,36.8,72828.54,0.5,0.1245,0.00011,10.2426]
[1779979999204,36.8,72815.9,0.5,0.1231,0.00011,10.15969]
[1779980004987,36.8,72818.3,0.5,0.12337,0.00011,10.17589]
[1779980010352,36.8,72814.6,0.5,0.12297,0.00011,10.15188]
[1779980016192,36.8,72815.97,0.5,0.12308,0.00011,10.15663]
[1779980017403,36.8,72824.81,0.5,0.12406,0.00011,10.21472]
[1779980022403,36.8,72852.23,0.5,0.12715,0.00011,10.3952]
[1779980023760,36.8,72883.46,0.5,0.13072,0.00012,10.60159]
[1779980024146,36.8,72883.46,0.5,0.13072,0.00012,10.60159]
[1779980024443,36.8,72883.46,0.5,0.13072,0.00012,10.60159]
[1779980024634,36.8,72883.46,0.5,0.13072,0.00012,10.60159]
[1779980024706,36.8,72883.46,0.5,0.13072,0.00012,10.60159]
[1779980024808,36.8,72891.15,0.5,0.13161,0.00012,10.65233]
[1779980025800,36.8,72891.15,0.5,0.13161,0.00012,10.65233]
[1779980025829,36.79,72878.8,0.5,0.13007,0.00012,10.56421]
[1779980027601,36.79,72878.38,0.5,0.13002,0.00012,10.56143]
[1779980027631,36.79,72878.38,0.5,0.13002,0.00012,10.56143]
[1779980027732,36.78,72880.67,0.5,0.13028,0.00012,10.57614]
[1779980029503,36.78,72884.27,0.5,0.13069,0.00012,10.59959]
[1779980029533,36.78,72884.27,0.5,0.13069,0.00012,10.59959]
[1779980029703,36.78,72884.27,0.5,0.13069,0.00012,10.59959]
[1779980029739,36.78,72884.27,0.5,0.13069,0.00012,10.59959]
[1779980030035,36.78,72882.21,0.5,0.13045,0.00012,10.58594]
[1779980030326,36.78,72881.89,0.5,0.13041,0.00012,10.58382]
[1779980035358,36.78,72878.23,0.5,0.12999,0.00012,10.55961]
[1779980038486,36.78,72868.2,0.5,0.12884,0.00011,10.49309]
[1779980041403,36.78,72858.95,0.5,0.12777,0.00011,10.43167]
[1779980046440,36.78,72853.45,0.5,0.12713,0.00011,10.39405]
[1779980050825,36.78,72853.12,0.5,0.12708,0.00011,10.39114]
[1779980050847,36.78,72854.24,0.5,0.12719,0.00011,10.39804]
[1779980055875,36.77,72850.54,0.5,0.12676,0.00011,10.3727]
[1779980060942,36.77,72858.23,0.5,0.12761,0.00011,10.42229]
[1779980065963,36.77,72852.04,0.5,0.12688,0.00011,10.37991]
[1779980071029,36.76,72848.69,0.5,0.12648,0.00011,10.35671]
[1779980076048,36.76,72851.54,0.5,0.12674,0.00011,10.3695]
[1779980081120,36.76,72847.68,0.5,0.12628,0.00011,10.34298]
[1779980086165,36.75,72841.72,0.5,0.12559,0.00011,10.30272]
[1779980086962,36.75,72831.49,0.5,0.12444,0.00011,10.23517]
[1779980089132,36.75,72827.17,0.5,0.12395,0.00011,10.20658]
[1779980089740,36.75,72827.17,0.5,0.12395,0.00011,10.20657]
[1779980093770,36.75,72837.51,0.5,0.12511,0.00011,10.2747]
[1779980098802,36.75,72836.07,0.5,0.12494,0.00011,10.26477]
[1779980103838,36.75,72841.54,0.5,0.12555,0.00011,10.30035]
[1779980108873,36.75,72841.58,0.5,0.12555,0.00011,10.30011]
[1779980112667,36.75,72845.99,0.5,0.12604,0.00011,10.32896]
[1779980112966,36.75,72845.99,0.5,0.12604,0.00011,10.32896]
[1779980113939,36.75,72848.09,0.5,0.12627,0.00011,10.34241]
[1779980116933,36.75,72856.42,0.5,0.12721,0.00011,10.39694]
[1779980121222,36.74,72857.8,0.5,0.12735,0.00011,10.40518]
[1779980121258,36.74,72857.8,0.5,0.12735,0.00011,10.40518]
[1779980121964,36.74,72857.73,0.5,0.12734,0.00011,10.4045]
[1779980123290,36.74,72857.96,0.5,0.12736,0.00011,10.40579]
[1779980123979,36.74,72857.93,0.5,0.12735,0.00011,10.40536]
[1779980127395,36.74,72861.52,0.5,0.12775,0.00011,10.42839]
[1779980127402,36.74,72861.52,0.5,0.12775,0.00011,10.42839]
[1779980127460,36.74,72861.52,0.5,0.12775,0.00011,10.42839]
[1779980128007,36.74,72861.24,0.5,0.12771,0.00011,10.42628]
[1779980129468,36.74,72861.16,0.5,0.1277,0.00011,10.4255]
[1779980130025,36.74,72861.11,0.5,0.12769,0.00011,10.42492]
[1779980130201,36.74,72861.11,0.5,0.12769,0.00011,10.42492]
[1779980130224,36.74,72861.11,0.5,0.12769,0.00011,10.42492]
[1779980131034,36.74,72861.28,0.5,0.12765,0.00011,10.42088]
[1779980131561,36.74,72861.28,0.5,0.12765,0.00011,10.42088]
[1779980131962,36.74,72861.28,0.5,0.12765,0.00011,10.42088]
[1779980131983,36.74,72861.28,0.5,0.12765,0.00011,10.42088]
[1779980132094,36.74,72866.79,0.5,0.12828,0.00011,10.45707]
[1779980133049,36.74,72870.08,0.5,0.12865,0.00011,10.47854]
[1779980133627,36.74,72870.08,0.5,0.12865,0.00011,10.47854]
[1779980133826,36.74,72870.08,0.5,0.12865,0.00011,10.47854]
[1779980133887,36.74,72870.08,0.5,0.12865,0.00011,10.47854]
[1779980134058,36.74,72872.89,0.5,0.12897,0.00011,10.49708]
[1779980138113,36.74,72883.25,0.5,0.13016,0.00012,10.56539]
[1779980141104,36.73,72891.73,0.5,0.13113,0.00012,10.62129]
[1779980141297,36.73,72891.73,0.5,0.13113,0.00012,10.62129]
[1779980141386,36.73,72891.73,0.5,0.13113,0.00012,10.62129]
[1779980142111,36.73,72887.44,0.5,0.13063,0.00012,10.59275]
[1779980142797,36.73,72887.44,0.5,0.13063,0.00012,10.59275]
[1779980142812,36.73,72887.44,0.5,0.13063,0.00012,10.59275]
[1779980143118,36.73,72883.86,0.5,0.13021,0.00012,10.56875]
[1779980148136,36.73,72887.62,0.5,0.13065,0.00012,10.59346]
[1779980148159,36.73,72887.62,0.5,0.13065,0.00012,10.59346]
[1779980149178,36.73,72889.2,0.5,0.13083,0.00012,10.60392]
[1779980149160,36.73,72889.82,0.5,0.1309,0.00012,10.60801]
[1779980149197,36.73,72889.82,0.5,0.1309,0.00012,10.60801]
[1779980149430,36.73,72889.82,0.5,0.1309,0.00012,10.60801]
[1779980149475,36.73,72889.82,0.5,0.1309,0.00012,10.60801]
[1779980149510,36.73,72889.82,0.5,0.1309,0.00012,10.60801]
[1779980150167,36.73,72889.91,0.5,0.13091,0.00012,10.60859]
[1779980151755,36.73,72889.41,0.5,0.13085,0.00012,10.60525]
[1779980151769,36.73,72889.41,0.5,0.13085,0.00012,10.60525]
[1779980152182,36.73,72890.48,0.5,0.13098,0.00012,10.61233]
[1779980157658,36.73,72889.74,0.5,0.13088,0.00012,10.60711]
[1779980164029,36.73,72900.44,0.5,0.13211,0.00012,10.67738]
[1779980169608,36.73,72897.65,0.5,0.13178,0.00012,10.65846]
[1779980174676,36.73,72903.47,0.5,0.13245,0.00012,10.69662]
[1779980174712,36.73,72903.47,0.5,0.13245,0.00012,10.69662]
[1779980180378,36.72,72903.61,0.5,0.13245,0.00012,10.69663]
[1779980183199,36.72,72903.55,0.5,0.13244,0.00012,10.69609]
[1779980184173,36.72,72903.19,0.5,0.13239,0.00012,10.69343]
[1779980189196,36.72,72910.76,0.5,0.13327,0.00012,10.743]
[1779980191285,36.72,72907.86,0.5,0.13287,0.00012,10.71839]
[1779980191414,36.72,72907.86,0.5,0.13287,0.00012,10.71839]
[1779980191548,36.72,72911.07,0.5,0.13324,0.00012,10.73961]
[1779980195564,36.72,72910.66,0.5,0.13319,0.00012,10.73637]
[1779980196148,36.72,72911.4,0.5,0.13327,0.00012,10.74111]
[1779980200037,36.72,72920.03,0.5,0.13427,0.00012,10.79791]
[1779980201208,36.72,72920.03,0.5,0.13427,0.00012,10.79791]
[1779980201217,36.72,72927.3,0.5,0.13513,0.00012,10.84621]
[1779980201744,36.72,72927.3,0.5,0.13513,0.00012,10.84621]
[1779980201955,36.72,72927.3,0.5,0.13513,0.00012,10.84621]
[1779980202160,36.72,72924.24,0.5,0.13476,0.00012,10.82555]
[1779980202318,36.72,72924.24,0.5,0.13476,0.00012,10.82555]
[1779980202332,36.72,72924.24,0.5,0.13476,0.00012,10.82555]
[1779980202754,36.72,72924.24,0.5,0.13476,0.00012,10.82555]
[1779980202852,36.71,72922.89,0.5,0.1346,0.00012,10.81632]
[1779980204245,36.71,72922.89,0.5,0.1346,0.00012,10.81632]
[1779980204281,36.71,72922.89,0.5,0.1346,0.00012,10.81611]
[1779980204552,36.71,72923.08,0.5,0.13461,0.00012,10.81716]
[1779980207042,36.71,72924.46,0.5,0.13477,0.00012,10.82614]
[1779980207083,36.71,72924.46,0.5,0.13477,0.00012,10.82614]
[1779980207105,36.71,72924.36,0.5,0.13476,0.00012,10.82524]
[1779980212614,36.71,72918.83,0.5,0.13408,0.00012,10.78724]
[1779980214226,36.71,72918.83,0.5,0.13408,0.00012,10.78724]
[1779980214266,36.71,72914.7,0.5,0.13359,0.00012,10.75942]
[1779980214330,36.71,72914.7,0.5,0.13359,0.00012,10.75942]
[1779980216219,36.71,72914.7,0.5,0.13359,0.00012,10.75942]
[1779980216640,36.71,72915.29,0.5,0.13366,0.00012,10.76308]
[1779980221146,36.71,72912.12,0.5,0.13328,0.00012,10.74158]
[1779980221190,36.71,72912.12,0.5,0.13328,0.00012,10.74158]
[1779980221186,36.71,72909.56,0.5,0.13297,0.00012,10.72442]
[1779980222248,36.71,72894.63,0.5,0.13123,0.00012,10.62499]
[1779980222429,36.71,72894.63,0.5,0.13123,0.00012,10.62499]
[1779980222441,36.71,72894.63,0.5,0.13123,0.00012,10.62499]
[1779980223244,36.7,72895.61,0.5,0.13133,0.00012,10.63104]
[1779980227046,36.7,72897.87,0.5,0.13158,0.00012,10.6453]
[1779980227233,36.7,72897.87,0.5,0.13158,0.00012,10.6453]
[1779980227270,36.7,72897.98,0.5,0.1316,0.00012,10.64603]
[1779980227538,36.7,72897.98,0.5,0.1316,0.00012,10.64603]
[1779980228627,36.7,72898.35,0.5,0.13164,0.00012,10.64848]
[1779980228710,36.7,72898.35,0.5,0.13164,0.00012,10.64848]
[1779980228750,36.7,72906.31,0.5,0.13257,0.00012,10.70137]
[1779980230684,36.7,72905.97,0.5,0.13253,0.00012,10.69902]
[1779980231169,36.7,72907.94,0.5,0.13276,0.00012,10.71206]
[1779980231372,36.7,72907.94,0.5,0.13276,0.00012,10.71206]
[1779980231447,36.7,72907.94,0.5,0.13276,0.00012,10.71206]
[1779980231751,36.7,72907.54,0.5,0.13271,0.00012,10.70929]
[1779980236785,36.7,72904.55,0.5,0.13235,0.00012,10.68902]
[1779980241819,36.7,72902.84,0.5,0.13214,0.00012,10.6772]
[1779980246878,36.7,72902.68,0.5,0.13212,0.00012,10.6758]
[1779980247817,36.7,72901.81,0.5,0.13202,0.00012,10.66992]
[1779980249287,36.7,72899.24,0.5,0.13171,0.00012,10.65274]
[1779980249304,36.7,72899.24,0.5,0.13171,0.00012,10.65274]
[1779980250217,36.7,72900.96,0.5,0.13191,0.00012,10.66405]
[1779980255246,36.7,72902.48,0.5,0.13203,0.00012,10.66893]
[1779980260288,36.7,72902.3,0.5,0.132,0.00012,10.66726]
[1779980262302,36.7,72887.76,0.5,0.13031,0.00012,10.57044]
[1779980263046,36.7,72868.01,0.5,0.12804,0.00011,10.43939]
[1779980264127,36.7,72868.01,0.5,0.12804,0.00011,10.43939]
[1779980264277,36.69,72858.83,0.5,0.12699,0.00011,10.37843]
[1779980264689,36.69,72858.83,0.5,0.12699,0.00011,10.37843]
[1779980265345,36.69,72858.82,0.5,0.12698,0.00011,10.3781]
[1779980265983,36.69,72858.82,0.5,0.12698,0.00011,10.3781]
[1779980265999,36.69,72858.82,0.5,0.12698,0.00011,10.3781]
[1779980266181,36.69,72858.82,0.5,0.12698,0.00011,10.3781]
[1779980266259,36.69,72858.99,0.5,0.127,0.00011,10.37905]
[1779980267596,36.69,72858.92,0.5,0.12699,0.00011,10.37842]
[1779980267611,36.69,72858.92,0.5,0.12699,0.00011,10.37842]
[1779980267662,36.69,72858.92,0.5,0.12699,0.00011,10.37842]
[1779980268049,36.69,72859.31,0.5,0.12703,0.00011,10.38083]
[1779980269596,36.69,72860.14,0.5,0.12712,0.00011,10.38614]
[1779980269649,36.69,72860.14,0.5,0.12712,0.00011,10.38614]
[1779980269662,36.69,72860.14,0.5,0.12712,0.00011,10.38614]
[1779980269677,36.69,72860.14,0.5,0.12712,0.00011,10.38614]
[1779980270066,36.69,72860.46,0.5,0.12715,0.00011,10.38808]
[1779980275104,36.69,72861.09,0.5,0.12721,0.00011,10.39132]
[1779980280138,36.69,72866.92,0.5,0.12785,0.00011,10.42882]
[1779980285172,36.68,72871.37,0.5,0.12834,0.00011,10.45699]
[1779980290226,36.68,72870.67,0.5,0.12823,0.00011,10.45088]
[1779980295264,36.68,72874.95,0.5,0.1287,0.00011,10.47784]
[1779980298278,36.67,72884.89,0.5,0.12983,0.00012,10.54305]
[1779980303321,36.67,72884.46,0.5,0.12976,0.00012,10.53874]
[1779980307349,36.67,72893.08,0.5,0.13074,0.00012,10.59533]
[1779980312388,36.67,72894.33,0.5,0.13084,0.00012,10.59859]
[1779980317465,36.67,72894.69,0.5,0.13087,0.00012,10.60079]
[1779980323463,36.67,72897.99,0.5,0.13125,0.00012,10.62258]
[1779980329242,36.67,72891.8,0.5,0.13053,0.00012,10.58116]
[1779980329804,36.66,72892.12,0.5,0.13056,0.00012,10.58313]
[1779980329911,36.66,72892.12,0.5,0.13056,0.00012,10.58313]
[1779980330371,36.66,72898.67,0.5,0.13132,0.00012,10.6266]
[1779980330906,36.66,72898.67,0.5,0.13132,0.00012,10.6266]
[1779980330917,36.66,72898.67,0.5,0.13132,0.00012,10.6266]
[1779980330949,36.66,72898.67,0.5,0.13132,0.00012,10.6266]
[1779980330988,36.66,72901.62,0.5,0.13167,0.00012,10.64621]
[1779980331877,36.66,72901.62,0.5,0.13167,0.00012,10.64621]
[1779980332333,36.66,72899.45,0.5,0.13141,0.00012,10.63171]
[1779980337362,36.66,72900.22,0.5,0.1315,0.00012,10.6367]
[1779980342367,36.66,72902.4,0.5,0.13175,0.00012,10.65098]
[1779980347401,36.66,72901.99,0.5,0.13169,0.00012,10.64773]
[1779980352443,36.66,72899.84,0.5,0.13143,0.00012,10.63258]
[1779980357492,36.66,72899.79,0.5,0.13141,0.00012,10.63143]
[1779980362502,36.66,72900.31,0.5,0.13146,0.00012,10.63446]
[1779980367515,36.65,72900.51,0.5,0.13147,0.00012,10.63515]
[1779980372522,36.65,72900.71,0.5,0.13144,0.00012,10.63093]
[1779980376354,36.65,72900.06,0.5,0.13135,0.00012,10.62613]
[1779980376400,36.65,72910.48,0.5,0.13257,0.00012,10.69538]
[1779980377380,36.65,72910.48,0.5,0.13257,0.00012,10.69538]
[1779980377389,36.65,72910.48,0.5,0.13257,0.00012,10.69538]
[1779980377455,36.65,72910.48,0.5,0.13257,0.00012,10.69538]
[1779980377460,36.65,72915.83,0.5,0.13319,0.00012,10.73081]
[1779980379938,36.65,72916.91,0.5,0.13331,0.00012,10.73768]
[1779980379982,36.65,72916.91,0.5,0.13331,0.00012,10.73768]
[1779980380083,36.65,72914.09,0.5,0.13298,0.00012,10.7187]
[1779980385614,36.65,72914.69,0.5,0.13304,0.00012,10.72203]
[1779980385626,36.65,72914.69,0.5,0.13304,0.00012,10.72203]
[1779980385706,36.65,72914.69,0.5,0.13304,0.00012,10.72203]
[1779980385914,36.65,72914.82,0.5,0.13305,0.00012,10.72276]
[1779980387697,36.65,72914.95,0.5,0.13306,0.00012,10.7235]
[1779980387927,36.65,72915.17,0.5,0.13308,0.00012,10.72483]
[1779980392965,36.64,72921.63,0.5,0.13383,0.00012,10.76711]
[1779980397997,36.64,72918.26,0.5,0.13342,0.00012,10.74388]
[1779980401014,36.64,72918.99,0.5,0.1335,0.00012,10.74847]
[1779980401410,36.64,72921.74,0.5,0.13382,0.00012,10.76668]
[1779980401763,36.64,72921.74,0.5,0.13382,0.00012,10.76668]
[1779980401810,36.64,72921.74,0.5,0.13382,0.00012,10.76668]
[1779980402236,36.64,72919.38,0.5,0.13354,0.00012,10.75077]
[1779980403285,36.64,72919.38,0.5,0.13354,0.00012,10.75077]
[1779980403392,36.64,72907.08,0.5,0.13209,0.00012,10.6686]
[1779980404086,36.64,72907.08,0.5,0.13209,0.00012,10.6686]
[1779980404186,36.64,72894.67,0.5,0.13064,0.00012,10.58554]
[1779980406402,36.64,72889.15,0.5,0.12999,0.00012,10.54841]
[1779980408462,36.64,72878.95,0.5,0.1288,0.00012,10.47997]
[1779980408985,36.64,72888.55,0.5,0.12991,0.00012,10.54375]
[1779980409242,36.63,72910.58,0.5,0.13247,0.00012,10.68992]
[1779980409646,36.63,72910.58,0.5,0.13247,0.00012,10.68992]
[1779980409835,36.63,72910.58,0.5,0.13247,0.00012,10.68992]
[1779980410483,36.63,72910.58,0.5,0.13247,0.00012,10.68992]
[1779980411328,36.63,72908.76,0.5,0.13225,0.00012,10.67753]
[1779980411356,36.63,72908.76,0.5,0.13225,0.00012,10.67753]
[1779980411418,36.63,72896.32,0.5,0.1308,0.00012,10.59467]
[1779980411662,36.63,72896.32,0.5,0.1308,0.00012,10.59467]
[1779980411709,36.63,72896.32,0.5,0.1308,0.00012,10.59467]
[1779980411989,36.63,72896.32,0.5,0.1308,0.00012,10.59467]
[1779980412258,36.63,72896.32,0.5,0.1308,0.00012,10.59467]
[1779980412326,36.63,72896.32,0.5,0.1308,0.00012,10.59467]
[1779980412359,36.63,72901.61,0.5,0.13141,0.00012,10.62943]
[1779980412812,36.63,72901.61,0.5,0.13141,0.00012,10.62943]
[1779980413433,36.63,72901.61,0.5,0.13141,0.00012,10.62943]
[1779980415782,36.63,72895.69,0.5,0.13069,0.00012,10.58862]
[1779980420540,36.63,72884.62,0.5,0.12938,0.00012,10.51355]
[1779980420825,36.63,72884.62,0.5,0.12938,0.00012,10.51355]
[1779980420847,36.63,72884.62,0.5,0.12938,0.00012,10.51355]
[1779980420876,36.63,72884.62,0.5,0.12938,0.00012,10.51355]
[1779980421170,36.62,72884.62,0.5,0.12938,0.00012,10.51328]
[1779980422178,36.62,72873.6,0.5,0.12811,0.00011,10.43977]
[1779980427215,36.62,72870.56,0.5,0.12774,0.00011,10.41849]
[1779980428179,36.62,72870.56,0.5,0.12774,0.00011,10.41849]
[1779980428296,36.62,72870.56,0.5,0.12774,0.00011,10.41849]
[1779980428314,36.62,72870.56,0.5,0.12774,0.00011,10.41849]
[1779980428454,36.62,72870.56,0.5,0.12774,0.00011,10.41849]
[1779980428502,36.62,72870.56,0.5,0.12774,0.00011,10.41849]
[1779980428502,36.62,72882.15,0.5,0.12906,0.00012,10.49523]
[1779980429419,36.62,72885.72,0.5,0.12947,0.00012,10.51874]
[1779980429814,36.62,72885.72,0.5,0.12947,0.00012,10.51874]
[1779980429897,36.62,72885.72,0.5,0.12947,0.00012,10.51874]
[1779980430244,36.62,72886.47,0.5,0.12955,0.00012,10.52342]
[1779980431246,36.62,72898.04,0.5,0.13084,0.00012,10.59524]
[1779980432810,36.62,72902.97,0.5,0.13141,0.00012,10.62773]
[1779980432990,36.62,72902.97,0.5,0.13141,0.00012,10.62773]
[1779980433028,36.62,72902.97,0.5,0.13141,0.00012,10.62773]
[1779980433092,36.62,72902.97,0.5,0.13141,0.00012,10.62773]
[1779980433179,36.62,72902.97,0.5,0.13141,0.00012,10.62773]
[1779980433185,36.62,72902.97,0.5,0.13141,0.00012,10.62773]
[1779980433245,36.62,72902.97,0.5,0.13141,0.00012,10.62773]
[1779980435704,36.62,72908.56,0.5,0.13206,0.00012,10.66484]
[1779980436286,36.62,72910.09,0.5,0.13224,0.00012,10.67499]
[1779980439378,36.62,72910.65,0.5,0.1323,0.00012,10.67859]
[1779980439520,36.62,72908.27,0.5,0.13202,0.00012,10.66236]
[1779980442492,36.61,72904.49,0.5,0.13157,0.00012,10.63684]
[1779980444347,36.61,72896.02,0.5,0.13057,0.00012,10.57989]
[1779980449377,36.61,72901.25,0.5,0.13115,0.00012,10.61299]
[1779980455422,36.6,72898.68,0.5,0.13082,0.00012,10.59426]
[1779980457157,36.6,72899.15,0.5,0.13087,0.00012,10.59716]
[1779980457441,36.6,72914.98,0.5,0.13273,0.00012,10.70276]
[1779980461465,36.6,72923.43,0.5,0.13371,0.00012,10.75855]
[1779980466500,36.6,72921.61,0.5,0.13348,0.00012,10.74535]
[1779980470577,36.6,72922.5,0.5,0.13357,0.00012,10.7508]
[1779980471541,36.6,72915.75,0.5,0.13277,0.00012,10.70546]
[1779980473551,36.59,72905.71,0.5,0.13158,0.00012,10.63763]
[1779980478586,36.59,72899.54,0.5,0.13083,0.00012,10.59479]
[1779980483620,36.59,72903.23,0.5,0.13124,0.00012,10.61818]
[1779980488498,36.58,72916.26,0.5,0.13275,0.00012,10.70417]
[1779980493693,36.58,72911.42,0.5,0.13212,0.00012,10.6661]
[1779980497154,36.58,72914.4,0.5,0.13246,0.00012,10.68568]
[1779980497583,36.58,72919.04,0.5,0.133,0.00012,10.71649]
[1779980502623,36.58,72921.91,0.5,0.13333,0.00012,10.73513]
[1779980507639,36.58,72918.17,0.5,0.13288,0.00012,10.70947]
[1779980512652,36.58,72920.04,0.5,0.13309,0.00012,10.72153]
[1779980517673,36.57,72922.75,0.5,0.1334,0.00012,10.73909]
[1779980520943,36.57,72924.76,0.5,0.13363,0.00012,10.75204]
[1779980521553,36.57,72926.29,0.5,0.13381,0.00012,10.76211]
[1779980521923,36.57,72926.29,0.5,0.13381,0.00012,10.76211]
[1779980523148,36.57,72930.14,0.5,0.13426,0.00012,10.78769]
[1779980523528,36.57,72930.14,0.5,0.13426,0.00012,10.78769]
[1779980523534,36.57,72930.14,0.5,0.13426,0.00012,10.78769]
[1779980523544,36.57,72931.72,0.5,0.13444,0.00012,10.79806]
[1779980523692,36.57,72931.72,0.5,0.13444,0.00012,10.79806]
[1779980523935,36.57,72933.75,0.5,0.13468,0.00012,10.81165]
[1779980525539,36.57,72933.75,0.5,0.13468,0.00012,10.81165]
[1779980525550,36.57,72933.75,0.5,0.13468,0.00012,10.81165]
[1779980525604,36.57,72934.88,0.5,0.13481,0.00012,10.8188]
[1779980526011,36.57,72934.88,0.5,0.13481,0.00012,10.8188]
[1779980526566,36.57,72930.87,0.5,0.13433,0.00012,10.79174]
[1779980527218,36.57,72930.87,0.5,0.13433,0.00012,10.79174]
[1779980527586,36.57,72918.04,0.5,0.13281,0.00012,10.70575]
[1779980528118,36.57,72918.04,0.5,0.13281,0.00012,10.70575]
[1779980528589,36.57,72912.29,0.5,0.13213,0.00012,10.66701]
[1779980530179,36.57,72913.72,0.5,0.13229,0.00012,10.67628]
[1779980530188,36.57,72913.72,0.5,0.13229,0.00012,10.67628]
[1779980533386,36.57,72915.13,0.5,0.13244,0.00012,10.68482]
[1779980533413,36.57,72915.13,0.5,0.13244,0.00012,10.68482]
[1779980533463,36.57,72915.13,0.5,0.13244,0.00012,10.68482]
[1779980533474,36.57,72915.13,0.5,0.13244,0.00012,10.68482]
[1779980533589,36.57,72915.77,0.5,0.13251,0.00012,10.68879]
[1779980535901,36.56,72916.4,0.5,0.13258,0.00012,10.69265]
[1779980536334,36.56,72916.4,0.5,0.13258,0.00012,10.69265]
[1779980536429,36.56,72916.4,0.5,0.13258,0.00012,10.69265]
[1779980536465,36.56,72928.1,0.5,0.13396,0.00012,10.77084]
[1779980542059,36.56,72932.11,0.5,0.13442,0.00012,10.79655]
[1779980546088,36.56,72918.45,0.5,0.13279,0.00012,10.70453]
[1779980551124,36.56,72916.67,0.5,0.13251,0.00012,10.68666]
[1779980556161,36.56,72919.82,0.5,0.13288,0.00012,10.70736]
[1779980561102,36.55,72921.25,0.5,0.13304,0.00012,10.7166]
[1779980561196,36.55,72921.32,0.5,0.13304,0.00012,10.71698]
[1779980566230,36.55,72919.39,0.5,0.13281,0.00012,10.70375]
[1779980567393,36.55,72919.39,0.5,0.13281,0.00012,10.70375]
[1779980567608,36.55,72919.33,0.5,0.1328,0.00012,10.70329]
[1779980569129,36.55,72917.19,0.5,0.13255,0.00012,10.68892]
[1779980570270,36.55,72915.06,0.5,0.1323,0.00012,10.67466]
[1779980570677,36.55,72896.3,0.5,0.1301,0.00012,10.54919]
[1779980571469,36.55,72896.3,0.5,0.1301,0.00012,10.54919]
[1779980571499,36.55,72896.3,0.5,0.1301,0.00012,10.54919]
[1779980571712,36.55,72889.59,0.5,0.12932,0.00012,10.50429]
[1779980575072,36.55,72885.39,0.5,0.12882,0.00012,10.4755]
[1779980577310,36.55,72899.27,0.5,0.13042,0.00012,10.56735]
[1779980581710,36.55,72902.81,0.5,0.13082,0.00012,10.59051]
[1779980583363,36.54,72892.43,0.5,0.1296,0.00012,10.52055]
[1779980585923,36.54,72889.37,0.5,0.12924,0.00012,10.49956]
[1779980591419,36.54,72888.03,0.5,0.12905,0.00012,10.48884]
[1779980593298,36.54,72888.34,0.5,0.12908,0.00012,10.49061]
[1779980593438,36.54,72871.47,0.5,0.12713,0.00011,10.37812]
[1779980598473,36.54,72864.79,0.5,0.12636,0.00011,10.33325]
[1779980603508,36.53,72866.04,0.5,0.1265,0.00011,10.34096]
[1779980607258,36.53,72866.4,0.5,0.12653,0.00011,10.34306]
[1779980607678,36.53,72866.4,0.5,0.12653,0.00011,10.34306]
[1779980607708,36.53,72861.61,0.5,0.12598,0.00011,10.31118]
[1779980607868,36.53,72861.61,0.5,0.12598,0.00011,10.31118]
[1779980608580,36.53,72861.61,0.5,0.12598,0.00011,10.31118]
[1779980608606,36.53,72861.61,0.5,0.12598,0.00011,10.31118]
[1779980609456,36.53,72857.75,0.5,0.12554,0.00011,10.28548]
[1779980609702,36.53,72855.4,0.5,0.12528,0.00011,10.26986]
[1779980610676,36.53,72855.4,0.5,0.12528,0.00011,10.26986]
[1779980610680,36.53,72855.4,0.5,0.12528,0.00011,10.26986]
[1779980610685,36.53,72855.4,0.5,0.12528,0.00011,10.26986]
[1779980610692,36.53,72855.4,0.5,0.12528,0.00011,10.26986]
[1779980614802,36.53,72855.68,0.5,0.12526,0.00011,10.26681]
[1779980614822,36.53,72855.68,0.5,0.12526,0.00011,10.26681]
[1779980614830,36.53,72855.68,0.5,0.12526,0.00011,10.26681]
[1779980619851,36.53,72857.08,0.5,0.12542,0.00011,10.27616]
[1779980620992,36.53,72857.12,0.5,0.12542,0.00011,10.27644]
[1779980621005,36.53,72857.12,0.5,0.12542,0.00011,10.27644]
[1779980623059,36.53,72858.21,0.5,0.12555,0.00011,10.28369]
[1779980623692,36.53,72867.15,0.5,0.12657,0.00011,10.34299]
[1779980628729,36.53,72873.24,0.5,0.12726,0.00011,10.3831]
[1779980633901,36.53,72882.13,0.5,0.12826,0.00012,10.44102]
[1779980639761,36.52,72883.48,0.5,0.12839,0.00012,10.44854]
[1779980644796,36.52,72891.99,0.5,0.12934,0.00012,10.50385]
[1779980649831,36.52,72891.12,0.5,0.12922,0.00012,10.49657]
[1779980654866,36.51,72892.59,0.5,0.12936,0.00012,10.5049]
[1779980660129,36.51,72892.63,0.5,0.12934,0.00012,10.50376]
[1779980665946,36.5,72894.88,0.5,0.12957,0.00012,10.51681]
[1779980671580,36.5,72901.26,0.5,0.13028,0.00012,10.55797]
[1779980677756,36.49,72899.29,0.5,0.12996,0.00012,10.53762]
[1779980683778,36.49,72899.29,0.5,0.12994,0.00012,10.53599]
[1779980692048,36.48,72900.99,0.5,0.13009,0.00012,10.54476]
[1779980697150,36.48,72897.91,0.5,0.12969,0.00012,10.52217]
[1779980701631,36.47,72910.92,0.5,0.13119,0.00012,10.60784]
[1779980707330,36.47,72914.63,0.5,0.13161,0.00012,10.63178]
[1779980708037,36.47,72921.36,0.5,0.1324,0.00012,10.67687]
[1779980708709,36.47,72938.6,0.5,0.13444,0.00012,10.79246]
[1779980709431,36.47,72938.6,0.5,0.13444,0.00012,10.79246]
[1779980709864,36.47,72958.78,0.5,0.13686,0.00012,10.92784]
[1779980711889,36.47,72984.45,0.5,0.13996,0.00012,11.10024]
[1779980712069,36.47,72984.45,0.5,0.13996,0.00012,11.10024]
[1779980712102,36.47,72984.45,0.5,0.13996,0.00012,11.10024]
[1779980712243,36.47,72984.45,0.5,0.13996,0.00012,11.10024]
[1779980712528,36.47,72984.45,0.5,0.13996,0.00012,11.10024]
[1779980712621,36.47,72994.36,0.5,0.14117,0.00012,11.16673]
[1779980714378,36.47,73003.21,0.5,0.14225,0.00012,11.22598]
[1779980715059,36.47,73003.21,0.5,0.14225,0.00012,11.22598]
[1779980715374,36.47,73005.85,0.5,0.14258,0.00012,11.24361]
[1779980716527,36.47,73005.85,0.5,0.14258,0.00012,11.24361]
[1779980718122,36.47,73007.87,0.5,0.14282,0.00012,11.25672]
[1779980718354,36.46,73023.94,0.5,0.14481,0.00013,11.36514]
[1779980719804,36.46,73023.94,0.5,0.14481,0.00013,11.36514]
[1779980719874,36.46,73016.19,0.5,0.14384,0.00012,11.31233]
[1779980720055,36.46,73016.19,0.5,0.14384,0.00012,11.31233]
[1779980720372,36.46,73016.19,0.5,0.14383,0.00012,11.3119]
[1779980721188,36.46,73016.19,0.5,0.14383,0.00012,11.3119]
[1779980721360,36.46,73016.19,0.5,0.14383,0.00012,11.3119]
[1779980721676,36.46,73020.37,0.5,0.14435,0.00012,11.33982]
[1779980722991,36.46,73020.32,0.5,0.14433,0.00012,11.33916]
[1779980723366,36.46,73020.32,0.5,0.14433,0.00012,11.33916]
[1779980723880,36.46,73020.32,0.5,0.14433,0.00012,11.33916]
[1779980723875,36.46,73049.37,0.5,0.14798,0.00013,11.53557]
[1779980724016,36.46,73049.37,0.5,0.14798,0.00013,11.53557]
[1779980724668,36.46,73055.14,0.5,0.14871,0.00013,11.57438]
[1779980725879,36.46,73055.14,0.5,0.14871,0.00013,11.57438]
[1779980725909,36.46,73055.33,0.5,0.14873,0.00013,11.57525]
[1779980726036,36.46,73055.33,0.5,0.14873,0.00013,11.57525]
[1779980730296,36.45,73056.84,0.5,0.1489,0.00013,11.58444]
[1779980730439,36.45,73056.84,0.5,0.1489,0.00013,11.58444]
[1779980730536,36.45,73056.84,0.5,0.1489,0.00013,11.58444]
[1779980730610,36.45,73056.84,0.5,0.1489,0.00013,11.58444]
[1779980730912,36.45,73056.84,0.5,0.1489,0.00013,11.58444]
[1779980730760,36.45,73049.06,0.5,0.1479,0.00013,11.53137]
[1779980731329,36.45,73049.06,0.5,0.1479,0.00013,11.53137]
[1779980733050,36.45,73039.51,0.5,0.14664,0.00013,11.46121]
[1779980733873,36.45,73021.92,0.5,0.14442,0.00012,11.34169]
[1779980736739,36.45,73021.8,0.5,0.14439,0.00012,11.33994]
[1779980736754,36.45,73033.78,0.5,0.14588,0.00013,11.42073]
[1779980740324,36.45,73038.49,0.5,0.14646,0.00013,11.45171]
[1779980740519,36.44,73038.71,0.5,0.14648,0.00013,11.45289]
[1779980741525,36.44,73029.97,0.5,0.14537,0.00013,11.39313]
[1779980742531,36.44,73021.38,0.5,0.14429,0.00012,11.33451]
[1779980744989,36.44,73023.79,0.5,0.14457,0.00013,11.35008]
[1779980745069,36.44,73023.79,0.5,0.14457,0.00013,11.35008]
[1779980745554,36.44,73026.1,0.5,0.14485,0.00013,11.36533]
[1779980746980,36.44,73026.1,0.5,0.14485,0.00013,11.36533]
[1779980746983,36.44,73026.1,0.5,0.14485,0.00013,11.36533]
[1779980747949,36.44,73021.37,0.5,0.14425,0.00012,11.33261]
[1779980752974,36.43,73021.47,0.5,0.14424,0.00012,11.33227]
[1779980753746,36.43,73027.85,0.5,0.14504,0.00013,11.37524]
[1779980753799,36.43,73027.85,0.5,0.14504,0.00013,11.37524]
[1779980753866,36.43,73030.96,0.5,0.14542,0.00013,11.39605]
[1779980758644,36.43,73041.01,0.5,0.14666,0.00013,11.4629]
[1779980759651,36.43,73051.4,0.5,0.14798,0.00013,11.53331]
[1779980763686,36.43,73039.81,0.5,0.1465,0.00013,11.45387]
[1779980766703,36.42,73030.72,0.5,0.14534,0.00013,11.39148]
[1779980771795,36.42,73026.57,0.5,0.1448,0.00013,11.36232]
[1779980777791,36.42,73022.45,0.5,0.14425,0.00012,11.33261]
[1779980779809,36.41,73014.66,0.5,0.14327,0.00012,11.2793]
[1779980782094,36.41,73012.84,0.5,0.14303,0.00012,11.26658]
[1779980782946,36.41,73009.84,0.5,0.14265,0.00012,11.24608]
[1779980787958,36.41,73004.6,0.5,0.14199,0.00012,11.20971]
[1779980788195,36.41,73005.4,0.5,0.14208,0.00012,11.21491]
[1779980788983,36.41,73006.06,0.5,0.14216,0.00012,11.21915]
[1779980794007,36.41,73009.94,0.5,0.14257,0.00012,11.23949]
[1779980799050,36.4,73013.46,0.5,0.14299,0.00012,11.26207]
[1779980799942,36.4,73019.06,0.5,0.14368,0.00012,11.29973]
[1779980800017,36.4,73019.89,0.5,0.14378,0.00012,11.3052]
[1779980800163,36.4,73019.89,0.5,0.14378,0.00012,11.3052]
[1779980800398,36.4,73019.89,0.5,0.14378,0.00012,11.3052]
[1779980800978,36.4,73019.81,0.5,0.14377,0.00012,11.30445]
[1779980802988,36.4,73010.08,0.5,0.14252,0.00012,11.23653]
[1779980808023,36.34,73009.6,0.5,0.14205,0.00012,11.21152]
[1779980808834,36.34,73009.6,0.5,0.14205,0.00012,11.21152]
[1779980808845,36.34,73009.6,0.5,0.14205,0.00012,11.21152]
[1779980809036,36.32,72997.65,0.5,0.1405,0.00012,11.12638]
[1779980814070,36.26,73006.45,0.5,0.14113,0.00012,11.16179]
[1779980819102,36.19,73000.4,0.5,0.13993,0.00012,11.09629]
[1779980819204,36.19,73000.4,0.5,0.13993,0.00012,11.09629]
[1779980819401,36.19,73000.4,0.5,0.13993,0.00012,11.09629]
[1779980820108,36.18,73000.13,0.5,0.13981,0.00012,11.08978]
[1779980825146,36.12,73002.9,0.5,0.13973,0.00012,11.08591]
[1779980830185,36.06,73000.83,0.5,0.13911,0.00012,11.05227]
[1779980835225,36.02,73001.91,0.5,0.13892,0.00012,11.04202]
[1779980840257,35.97,73002.14,0.5,0.13867,0.00012,11.02872]
[1779980843619,35.94,73018.26,0.5,0.14044,0.00012,11.1266]
[1779980849318,35.94,73022.21,0.5,0.14089,0.00012,11.15145]
[1779980854354,35.93,73023.89,0.5,0.141,0.00012,11.1553]
[1779980859388,35.89,73030.95,0.5,0.1416,0.00013,11.18827]
[1779980865213,35.88,73030.99,0.5,0.14157,0.00013,11.18657]
[1779980867608,35.88,73034.01,0.5,0.14192,0.00013,11.20578]
[1779980867691,35.88,73034.47,0.5,0.14196,0.00013,11.20843]
[1779980868482,35.88,73034.47,0.5,0.14196,0.00013,11.20843]
[1779980868894,35.88,73034.47,0.5,0.14196,0.00013,11.20843]
[1779980868993,35.87,73051.27,0.5,0.14407,0.00013,11.32334]
[1779980869828,35.87,73051.27,0.5,0.14407,0.00013,11.32334]
[1779980869849,35.87,73051.27,0.5,0.14407,0.00013,11.32334]
[1779980869902,35.87,73051.27,0.5,0.14407,0.00013,11.32334]
[1779980869908,35.87,73051.27,0.5,0.14407,0.00013,11.32334]
[1779980869957,35.87,73051.27,0.5,0.14407,0.00013,11.32334]
[1779980870003,35.87,73057.71,0.5,0.14489,0.00013,11.36735]
[1779980870307,35.87,73057.71,0.5,0.14489,0.00013,11.36735]
[1779980870362,35.87,73057.71,0.5,0.14489,0.00013,11.36735]
[1779980870419,35.87,73057.71,0.5,0.14489,0.00013,11.36735]
[1779980870495,35.87,73057.71,0.5,0.14489,0.00013,11.36735]
[1779980870530,35.87,73057.71,0.5,0.14489,0.00013,11.36735]
[1779980870685,35.87,73057.71,0.5,0.14489,0.00013,11.36735]
[1779980870737,35.87,73057.71,0.5,0.14489,0.00013,11.36735]
[1779980870915,35.87,73057.71,0.5,0.14489,0.00013,11.36735]
[1779980870961,35.87,73057.71,0.5,0.14489,0.00013,11.36735]
[1779980871016,35.87,73055.76,0.5,0.14463,0.00013,11.35351]
[1779980871229,35.87,73055.76,0.5,0.14463,0.00013,11.35351]
[1779980871244,35.87,73055.76,0.5,0.14463,0.00013,11.35351]
[1779980871356,35.87,73055.76,0.5,0.14463,0.00013,11.35351]
[1779980871390,35.87,73055.76,0.5,0.14463,0.00013,11.35351]
[1779980871502,35.87,73055.76,0.5,0.14463,0.00013,11.35351]
[1779980871536,35.87,73055.76,0.5,0.14463,0.00013,11.35351]
[1779980871586,35.87,73055.76,0.5,0.14463,0.00013,11.35351]
[1779980871598,35.87,73055.76,0.5,0.14463,0.00013,11.35351]
[1779980871754,35.87,73055.76,0.5,0.14463,0.00013,11.35351]
[1779980871774,35.87,73055.76,0.5,0.14463,0.00013,11.35351]
[1779980872048,35.87,73055.76,0.5,0.14463,0.00013,11.35351]
[1779980872058,35.87,73055.76,0.5,0.14463,0.00013,11.35351]
[1779980872072,35.87,73055.76,0.5,0.14463,0.00013,11.35351]
[1779980872084,35.87,73051.33,0.5,0.14406,0.00013,11.32257]
[1779980872237,35.87,73051.33,0.5,0.14406,0.00013,11.32257]
[1779980872556,35.87,73050.35,0.5,0.14393,0.00013,11.31538]
[1779980873425,35.87,73050.35,0.5,0.14393,0.00013,11.31538]
[1779980874611,35.87,73043.85,0.5,0.1431,0.00013,11.27029]
[1779980874891,35.87,73036.35,0.5,0.14214,0.00013,11.21823]
[1779980876794,35.86,73025.7,0.5,0.14079,0.00012,11.14399]
[1779980882560,35.85,73025.52,0.5,0.14065,0.00012,11.1366]
[1779980887589,35.84,73024.27,0.5,0.14044,0.00012,11.12539]
[1779980888441,35.84,73024.27,0.5,0.14044,0.00012,11.12539]
[1779980888594,35.83,73024.84,0.5,0.14044,0.00012,11.1252]
[1779980893635,35.82,73026.14,0.5,0.14056,0.00012,11.13205]
[1779980898665,35.82,73026.23,0.5,0.14054,0.00012,11.13059]
[1779980902333,35.81,73026.04,0.5,0.14049,0.00012,11.12802]
[1779980903203,35.81,73020.31,0.5,0.13977,0.00012,11.08826]
[1779980906721,35.79,73012.41,0.5,0.1386,0.00012,11.02425]
[1779980911300,35.76,73005.56,0.5,0.13758,0.00012,10.96777]
[1779980916187,35.75,72999.15,0.5,0.13666,0.00012,10.91436]
[1779980918143,35.75,72996.11,0.5,0.13628,0.00012,10.89321]
[1779980919130,35.75,72987.03,0.5,0.13517,0.00012,10.83074]
[1779980919888,35.75,72987.03,0.5,0.13517,0.00012,10.83074]
[1779980920016,35.75,72987.03,0.5,0.13517,0.00012,10.83074]
[1779980920241,35.75,72978.02,0.5,0.13407,0.00012,10.76894]
[1779980920638,35.75,72978.02,0.5,0.13407,0.00012,10.76894]
[1779980921691,35.75,72977.95,0.5,0.13406,0.00012,10.76843]
[1779980921789,35.75,72977.95,0.5,0.13406,0.00012,10.76843]
[1779980921903,35.75,72977.95,0.5,0.13406,0.00012,10.76843]
[1779980921916,35.75,72977.95,0.5,0.13406,0.00012,10.76843]
[1779980922068,35.75,72959.09,0.5,0.13178,0.00012,10.63933]
[1779980922371,35.75,72959.09,0.5,0.13178,0.00012,10.63933]
[1779980922643,35.75,72959.09,0.5,0.13178,0.00012,10.63933]
[1779980923956,35.75,72958.36,0.5,0.13169,0.00012,10.63398]
[1779980924186,35.75,72958.36,0.5,0.13169,0.00012,10.63398]
[1779980924263,35.75,72930.04,0.5,0.12832,0.00012,10.44082]
[1779980924791,35.75,72930.04,0.5,0.12832,0.00012,10.44082]
[1779980924943,35.75,72930.04,0.5,0.12832,0.00012,10.44082]
[1779980924982,35.75,72930.04,0.5,0.12832,0.00012,10.44082]
[1779980925002,35.74,72920.51,0.5,0.1272,0.00012,10.37601]
[1779980925554,35.74,72920.51,0.5,0.1272,0.00012,10.37601]
[1779980925661,35.74,72920.51,0.5,0.1272,0.00012,10.37601]
[1779980925763,35.74,72920.51,0.5,0.1272,0.00012,10.37601]
[1779980926083,35.74,72920.51,0.5,0.1272,0.00012,10.37601]
[1779980926174,35.74,72920.51,0.5,0.1272,0.00012,10.37601]
[1779980926271,35.74,72920.51,0.5,0.1272,0.00012,10.37601]
[1779980926287,35.74,72920.51,0.5,0.1272,0.00012,10.37601]
[1779980926210,35.74,72913.75,0.5,0.12641,0.00012,10.33014]
[1779980926354,35.74,72913.75,0.5,0.12641,0.00012,10.33014]
[1779980926529,35.74,72913.75,0.5,0.12641,0.00012,10.33014]
[1779980926901,35.74,72913.75,0.5,0.12641,0.00012,10.33014]
[1779980927003,35.74,72907.26,0.5,0.12565,0.00012,10.28623]
[1779980932028,35.74,72905.06,0.5,0.12539,0.00012,10.27069]
[1779980932439,35.74,72904.72,0.5,0.12534,0.00012,10.26804]
[1779980932904,35.74,72904.72,0.5,0.12534,0.00012,10.26769]
[1779980934840,35.74,72904.48,0.5,0.1253,0.00012,10.26572]
[1779980934918,35.74,72905.02,0.5,0.12536,0.00012,10.26916]
[1779980940157,35.74,72901.05,0.5,0.12489,0.00012,10.24138]
[1779980940163,35.74,72904.54,0.5,0.12528,0.00012,10.26464]
[1779980941004,35.74,72904.54,0.5,0.12528,0.00012,10.26464]
[1779980942674,35.73,72907.13,0.5,0.12554,0.00012,10.27947]
[1779980942975,35.73,72906.43,0.5,0.12545,0.00012,10.27447]
[1779980944350,35.73,72905.17,0.5,0.1253,0.00012,10.26569]
[1779980945521,35.72,72903.58,0.5,0.12505,0.00012,10.25126]
[1779980947006,35.72,72912.99,0.5,0.12612,0.00012,10.31383]
[1779980949181,35.72,72908.25,0.5,0.12557,0.00012,10.28139]
[1779980949259,35.72,72908.25,0.5,0.12557,0.00012,10.28139]
[1779980950683,35.71,72901.49,0.5,0.12477,0.00012,10.23505]
[1779980951445,35.71,72895.54,0.5,0.12408,0.00012,10.19446]
[1779980951531,35.71,72895.54,0.5,0.12408,0.00012,10.19446]
[1779980951595,35.71,72895.54,0.5,0.12408,0.00012,10.19446]
[1779980953066,35.71,72895.19,0.5,0.12404,0.00012,10.19181]
[1779980953087,35.71,72906.65,0.5,0.12536,0.00012,10.2691]
[1779980955356,35.71,72906.52,0.5,0.12533,0.00012,10.26751]
[1779980957697,35.71,72910.15,0.5,0.12574,0.00012,10.29135]
[1779980957791,35.71,72910.15,0.5,0.12574,0.00012,10.29135]
[1779980959114,35.71,72899.7,0.5,0.12452,0.00012,10.22025]
[1779980961177,35.71,72895.23,0.5,0.124,0.00012,10.1897]
[1779980963251,35.7,72899.71,0.5,0.12451,0.00012,10.21959]
[1779980963231,35.7,72889.95,0.5,0.12338,0.00011,10.15341]
[1779980963620,35.7,72889.95,0.5,0.12338,0.00011,10.15341]
[1779980964000,35.7,72889.95,0.5,0.12338,0.00011,10.15341]
[1779980964151,35.7,72890.07,0.5,0.12339,0.00011,10.15404]
[1779980966805,35.7,72885.46,0.5,0.12286,0.00011,10.12246]
[1779980967173,35.7,72885.94,0.5,0.12291,0.00011,10.12551]
[1779980970802,35.7,72884.99,0.5,0.12279,0.00011,10.11868]
[1779980971200,35.7,72876.58,0.5,0.12178,0.00011,10.05701]
[1779980972178,35.7,72876.58,0.5,0.12178,0.00011,10.05701]
[1779980972251,35.7,72868.99,0.5,0.12092,0.00011,10.00579]
[1779980976235,35.69,72859.47,0.5,0.11978,0.00011,9.93823]
[1779980978919,35.68,72860.67,0.5,0.11984,0.00011,9.94183]
[1779980979069,35.68,72860.67,0.5,0.11984,0.00011,9.94183]
[1779980979275,35.68,72847.21,0.5,0.1183,0.00011,9.84928]
[1779980980273,35.68,72847.21,0.5,0.1183,0.00011,9.84928]
[1779980980297,35.67,72843.13,0.5,0.11782,0.00011,9.82056]
[1779980985302,35.66,72845.52,0.5,0.11804,0.00011,9.83366]
[1779980988216,35.66,72839.34,0.5,0.11734,0.00011,9.7918]
[1779980988327,35.66,72842.74,0.5,0.11772,0.00011,9.81472]
[1779980989269,35.66,72842.74,0.5,0.11772,0.00011,9.81472]
[1779980989949,35.66,72848.49,0.5,0.11836,0.00011,9.85315]
[1779980990351,35.66,72860.28,0.5,0.11967,0.00011,9.93171]
[1779980990611,35.66,72860.28,0.5,0.11967,0.00011,9.93171]
[1779980991351,35.66,72874.27,0.5,0.12125,0.00011,10.02573]
[1779980992620,35.66,72880.25,0.5,0.12193,0.00011,10.06578]
[1779980993366,35.66,72881.14,0.5,0.12202,0.00011,10.07145]
[1779980997852,35.66,72882.99,0.5,0.12223,0.00011,10.08382]
[1779980998373,35.66,72883.98,0.5,0.12234,0.00011,10.09039]
[1779981003437,35.66,72892.96,0.5,0.12336,0.00011,10.15066]
[1779981004445,35.66,72902.88,0.5,0.1245,0.00012,10.21769]
[1779981008290,35.66,72905.97,0.5,0.12485,0.00012,10.23814]
[1779981008302,35.65,72906.15,0.5,0.12487,0.00012,10.23883]
[1779981008423,35.65,72906.15,0.5,0.12487,0.00012,10.23883]
[1779981009070,35.65,72906.15,0.5,0.12487,0.00012,10.23883]
[1779981010865,35.65,72909.72,0.5,0.12527,0.00012,10.26248]
[1779981013235,35.65,72911.37,0.5,0.12546,0.00012,10.27337]
[1779981018406,35.65,72908.78,0.5,0.12512,0.00012,10.2537]
[1779981023578,35.64,72907.52,0.5,0.12494,0.00012,10.24329]
[1779981024924,35.64,72907.52,0.5,0.12494,0.00012,10.24329]
[1779981025614,35.64,72913.95,0.5,0.12568,0.00012,10.28632]
[1779981026204,35.64,72913.95,0.5,0.12568,0.00012,10.28632]
[1779981026216,35.64,72913.95,0.5,0.12568,0.00012,10.28632]
[1779981027676,35.64,72915.78,0.5,0.12588,0.00012,10.29839]
[1779981028324,35.64,72910.42,0.5,0.12525,0.00012,10.26125]
[1779981029732,35.64,72910.15,0.5,0.12521,0.00012,10.25909]
[1779981031529,35.64,72909.34,0.5,0.1251,0.00012,10.25293]
[1779981032295,35.63,72912.56,0.5,0.12542,0.00012,10.26953]
[1779981036796,35.63,72912.31,0.5,0.12537,0.00012,10.26642]
[1779981036813,35.63,72912.31,0.5,0.12537,0.00012,10.26642]
[1779981036872,35.63,72911.7,0.5,0.12529,0.00012,10.26193]
[1779981042714,35.62,72908.52,0.5,0.12489,0.00012,10.23837]
[1779981047781,35.62,72907.37,0.5,0.12473,0.00012,10.22901]
[1779981049770,35.62,72884.86,0.5,0.12213,0.00011,10.07626]
[1779981050777,35.62,72872.51,0.5,0.12072,0.00011,9.99255]
[1779981055814,35.62,72868.77,0.5,0.1203,0.00011,9.9676]
[1779981060850,35.62,72869.99,0.5,0.12044,0.00011,9.97612]
[1779981062212,35.62,72869.99,0.5,0.12044,0.00011,9.97612]
[1779981062399,35.62,72857.74,0.5,0.11906,0.00011,9.8937]
[1779981063159,35.62,72857.74,0.5,0.11906,0.00011,9.8937]
[1779981063183,35.62,72844.75,0.5,0.11761,0.00011,9.80622]
[1779981067007,35.61,72842.86,0.5,0.1173,0.00011,9.78779]
[1779981067075,35.6,72829.84,0.5,0.11581,0.00011,9.69802]
[1779981067924,35.59,72819.82,0.5,0.11467,0.00011,9.62881]
[1779981068675,35.59,72819.82,0.5,0.11467,0.00011,9.62881]
[1779981070631,35.59,72813.58,0.5,0.11399,0.00011,9.58704]
[1779981070668,35.59,72813.58,0.5,0.11399,0.00011,9.58704]
[1779981073040,35.59,72818.2,0.5,0.1145,0.00011,9.61788]
[1779981073092,35.59,72818.2,0.5,0.1145,0.00011,9.61788]
[1779981073188,35.59,72817.3,0.5,0.1144,0.00011,9.61185]
[1779981074375,35.59,72817.3,0.5,0.1144,0.00011,9.61185]
[1779981075234,35.59,72805.47,0.5,0.11311,0.00011,9.53301]
[1779981076336,35.59,72805.47,0.5,0.11311,0.00011,9.53301]
[1779981076390,35.59,72805.47,0.5,0.11311,0.00011,9.53301]
[1779981076446,35.59,72800.02,0.5,0.11252,0.00011,9.49678]
[1779981081851,35.59,72803.29,0.5,0.11284,0.00011,9.51648]
[1779981082423,35.59,72812.09,0.5,0.11379,0.00011,9.57506]
[1779981087189,35.59,72813.09,0.5,0.11394,0.00011,9.5837]
[1779981087333,35.59,72807.0,0.5,0.11327,0.00011,9.5432]
[1779981092091,35.6,72800.14,0.5,0.11254,0.00011,9.49626]
[1779981097272,35.62,72798.95,0.5,0.11252,0.00011,9.49455]
[1779981100379,35.62,72794.05,0.5,0.11202,0.00011,9.4639]
[1779981100385,35.62,72794.05,0.5,0.11202,0.00011,9.4639]
[1779981106199,35.62,72798.34,0.5,0.11244,0.00011,9.48992]
[1779981111300,35.61,72798.23,0.5,0.11241,0.00011,9.48795]
[1779981111533,35.61,72803.64,0.5,0.11298,0.00011,9.52309]
[1779981116508,35.61,72808.68,0.5,0.11351,0.00011,9.55554]
[1779981122320,35.61,72801.77,0.5,0.11276,0.00011,9.50963]
[1779981124028,35.61,72807.77,0.5,0.11341,0.00011,9.5497]
[1779981124426,35.61,72810.1,0.5,0.11367,0.00011,9.56542]
[1779981127435,35.61,72829.18,0.5,0.11576,0.00011,9.69288]
[1779981128972,35.61,72833.32,0.5,0.11622,0.00011,9.7206]
[1779981129024,35.61,72833.32,0.5,0.11622,0.00011,9.7206]
[1779981129369,35.61,72833.32,0.5,0.11622,0.00011,9.72051]
[1779981129598,35.61,72833.32,0.5,0.11622,0.00011,9.72051]
[1779981130377,35.61,72832.03,0.5,0.11608,0.00011,9.71188]
[1779981135411,35.61,72835.44,0.5,0.11644,0.00011,9.73373]
[1779981139206,35.61,72835.68,0.5,0.11646,0.00011,9.73502]
[1779981139214,35.61,72835.68,0.5,0.11646,0.00011,9.73502]
[1779981139454,35.61,72833.36,0.5,0.1162,0.00011,9.71918]
[1779981144499,35.6,72831.25,0.5,0.11595,0.00011,9.70452]
[1779981149507,35.6,72833.39,0.5,0.11618,0.00011,9.71812]
[1779981154478,35.6,72830.36,0.5,0.11578,0.00011,9.69237]
[1779981154563,35.6,72829.68,0.5,0.1157,0.00011,9.68755]
[1779981156559,35.6,72820.69,0.5,0.11471,0.00011,9.62736]
[1779981161599,35.6,72819.79,0.5,0.11461,0.00011,9.62121]
[1779981165625,35.6,72810.04,0.5,0.11353,0.00011,9.55499]
[1779981171332,35.59,72810.19,0.5,0.11352,0.00011,9.55441]
[1779981176704,35.59,72810.32,0.5,0.11351,0.00011,9.55406]
[1779981181742,35.59,72809.85,0.5,0.11345,0.00011,9.55029]
[1779981186677,35.59,72811.54,0.5,0.11364,0.00011,9.56173]
[1779981186784,35.59,72812.11,0.5,0.1137,0.00011,9.56557]
[1779981188789,35.59,72821.67,0.5,0.11475,0.00011,9.62933]
[1779981192958,35.59,72826.19,0.5,0.11524,0.00011,9.65932]
[1779981193599,35.59,72820.15,0.5,0.11457,0.00011,9.61887]
[1779981194551,35.59,72811.39,0.5,0.11362,0.00011,9.56048]
[1779981199556,35.59,72818.53,0.5,0.1144,0.00011,9.60803]
[1779981201242,35.59,72818.6,0.5,0.1144,0.00011,9.60849]
[1779981201322,35.59,72795.39,0.5,0.11188,0.00011,9.45401]
[1779981201764,35.59,72795.39,0.5,0.11188,0.00011,9.45401]
[1779981201774,35.59,72795.39,0.5,0.11188,0.00011,9.45401]
[1779981201832,35.59,72795.39,0.5,0.11188,0.00011,9.45401]
[1779981201874,35.59,72795.39,0.5,0.11188,0.00011,9.45401]
[1779981201967,35.59,72786.98,0.5,0.11098,0.00011,9.39813]
[1779981203155,35.59,72786.98,0.5,0.11098,0.00011,9.39813]
[1779981203704,35.59,72787.4,0.5,0.11102,0.00011,9.40058]
[1779981203744,35.59,72787.4,0.5,0.11102,0.00011,9.40058]
[1779981204121,35.59,72787.4,0.5,0.11102,0.00011,9.40058]
[1779981204166,35.59,72787.4,0.5,0.11102,0.00011,9.40058]
[1779981204222,35.59,72787.96,0.5,0.11107,0.00011,9.40396]
[1779981204723,35.59,72787.96,0.5,0.11107,0.00011,9.40396]
[1779981204742,35.59,72787.96,0.5,0.11107,0.00011,9.40396]
[1779981205024,35.59,72787.96,0.5,0.11107,0.00011,9.40396]
[1779981205056,35.59,72787.96,0.5,0.11107,0.00011,9.40396]
[1779981205573,35.59,72787.96,0.5,0.11107,0.00011,9.40396]
[1779981205616,35.59,72787.96,0.5,0.11107,0.00011,9.40396]
[1779981205592,35.58,72786.09,0.5,0.11086,0.00011,9.39091]
[1779981205991,35.58,72786.09,0.5,0.11086,0.00011,9.39091]
[1779981206024,35.58,72786.09,0.5,0.11086,0.00011,9.39091]
[1779981206368,35.58,72786.09,0.5,0.11086,0.00011,9.39091]
[1779981206391,35.58,72786.09,0.5,0.11086,0.00011,9.39091]
[1779981206599,35.58,72786.09,0.5,0.11086,0.00011,9.39091]
[1779981206615,35.58,72786.09,0.5,0.11086,0.00011,9.39091]
[1779981206632,35.58,72786.09,0.5,0.11086,0.00011,9.39091]
[1779981206611,35.58,72779.92,0.5,0.1102,0.00011,9.34982]
[1779981206659,35.58,72779.92,0.5,0.1102,0.00011,9.34982]
[1779981206715,35.58,72779.92,0.5,0.1102,0.00011,9.34982]
[1779981206746,35.58,72779.92,0.5,0.1102,0.00011,9.34982]
[1779981206951,35.58,72779.92,0.5,0.1102,0.00011,9.34982]
[1779981207061,35.58,72779.92,0.5,0.1102,0.00011,9.34982]
[1779981207284,35.58,72779.92,0.5,0.1102,0.00011,9.34982]
[1779981207634,35.58,72776.22,0.5,0.10981,0.00011,9.32537]
[1779981207957,35.58,72764.08,0.5,0.10852,0.00011,9.24505]
[1779981211976,35.58,72773.48,0.5,0.10945,0.00011,9.3016]
[1779981212687,35.58,72773.48,0.5,0.10945,0.00011,9.3016]
[1779981213475,35.58,72773.48,0.5,0.10945,0.00011,9.3016]
[1779981213564,35.58,72773.48,0.5,0.10945,0.00011,9.3016]
[1779981213616,35.58,72787.75,0.5,0.11096,0.00011,9.39539]
[1779981215414,35.58,72789.7,0.5,0.11117,0.00011,9.40832]
[1779981215470,35.58,72789.7,0.5,0.11117,0.00011,9.40832]
[1779981215592,35.58,72789.7,0.5,0.11117,0.00011,9.40832]
[1779981215483,35.58,72790.34,0.5,0.11124,0.00011,9.41221]
[1779981217652,35.58,72793.23,0.5,0.11154,0.00011,9.43103]
[1779981218019,35.58,72795.64,0.5,0.11179,0.00011,9.44626]
[1779981221059,35.57,72804.03,0.5,0.11267,0.00011,9.50075]
[1779981226562,35.57,72805.77,0.5,0.11283,0.00011,9.51039]
[1779981229367,35.56,72793.92,0.5,0.11153,0.00011,9.43045]
[1779981230657,35.56,72790.36,0.5,0.11114,0.00011,9.40651]
[1779981231614,35.56,72790.36,0.5,0.11114,0.00011,9.40619]
[1779981231622,35.56,72790.36,0.5,0.11114,0.00011,9.40619]
[1779981232129,35.56,72781.67,0.5,0.1102,0.00011,9.34807]
[1779981237164,35.56,72773.59,0.5,0.10932,0.00011,9.29377]
[1779981242201,35.56,72778.91,0.5,0.10987,0.00011,9.32795]
[1779981247238,35.55,72779.52,0.5,0.10992,0.00011,9.33087]
[1779981252271,35.55,72779.49,0.5,0.1099,0.00011,9.32976]
[1779981257309,35.55,72777.12,0.5,0.10963,0.00011,9.31277]
[1779981262347,35.55,72779.0,0.5,0.10981,0.00011,9.32414]
[1779981267388,35.54,72776.49,0.5,0.10953,0.00011,9.30645]
[1779981272419,35.54,72779.38,0.5,0.10977,0.00011,9.31963]
[1779981277459,35.54,72775.99,0.5,0.10939,0.00011,9.29638]
[1779981278647,35.54,72763.94,0.5,0.10811,0.00011,9.21638]
[1779981284504,35.54,72759.19,0.5,0.10761,0.0001,9.18492]
[1779981288900,35.54,72751.82,0.5,0.10684,0.0001,9.1365]
[1779981294573,35.54,72755.5,0.5,0.10723,0.0001,9.16103]
[1779981300616,35.54,72755.14,0.5,0.10719,0.0001,9.15893]
[1779981305651,35.54,72753.29,0.5,0.10701,0.0001,9.14704]
[1779981310687,35.54,72755.18,0.5,0.10721,0.0001,9.15963]
[1779981312702,35.54,72765.1,0.5,0.10825,0.00011,9.22497]
[1779981317742,35.54,72761.55,0.5,0.10787,0.00011,9.20147]
[1779981318765,35.54,72760.46,0.5,0.10776,0.00011,9.19429]
[1779981319759,35.54,72758.36,0.5,0.10754,0.0001,9.18045]
[1779981324792,35.54,72755.38,0.5,0.10722,0.0001,9.16078]
[1779981329793,35.54,72761.74,0.5,0.10789,0.00011,9.20259]
[1779981331241,35.54,72762.11,0.5,0.10793,0.00011,9.20497]
[1779981331783,35.54,72763.18,0.5,0.10799,0.00011,9.20719]
[1779981335306,35.54,72769.53,0.5,0.10866,0.00011,9.24881]
[1779981337369,35.54,72769.25,0.5,0.10863,0.00011,9.24688]
[1779981337720,35.54,72770.41,0.5,0.10875,0.00011,9.25437]
[1779981342749,35.54,72768.07,0.5,0.1085,0.00011,9.23874]
[1779981345464,35.54,72768.36,0.5,0.10853,0.00011,9.24047]
[1779981345670,35.54,72768.36,0.5,0.10853,0.00011,9.24047]
[1779981347735,35.54,72759.63,0.5,0.1076,0.0001,9.18249]
[1779981352752,35.53,72759.15,0.5,0.10752,0.0001,9.17787]
[1779981353834,35.53,72748.87,0.5,0.10644,0.0001,9.10973]
[1779981358903,35.52,72746.75,0.5,0.10617,0.0001,9.09267]
[1779981363982,35.52,72745.71,0.5,0.10603,0.0001,9.08386]
[1779981365466,35.52,72735.45,0.5,0.10496,0.0001,9.01617]
[1779981366486,35.52,72735.45,0.5,0.10496,0.0001,9.01617]
[1779981366505,35.52,72735.45,0.5,0.10496,0.0001,9.01617]
[1779981366741,35.51,72723.59,0.5,0.10372,0.0001,8.93783]
[1779981367337,35.51,72723.59,0.5,0.10372,0.0001,8.93783]
[1779981367368,35.51,72723.59,0.5,0.10372,0.0001,8.93783]
[1779981367446,35.51,72723.59,0.5,0.10372,0.0001,8.93783]
[1779981367500,35.51,72723.59,0.5,0.10372,0.0001,8.93783]
[1779981367517,35.51,72723.59,0.5,0.10372,0.0001,8.93783]
[1779981367518,35.51,72721.31,0.5,0.10345,0.0001,8.92021]
[1779981371097,35.51,72723.54,0.5,0.10366,0.0001,8.93401]
[1779981371129,35.51,72723.54,0.5,0.10366,0.0001,8.93401]
[1779981371198,35.51,72723.03,0.5,0.10361,0.0001,8.9304]
[1779981372937,35.5,72721.96,0.5,0.10349,0.0001,8.92289]
[1779981373135,35.5,72721.96,0.5,0.10349,0.0001,8.92289]
[1779981374537,35.5,72721.96,0.5,0.10349,0.0001,8.92289]
[1779981374580,35.5,72714.95,0.5,0.10277,0.0001,8.87701]
[1779981379189,35.5,72724.42,0.5,0.10372,0.0001,8.93771]
[1779981386229,35.5,72724.86,0.5,0.10374,0.0001,8.93863]
[1779981391263,35.49,72725.21,0.5,0.10369,0.0001,8.93433]
[1779981396340,35.49,72722.47,0.5,0.1034,0.0001,8.91539]
[1779981401575,35.49,72721.32,0.5,0.10326,0.0001,8.90662]
[1779981403677,35.49,72721.44,0.5,0.10326,0.0001,8.90691]
[1779981403873,35.48,72729.77,0.5,0.10411,0.0001,8.96068]
[1779981406911,35.48,72737.0,0.5,0.10484,0.0001,9.00721]
[1779981407783,35.48,72731.13,0.5,0.10424,0.0001,8.96882]
[1779981409797,35.48,72719.97,0.5,0.10308,0.0001,8.89503]
[1779981414594,35.48,72718.26,0.5,0.10289,0.0001,8.88305]
[1779981416438,35.48,72728.06,0.5,0.10388,0.0001,8.94621]
[1779981417687,35.48,72728.06,0.5,0.10388,0.0001,8.94621]
[1779981417814,35.47,72732.29,0.5,0.10431,0.0001,8.97352]
[1779981421903,35.47,72742.88,0.5,0.10538,0.0001,9.04139]
[1779981423856,35.47,72753.9,0.5,0.10652,0.0001,9.11316]
[1779981428869,35.47,72757.56,0.5,0.10688,0.0001,9.13599]
[1779981433904,35.46,72756.32,0.5,0.10673,0.0001,9.12682]
[1779981438966,35.46,72760.29,0.5,0.10711,0.0001,9.15034]
[1779981440839,35.46,72771.58,0.5,0.10829,0.00011,9.22487]
[1779981441300,35.46,72771.58,0.5,0.10829,0.00011,9.22487]
[1779981441524,35.46,72771.58,0.5,0.10829,0.00011,9.22487]
[1779981441532,35.46,72771.58,0.5,0.10829,0.00011,9.22487]
[1779981441549,35.46,72771.58,0.5,0.10829,0.00011,9.22487]
[1779981441552,35.46,72771.58,0.5,0.10829,0.00011,9.22487]
[1779981441615,35.46,72771.61,0.5,0.1083,0.00011,9.22512]
[1779981442661,35.46,72771.61,0.5,0.1083,0.00011,9.22512]
[1779981442979,35.46,72774.9,0.5,0.10865,0.00011,9.24682]
[1779981443002,35.46,72774.9,0.5,0.10865,0.00011,9.24682]
[1779981443229,35.46,72774.9,0.5,0.10865,0.00011,9.24682]
[1779981443266,35.46,72774.9,0.5,0.10865,0.00011,9.24682]
[1779981443342,35.46,72774.9,0.5,0.10865,0.00011,9.24682]
[1779981443421,35.46,72774.9,0.5,0.10865,0.00011,9.24682]
[1779981443629,35.46,72774.98,0.5,0.10865,0.00011,9.24735]
[1779981444364,35.46,72774.98,0.5,0.10865,0.00011,9.24735]
[1779981444373,35.46,72774.98,0.5,0.10865,0.00011,9.24735]
[1779981444377,35.46,72774.98,0.5,0.10865,0.00011,9.24735]
[1779981444418,35.46,72774.98,0.5,0.10865,0.00011,9.24735]
[1779981444451,35.46,72774.98,0.5,0.10865,0.00011,9.24735]
[1779981444478,35.46,72774.98,0.5,0.10865,0.00011,9.24735]
[1779981444487,35.46,72774.98,0.5,0.10865,0.00011,9.24735]
[1779981444506,35.46,72774.98,0.5,0.10865,0.00011,9.24735]
[1779981444678,35.46,72774.98,0.5,0.10865,0.00011,9.24735]
[1779981444716,35.46,72774.98,0.5,0.10865,0.00011,9.24735]
[1779981444907,35.46,72774.98,0.5,0.10865,0.00011,9.24735]
[1779981444741,35.46,72774.37,0.5,0.10859,0.00011,9.24316]
[1779981444965,35.46,72774.37,0.5,0.10859,0.00011,9.24316]
[1779981445057,35.46,72774.37,0.5,0.10859,0.00011,9.24316]
[1779981445930,35.46,72777.89,0.5,0.10896,0.00011,9.2663]
[1779981446744,35.46,72777.89,0.5,0.10896,0.00011,9.2663]
[1779981446865,35.46,72780.6,0.5,0.10924,0.00011,9.28414]
[1779981449573,35.46,72779.18,0.5,0.10909,0.00011,9.27474]
[1779981449728,35.46,72765.17,0.5,0.10761,0.00011,9.18195]
[1779981450827,35.46,72756.23,0.5,0.10667,0.0001,9.12268]
[1779981455866,35.45,72752.62,0.5,0.10623,0.0001,9.09355]
[1779981457061,35.45,72752.93,0.5,0.10626,0.0001,9.09509]
[1779981457730,35.45,72753.66,0.5,0.10633,0.0001,9.09989]
[1779981459086,35.45,72757.5,0.5,0.10673,0.0001,9.12515]
[1779981459761,35.45,72753.55,0.5,0.10631,0.0001,9.09876]
[1779981462777,35.45,72763.7,0.5,0.10737,0.00011,9.16497]
[1779981467811,35.45,72767.54,0.5,0.10775,0.00011,9.18886]
[1779981472854,35.44,72767.72,0.5,0.10774,0.00011,9.18865]
[1779981477885,35.44,72760.81,0.5,0.107,0.0001,9.14182]
[1779981482923,35.44,72767.17,0.5,0.10765,0.00011,9.18256]
[1779981487960,35.43,72769.21,0.5,0.10784,0.00011,9.19463]
[1779981492838,35.43,72761.22,0.5,0.10698,0.0001,9.14092]
[1779981492882,35.43,72739.26,0.5,0.10469,0.0001,8.99604]
[1779981493475,35.43,72739.26,0.5,0.10469,0.0001,8.99604]
[1779981493675,35.43,72739.26,0.5,0.10469,0.0001,8.99604]
[1779981493678,35.43,72717.43,0.5,0.10244,0.0001,8.85305]
[1779981494189,35.43,72717.43,0.5,0.10244,0.0001,8.85305]
[1779981494384,35.43,72717.43,0.5,0.10244,0.0001,8.85305]
[1779981494645,35.43,72717.43,0.5,0.10244,0.0001,8.85305]
[1779981494666,35.43,72717.43,0.5,0.10244,0.0001,8.85305]
[1779981494736,35.43,72717.43,0.5,0.10244,0.0001,8.85305]
[1779981494789,35.43,72714.93,0.5,0.10219,0.0001,8.8366]
[1779981495788,35.43,72714.93,0.5,0.10219,0.0001,8.8366]
[1779981495870,35.43,72714.93,0.5,0.10219,0.0001,8.8366]
[1779981495892,35.43,72712.23,0.5,0.10191,0.0001,8.81887]
[1779981499814,35.43,72701.19,0.5,0.10079,0.0001,8.74674]
[1779981504853,35.43,72691.89,0.5,0.09985,0.0001,8.68612]
[1779981506257,35.43,72690.72,0.5,0.09973,0.0001,8.6786]
[1779981506339,35.43,72690.72,0.5,0.09973,0.0001,8.6786]
[1779981506446,35.43,72680.65,0.5,0.09873,0.0001,8.61367]
[1779981507875,35.43,72680.65,0.5,0.09873,0.0001,8.61367]
[1779981507928,35.43,72678.22,0.5,0.09849,0.0001,8.59817]
[1779981508907,35.43,72678.22,0.5,0.09849,0.0001,8.59817]
[1779981510655,35.43,72683.33,0.5,0.099,0.0001,8.63129]
[1779981516639,35.43,72677.68,0.5,0.09841,0.0001,8.59105]
[1779981517881,35.43,72677.67,0.5,0.09842,0.0001,8.59142]
[1779981517932,35.43,72672.52,0.5,0.09791,0.0001,8.55834]
[1779981523990,35.43,72665.9,0.5,0.09727,0.0001,8.51671]
[1779981529268,35.44,72665.95,0.5,0.0973,0.0001,8.51853]
[1779981534311,35.44,72664.3,0.5,0.09715,0.0001,8.50876]
[1779981539339,35.44,72662.89,0.5,0.09703,0.0001,8.50048]
[1779981544374,35.44,72663.35,0.5,0.09708,0.0001,8.50413]
[1779981549409,35.44,72670.41,0.5,0.09779,0.0001,8.55033]
[1779981554568,35.45,72670.78,0.5,0.09784,0.0001,8.55362]
[1779981554908,35.45,72670.78,0.5,0.09784,0.0001,8.55362]
[1779981554953,35.45,72671.25,0.5,0.09789,0.0001,8.55686]
[1779981556171,35.45,72671.25,0.5,0.09789,0.0001,8.55691]
[1779981556216,35.45,72671.25,0.5,0.09789,0.0001,8.55691]
[1779981556462,35.45,72671.02,0.5,0.09787,0.0001,8.55543]
[1779981557473,35.45,72659.26,0.5,0.09672,0.0001,8.48026]
[1779981558478,35.45,72648.64,0.5,0.09569,0.0001,8.41267]
[1779981563512,35.45,72646.98,0.5,0.09554,0.0001,8.40282]
[1779981568701,35.45,72647.36,0.5,0.09558,0.0001,8.40567]
[1779981568912,35.45,72660.03,0.5,0.09682,0.0001,8.48701]
[1779981570602,35.45,72660.28,0.5,0.09685,0.0001,8.48893]
[1779981570696,35.45,72673.74,0.5,0.09818,0.0001,8.57547]
[1779981572635,35.45,72673.46,0.5,0.0981,0.0001,8.56911]
[1779981572737,35.45,72679.12,0.5,0.09867,0.0001,8.6057]
[1779981578406,35.46,72682.36,0.5,0.099,0.0001,8.6271]
[1779981583838,35.46,72675.36,0.5,0.09832,0.0001,8.58293]
[1779981583915,35.46,72675.36,0.5,0.09832,0.0001,8.58293]
[1779981585013,35.46,72674.48,0.5,0.09823,0.0001,8.57747]
[1779981585053,35.46,72671.98,0.5,0.09799,0.0001,8.5616]
[1779981586676,35.46,72668.77,0.5,0.09768,0.0001,8.54121]
[1779981586797,35.46,72668.77,0.5,0.09768,0.0001,8.54121]
[1779981586872,35.46,72655.94,0.5,0.09643,0.0001,8.45929]
[1779981592734,35.46,72655.46,0.5,0.09638,0.0001,8.45651]
[1779981597768,35.46,72654.36,0.5,0.09628,0.0001,8.44962]
[1779981602080,35.46,72642.5,0.5,0.09513,0.0001,8.37414]
[1779981606955,35.46,72635.75,0.5,0.09448,0.0001,8.33093]
[1779981606977,35.46,72612.12,0.5,0.09223,9e-05,8.18135]
[1779981608098,35.46,72599.64,0.5,0.09106,9e-05,8.10283]
[1779981608282,35.46,72599.64,0.5,0.09106,9e-05,8.10283]
[1779981608494,35.46,72599.64,0.5,0.09106,9e-05,8.10283]
[1779981608926,35.46,72599.37,0.5,0.09104,9e-05,8.10128]
[1779981609212,35.46,72599.37,0.5,0.09104,9e-05,8.10128]
[1779981610010,35.46,72601.76,0.5,0.09126,9e-05,8.11653]
[1779981610195,35.46,72601.76,0.5,0.09126,9e-05,8.11653]
[1779981610252,35.46,72601.76,0.5,0.09126,9e-05,8.11653]
[1779981611056,35.46,72604.36,0.5,0.09151,9e-05,8.13312]
[1779981612877,35.46,72616.11,0.5,0.09262,9e-05,8.20755]
[1779981617916,35.46,72610.85,0.5,0.09213,9e-05,8.17475]
[1779981622282,35.47,72605.73,0.5,0.09166,9e-05,8.14324]
[1779981622948,35.47,72605.59,0.5,0.09165,9e-05,8.14256]
[1779981624963,35.47,72618.21,0.5,0.09285,9e-05,8.22245]
[1779981629998,35.47,72603.54,0.5,0.09147,9e-05,8.13058]
[1779981632070,35.47,72600.09,0.5,0.09111,9e-05,8.10446]
[1779981632157,35.47,72626.62,0.5,0.09362,0.0001,8.27192]
[1779981632193,35.47,72626.62,0.5,0.09362,0.0001,8.27192]
[1779981632636,35.47,72626.62,0.5,0.09362,0.0001,8.27192]
[1779981632675,35.47,72626.62,0.5,0.09362,0.0001,8.27192]
[1779981632683,35.47,72626.62,0.5,0.09362,0.0001,8.27192]
[1779981632733,35.47,72626.62,0.5,0.09362,0.0001,8.27192]
[1779981632776,35.47,72626.62,0.5,0.09362,0.0001,8.27192]
[1779981632824,35.47,72626.62,0.5,0.09362,0.0001,8.27192]
[1779981632882,35.47,72626.62,0.5,0.09362,0.0001,8.27192]
[1779981632903,35.47,72626.62,0.5,0.09362,0.0001,8.27192]
[1779981633025,35.47,72626.62,0.5,0.09362,0.0001,8.27213]
[1779981638061,35.47,72622.99,0.5,0.09329,0.0001,8.25033]
[1779981638499,35.47,72622.99,0.5,0.09329,0.0001,8.25033]
[1779981639070,35.47,72622.99,0.5,0.09329,0.0001,8.25033]
[1779981639150,35.47,72608.93,0.5,0.09196,9e-05,8.16167]
[1779981639511,35.47,72608.93,0.5,0.09196,9e-05,8.16167]
[1779981641964,35.47,72605.1,0.5,0.09161,9e-05,8.13785]
[1779981642050,35.47,72605.1,0.5,0.09161,9e-05,8.13785]
[1779981642124,35.47,72597.8,0.5,0.09093,9e-05,8.09222]
[1779981642851,35.47,72597.8,0.5,0.09093,9e-05,8.09222]
[1779981643105,35.47,72597.8,0.5,0.09093,9e-05,8.09247]
[1779981646993,35.48,72598.37,0.5,0.091,9e-05,8.09684]
[1779981647172,35.48,72597.51,0.5,0.09092,9e-05,8.09145]
[1779981652584,35.48,72597.84,0.5,0.09097,9e-05,8.09514]
[1779981658208,35.48,72598.49,0.5,0.09106,9e-05,8.10075]
[1779981663250,35.49,72598.26,0.5,0.09105,9e-05,8.10065]
[1779981665119,35.49,72610.96,0.5,0.09225,9e-05,8.18095]
[1779981665262,35.49,72625.3,0.5,0.09361,0.0001,8.27163]
[1779981665797,35.49,72625.3,0.5,0.09361,0.0001,8.27163]
[1779981666269,35.49,72634.07,0.5,0.09445,0.0001,8.32723]
[1779981666541,35.49,72634.07,0.5,0.09445,0.0001,8.32723]
[1779981666595,35.49,72634.07,0.5,0.09445,0.0001,8.32723]
[1779981667275,35.49,72637.4,0.5,0.09477,0.0001,8.34858]
[1779981668290,35.49,72637.4,0.5,0.09477,0.0001,8.34858]
[1779981668330,35.49,72637.86,0.5,0.09483,0.0001,8.35199]
[1779981668660,35.49,72637.86,0.5,0.09483,0.0001,8.35199]
[1779981669289,35.49,72637.12,0.5,0.09476,0.0001,8.34776]
[1779981673839,35.5,72637.59,0.5,0.09484,0.0001,8.3527]
[1779981674327,35.5,72638.02,0.5,0.09489,0.0001,8.35592]
[1779981678370,35.5,72626.28,0.5,0.09379,0.0001,8.28339]
[1779981683379,35.51,72621.47,0.5,0.09337,9e-05,8.25521]
[1779981687407,35.53,72611.55,0.5,0.09256,9e-05,8.20117]
[1779981691263,35.53,72608.73,0.5,0.09232,9e-05,8.18481]
[1779981691309,35.53,72623.84,0.5,0.09371,0.0001,8.27611]
[1779981692317,35.54,72633.25,0.5,0.09463,0.0001,8.33693]
[1779981695108,35.56,72634.81,0.5,0.09492,0.0001,8.35574]
[1779981695264,35.57,72630.71,0.5,0.09459,0.0001,8.33403]
[1779981698111,35.59,72602.44,0.5,0.09207,9e-05,8.16638]
[1779981702050,35.6,72592.73,0.5,0.09118,9e-05,8.10698]
[1779981707559,35.6,72590.91,0.5,0.09103,9e-05,8.09666]
[1779981712594,35.6,72588.67,0.5,0.09084,9e-05,8.08406]
[1779981715696,35.61,72599.21,0.5,0.09185,9e-05,8.15153]
[1779981721668,35.67,72608.05,0.5,0.09308,9e-05,8.23298]
[1779981725319,35.68,72613.59,0.5,0.09369,9e-05,8.27385]
[1779981725403,35.71,72625.14,0.5,0.09493,0.0001,8.35539]
[1779981725500,35.71,72625.14,0.5,0.09493,0.0001,8.35539]
[1779981725631,35.71,72625.14,0.5,0.09493,0.0001,8.35539]
[1779981730730,35.71,72631.2,0.5,0.09553,0.0001,8.39527]
[1779981731879,35.71,72631.2,0.5,0.09553,0.0001,8.39527]
[1779981733843,35.71,72633.33,0.5,0.09575,0.0001,8.40931]
[1779981733847,35.71,72633.33,0.5,0.09575,0.0001,8.40931]
[1779981733904,35.71,72646.36,0.5,0.09701,0.0001,8.49226]
[1779981739795,35.73,72646.79,0.5,0.09718,0.0001,8.50307]
[1779981741900,35.73,72676.05,0.5,0.10006,0.0001,8.69017]
[1779981744881,35.73,72671.17,0.5,0.09958,0.0001,8.65949]
[1779981748481,35.73,72681.68,0.5,0.10062,0.0001,8.72642]
[1779981749460,35.73,72681.68,0.5,0.10062,0.0001,8.72642]
[1779981750366,35.73,72692.61,0.5,0.1017,0.0001,8.79625]
[1779981755390,35.73,72698.67,0.5,0.10225,0.0001,8.82947]
[1779981756536,35.73,72697.68,0.5,0.10214,0.0001,8.82252]
[1779981757389,35.73,72698.63,0.5,0.10223,0.0001,8.82838]
[1779981759400,35.73,72710.94,0.5,0.10347,0.0001,8.90765]
[1779981761473,35.73,72720.84,0.5,0.10452,0.0001,8.97401]
[1779981766473,35.74,72716.29,0.5,0.10409,0.0001,8.94712]
[1779981771475,35.75,72714.18,0.5,0.10395,0.0001,8.93813]
[1779981773015,35.75,72714.89,0.5,0.10403,0.0001,8.94309]
[1779981773024,35.75,72714.89,0.5,0.10403,0.0001,8.94309]
[1779981773072,35.75,72714.89,0.5,0.10403,0.0001,8.94309]
[1779981773125,35.75,72721.29,0.5,0.10469,0.0001,8.98479]
[1779981774286,35.75,72721.29,0.5,0.10469,0.0001,8.98479]
[1779981774309,35.75,72713.99,0.5,0.10394,0.0001,8.93754]
[1779981776593,35.75,72708.99,0.5,0.10344,0.0001,8.90556]
[1779981776616,35.75,72708.99,0.5,0.10344,0.0001,8.90556]
[1779981777063,35.75,72709.19,0.5,0.10347,0.0001,8.90708]
[1779981781500,35.75,72710.22,0.5,0.10358,0.0001,8.91442]
[1779981781513,35.75,72710.54,0.5,0.10362,0.0001,8.91671]
[1779981782097,35.75,72711.98,0.5,0.10377,0.0001,8.92623]
[1779981784111,35.76,72722.34,0.5,0.10483,0.0001,8.99366]
[1779981785438,35.76,72722.34,0.5,0.10483,0.0001,8.99366]
[1779981785719,35.76,72725.86,0.5,0.10519,0.0001,9.01661]
[1779981786126,35.76,72728.31,0.5,0.10545,0.0001,9.03259]
[1779981791161,35.76,72735.29,0.5,0.10616,0.0001,9.07797]
[1779981791549,35.76,72735.29,0.5,0.10616,0.0001,9.07797]
[1779981792488,35.76,72727.49,0.5,0.10536,0.0001,9.02722]
[1779981797538,35.76,72723.96,0.5,0.105,0.0001,9.00473]
[1779981798739,35.76,72723.8,0.5,0.10499,0.0001,9.00377]
[1779981799456,35.76,72728.1,0.5,0.10543,0.0001,9.03181]
[1779981802339,35.76,72731.41,0.5,0.10578,0.0001,9.0534]
[1779981807161,35.76,72720.1,0.5,0.10462,0.0001,8.98044]
[1779981807564,35.76,72720.25,0.5,0.10464,0.0001,8.98151]
[1779981808439,35.76,72718.25,0.5,0.10443,0.0001,8.96862]
[1779981813492,35.76,72714.94,0.5,0.10406,0.0001,8.94282]
[1779981818427,35.76,72714.71,0.5,0.10404,0.0001,8.942]
[1779981818519,35.76,72717.5,0.5,0.10433,0.0001,8.96022]
[1779981822385,35.76,72728.75,0.5,0.10549,0.0001,9.0336]
[1779981824401,35.76,72739.86,0.5,0.10664,0.0001,9.10594]
[1779981829489,35.76,72746.8,0.5,0.10734,0.0001,9.14969]
[1779981829546,35.76,72712.07,0.5,0.10373,0.0001,8.92235]
[1779981832942,35.76,72709.44,0.5,0.10347,0.0001,8.90575]
[1779981833469,35.76,72709.44,0.5,0.10348,0.0001,8.90598]
[1779981838508,35.76,72715.37,0.5,0.1041,0.0001,8.94529]
[1779981838538,35.76,72721.36,0.5,0.10471,0.0001,8.98415]
[1779981841525,35.76,72729.76,0.5,0.10558,0.0001,9.03932]
[1779981846560,35.76,72730.24,0.5,0.10563,0.0001,9.04262]
[1779981851595,35.76,72732.62,0.5,0.10588,0.0001,9.05809]
[1779981857281,35.76,72740.6,0.5,0.1067,0.0001,9.10963]
[1779981862474,35.76,72748.18,0.5,0.10748,0.0001,9.15875]
[1779981862576,35.76,72748.18,0.5,0.10748,0.0001,9.15875]
[1779981862594,35.76,72754.3,0.5,0.10812,0.0001,9.19853]
[1779981863676,35.76,72760.96,0.5,0.10882,0.00011,9.24218]
[1779981863988,35.76,72760.96,0.5,0.10882,0.00011,9.24218]
[1779981864017,35.76,72760.96,0.5,0.10882,0.00011,9.24218]
[1779981864114,35.76,72763.88,0.5,0.10912,0.00011,9.26119]
[1779981864617,35.76,72763.88,0.5,0.10912,0.00011,9.26119]
[1779981864685,35.76,72763.88,0.5,0.10912,0.00011,9.26119]
[1779981864817,35.76,72763.64,0.5,0.10909,0.00011,9.2594]
[1779981868415,35.76,72780.33,0.5,0.11085,0.00011,9.36845]
[1779981870353,35.75,72782.01,0.5,0.11103,0.00011,9.37917]
[1779981870402,35.75,72766.2,0.5,0.10933,0.00011,9.27432]
[1779981872236,35.75,72766.2,0.5,0.10933,0.00011,9.27405]
[1779981872562,35.75,72758.2,0.5,0.10843,0.00011,9.21652]
[1779981874295,35.75,72760.83,0.5,0.10871,0.00011,9.23357]
[1779981874299,35.75,72760.83,0.5,0.10871,0.00011,9.23357]
[1779981874357,35.75,72760.83,0.5,0.10871,0.00011,9.23357]
[1779981874455,35.75,72760.27,0.5,0.10865,0.00011,9.2299]
[1779981877307,35.75,72756.74,0.5,0.10827,0.00011,9.20633]
[1779981877402,35.75,72756.74,0.5,0.10827,0.00011,9.20633]
[1779981877419,35.75,72756.74,0.5,0.10827,0.00011,9.20633]
[1779981877576,35.75,72747.47,0.5,0.1073,0.0001,9.14545]
[1779981877718,35.75,72747.47,0.5,0.1073,0.0001,9.14545]
[1779981877784,35.75,72747.47,0.5,0.1073,0.0001,9.14545]
[1779981878395,35.75,72747.47,0.5,0.1073,0.0001,9.14545]
[1779981878436,35.75,72747.47,0.5,0.1073,0.0001,9.14545]
[1779981878470,35.75,72747.47,0.5,0.1073,0.0001,9.14545]
[1779981878495,35.75,72747.47,0.5,0.1073,0.0001,9.14545]
[1779981878528,35.75,72747.47,0.5,0.1073,0.0001,9.14545]
[1779981878625,35.75,72732.14,0.5,0.1057,0.0001,9.04515]
[1779981878630,35.75,72732.14,0.5,0.1057,0.0001,9.04515]
[1779981878654,35.75,72732.14,0.5,0.1057,0.0001,9.04515]
[1779981878792,35.75,72732.14,0.5,0.1057,0.0001,9.04515]
[1779981878809,35.75,72732.14,0.5,0.1057,0.0001,9.04515]
[1779981878850,35.75,72732.14,0.5,0.1057,0.0001,9.04515]
[1779981878913,35.75,72732.14,0.5,0.1057,0.0001,9.04515]
[1779981879182,35.75,72730.27,0.5,0.10551,0.0001,9.03298]
[1779981880029,35.75,72740.48,0.5,0.10657,0.0001,9.09964]
[1779981885005,35.75,72753.38,0.5,0.10791,0.0001,9.18382]
[1779981890881,35.75,72746.86,0.5,0.10721,0.0001,9.14037]
[1779981892892,35.75,72743.61,0.5,0.10687,0.0001,9.11906]
[1779981892902,35.75,72743.61,0.5,0.10687,0.0001,9.11906]
[1779981892996,35.75,72743.61,0.5,0.10687,0.0001,9.11906]
[1779981893012,35.75,72740.38,0.5,0.10654,0.0001,9.09788]
[1779981894953,35.75,72740.43,0.5,0.10654,0.0001,9.09821]
[1779981895047,35.75,72742.58,0.5,0.10677,0.0001,9.11223]
[1779981900953,35.75,72741.61,0.5,0.10666,0.0001,9.10569]
[1779981905965,35.75,72736.16,0.5,0.1061,0.0001,9.07007]
[1779981912029,35.75,72742.05,0.5,0.10671,0.0001,9.10847]
[1779981917319,35.75,72743.95,0.5,0.1069,0.0001,9.12082]
[1779981923106,35.75,72742.08,0.5,0.10671,0.0001,9.10858]
[1779981928142,35.75,72742.13,0.5,0.10671,0.0001,9.10892]
[1779981931733,35.75,72748.04,0.5,0.10728,0.0001,9.14273]
[1779981932369,35.75,72748.04,0.5,0.10728,0.0001,9.14273]
[1779981932511,35.75,72748.04,0.5,0.10728,0.0001,9.14273]
[1779981932573,35.75,72748.04,0.5,0.10728,0.0001,9.14273]
[1779981932663,35.75,72748.04,0.5,0.10728,0.0001,9.14273]
[1779981932668,35.75,72748.04,0.5,0.10728,0.0001,9.14273]
[1779981932674,35.75,72762.37,0.5,0.10878,0.00011,9.23656]
[1779981932773,35.75,72762.37,0.5,0.10878,0.00011,9.23656]
[1779981933245,35.75,72762.37,0.5,0.10878,0.00011,9.23656]
[1779981933255,35.75,72762.37,0.5,0.10878,0.00011,9.23656]
[1779981933325,35.75,72762.37,0.5,0.10878,0.00011,9.23656]
[1779981933455,35.75,72764.75,0.5,0.10904,0.00011,9.25225]
[1779981938761,35.75,72766.25,0.5,0.1092,0.00011,9.26222]
[1779981939398,35.75,72754.57,0.5,0.10797,0.0001,9.18562]
[1779981945266,35.74,72754.56,0.5,0.10796,0.0001,9.18514]
[1779981948676,35.74,72756.05,0.5,0.10811,0.0001,9.19466]
[1779981948682,35.74,72756.05,0.5,0.10811,0.0001,9.19466]
[1779981948778,35.74,72755.46,0.5,0.10805,0.0001,9.19068]
[1779981949293,35.74,72755.59,0.5,0.10806,0.0001,9.19141]
[1779981950016,35.74,72755.59,0.5,0.10806,0.0001,9.19141]
[1779981950609,35.74,72755.59,0.5,0.10806,0.0001,9.19141]
[1779981950687,35.74,72758.08,0.5,0.10832,0.00011,9.20749]
[1779981956344,35.74,72766.04,0.5,0.10915,0.00011,9.25919]
[1779981961380,35.74,72771.16,0.5,0.10969,0.00011,9.29282]
[1779981964707,35.74,72760.46,0.5,0.10855,0.00011,9.22227]
[1779981970442,35.74,72762.48,0.5,0.10875,0.00011,9.23465]
[1779981975478,35.74,72762.68,0.5,0.10876,0.00011,9.23505]
[1779981978668,35.74,72763.43,0.5,0.10883,0.00011,9.23958]
[1779981979643,35.73,72760.47,0.5,0.10851,0.00011,9.21975]
[1779981979713,35.73,72752.17,0.5,0.10764,0.0001,9.16515]
[1779981983179,35.73,72749.26,0.5,0.10733,0.0001,9.14574]
[1779981983207,35.73,72749.26,0.5,0.10733,0.0001,9.14574]
[1779981983533,35.73,72749.26,0.5,0.10733,0.0001,9.14574]
[1779981983775,35.73,72749.26,0.5,0.10733,0.0001,9.14574]
[1779981984541,35.73,72748.61,0.5,0.10726,0.0001,9.14141]
[1779981989576,35.73,72745.6,0.5,0.10694,0.0001,9.12143]
[1779981993688,35.73,72755.9,0.5,0.10797,0.0001,9.18382]
[1779981994259,35.73,72755.9,0.5,0.10797,0.0001,9.18382]
[1779981994692,35.73,72755.9,0.5,0.10797,0.0001,9.18382]
[1779981994625,35.73,72756.35,0.5,0.10801,0.0001,9.18665]
[1779981994790,35.73,72756.35,0.5,0.10801,0.0001,9.18665]
[1779981995622,35.73,72759.34,0.5,0.10833,0.00011,9.20638]
[1779981996179,35.73,72759.34,0.5,0.10833,0.00011,9.20638]
[1779981996256,35.73,72759.34,0.5,0.10833,0.00011,9.20638]
[1779981996561,35.73,72759.34,0.5,0.10833,0.00011,9.20638]
[1779981996628,35.73,72755.69,0.5,0.10794,0.0001,9.18232]
[1779981998205,35.73,72753.95,0.5,0.10776,0.0001,9.17083]
[1779981998207,35.73,72753.95,0.5,0.10776,0.0001,9.17083]
[1779981998760,35.73,72753.69,0.5,0.10773,0.0001,9.16904]
[1779981998773,35.73,72753.69,0.5,0.10773,0.0001,9.16904]
[1779981998803,35.73,72753.69,0.5,0.10773,0.0001,9.16904]
[1779981999648,35.73,72753.69,0.5,0.10773,0.0001,9.16895]
[1779982000261,35.73,72753.69,0.5,0.10773,0.0001,9.16895]
[1779982000658,35.73,72748.55,0.5,0.10719,0.0001,9.13524]
[1779982002323,35.73,72750.01,0.5,0.10734,0.0001,9.14476]
[1779982002337,35.73,72750.01,0.5,0.10734,0.0001,9.14476]
[1779982004249,35.73,72751.21,0.5,0.10746,0.0001,9.15252]
[1779982004260,35.73,72751.21,0.5,0.10746,0.0001,9.15252]
[1779982004303,35.73,72751.21,0.5,0.10746,0.0001,9.15252]
[1779982006469,35.73,72752.36,0.5,0.10758,0.0001,9.15994]
[1779982006549,35.73,72752.36,0.5,0.10758,0.0001,9.15994]
[1779982006707,35.73,72751.81,0.5,0.10752,0.0001,9.15628]
[1779982008513,35.73,72749.97,0.5,0.10733,0.0001,9.14418]
[1779982008727,35.73,72749.43,0.5,0.10727,0.0001,9.14061]
[1779982010572,35.73,72751.49,0.5,0.10749,0.0001,9.15406]
[1779982010585,35.73,72751.49,0.5,0.10749,0.0001,9.15406]
[1779982011114,35.73,72753.04,0.5,0.10765,0.0001,9.16415]
[1779982011201,35.73,72753.04,0.5,0.10765,0.0001,9.16415]
[1779982011324,35.73,72753.04,0.5,0.10765,0.0001,9.16415]
[1779982012653,35.73,72753.04,0.5,0.10765,0.0001,9.16409]
[1779982012656,35.73,72753.04,0.5,0.10765,0.0001,9.16409]
[1779982012734,35.73,72753.04,0.5,0.10765,0.0001,9.16409]
[1779982012754,35.73,72756.41,0.5,0.108,0.0001,9.1861]
[1779982012841,35.73,72756.41,0.5,0.108,0.0001,9.1861]
[1779982012860,35.73,72756.41,0.5,0.108,0.0001,9.1861]
[1779982012967,35.73,72756.41,0.5,0.108,0.0001,9.1861]
[1779982013765,35.73,72756.63,0.5,0.10802,0.0001,9.18744]
[1779982014704,35.73,72756.63,0.5,0.10802,0.0001,9.18744]
[1779982014720,35.73,72756.63,0.5,0.10802,0.0001,9.18744]
[1779982014767,35.73,72760.31,0.5,0.10841,0.00011,9.2117]
[1779982014787,35.73,72760.31,0.5,0.10841,0.00011,9.2117]
[1779982016674,35.73,72761.93,0.5,0.10858,0.00011,9.22243]
[1779982022718,35.73,72760.16,0.5,0.1084,0.00011,9.21077]
[1779982026489,35.73,72776.54,0.5,0.11012,0.00011,9.31787]
[1779982031792,35.73,72782.79,0.5,0.11078,0.00011,9.35881]
[1779982032419,35.73,72782.2,0.5,0.11072,0.00011,9.35474]
[1779982032439,35.73,72782.2,0.5,0.11072,0.00011,9.35474]
[1779982032604,35.73,72782.2,0.5,0.11072,0.00011,9.35474]
[1779982032787,35.73,72782.2,0.5,0.11072,0.00011,9.35474]
[1779982032657,35.73,72799.55,0.5,0.11258,0.00011,9.46931]
[1779982032835,35.73,72799.55,0.5,0.11258,0.00011,9.46931]
[1779982032911,35.73,72799.55,0.5,0.11258,0.00011,9.46931]
[1779982032929,35.73,72799.55,0.5,0.11258,0.00011,9.46931]
[1779982033185,35.73,72799.55,0.5,0.11258,0.00011,9.46931]
[1779982033220,35.73,72799.55,0.5,0.11258,0.00011,9.46931]
[1779982033234,35.73,72803.46,0.5,0.113,0.00011,9.49532]
[1779982038248,35.73,72806.0,0.5,0.11328,0.00011,9.51243]
[1779982039951,35.73,72789.3,0.5,0.11148,0.00011,9.40177]
[1779982041609,35.73,72789.3,0.5,0.11148,0.00011,9.40177]
[1779982041690,35.73,72789.3,0.5,0.11148,0.00011,9.40177]
[1779982041807,35.73,72787.15,0.5,0.11125,0.00011,9.38733]
[1779982043081,35.73,72801.6,0.5,0.1128,0.00011,9.48279]
[1779982046214,35.73,72808.2,0.5,0.11351,0.00011,9.52651]
[1779982046225,35.73,72808.2,0.5,0.11351,0.00011,9.52651]
[1779982046228,35.73,72808.2,0.5,0.11351,0.00011,9.52651]
[1779982046788,35.73,72808.32,0.5,0.11353,0.00011,9.52737]
[1779982049819,35.73,72817.82,0.5,0.11456,0.00011,9.59045]
[1779982054889,35.73,72811.27,0.5,0.1138,0.00011,9.54184]
[1779982059909,35.73,72804.93,0.5,0.11311,0.00011,9.49983]
[1779982064992,35.73,72805.67,0.5,0.11319,0.00011,9.50505]
[1779982070037,35.73,72802.08,0.5,0.11281,0.00011,9.48154]
[1779982075050,35.73,72804.36,0.5,0.11306,0.00011,9.49697]
[1779982080060,35.73,72808.09,0.5,0.11347,0.00011,9.52185]
[1779982085063,35.73,72804.66,0.5,0.1131,0.00011,9.49915]
[1779982088623,35.73,72803.64,0.5,0.11299,0.00011,9.49253]
[1779982088762,35.73,72796.06,0.5,0.11217,0.00011,9.4424]
[1779982091130,35.73,72790.05,0.5,0.11153,0.00011,9.40298]
[1779982096137,35.73,72793.22,0.5,0.11186,0.00011,9.4235]
[1779982101156,35.73,72790.6,0.5,0.11157,0.00011,9.40567]
[1779982106176,35.73,72789.43,0.5,0.11146,0.00011,9.39895]
[1779982109660,35.73,72790.01,0.5,0.11154,0.00011,9.40336]
[1779982109818,35.73,72790.79,0.5,0.11162,0.00011,9.4087]
[1779982114849,35.73,72792.03,0.5,0.11172,0.00011,9.41276]
[1779982119875,35.74,72793.76,0.5,0.11192,0.00011,9.42506]
[1779982123839,35.74,72796.49,0.5,0.11223,0.00011,9.44374]
[1779982123889,35.74,72796.49,0.5,0.11223,0.00011,9.44374]
[1779982124555,35.74,72803.17,0.5,0.11295,0.00011,9.48819]
[1779982125560,35.74,72811.41,0.5,0.11385,0.00011,9.54283]
[1779982130594,35.74,72814.23,0.5,0.11415,0.00011,9.56153]
[1779982135630,35.74,72812.89,0.5,0.11401,0.00011,9.55262]
[1779982136438,35.74,72812.89,0.5,0.11401,0.00011,9.55262]
[1779982136638,35.74,72814.99,0.5,0.11424,0.00011,9.56655]
[1779982140665,35.74,72805.58,0.5,0.11322,0.00011,9.50432]
[1779982145699,35.74,72807.73,0.5,0.11345,0.00011,9.51894]
[1779982150736,35.74,72807.73,0.5,0.11346,0.00011,9.51928]
[1779982152953,35.74,72807.56,0.5,0.11344,0.00011,9.5183]
[1779982153757,35.74,72806.16,0.5,0.11329,0.00011,9.5091]
[1779982158791,35.74,72811.19,0.5,0.11385,0.00011,9.54277]
[1779982163830,35.74,72810.67,0.5,0.11379,0.00011,9.53953]
[1779982168861,35.74,72810.34,0.5,0.11376,0.00011,9.53775]
[1779982168983,35.74,72810.34,0.5,0.11376,0.00011,9.53775]
[1779982169417,35.74,72810.34,0.5,0.11376,0.00011,9.53775]
[1779982171882,35.74,72820.17,0.5,0.11479,0.00011,9.59823]
[1779982172791,35.74,72820.17,0.5,0.11479,0.00011,9.59823]
[1779982173579,35.74,72820.01,0.5,0.11477,0.00011,9.59717]
[1779982178933,35.74,72826.06,0.5,0.11543,0.00011,9.6372]
[1779982182880,35.74,72831.87,0.5,0.11607,0.00011,9.67558]
[1779982183950,35.74,72831.72,0.5,0.11605,0.00011,9.67444]
[1779982183968,35.74,72841.03,0.5,0.11708,0.00011,9.7364]
[1779982184014,35.74,72841.03,0.5,0.11708,0.00011,9.7364]
[1779982185731,35.74,72840.38,0.5,0.117,0.00011,9.73183]
[1779982185749,35.74,72840.38,0.5,0.117,0.00011,9.73183]
[1779982185754,35.74,72840.38,0.5,0.117,0.00011,9.73183]
[1779982185798,35.74,72840.38,0.5,0.117,0.00011,9.73183]
[1779982185968,35.74,72840.38,0.5,0.117,0.00011,9.73183]
[1779982185984,35.74,72839.79,0.5,0.11693,0.00011,9.72766]
[1779982188088,35.74,72839.11,0.5,0.11685,0.00011,9.72266]
[1779982188099,35.74,72839.11,0.5,0.11685,0.00011,9.72266]
[1779982188122,35.74,72839.11,0.5,0.11685,0.00011,9.72266]
[1779982188816,35.74,72844.14,0.5,0.1174,0.00011,9.75602]
[1779982190243,35.74,72844.14,0.5,0.1174,0.00011,9.75602]
[1779982190873,35.74,72845.0,0.5,0.11749,0.00011,9.76121]
[1779982194425,35.74,72841.08,0.5,0.11704,0.00011,9.73422]
[1779982198887,35.73,72851.29,0.5,0.11815,0.00011,9.80103]
[1779982202100,35.73,72842.89,0.5,0.1172,0.00011,9.74388]
[1779982207139,35.72,72845.06,0.5,0.11741,0.00011,9.75672]
[1779982212173,35.72,72855.43,0.5,0.11855,0.00011,9.82482]
[1779982213186,35.72,72863.69,0.5,0.11947,0.00011,9.87986]
[1779982215213,35.72,72845.72,0.5,0.11744,0.00011,9.75862]
[1779982220714,35.72,72845.3,0.5,0.11737,0.00011,9.75444]
[1779982222249,35.71,72836.07,0.5,0.11633,0.00011,9.69186]
[1779982226573,35.71,72849.78,0.5,0.11784,0.00011,9.78266]
[1779982232580,35.71,72844.8,0.5,0.11721,0.00011,9.74297]
[1779982238362,35.7,72856.93,0.5,0.11853,0.00011,9.82178]
[1779982243399,35.7,72859.89,0.5,0.11883,0.00011,9.83961]
[1779982247599,35.69,72848.96,0.5,0.11758,0.00011,9.7649]
[1779982248556,35.69,72840.19,0.5,0.1166,0.00011,9.70592]
[1779982250429,35.69,72840.28,0.5,0.1166,0.00011,9.70623]
[1779982251065,35.69,72830.83,0.5,0.11555,0.00011,9.64275]
[1779982252029,35.69,72820.61,0.5,0.11442,0.00011,9.57456]
[1779982254122,35.69,72814.7,0.5,0.11378,0.00011,9.53527]
[1779982255004,35.69,72813.13,0.5,0.11361,0.00011,9.52487]
[1779982260029,35.69,72812.51,0.5,0.11353,0.00011,9.52028]
[1779982260261,35.69,72814.61,0.5,0.11376,0.00011,9.53395]
[1779982260300,35.69,72814.61,0.5,0.11376,0.00011,9.53395]
[1779982261058,35.69,72814.61,0.5,0.11376,0.00011,9.53395]
[1779982260881,35.69,72814.99,0.5,0.1138,0.00011,9.53649]
[1779982261411,35.69,72814.99,0.5,0.1138,0.00011,9.53649]
[1779982266515,35.69,72809.38,0.5,0.11319,0.00011,9.49911]
[1779982270557,35.69,72804.46,0.5,0.11266,0.00011,9.46686]
[1779982271079,35.69,72806.8,0.5,0.11291,0.00011,9.48245]
[1779982276092,35.69,72806.72,0.5,0.11291,0.00011,9.48224]
[1779982276340,35.69,72806.76,0.5,0.11291,0.00011,9.48258]
[1779982276347,35.69,72806.76,0.5,0.11291,0.00011,9.48258]
[1779982276396,35.69,72806.76,0.5,0.11291,0.00011,9.48258]
[1779982276633,35.69,72806.76,0.5,0.11292,0.00011,9.48265]
[1779982278421,35.69,72806.57,0.5,0.1129,0.00011,9.48146]
[1779982279041,35.69,72804.48,0.5,0.11267,0.00011,9.46768]
[1779982280482,35.69,72805.22,0.5,0.11275,0.00011,9.47267]
[1779982280547,35.69,72805.22,0.5,0.11275,0.00011,9.47267]
[1779982281053,35.69,72805.86,0.5,0.11282,0.00011,9.477]
[1779982282540,35.69,72805.38,0.5,0.11277,0.00011,9.47389]
[1779982282566,35.69,72805.38,0.5,0.11277,0.00011,9.47389]
[1779982284617,35.69,72805.44,0.5,0.11278,0.00011,9.47444]
[1779982285023,35.69,72803.28,0.5,0.11255,0.00011,9.46021]
[1779982289048,35.69,72792.72,0.5,0.11142,0.00011,9.39072]
[1779982294088,35.69,72796.04,0.5,0.11174,0.00011,9.4086]
[1779982299173,35.7,72794.64,0.5,0.11161,0.00011,9.40038]
[1779982304202,35.7,72795.53,0.5,0.11172,0.00011,9.40725]
[1779982305042,35.7,72786.67,0.5,0.11077,0.00011,9.34891]
[1779982305258,35.7,72786.67,0.5,0.11077,0.00011,9.34891]
[1779982306035,35.7,72778.79,0.5,0.10993,0.00011,9.29691]
[1779982307019,35.7,72764.27,0.5,0.10839,0.00011,9.20148]
[1779982307875,35.7,72764.27,0.5,0.10839,0.00011,9.20148]
[1779982309191,35.7,72755.28,0.5,0.10745,0.0001,9.14296]
[1779982309421,35.7,72755.28,0.5,0.10745,0.0001,9.14296]
[1779982310067,35.7,72755.28,0.5,0.10745,0.0001,9.14296]
[1779982310122,35.7,72755.28,0.5,0.10745,0.0001,9.14296]
[1779982309866,35.7,72755.28,0.5,0.10745,0.0001,9.14292]
[1779982310990,35.7,72756.32,0.5,0.10756,0.0001,9.1497]
[1779982316040,35.7,72755.25,0.5,0.10745,0.0001,9.14257]
[1779982317767,35.7,72749.79,0.5,0.10688,0.0001,9.10691]
[1779982317843,35.7,72749.79,0.5,0.10688,0.0001,9.10691]
[1779982318104,35.7,72749.79,0.5,0.10688,0.0001,9.10691]
[1779982317922,35.7,72751.76,0.5,0.10708,0.0001,9.11982]
[1779982318153,35.7,72751.76,0.5,0.10708,0.0001,9.11982]
[1779982318929,35.7,72753.38,0.5,0.10725,0.0001,9.13044]
[1779982323955,35.7,72748.6,0.5,0.10676,0.0001,9.09939]
[1779982324091,35.7,72748.6,0.5,0.10676,0.0001,9.09939]
[1779982324130,35.7,72748.6,0.5,0.10676,0.0001,9.09939]
[1779982324972,35.7,72744.53,0.5,0.10634,0.0001,9.07296]
[1779982325923,35.7,72744.53,0.5,0.10634,0.0001,9.07296]
[1779982325932,35.7,72744.53,0.5,0.10634,0.0001,9.07296]
[1779982326137,35.7,72742.02,0.5,0.10608,0.0001,9.05671]
[1779982327957,35.7,72742.71,0.5,0.10615,0.0001,9.06134]
[1779982327972,35.7,72742.71,0.5,0.10615,0.0001,9.06134]
[1779982327988,35.7,72742.71,0.5,0.10615,0.0001,9.06134]
[1779982328023,35.7,72742.95,0.5,0.10618,0.0001,9.06303]
[1779982330043,35.7,72742.95,0.5,0.10618,0.0001,9.06315]
[1779982330127,35.7,72743.86,0.5,0.10628,0.0001,9.06921]
[1779982332108,35.7,72744.49,0.5,0.10634,0.0001,9.07344]
[1779982333095,35.7,72732.94,0.5,0.10515,0.0001,8.99836]
[1779982336076,35.7,72743.67,0.5,0.10627,0.0001,9.06886]
[1779982338281,35.71,72743.24,0.5,0.10623,0.0001,9.06629]
[1779982338291,35.71,72743.24,0.5,0.10623,0.0001,9.06629]
[1779982338296,35.71,72743.24,0.5,0.10623,0.0001,9.06629]
[1779982340352,35.71,72745.83,0.5,0.1065,0.0001,9.08343]
[1779982340368,35.71,72745.83,0.5,0.1065,0.0001,9.08343]
[1779982342409,35.71,72748.05,0.5,0.10674,0.0001,9.09812]
[1779982342413,35.71,72748.05,0.5,0.10674,0.0001,9.09812]
[1779982342418,35.71,72748.05,0.5,0.10674,0.0001,9.09812]
[1779982344460,35.71,72748.01,0.5,0.10674,0.0001,9.098]
[1779982344471,35.71,72748.01,0.5,0.10674,0.0001,9.098]
[1779982345122,35.71,72747.72,0.5,0.10671,0.0001,9.09619]
[1779982346531,35.71,72746.69,0.5,0.1066,0.0001,9.08954]
[1779982347137,35.71,72747.69,0.5,0.10671,0.0001,9.09616]
[1779982348579,35.71,72747.61,0.5,0.1067,0.0001,9.09571]
[1779982348612,35.71,72747.61,0.5,0.1067,0.0001,9.09571]
[1779982349151,35.71,72747.02,0.5,0.10664,0.0001,9.09194]
[1779982350650,35.71,72748.47,0.5,0.10679,0.0001,9.10149]
[1779982351165,35.71,72747.13,0.5,0.10661,0.0001,9.08799]
[1779982354774,35.71,72746.18,0.5,0.10651,0.0001,9.08209]
[1779982354844,35.71,72746.18,0.5,0.10651,0.0001,9.08209]
[1779982355192,35.71,72745.0,0.5,0.10639,0.0001,9.0745]
[1779982356581,35.71,72745.0,0.5,0.10639,0.0001,9.0745]
[1779982357182,35.71,72745.41,0.5,0.10644,0.0001,9.0774]
[1779982359145,35.71,72753.89,0.5,0.10732,0.0001,9.13295]
[1779982364151,35.71,72753.54,0.5,0.10729,0.0001,9.13078]
[1779982366181,35.71,72753.36,0.5,0.10727,0.0001,9.12968]
[1779982366553,35.71,72753.36,0.5,0.10727,0.0001,9.12968]
[1779982367138,35.71,72732.34,0.5,0.10509,0.0001,8.99262]
[1779982368134,35.71,72732.34,0.5,0.10509,0.0001,8.99262]
[1779982369288,35.71,72727.83,0.5,0.10463,0.0001,8.96352]
[1779982369407,35.71,72727.83,0.5,0.10463,0.0001,8.96352]
[1779982369631,35.71,72726.47,0.5,0.1045,0.0001,8.95496]
[1779982370509,35.71,72726.47,0.5,0.1045,0.0001,8.95496]
[1779982370615,35.71,72726.47,0.5,0.1045,0.0001,8.95496]
[1779982370686,35.71,72726.23,0.5,0.10448,0.0001,8.95368]
[1779982375426,35.72,72725.04,0.5,0.10437,0.0001,8.94714]
[1779982375518,35.72,72725.04,0.5,0.10437,0.0001,8.94714]
[1779982375561,35.72,72724.32,0.5,0.1043,0.0001,8.94277]
[1779982377479,35.72,72724.32,0.5,0.10431,0.0001,8.94308]
[1779982377541,35.72,72727.68,0.5,0.10466,0.0001,8.96522]
[1779982381384,35.72,72736.29,0.5,0.10556,0.0001,9.02229]
[1779982386417,35.72,72733.63,0.5,0.1053,0.0001,9.00597]
[1779982391450,35.73,72732.32,0.5,0.10519,0.0001,8.99844]
[1779982396487,35.73,72732.24,0.5,0.10519,0.0001,8.9989]
[1779982401532,35.73,72739.03,0.5,0.10591,0.0001,9.04383]
[1779982405562,35.73,72729.87,0.5,0.10497,0.0001,8.9848]
[1779982410593,35.73,72730.08,0.5,0.10501,0.0001,8.9872]
[1779982415629,35.74,72728.03,0.5,0.10477,0.0001,8.97005]
[1779982420663,35.74,72735.61,0.5,0.10556,0.0001,9.02018]
[1779982423370,35.74,72737.3,0.5,0.10574,0.0001,9.03159]
[1779982425115,35.74,72737.3,0.5,0.10574,0.0001,9.03159]
[1779982425188,35.74,72741.16,0.5,0.10614,0.0001,9.05696]
[1779982429203,35.74,72741.0,0.5,0.10613,0.0001,9.05617]
[1779982429211,35.74,72741.0,0.5,0.10613,0.0001,9.05617]
[1779982429733,35.74,72741.42,0.5,0.10618,0.0001,9.05906]
[1779982434762,35.74,72737.41,0.5,0.10577,0.0001,9.03338]
[1779982439798,35.74,72739.28,0.5,0.10597,0.0001,9.04605]
[1779982442671,35.74,72740.03,0.5,0.10605,0.0001,9.05109]
[1779982442849,35.74,72750.52,0.5,0.10714,0.0001,9.11956]
[1779982443351,35.74,72750.52,0.5,0.10714,0.0001,9.11956]
[1779982443476,35.74,72750.52,0.5,0.10714,0.0001,9.11956]
[1779982443669,35.74,72750.52,0.5,0.10714,0.0001,9.11956]
[1779982443905,35.74,72750.52,0.5,0.10714,0.0001,9.11956]
[1779982444000,35.74,72750.52,0.5,0.10714,0.0001,9.11956]
[1779982444026,35.74,72750.52,0.5,0.10714,0.0001,9.11956]
[1779982444113,35.74,72750.52,0.5,0.10714,0.0001,9.11956]
[1779982444195,35.74,72759.67,0.5,0.1081,0.00011,9.17949]
[1779982444469,35.74,72759.67,0.5,0.1081,0.00011,9.17949]
[1779982444497,35.74,72759.67,0.5,0.1081,0.00011,9.17949]
[1779982444574,35.74,72759.67,0.5,0.1081,0.00011,9.17949]
[1779982444601,35.74,72759.67,0.5,0.1081,0.00011,9.17949]
[1779982444642,35.74,72759.67,0.5,0.1081,0.00011,9.17949]
[1779982445220,35.74,72753.42,0.5,0.10745,0.0001,9.13847]
[1779982447590,35.74,72751.11,0.5,0.1072,0.0001,9.12331]
[1779982447601,35.74,72751.11,0.5,0.1072,0.0001,9.12331]
[1779982447650,35.74,72751.11,0.5,0.1072,0.0001,9.12331]
[1779982447737,35.74,72751.11,0.5,0.1072,0.0001,9.12331]
[1779982447781,35.74,72751.11,0.5,0.1072,0.0001,9.12331]
[1779982447882,35.74,72743.59,0.5,0.10642,0.0001,9.07423]
[1779982449422,35.74,72743.8,0.5,0.10644,0.0001,9.07566]
[1779982449462,35.74,72743.8,0.5,0.10644,0.0001,9.07566]
[1779982449786,35.74,72743.8,0.5,0.10644,0.0001,9.07566]
[1779982450199,35.74,72747.73,0.5,0.10685,0.0001,9.10139]
[1779982454325,35.74,72750.02,0.5,0.10709,0.0001,9.11633]
[1779982454350,35.74,72750.02,0.5,0.10709,0.0001,9.11633]
[1779982456013,35.74,72746.96,0.5,0.10677,0.0001,9.09635]
[1779982456021,35.74,72746.96,0.5,0.10677,0.0001,9.09635]
[1779982456038,35.74,72746.96,0.5,0.10677,0.0001,9.09635]
[1779982456041,35.74,72746.96,0.5,0.10677,0.0001,9.09635]
[1779982456640,35.74,72746.91,0.5,0.10677,0.0001,9.09607]
[1779982457713,35.74,72747.01,0.5,0.10678,0.0001,9.09676]
[1779982458060,35.74,72747.01,0.5,0.10678,0.0001,9.09676]
[1779982458093,35.74,72747.01,0.5,0.10678,0.0001,9.09676]
[1779982458231,35.74,72747.01,0.5,0.10678,0.0001,9.09676]
[1779982458108,35.74,72748.25,0.5,0.10691,0.0001,9.10489]
[1779982460125,35.74,72748.25,0.5,0.10691,0.0001,9.10492]
[1779982460161,35.74,72748.25,0.5,0.10691,0.0001,9.10492]
[1779982460260,35.74,72748.6,0.5,0.10695,0.0001,9.10723]
[1779982462174,35.74,72748.6,0.5,0.10695,0.0001,9.10727]
[1779982462286,35.74,72748.6,0.5,0.10695,0.0001,9.10727]
[1779982462202,35.74,72749.57,0.5,0.10705,0.0001,9.11364]
[1779982464227,35.74,72749.57,0.5,0.10705,0.0001,9.11367]
[1779982464240,35.74,72749.57,0.5,0.10705,0.0001,9.11367]
[1779982464332,35.74,72751.17,0.5,0.10722,0.0001,9.12414]
[1779982464997,35.74,72751.4,0.5,0.10724,0.0001,9.12566]
[1779982466086,35.74,72751.4,0.5,0.10724,0.0001,9.12566]
[1779982466094,35.74,72751.4,0.5,0.10724,0.0001,9.12566]
[1779982466151,35.74,72751.4,0.5,0.10724,0.0001,9.12566]
[1779982466275,35.74,72751.4,0.5,0.10724,0.0001,9.12566]
[1779982466298,35.74,72751.4,0.5,0.10724,0.0001,9.12566]
[1779982466214,35.74,72752.64,0.5,0.10737,0.0001,9.13378]
[1779982466391,35.74,72752.64,0.5,0.10737,0.0001,9.13378]
[1779982467011,35.74,72752.84,0.5,0.10739,0.0001,9.13509]
[1779982468368,35.74,72757.82,0.5,0.10791,0.0001,9.16765]
[1779982469287,35.74,72760.51,0.5,0.10819,0.00011,9.1852]
[1779982474317,35.74,72761.95,0.5,0.10829,0.00011,9.18957]
[1779982474527,35.74,72763.51,0.5,0.10846,0.00011,9.19975]
[1779982474548,35.74,72763.51,0.5,0.10846,0.00011,9.19975]
[1779982476609,35.74,72763.84,0.5,0.10849,0.00011,9.20179]
[1779982476614,35.74,72763.84,0.5,0.10849,0.00011,9.20179]
[1779982476621,35.74,72763.84,0.5,0.10849,0.00011,9.20179]
[1779982480733,35.74,72764.44,0.5,0.10855,0.00011,9.20553]
[1779982480737,35.74,72764.44,0.5,0.10855,0.00011,9.20553]
[1779982480743,35.74,72764.44,0.5,0.10855,0.00011,9.20553]
[1779982484856,35.74,72765.04,0.5,0.10861,0.00011,9.20926]
[1779982484874,35.74,72765.04,0.5,0.10861,0.00011,9.20926]
[1779982486908,35.74,72764.68,0.5,0.10857,0.00011,9.20681]
[1779982486915,35.74,72764.68,0.5,0.10857,0.00011,9.20681]
[1779982486966,35.74,72764.68,0.5,0.10857,0.00011,9.20681]
[1779982487067,35.74,72764.68,0.5,0.10857,0.00011,9.20677]
[1779982488967,35.74,72764.68,0.5,0.10857,0.00011,9.20673]
[1779982489273,35.74,72764.63,0.5,0.10856,0.00011,9.20637]
[1779982491060,35.74,72764.63,0.5,0.10856,0.00011,9.20633]
[1779982491189,35.74,72768.44,0.5,0.10896,0.00011,9.23126]
[1779982496225,35.74,72774.27,0.5,0.10957,0.00011,9.2691]
[1779982497816,35.74,72767.72,0.5,0.10888,0.00011,9.22597]
[1779982499335,35.74,72767.72,0.5,0.10888,0.00011,9.22589]
[1779982499248,35.74,72758.79,0.5,0.10794,0.00011,9.16735]
[1779982500284,35.74,72750.06,0.5,0.10702,0.0001,9.11032]
[1779982501391,35.74,72751.87,0.5,0.10721,0.0001,9.12224]
[1779982501402,35.74,72751.87,0.5,0.10721,0.0001,9.12224]
[1779982506452,35.74,72752.3,0.5,0.10727,0.0001,9.12539]
[1779982507585,35.74,72752.3,0.5,0.10727,0.0001,9.12545]
[1779982507593,35.74,72752.3,0.5,0.10727,0.0001,9.12545]
[1779982507608,35.74,72752.3,0.5,0.10727,0.0001,9.12545]
[1779982508313,35.74,72752.18,0.5,0.10725,0.0001,9.12472]
[1779982509225,35.74,72752.18,0.5,0.10725,0.0001,9.12472]
[1779982510360,35.74,72758.08,0.5,0.10787,0.0001,9.16339]
[1779982511708,35.74,72757.77,0.5,0.10784,0.0001,9.16137]
[1779982512339,35.74,72753.65,0.5,0.10741,0.0001,9.13446]
[1779982515831,35.74,72756.32,0.5,0.10769,0.0001,9.152]
[1779982515836,35.74,72756.32,0.5,0.10769,0.0001,9.152]
[1779982515843,35.74,72756.32,0.5,0.10769,0.0001,9.152]
[1779982517884,35.74,72757.19,0.5,0.10778,0.0001,9.15773]
[1779982517898,35.74,72757.19,0.5,0.10778,0.0001,9.15773]
[1779982519945,35.74,72760.95,0.5,0.10818,0.00011,9.18235]
[1779982519956,35.74,72760.95,0.5,0.10818,0.00011,9.18235]
[1779982520051,35.74,72760.95,0.5,0.10818,0.00011,9.18235]
[1779982520152,35.74,72761.19,0.5,0.1082,0.00011,9.1839]
[1779982521699,35.74,72761.67,0.5,0.10825,0.00011,9.18702]
[1779982522364,35.74,72761.85,0.5,0.10827,0.00011,9.18816]
[1779982524094,35.74,72763.23,0.5,0.10842,0.00011,9.19717]
[1779982524099,35.74,72763.23,0.5,0.10842,0.00011,9.19717]
[1779982527238,35.74,72763.12,0.5,0.1084,0.00011,9.19628]
[1779982527252,35.74,72763.12,0.5,0.1084,0.00011,9.19628]
[1779982527315,35.74,72763.12,0.5,0.1084,0.00011,9.19628]
[1779982527356,35.74,72763.12,0.5,0.1084,0.00011,9.19628]
[1779982527295,35.74,72762.03,0.5,0.10829,0.00011,9.18907]
[1779982528215,35.74,72762.03,0.5,0.10829,0.00011,9.18907]
[1779982528226,35.74,72762.03,0.5,0.10829,0.00011,9.18907]
[1779982528382,35.74,72762.03,0.5,0.10829,0.00011,9.18907]
[1779982529289,35.74,72757.94,0.5,0.10785,0.0001,9.16221]
[1779982530339,35.74,72757.94,0.5,0.10785,0.0001,9.16221]
[1779982530346,35.74,72757.94,0.5,0.10785,0.0001,9.16221]
[1779982530367,35.74,72757.94,0.5,0.10785,0.0001,9.16221]
[1779982530366,35.74,72757.31,0.5,0.10779,0.0001,9.15808]
[1779982531384,35.74,72759.21,0.5,0.10794,0.00011,9.16566]
[1779982532358,35.74,72759.21,0.5,0.10794,0.00011,9.16566]
[1779982532367,35.74,72759.21,0.5,0.10794,0.00011,9.16566]
[1779982532369,35.74,72759.21,0.5,0.10794,0.00011,9.16566]
[1779982534412,35.74,72758.01,0.5,0.10781,0.0001,9.1577]
[1779982534418,35.74,72758.01,0.5,0.10781,0.0001,9.1577]
[1779982534430,35.74,72758.01,0.5,0.10781,0.0001,9.1577]
[1779982538542,35.74,72758.1,0.5,0.10782,0.0001,9.15817]
[1779982538547,35.74,72758.1,0.5,0.10782,0.0001,9.15817]
[1779982538555,35.74,72758.1,0.5,0.10782,0.0001,9.15817]
[1779982541408,35.74,72760.29,0.5,0.10805,0.00011,9.17241]
[1779982542341,35.74,72770.97,0.5,0.10917,0.00011,9.2424]
[1779982547673,35.74,72777.09,0.5,0.10981,0.00011,9.28179]
[1779982551615,35.74,72791.06,0.5,0.11129,0.00011,9.37317]
[1779982556648,35.73,72795.52,0.5,0.11176,0.00011,9.40203]
[1779982561695,35.73,72798.89,0.5,0.11211,0.00011,9.42356]
[1779982566721,35.73,72796.92,0.5,0.11189,0.00011,9.40976]
[1779982571757,35.73,72795.32,0.5,0.11168,0.00011,9.39713]
[1779982576802,35.72,72792.96,0.5,0.1114,0.00011,9.37997]
[1779982579910,35.72,72804.78,0.5,0.11266,0.00011,9.45703]
[1779982580240,35.72,72804.78,0.5,0.11266,0.00011,9.45703]
[1779982580262,35.72,72813.49,0.5,0.1136,0.00011,9.51459]
[1779982585417,35.72,72818.36,0.5,0.11412,0.00011,9.54622]
[1779982585494,35.72,72818.36,0.5,0.11412,0.00011,9.54622]
[1779982586162,35.72,72818.36,0.5,0.11412,0.00011,9.54622]
[1779982586372,35.72,72820.36,0.5,0.11433,0.00011,9.55904]
[1779982590242,35.71,72820.39,0.5,0.11433,0.00011,9.5589]
[1779982590345,35.71,72819.01,0.5,0.11417,0.00011,9.54956]
[1779982591382,35.71,72811.71,0.5,0.11332,0.00011,9.49604]
[1779982593476,35.71,72804.12,0.5,0.1125,0.00011,9.44574]
[1779982594363,35.71,72798.49,0.5,0.11188,0.00011,9.40797]
[1779982599967,35.71,72796.34,0.5,0.11161,0.00011,9.39092]
[1779982605003,35.7,72793.54,0.5,0.11127,0.00011,9.37059]
[1779982610060,35.7,72790.34,0.5,0.1109,0.00011,9.3477]
[1779982615079,35.69,72783.32,0.5,0.11012,0.00011,9.2998]
[1779982620114,35.69,72791.37,0.5,0.11096,0.00011,9.35134]
[1779982625150,35.68,72795.7,0.5,0.11139,0.00011,9.37805]
[1779982626439,35.68,72795.7,0.5,0.11139,0.00011,9.37805]
[1779982626488,35.68,72798.99,0.5,0.11174,0.00011,9.39942]
[1779982627294,35.68,72809.6,0.5,0.11288,0.00011,9.46929]
[1779982633222,35.68,72805.14,0.5,0.11238,0.00011,9.43886]
[1779982637252,35.68,72817.4,0.5,0.1137,0.00011,9.51919]
[1779982642288,35.67,72819.12,0.5,0.11386,0.00011,9.52925]
[1779982643806,35.67,72819.14,0.5,0.11386,0.00011,9.52911]
[1779982644427,35.67,72802.28,0.5,0.11202,0.00011,9.41668]
[1779982646018,35.67,72805.15,0.5,0.11233,0.00011,9.43554]
[1779982648555,35.67,72806.55,0.5,0.11246,0.00011,9.44356]
[1779982649417,35.67,72819.42,0.5,0.11385,0.00011,9.52857]
[1779982650160,35.67,72819.42,0.5,0.11385,0.00011,9.52857]
[1779982650235,35.67,72819.42,0.5,0.11385,0.00011,9.52857]
[1779982650347,35.67,72819.42,0.5,0.11385,0.00011,9.52838]
[1779982652206,35.67,72819.49,0.5,0.1138,0.00011,9.52371]
[1779982652238,35.67,72819.49,0.5,0.1138,0.00011,9.52371]
[1779982652362,35.67,72818.01,0.5,0.11364,0.00011,9.51363]
[1779982657397,35.66,72810.64,0.5,0.11281,0.00011,9.46331]
[1779982657975,35.66,72810.64,0.5,0.11281,0.00011,9.46331]
[1779982658025,35.66,72810.64,0.5,0.11281,0.00011,9.46331]
[1779982658058,35.66,72810.64,0.5,0.11281,0.00011,9.46331]
[1779982658403,35.66,72809.04,0.5,0.11263,0.00011,9.45224]
[1779982660442,35.66,72804.62,0.5,0.11215,0.00011,9.42251]
[1779982660471,35.66,72804.62,0.5,0.11215,0.00011,9.42251]
[1779982661424,35.66,72804.56,0.5,0.11213,0.00011,9.42134]
[1779982662484,35.66,72804.56,0.5,0.11213,0.00011,9.42134]
[1779982662572,35.66,72804.41,0.5,0.1121,0.00011,9.41996]
[1779982663439,35.66,72803.42,0.5,0.11199,0.00011,9.41302]
[1779982663862,35.66,72803.42,0.5,0.11199,0.00011,9.41302]
[1779982663889,35.66,72803.42,0.5,0.11199,0.00011,9.41302]
[1779982663901,35.66,72803.42,0.5,0.11199,0.00011,9.41302]
[1779982663906,35.66,72803.42,0.5,0.11199,0.00011,9.41302]
[1779982664446,35.65,72804.09,0.5,0.11206,0.00011,9.41709]
[1779982669485,35.65,72803.9,0.5,0.112,0.00011,9.4139]
[1779982671501,35.65,72793.19,0.5,0.11084,0.00011,9.34232]
[1779982676536,35.64,72793.83,0.5,0.11088,0.00011,9.34518]
[1779982682529,35.64,72792.78,0.5,0.11074,0.00011,9.33658]
[1779982688459,35.64,72796.24,0.5,0.1111,0.00011,9.35841]
[1779982694201,35.63,72788.02,0.5,0.11018,0.00011,9.30206]
[1779982701136,35.63,72794.56,0.5,0.11086,0.00011,9.34392]
[1779982709321,35.62,72804.8,0.5,0.11193,0.00011,9.40932]
[1779982714805,35.62,72804.98,0.5,0.11186,0.00011,9.40328]
[1779982719840,35.61,72803.49,0.5,0.11166,0.00011,9.39142]
[1779982725882,35.61,72803.85,0.5,0.11167,0.00011,9.39185]
[1779982727347,35.61,72818.16,0.5,0.11322,0.00011,9.48655]
[1779982728132,35.61,72827.77,0.5,0.11426,0.00011,9.55009]
[1779982731368,35.6,72830.49,0.5,0.11455,0.00011,9.5677]
[1779982732739,35.6,72830.45,0.5,0.11454,0.00011,9.56688]
[1779982733540,35.6,72827.83,0.5,0.11425,0.00011,9.54914]
[1779982735487,35.6,72818.19,0.5,0.11318,0.00011,9.48446]
[1779982736810,35.6,72813.75,0.5,0.1127,0.00011,9.45478]
[1779982737538,35.6,72814.05,0.5,0.11272,0.00011,9.45636]
[1779982740512,35.6,72799.17,0.5,0.11109,0.00011,9.35644]
[1779982745104,35.59,72796.87,0.5,0.11083,0.00011,9.34017]
[1779982751059,35.59,72796.01,0.5,0.11071,0.00011,9.33274]
[1779982753381,35.59,72794.69,0.5,0.11056,0.00011,9.32378]
[1779982755396,35.59,72796.56,0.5,0.11075,0.00011,9.3357]
[1779982755523,35.59,72797.61,0.5,0.11086,0.00011,9.3424]
[1779982757475,35.59,72796.93,0.5,0.11079,0.00011,9.33765]
[1779982757483,35.59,72796.93,0.5,0.11079,0.00011,9.33765]
[1779982757487,35.59,72796.93,0.5,0.11079,0.00011,9.33765]
[1779982759545,35.59,72797.35,0.5,0.11082,0.00011,9.33993]
[1779982759551,35.59,72797.35,0.5,0.11082,0.00011,9.33993]
[1779982759619,35.59,72797.35,0.5,0.11082,0.00011,9.33993]
[1779982759577,35.58,72797.9,0.5,0.11088,0.00011,9.34332]
[1779982761615,35.58,72798.18,0.5,0.1109,0.00011,9.34493]
[1779982762547,35.58,72798.31,0.5,0.11091,0.00011,9.34528]
[1779982765750,35.58,72799.33,0.5,0.11101,0.00011,9.35125]
[1779982765814,35.58,72799.33,0.5,0.11101,0.00011,9.35125]
[1779982766165,35.58,72799.33,0.5,0.111,0.00011,9.35099]
[1779982770373,35.58,72799.62,0.5,0.11102,0.00011,9.35212]
[1779982770581,35.58,72799.33,0.5,0.11098,0.00011,9.34993]
[1779982771097,35.58,72799.33,0.5,0.11098,0.00011,9.34993]
[1779982771317,35.58,72799.33,0.5,0.11098,0.00011,9.34993]
[1779982771326,35.58,72799.33,0.5,0.11098,0.00011,9.34993]
[1779982771340,35.58,72790.74,0.5,0.11001,0.00011,9.28797]
[1779982773214,35.58,72781.97,0.5,0.10907,0.00011,9.22981]
[1779982774020,35.58,72781.97,0.5,0.10907,0.00011,9.22981]
[1779982774027,35.58,72781.97,0.5,0.10907,0.00011,9.22981]
[1779982774124,35.58,72781.97,0.5,0.10907,0.00011,9.22981]
[1779982774221,35.58,72780.95,0.5,0.10896,0.00011,9.223]
[1779982776103,35.58,72782.33,0.5,0.1091,0.00011,9.232]
[1779982776237,35.57,72778.33,0.5,0.10867,0.00011,9.20523]
[1779982781271,35.57,72775.24,0.5,0.10831,0.00011,9.183]
[1779982784292,35.57,72758.0,0.5,0.10649,0.0001,9.0688]
[1779982789330,35.56,72758.98,0.5,0.10656,0.0001,9.07335]
[1779982789706,35.56,72758.98,0.5,0.10656,0.0001,9.07335]
[1779982795375,35.56,72762.27,0.5,0.10688,0.0001,9.09345]
[1779982800412,35.56,72763.0,0.5,0.10694,0.0001,9.09707]
[1779982805468,35.55,72756.37,0.5,0.10622,0.0001,9.05225]
[1779982810503,35.55,72762.6,0.5,0.10685,0.0001,9.09196]
[1779982815535,35.55,72773.73,0.5,0.10803,0.00011,9.16564]
[1779982820570,35.55,72778.89,0.5,0.10858,0.00011,9.19959]
[1779982825609,35.55,72780.19,0.5,0.10872,0.00011,9.20806]
[1779982829634,35.55,72770.53,0.5,0.10769,0.00011,9.14452]
[1779982834669,35.55,72769.2,0.5,0.10751,0.00011,9.13118]
[1779982839707,35.55,72776.71,0.5,0.10831,0.00011,9.18083]
[1779982840971,35.55,72777.01,0.5,0.10834,0.00011,9.1828]
[1779982841085,35.55,72777.01,0.5,0.10834,0.00011,9.1828]
[1779982841719,35.55,72788.31,0.5,0.10954,0.00011,9.25735]
[1779982843226,35.55,72792.53,0.5,0.10999,0.00011,9.28513]
[1779982843301,35.55,72792.53,0.5,0.10999,0.00011,9.28513]
[1779982843537,35.55,72792.53,0.5,0.10999,0.00011,9.28513]
[1779982843732,35.55,72792.56,0.5,0.10999,0.00011,9.28517]
[1779982844532,35.55,72803.41,0.5,0.11115,0.00011,9.35687]
[1779982849809,35.55,72808.02,0.5,0.11163,0.00011,9.386]
[1779982852568,35.55,72808.27,0.5,0.11165,0.00011,9.38735]
[1779982852726,35.55,72808.27,0.5,0.11165,0.00011,9.38735]
[1779982852571,35.55,72808.81,0.5,0.1117,0.00011,9.39033]
[1779982854601,35.55,72808.3,0.5,0.11164,0.00011,9.38695]
[1779982854614,35.54,72808.17,0.5,0.11162,0.00011,9.38546]
[1779982859846,35.54,72808.16,0.5,0.11159,0.00011,9.38386]
[1779982864882,35.54,72808.74,0.5,0.11163,0.00011,9.38619]
[1779982870573,35.53,72808.83,0.5,0.11162,0.00011,9.3856]
[1779982871749,35.53,72800.1,0.5,0.11066,0.00011,9.32677]
[1779982872498,35.53,72800.1,0.5,0.11066,0.00011,9.32677]
[1779982872755,35.53,72800.1,0.5,0.11066,0.00011,9.32677]
[1779982873291,35.53,72795.37,0.5,0.11015,0.00011,9.29523]
[1779982873319,35.53,72795.37,0.5,0.11015,0.00011,9.29523]
[1779982873422,35.53,72793.49,0.5,0.10995,0.00011,9.28279]
[1779982874685,35.53,72793.49,0.5,0.10995,0.00011,9.28279]
[1779982875375,35.53,72796.06,0.5,0.11022,0.00011,9.29949]
[1779982875764,35.53,72797.12,0.5,0.11033,0.00011,9.30634]
[1779982880782,35.53,72795.48,0.5,0.11014,0.00011,9.29458]
[1779982883623,35.53,72787.75,0.5,0.10931,0.00011,9.24315]
[1779982883630,35.53,72787.75,0.5,0.10931,0.00011,9.24315]
[1779982883650,35.53,72787.75,0.5,0.10931,0.00011,9.24315]
[1779982883751,35.53,72783.6,0.5,0.10886,0.00011,9.21565]
[1779982888969,35.53,72789.03,0.5,0.10944,0.00011,9.2512]
[1779982894099,35.52,72790.34,0.5,0.10952,0.00011,9.2543]
[1779982899136,35.52,72787.43,0.5,0.1092,0.00011,9.23446]
[1779982904169,35.52,72783.1,0.5,0.10873,0.00011,9.2055]
[1779982906356,35.52,72781.93,0.5,0.1086,0.00011,9.1977]
[1779982906698,35.52,72781.93,0.5,0.1086,0.00011,9.1977]
[1779982906727,35.52,72788.06,0.5,0.10925,0.00011,9.23802]
[1779982908351,35.52,72792.29,0.5,0.1097,0.00011,9.26586]
[1779982908360,35.52,72793.07,0.5,0.10978,0.00011,9.27085]
[1779982914600,35.52,72794.08,0.5,0.10988,0.00011,9.2768]
[1779982914749,35.52,72792.77,0.5,0.10973,0.00011,9.26776]
[1779982918716,35.52,72789.97,0.5,0.10943,0.00011,9.2487]
[1779982918747,35.52,72789.97,0.5,0.10943,0.00011,9.2487]
[1779982918740,35.52,72787.21,0.5,0.10913,0.00011,9.2303]
[1779982920791,35.52,72787.21,0.5,0.10913,0.00011,9.23017]
[1779982921815,35.51,72789.22,0.5,0.10934,0.00011,9.24316]
[1779982924930,35.51,72789.52,0.5,0.10936,0.00011,9.24465]
[1779982924935,35.51,72789.52,0.5,0.10936,0.00011,9.24465]
[1779982924992,35.51,72789.52,0.5,0.10936,0.00011,9.24465]
[1779982925670,35.51,72789.52,0.5,0.10936,0.00011,9.24465]
[1779982926615,35.51,72799.76,0.5,0.11045,0.00011,9.31212]
[1779982927274,35.51,72799.76,0.5,0.11045,0.00011,9.31212]
[1779982927424,35.51,72799.76,0.5,0.11045,0.00011,9.31212]
[1779982927609,35.51,72799.76,0.5,0.11045,0.00011,9.31212]
[1779982927743,35.51,72799.76,0.5,0.11045,0.00011,9.31212]
[1779982927801,35.51,72815.55,0.5,0.11216,0.00011,9.41674]
[1779982928201,35.51,72815.55,0.5,0.11216,0.00011,9.41674]
[1779982928416,35.51,72815.55,0.5,0.11216,0.00011,9.41674]
[1779982928455,35.51,72815.55,0.5,0.11216,0.00011,9.41674]
[1779982928474,35.51,72823.62,0.5,0.11303,0.00011,9.47032]
[1779982934647,35.51,72816.73,0.5,0.11226,0.00011,9.4229]
[1779982934661,35.51,72816.73,0.5,0.11226,0.00011,9.4229]
[1779982934757,35.51,72819.68,0.5,0.11257,0.00011,9.44213]
[1779982939782,35.5,72822.29,0.5,0.11283,0.00011,9.45817]
[1779982941531,35.5,72821.35,0.5,0.11271,0.00011,9.45099]
[1779982941767,35.5,72820.64,0.5,0.11263,0.00011,9.44581]
[1779982946807,35.5,72820.86,0.5,0.11262,0.00011,9.44551]
[1779982951836,35.49,72821.07,0.5,0.11261,0.00011,9.44469]
[1779982956847,35.48,72820.05,0.5,0.11242,0.00011,9.43095]
[1779982961864,35.48,72816.1,0.5,0.11195,0.00011,9.40239]
[1779982966917,35.47,72815.85,0.5,0.11189,0.00011,9.39894]
[1779982971927,35.47,72814.7,0.5,0.11174,0.00011,9.38955]
[1779982977004,35.47,72814.49,0.5,0.11169,0.00011,9.38648]
[1779982979446,35.46,72812.16,0.5,0.11142,0.00011,9.37033]
[1779982979864,35.46,72806.42,0.5,0.1108,0.00011,9.33185]
[1779982984866,35.46,72809.56,0.5,0.11111,0.00011,9.35136]
[1779982988714,35.46,72810.67,0.5,0.11122,0.00011,9.35784]
[1779982988800,35.46,72812.72,0.5,0.11144,0.00011,9.37117]
[1779982990836,35.46,72821.42,0.5,0.11237,0.00011,9.42848]
[1779982995262,35.45,72820.79,0.5,0.11228,0.00011,9.42267]
[1779982995815,35.45,72820.79,0.5,0.11227,0.00011,9.42226]
[1779983000835,35.45,72812.78,0.5,0.11137,0.00011,9.3674]
[1779983001261,35.45,72812.78,0.5,0.11137,0.00011,9.36707]
[1779983006275,35.44,72811.97,0.5,0.11125,0.00011,9.36006]
[1779983011325,35.44,72814.05,0.5,0.11145,0.00011,9.37228]
[1779983014511,35.44,72814.19,0.5,0.1114,0.00011,9.36735]
[1779983014909,35.43,72815.43,0.5,0.11153,0.00011,9.37529]
[1779983019909,35.43,72819.99,0.5,0.112,0.00011,9.40382]
[1779983024922,35.43,72820.78,0.5,0.11205,0.00011,9.40724]
[1779983030011,35.42,72819.92,0.5,0.11193,0.00011,9.39962]
[1779983035033,35.42,72822.9,0.5,0.11222,0.00011,9.41756]
[1779983038939,35.41,72832.03,0.5,0.11319,0.00011,9.47679]
[1779983042598,35.41,72837.47,0.5,0.11378,0.00011,9.5126]
[1779983042654,35.41,72822.45,0.5,0.11213,0.00011,9.41221]
[1779983043102,35.41,72822.45,0.5,0.11213,0.00011,9.41221]
[1779983043181,35.41,72822.45,0.5,0.11213,0.00011,9.41221]
[1779983043309,35.41,72822.45,0.5,0.11213,0.00011,9.41221]
[1779983043384,35.41,72817.7,0.5,0.11161,0.00011,9.38058]
[1779983044320,35.41,72817.7,0.5,0.11161,0.00011,9.38058]
[1779983044802,35.41,72817.7,0.5,0.11161,0.00011,9.38058]
[1779983044900,35.41,72822.94,0.5,0.11218,0.00011,9.41529]
[1779983045867,35.41,72822.94,0.5,0.11218,0.00011,9.41529]
[1779983045910,35.41,72822.94,0.5,0.11218,0.00011,9.41529]
[1779983045894,35.41,72822.61,0.5,0.11214,0.00011,9.41304]
[1779983046220,35.41,72822.61,0.5,0.11214,0.00011,9.41304]
[1779983046358,35.41,72822.61,0.5,0.11214,0.00011,9.41304]
[1779983046394,35.41,72822.61,0.5,0.11214,0.00011,9.41304]
[1779983046481,35.41,72822.22,0.5,0.1121,0.00011,9.41044]
[1779983048187,35.41,72843.66,0.5,0.11446,0.00011,9.55401]
[1779983049687,35.41,72843.66,0.5,0.11446,0.00011,9.55401]
[1779983049717,35.41,72841.69,0.5,0.11424,0.00011,9.54085]
[1779983054240,35.41,72859.8,0.5,0.11625,0.00011,9.66247]
[1779983054974,35.41,72859.8,0.5,0.11625,0.00011,9.66247]
[1779983055237,35.41,72863.64,0.5,0.11668,0.00011,9.68818]
[1779983060738,35.41,72868.68,0.5,0.11723,0.00011,9.72133]
[1779983066195,35.4,72869.74,0.5,0.11733,0.00011,9.72708]
[1779983072371,35.4,72863.94,0.5,0.11661,0.00011,9.68189]
[1779983077407,35.4,72862.35,0.5,0.11641,0.00011,9.67021]
[1779983081077,35.4,72859.24,0.5,0.11606,0.00011,9.64866]
[1779983081938,35.4,72855.02,0.5,0.11558,0.00011,9.62013]
[1779983086998,35.4,72850.46,0.5,0.11507,0.00011,9.58918]
[1779983092052,35.39,72851.53,0.5,0.11518,0.00011,9.59602]
[1779983092080,35.39,72851.53,0.5,0.11518,0.00011,9.59602]
[1779983092963,35.39,72852.25,0.5,0.11526,0.00011,9.60079]
[1779983094846,35.39,72852.78,0.5,0.11532,0.00011,9.60427]
[1779983094923,35.39,72852.78,0.5,0.11532,0.00011,9.60427]
[1779983096166,35.39,72856.17,0.5,0.11569,0.00011,9.62687]
[1779983096288,35.39,72856.17,0.5,0.11569,0.00011,9.62687]
[1779983096735,35.39,72864.53,0.5,0.11663,0.00011,9.683]
[1779983097467,35.39,72864.53,0.5,0.11663,0.00011,9.683]
[1779983097476,35.39,72864.53,0.5,0.11663,0.00011,9.683]
[1779983097556,35.39,72864.53,0.5,0.11663,0.00011,9.683]
[1779983098005,35.39,72864.53,0.5,0.11663,0.00011,9.683]
[1779983097627,35.39,72871.73,0.5,0.11743,0.00011,9.73134]
[1779983098168,35.39,72871.73,0.5,0.11743,0.00011,9.73134]
[1779983098556,35.39,72872.27,0.5,0.11749,0.00011,9.73499]
[1779983099562,35.39,72881.5,0.5,0.11853,0.00011,9.79673]
[1779983100153,35.39,72881.5,0.5,0.11853,0.00011,9.79673]
[1779983100210,35.39,72881.5,0.5,0.11853,0.00011,9.79673]
[1779983100573,35.39,72888.33,0.5,0.1193,0.00011,9.84293]
[1779983105212,35.39,72885.67,0.5,0.11897,0.00011,9.82294]
[1779983105394,35.39,72885.67,0.5,0.11897,0.00011,9.82294]
[1779983105641,35.39,72895.68,0.5,0.12011,0.00011,9.89073]
[1779983107621,35.38,72885.24,0.5,0.1189,0.00011,9.81877]
[1779983108443,35.38,72885.24,0.5,0.1189,0.00011,9.81877]
[1779983108656,35.38,72885.24,0.5,0.1189,0.00011,9.81877]
[1779983108951,35.38,72873.49,0.5,0.11756,0.00011,9.7391]
[1779983110410,35.38,72877.1,0.5,0.11796,0.00011,9.76323]
[1779983110504,35.38,72877.1,0.5,0.11796,0.00011,9.76323]
[1779983110669,35.38,72877.1,0.5,0.11796,0.00011,9.76323]
[1779983110760,35.38,72877.1,0.5,0.11796,0.00011,9.76323]
[1779983110770,35.38,72881.51,0.5,0.11846,0.00011,9.79275]
[1779983111751,35.38,72881.51,0.5,0.11846,0.00011,9.79275]
[1779983114420,35.38,72889.58,0.5,0.11936,0.00011,9.84628]
[1779983114514,35.38,72889.58,0.5,0.11936,0.00011,9.84628]
[1779983114847,35.38,72889.58,0.5,0.11936,0.00011,9.84628]
[1779983114906,35.38,72889.58,0.5,0.11936,0.00011,9.84628]
[1779983115994,35.38,72899.0,0.5,0.12042,0.00011,9.9093]
[1779983118958,35.37,72900.87,0.5,0.12062,0.00011,9.92103]
[1779983119019,35.37,72900.87,0.5,0.12062,0.00011,9.92103]
[1779983119704,35.37,72901.42,0.5,0.12067,0.00011,9.92379]
[1779983123731,35.37,72911.11,0.5,0.12175,0.00012,9.98768]
[1779983128766,35.36,72904.26,0.5,0.12091,0.00012,9.93858]
[1779983129068,35.36,72904.26,0.5,0.12091,0.00012,9.93858]
[1779983130013,35.36,72903.31,0.5,0.1208,0.00012,9.93168]
[1779983131026,35.36,72894.32,0.5,0.11971,0.00011,9.8653]
[1779983131957,35.36,72881.25,0.5,0.11822,0.00011,9.77644]
[1779983132965,35.36,72870.58,0.5,0.11701,0.00011,9.70413]
[1779983135498,35.36,72870.95,0.5,0.11704,0.00011,9.70635]
[1779983135510,35.36,72870.95,0.5,0.11704,0.00011,9.70635]
[1779983135564,35.36,72870.95,0.5,0.11704,0.00011,9.70635]
[1779983135817,35.36,72870.95,0.5,0.11704,0.00011,9.70622]
[1779983137487,35.36,72874.62,0.5,0.11745,0.00011,9.73085]
[1779983138051,35.36,72874.62,0.5,0.11745,0.00011,9.73085]
[1779983137831,35.35,72874.47,0.5,0.11743,0.00011,9.72967]
[1779983142867,35.35,72873.04,0.5,0.11726,0.00011,9.71918]
[1779983147901,35.35,72879.44,0.5,0.11797,0.00011,9.76159]
[1779983152952,35.35,72885.36,0.5,0.11862,0.00011,9.80063]
[1779983157982,35.34,72891.23,0.5,0.11926,0.00011,9.83902]
[1779983163022,35.34,72887.32,0.5,0.1188,0.00011,9.81117]
[1779983164320,35.34,72892.39,0.5,0.11937,0.00011,9.84526]
[1779983168376,35.34,72900.72,0.5,0.1203,0.00011,9.9004]
[1779983172081,35.33,72911.92,0.5,0.12156,0.00012,9.97489]
[1779983177190,35.33,72912.04,0.5,0.12153,0.00012,9.97328]
[1779983183491,35.32,72918.02,0.5,0.12218,0.00012,10.01156]
[1779983183505,35.32,72920.41,0.5,0.12245,0.00012,10.02731]
[1779983190022,35.31,72924.71,0.5,0.12292,0.00012,10.05491]
[1779983192729,35.31,72926.34,0.5,0.12305,0.00012,10.06016]
[1779983192763,35.31,72926.34,0.5,0.12305,0.00012,10.06016]
[1779983192779,35.31,72926.34,0.5,0.12305,0.00012,10.06016]
[1779983192883,35.31,72926.34,0.5,0.12305,0.00012,10.06016]
[1779983193046,35.31,72927.13,0.5,0.12313,0.00012,10.06494]
[1779983195334,35.31,72932.15,0.5,0.12371,0.00012,10.09892]
[1779983195468,35.31,72932.15,0.5,0.12371,0.00012,10.09892]
[1779983195536,35.31,72936.85,0.5,0.12425,0.00012,10.13069]
[1779983197373,35.31,72936.85,0.5,0.12425,0.00012,10.13031]
[1779983197396,35.31,72936.66,0.5,0.12422,0.00012,10.12862]
[1779983203324,35.3,72935.81,0.5,0.12408,0.00012,10.12051]
[1779983207323,35.3,72935.82,0.5,0.12406,0.00012,10.11946]
[1779983207535,35.3,72928.28,0.5,0.12317,0.00012,10.06756]
[1779983213026,35.29,72926.98,0.5,0.123,0.00012,10.0575]
[1779983218429,35.29,72942.49,0.5,0.12477,0.00012,10.16095]
[1779983220469,35.29,72942.32,0.5,0.12474,0.00012,10.15936]
[1779983220599,35.29,72941.8,0.5,0.12468,0.00012,10.15537]
[1779983224740,35.28,72942.33,0.5,0.12473,0.00012,10.15831]
[1779983226355,35.28,72942.34,0.5,0.12472,0.00012,10.15812]
[1779983227143,35.28,72938.93,0.5,0.12432,0.00012,10.13454]
[1779983228864,35.28,72938.52,0.5,0.12427,0.00012,10.13163]
[1779983229157,35.28,72934.02,0.5,0.12374,0.00012,10.10075]
[1779983229570,35.28,72934.02,0.5,0.12374,0.00012,10.10075]
[1779983229616,35.28,72934.02,0.5,0.12374,0.00012,10.10075]
[1779983229804,35.28,72918.72,0.5,0.12195,0.00012,9.99627]
[1779983236627,35.28,72917.97,0.5,0.12187,0.00012,9.9915]
[1779983236700,35.28,72918.93,0.5,0.12199,0.00012,9.99824]
[1779983242001,35.28,72924.18,0.5,0.1226,0.00012,10.03435]
[1779983242027,35.28,72924.18,0.5,0.1226,0.00012,10.03435]
[1779983242121,35.28,72923.68,0.5,0.12254,0.00012,10.031]
[1779983242789,35.28,72913.93,0.5,0.12141,0.00012,9.96425]
[1779983245013,35.28,72913.93,0.5,0.12141,0.00012,9.96425]
[1779983245087,35.28,72904.54,0.5,0.12032,0.00011,9.90006]
[1779983250088,35.28,72904.53,0.5,0.12032,0.00011,9.89981]
[1779983253174,35.28,72909.39,0.5,0.12082,0.00012,9.92751]
[1779983257283,35.28,72908.55,0.5,0.12071,0.00012,9.9212]
[1779983258140,35.28,72908.07,0.5,0.12065,0.00012,9.91764]
[1779983262359,35.28,72903.88,0.5,0.12016,0.00011,9.88856]
[1779983262422,35.28,72903.88,0.5,0.12016,0.00011,9.88856]
[1779983263179,35.28,72903.88,0.5,0.12016,0.00011,9.88856]
[1779983262748,35.28,72903.76,0.5,0.12014,0.00011,9.88774]
[1779983263282,35.28,72903.76,0.5,0.12014,0.00011,9.88774]
[1779983263348,35.28,72903.76,0.5,0.12014,0.00011,9.88774]
[1779983263756,35.28,72912.25,0.5,0.12112,0.00012,9.9454]
[1779983265646,35.28,72914.97,0.5,0.12143,0.00012,9.96373]
[1779983265742,35.28,72914.97,0.5,0.12143,0.00012,9.96373]
[1779983265767,35.28,72919.42,0.5,0.12195,0.00012,9.99414]
[1779983267658,35.28,72918.96,0.5,0.1219,0.00012,9.99103]
[1779983267781,35.28,72918.96,0.5,0.12189,0.00012,9.99079]
[1779983272815,35.28,72919.94,0.5,0.12201,0.00012,9.99769]
[1779983276267,35.28,72921.12,0.5,0.12215,0.00012,10.00586]
[1779983276849,35.28,72920.2,0.5,0.12204,0.00012,9.99963]
[1779983281959,35.28,72914.82,0.5,0.12142,0.00012,9.96298]
[1779983286353,35.28,72914.69,0.5,0.12141,0.00012,9.96261]
[1779983286924,35.28,72914.69,0.5,0.12141,0.00012,9.9627]
[1779983287929,35.28,72927.52,0.5,0.12291,0.00012,10.0502]
[1779983290417,35.28,72926.17,0.5,0.12275,0.00012,10.04094]
[1779983290951,35.28,72924.6,0.5,0.12256,0.00012,10.03022]
[1779983295992,35.28,72917.53,0.5,0.12175,0.00012,9.98224]
[1779983301025,35.28,72919.7,0.5,0.122,0.00012,9.9973]
[1779983306059,35.28,72908.89,0.5,0.12074,0.00012,9.92304]
[1779983311095,35.28,72909.83,0.5,0.12079,0.00012,9.92376]
[1779983316131,35.27,72908.91,0.5,0.12067,0.00012,9.91668]
[1779983321180,35.27,72907.21,0.5,0.12046,0.00012,9.90435]
[1779983321954,35.27,72907.21,0.5,0.12046,0.00012,9.90435]
[1779983322050,35.27,72907.21,0.5,0.12046,0.00012,9.90435]
[1779983322252,35.27,72883.08,0.5,0.1177,0.00011,9.7404]
[1779983325543,35.27,72880.27,0.5,0.11738,0.00011,9.72149]
[1779983326207,35.27,72879.06,0.5,0.11725,0.00011,9.71327]
[1779983331243,35.27,72875.85,0.5,0.11688,0.00011,9.69142]
[1779983334264,35.27,72865.96,0.5,0.11577,0.00011,9.62464]
[1779983339304,35.27,72858.31,0.5,0.11491,0.00011,9.57296]
[1779983344340,35.27,72852.06,0.5,0.11422,0.00011,9.53091]
[1779983347363,35.27,72841.45,0.5,0.11305,0.00011,9.4598]
[1779983352391,35.27,72833.05,0.5,0.11212,0.00011,9.40327]
[1779983357427,35.27,72837.73,0.5,0.11263,0.00011,9.4342]
[1779983361218,35.27,72819.84,0.5,0.11067,0.00011,9.31444]
[1779983365659,35.27,72814.26,0.5,0.11007,0.00011,9.27765]
[1779983365725,35.27,72805.77,0.5,0.10916,0.00011,9.22122]
[1779983368942,35.27,72802.73,0.5,0.10883,0.00011,9.20084]
[1779983369056,35.27,72803.12,0.5,0.10887,0.00011,9.20337]
[1779983374551,35.27,72805.78,0.5,0.1091,0.00011,9.21578]
[1779983379586,35.27,72803.77,0.5,0.10888,0.00011,9.20207]
[1779983382767,35.27,72797.62,0.5,0.10822,0.00011,9.16117]
[1779983383389,35.27,72797.62,0.5,0.10822,0.00011,9.16117]
[1779983383394,35.27,72797.62,0.5,0.10822,0.00011,9.16117]
[1779983382868,35.27,72782.96,0.5,0.10666,0.00011,9.06409]
[1779983388648,35.27,72778.06,0.5,0.10616,0.00011,9.03275]
[1779983393683,35.27,72772.42,0.5,0.10559,0.00011,8.99652]
[1779983400170,35.28,72774.43,0.5,0.10582,0.00011,9.0109]
[1779983400263,35.28,72785.58,0.5,0.107,0.00011,9.08479]
[1779983401744,35.28,72795.18,0.5,0.10802,0.00011,9.14851]
[1779983406774,35.28,72802.64,0.5,0.10881,0.00011,9.19787]
[1779983411818,35.28,72803.48,0.5,0.1089,0.00011,9.20325]
[1779983417147,35.28,72803.51,0.5,0.1089,0.00011,9.2033]
[1779983422800,35.28,72803.64,0.5,0.10891,0.00011,9.20391]
[1779983425086,35.28,72813.86,0.5,0.11001,0.00011,9.27179]
[1779983433973,35.27,72814.63,0.5,0.11002,0.00011,9.27058]
[1779983439385,35.27,72814.6,0.5,0.11001,0.00011,9.26985]
[1779983440270,35.27,72795.77,0.5,0.10798,0.00011,9.1444]
[1779983445758,35.27,72792.1,0.5,0.1076,0.00011,9.12047]
[1779983447555,35.27,72777.23,0.5,0.10603,0.00011,9.02247]
[1779983448146,35.27,72777.23,0.5,0.10603,0.00011,9.02247]
[1779983448456,35.27,72777.23,0.5,0.10603,0.00011,9.02247]
[1779983448503,35.27,72786.28,0.5,0.10699,0.00011,9.08254]
[1779983448693,35.27,72786.28,0.5,0.10699,0.00011,9.08254]
[1779983449226,35.27,72804.63,0.5,0.10895,0.00011,9.20441]
[1779983455132,35.27,72810.22,0.5,0.10954,0.00011,9.24121]
[1779983457878,35.27,72817.34,0.5,0.11031,0.00011,9.28846]
[1779983457881,35.27,72817.34,0.5,0.11031,0.00011,9.28846]
[1779983457999,35.27,72817.34,0.5,0.11031,0.00011,9.28846]
[1779983458147,35.27,72820.7,0.5,0.11067,0.00011,9.31072]
[1779983459896,35.27,72821.08,0.5,0.11071,0.00011,9.3131]
[1779983460183,35.27,72821.24,0.5,0.11073,0.00011,9.314]
[1779983465198,35.27,72820.41,0.5,0.11062,0.00011,9.30761]
[1779983470234,35.27,72819.65,0.5,0.11052,0.00011,9.3017]
[1779983474264,35.26,72829.68,0.5,0.11161,0.00011,9.36815]
[1779983479296,35.26,72837.29,0.5,0.11244,0.00011,9.41877]
[1779983484408,35.26,72841.01,0.5,0.11284,0.00011,9.44337]
[1779983486486,35.26,72841.18,0.5,0.11285,0.00011,9.4443]
[1779983486723,35.26,72845.99,0.5,0.11338,0.00011,9.47648]
[1779983487376,35.26,72846.57,0.5,0.11344,0.00011,9.48025]
[1779983492390,35.26,72850.58,0.5,0.11383,0.00011,9.50175]
[1779983497422,35.26,72851.09,0.5,0.1139,0.00011,9.50587]
[1779983503464,35.26,72851.47,0.5,0.11394,0.00011,9.50859]
[1779983508500,35.26,72852.35,0.5,0.11404,0.00011,9.51451]
[1779983512233,35.26,72851.71,0.5,0.11398,0.00011,9.51056]
[1779983512307,35.26,72851.71,0.5,0.11398,0.00011,9.51056]
[1779983516420,35.26,72855.99,0.5,0.11445,0.00011,9.53943]
[1779983516556,35.26,72855.44,0.5,0.11439,0.00011,9.53581]
[1779983521590,35.26,72861.7,0.5,0.11509,0.00011,9.57816]
[1779983521764,35.26,72861.7,0.5,0.11509,0.00011,9.57816]
[1779983522597,35.26,72847.57,0.5,0.11352,0.00011,9.48277]
[1779983526101,35.26,72840.73,0.5,0.11276,0.00011,9.43658]
[1779983526167,35.26,72832.49,0.5,0.11184,0.00011,9.38073]
[1779983529646,35.26,72823.97,0.5,0.1109,0.00011,9.32303]
[1779983534378,35.26,72819.49,0.5,0.11041,0.00011,9.29256]
[1779983534554,35.26,72821.72,0.5,0.11064,0.00011,9.3071]
[1779983539576,35.26,72823.99,0.5,0.11087,0.00011,9.32138]
[1779983544581,35.25,72818.84,0.5,0.11031,0.00011,9.2864]
[1779983549598,35.25,72817.16,0.5,0.11012,0.00011,9.27478]
[1779983554610,35.25,72817.01,0.5,0.11004,0.00011,9.26832]
[1779983554613,35.25,72816.61,0.5,0.11,0.00011,9.26554]
[1779983554656,35.25,72816.61,0.5,0.11,0.00011,9.26554]
[1779983557596,35.25,72805.11,0.5,0.10875,0.00011,9.18865]
[1779983562636,35.25,72804.98,0.5,0.10873,0.00011,9.1874]
[1779983563219,35.25,72805.12,0.5,0.10874,0.00011,9.18824]
[1779983568448,35.25,72804.6,0.5,0.10869,0.00011,9.18461]
[1779983574008,35.25,72804.43,0.5,0.10866,0.00011,9.1828]
[1779983579042,35.25,72802.79,0.5,0.10848,0.00011,9.17169]
[1779983581772,35.25,72797.14,0.5,0.10787,0.00011,9.13411]
[1779983586775,35.25,72798.07,0.5,0.10797,0.00011,9.14039]
[1779983591783,35.25,72794.83,0.5,0.10763,0.00011,9.11923]
[1779983595705,35.25,72803.62,0.5,0.10858,0.00011,9.17777]
[1779983600724,35.25,72807.23,0.5,0.10896,0.00011,9.20172]
[1779983605802,35.25,72803.33,0.5,0.10854,0.00011,9.17564]
[1779983607714,35.25,72791.16,0.5,0.10724,0.00011,9.09494]
[1779983612731,35.25,72792.01,0.5,0.1073,0.00011,9.09636]
[1779983615732,35.25,72783.61,0.5,0.10641,0.00011,9.04121]
[1779983620786,35.25,72783.53,0.5,0.10642,0.00011,9.04173]
[1779983625812,35.26,72787.37,0.5,0.10684,0.00011,9.06798]
[1779983630820,35.26,72786.3,0.5,0.10674,0.00011,9.06174]
[1779983635879,35.26,72786.48,0.5,0.10677,0.00011,9.06365]
[1779983640882,35.26,72784.98,0.5,0.10663,0.00011,9.05449]
[1779983645896,35.26,72785.28,0.5,0.10667,0.00011,9.05725]
[1779983650983,35.26,72787.49,0.5,0.10692,0.00011,9.07268]
[1779983656024,35.27,72788.66,0.5,0.10705,0.00011,9.08111]
[1779983661042,35.27,72788.08,0.5,0.107,0.00011,9.07785]
[1779983666063,35.27,72789.71,0.5,0.10718,0.00011,9.08921]
[1779983671111,35.27,72791.49,0.5,0.10738,0.00011,9.1016]
[1779983676139,35.27,72793.12,0.5,0.10752,0.00011,9.10812]
[1779983681196,35.27,72794.19,0.5,0.10764,0.00011,9.11575]
[1779983686224,35.27,72793.84,0.5,0.10761,0.00011,9.11391]
[1779983691267,35.28,72794.47,0.5,0.10769,0.00011,9.11857]
[1779983696355,35.28,72790.3,0.5,0.10725,0.00011,9.09137]
[1779983701374,35.28,72792.82,0.5,0.10753,0.00011,9.10878]
[1779983703857,35.28,72784.38,0.5,0.10664,0.00011,9.0533]
[1779983708875,35.28,72779.26,0.5,0.10612,0.00011,9.02061]
[1779983711854,35.28,72790.75,0.5,0.10734,0.00011,9.09718]
[1779983716929,35.29,72790.06,0.5,0.10728,0.00011,9.09321]
[1779983722003,35.29,72790.28,0.5,0.10731,0.00011,9.09523]
[1779983727043,35.29,72787.85,0.5,0.10706,0.00011,9.07976]
[1779983728821,35.29,72777.78,0.5,0.106,0.00011,9.01351]
[1779983728893,35.29,72777.78,0.5,0.106,0.00011,9.01351]
[1779983728961,35.29,72777.78,0.5,0.106,0.00011,9.01351]
[1779983729108,35.29,72777.78,0.5,0.106,0.00011,9.01351]
[1779983730419,35.29,72777.78,0.5,0.106,0.00011,9.01351]
[1779983730821,35.29,72775.36,0.5,0.10576,0.00011,8.998]
[1779983735855,35.29,72778.52,0.5,0.10606,0.00011,9.01509]
[1779983736624,35.29,72778.52,0.5,0.10606,0.00011,9.01509]
[1779983736629,35.29,72778.52,0.5,0.10606,0.00011,9.01509]
[1779983736636,35.29,72778.52,0.5,0.10606,0.00011,9.01509]
[1779983742197,35.3,72776.93,0.5,0.10591,0.00011,9.00584]
[1779983747234,35.3,72778.15,0.5,0.10606,0.00011,9.01503]
[1779983752268,35.3,72774.99,0.5,0.10574,0.00011,8.99532]
[1779983757303,35.3,72775.93,0.5,0.10586,0.00011,9.00281]
[1779983762339,35.31,72778.42,0.5,0.10614,0.00011,9.02037]
[1779983767373,35.31,72779.6,0.5,0.10629,0.00011,9.02926]
[1779983771734,35.31,72789.15,0.5,0.10731,0.00011,9.09341]
[1779983773836,35.31,72796.7,0.5,0.10812,0.00011,9.14354]
[1779983774422,35.31,72796.49,0.5,0.1081,0.00011,9.1422]
[1779983777443,35.31,72807.13,0.5,0.10924,0.00011,9.21301]
[1779983779651,35.31,72810.52,0.5,0.10961,0.00011,9.23551]
[1779983779672,35.31,72810.52,0.5,0.10961,0.00011,9.23551]
[1779983779682,35.31,72811.75,0.5,0.10974,0.00011,9.24355]
[1779983779994,35.31,72811.75,0.5,0.10974,0.00011,9.24355]
[1779983780480,35.31,72813.57,0.5,0.10993,0.00011,9.25566]
[1779983785526,35.31,72821.8,0.5,0.11082,0.00011,9.31004]
[1779983786467,35.31,72821.73,0.5,0.11081,0.00011,9.30922]
[1779983786795,35.31,72822.45,0.5,0.11088,0.00011,9.31383]
[1779983790881,35.31,72833.65,0.5,0.11209,0.00011,9.38775]
[1779983795885,35.31,72837.46,0.5,0.11244,0.00011,9.40712]
[1779983800920,35.3,72840.93,0.5,0.11278,0.00011,9.42833]
[1779983805926,35.3,72842.35,0.5,0.11291,0.00011,9.43614]
[1779983810970,35.29,72843.49,0.5,0.11301,0.00011,9.44208]
[1779983816015,35.29,72840.33,0.5,0.11263,0.00011,9.41916]
[1779983819939,35.28,72829.09,0.5,0.11138,0.00011,9.3427]
[1779983824959,35.28,72830.52,0.5,0.11152,0.00011,9.35116]
[1779983829975,35.28,72831.93,0.5,0.11165,0.00011,9.35933]
[1779983834979,35.28,72832.06,0.5,0.11164,0.00011,9.35888]
[1779983840022,35.27,72839.76,0.5,0.11246,0.00011,9.40889]
[1779983843932,35.27,72829.14,0.5,0.11128,0.00011,9.33656]
[1779983848948,35.27,72828.48,0.5,0.11119,0.00011,9.33128]
[1779983853960,35.26,72828.84,0.5,0.11116,0.00011,9.32769]
[1779983859015,35.26,72825.1,0.5,0.11073,0.00011,9.30151]
[1779983860982,35.26,72809.34,0.5,0.10902,0.00011,9.19615]
[1779983866035,35.26,72810.29,0.5,0.10912,0.00011,9.20228]
[1779983871091,35.26,72809.87,0.5,0.10908,0.00011,9.19932]
[1779983876095,35.26,72808.4,0.5,0.10892,0.00011,9.18945]
[1779983881109,35.26,72807.66,0.5,0.10884,0.00011,9.18453]
[1779983886172,35.26,72808.47,0.5,0.10892,0.00011,9.18995]
[1779983891240,35.26,72808.55,0.5,0.10893,0.00011,9.19049]
[1779983893103,35.26,72804.04,0.5,0.10845,0.00011,9.16051]
[1779983893921,35.26,72791.89,0.5,0.10715,0.00011,9.07994]
[1779983898938,35.26,72790.32,0.5,0.107,0.00011,9.07026]
[1779983903983,35.26,72796.44,0.5,0.10766,0.00011,9.11169]
[1779983908995,35.26,72796.17,0.5,0.10764,0.00011,9.11045]
[1779983914083,35.27,72796.11,0.5,0.1076,0.00011,9.10597]
[1779983916021,35.27,72779.0,0.5,0.10579,0.00011,8.99336]
[1779983916545,35.27,72779.0,0.5,0.10579,0.00011,8.99336]
[1779983916995,35.27,72776.89,0.5,0.10558,0.00011,8.97977]
[1779983922005,35.27,72777.47,0.5,0.10566,0.00011,8.98494]
[1779983927029,35.28,72777.27,0.5,0.10567,0.00011,8.98524]
[1779983932036,35.28,72782.13,0.5,0.1062,0.00011,9.01888]
[1779983937078,35.28,72778.46,0.5,0.10584,0.00011,8.99638]
[1779983942148,35.29,72782.18,0.5,0.10626,0.00011,9.02231]
[1779983947168,35.29,72789.6,0.5,0.10706,0.00011,9.07251]
[1779983952212,35.29,72794.87,0.5,0.10764,0.00011,9.10818]
[1779983957235,35.29,72797.44,0.5,0.10792,0.00011,9.12583]
[1779983962256,35.29,72801.0,0.5,0.10831,0.00011,9.14997]
[1779983967286,35.3,72799.76,0.5,0.10819,0.00011,9.14228]
[1779983972329,35.3,72802.33,0.5,0.10842,0.00011,9.15503]
[1779983977348,35.3,72801.92,0.5,0.10839,0.00011,9.15276]
[1779983982384,35.3,72803.46,0.5,0.10856,0.00011,9.16343]
[1779983987427,35.3,72806.52,0.5,0.10889,0.00011,9.18412]
[1779983991190,35.3,72806.66,0.5,0.10891,0.00011,9.18522]
[1779983992087,35.3,72818.58,0.5,0.1102,0.00011,9.26464]
[1779983992208,35.3,72818.58,0.5,0.1102,0.00011,9.26464]
[1779983992297,35.3,72818.58,0.5,0.1102,0.00011,9.26464]
[1779983992466,35.3,72818.58,0.5,0.1102,0.00011,9.26464]
[1779983992554,35.3,72818.58,0.5,0.1102,0.00011,9.26464]
[1779983992627,35.3,72818.58,0.5,0.1102,0.00011,9.26464]
[1779983992989,35.3,72818.6,0.5,0.1102,0.00011,9.26472]
[1779983994003,35.3,72827.69,0.5,0.11119,0.00011,9.32521]
[1779983994573,35.3,72827.69,0.5,0.11119,0.00011,9.32521]
[1779983994603,35.3,72827.69,0.5,0.11119,0.00011,9.32521]
[1779983995128,35.3,72828.49,0.5,0.11127,0.00011,9.3304]
[1779983995639,35.3,72828.49,0.5,0.11127,0.00011,9.3304]
[1779983995661,35.3,72828.49,0.5,0.11127,0.00011,9.3304]
[1779983996069,35.3,72823.96,0.5,0.11078,0.00011,9.3]
[1779983997680,35.3,72823.96,0.5,0.11078,0.00011,9.29997]
[1779983998191,35.3,72820.82,0.5,0.11043,0.00011,9.27904]
[1779983998239,35.3,72820.82,0.5,0.11043,0.00011,9.27904]
[1779983998249,35.3,72820.82,0.5,0.11043,0.00011,9.27904]
[1779983998257,35.3,72820.82,0.5,0.11043,0.00011,9.27904]
[1779983998268,35.3,72820.82,0.5,0.11043,0.00011,9.27904]
[1779983998297,35.3,72820.82,0.5,0.11043,0.00011,9.27904]
[1779983999061,35.3,72820.82,0.5,0.11043,0.00011,9.27903]
[1779984000104,35.3,72820.82,0.5,0.11043,0.00011,9.27903]
[1779984000193,35.3,72815.28,0.5,0.10983,0.00011,9.24207]
[1779984000205,35.3,72815.28,0.5,0.10983,0.00011,9.24207]
[1779984000230,35.3,72815.28,0.5,0.10983,0.00011,9.24207]
[1779984000254,35.3,72815.28,0.5,0.10983,0.00011,9.24207]
[1779984000925,35.3,72810.79,0.5,0.10935,0.00011,9.21219]
[1779984003122,35.3,72801.43,0.5,0.10834,0.00011,9.15008]
[1779984007238,35.3,72795.82,0.5,0.10775,0.00011,9.11339]
[1779984007286,35.3,72795.82,0.5,0.10775,0.00011,9.11339]
[1779984007295,35.3,72795.82,0.5,0.10775,0.00011,9.11339]
[1779984007339,35.3,72795.82,0.5,0.10775,0.00011,9.11339]
[1779984007380,35.3,72795.82,0.5,0.10775,0.00011,9.11339]
[1779984007432,35.3,72795.82,0.5,0.10775,0.00011,9.11339]
[1779984008159,35.3,72782.57,0.5,0.10635,0.00011,9.02601]
[1779984013194,35.3,72784.07,0.5,0.1065,0.00011,9.03551]
[1779984018234,35.3,72784.85,0.5,0.1066,0.00011,9.04173]
[1779984024107,35.31,72784.22,0.5,0.10655,0.00011,9.03877]
[1779984025862,35.31,72784.22,0.5,0.10655,0.00011,9.03877]
[1779984025866,35.31,72784.22,0.5,0.10655,0.00011,9.03877]
[1779984025913,35.31,72784.22,0.5,0.10655,0.00011,9.03877]
[1779984026012,35.31,72783.4,0.5,0.10647,0.00011,9.03375]
[1779984028314,35.31,72783.49,0.5,0.10649,0.00011,9.03453]
[1779984028407,35.31,72794.08,0.5,0.10761,0.00011,9.10475]
[1779984029929,35.31,72794.08,0.5,0.10761,0.00011,9.10475]
[1779984029967,35.31,72796.02,0.5,0.10782,0.00011,9.11781]
[1779984034032,35.31,72792.7,0.5,0.10742,0.00011,9.09109]
[1779984034182,35.31,72794.24,0.5,0.10759,0.00011,9.10149]
[1779984039538,35.31,72792.78,0.5,0.10744,0.00011,9.09216]
[1779984039575,35.31,72792.78,0.5,0.10744,0.00011,9.09216]
[1779984039806,35.31,72783.57,0.5,0.10647,0.00011,9.03137]
[1779984045420,35.3,72783.61,0.5,0.10643,0.00011,9.0293]
[1779984050455,35.3,72781.76,0.5,0.1062,0.00011,9.01492]
[1779984052444,35.3,72781.6,0.5,0.10618,0.00011,9.01344]
[1779984052517,35.3,72781.6,0.5,0.10618,0.00011,9.01344]
[1779984052597,35.3,72781.6,0.5,0.10618,0.00011,9.01344]
[1779984052634,35.3,72781.6,0.5,0.10618,0.00011,9.01344]
[1779984052768,35.3,72781.6,0.5,0.10618,0.00011,9.01344]
[1779984052799,35.3,72777.34,0.5,0.10572,0.00011,8.98492]
[1779984058087,35.29,72772.44,0.5,0.10518,0.0001,8.95118]
[1779984058546,35.29,72772.37,0.5,0.10516,0.0001,8.95008]
[1779984058790,35.29,72772.37,0.5,0.10516,0.0001,8.95008]
[1779984063845,35.29,72772.73,0.5,0.10518,0.0001,8.95086]
[1779984065018,35.29,72771.34,0.5,0.10503,0.0001,8.94139]
[1779984065289,35.29,72772.27,0.5,0.10512,0.0001,8.94722]
[1779984070339,35.28,72772.27,0.5,0.1051,0.0001,8.94575]
[1779984074594,35.28,72774.5,0.5,0.10531,0.00011,8.95925]
[1779984075246,35.28,72776.3,0.5,0.10549,0.00011,8.97081]
[1779984075321,35.28,72776.3,0.5,0.10549,0.00011,8.97081]
[1779984080667,35.28,72776.83,0.5,0.10552,0.00011,8.9727]
[1779984085436,35.27,72778.47,0.5,0.10568,0.00011,8.98224]
[1779984085601,35.27,72778.47,0.5,0.10568,0.00011,8.98224]
[1779984085737,35.27,72768.36,0.5,0.10461,0.0001,8.91532]
[1779984090289,35.27,72753.58,0.5,0.10305,0.0001,8.81723]
[1779984094223,35.27,72746.43,0.5,0.10227,0.0001,8.76539]
[1779984099239,35.27,72744.54,0.5,0.10207,0.0001,8.753]
[1779984104264,35.27,72741.1,0.5,0.10172,0.0001,8.73045]
[1779984109311,35.27,72733.27,0.5,0.10092,0.0001,8.67945]
[1779984114319,35.27,72729.71,0.5,0.10056,0.0001,8.65645]
[1779984119359,35.27,72731.35,0.5,0.10073,0.0001,8.66749]
[1779984124290,35.27,72722.13,0.5,0.0998,0.0001,8.60799]
[1779984124554,35.27,72722.13,0.5,0.0998,0.0001,8.60799]
[1779984124981,35.27,72722.38,0.5,0.09983,0.0001,8.60961]
[1779984128000,35.27,72713.2,0.5,0.09891,0.0001,8.55094]
[1779984132153,35.27,72717.99,0.5,0.09941,0.0001,8.58266]
[1779984132190,35.27,72723.56,0.5,0.09997,0.0001,8.6188]
[1779984134184,35.28,72735.06,0.5,0.10115,0.0001,8.69402]
[1779984139507,35.28,72739.38,0.5,0.10159,0.0001,8.72224]
[1779984142681,35.27,72750.64,0.5,0.10274,0.0001,8.79551]
[1779984147735,35.27,72756.63,0.5,0.10335,0.0001,8.83401]
[1779984151439,35.27,72769.56,0.5,0.10463,0.0001,8.9132]
[1779984156491,35.27,72767.0,0.5,0.10434,0.0001,8.89504]
[1779984159236,35.27,72755.03,0.5,0.10309,0.0001,8.81587]
[1779984164272,35.26,72752.2,0.5,0.10279,0.0001,8.79681]
[1779984169307,35.26,72751.62,0.5,0.10272,0.0001,8.79244]
[1779984174341,35.26,72750.9,0.5,0.10264,0.0001,8.78718]
[1779984179376,35.26,72754.53,0.5,0.103,0.0001,8.81035]
[1779984184412,35.26,72753.95,0.5,0.10293,0.0001,8.80594]
[1779984189448,35.26,72753.98,0.5,0.10292,0.0001,8.80551]
[1779984195344,35.26,72755.51,0.5,0.10307,0.0001,8.81475]
[1779984197678,35.26,72754.82,0.5,0.103,0.0001,8.8101]
[1779984198165,35.25,72743.19,0.5,0.1018,0.0001,8.73388]
[1779984199037,35.25,72743.19,0.5,0.1018,0.0001,8.73388]
[1779984199099,35.25,72728.35,0.5,0.10028,0.0001,8.63703]
[1779984200287,35.25,72728.35,0.5,0.10028,0.0001,8.63703]
[1779984200394,35.25,72728.35,0.5,0.10028,0.0001,8.63703]
[1779984200322,35.25,72725.01,0.5,0.09994,0.0001,8.61532]
[1779984200500,35.25,72725.01,0.5,0.09994,0.0001,8.61532]
[1779984201232,35.25,72725.01,0.5,0.09994,0.0001,8.61532]
[1779984201278,35.25,72725.01,0.5,0.09994,0.0001,8.61532]
[1779984201296,35.25,72718.77,0.5,0.09931,0.0001,8.57477]
[1779984206571,35.25,72721.86,0.5,0.09961,0.0001,8.59424]
[1779984208925,35.25,72731.46,0.5,0.10059,0.0001,8.65698]
[1779984209578,35.25,72731.46,0.5,0.10059,0.0001,8.65698]
[1779984209585,35.25,72731.46,0.5,0.10059,0.0001,8.65698]
[1779984210443,35.25,72730.86,0.5,0.10053,0.0001,8.65328]
[1779984211335,35.25,72730.86,0.5,0.10053,0.0001,8.65328]
[1779984211387,35.25,72732.1,0.5,0.10061,0.0001,8.65663]
[1779984213387,35.25,72720.67,0.5,0.09945,0.0001,8.58192]
[1779984215803,35.25,72718.01,0.5,0.09917,0.0001,8.56443]
[1779984215969,35.25,72728.47,0.5,0.10023,0.0001,8.63234]
[1779984218891,35.25,72735.28,0.5,0.10093,0.0001,8.67668]
[1779984219373,35.25,72736.11,0.5,0.10101,0.0001,8.68219]
[1779984220458,35.25,72748.29,0.5,0.10226,0.0001,8.76176]
[1779984224075,35.25,72748.93,0.5,0.10233,0.0001,8.76578]
[1779984224198,35.25,72746.91,0.5,0.10212,0.0001,8.7525]
[1779984229735,35.25,72745.98,0.5,0.10202,0.0001,8.7462]
[1779984232757,35.25,72736.57,0.5,0.10105,0.0001,8.68471]
[1779984237789,35.25,72740.99,0.5,0.10151,0.0001,8.71374]
[1779984242825,35.25,72742.54,0.5,0.10167,0.0001,8.72389]
[1779984245850,35.25,72724.48,0.5,0.09982,0.0001,8.60603]
[1779984247400,35.25,72724.48,0.5,0.09982,0.0001,8.60603]
[1779984248714,35.25,72723.19,0.5,0.09969,0.0001,8.59735]
[1779984248865,35.25,72723.19,0.5,0.09969,0.0001,8.59735]
[1779984249326,35.25,72723.19,0.5,0.09969,0.0001,8.59735]
[1779984249412,35.25,72719.82,0.5,0.09934,0.0001,8.57521]
[1779984251587,35.25,72714.63,0.5,0.09881,0.0001,8.54116]
[1779984251618,35.25,72714.63,0.5,0.09881,0.0001,8.54116]
[1779984252444,35.25,72702.36,0.5,0.09757,0.0001,8.46115]
[1779984253247,35.25,72702.36,0.5,0.09757,0.0001,8.46115]
[1779984253448,35.25,72695.31,0.5,0.09687,0.0001,8.41547]
[1779984254009,35.25,72695.31,0.5,0.09687,0.0001,8.41547]
[1779984255332,35.25,72693.95,0.5,0.09673,0.0001,8.40672]
[1779984255418,35.25,72693.32,0.5,0.09667,0.0001,8.40232]
[1779984259447,35.25,72695.87,0.5,0.09691,0.0001,8.41825]
[1779984259475,35.25,72695.87,0.5,0.09691,0.0001,8.41825]
[1779984259952,35.24,72697.24,0.5,0.09704,0.0001,8.4269]
[1779984261477,35.24,72697.24,0.5,0.09704,0.0001,8.4269]
[1779984263982,35.24,72710.84,0.5,0.09839,0.0001,8.51392]
[1779984267000,35.24,72714.76,0.5,0.09878,0.0001,8.539]
[1779984267521,35.24,72714.76,0.5,0.09878,0.0001,8.539]
[1779984268024,35.24,72718.16,0.5,0.09911,0.0001,8.56069]
[1779984273045,35.24,72721.3,0.5,0.09937,0.0001,8.57548]
[1779984278081,35.24,72720.3,0.5,0.09926,0.0001,8.56843]
[1779984282083,35.24,72718.6,0.5,0.09908,0.0001,8.55706]
[1779984282225,35.24,72718.6,0.5,0.09908,0.0001,8.55706]
[1779984282238,35.24,72718.6,0.5,0.09908,0.0001,8.55706]
[1779984282291,35.24,72711.3,0.5,0.09835,0.0001,8.50968]
[1779984288063,35.23,72705.2,0.5,0.09772,0.0001,8.46901]
[1779984288378,35.23,72687.09,0.5,0.09592,0.0001,8.3524]
[1779984294196,35.23,72690.43,0.5,0.09624,0.0001,8.37282]
[1779984299233,35.23,72672.16,0.5,0.09443,0.0001,8.25489]
[1779984304281,35.23,72666.32,0.5,0.09386,0.0001,8.21743]
[1779984306289,35.23,72677.06,0.5,0.09491,0.0001,8.28603]
[1779984307298,35.23,72688.49,0.5,0.09603,0.0001,8.35922]
[1779984312363,35.23,72693.8,0.5,0.09654,0.0001,8.39243]
[1779984318370,35.22,72684.86,0.5,0.09563,0.0001,8.33347]
[1779984322398,35.22,72693.47,0.5,0.09647,0.0001,8.3881]
[1779984327433,35.22,72697.37,0.5,0.09684,0.0001,8.41205]
[1779984332468,35.22,72697.46,0.5,0.09678,0.0001,8.40657]
[1779984337503,35.21,72696.38,0.5,0.09665,0.0001,8.39838]
[1779984342542,35.21,72699.87,0.5,0.09698,0.0001,8.41967]
[1779984345310,35.21,72696.75,0.5,0.09666,0.0001,8.39901]
[1779984345564,35.21,72704.25,0.5,0.0974,0.0001,8.44712]
[1779984347579,35.21,72713.86,0.5,0.09835,0.0001,8.50853]
[1779984348180,35.21,72713.86,0.5,0.09835,0.0001,8.50853]
[1779984353626,35.2,72725.61,0.5,0.09951,0.0001,8.58296]
[1779984358705,35.2,72723.7,0.5,0.0993,0.0001,8.56977]
[1779984360556,35.2,72723.7,0.5,0.0993,0.0001,8.56977]
[1779984360571,35.2,72726.64,0.5,0.0996,0.0001,8.58863]
[1779984362610,35.2,72709.45,0.5,0.09786,0.0001,8.47671]
[1779984364661,35.2,72698.05,0.5,0.09672,0.0001,8.40247]
[1779984365581,35.2,72687.92,0.5,0.09571,0.0001,8.33704]
[1779984366587,35.2,72675.5,0.5,0.09449,0.0001,8.25726]
[1779984371630,35.19,72676.89,0.5,0.09461,0.0001,8.26502]
[1779984376641,35.19,72677.14,0.5,0.09461,0.0001,8.26531]
[1779984379733,35.19,72667.58,0.5,0.09368,0.0001,8.20417]
[1779984384773,35.19,72669.06,0.5,0.09383,0.0001,8.21378]
[1779984387589,35.19,72655.92,0.5,0.09256,0.0001,8.1299]
[1779984388561,35.19,72655.92,0.5,0.09256,0.0001,8.1299]
[1779984388579,35.19,72652.02,0.5,0.09218,0.0001,8.10492]
[1779984390606,35.19,72639.15,0.5,0.09095,9e-05,8.02316]
[1779984391440,35.19,72639.15,0.5,0.09095,9e-05,8.02316]
[1779984391576,35.19,72638.91,0.5,0.09088,9e-05,8.01689]
[1779984392916,35.19,72650.39,0.5,0.09197,0.0001,8.08952]
[1779984398440,35.19,72649.27,0.5,0.09185,0.0001,8.08171]
[1779984403457,35.18,72650.3,0.5,0.09194,0.0001,8.08744]
[1779984407602,35.18,72659.57,0.5,0.09282,0.0001,8.14581]
[1779984412682,35.18,72666.86,0.5,0.09353,0.0001,8.19241]
[1779984417745,35.18,72670.23,0.5,0.09385,0.0001,8.21389]
[1779984422760,35.18,72672.05,0.5,0.09403,0.0001,8.22553]
[1779984427801,35.18,72678.36,0.5,0.09463,0.0001,8.26503]
[1779984429669,35.18,72678.14,0.5,0.09461,0.0001,8.26356]
[1779984429712,35.18,72660.72,0.5,0.09292,0.0001,8.15231]
[1779984429868,35.18,72660.72,0.5,0.09292,0.0001,8.15231]
[1779984430290,35.18,72660.72,0.5,0.09292,0.0001,8.15231]
[1779984430701,35.18,72645.75,0.5,0.09148,0.0001,8.05702]
[1779984432202,35.18,72636.06,0.5,0.09056,9e-05,7.99565]
[1779984432905,35.18,72636.06,0.5,0.09056,9e-05,7.99565]
[1779984432964,35.18,72636.06,0.5,0.09056,9e-05,7.99565]
[1779984433647,35.18,72636.06,0.5,0.09056,9e-05,7.99565]
[1779984433703,35.18,72622.08,0.5,0.08924,9e-05,7.90766]
[1779984434200,35.18,72622.08,0.5,0.08924,9e-05,7.90766]
[1779984434377,35.18,72622.08,0.5,0.08924,9e-05,7.90766]
[1779984434467,35.18,72622.08,0.5,0.08924,9e-05,7.90766]
[1779984434502,35.18,72622.08,0.5,0.08924,9e-05,7.90766]
[1779984434592,35.18,72622.08,0.5,0.08924,9e-05,7.90766]
[1779984434603,35.18,72621.97,0.5,0.08924,9e-05,7.90709]
[1779984436896,35.18,72628.14,0.5,0.08982,9e-05,7.946]
[1779984436940,35.18,72628.14,0.5,0.08982,9e-05,7.946]
[1779984437237,35.18,72630.7,0.5,0.09006,9e-05,7.96224]
[1779984442271,35.18,72636.28,0.5,0.09058,9e-05,7.99735]
[1779984442776,35.18,72636.28,0.5,0.09058,9e-05,7.99735]
[1779984443734,35.18,72643.2,0.5,0.09124,0.0001,8.04105]
[1779984445713,35.18,72653.44,0.5,0.09222,0.0001,8.10575]
[1779984449375,35.18,72654.06,0.5,0.09227,0.0001,8.10918]
[1779984449676,35.18,72650.58,0.5,0.09193,0.0001,8.08691]
[1779984450308,35.18,72650.58,0.5,0.09193,0.0001,8.08691]
[1779984450338,35.18,72650.58,0.5,0.09193,0.0001,8.08676]
[1779984452348,35.18,72633.09,0.5,0.09022,9e-05,7.97124]
[1779984453543,35.18,72633.09,0.5,0.09022,9e-05,7.97124]
[1779984454215,35.18,72640.44,0.5,0.09091,9e-05,8.01765]
[1779984454354,35.18,72640.44,0.5,0.09091,9e-05,8.01766]
[1779984456739,35.18,72650.61,0.5,0.09188,0.0001,8.08193]
[1779984461784,35.18,72653.98,0.5,0.09219,0.0001,8.10255]
[1779984462753,35.18,72663.23,0.5,0.09308,0.0001,8.16121]
[1779984465750,35.17,72673.34,0.5,0.09405,0.0001,8.22525]
[1779984467715,35.17,72682.41,0.5,0.09494,0.0001,8.28328]
[1779984469705,35.17,72700.5,0.5,0.09672,0.0001,8.39942]
[1779984470032,35.17,72700.5,0.5,0.09672,0.0001,8.39942]
[1779984470664,35.17,72707.16,0.5,0.09738,0.0001,8.44225]
[1779984472095,35.17,72707.16,0.5,0.09737,0.0001,8.44199]
[1779984472486,35.17,72708.71,0.5,0.09752,0.0001,8.45168]
[1779984477583,35.17,72716.17,0.5,0.09825,0.0001,8.49862]
[1779984477604,35.17,72719.0,0.5,0.09853,0.0001,8.51658]
[1779984478287,35.17,72719.0,0.5,0.09853,0.0001,8.51658]
[1779984480370,35.17,72720.63,0.5,0.09868,0.0001,8.52634]
[1779984480788,35.16,72721.93,0.5,0.0988,0.0001,8.53435]
[1779984483565,35.16,72712.02,0.5,0.09779,0.0001,8.46888]
[1779984488603,35.16,72713.09,0.5,0.09787,0.0001,8.47406]
[1779984493636,35.15,72717.28,0.5,0.09826,0.0001,8.49951]
[1779984498784,35.15,72716.0,0.5,0.09811,0.0001,8.48977]
[1779984507362,35.14,72714.23,0.5,0.09788,0.0001,8.47497]
[1779984507737,35.14,72718.05,0.5,0.09826,0.0001,8.49939]
[1779984508743,35.14,72727.32,0.5,0.09919,0.0001,8.55922]
[1779984513782,35.13,72732.25,0.5,0.0996,0.0001,8.58412]
[1779984516798,35.13,72742.01,0.5,0.10057,0.0001,8.64631]
[1779984518814,35.13,72751.87,0.5,0.10157,0.0001,8.70963]
[1779984519472,35.13,72751.87,0.5,0.10157,0.0001,8.70963]
[1779984520829,35.12,72765.48,0.5,0.10295,0.0001,8.79768]
[1779984525644,35.12,72766.01,0.5,0.103,0.0001,8.80074]
[1779984528885,35.12,72749.36,0.5,0.10127,0.0001,8.69054]
[1779984533919,35.12,72753.41,0.5,0.10166,0.0001,8.71569]
[1779984538954,35.12,72754.4,0.5,0.10175,0.0001,8.72136]
[1779984543990,35.12,72756.96,0.5,0.10201,0.0001,8.73826]
[1779984549024,35.12,72753.64,0.5,0.10167,0.0001,8.71649]
[1779984553274,35.12,72743.79,0.5,0.10066,0.0001,8.65211]
[1779984559097,35.11,72742.2,0.5,0.10048,0.0001,8.64077]
[1779984564130,35.11,72746.08,0.5,0.10086,0.0001,8.66496]
[1779984569167,35.11,72744.44,0.5,0.10069,0.0001,8.65404]
[1779984574200,35.11,72742.86,0.5,0.10049,0.0001,8.6396]
[1779984579237,35.11,72744.09,0.5,0.10063,0.0001,8.64825]
[1779984584274,35.12,72748.85,0.5,0.10113,0.0001,8.67998]
[1779984587420,35.12,72751.5,0.5,0.1014,0.0001,8.69746]
[1779984587459,35.12,72754.52,0.5,0.10171,0.0001,8.71731]
[1779984590181,35.12,72754.94,0.5,0.10176,0.0001,8.72008]
[1779984590933,35.12,72754.94,0.5,0.10176,0.0001,8.72008]
[1779984591919,35.12,72764.36,0.5,0.10273,0.0001,8.78186]
[1779984591968,35.12,72764.36,0.5,0.10273,0.0001,8.78186]
[1779984592330,35.12,72764.36,0.5,0.10273,0.0001,8.78186]
[1779984597371,35.11,72768.09,0.5,0.10311,0.0001,8.8058]
[1779984599387,35.11,72771.2,0.5,0.10343,0.0001,8.82627]
[1779984599512,35.11,72771.2,0.5,0.10343,0.0001,8.82627]
[1779984599613,35.11,72778.63,0.5,0.10421,0.0001,8.87503]
[1779984601416,35.11,72778.63,0.5,0.10421,0.0001,8.87503]
[1779984606428,35.11,72786.27,0.5,0.10499,0.00011,8.92411]
[1779984606464,35.11,72786.01,0.5,0.10496,0.00011,8.92212]
[1779984610195,35.11,72784.12,0.5,0.10475,0.00011,8.9091]
[1779984610574,35.11,72784.12,0.5,0.10475,0.00011,8.9091]
[1779984610659,35.11,72779.44,0.5,0.10425,0.0001,8.87774]
[1779984616506,35.1,72784.69,0.5,0.10478,0.00011,8.9111]
[1779984621542,35.1,72784.15,0.5,0.1047,0.00011,8.90636]
[1779984623579,35.1,72794.25,0.5,0.10576,0.00011,8.97276]
[1779984625080,35.1,72794.25,0.5,0.10576,0.00011,8.97276]
[1779984625171,35.1,72794.25,0.5,0.10576,0.00011,8.97276]
[1779984625259,35.1,72794.25,0.5,0.10576,0.00011,8.97276]
[1779984625317,35.1,72794.25,0.5,0.10576,0.00011,8.97276]
[1779984625469,35.1,72794.25,0.5,0.10576,0.00011,8.97276]
[1779984625505,35.1,72794.25,0.5,0.10576,0.00011,8.97276]
[1779984625585,35.1,72801.95,0.5,0.10657,0.00011,9.02326]
[1779984626906,35.1,72801.95,0.5,0.10657,0.00011,9.02326]
[1779984626975,35.1,72804.5,0.5,0.10684,0.00011,9.03981]
[1779984627610,35.1,72798.27,0.5,0.10617,0.00011,8.998]
[1779984629957,35.1,72797.04,0.5,0.10603,0.00011,8.98946]
[1779984629975,35.09,72801.63,0.5,0.10651,0.00011,9.01957]
[1779984630956,35.09,72801.63,0.5,0.10651,0.00011,9.01957]
[1779984630909,35.09,72810.45,0.5,0.10745,0.00011,9.07786]
[1779984631095,35.09,72810.45,0.5,0.10745,0.00011,9.07786]
[1779984631154,35.09,72810.45,0.5,0.10745,0.00011,9.07786]
[1779984631633,35.09,72810.45,0.5,0.1074,0.00011,9.07298]
[1779984632640,35.09,72820.45,0.5,0.10847,0.00011,9.13901]
[1779984633515,35.09,72820.45,0.5,0.10847,0.00011,9.13901]
[1779984633649,35.09,72820.92,0.5,0.10851,0.00011,9.14182]
[1779984638686,35.09,72815.54,0.5,0.1079,0.00011,9.10405]
[1779984641685,35.08,72815.01,0.5,0.10783,0.00011,9.09946]
[1779984641704,35.08,72815.01,0.5,0.10783,0.00011,9.09946]
[1779984641727,35.08,72817.45,0.5,0.10808,0.00011,9.11521]
[1779984646742,35.08,72819.59,0.5,0.10827,0.00011,9.12676]
[1779984651781,35.07,72818.97,0.5,0.10816,0.00011,9.11988]
[1779984655805,35.06,72810.49,0.5,0.10721,0.00011,9.06118]
[1779984657899,35.06,72791.07,0.5,0.10513,0.00011,8.93132]
[1779984661851,35.06,72782.7,0.5,0.10423,0.00011,8.87479]
[1779984667009,35.06,72789.3,0.5,0.10491,0.00011,8.91778]
[1779984668903,35.05,72797.85,0.5,0.1058,0.00011,8.97337]
[1779984673922,35.05,72795.2,0.5,0.10549,0.00011,8.95443]
[1779984673989,35.05,72808.66,0.5,0.10692,0.00011,9.04358]
[1779984674398,35.05,72808.66,0.5,0.10692,0.00011,9.04358]
[1779984674944,35.05,72808.66,0.5,0.10692,0.00011,9.04324]
[1779984676957,35.05,72817.63,0.5,0.10787,0.00011,9.10213]
[1779984678530,35.05,72823.25,0.5,0.10847,0.00011,9.1394]
[1779984678563,35.05,72823.25,0.5,0.10847,0.00011,9.1394]
[1779984681744,35.04,72827.19,0.5,0.10887,0.00011,9.16433]
[1779984682926,35.04,72827.45,0.5,0.1089,0.00011,9.16573]
[1779984685750,35.04,72832.11,0.5,0.10939,0.00011,9.19597]
[1779984687038,35.04,72832.16,0.5,0.10939,0.00011,9.19598]
[1779984688240,35.04,72832.93,0.5,0.10946,0.00011,9.20048]
[1779984689144,35.04,72833.95,0.5,0.10956,0.00011,9.20699]
[1779984693076,35.03,72847.99,0.5,0.11103,0.00011,9.29524]
[1779984698183,35.03,72852.4,0.5,0.11151,0.00011,9.32446]
[1779984701718,35.03,72849.62,0.5,0.1112,0.00011,9.30525]
[1779984701909,35.03,72826.85,0.5,0.10871,0.00011,9.15225]
[1779984702634,35.03,72826.85,0.5,0.10871,0.00011,9.15225]
[1779984702793,35.03,72826.85,0.5,0.10871,0.00011,9.15225]
[1779984703016,35.03,72826.85,0.5,0.10871,0.00011,9.15225]
[1779984703029,35.03,72816.73,0.5,0.10761,0.00011,9.08472]
[1779984703085,35.03,72816.73,0.5,0.10761,0.00011,9.08472]
[1779984706414,35.03,72834.79,0.5,0.10957,0.00011,9.20537]
[1779984712223,35.03,72840.31,0.5,0.11017,0.00011,9.24222]
[1779984717257,35.03,72836.62,0.5,0.10976,0.00011,9.21731]
[1779984718260,35.03,72836.62,0.5,0.10976,0.00011,9.21731]
[1779984718359,35.03,72836.62,0.5,0.10976,0.00011,9.21731]
[1779984718461,35.03,72839.15,0.5,0.11004,0.00011,9.23425]
[1779984720028,35.03,72839.15,0.5,0.11004,0.00011,9.23425]
[1779984721027,35.03,72846.96,0.5,0.11089,0.00011,9.28658]
[1779984724184,35.03,72846.34,0.5,0.11082,0.00011,9.282]
[1779984724192,35.03,72846.34,0.5,0.11082,0.00011,9.282]
[1779984724315,35.03,72846.34,0.5,0.11082,0.00011,9.282]
[1779984726246,35.03,72846.42,0.5,0.11082,0.00011,9.28242]
[1779984727074,35.03,72848.01,0.5,0.11099,0.00011,9.29287]
[1779984732174,35.03,72845.89,0.5,0.11075,0.00011,9.27794]
[1779984733106,35.03,72845.89,0.5,0.11075,0.00011,9.27794]
[1779984740434,35.02,72850.02,0.5,0.11119,0.00011,9.30459]
[1779984745472,35.02,72852.01,0.5,0.11139,0.00011,9.31697]
[1779984750511,35.02,72845.79,0.5,0.11069,0.00011,9.27446]
[1779984755543,35.02,72846.19,0.5,0.11068,0.00011,9.27155]
[1779984760639,35.02,72849.85,0.5,0.11107,0.00011,9.29544]
[1779984762239,35.02,72850.38,0.5,0.11112,0.00011,9.299]
[1779984762450,35.02,72850.38,0.5,0.11112,0.00011,9.299]
[1779984762819,35.01,72884.03,0.5,0.11487,0.00011,9.52581]
[1779984764214,35.01,72884.03,0.5,0.11487,0.00011,9.52581]
[1779984764608,35.01,72883.89,0.5,0.11484,0.00011,9.52451]
[1779984765219,35.01,72883.89,0.5,0.11484,0.00011,9.52451]
[1779984765333,35.01,72883.89,0.5,0.11484,0.00011,9.52451]
[1779984765725,35.01,72931.5,0.5,0.12029,0.00012,9.84864]
[1779984766852,35.01,72931.5,0.5,0.12029,0.00012,9.84864]
[1779984766876,35.01,72931.5,0.5,0.12029,0.00012,9.84864]
[1779984767039,35.01,72931.5,0.5,0.12029,0.00012,9.84864]
[1779984767071,35.01,72931.5,0.5,0.12029,0.00012,9.84864]
[1779984767081,35.0,72938.03,0.5,0.12095,0.00012,9.88725]
[1779984772383,34.97,72942.84,0.5,0.12132,0.00012,9.9091]
[1779984772502,34.97,72942.84,0.5,0.12132,0.00012,9.9091]
[1779984772666,34.97,72940.57,0.5,0.12104,0.00012,9.89315]
[1779984774093,34.97,72971.49,0.5,0.1247,0.00012,10.1058]
[1779984774521,34.97,72971.49,0.5,0.1247,0.00012,10.1058]
[1779984775025,34.97,72971.49,0.5,0.1247,0.00012,10.1058]
[1779984775117,34.96,72990.48,0.5,0.12697,0.00012,10.23658]
[1779984775231,34.96,72990.48,0.5,0.12697,0.00012,10.23658]
[1779984775685,34.96,72990.63,0.5,0.12699,0.00012,10.23761]
[1779984776633,34.96,72990.63,0.5,0.12699,0.00012,10.23761]
[1779984776798,34.96,72990.63,0.5,0.12699,0.00012,10.23761]
[1779984777105,34.96,72990.63,0.5,0.12699,0.00012,10.23761]
[1779984776946,34.96,72999.96,0.5,0.1281,0.00012,10.3011]
[1779984777207,34.96,72999.96,0.5,0.1281,0.00012,10.3011]
[1779984777534,34.96,72999.96,0.5,0.1281,0.00012,10.3011]
[1779984777712,34.96,72999.96,0.5,0.1281,0.00012,10.3011]
[1779984778357,34.96,72999.96,0.5,0.1281,0.00012,10.3011]
[1779984778845,34.96,72999.96,0.5,0.1281,0.00012,10.3011]
[1779984778947,34.96,73033.17,0.5,0.13216,0.00012,10.53087]
[1779984779458,34.96,73033.17,0.5,0.13216,0.00012,10.53087]
[1779984779541,34.96,73033.17,0.5,0.13216,0.00012,10.53087]
[1779984779621,34.96,73033.17,0.5,0.13216,0.00012,10.53087]
[1779984779665,34.96,73033.17,0.5,0.13216,0.00012,10.53087]
[1779984779779,34.96,73033.17,0.5,0.13216,0.00012,10.53087]
[1779984779838,34.96,73029.61,0.5,0.1317,0.00012,10.50526]
[1779984780600,34.96,73029.61,0.5,0.1317,0.00012,10.50526]
[1779984780965,34.95,73022.05,0.5,0.13075,0.00012,10.45182]
[1779984782045,34.95,73022.05,0.5,0.13075,0.00012,10.45182]
[1779984782166,34.95,73022.05,0.5,0.13075,0.00012,10.45182]
[1779984782118,34.95,73007.75,0.5,0.12899,0.00012,10.35177]
[1779984782329,34.95,73007.75,0.5,0.12899,0.00012,10.35177]
[1779984782539,34.95,73007.75,0.5,0.12899,0.00012,10.35177]
[1779984782762,34.95,73007.75,0.5,0.12899,0.00012,10.35177]
[1779984783352,34.95,73007.75,0.5,0.12899,0.00012,10.35177]
[1779984783369,34.95,73007.75,0.5,0.12899,0.00012,10.35177]
[1779984783634,34.95,73007.75,0.5,0.12899,0.00012,10.35177]
[1779984783660,34.95,73007.75,0.5,0.12899,0.00012,10.35177]
[1779984783690,34.95,73007.75,0.5,0.12899,0.00012,10.35177]
[1779984783715,34.95,73007.75,0.5,0.12899,0.00012,10.35177]
[1779984784068,34.95,73007.75,0.5,0.12899,0.00012,10.35177]
[1779984784081,34.95,73009.76,0.5,0.12921,0.00012,10.3646]
[1779984784229,34.95,73009.76,0.5,0.12921,0.00012,10.3646]
[1779984784290,34.95,73009.76,0.5,0.12921,0.00012,10.3646]
[1779984784893,34.95,73006.27,0.5,0.12878,0.00012,10.34023]
[1779984785951,34.95,73006.27,0.5,0.12878,0.00012,10.34023]
[1779984785965,34.95,73006.27,0.5,0.12878,0.00012,10.34023]
[1779984786035,34.95,73006.27,0.5,0.12878,0.00012,10.34023]
[1779984786111,34.95,73006.27,0.5,0.12878,0.00012,10.34023]
[1779984786165,34.95,73002.06,0.5,0.12826,0.00012,10.31059]
[1779984786564,34.95,73002.06,0.5,0.12826,0.00012,10.31059]
[1779984786576,34.95,73002.06,0.5,0.12826,0.00012,10.31059]
[1779984786699,34.95,73002.06,0.5,0.12826,0.00012,10.31059]
[1779984786871,34.95,72998.93,0.5,0.12787,0.00012,10.2885]
[1779984788238,34.95,72998.93,0.5,0.12787,0.00012,10.28818]
[1779984788279,34.95,72998.93,0.5,0.12787,0.00012,10.28818]
[1779984788801,34.95,72994.48,0.5,0.12732,0.00012,10.25702]
[1779984790261,34.95,72992.56,0.5,0.12709,0.00012,10.24346]
[1779984790351,34.95,72992.56,0.5,0.12709,0.00012,10.24346]
[1779984790816,34.94,72992.46,0.5,0.12707,0.00012,10.24254]
[1779984792464,34.94,72993.06,0.5,0.12714,0.00012,10.24648]
[1779984792517,34.94,72993.06,0.5,0.12714,0.00012,10.24648]
[1779984792830,34.94,72993.06,0.5,0.12714,0.00012,10.24648]
[1779984793314,34.94,72993.06,0.5,0.12714,0.00012,10.24648]
[1779984793751,34.94,72993.06,0.5,0.12714,0.00012,10.24648]
[1779984793835,34.94,72993.06,0.5,0.12714,0.00012,10.24648]
[1779984794092,34.94,72977.75,0.5,0.12528,0.00012,10.13995]
[1779984795653,34.94,72977.75,0.5,0.12528,0.00012,10.13973]
[1779984795669,34.94,72977.75,0.5,0.12528,0.00012,10.13973]
[1779984795741,34.94,72977.75,0.5,0.12528,0.00012,10.13973]
[1779984795854,34.94,72970.86,0.5,0.12445,0.00012,10.092]
[1779984798962,34.94,72969.8,0.5,0.12433,0.00012,10.08463]
[1779984800223,34.94,72961.91,0.5,0.12338,0.00012,10.02953]
[1779984802901,34.94,72953.61,0.5,0.12239,0.00012,9.97187]
[1779984803110,34.94,72949.99,0.5,0.12196,0.00012,9.94678]
[1779984806103,34.94,72939.36,0.5,0.1207,0.00012,9.87299]
[1779984806906,34.94,72939.36,0.5,0.1207,0.00012,9.87299]
[1779984806919,34.94,72939.36,0.5,0.1207,0.00012,9.87299]
[1779984806927,34.94,72939.36,0.5,0.1207,0.00012,9.87299]
[1779984808833,34.94,72946.07,0.5,0.12147,0.00012,9.91848]
[1779984808836,34.94,72946.07,0.5,0.12147,0.00012,9.91848]
[1779984808920,34.94,72946.07,0.5,0.12147,0.00012,9.91848]
[1779984808942,34.93,72946.07,0.5,0.12147,0.00012,9.91815]
[1779984810878,34.93,72947.24,0.5,0.1216,0.00012,9.92584]
[1779984811128,34.93,72947.56,0.5,0.12158,0.00012,9.92271]
[1779984811475,34.93,72947.56,0.5,0.12158,0.00012,9.92271]
[1779984811557,34.93,72947.56,0.5,0.12158,0.00012,9.92271]
[1779984811962,34.93,72947.56,0.5,0.12157,0.00012,9.92235]
[1779984812782,34.93,72947.56,0.5,0.12157,0.00012,9.92235]
[1779984812913,34.93,72947.56,0.5,0.12157,0.00012,9.92235]
[1779984812973,34.93,72947.56,0.5,0.12157,0.00012,9.92235]
[1779984813015,34.93,72947.56,0.5,0.12157,0.00012,9.92235]
[1779984813116,34.93,72945.09,0.5,0.12128,0.00012,9.905]
[1779984814214,34.93,72936.06,0.5,0.12021,0.00012,9.84258]
[1779984819132,34.93,72935.79,0.5,0.12016,0.00012,9.83969]
[1779984819144,34.93,72935.79,0.5,0.12016,0.00012,9.83969]
[1779984821074,34.93,72967.81,0.5,0.12393,0.00012,10.05953]
[1779984822176,34.93,72967.81,0.5,0.12393,0.00012,10.05953]
[1779984822994,34.93,72968.62,0.5,0.12402,0.00012,10.0649]
[1779984823074,34.92,73005.62,0.5,0.12847,0.00012,10.32082]
[1779984823946,34.92,73005.62,0.5,0.12847,0.00012,10.32082]
[1779984824073,34.92,73007.66,0.5,0.12871,0.00012,10.33427]
[1779984824264,34.92,73007.66,0.5,0.12871,0.00012,10.33427]
[1779984825359,34.92,73006.75,0.5,0.12859,0.00012,10.32732]
[1779984825420,34.92,73006.75,0.5,0.12859,0.00012,10.32732]
[1779984826084,34.92,73008.52,0.5,0.12879,0.00012,10.33901]
[1779984830114,34.91,72999.67,0.5,0.12767,0.00012,10.27505]
[1779984834240,34.91,72986.3,0.5,0.12601,0.00012,10.18016]
[1779984839190,34.9,72996.21,0.5,0.12717,0.00012,10.2467]
[1779984841927,34.9,72995.21,0.5,0.12703,0.00012,10.23874]
[1779984842014,34.9,72995.21,0.5,0.12703,0.00012,10.23874]
[1779984842212,34.9,72994.21,0.5,0.1269,0.00012,10.23129]
[1779984843968,34.9,72993.75,0.5,0.12684,0.00012,10.2276]
[1779984844227,34.89,72993.08,0.5,0.12675,0.00012,10.22246]
[1779984849262,34.89,72989.25,0.5,0.12624,0.00012,10.19348]
[1779984853291,34.88,73002.63,0.5,0.12783,0.00012,10.28452]
[1779984858325,34.88,73004.21,0.5,0.12798,0.00012,10.29285]
[1779984862354,34.87,73012.3,0.5,0.12895,0.00012,10.34799]
[1779984866388,34.87,73003.8,0.5,0.12788,0.00012,10.28743]
[1779984871417,34.87,72993.88,0.5,0.12659,0.00012,10.21151]
[1779984876453,34.86,72998.42,0.5,0.1271,0.00012,10.24059]
[1779984881487,34.85,72997.49,0.5,0.12694,0.00012,10.23155]
[1779984886524,34.85,72996.74,0.5,0.1268,0.00012,10.22375]
[1779984888751,34.84,72996.66,0.5,0.12678,0.00012,10.22269]
[1779984888811,34.84,72991.89,0.5,0.1262,0.00012,10.18904]
[1779984891257,34.84,72981.67,0.5,0.12494,0.00012,10.11678]
[1779984896593,34.83,72991.08,0.5,0.12604,0.00012,10.18014]
[1779984901629,34.83,72987.19,0.5,0.12553,0.00012,10.151]
[1779984906670,34.82,72990.83,0.5,0.12594,0.00012,10.17425]
[1779984911699,34.82,72988.18,0.5,0.12558,0.00012,10.15381]
[1779984916744,34.81,72987.89,0.5,0.12551,0.00012,10.15002]
[1779984921770,34.81,72981.11,0.5,0.12467,0.00012,10.10118]
[1779984926805,34.81,72975.15,0.5,0.12392,0.00012,10.05831]
[1779984930834,34.8,72967.02,0.5,0.12293,0.00012,10.00034]
[1779984935195,34.8,72975.81,0.5,0.12388,0.00012,10.05394]
[1779984937885,34.79,72984.53,0.5,0.12491,0.00012,10.11334]
[1779984941262,34.79,72983.1,0.5,0.12472,0.00012,10.1025]
[1779984941359,34.79,72992.62,0.5,0.12586,0.00012,10.16803]
[1779984943342,34.79,72992.62,0.5,0.12586,0.00012,10.16803]
[1779984943400,34.79,72992.91,0.5,0.12588,0.00012,10.16926]
[1779984948971,34.78,72995.82,0.5,0.12619,0.00012,10.18731]
[1779984954006,34.78,72992.12,0.5,0.12571,0.00012,10.15935]
[1779984959042,34.77,72985.82,0.5,0.12491,0.00012,10.11383]
[1779984964078,34.77,72985.18,0.5,0.12481,0.00012,10.10792]
[1779984967100,34.76,72972.35,0.5,0.12325,0.00012,10.01752]
[1779984972136,34.76,72973.94,0.5,0.1234,0.00012,10.02629]
[1779984977170,34.75,72975.52,0.5,0.12355,0.00012,10.03492]
[1779984981200,34.75,72966.54,0.5,0.12245,0.00012,9.97092]
[1779984986241,34.74,72964.31,0.5,0.12215,0.00012,9.9536]
[1779984986721,34.74,72964.31,0.5,0.12215,0.00012,9.9536]
[1779984987241,34.74,72959.55,0.5,0.12158,0.00012,9.92028]
[1779984992278,34.74,72961.71,0.5,0.12176,0.00012,9.92868]
[1779984997317,34.73,72962.16,0.5,0.12178,0.00012,9.93002]
[1779985002351,34.73,72962.42,0.5,0.12178,0.00012,9.93011]
[1779985007385,34.73,72960.34,0.5,0.12151,0.00012,9.91408]
[1779985012421,34.72,72966.2,0.5,0.12217,0.00012,9.95302]
[1779985017458,34.72,72965.21,0.5,0.12203,0.00012,9.94447]
[1779985024505,34.71,72962.13,0.5,0.12162,0.00012,9.92097]
[1779985029540,34.71,72959.73,0.5,0.12131,0.00012,9.90295]
[1779985031556,34.71,72946.36,0.5,0.11973,0.00012,9.80998]
[1779985034380,34.71,72940.36,0.5,0.11901,0.00012,9.76769]
[1779985034575,34.7,72940.29,0.5,0.119,0.00012,9.7668]
[1779985039609,34.7,72940.9,0.5,0.11904,0.00012,9.76926]
[1779985044854,34.7,72940.0,0.5,0.11893,0.00012,9.76267]
[1779985051596,34.7,72944.58,0.5,0.1194,0.00012,9.78853]
[1779985056731,34.7,72937.92,0.5,0.11861,0.00012,9.74204]
[1779985062179,34.69,72937.32,0.5,0.11854,0.00012,9.73764]
[1779985064787,34.69,72948.79,0.5,0.11987,0.00012,9.81634]
[1779985068536,34.69,72951.8,0.5,0.12021,0.00012,9.83655]
[1779985068540,34.69,72958.05,0.5,0.12095,0.00012,9.87957]
[1779985068968,34.69,72958.05,0.5,0.12095,0.00012,9.87957]
[1779985069258,34.69,72958.05,0.5,0.12095,0.00012,9.87957]
[1779985069325,34.69,72958.05,0.5,0.12095,0.00012,9.87957]
[1779985069356,34.69,72958.05,0.5,0.12095,0.00012,9.87957]
[1779985069369,34.69,72958.05,0.5,0.12095,0.00012,9.87957]
[1779985069396,34.69,72958.05,0.5,0.12095,0.00012,9.87957]
[1779985069430,34.69,72958.05,0.5,0.12095,0.00012,9.87957]
[1779985069765,34.69,72965.63,0.5,0.12184,0.00012,9.93181]
[1779985070956,34.69,72965.63,0.5,0.12184,0.00012,9.93181]
[1779985071362,34.69,72965.63,0.5,0.12184,0.00012,9.93181]
[1779985071463,34.69,72971.64,0.5,0.12255,0.00012,9.97332]
[1779985073936,34.69,72993.8,0.5,0.12521,0.00012,10.12717]
[1779985075707,34.69,72996.11,0.5,0.12548,0.00012,10.14276]
[1779985075872,34.69,72996.11,0.5,0.12548,0.00012,10.14276]
[1779985077604,34.69,72996.11,0.5,0.12548,0.00012,10.14276]
[1779985077629,34.69,72988.84,0.5,0.12459,0.00012,10.09149]
[1779985082096,34.68,72997.63,0.5,0.12563,0.00012,10.15166]
[1779985082733,34.68,72997.63,0.5,0.12563,0.00012,10.15166]
[1779985083011,34.68,72997.63,0.5,0.12563,0.00012,10.15166]
[1779985083189,34.68,72997.63,0.5,0.12563,0.00012,10.15166]
[1779985083258,34.68,72997.63,0.5,0.12563,0.00012,10.15166]
[1779985083421,34.68,72997.63,0.5,0.12563,0.00012,10.15166]
[1779985083522,34.68,73005.46,0.5,0.12657,0.00012,10.20567]
[1779985088772,34.68,73005.6,0.5,0.12658,0.00012,10.20608]
[1779985088966,34.68,73009.25,0.5,0.12702,0.00012,10.23144]
[1779985094176,34.68,73011.67,0.5,0.1273,0.00012,10.24762]
[1779985100053,34.68,73010.42,0.5,0.12713,0.00012,10.23745]
[1779985104699,34.67,73013.19,0.5,0.12745,0.00012,10.2562]
[1779985105677,34.67,73030.85,0.5,0.12961,0.00012,10.37911]
[1779985105877,34.67,73030.85,0.5,0.12961,0.00012,10.37911]
[1779985106086,34.67,73030.85,0.5,0.12961,0.00012,10.37911]
[1779985106533,34.67,73030.85,0.5,0.12961,0.00012,10.37911]
[1779985106574,34.67,73030.85,0.5,0.12961,0.00012,10.37911]
[1779985106675,34.67,73033.17,0.5,0.1299,0.00012,10.39501]
[1779985111125,34.67,73041.37,0.5,0.13084,0.00012,10.44619]
[1779985111900,34.67,73041.37,0.5,0.13084,0.00012,10.44619]
[1779985112131,34.67,73038.42,0.5,0.13047,0.00012,10.42529]
[1779985113784,34.67,73038.02,0.5,0.13042,0.00012,10.42232]
[1779985113824,34.67,73038.02,0.5,0.13042,0.00012,10.42232]
[1779985114146,34.67,73032.16,0.5,0.12969,0.00012,10.38105]
[1779985114755,34.67,73032.16,0.5,0.12969,0.00012,10.38105]
[1779985115389,34.67,73023.68,0.5,0.12863,0.00012,10.3214]
[1779985116369,34.66,73033.09,0.5,0.12979,0.00012,10.38682]
[1779985117768,34.66,73033.07,0.5,0.12978,0.00012,10.38668]
[1779985120984,34.66,73033.2,0.5,0.12979,0.00012,10.38705]
[1779985121025,34.66,73033.2,0.5,0.12979,0.00012,10.38705]
[1779985121455,34.66,73035.78,0.5,0.1301,0.00012,10.40468]
[1779985125223,34.66,73044.02,0.5,0.13112,0.00012,10.46176]
[1779985130037,34.66,73038.55,0.5,0.13042,0.00012,10.42269]
[1779985130263,34.66,73037.36,0.5,0.13027,0.00012,10.41407]
[1779985131417,34.66,73037.36,0.5,0.13027,0.00012,10.41407]
[1779985134299,34.65,73025.55,0.5,0.12879,0.00012,10.3302]
[1779985137317,34.65,73035.37,0.5,0.13,0.00012,10.3987]
[1779985141444,34.65,73034.85,0.5,0.12993,0.00012,10.39474]
[1779985141613,34.65,73034.85,0.5,0.12993,0.00012,10.39474]
[1779985141615,34.65,73034.85,0.5,0.12993,0.00012,10.39474]
[1779985141649,34.65,73034.52,0.5,0.12988,0.00012,10.39233]
[1779985142257,34.65,73034.52,0.5,0.12988,0.00012,10.39233]
[1779985142626,34.65,73037.91,0.5,0.1303,0.00012,10.41603]
[1779985143663,34.65,73037.91,0.5,0.1303,0.00012,10.41603]
[1779985143705,34.65,73039.27,0.5,0.13047,0.00012,10.42548]
[1779985147055,34.65,73039.29,0.5,0.13046,0.00012,10.42497]
[1779985147170,34.65,73039.29,0.5,0.13046,0.00012,10.42497]
[1779985147389,34.65,73037.85,0.5,0.13028,0.00012,10.41471]
[1779985148397,34.65,73028.89,0.5,0.12916,0.00012,10.35145]
[1779985149844,34.65,73024.98,0.5,0.12867,0.00012,10.32373]
[1779985149937,34.65,73024.98,0.5,0.12867,0.00012,10.32373]
[1779985150408,34.65,73028.09,0.5,0.12905,0.00012,10.3454]
[1779985151883,34.65,73031.17,0.5,0.12943,0.00012,10.36696]
[1779985152722,34.65,73031.19,0.5,0.12944,0.00012,10.36703]
[1779985156029,34.65,73024.37,0.5,0.12858,0.00012,10.31866]
[1779985156038,34.65,73024.37,0.5,0.12858,0.00012,10.31866]
[1779985156043,34.65,73024.37,0.5,0.12858,0.00012,10.31866]
[1779985158203,34.65,73021.56,0.5,0.12823,0.00012,10.29869]
[1779985158292,34.65,73021.56,0.5,0.12823,0.00012,10.29869]
[1779985158464,34.65,73020.51,0.5,0.1281,0.00012,10.29124]
[1779985160160,34.65,73019.84,0.5,0.12802,0.00012,10.28646]
[1779985160707,34.64,73018.3,0.5,0.12783,0.00012,10.27559]
[1779985164279,34.64,73016.22,0.5,0.12757,0.00012,10.2608]
[1779985164285,34.64,73016.22,0.5,0.12757,0.00012,10.2608]
[1779985164293,34.64,73016.22,0.5,0.12757,0.00012,10.2608]
[1779985164301,34.64,73016.22,0.5,0.12757,0.00012,10.2608]
[1779985165376,34.64,73015.96,0.5,0.12753,0.00012,10.25891]
[1779985165438,34.64,73015.96,0.5,0.12753,0.00012,10.25891]
[1779985165537,34.64,73000.12,0.5,0.1256,0.00012,10.14814]
[1779985166347,34.64,73000.12,0.5,0.1256,0.00012,10.14814]
[1779985166397,34.64,73000.12,0.5,0.1256,0.00012,10.14814]
[1779985166601,34.64,73004.38,0.5,0.12612,0.00012,10.17773]
[1779985168461,34.64,73004.38,0.5,0.12611,0.00012,10.17768]
[1779985168514,34.64,73004.38,0.5,0.12611,0.00012,10.17768]
[1779985168580,34.64,73008.72,0.5,0.12664,0.00012,10.20793]
[1779985168998,34.64,73008.72,0.5,0.12664,0.00012,10.20793]
[1779985169011,34.64,73008.72,0.5,0.12664,0.00012,10.20793]
[1779985169050,34.64,73008.72,0.5,0.12664,0.00012,10.20793]
[1779985169549,34.64,73008.63,0.5,0.12663,0.00012,10.20718]
[1779985170490,34.64,73008.63,0.5,0.12663,0.00012,10.20718]
[1779985170532,34.64,73008.63,0.5,0.12663,0.00012,10.20718]
[1779985172544,34.64,73007.71,0.5,0.12646,0.00012,10.1955]
[1779985172629,34.64,73007.71,0.5,0.12646,0.00012,10.1955]
[1779985174626,34.64,73008.82,0.5,0.12659,0.00012,10.20304]
[1779985174685,34.64,73008.82,0.5,0.12659,0.00012,10.20304]
[1779985176683,34.64,73007.87,0.5,0.12647,0.00012,10.19617]
[1779985176738,34.64,73007.87,0.5,0.12647,0.00012,10.19617]
[1779985178732,34.64,73006.02,0.5,0.12624,0.00012,10.18302]
[1779985178800,34.64,73004.02,0.5,0.126,0.00012,10.16896]
[1779985180900,34.64,73003.77,0.5,0.12597,0.00012,10.16707]
[1779985180925,34.64,73003.77,0.5,0.12597,0.00012,10.16707]
[1779985182864,34.64,73011.92,0.5,0.12696,0.00012,10.22386]
[1779985182896,34.64,73011.92,0.5,0.12696,0.00012,10.22386]
[1779985184927,34.64,73012.41,0.5,0.12701,0.00012,10.22698]
[1779985184972,34.64,73012.41,0.5,0.12701,0.00012,10.22698]
[1779985186602,34.64,73012.04,0.5,0.12696,0.00012,10.22425]
[1779985186843,34.64,73012.46,0.5,0.12701,0.00012,10.22704]
[1779985188105,34.64,73016.5,0.5,0.1275,0.00012,10.25515]
[1779985188681,34.64,73022.77,0.5,0.12827,0.00012,10.29887]
[1779985193717,34.64,73022.15,0.5,0.12819,0.00012,10.29454]
[1779985196235,34.64,73018.93,0.5,0.12779,0.00012,10.27175]
[1779985196745,34.64,73019.63,0.5,0.12788,0.00012,10.27654]
[1779985201118,34.64,73016.97,0.5,0.12754,0.00012,10.25745]
[1779985201772,34.63,73017.9,0.5,0.12766,0.00012,10.26386]
[1779985202784,34.63,73009.79,0.5,0.12666,0.00012,10.207]
[1779985207815,34.63,73011.86,0.5,0.12692,0.00012,10.22163]
[1779985213501,34.63,73007.38,0.5,0.12637,0.00012,10.19019]
[1779985213621,34.63,73007.38,0.5,0.12637,0.00012,10.19019]
[1779985213779,34.63,73007.38,0.5,0.12637,0.00012,10.19019]
[1779985213810,34.63,73007.38,0.5,0.12637,0.00012,10.19019]
[1779985213779,34.63,73007.01,0.5,0.12632,0.00012,10.18757]
[1779985213881,34.63,73005.9,0.5,0.12619,0.00012,10.17981]
[1779985217901,34.63,73008.48,0.5,0.1265,0.00012,10.19777]
[1779985218838,34.63,73009.89,0.5,0.12667,0.00012,10.20768]
[1779985219977,34.63,73009.89,0.5,0.12667,0.00012,10.20777]
[1779985219983,34.63,73009.89,0.5,0.12667,0.00012,10.20777]
[1779985220078,34.63,73010.23,0.5,0.12672,0.00012,10.21015]
[1779985223663,34.63,73026.0,0.5,0.12865,0.00012,10.32052]
[1779985228885,34.63,73031.6,0.5,0.12934,0.00012,10.35949]
[1779985229553,34.63,73031.6,0.5,0.12934,0.00012,10.35949]
[1779985229651,34.63,73026.9,0.5,0.12875,0.00012,10.32634]
[1779985234424,34.63,73027.95,0.5,0.12883,0.00012,10.32851]
[1779985239098,34.63,73018.84,0.5,0.12771,0.00012,10.26476]
[1779985241564,34.63,73019.3,0.5,0.12777,0.00012,10.26805]
[1779985244958,34.63,73029.85,0.5,0.12907,0.00012,10.34192]
[1779985250159,34.63,73041.03,0.5,0.13044,0.00012,10.41974]
[1779985255256,34.63,73044.18,0.5,0.13082,0.00012,10.44127]
[1779985261235,34.63,73049.7,0.5,0.13149,0.00013,10.47889]
[1779985265688,34.63,73050.07,0.5,0.13153,0.00013,10.48097]
[1779985265789,34.62,73051.45,0.5,0.1317,0.00013,10.49051]
[1779985266004,34.62,73051.45,0.5,0.1317,0.00013,10.49051]
[1779985266089,34.62,73051.45,0.5,0.1317,0.00013,10.49051]
[1779985266391,34.62,73060.1,0.5,0.13278,0.00013,10.55125]
[1779985267781,34.62,73060.1,0.5,0.13278,0.00013,10.55125]
[1779985271517,34.62,73063.71,0.5,0.13322,0.00013,10.57557]
[1779985271689,34.62,73063.71,0.5,0.13322,0.00013,10.57557]
[1779985271736,34.62,73069.02,0.5,0.13388,0.00013,10.61271]
[1779985275718,34.62,73076.71,0.5,0.13485,0.00013,10.66647]
[1779985275778,34.62,73079.88,0.5,0.13525,0.00013,10.68871]
[1779985276704,34.62,73079.88,0.5,0.13525,0.00013,10.68871]
[1779985276855,34.62,73079.88,0.5,0.13525,0.00013,10.68871]
[1779985276908,34.62,73081.02,0.5,0.1354,0.00013,10.69661]
[1779985277010,34.62,73081.02,0.5,0.1354,0.00013,10.69661]
[1779985277358,34.62,73081.02,0.5,0.13539,0.00013,10.69644]
[1779985279550,34.62,73089.04,0.5,0.13641,0.00013,10.75272]
[1779985280103,34.62,73089.04,0.5,0.13641,0.00013,10.75272]
[1779985280153,34.62,73089.04,0.5,0.13641,0.00013,10.75272]
[1779985280387,34.62,73089.45,0.5,0.13647,0.00013,10.75562]
[1779985281093,34.62,73089.45,0.5,0.13647,0.00013,10.75562]
[1779985281392,34.62,73104.81,0.5,0.13844,0.00013,10.86376]
[1779985286778,34.61,73109.46,0.5,0.13901,0.00013,10.8951]
[1779985292461,34.61,73109.36,0.5,0.13891,0.00013,10.8875]
[1779985297496,34.6,73111.12,0.5,0.13912,0.00013,10.89888]
[1779985298414,34.6,73111.12,0.5,0.13912,0.00013,10.89888]
[1779985300465,34.6,73118.25,0.5,0.14004,0.00013,10.94894]
[1779985300649,34.6,73118.25,0.5,0.14004,0.00013,10.94894]
[1779985300727,34.6,73118.25,0.5,0.14004,0.00013,10.94894]
[1779985300751,34.6,73117.97,0.5,0.14,0.00013,10.94665]
[1779985302623,34.6,73117.97,0.5,0.13999,0.00013,10.94633]
[1779985302706,34.6,73117.97,0.5,0.13999,0.00013,10.94633]
[1779985302804,34.6,73108.0,0.5,0.13869,0.00013,10.87528]
[1779985304696,34.6,73108.0,0.5,0.13868,0.00013,10.87504]
[1779985304776,34.6,73108.0,0.5,0.13868,0.00013,10.87504]
[1779985306694,34.6,73107.97,0.5,0.13867,0.00013,10.87437]
[1779985306794,34.6,73107.97,0.5,0.13867,0.00013,10.87437]
[1779985308014,34.6,73117.25,0.5,0.13987,0.00013,10.93976]
[1779985308812,34.6,73117.25,0.5,0.13987,0.00013,10.93976]
[1779985308868,34.6,73117.25,0.5,0.13987,0.00013,10.93976]
[1779985310894,34.59,73117.72,0.5,0.13992,0.00013,10.94251]
[1779985310964,34.59,73119.54,0.5,0.14015,0.00013,10.95511]
[1779985312448,34.59,73118.33,0.5,0.13999,0.00013,10.94618]
[1779985312510,34.59,73118.33,0.5,0.13999,0.00013,10.94618]
[1779985312936,34.59,73118.33,0.5,0.13999,0.00013,10.94618]
[1779985313025,34.59,73118.07,0.5,0.13995,0.00013,10.944]
[1779985313614,34.59,73109.46,0.5,0.13882,0.00013,10.88256]
[1779985315009,34.59,73108.86,0.5,0.13874,0.00013,10.87805]
[1779985315084,34.59,73108.86,0.5,0.13874,0.00013,10.87805]
[1779985317089,34.59,73109.0,0.5,0.13875,0.00013,10.87855]
[1779985317198,34.59,73109.0,0.5,0.13875,0.00013,10.87855]
[1779985318684,34.59,73109.83,0.5,0.13885,0.00013,10.88419]
[1779985318719,34.59,73109.83,0.5,0.13885,0.00013,10.88419]
[1779985319167,34.59,73106.58,0.5,0.13842,0.00013,10.86088]
[1779985319285,34.59,73106.58,0.5,0.13842,0.00013,10.86088]
[1779985320025,34.59,73103.91,0.5,0.13807,0.00013,10.84169]
[1779985320881,34.59,73091.35,0.5,0.13645,0.00013,10.75247]
[1779985321378,34.59,73091.35,0.5,0.13645,0.00013,10.75247]
[1779985322972,34.59,73101.99,0.5,0.13781,0.00013,10.82738]
[1779985325331,34.58,73097.67,0.5,0.13724,0.00013,10.79607]
[1779985325349,34.58,73097.67,0.5,0.13724,0.00013,10.79607]
[1779985325360,34.58,73097.67,0.5,0.13724,0.00013,10.79607]
[1779985325932,34.58,73098.05,0.5,0.13728,0.00013,10.7984]
[1779985328954,34.58,73110.11,0.5,0.13883,0.00013,10.88312]
[1779985330962,34.58,73118.3,0.5,0.13989,0.00013,10.94084]
[1779985331935,34.58,73118.3,0.5,0.13989,0.00013,10.94084]
[1779985331955,34.58,73122.0,0.5,0.14037,0.00013,10.96689]
[1779985332087,34.58,73122.0,0.5,0.14037,0.00013,10.96689]
[1779985332180,34.58,73122.0,0.5,0.14037,0.00013,10.96689]
[1779985332969,34.58,73120.37,0.5,0.14015,0.00013,10.95499]
[1779985333707,34.58,73120.37,0.5,0.14015,0.00013,10.95499]
[1779985333756,34.58,73120.37,0.5,0.14015,0.00013,10.95499]
[1779985333844,34.58,73122.5,0.5,0.14042,0.00013,10.96977]
[1779985339013,34.57,73121.56,0.5,0.14026,0.00013,10.96124]
[1779985339576,34.57,73121.56,0.5,0.14026,0.00013,10.96124]
[1779985339603,34.57,73121.56,0.5,0.14026,0.00013,10.96124]
[1779985339610,34.57,73121.56,0.5,0.14026,0.00013,10.96124]
[1779985339665,34.57,73121.56,0.5,0.14026,0.00013,10.96124]
[1779985339781,34.57,73121.56,0.5,0.14026,0.00013,10.96124]
[1779985339924,34.57,73112.88,0.5,0.13912,0.00013,10.89924]
[1779985340848,34.57,73112.88,0.5,0.13912,0.00013,10.89924]
[1779985340865,34.57,73112.88,0.5,0.13912,0.00013,10.89924]
[1779985340949,34.57,73110.55,0.5,0.13881,0.00013,10.88242]
[1779985341223,34.57,73110.55,0.5,0.13881,0.00013,10.88242]
[1779985342953,34.57,73092.55,0.5,0.13647,0.00013,10.75425]
[1779985343032,34.57,73092.55,0.5,0.13647,0.00013,10.75425]
[1779985343912,34.57,73082.14,0.5,0.13514,0.00013,10.68033]
[1779985344202,34.57,73082.14,0.5,0.13514,0.00013,10.68033]
[1779985344250,34.57,73082.14,0.5,0.13514,0.00013,10.68033]
[1779985344854,34.57,73082.32,0.5,0.13515,0.00013,10.68133]
[1779985346869,34.57,73071.53,0.5,0.13377,0.00013,10.60473]
[1779985349412,34.57,73069.88,0.5,0.13356,0.00013,10.59291]
[1779985349427,34.57,73069.88,0.5,0.13356,0.00013,10.59291]
[1779985349430,34.57,73069.88,0.5,0.13356,0.00013,10.59291]
[1779985349955,34.57,73072.09,0.5,0.13384,0.00013,10.60846]
[1779985350183,34.57,73072.09,0.5,0.13384,0.00013,10.60846]
[1779985350198,34.57,73072.09,0.5,0.13384,0.00013,10.60846]
[1779985350899,34.57,73072.12,0.5,0.13384,0.00013,10.60859]
[1779985355933,34.56,73078.41,0.5,0.13458,0.00013,10.64748]
[1779985357054,34.56,73077.8,0.5,0.1345,0.00013,10.64303]
[1779985358502,34.56,73077.31,0.5,0.13444,0.00013,10.63943]
[1779985358955,34.56,73075.53,0.5,0.13421,0.00013,10.62672]
[1779985361117,34.56,73074.24,0.5,0.13404,0.00013,10.61735]
[1779985361974,34.56,73073.19,0.5,0.1339,0.00013,10.60981]
[1779985364785,34.56,73065.51,0.5,0.13292,0.00013,10.55536]
[1779985364994,34.56,73063.31,0.5,0.13265,0.00013,10.5398]
[1779985368016,34.56,73054.52,0.5,0.13153,0.00013,10.47755]
[1779985374002,34.56,73048.87,0.5,0.13082,0.00013,10.43719]
[1779985379025,34.56,73047.21,0.5,0.1306,0.00013,10.42501]
[1779985384135,34.56,73053.94,0.5,0.13144,0.00013,10.4725]
[1779985389279,34.56,73058.79,0.5,0.13206,0.00013,10.50702]
[1779985395513,34.56,73055.76,0.5,0.13167,0.00013,10.48495]
[1779985397717,34.56,73063.31,0.5,0.13262,0.00013,10.53841]
[1779985397741,34.56,73063.31,0.5,0.13262,0.00013,10.53841]
[1779985397756,34.56,73063.31,0.5,0.13262,0.00013,10.53841]
[1779985397840,34.56,73065.46,0.5,0.13289,0.00013,10.55359]
[1779985401943,34.56,73074.94,0.5,0.13409,0.00013,10.62035]
[1779985406971,34.56,73071.76,0.5,0.13368,0.00013,10.59757]
[1779985412035,34.56,73072.99,0.5,0.13377,0.00013,10.60055]
[1779985414284,34.55,73072.4,0.5,0.1337,0.00013,10.59619]
[1779985414386,34.55,73071.17,0.5,0.13354,0.00013,10.58739]
[1779985420394,34.55,73071.65,0.5,0.13359,0.00013,10.59026]
[1779985422581,34.55,73071.76,0.5,0.1336,0.00013,10.59093]
[1779985422677,34.55,73071.75,0.5,0.1336,0.00013,10.59076]
[1779985428444,34.55,73068.97,0.5,0.13323,0.00013,10.57057]
[1779985433479,34.55,73075.31,0.5,0.13403,0.00013,10.61481]
[1779985438514,34.55,73073.19,0.5,0.13375,0.00013,10.5992]
[1779985443238,34.55,73069.69,0.5,0.1333,0.00013,10.57403]
[1779985443550,34.55,73070.07,0.5,0.13334,0.00013,10.57663]
[1779985445321,34.55,73070.29,0.5,0.13337,0.00013,10.5781]
[1779985445563,34.55,73074.58,0.5,0.13391,0.00013,10.6083]
[1779985450770,34.55,73075.35,0.5,0.134,0.00013,10.61324]
[1779985450928,34.55,73075.35,0.5,0.134,0.00013,10.61324]
[1779985450937,34.54,73084.81,0.5,0.13521,0.00013,10.68006]
[1779985453877,34.54,73095.61,0.5,0.13658,0.00013,10.75587]
[1779985455812,34.54,73115.3,0.5,0.13912,0.00013,10.89491]
[1779985456721,34.54,73115.3,0.5,0.13912,0.00013,10.89491]
[1779985456804,34.54,73115.3,0.5,0.13912,0.00013,10.89491]
[1779985456853,34.54,73115.06,0.5,0.13908,0.00013,10.89293]
[1779985457806,34.54,73115.06,0.5,0.13908,0.00013,10.89293]
[1779985457872,34.54,73115.06,0.5,0.13908,0.00013,10.89293]
[1779985457925,34.54,73113.63,0.5,0.13889,0.00013,10.88248]
[1779985459048,34.54,73113.63,0.5,0.13889,0.00013,10.88248]
[1779985459080,34.54,73114.4,0.5,0.13899,0.00013,10.88768]
[1779985459273,34.54,73114.4,0.5,0.13899,0.00013,10.88768]
[1779985459299,34.54,73114.4,0.5,0.13899,0.00013,10.88768]
[1779985459830,34.54,73114.4,0.5,0.13899,0.00013,10.88768]
[1779985459868,34.54,73114.64,0.5,0.13901,0.00013,10.88911]
[1779985460324,34.54,73114.64,0.5,0.13901,0.00013,10.88911]
[1779985460669,34.54,73114.64,0.5,0.13901,0.00013,10.88884]
[1779985462890,34.54,73120.0,0.5,0.13971,0.00013,10.92687]
[1779985463993,34.54,73125.28,0.5,0.1404,0.00013,10.96433]
[1779985464116,34.54,73125.49,0.5,0.14042,0.00013,10.96573]
[1779985465912,34.54,73138.17,0.5,0.14209,0.00013,11.05578]
[1779985468328,34.54,73138.89,0.5,0.14219,0.00013,11.06083]
[1779985469118,34.53,73155.2,0.5,0.14435,0.00013,11.17676]
[1779985471868,34.53,73180.34,0.5,0.14768,0.00014,11.35065]
[1779985472313,34.53,73180.34,0.5,0.14768,0.00014,11.35065]
[1779985472730,34.53,73180.34,0.5,0.14768,0.00014,11.35065]
[1779985472776,34.53,73180.05,0.5,0.14763,0.00014,11.34832]
[1779985474269,34.53,73183.65,0.5,0.14812,0.00014,11.37371]
[1779985474818,34.53,73183.65,0.5,0.14812,0.00014,11.37371]
[1779985478765,34.53,73185.85,0.5,0.1484,0.00014,11.38855]
[1779985478911,34.53,73185.85,0.5,0.1484,0.00014,11.38855]
[1779985478925,34.53,73185.85,0.5,0.1484,0.00014,11.38855]
[1779985478960,34.53,73185.85,0.5,0.1484,0.00014,11.38855]
[1779985479026,34.53,73188.76,0.5,0.14879,0.00014,11.40922]
[1779985483719,34.53,73187.53,0.5,0.14861,0.00014,11.39984]
[1779985485866,34.53,73167.81,0.5,0.14592,0.00013,11.25805]
[1779985487293,34.52,73162.42,0.5,0.14519,0.00013,11.21929]
[1779985487883,34.52,73162.47,0.5,0.14519,0.00013,11.21945]
[1779985489946,34.52,73149.69,0.5,0.14348,0.00013,11.128]
[1779985491102,34.52,73149.69,0.5,0.14348,0.00013,11.128]
[1779985491122,34.52,73147.58,0.5,0.1432,0.00013,11.11291]
[1779985496946,34.52,73145.99,0.5,0.14299,0.00013,11.10169]
[1779985498994,34.52,73144.9,0.5,0.14284,0.00013,11.09393]
[1779985499051,34.52,73148.5,0.5,0.14332,0.00013,11.11964]
[1779985501982,34.52,73156.23,0.5,0.14436,0.00013,11.17482]
[1779985502281,34.52,73156.23,0.5,0.14436,0.00013,11.17482]
[1779985502911,34.52,73156.23,0.5,0.14436,0.00013,11.17482]
[1779985503101,34.52,73176.65,0.5,0.14711,0.00014,11.3206]
[1779985504016,34.52,73176.65,0.5,0.14711,0.00014,11.3206]
[1779985504505,34.52,73175.27,0.5,0.14691,0.00014,11.31051]
[1779985504553,34.52,73175.27,0.5,0.14691,0.00014,11.31051]
[1779985504565,34.52,73175.27,0.5,0.14691,0.00014,11.31051]
[1779985504653,34.52,73175.27,0.5,0.14691,0.00014,11.31051]
[1779985505002,34.52,73175.17,0.5,0.1469,0.00014,11.30956]
[1779985508739,34.52,73168.15,0.5,0.14594,0.00013,11.25881]
[1779985509137,34.52,73161.96,0.5,0.1451,0.00013,11.21444]
[1779985509323,34.52,73161.96,0.5,0.1451,0.00013,11.21444]
[1779985509328,34.52,73161.96,0.5,0.1451,0.00013,11.21444]
[1779985509368,34.52,73161.96,0.5,0.1451,0.00013,11.21444]
[1779985509648,34.52,73161.96,0.5,0.1451,0.00013,11.21444]
[1779985512071,34.52,73148.96,0.5,0.14335,0.00013,11.12132]
[1779985512320,34.52,73148.96,0.5,0.14335,0.00013,11.12132]
[1779985513085,34.52,73140.2,0.5,0.14219,0.00013,11.0588]
[1779985514010,34.52,73140.2,0.5,0.14219,0.00013,11.0588]
[1779985514138,34.52,73137.02,0.5,0.14177,0.00013,11.03616]
[1779985516427,34.52,73135.49,0.5,0.14157,0.00013,11.02548]
[1779985516630,34.52,73135.49,0.5,0.14157,0.00013,11.02548]
[1779985517170,34.52,73144.93,0.5,0.14282,0.00013,11.09267]
[1779985518462,34.52,73144.93,0.5,0.14282,0.00013,11.09257]
[1779985518540,34.52,73144.93,0.5,0.14282,0.00013,11.09257]
[1779985519671,34.52,73147.11,0.5,0.1431,0.00013,11.10792]
[1779985520121,34.52,73147.95,0.5,0.14321,0.00013,11.11371]
[1779985522309,34.52,73146.22,0.5,0.14297,0.00013,11.10097]
[1779985523142,34.52,73148.94,0.5,0.14333,0.00013,11.12018]
[1779985528150,34.51,73145.29,0.5,0.14283,0.00013,11.09338]
[1779985528420,34.51,73145.73,0.5,0.14289,0.00013,11.09635]
[1779985529186,34.51,73145.55,0.5,0.14286,0.00013,11.09489]
[1779985530193,34.51,73135.52,0.5,0.14153,0.00013,11.02322]
[1779985531204,34.51,73122.79,0.5,0.13979,0.00013,10.92718]
[1779985536208,34.51,73117.9,0.5,0.13915,0.00013,10.89206]
[1779985538311,34.51,73109.2,0.5,0.138,0.00013,10.82974]
[1779985543329,34.51,73107.14,0.5,0.13773,0.00013,10.81471]
[1779985548138,34.51,73098.34,0.5,0.13658,0.00013,10.7519]
[1779985553160,34.51,73094.88,0.5,0.13613,0.00013,10.72697]
[1779985555185,34.51,73081.09,0.5,0.13435,0.00013,10.62862]
[1779985557128,34.51,73074.71,0.5,0.13354,0.00013,10.58339]
[1779985557218,34.51,73075.17,0.5,0.13359,0.00013,10.58663]
[1779985557459,34.51,73075.17,0.5,0.13359,0.00013,10.58663]
[1779985559086,34.51,73075.66,0.5,0.13366,0.00013,10.59008]
[1779985559102,34.51,73076.09,0.5,0.13371,0.00013,10.59311]
[1779985563408,34.51,73074.87,0.5,0.13356,0.00013,10.58448]
[1779985563482,34.51,73074.3,0.5,0.13348,0.00013,10.58045]
[1779985565857,34.51,73072.23,0.5,0.13322,0.00013,10.56581]
[1779985566001,34.51,73072.23,0.5,0.13322,0.00013,10.56581]
[1779985566060,34.51,73067.5,0.5,0.13262,0.00013,10.53238]
[1779985566324,34.51,73067.5,0.5,0.13262,0.00013,10.53238]
[1779985566450,34.51,73067.5,0.5,0.13262,0.00013,10.53238]
[1779985566633,34.51,73067.5,0.5,0.13262,0.00013,10.53238]
[1779985566644,34.51,73067.5,0.5,0.13262,0.00013,10.53238]
[1779985566686,34.51,73068.02,0.5,0.13269,0.00013,10.53611]
[1779985570006,34.51,73070.36,0.5,0.13299,0.00013,10.55275]
[1779985570044,34.51,73070.36,0.5,0.13299,0.00013,10.55275]
[1779985570152,34.51,73071.62,0.5,0.13315,0.00013,10.56169]
[1779985570547,34.51,73071.62,0.5,0.13315,0.00013,10.56169]
[1779985571543,34.51,73073.04,0.5,0.13333,0.00013,10.57176]
[1779985571552,34.51,73073.04,0.5,0.13333,0.00013,10.57176]
[1779985571587,34.51,73073.04,0.5,0.13333,0.00013,10.57176]
[1779985571906,34.51,73071.96,0.5,0.13319,0.00013,10.56412]
[1779985573647,34.51,73072.11,0.5,0.13321,0.00013,10.5652]
[1779985573669,34.51,73072.11,0.5,0.13321,0.00013,10.5652]
[1779985573744,34.51,73071.63,0.5,0.13315,0.00013,10.56182]
[1779985575279,34.51,73071.63,0.5,0.13315,0.00013,10.56184]
[1779985575693,34.51,73071.63,0.5,0.13315,0.00013,10.56184]
[1779985575746,34.51,73071.63,0.5,0.13315,0.00013,10.56184]
[1779985579793,34.51,73071.58,0.5,0.13314,0.00013,10.56156]
[1779985579833,34.51,73071.58,0.5,0.13314,0.00013,10.56156]
[1779985581857,34.51,73071.87,0.5,0.13318,0.00013,10.56365]
[1779985581897,34.51,73071.87,0.5,0.13318,0.00013,10.56365]
[1779985584624,34.51,73072.08,0.5,0.13321,0.00013,10.5652]
[1779985584796,34.51,73072.08,0.5,0.13321,0.00013,10.5652]
[1779985585074,34.51,73072.08,0.5,0.13321,0.00013,10.5652]
[1779985585228,34.51,73072.08,0.5,0.13321,0.00013,10.5652]
[1779985585209,34.51,73080.11,0.5,0.13423,0.00013,10.62177]
[1779985586156,34.51,73080.11,0.5,0.13423,0.00013,10.62177]
[1779985586190,34.51,73080.11,0.5,0.13423,0.00013,10.62177]
[1779985586255,34.51,73080.11,0.5,0.13423,0.00013,10.62177]
[1779985586172,34.51,73081.41,0.5,0.13439,0.00013,10.63092]
[1779985586383,34.51,73081.41,0.5,0.13439,0.00013,10.63092]
[1779985586477,34.51,73081.41,0.5,0.13439,0.00013,10.63092]
[1779985586535,34.51,73081.41,0.5,0.13439,0.00013,10.63092]
[1779985587179,34.51,73081.41,0.5,0.13439,0.00013,10.63092]
[1779985587240,34.51,73078.45,0.5,0.13401,0.00013,10.60989]
[1779985592156,34.5,73069.41,0.5,0.13281,0.00013,10.54054]
[1779985596364,34.5,73069.32,0.5,0.13278,0.00013,10.53916]
[1779985597270,34.5,73070.1,0.5,0.13288,0.00013,10.5447]
[1779985600268,34.5,73085.42,0.5,0.13483,0.00013,10.65312]
[1779985601244,34.5,73095.76,0.5,0.13616,0.00013,10.72631]
[1779985606255,34.5,73096.54,0.5,0.13626,0.00013,10.73183]
[1779985611263,34.5,73094.65,0.5,0.13602,0.00013,10.7185]
[1779985616312,34.5,73093.39,0.5,0.13586,0.00013,10.70969]
[1779985619231,34.5,73084.52,0.5,0.13472,0.00013,10.64687]
[1779985624289,34.5,73086.13,0.5,0.13492,0.00013,10.65779]
[1779985629319,34.5,73093.67,0.5,0.13587,0.00013,10.71037]
[1779985631154,34.5,73094.46,0.5,0.13596,0.00013,10.71552]
[1779985631242,34.5,73102.22,0.5,0.13696,0.00013,10.77037]
[1779985631364,34.5,73102.22,0.5,0.13696,0.00013,10.77037]
[1779985631381,34.5,73102.22,0.5,0.13696,0.00013,10.77037]
[1779985631390,34.5,73102.22,0.5,0.13696,0.00013,10.77037]
[1779985631513,34.5,73102.22,0.5,0.13696,0.00013,10.77037]
[1779985631691,34.5,73102.22,0.5,0.13696,0.00013,10.77037]
[1779985631795,34.5,73102.22,0.5,0.13696,0.00013,10.77037]
[1779985631878,34.5,73102.22,0.5,0.13696,0.00013,10.77037]
[1779985631917,34.5,73102.22,0.5,0.13696,0.00013,10.77037]
[1779985631983,34.5,73102.22,0.5,0.13696,0.00013,10.77037]
[1779985632007,34.5,73102.22,0.5,0.13696,0.00013,10.77037]
[1779985632112,34.5,73111.84,0.5,0.13821,0.00013,10.83867]
[1779985632445,34.5,73111.84,0.5,0.13821,0.00013,10.83867]
[1779985632483,34.5,73111.84,0.5,0.13821,0.00013,10.83867]
[1779985632571,34.5,73111.84,0.5,0.13821,0.00013,10.83867]
[1779985632582,34.5,73111.84,0.5,0.13821,0.00013,10.83867]
[1779985632584,34.5,73111.84,0.5,0.13821,0.00013,10.83867]
[1779985632605,34.5,73111.84,0.5,0.13821,0.00013,10.83867]
[1779985632696,34.5,73111.84,0.5,0.13821,0.00013,10.83867]
[1779985632725,34.5,73111.84,0.5,0.13821,0.00013,10.83867]
[1779985632885,34.5,73111.84,0.5,0.13821,0.00013,10.83867]
[1779985632918,34.5,73111.84,0.5,0.13821,0.00013,10.83867]
[1779985632992,34.5,73111.84,0.5,0.13821,0.00013,10.83867]
[1779985633030,34.5,73111.84,0.5,0.13821,0.00013,10.83867]
[1779985633037,34.5,73112.75,0.5,0.13832,0.00013,10.845]
[1779985633474,34.5,73112.75,0.5,0.13832,0.00013,10.845]
[1779985633505,34.5,73112.75,0.5,0.13832,0.00013,10.845]
[1779985633939,34.5,73112.75,0.5,0.13832,0.00013,10.84484]
[1779985636385,34.5,73112.53,0.5,0.13828,0.00013,10.84296]
[1779985636396,34.5,73112.53,0.5,0.13828,0.00013,10.84296]
[1779985636960,34.5,73113.64,0.5,0.13843,0.00013,10.85069]
[1779985641995,34.49,73111.99,0.5,0.13819,0.00013,10.83804]
[1779985647037,34.49,73111.25,0.5,0.13808,0.00013,10.83194]
[1779985652070,34.49,73108.67,0.5,0.13768,0.00013,10.80791]
[1779985656106,34.49,73096.86,0.5,0.13614,0.00013,10.72352]
[1779985661334,34.49,73094.88,0.5,0.13589,0.00013,10.70937]
[1779985667182,34.48,73085.85,0.5,0.1347,0.00013,10.6437]
[1779985672216,34.48,73086.79,0.5,0.1348,0.00013,10.64943]
[1779985677256,34.48,73090.04,0.5,0.13521,0.00013,10.67198]
[1779985682292,34.48,73086.59,0.5,0.13477,0.00013,10.64773]
[1779985687324,34.48,73084.15,0.5,0.13444,0.00013,10.62964]
[1779985689337,34.48,73076.38,0.5,0.13345,0.00013,10.57429]
[1779985690347,34.48,73067.93,0.5,0.13237,0.00013,10.51441]
[1779985690593,34.48,73067.93,0.5,0.13237,0.00013,10.51441]
[1779985690638,34.48,73067.93,0.5,0.13237,0.00013,10.51441]
[1779985696389,34.48,73067.95,0.5,0.13238,0.00013,10.51468]
[1779985698022,34.48,73067.84,0.5,0.13236,0.00013,10.51391]
[1779985698404,34.48,73067.26,0.5,0.13229,0.00013,10.50982]
[1779985699411,34.48,73058.83,0.5,0.13122,0.00013,10.44998]
[1779985706405,34.48,73058.74,0.5,0.1312,0.00013,10.44869]
[1779985711494,34.47,73061.77,0.5,0.1315,0.00013,10.46367]
[1779985716529,34.47,73059.49,0.5,0.1312,0.00013,10.44667]
[1779985721564,34.47,73060.79,0.5,0.13136,0.00013,10.45542]
[1779985726602,34.47,73065.44,0.5,0.13195,0.00013,10.48851]
[1779985732164,34.47,73058.35,0.5,0.13106,0.00013,10.43879]
[1779985735580,34.47,73067.38,0.5,0.13221,0.00013,10.50295]
[1779985736547,34.47,73067.26,0.5,0.13219,0.00013,10.50213]
[1779985736767,34.47,73067.26,0.5,0.13219,0.00013,10.50213]
[1779985737417,34.47,73067.66,0.5,0.13224,0.00013,10.50499]
[1779985742417,34.47,73063.41,0.5,0.13171,0.00013,10.47508]
[1779985747422,34.47,73060.66,0.5,0.13136,0.00013,10.45549]
[1779985752427,34.47,73064.63,0.5,0.13186,0.00013,10.48374]
[1779985757437,34.47,73061.28,0.5,0.13144,0.00013,10.46023]
[1779985761811,34.47,73057.28,0.5,0.13094,0.00013,10.43178]
[1779985761875,34.47,73057.7,0.5,0.13099,0.00013,10.43462]
[1779985766879,34.47,73055.65,0.5,0.13072,0.00013,10.41953]
[1779985771872,34.47,73056.48,0.5,0.13081,0.00013,10.42494]
[1779985771917,34.47,73058.2,0.5,0.13098,0.00013,10.43193]
[1779985776949,34.47,73059.22,0.5,0.13109,0.00013,10.43846]
[1779985778047,34.47,73059.22,0.5,0.13109,0.00013,10.43846]
[1779985778430,34.47,73057.99,0.5,0.13093,0.00013,10.42964]
[1779985780734,34.46,73057.17,0.5,0.13083,0.00013,10.4236]
[1779985780977,34.46,73056.73,0.5,0.13077,0.00013,10.42038]
[1779985781986,34.46,73047.77,0.5,0.12965,0.00012,10.3571]
[1779985787021,34.46,73039.24,0.5,0.12859,0.00012,10.29714]
[1779985792055,34.47,73036.1,0.5,0.1282,0.00012,10.27539]
[1779985797093,34.47,73037.83,0.5,0.12843,0.00012,10.28795]
[1779985802124,34.47,73038.14,0.5,0.12847,0.00012,10.29048]
[1779985805548,34.47,73042.6,0.5,0.12903,0.00012,10.322]
[1779985806158,34.47,73045.43,0.5,0.12938,0.00012,10.34195]
[1779985811190,34.47,73048.57,0.5,0.12977,0.00012,10.36387]
[1779985813210,34.47,73048.57,0.5,0.12977,0.00012,10.36383]
[1779985813240,34.47,73051.82,0.5,0.13017,0.00013,10.3867]
[1779985817331,34.47,73048.22,0.5,0.12972,0.00012,10.36114]
[1779985817429,34.47,73050.3,0.5,0.12998,0.00013,10.37578]
[1779985823276,34.47,73055.11,0.5,0.13057,0.00013,10.40933]
[1779985826357,34.47,73055.3,0.5,0.13059,0.00013,10.4105]
[1779985826433,34.46,73055.53,0.5,0.13062,0.00013,10.41204]
[1779985831329,34.46,73057.37,0.5,0.13085,0.00013,10.42469]
[1779985831394,34.46,73057.37,0.5,0.13085,0.00013,10.42469]
[1779985837386,34.46,73064.51,0.5,0.13168,0.00013,10.46918]
[1779985840053,34.46,73064.48,0.5,0.13167,0.00013,10.46881]
[1779985840493,34.46,73055.85,0.5,0.13058,0.00013,10.40768]
[1779985842155,34.46,73053.8,0.5,0.13032,0.00013,10.3931]
[1779985842557,34.46,73053.62,0.5,0.1303,0.00013,10.39177]
[1779985842654,34.46,73053.62,0.5,0.1303,0.00013,10.39177]
[1779985844746,34.46,73052.94,0.5,0.13021,0.00013,10.38686]
[1779985845425,34.46,73052.94,0.5,0.13021,0.00013,10.38686]
[1779985845527,34.46,73058.59,0.5,0.13092,0.00013,10.42671]
[1779985846233,34.46,73058.59,0.5,0.13092,0.00013,10.42671]
[1779985846446,34.46,73058.59,0.5,0.13092,0.00013,10.42679]
[1779985848293,34.46,73065.57,0.5,0.1318,0.00013,10.47616]
[1779985848309,34.46,73065.57,0.5,0.1318,0.00013,10.47616]
[1779985848330,34.46,73065.57,0.5,0.1318,0.00013,10.47616]
[1779985848358,34.46,73065.57,0.5,0.1318,0.00013,10.47616]
[1779985848603,34.46,73075.07,0.5,0.13301,0.00013,10.54336]
[1779985850374,34.46,73075.49,0.5,0.13306,0.00013,10.54622]
[1779985850387,34.46,73075.49,0.5,0.13306,0.00013,10.54622]
[1779985850474,34.46,73075.63,0.5,0.13308,0.00013,10.54725]
[1779985856514,34.46,73080.27,0.5,0.13367,0.00013,10.58013]
[1779985861568,34.46,73070.45,0.5,0.13242,0.00013,10.51061]
[1779985862557,34.46,73056.5,0.5,0.13065,0.00013,10.4118]
[1779985864818,34.46,73054.24,0.5,0.13037,0.00013,10.39574]
[1779985865578,34.46,73054.03,0.5,0.13034,0.00013,10.39421]
[1779985870612,34.46,73053.12,0.5,0.13022,0.00013,10.38759]
[1779985873170,34.46,73052.71,0.5,0.13017,0.00013,10.38462]
[1779985873636,34.46,73047.4,0.5,0.12951,0.00012,10.34712]
[1779985874646,34.46,73037.52,0.5,0.12828,0.00012,10.27751]
[1779985874666,34.46,73037.52,0.5,0.12828,0.00012,10.27751]
[1779985874686,34.46,73037.52,0.5,0.12828,0.00012,10.27751]
[1779985875650,34.46,73037.96,0.5,0.12833,0.00012,10.28072]
[1779985880681,34.46,73038.73,0.5,0.12844,0.00012,10.28655]
[1779985885707,34.46,73041.56,0.5,0.1288,0.00012,10.307]
[1779985890797,34.46,73042.75,0.5,0.12895,0.00012,10.31564]
[1779985895838,34.46,73039.97,0.5,0.12856,0.00012,10.29132]
[1779985900899,34.46,73040.48,0.5,0.12863,0.00012,10.29524]
[1779985905963,34.46,73039.91,0.5,0.12856,0.00012,10.29155]
[1779985911014,34.47,73040.85,0.5,0.12869,0.00012,10.29847]
[1779985916033,34.47,73039.41,0.5,0.12851,0.00012,10.28863]
[1779985921065,34.47,73039.67,0.5,0.12855,0.00012,10.29081]
[1779985922705,34.47,73049.28,0.5,0.12975,0.00013,10.35865]
[1779985924684,34.47,73051.29,0.5,0.13,0.00013,10.3728]
[1779985924694,34.47,73056.07,0.5,0.1306,0.00013,10.40649]
[1779985929708,34.47,73057.34,0.5,0.13075,0.00013,10.4151]
[1779985933160,34.46,73061.05,0.5,0.13121,0.00013,10.44096]
[1779985933168,34.46,73061.05,0.5,0.13121,0.00013,10.44096]
[1779985933263,34.46,73061.05,0.5,0.13121,0.00013,10.44096]
[1779985933434,34.46,73061.05,0.5,0.13121,0.00013,10.44096]
[1779985933477,34.46,73071.85,0.5,0.13258,0.00013,10.51722]
[1779985935235,34.46,73071.85,0.5,0.13258,0.00013,10.51722]
[1779985935317,34.46,73075.84,0.5,0.13307,0.00013,10.54498]
[1779985939207,34.46,73076.04,0.5,0.13309,0.00013,10.54566]
[1779985939237,34.46,73077.01,0.5,0.1332,0.00013,10.55228]
[1779985943326,34.46,73076.67,0.5,0.13315,0.00013,10.54911]
[1779985943354,34.46,73077.35,0.5,0.13323,0.00013,10.55368]
[1779985948987,34.46,73076.44,0.5,0.13309,0.00013,10.54599]
[1779985954223,34.45,73078.36,0.5,0.13326,0.00013,10.55308]
[1779985956381,34.45,73085.35,0.5,0.13414,0.00013,10.60238]
[1779985956419,34.45,73087.78,0.5,0.13445,0.00013,10.6193]
[1779985962279,34.44,73088.07,0.5,0.13445,0.00013,10.61928]
[1779985967316,34.44,73088.36,0.5,0.13445,0.00013,10.61964]
[1779985968075,34.44,73088.36,0.5,0.13445,0.00013,10.61964]
[1779985968541,34.44,73092.04,0.5,0.13492,0.00013,10.64539]
[1779985974365,34.43,73089.75,0.5,0.13459,0.00013,10.62704]
[1779985979400,34.43,73090.84,0.5,0.1347,0.00013,10.63304]
[1779985984438,34.42,73091.63,0.5,0.13476,0.00013,10.63691]
[1779985989479,34.42,73091.31,0.5,0.13469,0.00013,10.63301]
[1779985994506,34.42,73091.9,0.5,0.13474,0.00013,10.63558]
[1779985999545,34.41,73092.27,0.5,0.13476,0.00013,10.6366]
[1779986004577,34.41,73093.06,0.5,0.13483,0.00013,10.64062]
[1779986010618,34.4,73094.11,0.5,0.13493,0.00013,10.64617]
[1779986016660,34.4,73095.58,0.5,0.13503,0.00013,10.64966]
[1779986021695,34.39,73098.79,0.5,0.13541,0.00013,10.6708]
[1779986025033,34.39,73106.3,0.5,0.13636,0.00013,10.72318]
[1779986025110,34.39,73106.3,0.5,0.13636,0.00013,10.72318]
[1779986025318,34.39,73106.3,0.5,0.13636,0.00013,10.72318]
[1779986025388,34.39,73106.3,0.5,0.13636,0.00013,10.72318]
[1779986025724,34.39,73106.1,0.5,0.13633,0.00013,10.72141]
[1779986025836,34.39,73106.1,0.5,0.13633,0.00013,10.72141]
[1779986025925,34.39,73106.1,0.5,0.13633,0.00013,10.72141]
[1779986026820,34.39,73113.97,0.5,0.13735,0.00013,10.77704]
[1779986027894,34.39,73113.97,0.5,0.13734,0.00013,10.77683]
[1779986028745,34.39,73113.14,0.5,0.13723,0.00013,10.77069]
[1779986030159,34.39,73112.69,0.5,0.13717,0.00013,10.76727]
[1779986030395,34.39,73112.69,0.5,0.13717,0.00013,10.76727]
[1779986030758,34.39,73124.45,0.5,0.1387,0.00013,10.85091]
[1779986031868,34.39,73129.69,0.5,0.13939,0.00013,10.88822]
[1779986031913,34.39,73129.69,0.5,0.13939,0.00013,10.88822]
[1779986032217,34.39,73129.69,0.5,0.13939,0.00013,10.88822]
[1779986032230,34.39,73129.69,0.5,0.13939,0.00013,10.88822]
[1779986032792,34.39,73119.75,0.5,0.13808,0.00013,10.81718]
[1779986034829,34.38,73108.12,0.5,0.13655,0.00013,10.73366]
[1779986037808,34.38,73099.54,0.5,0.13543,0.00013,10.67199]
[1779986038201,34.38,73099.54,0.5,0.13543,0.00013,10.67199]
[1779986038813,34.38,73093.5,0.5,0.13465,0.00013,10.62894]
[1779986042439,34.38,73092.6,0.5,0.13454,0.00013,10.6224]
[1779986042445,34.38,73092.6,0.5,0.13454,0.00013,10.6224]
[1779986042842,34.38,73092.34,0.5,0.1345,0.00013,10.62023]
[1779986044405,34.38,73097.38,0.5,0.13514,0.00013,10.65601]
[1779986044469,34.38,73097.38,0.5,0.13514,0.00013,10.65601]
[1779986046443,34.38,73097.63,0.5,0.13517,0.00013,10.65758]
[1779986046526,34.38,73097.63,0.5,0.13517,0.00013,10.65758]
[1779986048494,34.38,73094.16,0.5,0.13471,0.00013,10.63215]
[1779986048536,34.38,73094.16,0.5,0.13471,0.00013,10.63215]
[1779986050577,34.38,73094.1,0.5,0.13469,0.00013,10.63102]
[1779986050666,34.38,73094.1,0.5,0.13469,0.00013,10.63102]
[1779986055707,34.37,73099.04,0.5,0.13529,0.00013,10.66441]
[1779986056790,34.37,73100.73,0.5,0.13551,0.00013,10.67605]
[1779986056808,34.37,73100.73,0.5,0.13551,0.00013,10.67605]
[1779986056822,34.37,73100.73,0.5,0.13551,0.00013,10.67605]
[1779986056884,34.37,73100.73,0.5,0.13551,0.00013,10.67605]
[1779986056836,34.37,73100.55,0.5,0.13547,0.00013,10.67437]
[1779986058840,34.37,73104.68,0.5,0.13601,0.00013,10.70377]
[1779986058851,34.37,73104.68,0.5,0.13601,0.00013,10.70377]
[1779986058897,34.37,73107.1,0.5,0.13631,0.00013,10.72019]
[1779986059133,34.37,73107.1,0.5,0.13631,0.00013,10.72019]
[1779986059178,34.37,73107.1,0.5,0.13631,0.00013,10.72019]
[1779986059278,34.37,73107.25,0.5,0.13632,0.00013,10.72081]
[1779986065000,34.36,73107.14,0.5,0.13626,0.00013,10.71782]
[1779986070038,34.36,73104.66,0.5,0.1359,0.00013,10.69802]
[1779986075073,34.35,73108.34,0.5,0.13629,0.00013,10.71713]
[1779986077449,34.35,73108.34,0.5,0.13629,0.00013,10.71713]
[1779986077791,34.35,73102.4,0.5,0.1355,0.00013,10.67352]
[1779986082839,34.34,73103.73,0.5,0.13564,0.00013,10.68147]
[1779986087859,34.34,73104.65,0.5,0.13572,0.00013,10.68611]
[1779986092911,34.33,73105.56,0.5,0.1358,0.00013,10.69061]
[1779986097966,34.33,73104.46,0.5,0.13562,0.00013,10.68046]
[1779986099951,34.32,73107.67,0.5,0.13602,0.00013,10.70253]
[1779986100060,34.32,73107.67,0.5,0.13602,0.00013,10.70253]
[1779986100876,34.32,73112.04,0.5,0.13658,0.00013,10.73327]
[1779986101376,34.32,73112.04,0.5,0.13658,0.00013,10.73327]
[1779986101474,34.32,73112.99,0.5,0.1367,0.00013,10.73986]
[1779986107304,34.32,73110.81,0.5,0.1364,0.00013,10.7233]
[1779986109186,34.32,73111.3,0.5,0.13646,0.00013,10.72661]
[1779986110443,34.32,73108.89,0.5,0.13614,0.00013,10.70925]
[1779986110456,34.32,73108.89,0.5,0.13614,0.00013,10.70925]
[1779986110508,34.32,73108.89,0.5,0.13614,0.00013,10.70925]
[1779986110580,34.32,73107.92,0.5,0.13601,0.00013,10.70219]
[1779986112514,34.32,73109.22,0.5,0.13618,0.00013,10.71131]
[1779986112573,34.32,73109.22,0.5,0.13618,0.00013,10.71131]
[1779986114135,34.32,73113.25,0.5,0.1367,0.00013,10.73969]
[1779986114253,34.32,73113.25,0.5,0.1367,0.00013,10.73969]
[1779986114635,34.32,73113.25,0.5,0.1367,0.00013,10.73969]
[1779986114672,34.32,73113.25,0.5,0.1367,0.00013,10.73969]
[1779986116376,34.32,73122.77,0.5,0.13792,0.00013,10.80691]
[1779986121409,34.31,73120.6,0.5,0.13763,0.00013,10.79108]
[1779986126445,34.31,73125.03,0.5,0.13821,0.00013,10.82229]
[1779986131488,34.31,73129.66,0.5,0.13875,0.00013,10.84961]
[1779986134501,34.31,73110.35,0.5,0.13621,0.00013,10.71108]
[1779986135235,34.31,73110.35,0.5,0.13621,0.00013,10.71108]
[1779986135325,34.31,73110.35,0.5,0.13621,0.00013,10.71108]
[1779986137372,34.31,73113.76,0.5,0.13665,0.00013,10.73521]
[1779986137482,34.31,73113.76,0.5,0.13665,0.00013,10.73521]
[1779986139409,34.31,73108.11,0.5,0.13591,0.00013,10.69435]
[1779986139486,34.31,73108.11,0.5,0.13591,0.00013,10.69435]
[1779986141499,34.31,73106.45,0.5,0.13569,0.00013,10.68221]
[1779986141589,34.31,73106.45,0.5,0.13569,0.00013,10.68221]
[1779986143580,34.31,73106.21,0.5,0.13565,0.00013,10.6802]
[1779986143664,34.31,73106.21,0.5,0.13565,0.00013,10.6802]
[1779986144970,34.31,73107.69,0.5,0.13584,0.00013,10.69059]
[1779986145034,34.31,73107.69,0.5,0.13584,0.00013,10.69042]
[1779986145628,34.31,73107.69,0.5,0.13584,0.00013,10.69042]
[1779986145700,34.31,73107.69,0.5,0.13584,0.00013,10.69042]
[1779986147712,34.3,73109.15,0.5,0.13602,0.00013,10.70048]
[1779986147811,34.3,73109.15,0.5,0.13602,0.00013,10.70048]
[1779986149754,34.3,73108.14,0.5,0.13588,0.00013,10.69292]
[1779986149841,34.3,73108.14,0.5,0.13588,0.00013,10.69292]
[1779986151825,34.3,73106.54,0.5,0.13567,0.00013,10.68115]
[1779986151908,34.3,73106.54,0.5,0.13567,0.00013,10.68115]
[1779986152910,34.3,73108.44,0.5,0.13591,0.00013,10.69454]
[1779986152968,34.3,73108.44,0.5,0.13591,0.00013,10.69454]
[1779986153286,34.3,73108.73,0.5,0.13595,0.00013,10.69645]
[1779986153465,34.3,73108.73,0.5,0.13595,0.00013,10.69645]
[1779986153884,34.3,73108.73,0.5,0.13595,0.00013,10.69645]
[1779986153936,34.3,73108.73,0.5,0.13595,0.00013,10.69645]
[1779986153985,34.3,73097.33,0.5,0.13447,0.00013,10.61501]
[1779986155989,34.3,73091.31,0.5,0.13369,0.00013,10.57197]
[1779986156086,34.3,73090.62,0.5,0.1336,0.00013,10.567]
[1779986159691,34.3,73091.69,0.5,0.13374,0.00013,10.57462]
[1779986159728,34.3,73089.54,0.5,0.13346,0.00013,10.55932]
[1779986160761,34.3,73089.54,0.5,0.13346,0.00013,10.55932]
[1779986160825,34.3,73089.54,0.5,0.13346,0.00013,10.55932]
[1779986160896,34.3,73080.18,0.5,0.13227,0.00013,10.49275]
[1779986161317,34.3,73080.18,0.5,0.13227,0.00013,10.49275]
[1779986161698,34.3,73080.25,0.5,0.13227,0.00013,10.49298]
[1779986164263,34.3,73072.97,0.5,0.13134,0.00013,10.44099]
[1779986164958,34.3,73076.55,0.5,0.1318,0.00013,10.46632]
[1779986166854,34.3,73082.36,0.5,0.13253,0.00013,10.5075]
[1779986166968,34.3,73083.06,0.5,0.13262,0.00013,10.51235]
[1779986171660,34.3,73086.2,0.5,0.13301,0.00013,10.53383]
[1779986171767,34.3,73085.16,0.5,0.13287,0.00013,10.52621]
[1779986176626,34.29,73079.72,0.5,0.13216,0.00013,10.48681]
[1779986176803,34.29,73079.45,0.5,0.13212,0.00013,10.48473]
[1779986181685,34.29,73078.86,0.5,0.13204,0.00013,10.47989]
[1779986181840,34.29,73078.2,0.5,0.13195,0.00013,10.47504]
[1779986185869,34.29,73070.12,0.5,0.13092,0.00013,10.41717]
[1779986188763,34.29,73069.56,0.5,0.13084,0.00013,10.41304]
[1779986188890,34.29,73069.47,0.5,0.13083,0.00013,10.41232]
[1779986193926,34.29,73074.08,0.5,0.13135,0.00013,10.43949]
[1779986194165,34.29,73074.08,0.5,0.13135,0.00013,10.43949]
[1779986194848,34.29,73074.08,0.5,0.13135,0.00013,10.43949]
[1779986197954,34.29,73083.06,0.5,0.13249,0.00013,10.50292]
[1779986202991,34.29,73085.52,0.5,0.13279,0.00013,10.51954]
[1779986208026,34.28,73080.65,0.5,0.13215,0.00013,10.48392]
[1779986213061,34.28,73084.63,0.5,0.13264,0.00013,10.51132]
[1779986218094,34.28,73086.34,0.5,0.13284,0.00013,10.52244]
[1779986223451,34.28,73091.3,0.5,0.13346,0.00013,10.55687]
[1779986230184,34.27,73087.44,0.5,0.13293,0.00013,10.52754]
[1779986233201,34.27,73079.58,0.5,0.13191,0.00013,10.47108]
[1779986235216,34.27,73089.67,0.5,0.1332,0.00013,10.54258]
[1779986237957,34.27,73090.24,0.5,0.13327,0.00013,10.54642]
[1779986237997,34.27,73087.85,0.5,0.13295,0.00013,10.52895]
[1779986242264,34.27,73079.75,0.5,0.13191,0.00013,10.47059]
[1779986247302,34.26,73079.01,0.5,0.1318,0.00013,10.46479]
[1779986252336,34.26,73073.7,0.5,0.13107,0.00013,10.42153]
[1779986257372,34.26,73081.42,0.5,0.13204,0.00013,10.47617]
[1779986262407,34.26,73083.61,0.5,0.13231,0.00013,10.49096]
[1779986267451,34.26,73078.53,0.5,0.13165,0.00013,10.45434]
[1779986272485,34.26,73071.55,0.5,0.13076,0.00013,10.40439]
[1779986277520,34.26,73071.17,0.5,0.13071,0.00013,10.40159]
[1779986280511,34.26,73074.12,0.5,0.13108,0.00013,10.4225]
[1779986280566,34.26,73078.48,0.5,0.13164,0.00013,10.45346]
[1779986285582,34.26,73077.78,0.5,0.13154,0.00013,10.44802]
[1779986290617,34.26,73074.06,0.5,0.13106,0.00013,10.42144]
[1779986295655,34.26,73075.62,0.5,0.13126,0.00013,10.43238]
[1779986297670,34.26,73084.28,0.5,0.13236,0.00013,10.49389]
[1779986302701,34.25,73089.6,0.5,0.13303,0.00013,10.53106]
[1779986306728,34.25,73099.77,0.5,0.13432,0.00013,10.60265]
[1779986311763,34.25,73099.86,0.5,0.13425,0.00013,10.59693]
[1779986316075,34.25,73091.59,0.5,0.13317,0.00013,10.53708]
[1779986321836,34.24,73093.46,0.5,0.13339,0.00013,10.54938]
[1779986326040,34.24,73103.8,0.5,0.13471,0.00013,10.62237]
[1779986331907,34.24,73103.3,0.5,0.13462,0.00013,10.6173]
[1779986336941,34.23,73102.71,0.5,0.13452,0.00013,10.61169]
[1779986340974,34.23,73093.7,0.5,0.13334,0.00013,10.54628]
[1779986341849,34.23,73093.7,0.5,0.13334,0.00013,10.54628]
[1779986341979,34.23,73093.7,0.5,0.13333,0.00013,10.54606]
[1779986342847,34.23,73093.7,0.5,0.13333,0.00013,10.54606]
[1779986343139,34.23,73094.22,0.5,0.1334,0.00013,10.54957]
[1779986348188,34.23,73101.64,0.5,0.13434,0.00013,10.60163]
[1779986353217,34.22,73101.53,0.5,0.1343,0.00013,10.59952]
[1779986358222,34.22,73101.39,0.5,0.13425,0.00013,10.59722]
[1779986363236,34.22,73095.08,0.5,0.13342,0.00013,10.5509]
[1779986368270,34.21,73092.21,0.5,0.13303,0.00013,10.52927]
[1779986368438,34.21,73092.21,0.5,0.13303,0.00013,10.52927]
[1779986368539,34.21,73092.21,0.5,0.13303,0.00013,10.52909]
[1779986374206,34.21,73088.53,0.5,0.13249,0.00013,10.49693]
[1779986379242,34.21,73089.54,0.5,0.1326,0.00013,10.50331]
[1779986381370,34.21,73095.39,0.5,0.13334,0.00013,10.54468]
[1779986382262,34.21,73095.23,0.5,0.13332,0.00013,10.54336]
[1779986384216,34.21,73103.53,0.5,0.13438,0.00013,10.6021]
[1779986384719,34.21,73103.53,0.5,0.13438,0.00013,10.6021]
[1779986385115,34.21,73118.72,0.5,0.13635,0.00013,10.7104]
[1779986385310,34.21,73118.72,0.5,0.13635,0.00013,10.7104]
[1779986385904,34.21,73118.72,0.5,0.13635,0.00013,10.7104]
[1779986385911,34.2,73131.41,0.5,0.138,0.00013,10.80111]
[1779986387088,34.2,73144.48,0.5,0.13973,0.00013,10.8946]
[1779986388230,34.2,73144.48,0.5,0.13973,0.00013,10.8946]
[1779986388754,34.2,73147.41,0.5,0.14011,0.00013,10.91528]
[1779986391203,34.2,73147.41,0.5,0.14011,0.00013,10.91528]
[1779986391206,34.2,73132.96,0.5,0.13819,0.00013,10.81143]
[1779986393629,34.2,73128.02,0.5,0.13754,0.00013,10.77602]
[1779986394205,34.2,73118.09,0.5,0.13624,0.00013,10.70474]
[1779986394818,34.2,73118.09,0.5,0.13624,0.00013,10.70474]
[1779986396818,34.2,73123.31,0.5,0.13692,0.00013,10.74187]
[1779986396862,34.2,73123.31,0.5,0.13692,0.00013,10.74187]
[1779986402096,34.2,73122.45,0.5,0.13679,0.00013,10.73504]
[1779986406694,34.2,73111.7,0.5,0.13538,0.00013,10.6575]
[1779986408267,34.2,73098.24,0.5,0.13363,0.00013,10.56087]
[1779986408772,34.2,73098.24,0.5,0.13363,0.00013,10.56087]
[1779986408785,34.2,73098.24,0.5,0.13363,0.00013,10.56087]
[1779986409062,34.2,73104.64,0.5,0.13446,0.00013,10.60635]
[1779986410127,34.2,73104.64,0.5,0.13446,0.00013,10.60635]
[1779986410228,34.2,73109.27,0.5,0.13505,0.00013,10.63942]
[1779986415434,34.19,73114.03,0.5,0.13565,0.00013,10.67219]
[1779986416215,34.19,73114.03,0.5,0.13565,0.00013,10.67219]
[1779986416301,34.19,73118.4,0.5,0.13621,0.00013,10.70308]
[1779986422205,34.19,73123.72,0.5,0.13689,0.00013,10.74045]
[1779986428185,34.19,73127.02,0.5,0.1373,0.00013,10.76289]
[1779986429746,34.19,73127.86,0.5,0.1374,0.00013,10.76828]
[1779986429823,34.19,73147.45,0.5,0.13998,0.00013,10.90864]
[1779986430485,34.19,73147.45,0.5,0.13998,0.00013,10.90864]
[1779986431298,34.19,73147.45,0.5,0.13998,0.00013,10.90864]
[1779986431307,34.19,73147.45,0.5,0.13998,0.00013,10.90864]
[1779986431126,34.18,73158.2,0.5,0.14136,0.00013,10.98068]
[1779986431441,34.18,73158.2,0.5,0.14136,0.00013,10.98068]
[1779986432120,34.18,73158.2,0.5,0.14136,0.00013,10.98068]
[1779986432213,34.18,73158.91,0.5,0.14145,0.00013,10.98554]
[1779986432460,34.18,73158.91,0.5,0.14145,0.00013,10.98554]
[1779986432540,34.18,73158.91,0.5,0.14145,0.00013,10.98554]
[1779986432628,34.18,73158.91,0.5,0.14145,0.00013,10.98554]
[1779986432660,34.18,73158.91,0.5,0.14145,0.00013,10.98554]
[1779986432838,34.18,73158.91,0.5,0.14145,0.00013,10.98554]
[1779986432910,34.18,73158.91,0.5,0.14145,0.00013,10.98554]
[1779986433132,34.18,73158.91,0.5,0.14145,0.00013,10.98554]
[1779986433155,34.18,73158.91,0.5,0.14145,0.00013,10.98554]
[1779986433300,34.18,73158.91,0.5,0.14145,0.00013,10.98554]
[1779986433330,34.18,73158.74,0.5,0.14142,0.00013,10.98407]
[1779986433426,34.18,73158.74,0.5,0.14142,0.00013,10.98407]
[1779986433452,34.18,73158.74,0.5,0.14142,0.00013,10.98407]
[1779986433552,34.18,73158.74,0.5,0.14142,0.00013,10.98407]
[1779986433574,34.18,73158.74,0.5,0.14142,0.00013,10.98407]
[1779986433651,34.18,73158.74,0.5,0.14142,0.00013,10.98407]
[1779986436673,34.18,73156.68,0.5,0.14114,0.00013,10.96876]
[1779986436719,34.18,73156.68,0.5,0.14114,0.00013,10.96876]
[1779986436807,34.18,73158.39,0.5,0.14136,0.00013,10.98059]
[1779986442505,34.18,73156.47,0.5,0.14108,0.00013,10.96542]
[1779986448715,34.17,73152.8,0.5,0.14056,0.00013,10.93768]
[1779986453797,34.17,73154.12,0.5,0.14071,0.00013,10.94585]
[1779986458835,34.17,73151.22,0.5,0.1403,0.00013,10.92386]
[1779986461148,34.17,73159.13,0.5,0.14135,0.00013,10.98026]
[1779986466890,34.16,73162.39,0.5,0.14177,0.00013,11.0027]
[1779986470492,34.16,73161.57,0.5,0.14165,0.00013,10.99637]
[1779986471339,34.16,73161.57,0.5,0.14165,0.00013,10.99637]
[1779986470918,34.16,73161.03,0.5,0.14157,0.00013,10.99219]
[1779986472280,34.16,73143.9,0.5,0.13928,0.00013,10.86872]
[1779986474344,34.16,73154.85,0.5,0.14073,0.00013,10.94706]
[1779986474385,34.16,73154.85,0.5,0.14073,0.00013,10.94706]
[1779986474952,34.16,73154.85,0.5,0.14073,0.00013,10.9469]
[1779986478974,34.16,73163.35,0.5,0.14185,0.00013,11.00703]
[1779986481744,34.15,73163.31,0.5,0.14183,0.00013,11.00613]
[1779986482252,34.15,73160.17,0.5,0.1414,0.00013,10.98322]
[1779986488045,34.15,73161.94,0.5,0.14161,0.00013,10.99453]
[1779986493082,34.15,73165.1,0.5,0.14196,0.00013,11.01069]
[1779986498118,34.14,73156.06,0.5,0.14072,0.00013,10.94434]
[1779986503153,34.14,73157.12,0.5,0.14084,0.00013,10.95078]
[1779986508187,34.14,73161.56,0.5,0.14141,0.00013,10.98137]
[1779986509194,34.14,73152.87,0.5,0.14024,0.00013,10.91854]
[1779986511259,34.13,73147.39,0.5,0.13951,0.00013,10.87891]
[1779986511361,34.13,73147.0,0.5,0.13945,0.00013,10.87596]
[1779986517250,34.13,73146.25,0.5,0.13934,0.00013,10.86974]
[1779986521280,34.13,73154.05,0.5,0.14037,0.00013,10.92533]
[1779986522300,34.13,73163.0,0.5,0.14156,0.00013,10.98957]
[1779986527322,34.13,73164.07,0.5,0.14168,0.00013,10.9959]
[1779986532368,34.12,73167.67,0.5,0.14213,0.00013,11.02034]
[1779986535283,34.12,73169.17,0.5,0.14232,0.00013,11.03053]
[1779986535394,34.12,73174.65,0.5,0.14305,0.00014,11.06972]
[1779986536404,34.12,73171.96,0.5,0.14269,0.00013,11.0502]
[1779986537970,34.12,73166.85,0.5,0.142,0.00013,11.01328]
[1779986538414,34.12,73163.23,0.5,0.14151,0.00013,10.98715]
[1779986543450,34.12,73169.36,0.5,0.14233,0.00013,11.03117]
[1779986547477,34.12,73177.76,0.5,0.14346,0.00014,11.09125]
[1779986552537,34.12,73180.07,0.5,0.1437,0.00014,11.10205]
[1779986554870,34.11,73169.4,0.5,0.14226,0.00013,11.02478]
[1779986560571,34.11,73176.09,0.5,0.14314,0.00014,11.07208]
[1779986565606,34.11,73172.92,0.5,0.1427,0.00013,11.0485]
[1779986569427,34.11,73172.9,0.5,0.14269,0.00013,11.04819]
[1779986569475,34.11,73172.9,0.5,0.14269,0.00013,11.04819]
[1779986569637,34.11,73177.67,0.5,0.14334,0.00014,11.08247]
[1779986569911,34.11,73177.67,0.5,0.14334,0.00014,11.08247]
[1779986570287,34.11,73201.22,0.5,0.14654,0.00014,11.25231]
[1779986571598,34.11,73201.22,0.5,0.14653,0.00014,11.25195]
[1779986571678,34.11,73201.22,0.5,0.14653,0.00014,11.25195]
[1779986571757,34.11,73202.48,0.5,0.1467,0.00014,11.2607]
[1779986576951,34.1,73200.0,0.5,0.14633,0.00014,11.24134]
[1779986581134,34.1,73202.08,0.5,0.14659,0.00014,11.25509]
[1779986582229,34.1,73191.27,0.5,0.1451,0.00014,11.17624]
[1779986584875,34.1,73193.4,0.5,0.14538,0.00014,11.19112]
[1779986591255,34.09,73200.36,0.5,0.1463,0.00014,11.23971]
[1779986592881,34.09,73202.45,0.5,0.14658,0.00014,11.25456]
[1779986593271,34.09,73202.45,0.5,0.14658,0.00014,11.25456]
[1779986593496,34.09,73202.45,0.5,0.14658,0.00014,11.25456]
[1779986593288,34.09,73215.9,0.5,0.14843,0.00014,11.35174]
[1779986593619,34.09,73215.9,0.5,0.14843,0.00014,11.35174]
[1779986593634,34.09,73215.9,0.5,0.14843,0.00014,11.35174]
[1779986593800,34.09,73215.9,0.5,0.14843,0.00014,11.35174]
[1779986593906,34.09,73215.9,0.5,0.14843,0.00014,11.35174]
[1779986593920,34.09,73215.9,0.5,0.14843,0.00014,11.35174]
[1779986593984,34.09,73215.9,0.5,0.14843,0.00014,11.35174]
[1779986594161,34.09,73215.9,0.5,0.14843,0.00014,11.35174]
[1779986594266,34.09,73215.9,0.5,0.14843,0.00014,11.35174]
[1779986594476,34.09,73215.9,0.5,0.14843,0.00014,11.35174]
[1779986594514,34.09,73215.9,0.5,0.14843,0.00014,11.35174]
[1779986594492,34.09,73226.81,0.5,0.14994,0.00014,11.43048]
[1779986594706,34.09,73226.81,0.5,0.14994,0.00014,11.43048]
[1779986594729,34.09,73226.81,0.5,0.14994,0.00014,11.43048]
[1779986594812,34.09,73226.81,0.5,0.14994,0.00014,11.43048]
[1779986594845,34.09,73226.81,0.5,0.14994,0.00014,11.43048]
[1779986594916,34.09,73226.81,0.5,0.14994,0.00014,11.43048]
[1779986594939,34.09,73226.81,0.5,0.14994,0.00014,11.43048]
[1779986595021,34.09,73226.81,0.5,0.14994,0.00014,11.43048]
[1779986595060,34.09,73226.81,0.5,0.14994,0.00014,11.43048]
[1779986595148,34.09,73226.81,0.5,0.14994,0.00014,11.43048]
[1779986595186,34.09,73226.81,0.5,0.14994,0.00014,11.43048]
[1779986595257,34.09,73226.81,0.5,0.14994,0.00014,11.43048]
[1779986595298,34.09,73226.81,0.5,0.14994,0.00014,11.43048]
[1779986595333,34.09,73228.46,0.5,0.15017,0.00014,11.44207]
[1779986596054,34.09,73228.46,0.5,0.15017,0.00014,11.44207]
[1779986596083,34.09,73228.46,0.5,0.15017,0.00014,11.44207]
[1779986596218,34.09,73228.46,0.5,0.15017,0.00014,11.44207]
[1779986596237,34.09,73228.46,0.5,0.15017,0.00014,11.44207]
[1779986596257,34.09,73227.05,0.5,0.14996,0.00014,11.43147]
[1779986598137,34.09,73227.05,0.5,0.14996,0.00014,11.43111]
[1779986598199,34.09,73227.05,0.5,0.14996,0.00014,11.43111]
[1779986598300,34.09,73224.61,0.5,0.14961,0.00014,11.41312]
[1779986603884,34.08,73222.23,0.5,0.14924,0.00014,11.394]
[1779986605264,34.08,73222.23,0.5,0.14924,0.00014,11.394]
[1779986606617,34.08,73209.06,0.5,0.14741,0.00014,11.2981]
[1779986606638,34.08,73209.06,0.5,0.14741,0.00014,11.2981]
[1779986606684,34.08,73209.06,0.5,0.14741,0.00014,11.2981]
[1779986606903,34.08,73209.06,0.5,0.1474,0.00014,11.29792]
[1779986608916,34.08,73220.18,0.5,0.14893,0.00014,11.37795]
[1779986609801,34.08,73220.18,0.5,0.14893,0.00014,11.37795]
[1779986610470,34.08,73220.18,0.5,0.14893,0.00014,11.37795]
[1779986610499,34.08,73220.18,0.5,0.14893,0.00014,11.37795]
[1779986610554,34.08,73223.6,0.5,0.1494,0.00014,11.40241]
[1779986611427,34.08,73223.6,0.5,0.1494,0.00014,11.40241]
[1779986611502,34.08,73223.6,0.5,0.1494,0.00014,11.40241]
[1779986611513,34.08,73219.19,0.5,0.14873,0.00014,11.36505]
[1779986612548,34.08,73219.19,0.5,0.14872,0.00014,11.36477]
[1779986612633,34.08,73219.19,0.5,0.14872,0.00014,11.36477]
[1779986612973,34.07,73211.35,0.5,0.14763,0.00014,11.30775]
[1779986614643,34.07,73211.35,0.5,0.14763,0.00014,11.30754]
[1779986615021,34.07,73211.35,0.5,0.14763,0.00014,11.30754]
[1779986615072,34.07,73209.12,0.5,0.14732,0.00014,11.29119]
[1779986621002,34.07,73208.33,0.5,0.14717,0.00014,11.28337]
[1779986626036,34.06,73212.28,0.5,0.14767,0.00014,11.30985]
[1779986631072,34.06,73210.12,0.5,0.14733,0.00014,11.29215]
[1779986636107,34.05,73209.83,0.5,0.14725,0.00014,11.288]
[1779986641505,34.05,73210.5,0.5,0.14731,0.00014,11.2912]
[1779986641540,34.05,73205.25,0.5,0.14658,0.00014,11.25275]
[1779986647185,34.04,73197.84,0.5,0.14555,0.00014,11.19812]
[1779986651091,34.04,73199.13,0.5,0.14571,0.00014,11.20674]
[1779986651578,34.04,73202.84,0.5,0.14621,0.00014,11.23336]
[1779986653669,34.04,73205.23,0.5,0.14652,0.00014,11.2496]
[1779986654500,34.04,73204.99,0.5,0.14649,0.00014,11.24786]
[1779986659531,34.03,73204.82,0.5,0.14643,0.00014,11.24477]
[1779986660105,34.03,73205.15,0.5,0.14647,0.00014,11.24716]
[1779986660586,34.03,73205.16,0.5,0.14646,0.00014,11.24648]
[1779986665591,34.03,73204.06,0.5,0.14629,0.00014,11.23739]
[1779986668675,34.02,73211.92,0.5,0.14734,0.00014,11.29248]
[1779986673738,34.02,73212.67,0.5,0.14734,0.00014,11.29063]
[1779986678779,34.01,73213.54,0.5,0.14742,0.00014,11.29474]
[1779986683779,34.01,73213.6,0.5,0.14739,0.00014,11.29318]
[1779986688792,34.0,73214.83,0.5,0.14754,0.00014,11.30126]
[1779986693798,34.0,73217.02,0.5,0.14782,0.00014,11.31585]
[1779986697569,34.0,73221.94,0.5,0.14849,0.00014,11.35088]
[1779986697577,34.0,73221.94,0.5,0.14849,0.00014,11.35088]
[1779986697580,34.0,73221.94,0.5,0.14849,0.00014,11.35088]
[1779986697904,34.0,73224.33,0.5,0.14882,0.00014,11.36823]
[1779986698017,34.0,73224.33,0.5,0.14882,0.00014,11.36823]
[1779986698553,34.0,73224.33,0.5,0.14882,0.00014,11.36823]
[1779986698569,34.0,73224.33,0.5,0.14882,0.00014,11.36823]
[1779986698576,34.0,73231.9,0.5,0.14987,0.00014,11.42294]
[1779986698657,34.0,73231.9,0.5,0.14987,0.00014,11.42294]
[1779986698687,34.0,73231.9,0.5,0.14987,0.00014,11.42294]
[1779986698783,34.0,73231.9,0.5,0.14987,0.00014,11.42294]
[1779986698809,34.0,73231.9,0.5,0.14987,0.00014,11.42294]
[1779986699181,34.0,73231.9,0.5,0.14987,0.00014,11.42294]
[1779986699223,34.0,73231.9,0.5,0.14987,0.00014,11.42294]
[1779986699328,34.0,73231.9,0.5,0.14987,0.00014,11.42294]
[1779986699348,34.0,73231.9,0.5,0.14987,0.00014,11.42294]
[1779986699433,34.0,73231.9,0.5,0.14987,0.00014,11.42294]
[1779986699466,34.0,73231.9,0.5,0.14987,0.00014,11.42294]
[1779986699538,34.0,73231.9,0.5,0.14987,0.00014,11.42294]
[1779986699560,34.0,73231.9,0.5,0.14987,0.00014,11.42294]
[1779986699554,34.0,73231.9,0.5,0.14987,0.00014,11.42265]
[1779986699664,34.0,73231.9,0.5,0.14987,0.00014,11.42265]
[1779986699678,34.0,73231.9,0.5,0.14987,0.00014,11.42265]
[1779986700562,34.0,73233.9,0.5,0.15014,0.00014,11.43685]
[1779986700817,34.0,73233.9,0.5,0.15014,0.00014,11.43685]
[1779986700830,34.0,73233.9,0.5,0.15014,0.00014,11.43685]
[1779986700859,34.0,73233.9,0.5,0.15014,0.00014,11.43685]
[1779986701569,34.0,73235.19,0.5,0.15032,0.00014,11.44612]
[1779986703618,33.99,73251.99,0.5,0.15268,0.00014,11.56773]
[1779986708873,33.99,73246.82,0.5,0.15192,0.00014,11.52898]
[1779986711933,33.99,73249.77,0.5,0.15233,0.00014,11.54981]
[1779986712646,33.99,73249.77,0.5,0.15232,0.00014,11.5496]
[1779986717681,33.99,73243.76,0.5,0.15146,0.00014,11.50497]
[1779986722850,33.98,73240.74,0.5,0.15102,0.00014,11.48255]
[1779986727938,33.98,73241.9,0.5,0.15117,0.00014,11.4904]
[1779986729042,33.98,73232.12,0.5,0.14979,0.00014,11.41865]
[1779986734800,33.98,73238.74,0.5,0.15063,0.00014,11.45988]
[1779986739839,33.97,73242.22,0.5,0.15109,0.00014,11.48359]
[1779986743902,33.97,73255.22,0.5,0.1529,0.00014,11.5771]
[1779986747255,33.97,73254.95,0.5,0.15285,0.00014,11.57432]
[1779986747686,33.97,73257.1,0.5,0.15314,0.00014,11.58955]
[1779986753022,33.96,73262.79,0.5,0.15393,0.00014,11.62997]
[1779986757920,33.96,73267.43,0.5,0.15457,0.00014,11.66245]
[1779986758379,33.96,73267.43,0.5,0.15457,0.00014,11.66245]
[1779986758481,33.96,73273.39,0.5,0.15542,0.00014,11.70578]
[1779986759320,33.96,73273.39,0.5,0.15542,0.00014,11.70578]
[1779986759330,33.96,73273.39,0.5,0.15542,0.00014,11.70578]
[1779986759374,33.96,73273.39,0.5,0.15542,0.00014,11.70578]
[1779986759587,33.96,73273.39,0.5,0.15542,0.00014,11.70578]
[1779986759691,33.96,73272.54,0.5,0.1553,0.00014,11.69946]
[1779986760036,33.96,73272.54,0.5,0.1553,0.00014,11.69946]
[1779986760527,33.96,73272.54,0.5,0.1553,0.00014,11.69946]
[1779986760546,33.96,73272.54,0.5,0.1553,0.00014,11.69946]
[1779986760570,33.96,73272.54,0.5,0.1553,0.00014,11.69946]
[1779986760595,33.96,73272.54,0.5,0.1553,0.00014,11.69946]
[1779986760714,33.96,73272.54,0.5,0.1553,0.00014,11.69946]
[1779986760796,33.96,73273.02,0.5,0.15536,0.00014,11.70283]
[1779986760847,33.96,73273.02,0.5,0.15536,0.00014,11.70283]
[1779986760883,33.96,73273.02,0.5,0.15536,0.00014,11.70283]
[1779986760942,33.96,73273.02,0.5,0.15536,0.00014,11.70283]
[1779986760962,33.96,73273.02,0.5,0.15536,0.00014,11.70283]
[1779986761091,33.96,73273.02,0.5,0.15536,0.00014,11.70283]
[1779986761115,33.96,73273.02,0.5,0.15536,0.00014,11.70283]
[1779986761152,33.96,73273.02,0.5,0.15536,0.00014,11.70283]
[1779986761344,33.96,73273.02,0.5,0.15536,0.00014,11.70283]
[1779986761374,33.96,73273.02,0.5,0.15536,0.00014,11.70283]
[1779986761531,33.96,73273.02,0.5,0.15536,0.00014,11.70283]
[1779986761535,33.96,73273.02,0.5,0.15536,0.00014,11.70283]
[1779986761559,33.96,73273.02,0.5,0.15536,0.00014,11.70283]
[1779986761687,33.96,73276.14,0.5,0.15581,0.00014,11.72543]
[1779986763285,33.96,73276.14,0.5,0.1558,0.00014,11.72527]
[1779986763346,33.96,73276.14,0.5,0.1558,0.00014,11.72527]
[1779986763353,33.96,73276.14,0.5,0.1558,0.00014,11.72527]
[1779986763370,33.96,73276.14,0.5,0.1558,0.00014,11.72527]
[1779986763414,33.96,73276.14,0.5,0.1558,0.00014,11.72527]
[1779986763444,33.96,73276.14,0.5,0.1558,0.00014,11.72527]
[1779986763477,33.96,73276.14,0.5,0.1558,0.00014,11.72527]
[1779986763538,33.96,73276.14,0.5,0.1558,0.00014,11.72527]
[1779986763601,33.96,73276.14,0.5,0.1558,0.00014,11.72527]
[1779986763656,33.96,73276.14,0.5,0.1558,0.00014,11.72527]
[1779986763630,33.95,73280.81,0.5,0.15644,0.00014,11.7574]
[1779986766689,33.95,73279.39,0.5,0.15622,0.00014,11.74661]
[1779986766694,33.95,73279.82,0.5,0.15628,0.00014,11.74956]
[1779986769987,33.95,73279.29,0.5,0.15619,0.00014,11.74511]
[1779986770081,33.95,73276.25,0.5,0.15575,0.00014,11.72279]
[1779986775454,33.95,73282.59,0.5,0.15665,0.00014,11.76819]
[1779986775473,33.95,73282.59,0.5,0.15665,0.00014,11.76819]
[1779986775508,33.95,73282.59,0.5,0.15665,0.00014,11.76819]
[1779986775555,33.95,73281.29,0.5,0.15646,0.00014,11.75848]
[1779986776688,33.95,73281.29,0.5,0.15646,0.00014,11.75848]
[1779986777145,33.94,73279.99,0.5,0.15626,0.00014,11.74857]
[1779986782301,33.94,73271.39,0.5,0.15501,0.00014,11.68486]
[1779986782965,33.94,73271.39,0.5,0.15501,0.00014,11.68486]
[1779986783216,33.94,73271.65,0.5,0.15504,0.00014,11.68676]
[1779986786095,33.94,73275.97,0.5,0.15565,0.00014,11.7177]
[1779986786241,33.94,73277.86,0.5,0.15592,0.00014,11.73124]
[1779986791273,33.94,73277.27,0.5,0.15576,0.00014,11.72065]
[1779986793286,33.94,73268.45,0.5,0.15449,0.00014,11.65601]
[1779986798329,33.93,73273.9,0.5,0.15525,0.00014,11.69507]
[1779986803575,33.93,73280.12,0.5,0.15613,0.00014,11.7396]
[1779986808815,33.93,73281.69,0.5,0.15633,0.00014,11.74977]
[1779986813085,33.92,73274.37,0.5,0.15525,0.00014,11.69512]
[1779986813435,33.92,73273.98,0.5,0.15519,0.00014,11.69177]
[1779986814981,33.92,73267.38,0.5,0.15424,0.00014,11.64366]
[1779986815689,33.92,73270.41,0.5,0.15467,0.00014,11.66535]
[1779986817036,33.92,73272.45,0.5,0.15496,0.00014,11.68022]
[1779986817462,33.92,73271.52,0.5,0.15483,0.00014,11.67344]
[1779986820486,33.92,73281.76,0.5,0.15629,0.00014,11.74765]
[1779986823525,33.92,73290.32,0.5,0.1575,0.00014,11.80909]
[1779986826938,33.91,73289.2,0.5,0.15732,0.00014,11.79991]
[1779986827399,33.91,73289.2,0.5,0.15732,0.00014,11.79991]
[1779986827557,33.91,73302.17,0.5,0.1592,0.00015,11.89422]
[1779986828032,33.91,73302.17,0.5,0.1592,0.00015,11.89422]
[1779986828315,33.91,73302.17,0.5,0.1592,0.00015,11.89422]
[1779986828356,33.91,73302.17,0.5,0.1592,0.00015,11.89422]
[1779986828491,33.91,73302.17,0.5,0.1592,0.00015,11.89422]
[1779986828589,33.91,73302.17,0.5,0.1592,0.00015,11.89422]
[1779986828628,33.91,73302.17,0.5,0.1592,0.00015,11.89422]
[1779986828709,33.91,73308.77,0.5,0.16016,0.00015,11.94211]
[1779986829282,33.91,73308.77,0.5,0.16016,0.00015,11.94211]
[1779986829636,33.91,73308.77,0.5,0.16016,0.00015,11.94211]
[1779986829652,33.91,73308.77,0.5,0.16016,0.00015,11.94211]
[1779986829687,33.91,73308.77,0.5,0.16016,0.00015,11.94211]
[1779986829739,33.91,73308.77,0.5,0.16016,0.00015,11.94211]
[1779986829794,33.91,73308.77,0.5,0.16016,0.00015,11.94211]
[1779986829737,33.91,73308.41,0.5,0.1601,0.00015,11.93938]
[1779986829865,33.91,73308.41,0.5,0.1601,0.00015,11.93938]
[1779986829911,33.91,73308.41,0.5,0.1601,0.00015,11.93938]
[1779986829969,33.91,73308.41,0.5,0.1601,0.00015,11.93938]
[1779986830002,33.91,73308.41,0.5,0.1601,0.00015,11.93938]
[1779986830159,33.91,73308.41,0.5,0.1601,0.00015,11.93938]
[1779986830214,33.91,73308.41,0.5,0.1601,0.00015,11.93938]
[1779986830363,33.91,73308.41,0.5,0.1601,0.00015,11.93938]
[1779986830402,33.91,73308.41,0.5,0.1601,0.00015,11.93938]
[1779986830693,33.91,73305.42,0.5,0.15966,0.00015,11.91744]
[1779986836621,33.91,73303.12,0.5,0.1593,0.00015,11.89936]
[1779986837754,33.91,73303.12,0.5,0.1593,0.00015,11.89936]
[1779986837800,33.91,73311.2,0.5,0.16047,0.00015,11.95762]
[1779986842608,33.91,73314.89,0.5,0.161,0.00015,11.98425]
[1779986842733,33.91,73310.57,0.5,0.16036,0.00015,11.95251]
[1779986844683,33.9,73298.26,0.5,0.15856,0.00015,11.86237]
[1779986847704,33.9,73285.37,0.5,0.15667,0.00014,11.76732]
[1779986848703,33.9,73285.37,0.5,0.15667,0.00014,11.76732]
[1779986848715,33.9,73285.03,0.5,0.15662,0.00014,11.76461]
[1779986850080,33.9,73284.87,0.5,0.15659,0.00014,11.76322]
[1779986850724,33.9,73284.14,0.5,0.15648,0.00014,11.75768]
[1779986855763,33.9,73288.06,0.5,0.15697,0.00014,11.7801]
[1779986858304,33.9,73287.52,0.5,0.15689,0.00014,11.77563]
[1779986858792,33.89,73285.09,0.5,0.15653,0.00014,11.75763]
[1779986863825,33.89,73277.59,0.5,0.15543,0.00014,11.70172]
[1779986865839,33.89,73269.09,0.5,0.1542,0.00014,11.63927]
[1779986870877,33.89,73260.01,0.5,0.1529,0.00014,11.57282]
[1779986872801,33.89,73256.18,0.5,0.15235,0.00014,11.5447]
[1779986872882,33.89,73256.18,0.5,0.15235,0.00014,11.5447]
[1779986874638,33.89,73249.58,0.5,0.15141,0.00014,11.49642]
[1779986874890,33.89,73248.59,0.5,0.15127,0.00014,11.48894]
[1779986876317,33.89,73240.98,0.5,0.1502,0.00014,11.43347]
[1779986882786,33.88,73243.01,0.5,0.15045,0.00014,11.44676]
[1779986887591,33.88,73238.34,0.5,0.14977,0.00014,11.41156]
[1779986887871,33.88,73234.79,0.5,0.14927,0.00014,11.38546]
[1779986892928,33.88,73238.46,0.5,0.14976,0.00014,11.41096]
[1779986896941,33.88,73226.04,0.5,0.14802,0.00014,11.31996]
[1779986902056,33.87,73220.07,0.5,0.14718,0.00014,11.27605]
[1779986902872,33.87,73229.33,0.5,0.14846,0.00014,11.34337]
[1779986903813,33.87,73237.57,0.5,0.14961,0.00014,11.40327]
[1779986908851,33.87,73238.78,0.5,0.14977,0.00014,11.41122]
[1779986911877,33.87,73230.1,0.5,0.14848,0.00014,11.34197]
[1779986916888,33.87,73226.62,0.5,0.14798,0.00014,11.31603]
[1779986921934,33.87,73227.38,0.5,0.14808,0.00014,11.32114]
[1779986926983,33.86,73228.61,0.5,0.14824,0.00014,11.32963]
[1779986929790,33.87,73211.69,0.5,0.1459,0.00014,11.20665]
[1779986930407,33.87,73211.69,0.5,0.1459,0.00014,11.20665]
[1779986930426,33.87,73211.69,0.5,0.1459,0.00014,11.20665]
[1779986930443,33.87,73211.69,0.5,0.1459,0.00014,11.20665]
[1779986930655,33.87,73211.69,0.5,0.1459,0.00014,11.20665]
[1779986930667,33.87,73211.69,0.5,0.1459,0.00014,11.20665]
[1779986930753,33.87,73197.62,0.5,0.14397,0.00014,11.10431]
[1779986931624,33.87,73197.62,0.5,0.14397,0.00014,11.10431]
[1779986931667,33.87,73197.62,0.5,0.14397,0.00014,11.10431]
[1779986931808,33.87,73199.53,0.5,0.14423,0.00014,11.1182]
[1779986932533,33.87,73199.53,0.5,0.14423,0.00014,11.1182]
[1779986932636,33.87,73199.53,0.5,0.14423,0.00014,11.1182]
[1779986932785,33.87,73203.18,0.5,0.14473,0.00014,11.14489]
[1779986934669,33.87,73203.18,0.5,0.14473,0.00014,11.14489]
[1779986934849,33.87,73205.14,0.5,0.14501,0.00014,11.15941]
[1779986935022,33.87,73205.14,0.5,0.14501,0.00014,11.15941]
[1779986938366,33.87,73203.09,0.5,0.14473,0.00014,11.14477]
[1779986942967,33.87,73207.05,0.5,0.14528,0.00014,11.17397]
[1779986943007,33.87,73211.24,0.5,0.14586,0.00014,11.20455]
[1779986943438,33.87,73211.24,0.5,0.14586,0.00014,11.2046]
[1779986948454,33.87,73211.26,0.5,0.14587,0.00014,11.20479]
[1779986951217,33.87,73208.09,0.5,0.14543,0.00014,11.18176]
[1779986951881,33.87,73202.37,0.5,0.14464,0.00014,11.14018]
[1779986953193,33.87,73200.29,0.5,0.14436,0.00014,11.12509]
[1779986953198,33.87,73200.29,0.5,0.14436,0.00014,11.12509]
[1779986953218,33.87,73200.29,0.5,0.14436,0.00014,11.12509]
[1779986953602,33.87,73200.29,0.5,0.14436,0.00014,11.12509]
[1779986953618,33.87,73200.29,0.5,0.14436,0.00014,11.12509]
[1779986953692,33.87,73200.29,0.5,0.14436,0.00014,11.12509]
[1779986955278,33.87,73199.56,0.5,0.14426,0.00014,11.11996]
[1779986955409,33.87,73199.56,0.5,0.14426,0.00014,11.11996]
[1779986957345,33.87,73200.16,0.5,0.14435,0.00014,11.12453]
[1779986957495,33.87,73200.16,0.5,0.14435,0.00014,11.12453]
[1779986959413,33.87,73199.82,0.5,0.14431,0.00014,11.12226]
[1779986959507,33.87,73199.82,0.5,0.14431,0.00014,11.12226]
[1779986961490,33.87,73197.06,0.5,0.14393,0.00014,11.10241]
[1779986961582,33.87,73197.06,0.5,0.14393,0.00014,11.10241]
[1779986963563,33.87,73197.29,0.5,0.14397,0.00014,11.10434]
[1779986963642,33.87,73197.29,0.5,0.14397,0.00014,11.10434]
[1779986965645,33.87,73197.05,0.5,0.14394,0.00014,11.10272]
[1779986965725,33.87,73197.05,0.5,0.14394,0.00014,11.10272]
[1779986966832,33.87,73198.09,0.5,0.14409,0.00014,11.11052]
[1779986966901,33.87,73198.09,0.5,0.14409,0.00014,11.11052]
[1779986971647,33.87,73204.28,0.5,0.14494,0.00014,11.15598]
[1779986971982,33.87,73204.28,0.5,0.14494,0.00014,11.15598]
[1779986971969,33.87,73189.69,0.5,0.1429,0.00014,11.04487]
[1779986972302,33.87,73189.69,0.5,0.1429,0.00014,11.04487]
[1779986972340,33.87,73189.69,0.5,0.1429,0.00014,11.04487]
[1779986972527,33.87,73189.69,0.5,0.1429,0.00014,11.04487]
[1779986972718,33.87,73189.69,0.5,0.1429,0.00014,11.04487]
[1779986972728,33.87,73185.32,0.5,0.1423,0.00014,11.01326]
[1779986973424,33.87,73185.32,0.5,0.1423,0.00014,11.01326]
[1779986973435,33.87,73185.32,0.5,0.1423,0.00014,11.01326]
[1779986973440,33.87,73185.32,0.5,0.1423,0.00014,11.01326]
[1779986973447,33.87,73185.32,0.5,0.1423,0.00014,11.01326]
[1779986973549,33.87,73185.32,0.5,0.1423,0.00014,11.01326]
[1779986973584,33.87,73185.32,0.5,0.1423,0.00014,11.01326]
[1779986973671,33.88,73185.58,0.5,0.14234,0.00014,11.01533]
[1779986974285,33.88,73185.58,0.5,0.14234,0.00014,11.01533]
[1779986974352,33.88,73185.58,0.5,0.14234,0.00014,11.01533]
[1779986974678,33.88,73187.24,0.5,0.14257,0.00014,11.02739]
[1779986979970,33.87,73188.41,0.5,0.14271,0.00014,11.03521]
[1779986980697,33.87,73187.82,0.5,0.14263,0.00014,11.03093]
[1779986980838,33.87,73187.82,0.5,0.14263,0.00014,11.03093]
[1779986981025,33.87,73195.9,0.5,0.14374,0.00014,11.08986]
[1779986983325,33.87,73197.91,0.5,0.14402,0.00014,11.10475]
[1779986984236,33.87,73197.93,0.5,0.14403,0.00014,11.10503]
[1779986984750,33.88,73198.68,0.5,0.14413,0.00014,11.11061]
[1779986989783,33.88,73196.9,0.5,0.1439,0.00014,11.09825]
[1779986994819,33.88,73198.54,0.5,0.14413,0.00014,11.11076]
[1779986999853,33.88,73197.87,0.5,0.14404,0.00014,11.10553]
[1779987002887,33.88,73210.22,0.5,0.14573,0.00014,11.19511]
[1779987006210,33.88,73210.25,0.5,0.14572,0.00014,11.19486]
[1779987006947,33.88,73210.25,0.5,0.14572,0.00014,11.19486]
[1779987007028,33.88,73209.95,0.5,0.14568,0.00014,11.19268]
[1779987012053,33.88,73209.61,0.5,0.14563,0.00014,11.19022]
[1779987017076,33.88,73208.39,0.5,0.14547,0.00014,11.18129]
[1779987022131,33.88,73204.35,0.5,0.14491,0.00014,11.15199]
[1779987025149,33.88,73197.13,0.5,0.14392,0.00014,11.09966]
[1779987025229,33.88,73197.13,0.5,0.14392,0.00014,11.09966]
[1779987025358,33.88,73197.13,0.5,0.14392,0.00014,11.09966]
[1779987025507,33.88,73197.13,0.5,0.14392,0.00014,11.09966]
[1779987025942,33.88,73197.13,0.5,0.14392,0.00014,11.09966]
[1779987025944,33.88,73197.13,0.5,0.14392,0.00014,11.09966]
[1779987026011,33.88,73197.13,0.5,0.14392,0.00014,11.09966]
[1779987026062,33.88,73172.26,0.5,0.14055,0.00013,10.91915]
[1779987026109,33.88,73172.26,0.5,0.14055,0.00013,10.91915]
[1779987026139,33.88,73172.26,0.5,0.14055,0.00013,10.91915]
[1779987026552,33.88,73172.26,0.5,0.14055,0.00013,10.91915]
[1779987026581,33.88,73172.26,0.5,0.14055,0.00013,10.91915]
[1779987026679,33.88,73172.26,0.5,0.14055,0.00013,10.91915]
[1779987026701,33.88,73172.26,0.5,0.14055,0.00013,10.91915]
[1779987026803,33.88,73172.26,0.5,0.14055,0.00013,10.91915]
[1779987026817,33.88,73172.26,0.5,0.14055,0.00013,10.91915]
[1779987026858,33.88,73172.26,0.5,0.14055,0.00013,10.91915]
[1779987026907,33.88,73172.26,0.5,0.14055,0.00013,10.91915]
[1779987026946,33.88,73172.26,0.5,0.14055,0.00013,10.91915]
[1779987027058,33.88,73172.26,0.5,0.14055,0.00013,10.91915]
[1779987027060,33.88,73172.37,0.5,0.14057,0.00013,10.92004]
[1779987027107,33.88,73172.37,0.5,0.14057,0.00013,10.92004]
[1779987027243,33.88,73172.37,0.5,0.14057,0.00013,10.92004]
[1779987027285,33.88,73172.37,0.5,0.14057,0.00013,10.92004]
[1779987028090,33.88,73174.75,0.5,0.14088,0.00013,10.93712]
[1779987029734,33.88,73180.86,0.5,0.1417,0.00014,10.98121]
[1779987029804,33.88,73180.86,0.5,0.1417,0.00014,10.98121]
[1779987030076,33.87,73177.11,0.5,0.14119,0.00014,10.9538]
[1779987031546,33.87,73179.49,0.5,0.14146,0.00014,10.96576]
[1779987032090,33.87,73179.53,0.5,0.14146,0.00014,10.96583]
[1779987033102,33.87,73188.76,0.5,0.14271,0.00014,11.03252]
[1779987038331,33.87,73189.96,0.5,0.14285,0.00014,11.04015]
[1779987038784,33.87,73189.96,0.5,0.14285,0.00014,11.04015]
[1779987041562,33.87,73187.71,0.5,0.14253,0.00014,11.02305]
[1779987046501,33.87,73188.84,0.5,0.14266,0.00014,11.03022]
[1779987046599,33.86,73185.47,0.5,0.14219,0.00014,11.00524]
[1779987049217,33.86,73176.25,0.5,0.14093,0.00013,10.93771]
[1779987054253,33.86,73180.35,0.5,0.14147,0.00014,10.96649]
[1779987059287,33.86,73178.08,0.5,0.14115,0.00014,10.94917]
[1779987064330,33.86,73187.62,0.5,0.14242,0.00014,11.01759]
[1779987066794,33.85,73191.52,0.5,0.14295,0.00014,11.04564]
[1779987066852,33.85,73189.31,0.5,0.14264,0.00014,11.0293]
[1779987072393,33.85,73195.91,0.5,0.14353,0.00014,11.07632]
[1779987077442,33.85,73194.09,0.5,0.14325,0.00014,11.06167]
[1779987077544,33.85,73204.35,0.5,0.14465,0.00014,11.13629]
[1779987079410,33.85,73204.35,0.5,0.14466,0.00014,11.13646]
[1779987080009,33.85,73227.2,0.5,0.14782,0.00014,11.30297]
[1779987080329,33.85,73227.2,0.5,0.14782,0.00014,11.30297]
[1779987080735,33.85,73227.2,0.5,0.14782,0.00014,11.30297]
[1779987081004,33.85,73227.2,0.5,0.14782,0.00014,11.30297]
[1779987081156,33.85,73227.2,0.5,0.14782,0.00014,11.30297]
[1779987081018,33.85,73229.0,0.5,0.14807,0.00014,11.31617]
[1779987081235,33.85,73229.0,0.5,0.14807,0.00014,11.31617]
[1779987081281,33.85,73229.0,0.5,0.14807,0.00014,11.31617]
[1779987081349,33.85,73229.0,0.5,0.14807,0.00014,11.31617]
[1779987081403,33.85,73229.0,0.5,0.14807,0.00014,11.31617]
[1779987081486,33.85,73229.0,0.5,0.14807,0.00014,11.31617]
[1779987081508,33.85,73229.0,0.5,0.14807,0.00014,11.31617]
[1779987081570,33.85,73229.0,0.5,0.14807,0.00014,11.31617]
[1779987081657,33.85,73229.0,0.5,0.14807,0.00014,11.31617]
[1779987081772,33.85,73229.0,0.5,0.14807,0.00014,11.31617]
[1779987082074,33.85,73229.0,0.5,0.14807,0.00014,11.31617]
[1779987082102,33.85,73229.0,0.5,0.14807,0.00014,11.31617]
[1779987081873,33.85,73226.89,0.5,0.14778,0.00014,11.3007]
[1779987082221,33.85,73226.89,0.5,0.14778,0.00014,11.3007]
[1779987082258,33.85,73226.89,0.5,0.14778,0.00014,11.3007]
[1779987082432,33.85,73226.89,0.5,0.14778,0.00014,11.3007]
[1779987082468,33.85,73226.89,0.5,0.14778,0.00014,11.3007]
[1779987082600,33.85,73226.89,0.5,0.14778,0.00014,11.3007]
[1779987082625,33.85,73226.89,0.5,0.14778,0.00014,11.3007]
[1779987082972,33.85,73226.89,0.5,0.14778,0.00014,11.3007]
[1779987083016,33.85,73226.89,0.5,0.14778,0.00014,11.3007]
[1779987083069,33.85,73225.1,0.5,0.14753,0.00014,11.28754]
[1779987083275,33.85,73225.1,0.5,0.14753,0.00014,11.28754]
[1779987083284,33.85,73225.1,0.5,0.14753,0.00014,11.28754]
[1779987084153,33.85,73225.25,0.5,0.14755,0.00014,11.28854]
[1779987086114,33.85,73234.09,0.5,0.14878,0.00014,11.35284]
[1779987087432,33.85,73238.35,0.5,0.14937,0.00014,11.3838]
[1779987088148,33.85,73241.17,0.5,0.14976,0.00014,11.40422]
[1779987093068,33.85,73251.76,0.5,0.1512,0.00014,11.4763]
[1779987098124,33.85,73258.16,0.5,0.15212,0.00014,11.52354]
[1779987103170,33.85,73258.52,0.5,0.15218,0.00014,11.52648]
[1779987108243,33.85,73263.58,0.5,0.1529,0.00014,11.56361]
[1779987112190,33.85,73245.69,0.5,0.15037,0.00014,11.43304]
[1779987114369,33.85,73244.22,0.5,0.15015,0.00014,11.42184]
[1779987114701,33.85,73244.22,0.5,0.15015,0.00014,11.4216]
[1779987119710,33.84,73249.78,0.5,0.15091,0.00014,11.4612]
[1779987124411,33.84,73258.03,0.5,0.15207,0.00014,11.52106]
[1779987124666,33.84,73258.03,0.5,0.15207,0.00014,11.52106]
[1779987124928,33.84,73259.35,0.5,0.15226,0.00014,11.5307]
[1779987127036,33.84,73270.82,0.5,0.1539,0.00014,11.61467]
[1779987130827,33.84,73258.01,0.5,0.15207,0.00014,11.52096]
[1779987131992,33.84,73267.86,0.5,0.15347,0.00014,11.59295]
[1779987136065,33.84,73258.97,0.5,0.1522,0.00014,11.5279]
[1779987139217,33.84,73269.73,0.5,0.15374,0.00014,11.60661]
[1779987144928,33.84,73269.88,0.5,0.15376,0.00014,11.60742]
[1779987149964,33.84,73266.07,0.5,0.15321,0.00014,11.57945]
[1779987155013,33.84,73267.11,0.5,0.1533,0.00014,11.58179]
[1779987160036,33.84,73266.44,0.5,0.15321,0.00014,11.57694]
[1779987162407,33.84,73267.8,0.5,0.1534,0.00014,11.58693]
[1779987163065,33.84,73284.17,0.5,0.15575,0.00014,11.70657]
[1779987166111,33.84,73292.04,0.5,0.15688,0.00014,11.76363]
[1779987167333,33.84,73294.74,0.5,0.15727,0.00015,11.78297]
[1779987172899,33.84,73292.31,0.5,0.15689,0.00014,11.76409]
[1779987178161,33.83,73290.19,0.5,0.15656,0.00014,11.74739]
[1779987183195,33.83,73291.89,0.5,0.15678,0.00014,11.75881]
[1779987188233,33.83,73293.13,0.5,0.15694,0.00015,11.76682]
[1779987189238,33.83,73283.95,0.5,0.15561,0.00014,11.69947]
[1779987194273,33.83,73283.62,0.5,0.15555,0.00014,11.69647]
[1779987199311,33.82,73283.9,0.5,0.15558,0.00014,11.69784]
[1779987204343,33.82,73283.91,0.5,0.15557,0.00014,11.69731]
[1779987209377,33.82,73292.45,0.5,0.15679,0.00014,11.75907]
[1779987214414,33.82,73299.88,0.5,0.15779,0.00015,11.80707]
[1779987220324,33.81,73299.88,0.5,0.15777,0.00015,11.80594]
[1779987225491,33.81,73300.93,0.5,0.15788,0.00015,11.81153]
[1779987231542,33.8,73300.78,0.5,0.15782,0.00015,11.80857]
[1779987234061,33.8,73288.49,0.5,0.15602,0.00014,11.718]
[1779987239589,33.8,73288.36,0.5,0.15598,0.00014,11.71591]
[1779987244625,33.8,73281.85,0.5,0.15502,0.00014,11.66722]
[1779987246704,33.79,73270.22,0.5,0.15334,0.00014,11.5819]
[1779987247904,33.79,73270.22,0.5,0.15334,0.00014,11.5819]
[1779987248223,33.79,73264.64,0.5,0.15255,0.00014,11.54102]
[1779987248796,33.79,73255.14,0.5,0.1512,0.00014,11.47155]
[1779987254698,33.79,73247.17,0.5,0.15004,0.00014,11.41187]
[1779987259774,33.79,73244.77,0.5,0.14969,0.00014,11.39356]
[1779987265780,33.78,73247.66,0.5,0.15007,0.00014,11.41337]
[1779987268563,33.78,73250.31,0.5,0.15043,0.00014,11.43233]
[1779987269328,33.78,73255.03,0.5,0.1511,0.00014,11.4666]
[1779987270329,33.78,73266.34,0.5,0.1527,0.00014,11.54926]
[1779987275338,33.78,73265.62,0.5,0.15255,0.00014,11.53912]
[1779987280376,33.78,73266.62,0.5,0.1527,0.00014,11.54669]
[1779987284132,33.78,73272.91,0.5,0.1536,0.00014,11.59272]
[1779987284304,33.78,73272.91,0.5,0.1536,0.00014,11.59272]
[1779987284314,33.78,73272.91,0.5,0.1536,0.00014,11.59272]
[1779987284416,33.78,73282.06,0.5,0.15491,0.00014,11.65965]
[1779987284520,33.78,73282.06,0.5,0.15491,0.00014,11.65965]
[1779987284578,33.78,73282.06,0.5,0.15491,0.00014,11.65965]
[1779987284621,33.78,73282.06,0.5,0.15491,0.00014,11.65965]
[1779987284724,33.78,73282.06,0.5,0.15491,0.00014,11.65965]
[1779987284777,33.78,73282.06,0.5,0.15491,0.00014,11.65965]
[1779987284829,33.78,73282.06,0.5,0.15491,0.00014,11.65965]
[1779987284879,33.78,73282.06,0.5,0.15491,0.00014,11.65965]
[1779987285018,33.78,73282.06,0.5,0.15491,0.00014,11.65965]
[1779987285032,33.78,73282.06,0.5,0.15491,0.00014,11.65965]
[1779987285051,33.78,73282.06,0.5,0.15491,0.00014,11.65965]
[1779987285292,33.78,73282.06,0.5,0.15491,0.00014,11.65965]
[1779987285331,33.78,73282.06,0.5,0.15491,0.00014,11.65965]
[1779987285417,33.78,73282.06,0.5,0.15491,0.00014,11.65965]
[1779987285432,33.78,73282.06,0.5,0.15491,0.00014,11.65965]
[1779987285457,33.78,73283.34,0.5,0.1551,0.00014,11.66891]
[1779987285607,33.78,73283.34,0.5,0.1551,0.00014,11.66891]
[1779987285634,33.78,73283.34,0.5,0.1551,0.00014,11.66891]
[1779987285733,33.78,73283.34,0.5,0.1551,0.00014,11.66891]
[1779987285780,33.78,73283.34,0.5,0.1551,0.00014,11.66891]
[1779987286443,33.78,73283.34,0.5,0.1551,0.00014,11.66891]
[1779987285924,33.78,73283.65,0.5,0.15514,0.00014,11.67118]
[1779987286931,33.78,73286.29,0.5,0.15552,0.00014,11.69039]
[1779987291999,33.78,73291.2,0.5,0.15622,0.00014,11.72575]
[1779987298081,33.78,73288.63,0.5,0.15582,0.00014,11.70582]
[1779987302260,33.78,73292.16,0.5,0.15633,0.00014,11.73122]
[1779987303483,33.78,73300.41,0.5,0.15751,0.00015,11.79103]
[1779987304397,33.78,73300.41,0.5,0.15751,0.00015,11.79103]
[1779987304405,33.78,73300.41,0.5,0.15751,0.00015,11.79103]
[1779987304449,33.78,73302.5,0.5,0.15781,0.00015,11.80608]
[1779987306429,33.78,73302.5,0.5,0.15781,0.00015,11.80608]
[1779987306460,33.77,73301.61,0.5,0.15767,0.00015,11.79899]
[1779987308492,33.77,73300.61,0.5,0.15752,0.00015,11.79139]
[1779987308604,33.77,73300.61,0.5,0.15752,0.00015,11.79139]
[1779987310574,33.77,73299.63,0.5,0.15737,0.00015,11.78366]
[1779987310665,33.77,73299.63,0.5,0.15737,0.00015,11.78366]
[1779987310924,33.77,73299.63,0.5,0.15737,0.00015,11.78366]
[1779987311056,33.77,73299.63,0.5,0.15737,0.00015,11.78366]
[1779987312612,33.77,73299.08,0.5,0.15727,0.00015,11.77883]
[1779987312715,33.77,73299.08,0.5,0.15727,0.00015,11.77883]
[1779987314679,33.77,73295.45,0.5,0.15673,0.00015,11.75177]
[1779987314801,33.77,73295.45,0.5,0.15673,0.00015,11.75177]
[1779987316735,33.77,73290.17,0.5,0.15596,0.00014,11.71269]
[1779987316790,33.77,73290.17,0.5,0.15596,0.00014,11.71269]
[1779987318811,33.77,73290.83,0.5,0.15605,0.00014,11.71717]
[1779987318866,33.77,73290.83,0.5,0.15605,0.00014,11.71717]
[1779987319984,33.77,73290.83,0.5,0.15604,0.00014,11.71699]
[1779987320118,33.77,73290.83,0.5,0.15604,0.00014,11.71699]
[1779987325859,33.76,73285.56,0.5,0.15526,0.00014,11.67755]
[1779987331257,33.76,73298.84,0.5,0.15712,0.00015,11.76878]
[1779987336289,33.76,73295.52,0.5,0.15661,0.00015,11.74326]
[1779987340318,33.75,73286.64,0.5,0.15531,0.00014,11.67734]
[1779987342447,33.75,73276.15,0.5,0.15379,0.00014,11.60022]
[1779987346855,33.75,73272.3,0.5,0.15324,0.00014,11.57186]
[1779987346919,33.75,73272.3,0.5,0.15324,0.00014,11.57186]
[1779987348470,33.75,73280.47,0.5,0.15441,0.00014,11.63169]
[1779987354417,33.75,73275.61,0.5,0.1537,0.00014,11.59583]
[1779987359451,33.75,73285.53,0.5,0.15513,0.00014,11.66835]
[1779987364487,33.75,73289.53,0.5,0.15569,0.00014,11.69701]
[1779987366513,33.75,73299.53,0.5,0.15714,0.00015,11.77001]
[1779987366845,33.75,73299.53,0.5,0.15714,0.00015,11.77001]
[1779987367234,33.75,73299.53,0.5,0.15714,0.00015,11.77001]
[1779987367518,33.75,73299.44,0.5,0.15712,0.00015,11.76918]
[1779987367747,33.75,73299.44,0.5,0.15712,0.00015,11.76918]
[1779987367761,33.75,73299.44,0.5,0.15712,0.00015,11.76918]
[1779987368528,33.75,73301.94,0.5,0.15748,0.00015,11.78726]
[1779987369918,33.75,73302.15,0.5,0.15751,0.00015,11.78853]
[1779987370817,33.75,73301.82,0.5,0.15745,0.00015,11.78584]
[1779987370932,33.75,73301.82,0.5,0.15745,0.00015,11.78584]
[1779987371547,33.75,73302.39,0.5,0.15753,0.00015,11.78974]
[1779987377194,33.74,73301.4,0.5,0.15736,0.00015,11.78138]
[1779987377250,33.74,73290.64,0.5,0.15579,0.00014,11.70196]
[1779987378614,33.74,73278.39,0.5,0.15402,0.00014,11.61201]
[1779987381943,33.74,73278.75,0.5,0.15407,0.00014,11.61446]
[1779987382450,33.74,73281.63,0.5,0.15448,0.00014,11.63545]
[1779987385479,33.74,73289.21,0.5,0.15557,0.00014,11.69068]
[1779987389558,33.74,73298.02,0.5,0.15683,0.00015,11.75462]
[1779987394562,33.73,73301.17,0.5,0.15722,0.00015,11.77163]
[1779987399614,33.73,73304.87,0.5,0.15772,0.00015,11.79707]
[1779987404650,33.73,73309.0,0.5,0.1583,0.00015,11.82588]
[1779987405012,33.73,73309.0,0.5,0.1583,0.00015,11.82588]
[1779987405429,33.73,73309.0,0.5,0.1583,0.00015,11.82588]
[1779987405465,33.73,73314.8,0.5,0.15914,0.00015,11.86809]
[1779987405671,33.73,73314.8,0.5,0.15914,0.00015,11.86809]
[1779987405816,33.73,73314.8,0.5,0.15914,0.00015,11.86809]
[1779987406544,33.72,73320.1,0.5,0.15992,0.00015,11.90681]
[1779987407776,33.72,73320.1,0.5,0.15992,0.00015,11.90681]
[1779987408433,33.72,73320.1,0.5,0.15992,0.00015,11.90681]
[1779987408514,33.72,73321.62,0.5,0.16013,0.00015,11.91753]
[1779987409209,33.72,73321.62,0.5,0.16013,0.00015,11.91753]
[1779987414852,33.72,73323.26,0.5,0.16036,0.00015,11.929]
[1779987415957,33.72,73323.26,0.5,0.16036,0.00015,11.929]
[1779987416519,33.72,73321.68,0.5,0.16013,0.00015,11.91735]
[1779987421569,33.72,73305.17,0.5,0.1577,0.00015,11.79605]
[1779987422155,33.72,73305.17,0.5,0.1577,0.00015,11.79605]
[1779987422168,33.72,73305.17,0.5,0.1577,0.00015,11.79605]
[1779987422332,33.72,73300.81,0.5,0.15706,0.00015,11.76377]
[1779987427955,33.72,73300.96,0.5,0.15705,0.00015,11.76342]
[1779987432978,33.71,73304.63,0.5,0.15756,0.00015,11.78884]
[1779987438014,33.71,73300.54,0.5,0.15693,0.00015,11.75749]
[1779987441035,33.71,73288.9,0.5,0.15523,0.00014,11.67141]
[1779987446070,33.7,73290.19,0.5,0.1554,0.00014,11.68003]
[1779987450301,33.7,73298.43,0.5,0.15658,0.00015,11.73977]
[1779987456141,33.7,73295.89,0.5,0.15613,0.00015,11.71464]
[1779987457925,33.7,73296.13,0.5,0.15616,0.00015,11.71617]
[1779987458287,33.7,73308.78,0.5,0.158,0.00015,11.80879]
[1779987459279,33.7,73308.78,0.5,0.158,0.00015,11.80879]
[1779987459369,33.7,73308.78,0.5,0.158,0.00015,11.80879]
[1779987459376,33.7,73308.78,0.5,0.158,0.00015,11.80879]
[1779987459438,33.7,73314.32,0.5,0.15881,0.00015,11.84935]
[1779987463059,33.7,73315.24,0.5,0.15893,0.00015,11.85561]
[1779987463462,33.7,73315.24,0.5,0.15893,0.00015,11.85561]
[1779987463508,33.7,73315.66,0.5,0.159,0.00015,11.85871]
[1779987467583,33.7,73315.85,0.5,0.15903,0.00015,11.86024]
[1779987468225,33.7,73316.6,0.5,0.15914,0.00015,11.86588]
[1779987473261,33.7,73317.55,0.5,0.15929,0.00015,11.87318]
[1779987478294,33.7,73316.33,0.5,0.15912,0.00015,11.86465]
[1779987483330,33.7,73317.47,0.5,0.15929,0.00015,11.87346]
[1779987488364,33.7,73318.49,0.5,0.15945,0.00015,11.88138]
[1779987491394,33.7,73307.68,0.5,0.15787,0.00015,11.80216]
[1779987494423,33.7,73299.39,0.5,0.15666,0.00015,11.74137]
[1779987496493,33.7,73299.29,0.5,0.15665,0.00015,11.74067]
[1779987496581,33.7,73298.32,0.5,0.1565,0.00015,11.73341]
[1779987497238,33.7,73298.32,0.5,0.1565,0.00015,11.73341]
[1779987497439,33.7,73298.32,0.5,0.1565,0.00015,11.73327]
[1779987502483,33.7,73292.55,0.5,0.15565,0.00014,11.69032]
[1779987507519,33.7,73293.04,0.5,0.15571,0.00014,11.69342]
[1779987512553,33.7,73296.34,0.5,0.15612,0.00015,11.71186]
[1779987517589,33.69,73298.45,0.5,0.15641,0.00015,11.72653]
[1779987522625,33.69,73305.08,0.5,0.15736,0.00015,11.77434]
[1779987527659,33.69,73306.17,0.5,0.1575,0.00015,11.78124]
[1779987529899,33.69,73307.67,0.5,0.15771,0.00015,11.79185]
[1779987530687,33.69,73312.84,0.5,0.15847,0.00015,11.82982]
[1779987532176,33.69,73313.91,0.5,0.15863,0.00015,11.83781]
[1779987533607,33.69,73314.95,0.5,0.15878,0.00015,11.84557]
[1779987533709,33.69,73315.29,0.5,0.15883,0.00015,11.84818]
[1779987538748,33.69,73317.42,0.5,0.15916,0.00015,11.86442]
[1779987543779,33.69,73315.8,0.5,0.15893,0.00015,11.85316]
[1779987548780,33.69,73313.39,0.5,0.15858,0.00015,11.83561]
[1779987548881,33.69,73314.46,0.5,0.15874,0.00015,11.84341]
[1779987552288,33.69,73314.86,0.5,0.1588,0.00015,11.84623]
[1779987552384,33.69,73305.07,0.5,0.15736,0.00015,11.77424]
[1779987557976,33.69,73308.73,0.5,0.15788,0.00015,11.80031]
[1779987563925,33.69,73306.32,0.5,0.1575,0.00015,11.7815]
[1779987568960,33.68,73304.87,0.5,0.15727,0.00015,11.76994]
[1779987574427,33.68,73307.37,0.5,0.15757,0.00015,11.78241]
[1779987577002,33.68,73315.83,0.5,0.1588,0.00015,11.84411]
[1779987580118,33.68,73307.24,0.5,0.15753,0.00015,11.7805]
[1779987586085,33.68,73311.38,0.5,0.15812,0.00015,11.81016]
[1779987589105,33.68,73319.63,0.5,0.15933,0.00015,11.87048]
[1779987594138,33.68,73323.24,0.5,0.15986,0.00015,11.89676]
[1779987599712,33.67,73324.55,0.5,0.16004,0.00015,11.906]
[1779987602809,33.67,73331.96,0.5,0.16114,0.00015,11.96054]
[1779987603303,33.67,73331.96,0.5,0.16114,0.00015,11.96054]
[1779987603313,33.67,73340.91,0.5,0.16247,0.00015,12.02633]
[1779987603879,33.67,73340.91,0.5,0.16247,0.00015,12.02633]
[1779987604214,33.67,73340.91,0.5,0.16247,0.00015,12.02632]
[1779987608415,33.67,73342.07,0.5,0.16264,0.00015,12.03467]
[1779987608609,33.67,73337.99,0.5,0.16203,0.00015,12.00458]
[1779987614284,33.67,73330.5,0.5,0.16092,0.00015,11.94959]
[1779987619618,33.67,73334.09,0.5,0.16145,0.00015,11.97613]
[1779987625438,33.67,73326.63,0.5,0.16035,0.00015,11.92136]
[1779987631407,33.67,73328.81,0.5,0.16062,0.00015,11.93244]
[1779987636438,33.67,73329.35,0.5,0.1607,0.00015,11.93646]
[1779987641472,33.67,73331.65,0.5,0.16104,0.00015,11.95331]
[1779987646507,33.67,73331.03,0.5,0.16095,0.00015,11.94873]
[1779987650236,33.67,73334.36,0.5,0.16144,0.00015,11.97309]
[1779987650499,33.67,73334.36,0.5,0.16144,0.00015,11.97309]
[1779987650861,33.67,73334.36,0.5,0.16144,0.00015,11.97309]
[1779987650601,33.67,73344.99,0.5,0.16303,0.00015,12.0512]
[1779987650876,33.67,73344.99,0.5,0.16303,0.00015,12.0512]
[1779987650972,33.67,73344.99,0.5,0.16303,0.00015,12.0512]
[1779987651557,33.67,73344.99,0.5,0.16303,0.00015,12.05113]
[1779987655006,33.67,73350.72,0.5,0.16387,0.00015,12.09252]
[1779987655064,33.67,73350.72,0.5,0.16387,0.00015,12.09252]
[1779987655540,33.67,73350.72,0.5,0.16387,0.00015,12.09252]
[1779987655640,33.67,73350.72,0.5,0.16387,0.00015,12.09252]
[1779987655657,33.67,73341.0,0.5,0.16242,0.00015,12.0211]
[1779987655975,33.67,73341.0,0.5,0.16242,0.00015,12.0211]
[1779987656600,33.67,73341.1,0.5,0.16243,0.00015,12.02156]
[1779987660643,33.67,73332.62,0.5,0.16116,0.00015,11.95899]
[1779987662966,33.67,73328.41,0.5,0.16053,0.00015,11.92806]
[1779987663025,33.67,73328.41,0.5,0.16053,0.00015,11.92806]
[1779987669670,33.67,73324.56,0.5,0.15997,0.00015,11.90021]
[1779987674707,33.67,73320.64,0.5,0.1594,0.00015,11.87171]
[1779987679739,33.67,73323.93,0.5,0.15988,0.00015,11.89568]
[1779987684776,33.67,73325.69,0.5,0.16015,0.00015,11.90904]
[1779987689818,33.67,73317.01,0.5,0.15888,0.00015,11.8457]
[1779987694846,33.68,73316.34,0.5,0.15875,0.00015,11.83671]
[1779987699903,33.68,73317.12,0.5,0.15888,0.00015,11.8433]
[1779987701894,33.68,73329.58,0.5,0.16073,0.00015,11.93539]
[1779987706939,33.68,73334.2,0.5,0.16142,0.00015,11.9695]
[1779987711966,33.68,73329.78,0.5,0.16077,0.00015,11.93721]
[1779987714385,33.68,73321.56,0.5,0.15956,0.00015,11.87695]
[1779987718012,33.68,73313.18,0.5,0.15834,0.00015,11.81599]
[1779987723583,33.69,73306.65,0.5,0.15739,0.00015,11.76836]
[1779987726837,33.69,73308.9,0.5,0.15773,0.00015,11.78539]
[1779987726933,33.69,73306.73,0.5,0.15742,0.00015,11.76997]
[1779987728634,33.69,73298.91,0.5,0.15629,0.00015,11.71281]
[1779987729513,33.69,73291.25,0.5,0.15518,0.00014,11.65689]
[1779987730467,33.69,73281.8,0.5,0.15382,0.00014,11.58763]
[1779987731831,33.69,73281.8,0.5,0.15382,0.00014,11.58763]
[1779987731932,33.69,73283.0,0.5,0.154,0.00014,11.59669]
[1779987731984,33.69,73283.0,0.5,0.154,0.00014,11.59669]
[1779987732002,33.69,73283.0,0.5,0.154,0.00014,11.59669]
[1779987732006,33.69,73283.0,0.5,0.154,0.00014,11.59669]
[1779987732075,33.69,73283.0,0.5,0.154,0.00014,11.59669]
[1779987732140,33.69,73282.93,0.5,0.15399,0.00014,11.59618]
[1779987733560,33.69,73282.93,0.5,0.15399,0.00014,11.59618]
[1779987733677,33.69,73282.93,0.5,0.15399,0.00014,11.59618]
[1779987733878,33.69,73268.61,0.5,0.15194,0.00014,11.49139]
[1779987734952,33.69,73257.48,0.5,0.15036,0.00014,11.41008]
[1779987735815,33.69,73257.48,0.5,0.15036,0.00014,11.41008]
[1779987735873,33.69,73257.34,0.5,0.15034,0.00014,11.40939]
[1779987737559,33.69,73243.77,0.5,0.14843,0.00014,11.3103]
[1779987739057,33.69,73246.21,0.5,0.14878,0.00014,11.32832]
[1779987740219,33.7,73237.25,0.5,0.14753,0.00014,11.26296]
[1779987741136,33.7,73237.25,0.5,0.14753,0.00014,11.26296]
[1779987741198,33.7,73237.25,0.5,0.14753,0.00014,11.26301]
[1779987744379,33.7,73248.77,0.5,0.14915,0.00014,11.34768]
[1779987750267,33.7,73256.92,0.5,0.15031,0.00014,11.40734]
[1779987755301,33.7,73260.67,0.5,0.15079,0.00014,11.43001]
[1779987758836,33.69,73248.82,0.5,0.1491,0.00014,11.34237]
[1779987760337,33.69,73238.66,0.5,0.14767,0.00014,11.26787]
[1779987765372,33.69,73237.09,0.5,0.14744,0.00014,11.25628]
[1779987770408,33.69,73233.67,0.5,0.14697,0.00014,11.23156]
[1779987774435,33.7,73221.61,0.5,0.1453,0.00014,11.14355]
[1779987779470,33.7,73230.17,0.5,0.1465,0.00014,11.2066]
[1779987784515,33.7,73227.95,0.5,0.14619,0.00014,11.19059]
[1779987789541,33.7,73235.85,0.5,0.1473,0.00014,11.24849]
[1779987794576,33.7,73240.58,0.5,0.14795,0.00014,11.28286]
[1779987799620,33.7,73237.53,0.5,0.14752,0.00014,11.2605]
[1779987802677,33.7,73225.55,0.5,0.14585,0.00014,11.17272]
[1779987807680,33.7,73221.13,0.5,0.14524,0.00014,11.14072]
[1779987812066,33.7,73213.07,0.5,0.14408,0.00014,11.0772]
[1779987816460,33.7,73209.54,0.5,0.14361,0.00014,11.05189]
[1779987816813,33.7,73208.44,0.5,0.14346,0.00014,11.04404]
[1779987818814,33.7,73208.44,0.5,0.14346,0.00014,11.04424]
[1779987820606,33.7,73210.95,0.5,0.14382,0.00014,11.06295]
[1779987820769,33.7,73211.18,0.5,0.14385,0.00014,11.06481]
[1779987825806,33.71,73213.2,0.5,0.14415,0.00014,11.08071]
[1779987830845,33.71,73214.62,0.5,0.14436,0.00014,11.09183]
[1779987831851,33.71,73223.44,0.5,0.14559,0.00014,11.15655]
[1779987836954,33.71,73226.28,0.5,0.14599,0.00014,11.17759]
[1779987842929,33.71,73214.3,0.5,0.14433,0.00014,11.09027]
[1779987844943,33.71,73226.29,0.5,0.146,0.00014,11.17813]
[1779987847030,33.71,73216.8,0.5,0.14468,0.00014,11.10883]
[1779987853003,33.71,73212.41,0.5,0.14409,0.00014,11.07752]
[1779987855022,33.71,73220.31,0.5,0.14519,0.00014,11.13553]
[1779987855505,33.71,73220.31,0.5,0.14519,0.00014,11.13553]
[1779987856033,33.71,73223.15,0.5,0.14558,0.00014,11.15628]
[1779987857102,33.71,73235.16,0.5,0.14726,0.00014,11.2442]
[1779987862784,33.71,73239.77,0.5,0.14792,0.00014,11.2785]
[1779987862979,33.71,73239.77,0.5,0.14792,0.00014,11.2785]
[1779987863086,33.71,73243.7,0.5,0.14847,0.00014,11.30739]
[1779987863986,33.71,73243.7,0.5,0.14847,0.00014,11.30739]
[1779987864089,33.72,73243.7,0.5,0.14848,0.00014,11.30752]
[1779987866070,33.72,73247.34,0.5,0.14899,0.00014,11.33427]
[1779987866109,33.72,73249.32,0.5,0.14927,0.00014,11.34884]
[1779987870189,33.72,73253.3,0.5,0.14984,0.00014,11.3781]
[1779987871138,33.72,73252.59,0.5,0.14968,0.00014,11.36781]
[1779987876187,33.72,73254.52,0.5,0.14996,0.00014,11.38208]
[1779987877442,33.72,73246.72,0.5,0.14886,0.00014,11.32505]
[1779987883232,33.72,73245.49,0.5,0.14869,0.00014,11.3165]
[1779987888267,33.72,73247.8,0.5,0.14901,0.00014,11.33285]
[1779987893352,33.72,73243.69,0.5,0.14842,0.00014,11.30231]
[1779987898901,33.71,73237.34,0.5,0.14752,0.00014,11.25564]
[1779987904381,33.71,73242.61,0.5,0.14826,0.00014,11.29417]
[1779987906397,33.71,73235.18,0.5,0.14722,0.00014,11.23977]
[1779987908146,33.72,73246.21,0.5,0.14877,0.00014,11.32071]
[1779987911307,33.72,73247.16,0.5,0.14891,0.00014,11.32775]
[1779987911431,33.72,73247.16,0.5,0.14891,0.00014,11.32766]
[1779987912438,33.72,73255.69,0.5,0.15012,0.00014,11.39028]
[1779987917527,33.72,73258.54,0.5,0.15053,0.00014,11.4114]
[1779987919703,33.72,73258.54,0.5,0.15053,0.00014,11.41144]
[1779987919883,33.72,73260.39,0.5,0.15079,0.00014,11.42504]
[1779987920210,33.72,73260.39,0.5,0.15079,0.00014,11.42504]
[1779987920498,33.72,73259.94,0.5,0.15073,0.00014,11.42178]
[1779987925366,33.72,73256.36,0.5,0.15022,0.00014,11.39579]
[1779987925911,33.72,73242.37,0.5,0.14825,0.00014,11.29344]
[1779987931647,33.72,73236.46,0.5,0.14742,0.00014,11.25013]
[1779987937666,33.72,73230.53,0.5,0.14654,0.00014,11.20178]
[1779987943659,33.72,73226.34,0.5,0.14596,0.00014,11.17135]
[1779987945984,33.72,73214.32,0.5,0.1443,0.00014,11.08364]
[1779987946772,33.72,73214.32,0.5,0.1443,0.00014,11.08364]
[1779987946869,33.72,73213.99,0.5,0.14425,0.00014,11.08134]
[1779987953224,33.72,73207.91,0.5,0.14343,0.00014,11.03787]
[1779987958283,33.72,73211.94,0.5,0.14401,0.00014,11.06854]
[1779987960207,33.73,73226.31,0.5,0.14601,0.00014,11.17383]
[1779987961223,33.73,73253.64,0.5,0.14985,0.00014,11.37385]
[1779987961662,33.73,73253.64,0.5,0.14985,0.00014,11.37385]
[1779987961715,33.73,73253.64,0.5,0.14985,0.00014,11.37385]
[1779987961883,33.73,73253.64,0.5,0.14985,0.00014,11.37385]
[1779987961920,33.73,73253.64,0.5,0.14985,0.00014,11.37385]
[1779987961946,33.73,73253.64,0.5,0.14985,0.00014,11.37385]
[1779987962110,33.73,73255.96,0.5,0.15018,0.00014,11.39086]
[1779987963117,33.73,73255.96,0.5,0.15018,0.00014,11.39086]
[1779987964663,33.73,73256.17,0.5,0.1502,0.00014,11.39236]
[1779987964678,33.73,73256.17,0.5,0.1502,0.00014,11.39236]
[1779987964737,33.73,73256.17,0.5,0.1502,0.00014,11.39236]
[1779987964820,33.73,73257.08,0.5,0.15034,0.00014,11.39919]
[1779987969839,33.73,73258.97,0.5,0.15062,0.00014,11.41388]
[1779987973618,33.73,73265.95,0.5,0.15162,0.00014,11.46531]
[1779987973690,33.73,73265.95,0.5,0.15162,0.00014,11.46531]
[1779987975535,33.73,73269.83,0.5,0.15218,0.00014,11.49389]
[1779987975882,33.73,73269.84,0.5,0.15218,0.00014,11.49396]
[1779987980920,33.73,73270.59,0.5,0.15228,0.00014,11.49905]
[1779987982929,33.73,73279.81,0.5,0.1536,0.00014,11.56655]
[1779987988042,33.73,73271.75,0.5,0.15245,0.00014,11.50762]
[1779987994006,33.73,73278.03,0.5,0.15328,0.00014,11.54796]
[1779987999047,33.73,73273.77,0.5,0.15267,0.00014,11.51642]
[1779987999423,33.73,73273.77,0.5,0.15267,0.00014,11.51642]
[1779987999497,33.73,73273.77,0.5,0.15267,0.00014,11.51642]
[1779988000224,33.73,73261.32,0.5,0.15089,0.00014,11.42522]
[1779988000427,33.73,73261.32,0.5,0.15089,0.00014,11.42522]
[1779988001062,33.73,73261.32,0.5,0.15089,0.00014,11.42522]
[1779988006098,33.73,73260.74,0.5,0.1508,0.00014,11.42087]
[1779988008618,33.73,73263.73,0.5,0.15123,0.00014,11.44279]
[1779988009118,33.73,73263.73,0.5,0.15123,0.00014,11.44299]
[1779988014193,33.73,73262.74,0.5,0.15111,0.00014,11.43662]
[1779988017933,33.73,73262.65,0.5,0.15111,0.00014,11.43652]
[1779988018261,33.73,73258.33,0.5,0.1505,0.00014,11.40508]
[1779988020987,33.73,73260.2,0.5,0.15076,0.00014,11.4188]
[1779988021204,33.73,73265.66,0.5,0.15154,0.00014,11.45878]
[1779988026239,33.73,73266.26,0.5,0.15163,0.00014,11.46314]
[1779988031276,33.73,73267.6,0.5,0.15181,0.00014,11.47265]
[1779988034295,33.73,73274.95,0.5,0.15286,0.00014,11.52645]
[1779988036317,33.73,73283.68,0.5,0.15412,0.00014,11.59072]
[1779988041344,33.73,73282.33,0.5,0.15393,0.00014,11.58084]
[1779988044227,33.73,73290.63,0.5,0.15513,0.00014,11.64157]
[1779988044524,33.73,73290.63,0.5,0.15513,0.00014,11.64157]
[1779988044955,33.73,73290.63,0.5,0.15513,0.00014,11.64157]
[1779988045033,33.73,73311.52,0.5,0.15817,0.00015,11.79475]
[1779988045789,33.73,73311.52,0.5,0.15817,0.00015,11.79475]
[1779988046326,33.73,73322.76,0.5,0.15982,0.00015,11.87709]
[1779988046852,33.73,73322.76,0.5,0.15982,0.00015,11.87709]
[1779988046895,33.73,73322.76,0.5,0.15982,0.00015,11.87709]
[1779988047089,33.73,73322.76,0.5,0.15982,0.00015,11.87709]
[1779988047105,33.73,73322.76,0.5,0.15982,0.00015,11.87709]
[1779988047119,33.73,73322.76,0.5,0.15982,0.00015,11.87709]
[1779988047240,33.73,73322.76,0.5,0.15982,0.00015,11.87709]
[1779988047341,33.73,73323.97,0.5,0.15999,0.00015,11.88579]
[1779988047842,33.73,73323.97,0.5,0.15999,0.00015,11.88579]
[1779988047852,33.73,73323.97,0.5,0.15999,0.00015,11.88579]
[1779988047943,33.73,73323.97,0.5,0.15999,0.00015,11.88579]
[1779988048044,33.73,73320.74,0.5,0.15951,0.00015,11.86187]
[1779988049176,33.73,73320.74,0.5,0.15951,0.00015,11.86187]
[1779988049225,33.73,73320.74,0.5,0.15951,0.00015,11.86187]
[1779988049257,33.73,73321.42,0.5,0.15961,0.00015,11.86666]
[1779988055130,33.73,73324.94,0.5,0.16008,0.00015,11.8874]
[1779988058154,33.73,73324.53,0.5,0.16002,0.00015,11.88438]
[1779988058291,33.73,73324.65,0.5,0.16003,0.00015,11.88528]
[1779988063512,33.73,73323.45,0.5,0.15986,0.00015,11.87649]
[1779988068618,33.73,73324.6,0.5,0.16003,0.00015,11.88507]
[1779988074594,33.73,73324.31,0.5,0.15996,0.00015,11.88185]
[1779988079625,33.72,73327.6,0.5,0.16043,0.00015,11.9051]
[1779988081245,33.72,73336.18,0.5,0.16171,0.00015,11.96807]
[1779988084661,33.72,73344.69,0.5,0.16297,0.00015,12.03024]
[1779988087686,33.72,73330.91,0.5,0.16091,0.00015,11.92899]
[1779988089215,33.72,73339.07,0.5,0.16213,0.00015,11.98881]
[1779988094751,33.72,73339.1,0.5,0.16212,0.00015,11.9887]
[1779988099787,33.72,73340.39,0.5,0.16231,0.00015,11.99787]
[1779988101800,33.72,73347.98,0.5,0.16344,0.00015,12.0533]
[1779988103095,33.72,73347.98,0.5,0.16344,0.00015,12.0533]
[1779988103133,33.72,73362.76,0.5,0.16566,0.00015,12.16159]
[1779988103845,33.72,73362.76,0.5,0.16566,0.00015,12.16159]
[1779988103951,33.72,73364.24,0.5,0.16588,0.00015,12.17223]
[1779988105069,33.72,73364.24,0.5,0.16588,0.00015,12.17223]
[1779988105243,33.72,73364.24,0.5,0.16588,0.00015,12.17223]
[1779988105272,33.72,73363.76,0.5,0.1658,0.00015,12.16847]
[1779988105558,33.72,73363.76,0.5,0.1658,0.00015,12.16847]
[1779988107052,33.72,73363.76,0.5,0.16579,0.00015,12.16822]
[1779988107093,33.72,73363.76,0.5,0.16579,0.00015,12.16822]
[1779988107192,33.72,73365.03,0.5,0.16598,0.00015,12.17731]
[1779988107915,33.72,73365.03,0.5,0.16598,0.00015,12.17731]
[1779988107964,33.72,73365.03,0.5,0.16598,0.00015,12.17731]
[1779988108105,33.72,73365.03,0.5,0.16598,0.00015,12.17731]
[1779988108161,33.72,73366.66,0.5,0.16623,0.00015,12.18918]
[1779988112543,33.72,73367.55,0.5,0.1663,0.00015,12.19016]
[1779988112932,33.72,73367.55,0.5,0.1663,0.00015,12.19016]
[1779988112989,33.71,73359.17,0.5,0.16503,0.00015,12.12847]
[1779988116468,33.71,73362.87,0.5,0.16558,0.00015,12.15517]
[1779988118420,33.71,73362.61,0.5,0.16553,0.00015,12.1531]
[1779988118997,33.71,73360.69,0.5,0.16524,0.00015,12.13885]
[1779988120143,33.71,73360.69,0.5,0.16524,0.00015,12.13885]
[1779988122200,33.71,73358.98,0.5,0.16497,0.00015,12.12588]
[1779988126297,33.71,73360.74,0.5,0.16522,0.00015,12.13794]
[1779988126388,33.71,73360.35,0.5,0.16516,0.00015,12.13487]
[1779988129367,33.71,73358.52,0.5,0.16487,0.00015,12.12101]
[1779988129999,33.71,73357.86,0.5,0.16477,0.00015,12.11575]
[1779988131283,33.71,73366.57,0.5,0.16608,0.00015,12.17956]
[1779988136581,33.7,73369.02,0.5,0.16644,0.00015,12.19697]
[1779988136613,33.7,73369.02,0.5,0.16644,0.00015,12.19697]
[1779988137054,33.7,73369.35,0.5,0.16648,0.00015,12.19879]
[1779988138657,33.7,73368.98,0.5,0.16641,0.00015,12.19577]
[1779988139264,33.7,73361.2,0.5,0.16523,0.00015,12.13855]
[1779988143298,33.7,73362.9,0.5,0.16549,0.00015,12.15096]
[1779988143380,33.7,73373.34,0.5,0.16707,0.00015,12.22743]
[1779988149220,33.7,73377.97,0.5,0.16778,0.00015,12.26157]
[1779988155182,33.7,73378.26,0.5,0.16782,0.00015,12.2637]
[1779988161345,33.7,73380.13,0.5,0.1681,0.00015,12.27735]
[1779988167269,33.7,73384.41,0.5,0.16875,0.00015,12.30829]
[1779988169365,33.7,73375.33,0.5,0.16736,0.00015,12.24154]
[1779988172312,33.7,73372.76,0.5,0.16692,0.00015,12.21754]
[1779988172338,33.7,73372.24,0.5,0.16684,0.00015,12.21377]
[1779988177357,33.7,73371.72,0.5,0.16675,0.00015,12.20943]
[1779988177853,33.7,73371.72,0.5,0.16675,0.00015,12.20943]
[1779988178356,33.7,73372.33,0.5,0.16684,0.00015,12.21375]
[1779988181871,33.69,73368.24,0.5,0.1662,0.00015,12.18279]
[1779988182455,33.69,73376.47,0.5,0.16744,0.00015,12.24292]
[1779988182743,33.69,73376.47,0.5,0.16744,0.00015,12.24292]
[1779988183390,33.69,73376.67,0.5,0.16747,0.00015,12.24428]
[1779988184398,33.69,73385.24,0.5,0.16878,0.00015,12.30719]
[1779988187692,33.69,73383.68,0.5,0.16853,0.00015,12.29555]
[1779988193461,33.69,73382.65,0.5,0.16837,0.00015,12.28767]
[1779988198498,33.69,73383.13,0.5,0.16844,0.00015,12.29098]
[1779988199728,33.69,73382.96,0.5,0.16841,0.00015,12.28968]
[1779988200511,33.69,73376.62,0.5,0.16744,0.00015,12.2431]
[1779988201521,33.69,73363.91,0.5,0.16551,0.00015,12.14958]
[1779988201599,33.69,73363.91,0.5,0.16551,0.00015,12.14958]
[1779988201950,33.69,73363.91,0.5,0.16551,0.00015,12.14958]
[1779988202529,33.69,73361.19,0.5,0.1651,0.00015,12.12952]
[1779988202564,33.69,73361.19,0.5,0.1651,0.00015,12.12952]
[1779988202582,33.69,73361.19,0.5,0.1651,0.00015,12.12952]
[1779988203536,33.69,73366.2,0.5,0.16586,0.00015,12.16643]
[1779988205775,33.69,73367.96,0.5,0.16612,0.00015,12.17929]
[1779988206705,33.69,73368.91,0.5,0.16627,0.00015,12.18627]
[1779988207485,33.69,73365.88,0.5,0.1658,0.00015,12.16376]
[1779988212512,33.69,73367.02,0.5,0.16597,0.00015,12.17182]
[1779988218464,33.69,73367.35,0.5,0.16602,0.00015,12.17442]
[1779988219984,33.69,73348.78,0.5,0.16322,0.00015,12.03774]
[1779988221198,33.69,73348.78,0.5,0.16322,0.00015,12.03774]
[1779988221299,33.69,73346.96,0.5,0.16294,0.00015,12.02401]
[1779988226722,33.69,73347.25,0.5,0.16297,0.00015,12.02566]
[1779988229220,33.69,73337.69,0.5,0.16154,0.00015,11.95526]
[1779988232141,33.68,73346.29,0.5,0.16277,0.00015,12.01317]
[1779988236844,33.68,73345.06,0.5,0.16258,0.00015,12.0038]
[1779988237453,33.68,73345.06,0.5,0.16258,0.00015,12.0038]
[1779988237526,33.68,73362.49,0.5,0.1652,0.00015,12.13182]
[1779988237661,33.68,73362.49,0.5,0.1652,0.00015,12.13182]
[1779988237717,33.68,73362.49,0.5,0.1652,0.00015,12.13182]
[1779988237881,33.68,73362.49,0.5,0.1652,0.00015,12.13182]
[1779988238128,33.68,73362.49,0.5,0.1652,0.00015,12.13182]
[1779988238356,33.68,73362.49,0.5,0.1652,0.00015,12.13182]
[1779988238400,33.68,73362.49,0.5,0.1652,0.00015,12.13182]
[1779988238503,33.68,73362.49,0.5,0.1652,0.00015,12.13182]
[1779988238531,33.68,73362.49,0.5,0.1652,0.00015,12.13182]
[1779988238544,33.68,73362.49,0.5,0.1652,0.00015,12.13182]
[1779988238588,33.68,73362.49,0.5,0.1652,0.00015,12.13182]
[1779988238533,33.68,73364.12,0.5,0.16544,0.00015,12.14368]
[1779988238755,33.68,73364.12,0.5,0.16544,0.00015,12.14368]
[1779988238772,33.68,73364.12,0.5,0.16544,0.00015,12.14368]
[1779988238839,33.68,73364.12,0.5,0.16544,0.00015,12.14368]
[1779988238863,33.68,73364.12,0.5,0.16544,0.00015,12.14368]
[1779988238967,33.68,73364.12,0.5,0.16544,0.00015,12.14368]
[1779988238994,33.68,73364.12,0.5,0.16544,0.00015,12.14368]
[1779988239027,33.68,73364.12,0.5,0.16544,0.00015,12.14368]
[1779988239053,33.68,73364.12,0.5,0.16544,0.00015,12.14368]
[1779988239208,33.68,73364.12,0.5,0.16544,0.00015,12.14368]
[1779988239217,33.68,73364.12,0.5,0.16544,0.00015,12.14368]
[1779988239229,33.68,73364.12,0.5,0.16544,0.00015,12.14368]
[1779988239252,33.68,73364.12,0.5,0.16544,0.00015,12.14368]
[1779988239469,33.68,73364.12,0.5,0.16544,0.00015,12.14368]
[1779988239530,33.68,73364.12,0.5,0.16544,0.00015,12.14368]
[1779988239565,33.68,73364.45,0.5,0.16549,0.00015,12.1461]
[1779988239698,33.68,73364.45,0.5,0.16549,0.00015,12.1461]
[1779988239740,33.68,73364.45,0.5,0.16549,0.00015,12.1461]
[1779988239863,33.68,73361.23,0.5,0.165,0.00015,12.12236]
[1779988241514,33.68,73361.23,0.5,0.165,0.00015,12.12236]
[1779988241564,33.68,73361.23,0.5,0.165,0.00015,12.12236]
[1779988241586,33.68,73361.23,0.5,0.165,0.00015,12.12236]
[1779988241530,33.68,73361.07,0.5,0.16497,0.00015,12.1209]
[1779988241815,33.68,73361.07,0.5,0.16497,0.00015,12.1209]
[1779988241865,33.68,73361.07,0.5,0.16497,0.00015,12.1209]
[1779988243834,33.68,73360.7,0.5,0.16491,0.00015,12.11798]
[1779988245922,33.68,73365.0,0.5,0.16557,0.00015,12.14982]
[1779988245953,33.68,73364.03,0.5,0.16542,0.00015,12.14281]
[1779988251932,33.68,73359.37,0.5,0.16472,0.00015,12.10864]
[1779988257399,33.68,73357.86,0.5,0.16449,0.00015,12.09729]
[1779988262629,33.68,73354.22,0.5,0.16393,0.00015,12.07014]
[1779988268148,33.68,73350.39,0.5,0.16334,0.00015,12.04135]
[1779988273670,33.68,73342.91,0.5,0.16222,0.00015,11.98627]
[1779988275527,33.68,73322.94,0.5,0.15926,0.00015,11.83961]
[1779988276426,33.68,73322.94,0.5,0.15926,0.00015,11.83961]
[1779988276484,33.68,73308.53,0.5,0.15714,0.00015,11.73394]
[1779988276816,33.68,73308.53,0.5,0.15714,0.00015,11.73394]
[1779988276979,33.68,73308.53,0.5,0.15714,0.00015,11.73394]
[1779988276996,33.68,73308.53,0.5,0.15714,0.00015,11.73394]
[1779988277437,33.68,73308.53,0.5,0.15714,0.00015,11.73394]
[1779988277448,33.68,73308.53,0.5,0.15714,0.00015,11.73394]
[1779988277453,33.68,73308.53,0.5,0.15714,0.00015,11.73394]
[1779988277472,33.68,73308.53,0.5,0.15714,0.00015,11.73394]
[1779988277500,33.68,73308.53,0.5,0.15714,0.00015,11.73394]
[1779988277531,33.68,73308.53,0.5,0.15714,0.00015,11.73394]
[1779988277605,33.68,73308.53,0.5,0.15714,0.00015,11.73394]
[1779988277621,33.68,73308.53,0.5,0.15714,0.00015,11.73394]
[1779988277538,33.68,73310.71,0.5,0.15746,0.00015,11.75]
[1779988277730,33.68,73310.71,0.5,0.15746,0.00015,11.75]
[1779988277768,33.68,73310.71,0.5,0.15746,0.00015,11.75]
[1779988277836,33.68,73310.71,0.5,0.15746,0.00015,11.75]
[1779988277858,33.68,73310.71,0.5,0.15746,0.00015,11.75]
[1779988277941,33.68,73310.71,0.5,0.15746,0.00015,11.75]
[1779988277972,33.68,73310.71,0.5,0.15746,0.00015,11.75]
[1779988278045,33.68,73310.71,0.5,0.15746,0.00015,11.75]
[1779988278066,33.68,73310.71,0.5,0.15746,0.00015,11.75]
[1779988278150,33.68,73310.71,0.5,0.15746,0.00015,11.75]
[1779988278188,33.68,73310.71,0.5,0.15746,0.00015,11.75]
[1779988278252,33.68,73313.44,0.5,0.15786,0.00015,11.77005]
[1779988280735,33.68,73312.33,0.5,0.15771,0.00015,11.7623]
[1779988280911,33.68,73312.33,0.5,0.15771,0.00015,11.7623]
[1779988281126,33.68,73312.09,0.5,0.15768,0.00015,11.76074]
[1779988281873,33.68,73312.09,0.5,0.15768,0.00015,11.76074]
[1779988281910,33.68,73312.09,0.5,0.15768,0.00015,11.76074]
[1779988281913,33.68,73312.09,0.5,0.15768,0.00015,11.76074]
[1779988281955,33.68,73312.09,0.5,0.15768,0.00015,11.76074]
[1779988282193,33.68,73312.09,0.5,0.15768,0.00015,11.76074]
[1779988282211,33.68,73312.09,0.5,0.15768,0.00015,11.76074]
[1779988282244,33.68,73312.09,0.5,0.15768,0.00015,11.76074]
[1779988282295,33.68,73312.09,0.5,0.15768,0.00015,11.76074]
[1779988282350,33.68,73312.09,0.5,0.15768,0.00015,11.76074]
[1779988282351,33.68,73330.62,0.5,0.16041,0.00015,11.89704]
[1779988283125,33.68,73330.62,0.5,0.16041,0.00015,11.89704]
[1779988283292,33.68,73330.78,0.5,0.16044,0.00015,11.89836]
[1779988284676,33.68,73330.93,0.5,0.16046,0.00015,11.89948]
[1779988284735,33.68,73330.93,0.5,0.16046,0.00015,11.89948]
[1779988285142,33.68,73328.22,0.5,0.16006,0.00015,11.87958]
[1779988289879,33.68,73329.29,0.5,0.16022,0.00015,11.88759]
[1779988289921,33.68,73329.29,0.5,0.16022,0.00015,11.88759]
[1779988290232,33.68,73338.02,0.5,0.16152,0.00015,11.95175]
[1779988293330,33.68,73338.78,0.5,0.16158,0.00015,11.95221]
[1779988293394,33.68,73337.51,0.5,0.16139,0.00015,11.94285]
[1779988299240,33.68,73338.32,0.5,0.16151,0.00015,11.94874]
[1779988304275,33.68,73339.0,0.5,0.16161,0.00015,11.95365]
[1779988309314,33.68,73338.29,0.5,0.1615,0.00015,11.94834]
[1779988314352,33.68,73337.15,0.5,0.16133,0.00015,11.93991]
[1779988319387,33.68,73343.92,0.5,0.16234,0.00015,11.98957]
[1779988322406,33.68,73351.3,0.5,0.16344,0.00015,12.0435]
[1779988327441,33.68,73349.75,0.5,0.16319,0.00015,12.03146]
[1779988332477,33.68,73348.52,0.5,0.16299,0.00015,12.02179]
[1779988337515,33.68,73346.53,0.5,0.16269,0.00015,12.00671]
[1779988342548,33.67,73345.65,0.5,0.16255,0.00015,11.99984]
[1779988347582,33.67,73347.56,0.5,0.16283,0.00015,12.01361]
[1779988352618,33.67,73350.77,0.5,0.16324,0.00015,12.03154]
[1779988357654,33.67,73349.4,0.5,0.16303,0.00015,12.02092]
[1779988362688,33.67,73348.88,0.5,0.16294,0.00015,12.01657]
[1779988363061,33.67,73348.88,0.5,0.16294,0.00015,12.01657]
[1779988363172,33.67,73348.88,0.5,0.16294,0.00015,12.01657]
[1779988364702,33.67,73358.47,0.5,0.16438,0.00015,12.08685]
[1779988369740,33.67,73357.49,0.5,0.16422,0.00015,12.07938]
[1779988372089,33.67,73353.82,0.5,0.16367,0.00015,12.05238]
[1779988372155,33.67,73353.82,0.5,0.16367,0.00015,12.05238]
[1779988377797,33.67,73357.55,0.5,0.16423,0.00015,12.07978]
[1779988382836,33.67,73355.36,0.5,0.1639,0.00015,12.0637]
[1779988387869,33.67,73354.54,0.5,0.16378,0.00015,12.05775]
[1779988393918,33.67,73354.76,0.5,0.16381,0.00015,12.05949]
[1779988397374,33.67,73355.84,0.5,0.16397,0.00015,12.06717]
[1779988398570,33.67,73359.56,0.5,0.16453,0.00015,12.09436]
[1779988398672,33.67,73366.42,0.5,0.16557,0.00015,12.1448]
[1779988400588,33.67,73366.47,0.5,0.16557,0.00015,12.14517]
[1779988400678,33.67,73366.47,0.5,0.16558,0.00015,12.14537]
[1779988405801,33.67,73367.37,0.5,0.16572,0.00015,12.15236]
[1779988406774,33.67,73367.45,0.5,0.16574,0.00015,12.15303]
[1779988407200,33.67,73368.29,0.5,0.16586,0.00015,12.15926]
[1779988413056,33.67,73364.34,0.5,0.1652,0.00015,12.12447]
[1779988415025,33.67,73363.66,0.5,0.1651,0.00015,12.11939]
[1779988415097,33.67,73363.68,0.5,0.1651,0.00015,12.11944]
[1779988420104,33.67,73366.13,0.5,0.16545,0.00015,12.13674]
[1779988422387,33.66,73358.75,0.5,0.16433,0.00015,12.08234]
[1779988427409,33.66,73359.75,0.5,0.16448,0.00015,12.0895]
[1779988428784,33.66,73363.67,0.5,0.16507,0.00015,12.11827]
[1779988429470,33.66,73365.72,0.5,0.16538,0.00015,12.13329]
[1779988429561,33.66,73367.4,0.5,0.16563,0.00015,12.14558]
[1779988431091,33.66,73367.4,0.5,0.16563,0.00015,12.14551]
[1779988431136,33.66,73367.4,0.5,0.16563,0.00015,12.14551]
[1779988437223,33.66,73373.26,0.5,0.16653,0.00015,12.18876]
[1779988442602,33.66,73375.6,0.5,0.16689,0.00015,12.20614]
[1779988443960,33.67,73383.04,0.5,0.16802,0.00015,12.26094]
[1779988444756,33.67,73383.04,0.5,0.16802,0.00015,12.26094]
[1779988445992,33.67,73385.12,0.5,0.16834,0.00015,12.2762]
[1779988446839,33.67,73383.81,0.5,0.16814,0.00015,12.26655]
[1779988452054,33.67,73379.94,0.5,0.16755,0.00015,12.23813]
[1779988457364,33.67,73380.46,0.5,0.16763,0.00015,12.24203]
[1779988461855,33.67,73388.71,0.5,0.16889,0.00015,12.30254]
[1779988467432,33.66,73384.93,0.5,0.16831,0.00015,12.27452]
[1779988472469,33.66,73385.89,0.5,0.1684,0.00015,12.27641]
[1779988477502,33.66,73386.66,0.5,0.16852,0.00015,12.28212]
[1779988482802,33.66,73386.68,0.5,0.16852,0.00015,12.28234]
[1779988489586,33.67,73380.1,0.5,0.16753,0.00015,12.23445]
[1779988494622,33.67,73374.56,0.5,0.16669,0.00015,12.19418]
[1779988495629,33.67,73366.57,0.5,0.16548,0.00015,12.1356]
[1779988500665,33.67,73379.12,0.5,0.1674,0.00015,12.2284]
[1779988505700,33.67,73371.05,0.5,0.16618,0.00015,12.16955]
[1779988510735,33.67,73367.04,0.5,0.16559,0.00015,12.14082]
[1779988515771,33.68,73367.32,0.5,0.16565,0.00015,12.1438]
[1779988518167,33.68,73362.04,0.5,0.16486,0.00015,12.10514]
[1779988518792,33.68,73357.0,0.5,0.1641,0.00015,12.06813]
[1779988519799,33.68,73349.17,0.5,0.16292,0.00015,12.01061]
[1779988520265,33.68,73349.17,0.5,0.16292,0.00015,12.01061]
[1779988520836,33.68,73347.07,0.5,0.16261,0.00015,11.99513]
[1779988521840,33.68,73361.67,0.5,0.1648,0.00015,12.10241]
[1779988524967,33.68,73366.04,0.5,0.16547,0.00015,12.13492]
[1779988526490,33.68,73362.08,0.5,0.16487,0.00015,12.10602]
[1779988526874,33.68,73357.96,0.5,0.16425,0.00015,12.07576]
[1779988531951,33.68,73357.71,0.5,0.16419,0.00015,12.07026]
[1779988532591,33.68,73357.71,0.5,0.16419,0.00015,12.07026]
[1779988532920,33.68,73357.05,0.5,0.16409,0.00015,12.06546]
[1779988533941,33.68,73346.11,0.5,0.16245,0.00015,11.9851]
[1779988536388,33.68,73339.03,0.5,0.1614,0.00015,11.93304]
[1779988536452,33.68,73339.03,0.5,0.1614,0.00015,11.93304]
[1779988541996,33.68,73339.86,0.5,0.16152,0.00015,11.93943]
[1779988543210,33.68,73348.49,0.5,0.16282,0.00015,12.0029]
[1779988549031,33.68,73347.82,0.5,0.16271,0.00015,11.99761]
[1779988554068,33.68,73342.31,0.5,0.16188,0.00015,11.95704]
[1779988557192,33.68,73325.52,0.5,0.15939,0.00015,11.8337]
[1779988563131,33.68,73332.41,0.5,0.16042,0.00015,11.88495]
[1779988568165,33.68,73332.52,0.5,0.16045,0.00015,11.88616]
[1779988573997,33.68,73339.23,0.5,0.16145,0.00015,11.93573]
[1779988579242,33.69,73332.02,0.5,0.16038,0.00015,11.88299]
[1779988584277,33.69,73331.2,0.5,0.16027,0.00015,11.87722]
[1779988588545,33.69,73339.2,0.5,0.16146,0.00015,11.93618]
[1779988594349,33.69,73339.07,0.5,0.16141,0.00015,11.93101]
[1779988596828,33.69,73331.65,0.5,0.1603,0.00015,11.87649]
[1779988598382,33.69,73321.26,0.5,0.15877,0.00015,11.80026]
[1779988604423,33.69,73319.09,0.5,0.15847,0.00015,11.78529]
[1779988609459,33.69,73319.1,0.5,0.15849,0.00015,11.78624]
[1779988611917,33.7,73331.05,0.5,0.16026,0.00015,11.87428]
[1779988617682,33.7,73332.41,0.5,0.16047,0.00015,11.88463]
[1779988623556,33.7,73327.68,0.5,0.15978,0.00015,11.85054]
[1779988628631,33.7,73330.88,0.5,0.16027,0.00015,11.87456]
[1779988629588,33.7,73330.88,0.5,0.16027,0.00015,11.87456]
[1779988629653,33.7,73330.88,0.5,0.16027,0.00015,11.87456]
[1779988629715,33.7,73327.45,0.5,0.15976,0.00015,11.84938]
[1779988632712,33.7,73326.57,0.5,0.15964,0.00015,11.84339]
[1779988632947,33.7,73326.86,0.5,0.15968,0.00015,11.84564]
[1779988638664,33.7,73327.04,0.5,0.15972,0.00015,11.84769]
[1779988643700,33.7,73326.32,0.5,0.15963,0.00015,11.84292]
[1779988644745,33.71,73340.32,0.5,0.16171,0.00015,11.94593]
[1779988649744,33.71,73331.24,0.5,0.16036,0.00015,11.87935]
[1779988652807,33.71,73331.63,0.5,0.16037,0.00015,11.87723]
[1779988652865,33.71,73331.63,0.5,0.16037,0.00015,11.87723]
[1779988657432,33.71,73327.22,0.5,0.15973,0.00015,11.84539]
[1779988658096,33.71,73307.0,0.5,0.15676,0.00015,11.69719]
[1779988658332,33.71,73307.0,0.5,0.15676,0.00015,11.69719]
[1779988658414,33.71,73307.0,0.5,0.15676,0.00015,11.69719]
[1779988658441,33.71,73307.0,0.5,0.15676,0.00015,11.69719]
[1779988658701,33.71,73307.0,0.5,0.15676,0.00015,11.69719]
[1779988658772,33.71,73307.0,0.5,0.15676,0.00015,11.69719]
[1779988659015,33.71,73307.0,0.5,0.15676,0.00015,11.69719]
[1779988659121,33.71,73316.41,0.5,0.15815,0.00015,11.76657]
[1779988660082,33.71,73316.41,0.5,0.15815,0.00015,11.76657]
[1779988660519,33.71,73316.41,0.5,0.15815,0.00015,11.7668]
[1779988660822,33.71,73319.77,0.5,0.15865,0.00015,11.79165]
[1779988666170,33.71,73315.34,0.5,0.15801,0.00015,11.75996]
[1779988667084,33.71,73315.2,0.5,0.158,0.00015,11.75916]
[1779988668135,33.72,73313.69,0.5,0.15779,0.00015,11.74882]
[1779988673160,33.72,73313.4,0.5,0.15776,0.00015,11.74744]
[1779988676056,33.72,73312.72,0.5,0.15768,0.00015,11.74319]
[1779988676125,33.72,73311.0,0.5,0.15743,0.00015,11.73057]
[1779988681551,33.72,73307.54,0.5,0.15693,0.00015,11.70574]
[1779988682180,33.72,73300.36,0.5,0.15588,0.00015,11.65297]
[1779988687234,33.72,73293.41,0.5,0.15487,0.00014,11.60207]
[1779988688142,33.72,73283.17,0.5,0.15339,0.00014,11.52704]
[1779988691037,33.72,73282.74,0.5,0.15333,0.00014,11.52395]
[1779988691092,33.72,73275.28,0.5,0.15226,0.00014,11.46936]
[1779988691830,33.72,73275.28,0.5,0.15226,0.00014,11.46936]
[1779988692148,33.72,73274.66,0.5,0.15218,0.00014,11.4649]
[1779988694119,33.72,73275.29,0.5,0.15227,0.00014,11.46967]
[1779988694138,33.72,73274.53,0.5,0.15216,0.00014,11.46425]
[1779988694305,33.72,73274.53,0.5,0.15216,0.00014,11.46425]
[1779988694306,33.72,73274.53,0.5,0.15216,0.00014,11.46425]
[1779988694387,33.72,73274.53,0.5,0.15216,0.00014,11.46425]
[1779988695087,33.72,73274.71,0.5,0.15219,0.00014,11.46572]
[1779988697096,33.72,73282.71,0.5,0.15335,0.00014,11.52459]
[1779988697750,33.72,73282.71,0.5,0.15335,0.00014,11.52459]
[1779988697781,33.72,73282.71,0.5,0.15335,0.00014,11.52459]
[1779988697812,33.72,73282.71,0.5,0.15335,0.00014,11.52459]
[1779988698128,33.72,73282.71,0.5,0.15335,0.00014,11.52459]
[1779988698154,33.72,73282.71,0.5,0.15335,0.00014,11.52459]
[1779988698184,33.72,73283.47,0.5,0.15346,0.00014,11.53029]
[1779988702177,33.72,73283.91,0.5,0.15352,0.00014,11.53362]
[1779988702215,33.72,73284.24,0.5,0.15357,0.00014,11.53609]
[1779988703182,33.72,73283.85,0.5,0.15352,0.00014,11.53332]
[1779988704301,33.72,73283.85,0.5,0.15352,0.00014,11.53332]
[1779988705153,33.72,73284.7,0.5,0.15364,0.00014,11.53959]
[1779988710189,33.72,73290.5,0.5,0.15448,0.00014,11.58208]
[1779988715228,33.72,73289.18,0.5,0.15423,0.00014,11.56704]
[1779988720258,33.72,73288.17,0.5,0.15408,0.00014,11.5596]
[1779988725292,33.72,73292.46,0.5,0.1547,0.00014,11.59091]
[1779988730330,33.72,73296.08,0.5,0.15521,0.00015,11.61688]
[1779988735365,33.72,73295.73,0.5,0.15516,0.00015,11.61387]
[1779988737052,33.72,73295.73,0.5,0.15516,0.00015,11.61387]
[1779988737110,33.72,73302.87,0.5,0.15619,0.00015,11.66626]
[1779988741783,33.72,73305.21,0.5,0.15654,0.00015,11.68363]
[1779988742754,33.72,73309.66,0.5,0.15719,0.00015,11.71638]
[1779988742859,33.72,73309.99,0.5,0.15724,0.00015,11.71892]
[1779988744858,33.72,73322.98,0.5,0.15916,0.00015,11.81439]
[1779988745657,33.72,73322.98,0.5,0.15916,0.00015,11.81439]
[1779988745784,33.72,73322.98,0.5,0.15916,0.00015,11.81439]
[1779988746114,33.72,73322.98,0.5,0.15916,0.00015,11.81439]
[1779988746200,33.72,73322.98,0.5,0.15916,0.00015,11.81439]
[1779988746225,33.72,73332.0,0.5,0.16049,0.00015,11.88065]
[1779988748355,33.72,73334.27,0.5,0.16083,0.00015,11.89725]
[1779988748378,33.72,73334.27,0.5,0.16083,0.00015,11.89725]
[1779988748922,33.72,73334.27,0.5,0.16083,0.00015,11.89725]
[1779988748978,33.72,73334.27,0.5,0.16083,0.00015,11.89725]
[1779988749005,33.72,73338.15,0.5,0.1614,0.00015,11.92565]
[1779988750546,33.72,73338.15,0.5,0.1614,0.00015,11.92555]
[1779988755913,33.72,73342.86,0.5,0.1621,0.00015,11.95984]
[1779988762151,33.72,73335.53,0.5,0.16102,0.00015,11.90681]
[1779988765743,33.72,73341.65,0.5,0.16193,0.00015,11.95141]
[1779988771627,33.72,73343.61,0.5,0.16216,0.00015,11.96047]
[1779988776657,33.72,73346.11,0.5,0.16252,0.00015,11.97802]
[1779988781693,33.72,73345.12,0.5,0.16236,0.00015,11.97004]
[1779988786731,33.72,73344.67,0.5,0.16228,0.00015,11.96601]
[1779988791766,33.72,73349.08,0.5,0.16293,0.00015,11.99831]
[1779988796807,33.72,73349.2,0.5,0.16295,0.00015,11.99923]
[1779988801839,33.72,73350.71,0.5,0.16318,0.00015,12.01032]
[1779988806878,33.72,73359.69,0.5,0.16453,0.00015,12.07609]
[1779988811909,33.71,73363.98,0.5,0.16516,0.00015,12.10703]
[1779988816952,33.71,73357.19,0.5,0.16413,0.00015,12.05691]
[1779988821984,33.71,73352.22,0.5,0.16337,0.00015,12.01976]
[1779988827022,33.71,73354.44,0.5,0.16368,0.00015,12.03486]
[1779988829036,33.71,73364.74,0.5,0.16523,0.00015,12.11024]
[1779988834122,33.71,73357.14,0.5,0.16402,0.00015,12.0488]
[1779988837090,33.7,73344.12,0.5,0.16206,0.00015,11.95292]
[1779988838099,33.7,73336.76,0.5,0.16096,0.00015,11.89879]
[1779988843133,33.7,73338.49,0.5,0.16121,0.00015,11.91135]
[1779988844193,33.7,73349.19,0.5,0.16281,0.00015,11.98987]
[1779988850184,33.7,73351.75,0.5,0.16318,0.00015,12.00787]
[1779988855220,33.7,73352.38,0.5,0.16326,0.00015,12.01187]
[1779988860253,33.7,73355.91,0.5,0.16377,0.00015,12.03699]
[1779988865293,33.69,73350.48,0.5,0.16294,0.00015,11.99608]
[1779988867734,33.69,73347.86,0.5,0.16254,0.00015,11.97664]
[1779988867888,33.69,73347.86,0.5,0.16254,0.00015,11.97664]
[1779988867900,33.69,73347.86,0.5,0.16254,0.00015,11.97664]
[1779988868013,33.69,73347.86,0.5,0.16254,0.00015,11.97664]
[1779988868321,33.69,73347.77,0.5,0.16253,0.00015,11.97598]
[1779988870331,33.69,73356.72,0.5,0.16386,0.00015,12.04133]
[1779988873395,33.69,73357.53,0.5,0.16398,0.00015,12.04689]
[1779988873477,33.69,73356.13,0.5,0.16376,0.00015,12.03623]
[1779988879408,33.69,73352.91,0.5,0.16325,0.00015,12.01159]
[1779988884481,33.69,73355.55,0.5,0.16363,0.00015,12.03003]
[1779988890485,33.68,73355.35,0.5,0.16357,0.00015,12.02738]
[1779988896291,33.68,73361.6,0.5,0.16445,0.00015,12.0677]
[1779988901561,33.68,73360.12,0.5,0.16422,0.00015,12.05656]
[1779988907601,33.68,73364.97,0.5,0.16495,0.00015,12.09193]
[1779988912638,33.68,73365.67,0.5,0.16505,0.00015,12.09683]
[1779988917673,33.68,73364.47,0.5,0.16487,0.00015,12.08784]
[1779988922709,33.68,73362.03,0.5,0.1645,0.00015,12.06977]
[1779988927744,33.68,73357.09,0.5,0.16374,0.00015,12.03317]
[1779988933245,33.67,73356.0,0.5,0.16356,0.00015,12.02431]
[1779988934831,33.67,73345.81,0.5,0.16203,0.00015,11.94902]
[1779988940836,33.67,73345.94,0.5,0.16204,0.00015,11.94964]
[1779988945871,33.67,73344.41,0.5,0.1618,0.00015,11.93812]
[1779988950905,33.67,73343.39,0.5,0.16165,0.00015,11.93039]
[1779988955942,33.67,73341.8,0.5,0.16135,0.00015,11.91344]
[1779988960976,33.67,73339.71,0.5,0.16104,0.00015,11.89797]
[1779988961795,33.67,73339.71,0.5,0.16104,0.00015,11.89797]
[1779988961860,33.67,73339.71,0.5,0.16104,0.00015,11.89797]
[1779988962676,33.67,73335.62,0.5,0.16043,0.00015,11.86793]
[1779988964456,33.67,73335.62,0.5,0.16043,0.00015,11.86793]
[1779988969547,33.67,73328.62,0.5,0.1594,0.00015,11.81686]
[1779988974551,33.67,73330.18,0.5,0.15964,0.00015,11.82886]
[1779988978191,33.67,73322.65,0.5,0.15854,0.00015,11.7742]
[1779988983291,33.68,73319.52,0.5,0.1581,0.00015,11.75215]
[1779988983558,33.68,73305.88,0.5,0.1561,0.00015,11.65224]
[1779988985105,33.68,73305.88,0.5,0.1561,0.00015,11.65224]
[1779988985194,33.68,73298.42,0.5,0.15502,0.00015,11.5977]
[1779988987602,33.68,73298.42,0.5,0.15502,0.00015,11.59776]
[1779988988594,33.68,73297.74,0.5,0.15492,0.00015,11.59281]
[1779988993603,33.68,73297.04,0.5,0.15482,0.00015,11.58774]
[1779988998657,33.68,73297.25,0.5,0.15486,0.00015,11.58934]
[1779989001655,33.68,73288.51,0.5,0.15359,0.00014,11.52533]
[1779989006655,33.68,73288.24,0.5,0.15356,0.00014,11.52368]
[1779989011704,33.68,73291.25,0.5,0.15395,0.00014,11.54104]
[1779989016749,33.68,73297.55,0.5,0.15487,0.00015,11.58739]
[1779989021789,33.68,73294.12,0.5,0.15437,0.00015,11.56213]
[1779989026801,33.68,73293.41,0.5,0.15426,0.00014,11.55691]
[1779989031805,33.68,73295.75,0.5,0.1546,0.00015,11.57404]
[1779989036827,33.68,73297.35,0.5,0.15483,0.00015,11.58561]
[1779989041876,33.68,73297.45,0.5,0.15484,0.00015,11.58606]
[1779989046881,33.68,73296.26,0.5,0.15466,0.00015,11.57714]
[1779989051929,33.68,73296.05,0.5,0.15463,0.00015,11.57539]
[1779989056934,33.68,73296.31,0.5,0.15466,0.00015,11.57715]
[1779989061954,33.68,73295.77,0.5,0.15458,0.00015,11.573]
[1779989066998,33.68,73295.27,0.5,0.1545,0.00015,11.56914]
[1779989072007,33.68,73291.74,0.5,0.15394,0.00014,11.5381]
[1779989077041,33.68,73291.33,0.5,0.15388,0.00014,11.53521]
[1779989082047,33.68,73291.53,0.5,0.15391,0.00014,11.53681]
[1779989087122,33.68,73291.7,0.5,0.15394,0.00014,11.53817]
[1779989092160,33.68,73291.46,0.5,0.15391,0.00014,11.53658]
[1779989096793,33.68,73283.13,0.5,0.15271,0.00014,11.47572]
[1779989100864,33.68,73279.15,0.5,0.15215,0.00014,11.44707]
[1779989100882,33.68,73279.15,0.5,0.15215,0.00014,11.44707]
[1779989101624,33.68,73276.53,0.5,0.15178,0.00014,11.4282]
[1779989103628,33.68,73273.89,0.5,0.15141,0.00014,11.40905]
[1779989103671,33.68,73273.89,0.5,0.15141,0.00014,11.40905]
[1779989109099,33.69,73275.57,0.5,0.15166,0.00014,11.4222]
[1779989109103,33.69,73275.57,0.5,0.15166,0.00014,11.4222]
[1779989109200,33.69,73273.63,0.5,0.15139,0.00014,11.40837]
[1779989112270,33.69,73257.7,0.5,0.14914,0.00014,11.29216]
[1779989113499,33.69,73257.7,0.5,0.14914,0.00014,11.29216]
[1779989113599,33.69,73239.78,0.5,0.14661,0.00014,11.16103]
[1779989114246,33.69,73239.78,0.5,0.14661,0.00014,11.16103]
[1779989114347,33.69,73221.91,0.5,0.14412,0.00014,11.03062]
[1779989115322,33.69,73221.91,0.5,0.14412,0.00014,11.03062]
[1779989115345,33.69,73221.91,0.5,0.14412,0.00014,11.03062]
[1779989115745,33.69,73221.91,0.5,0.14412,0.00014,11.03062]
[1779989115447,33.69,73220.89,0.5,0.14399,0.00014,11.0234]
[1779989117381,33.69,73220.0,0.5,0.14387,0.00014,11.01713]
[1779989117713,33.69,73220.0,0.5,0.14387,0.00014,11.01713]
[1779989117465,33.69,73220.17,0.5,0.14389,0.00014,11.01862]
[1779989117820,33.69,73220.17,0.5,0.14389,0.00014,11.01862]
[1779989118090,33.69,73219.83,0.5,0.14385,0.00014,11.01637]
[1779989119098,33.69,73209.71,0.5,0.14246,0.00014,10.9428]
[1779989120821,33.69,73204.1,0.5,0.1417,0.00014,10.90225]
[1779989120879,33.69,73204.1,0.5,0.1417,0.00014,10.90225]
[1779989121115,33.69,73203.47,0.5,0.14162,0.00014,10.89803]
[1779989125684,33.7,73203.46,0.5,0.14164,0.00014,10.89919]
[1779989125796,33.7,73203.46,0.5,0.14165,0.00014,10.89958]
[1779989126191,33.7,73203.58,0.5,0.14167,0.00014,10.90085]
[1779989127738,33.7,73203.58,0.5,0.14167,0.00014,10.90085]
[1779989127751,33.7,73200.38,0.5,0.14125,0.00014,10.87833]
[1779989133194,33.71,73203.5,0.5,0.14166,0.00014,10.89805]
[1779989138229,33.71,73204.67,0.5,0.14186,0.00014,10.90815]
[1779989143263,33.72,73212.2,0.5,0.14293,0.00014,10.96495]
[1779989146331,33.72,73225.36,0.5,0.14477,0.00014,11.06211]
[1779989149313,33.72,73214.13,0.5,0.14323,0.00014,10.98084]
[1779989153663,33.72,73200.61,0.5,0.1414,0.00014,10.88362]
[1779989154599,33.72,73200.61,0.5,0.1414,0.00014,10.88362]
[1779989154694,33.72,73200.61,0.5,0.1414,0.00014,10.88362]
[1779989160386,33.73,73196.07,0.5,0.14082,0.00014,10.85301]
[1779989165420,33.73,73198.16,0.5,0.14113,0.00014,10.86954]
[1779989170454,33.74,73197.72,0.5,0.14109,0.00014,10.86729]
[1779989175491,33.74,73198.08,0.5,0.14115,0.00014,10.87064]
[1779989175823,33.74,73198.08,0.5,0.14115,0.00014,10.87064]
[1779989175910,33.74,73198.08,0.5,0.14115,0.00014,10.87064]
[1779989176542,33.74,73206.58,0.5,0.14233,0.00014,10.93289]
[1779989182541,33.74,73210.54,0.5,0.1429,0.00014,10.96321]
[1779989183548,33.74,73220.42,0.5,0.14427,0.00014,11.0355]
[1779989185827,33.74,73247.43,0.5,0.14805,0.00014,11.23301]
[1779989186135,33.74,73247.43,0.5,0.14805,0.00014,11.23301]
[1779989186299,33.74,73247.43,0.5,0.14805,0.00014,11.23301]
[1779989186319,33.74,73247.43,0.5,0.14805,0.00014,11.23301]
[1779989186468,33.74,73247.43,0.5,0.14805,0.00014,11.23301]
[1779989186570,33.74,73247.43,0.5,0.14805,0.00014,11.23301]
[1779989186594,33.74,73247.43,0.5,0.14805,0.00014,11.23301]
[1779989186612,33.74,73254.56,0.5,0.14905,0.00014,11.28518]
[1779989189987,33.75,73255.43,0.5,0.14918,0.00014,11.29181]
[1779989190597,33.75,73254.5,0.5,0.14905,0.00014,11.28507]
[1779989191905,33.75,73253.24,0.5,0.14882,0.00014,11.27079]
[1779989192615,33.75,73251.95,0.5,0.14864,0.00014,11.26145]
[1779989196023,33.75,73250.45,0.5,0.14843,0.00014,11.2503]
[1779989196095,33.75,73250.45,0.5,0.14843,0.00014,11.2503]
[1779989197593,33.75,73249.98,0.5,0.14836,0.00014,11.24674]
[1779989202690,33.74,73251.07,0.5,0.1485,0.00014,11.25405]
[1779989207726,33.75,73253.13,0.5,0.1488,0.00014,11.26972]
[1779989212767,33.75,73259.12,0.5,0.14966,0.00014,11.31403]
[1779989218810,33.75,73259.07,0.5,0.14966,0.00014,11.31404]
[1779989223847,33.75,73259.53,0.5,0.14972,0.00014,11.31716]
[1779989228884,33.75,73260.91,0.5,0.14991,0.00014,11.32675]
[1779989229889,33.75,73270.02,0.5,0.15121,0.00014,11.39355]
[1779989234926,33.75,73269.34,0.5,0.15112,0.00014,11.38926]
[1779989240965,33.75,73268.12,0.5,0.15096,0.00014,11.38064]
[1779989246002,33.75,73262.57,0.5,0.15014,0.00014,11.33888]
[1779989247693,33.75,73262.57,0.5,0.15014,0.00014,11.33888]
[1779989247829,33.75,73270.14,0.5,0.15122,0.00014,11.39433]
[1779989249668,33.75,73270.21,0.5,0.15123,0.00014,11.39489]
[1779989253775,33.75,73273.3,0.5,0.15163,0.00014,11.41286]
[1779989259095,33.75,73272.86,0.5,0.15158,0.00014,11.41012]
[1779989262432,33.75,73274.57,0.5,0.15182,0.00014,11.42253]
[1779989262507,33.75,73274.57,0.5,0.15182,0.00014,11.42253]
[1779989262916,33.75,73274.57,0.5,0.15182,0.00014,11.42253]
[1779989262930,33.75,73276.21,0.5,0.15206,0.00014,11.43448]
[1779989265145,33.75,73285.91,0.5,0.15345,0.00014,11.50535]
[1779989266091,33.75,73285.91,0.5,0.15345,0.00014,11.50535]
[1779989266171,33.75,73285.91,0.5,0.15345,0.00014,11.50535]
[1779989266179,33.75,73287.98,0.5,0.15375,0.00014,11.52044]
[1779989271187,33.75,73289.69,0.5,0.15398,0.00014,11.5325]
[1779989273718,33.75,73291.78,0.5,0.15428,0.00014,11.54768]
[1779989273728,33.75,73291.78,0.5,0.15428,0.00014,11.54768]
[1779989273799,33.75,73294.82,0.5,0.15472,0.00015,11.56981]
[1779989280884,33.74,73295.16,0.5,0.15475,0.00015,11.57148]
[1779989281235,33.74,73295.07,0.5,0.15473,0.00015,11.57049]
[1779989281264,33.74,73292.65,0.5,0.15438,0.00014,11.55269]
[1779989283547,33.74,73285.24,0.5,0.15331,0.00014,11.49835]
[1779989288027,33.74,73288.58,0.5,0.15379,0.00014,11.52283]
[1779989288188,33.74,73288.58,0.5,0.15379,0.00014,11.52283]
[1779989288412,33.74,73288.58,0.5,0.15379,0.00014,11.52283]
[1779989288444,33.74,73288.58,0.5,0.15379,0.00014,11.52283]
[1779989288460,33.74,73284.24,0.5,0.15317,0.00014,11.49104]
[1779989291587,33.74,73279.52,0.5,0.15249,0.00014,11.4564]
[1779989291678,33.74,73278.74,0.5,0.15237,0.00014,11.45044]
[1779989297125,33.74,73279.5,0.5,0.15248,0.00014,11.45604]
[1779989302411,33.74,73287.5,0.5,0.15363,0.00014,11.51475]
[1779989307474,33.74,73288.43,0.5,0.15376,0.00014,11.52131]
[1779989309471,33.74,73288.43,0.5,0.15376,0.00014,11.52116]
[1779989309514,33.74,73288.43,0.5,0.15376,0.00014,11.52116]
[1779989316022,33.74,73288.43,0.5,0.15369,0.00014,11.51508]
[1779989316110,33.74,73288.77,0.5,0.15373,0.00014,11.51741]
[1779989321884,33.73,73294.34,0.5,0.15452,0.00015,11.55745]
[1779989321988,33.73,73294.34,0.5,0.15452,0.00015,11.55745]
[1779989326400,33.73,73286.31,0.5,0.15334,0.00014,11.49772]
[1779989328222,33.73,73273.66,0.5,0.15151,0.00014,11.40445]
[1779989333628,33.73,73270.73,0.5,0.15108,0.00014,11.38213]
[1779989338662,33.73,73272.11,0.5,0.15126,0.00014,11.39162]
[1779989343697,33.72,73273.96,0.5,0.15151,0.00014,11.40413]
[1779989348731,33.72,73268.49,0.5,0.1507,0.00014,11.36313]
[1779989354773,33.72,73270.4,0.5,0.15096,0.00014,11.37628]
[1779989359808,33.72,73268.54,0.5,0.15068,0.00014,11.362]
[1779989362829,33.72,73277.1,0.5,0.1519,0.00014,11.42437]
[1779989367900,33.71,73277.98,0.5,0.15201,0.00014,11.43014]
[1779989373911,33.71,73278.71,0.5,0.15206,0.00014,11.42996]
[1779989378941,33.71,73273.21,0.5,0.15125,0.00014,11.38879]
[1779989383976,33.71,73270.93,0.5,0.15093,0.00014,11.37251]
[1779989390026,33.71,73268.97,0.5,0.15065,0.00014,11.35824]
[1779989393978,33.71,73270.02,0.5,0.15081,0.00014,11.36624]
[1779989394051,33.71,73269.8,0.5,0.15078,0.00014,11.36452]
[1779989395058,33.71,73256.62,0.5,0.1489,0.00014,11.26792]
[1779989398130,33.71,73237.21,0.5,0.14617,0.00014,11.1263]
[1779989401041,33.71,73241.31,0.5,0.14675,0.00014,11.15648]
[1779989401069,33.71,73241.31,0.5,0.14675,0.00014,11.15648]
[1779989401134,33.71,73249.35,0.5,0.14789,0.00014,11.21544]
[1779989402136,33.71,73258.36,0.5,0.14916,0.00014,11.28145]
[1779989402612,33.71,73258.36,0.5,0.14916,0.00014,11.28145]
[1779989408173,33.71,73257.84,0.5,0.14909,0.00014,11.27745]
[1779989410119,33.71,73256.77,0.5,0.14893,0.00014,11.26959]
[1779989410188,33.71,73256.7,0.5,0.14892,0.00014,11.26904]
[1779989412202,33.71,73244.17,0.5,0.14715,0.00014,11.17738]
[1779989415230,33.72,73235.34,0.5,0.14592,0.00014,11.11314]
[1779989420405,33.72,73238.86,0.5,0.14643,0.00014,11.13946]
[1779989420503,33.72,73246.25,0.5,0.14747,0.00014,11.19363]
[1779989426304,33.72,73248.16,0.5,0.14774,0.00014,11.20796]
[1779989431333,33.72,73244.45,0.5,0.14717,0.00014,11.17604]
[1779989436368,33.72,73231.07,0.5,0.14531,0.00014,11.07872]
[1779989441403,33.72,73223.8,0.5,0.14432,0.00014,11.02687]
[1779989446438,33.73,73228.55,0.5,0.145,0.00014,11.0627]
[1779989447446,33.73,73237.42,0.5,0.14625,0.00014,11.12769]
[1779989452483,33.73,73239.46,0.5,0.14654,0.00014,11.14308]
[1779989456517,33.73,73229.41,0.5,0.14515,0.00014,11.07008]
[1779989458616,33.73,73244.44,0.5,0.14726,0.00014,11.18041]
[1779989463647,33.73,73243.78,0.5,0.14717,0.00014,11.17572]
[1779989469601,33.73,73245.49,0.5,0.14741,0.00014,11.18844]
[1779989471387,33.73,73245.56,0.5,0.14743,0.00014,11.18901]
[1779989471439,33.73,73245.56,0.5,0.14743,0.00014,11.18901]
[1779989471532,33.73,73245.56,0.5,0.14743,0.00014,11.18901]
[1779989471611,33.73,73245.56,0.5,0.14743,0.00014,11.18901]
[1779989471626,33.73,73256.61,0.5,0.14899,0.00014,11.26982]
[1779989472901,33.73,73256.61,0.5,0.14899,0.00014,11.26982]
[1779989472985,33.73,73256.61,0.5,0.14899,0.00014,11.26982]
[1779989473047,33.73,73258.18,0.5,0.14921,0.00014,11.28126]
[1779989474001,33.73,73258.18,0.5,0.14921,0.00014,11.28126]
[1779989474041,33.73,73258.18,0.5,0.14921,0.00014,11.28126]
[1779989474094,33.73,73259.73,0.5,0.14943,0.00014,11.29275]
[1779989476940,33.73,73262.13,0.5,0.14977,0.00014,11.3102]
[1779989477004,33.73,73267.2,0.5,0.15049,0.00014,11.34698]
[1779989482703,33.73,73271.41,0.5,0.15108,0.00014,11.37771]
[1779989487735,33.73,73271.44,0.5,0.15109,0.00014,11.37774]
[1779989495795,33.73,73271.87,0.5,0.15107,0.00014,11.3745]
[1779989497804,33.73,73280.06,0.5,0.15224,0.00014,11.43424]
[1779989502837,33.73,73283.14,0.5,0.15267,0.00014,11.45633]
[1779989507872,33.72,73287.57,0.5,0.1533,0.00014,11.48826]
[1779989512912,33.72,73287.92,0.5,0.15334,0.00014,11.49019]
[1779989513394,33.72,73287.92,0.5,0.15334,0.00014,11.49019]
[1779989513518,33.72,73287.92,0.5,0.15334,0.00014,11.49019]
[1779989519044,33.72,73291.65,0.5,0.15388,0.00014,11.51768]
[1779989524666,33.72,73291.87,0.5,0.15391,0.00014,11.51935]
[1779989525118,33.72,73300.52,0.5,0.15517,0.00015,11.58277]
[1779989531038,33.72,73298.58,0.5,0.15488,0.00015,11.56827]
[1779989536076,33.72,73294.43,0.5,0.15427,0.00015,11.53756]
[1779989541109,33.72,73295.96,0.5,0.15449,0.00015,11.54857]
[1779989546144,33.72,73295.45,0.5,0.15441,0.00015,11.54461]
[1779989551180,33.72,73305.94,0.5,0.15588,0.00015,11.61614]
[1779989556215,33.72,73298.32,0.5,0.15476,0.00015,11.55957]
[1779989562259,33.72,73293.24,0.5,0.15401,0.00014,11.52207]
[1779989567297,33.72,73291.41,0.5,0.15375,0.00014,11.50855]
[1779989572330,33.72,73293.98,0.5,0.15412,0.00014,11.52735]
[1779989577365,33.72,73299.79,0.5,0.15496,0.00015,11.56971]
[1779989582401,33.71,73303.34,0.5,0.15546,0.00015,11.59514]
[1779989585258,33.71,73306.85,0.5,0.15597,0.00015,11.62075]
[1779989585271,33.71,73306.85,0.5,0.15597,0.00015,11.62075]
[1779989585326,33.71,73308.18,0.5,0.15616,0.00015,11.6302]
[1779989590458,33.71,73310.99,0.5,0.15655,0.00015,11.64986]
[1779989595491,33.71,73308.71,0.5,0.1562,0.00015,11.63222]
[1779989600526,33.71,73308.05,0.5,0.15609,0.00015,11.62657]
[1779989605561,33.7,73308.48,0.5,0.15613,0.00015,11.62895]
[1779989608551,33.7,73313.29,0.5,0.15683,0.00015,11.66393]
[1779989609378,33.7,73313.29,0.5,0.15683,0.00015,11.66393]
[1779989609331,33.7,73322.0,0.5,0.1581,0.00015,11.72738]
[1779989610617,33.7,73321.8,0.5,0.15807,0.00015,11.72591]
[1779989610718,33.7,73322.02,0.5,0.1581,0.00015,11.72725]
[1779989612675,33.7,73323.38,0.5,0.15824,0.00015,11.7318]
[1779989612961,33.7,73325.16,0.5,0.15849,0.00015,11.74434]
[1779989617123,33.7,73328.74,0.5,0.15902,0.00015,11.77039]
[1779989617150,33.7,73328.74,0.5,0.15902,0.00015,11.77039]
[1779989617183,33.7,73329.91,0.5,0.15918,0.00015,11.77842]
[1779989617774,33.7,73337.5,0.5,0.16031,0.00015,11.83414]
[1779989618719,33.7,73337.5,0.5,0.16031,0.00015,11.83414]
[1779989619141,33.7,73337.5,0.5,0.16031,0.00015,11.83414]
[1779989619260,33.69,73348.47,0.5,0.16193,0.00015,11.91414]
[1779989620278,33.69,73348.47,0.5,0.16193,0.00015,11.91414]
[1779989620381,33.69,73347.98,0.5,0.16186,0.00015,11.9104]
[1779989620562,33.69,73347.98,0.5,0.16186,0.00015,11.9104]
[1779989620666,33.69,73347.98,0.5,0.16186,0.00015,11.9104]
[1779989620875,33.69,73346.68,0.5,0.16166,0.00015,11.90085]
[1779989623679,33.69,73345.37,0.5,0.16146,0.00015,11.8909]
[1779989623702,33.69,73350.5,0.5,0.16223,0.00015,11.92842]
[1779989624856,33.69,73360.59,0.5,0.16374,0.00015,12.00244]
[1779989627816,33.69,73358.96,0.5,0.16349,0.00015,11.99017]
[1779989627850,33.69,73358.96,0.5,0.16349,0.00015,11.99017]
[1779989633364,33.69,73359.72,0.5,0.16358,0.00015,11.99482]
[1779989634349,33.69,73359.29,0.5,0.16351,0.00015,11.9911]
[1779989639369,33.68,73360.4,0.5,0.16366,0.00015,11.99847]
[1779989640022,33.68,73360.43,0.5,0.16366,0.00015,11.99849]
[1779989640054,33.68,73360.43,0.5,0.16366,0.00015,11.99849]
[1779989646367,33.68,73360.77,0.5,0.16369,0.00015,12.00009]
[1779989646443,33.68,73360.77,0.5,0.16369,0.00015,12.00009]
[1779989652301,33.68,73359.0,0.5,0.16341,0.00015,11.98614]
[1779989655960,33.68,73358.61,0.5,0.16333,0.00015,11.98266]
[1779989656024,33.68,73358.61,0.5,0.16333,0.00015,11.98266]
[1779989656515,33.68,73354.33,0.5,0.16268,0.00015,11.95094]
[1779989656571,33.68,73354.33,0.5,0.16268,0.00015,11.95094]
[1779989658123,33.68,73354.33,0.5,0.16268,0.00015,11.95094]
[1779989658196,33.68,73354.33,0.5,0.16268,0.00015,11.95094]
[1779989658445,33.68,73354.33,0.5,0.16268,0.00015,11.95094]
[1779989658524,33.68,73354.22,0.5,0.16266,0.00015,11.94991]
[1779989663982,33.67,73358.33,0.5,0.16327,0.00015,11.97966]
[1779989669019,33.67,73357.75,0.5,0.16317,0.00015,11.97463]
[1779989674069,33.67,73357.15,0.5,0.16301,0.00015,11.96448]
[1779989678389,33.67,73357.87,0.5,0.16311,0.00015,11.9692]
[1779989678430,33.67,73357.87,0.5,0.16311,0.00015,11.9692]
[1779989684126,33.67,73358.4,0.5,0.16317,0.00015,11.97205]
[1779989685247,33.67,73358.4,0.5,0.16317,0.00015,11.97205]
[1779989685334,33.67,73365.75,0.5,0.16427,0.00015,12.0259]
[1779989691173,33.66,73364.33,0.5,0.16403,0.00015,12.01422]
[1779989696207,33.66,73363.77,0.5,0.16392,0.00015,12.00905]
[1779989700369,33.66,73373.04,0.5,0.16531,0.00015,12.0763]
[1779989704264,33.65,73380.31,0.5,0.16639,0.00015,12.12852]
[1779989706276,33.65,73372.39,0.5,0.16517,0.00015,12.06965]
[1779989708292,33.65,73382.79,0.5,0.16675,0.00015,12.1455]
[1779989713326,33.64,73387.19,0.5,0.16738,0.00015,12.17589]
[1779989718385,33.64,73388.06,0.5,0.16747,0.00015,12.18033]
[1779989719419,33.64,73388.06,0.5,0.16747,0.00015,12.18033]
[1779989719459,33.64,73370.42,0.5,0.16477,0.00015,12.05025]
[1779989722221,33.64,73365.65,0.5,0.16404,0.00015,12.01463]
[1779989726605,33.63,73363.23,0.5,0.16365,0.00015,11.99591]
[1779989726689,33.63,73363.23,0.5,0.16365,0.00015,11.99591]
[1779989727435,33.63,73361.25,0.5,0.16335,0.00015,11.98117]
[1779989728379,33.63,73361.25,0.5,0.16335,0.00015,11.98117]
[1779989728441,33.63,73361.25,0.5,0.16335,0.00015,11.98117]
[1779989728479,33.63,73358.95,0.5,0.163,0.00015,11.96409]
[1779989734485,33.63,73362.29,0.5,0.16343,0.00015,11.98267]
[1779989739338,33.63,73361.35,0.5,0.16327,0.00015,11.97506]
[1779989739521,33.63,73369.03,0.5,0.16443,0.00015,12.03138]
[1779989744555,33.62,73369.85,0.5,0.16453,0.00015,12.03613]
[1779989749253,33.62,73366.82,0.5,0.16405,0.00015,12.01309]
[1779989749306,33.62,73360.43,0.5,0.16308,0.00015,11.96567]
[1779989754624,33.62,73360.25,0.5,0.16304,0.00015,11.96351]
[1779989759662,33.62,73351.24,0.5,0.16167,0.00015,11.89656]
[1779989764695,33.61,73349.06,0.5,0.16133,0.00015,11.88002]
[1779989769731,33.61,73358.48,0.5,0.16274,0.00015,11.94896]
[1779989775457,33.61,73361.09,0.5,0.16312,0.00015,11.96754]
[1779989780935,33.61,73364.1,0.5,0.16355,0.00015,11.98845]
[1779989786850,33.6,73367.75,0.5,0.16407,0.00015,12.0141]
[1779989791884,33.6,73370.7,0.5,0.16444,0.00015,12.02942]
[1779989796922,33.6,73367.3,0.5,0.1639,0.00015,12.00322]
[1779989801962,33.59,73366.58,0.5,0.16377,0.00015,11.99689]
[1779989806995,33.59,73363.91,0.5,0.16335,0.00015,11.97631]
[1779989812029,33.59,73365.26,0.5,0.16353,0.00015,11.98543]
[1779989817063,33.59,73362.64,0.5,0.16312,0.00015,11.96533]
[1779989822099,33.58,73367.89,0.5,0.1639,0.00015,12.0031]
[1779989827131,33.58,73368.09,0.5,0.1639,0.00015,12.00355]
[1779989828472,33.58,73368.09,0.5,0.1639,0.00015,12.00355]
[1779989828582,33.58,73367.97,0.5,0.16388,0.00015,12.00246]
[1779989834181,33.58,73371.04,0.5,0.16432,0.00015,12.02373]
[1779989839220,33.57,73357.73,0.5,0.16228,0.00015,11.92457]
[1779989844251,33.57,73352.99,0.5,0.16156,0.00015,11.88908]
[1779989848278,33.57,73362.93,0.5,0.16305,0.00015,11.962]
[1779989853313,33.57,73364.36,0.5,0.16319,0.00015,11.96654]
[1779989856335,33.57,73353.44,0.5,0.16154,0.00015,11.88557]
[1779989861516,33.57,73355.46,0.5,0.16183,0.00015,11.90012]
[1779989868336,33.57,73355.24,0.5,0.16179,0.00015,11.89814]
[1779989873458,33.56,73355.82,0.5,0.16187,0.00015,11.90194]
[1779989878492,33.56,73356.13,0.5,0.16191,0.00015,11.90387]
[1779989881661,33.56,73339.68,0.5,0.15944,0.00015,11.78243]
[1779989882218,33.56,73339.68,0.5,0.15944,0.00015,11.78243]
[1779989882250,33.56,73339.68,0.5,0.15944,0.00015,11.78243]
[1779989882525,33.56,73339.68,0.5,0.15944,0.00015,11.78237]
[1779989887563,33.56,73334.4,0.5,0.15867,0.00015,11.74395]
[1779989887861,33.56,73334.4,0.5,0.15867,0.00015,11.74395]
[1779989888569,33.56,73334.86,0.5,0.15873,0.00015,11.74728]
[1779989893581,33.56,73332.47,0.5,0.15837,0.00015,11.72908]
[1779989893589,33.56,73332.47,0.5,0.15837,0.00015,11.72908]
[1779989893635,33.56,73332.56,0.5,0.15838,0.00015,11.7296]
[1779989898638,33.56,73333.2,0.5,0.15845,0.00015,11.73348]
[1779989903675,33.56,73334.68,0.5,0.15865,0.00015,11.74347]
[1779989908709,33.56,73342.4,0.5,0.1598,0.00015,11.80008]
[1779989911316,33.56,73341.16,0.5,0.15961,0.00015,11.79086]
[1779989911347,33.56,73341.16,0.5,0.15961,0.00015,11.79086]
[1779989911730,33.56,73345.76,0.5,0.16024,0.00015,11.81954]
[1779989912164,33.56,73345.76,0.5,0.16024,0.00015,11.81954]
[1779989912278,33.56,73345.76,0.5,0.16024,0.00015,11.81954]
[1779989912318,33.56,73345.76,0.5,0.16024,0.00015,11.81954]
[1779989912396,33.56,73345.76,0.5,0.16024,0.00015,11.81954]
[1779989912466,33.56,73345.76,0.5,0.16024,0.00015,11.81954]
[1779989912495,33.56,73345.76,0.5,0.16024,0.00015,11.81954]
[1779989913325,33.56,73350.8,0.5,0.161,0.00015,11.85663]
[1779989914660,33.55,73354.65,0.5,0.16157,0.00015,11.88482]
[1779989914749,33.55,73354.65,0.5,0.16157,0.00015,11.88482]
[1779989914914,33.55,73357.2,0.5,0.16196,0.00015,11.90362]
[1779989915185,33.55,73357.2,0.5,0.16196,0.00015,11.90362]
[1779989915586,33.55,73357.2,0.5,0.16196,0.00015,11.90362]
[1779989915643,33.55,73357.2,0.5,0.16196,0.00015,11.90362]
[1779989915730,33.55,73357.2,0.5,0.16196,0.00015,11.90362]
[1779989915759,33.55,73362.95,0.5,0.16282,0.00015,11.94597]
[1779989915797,33.55,73362.95,0.5,0.16282,0.00015,11.94597]
[1779989915964,33.55,73362.95,0.5,0.16282,0.00015,11.94597]
[1779989916008,33.55,73362.95,0.5,0.16282,0.00015,11.94597]
[1779989916018,33.55,73362.95,0.5,0.16282,0.00015,11.94597]
[1779989916070,33.55,73362.95,0.5,0.16282,0.00015,11.94597]
[1779989918041,33.55,73369.18,0.5,0.16376,0.00015,11.99148]
[1779989918091,33.55,73369.18,0.5,0.16376,0.00015,11.99148]
[1779989924836,33.55,73366.02,0.5,0.16325,0.00015,11.96707]
[1779989929871,33.55,73359.21,0.5,0.16221,0.00015,11.91609]
[1779989934906,33.55,73358.57,0.5,0.1621,0.00015,11.9109]
[1779989939942,33.55,73359.62,0.5,0.16225,0.00015,11.91814]
[1779989943970,33.54,73367.9,0.5,0.16349,0.00015,11.97867]
[1779989949009,33.54,73370.33,0.5,0.16384,0.00015,11.99562]
[1779989954292,33.54,73371.29,0.5,0.16397,0.00015,12.00187]
[1779989954337,33.54,73371.29,0.5,0.16397,0.00015,12.00187]
[1779989954772,33.54,73380.15,0.5,0.16531,0.00015,12.06697]
[1779989955425,33.54,73380.15,0.5,0.16531,0.00015,12.06697]
[1779989955731,33.54,73380.15,0.5,0.16531,0.00015,12.06697]
[1779989955808,33.54,73385.89,0.5,0.16618,0.00015,12.10901]
[1779989955889,33.54,73385.89,0.5,0.16618,0.00015,12.10901]
[1779989956139,33.54,73385.89,0.5,0.16618,0.00015,12.10901]
[1779989956229,33.54,73385.89,0.5,0.16618,0.00015,12.10901]
[1779989956270,33.54,73385.89,0.5,0.16618,0.00015,12.10901]
[1779989956453,33.54,73385.89,0.5,0.16618,0.00015,12.10901]
[1779989956500,33.54,73385.89,0.5,0.16618,0.00015,12.10901]
[1779989956565,33.54,73391.35,0.5,0.16701,0.00015,12.14897]
[1779989956871,33.54,73391.35,0.5,0.16701,0.00015,12.14897]
[1779989956909,33.54,73391.35,0.5,0.16701,0.00015,12.14897]
[1779989956956,33.54,73391.35,0.5,0.16701,0.00015,12.14897]
[1779989956983,33.54,73391.35,0.5,0.16701,0.00015,12.14897]
[1779989957100,33.54,73391.35,0.5,0.16701,0.00015,12.14897]
[1779989957137,33.54,73391.35,0.5,0.16701,0.00015,12.14897]
[1779989957238,33.54,73392.47,0.5,0.16718,0.00015,12.15699]
[1779989957877,33.54,73392.47,0.5,0.16718,0.00015,12.15699]
[1779989958539,33.54,73387.45,0.5,0.16641,0.00015,12.11973]
[1779989961761,33.53,73387.76,0.5,0.16645,0.00015,12.12181]
[1779989961786,33.53,73388.9,0.5,0.16662,0.00015,12.13017]
[1779989967302,33.53,73393.73,0.5,0.16736,0.00015,12.16543]
[1779989968895,33.53,73401.61,0.5,0.16857,0.00015,12.22339]
[1779989969830,33.53,73401.61,0.5,0.16857,0.00015,12.22339]
[1779989969848,33.53,73402.67,0.5,0.16873,0.00015,12.2311]
[1779989972326,33.53,73402.93,0.5,0.16872,0.00015,12.2278]
[1779989972395,33.53,73403.45,0.5,0.16879,0.00015,12.23156]
[1779989973342,33.53,73403.45,0.5,0.16879,0.00015,12.23156]
[1779989973443,33.53,73402.57,0.5,0.16866,0.00015,12.22501]
[1779989979220,33.53,73399.88,0.5,0.16823,0.00015,12.20487]
[1779989984256,33.53,73401.57,0.5,0.16849,0.00015,12.21712]
[1779989989295,33.53,73403.04,0.5,0.1687,0.00015,12.22691]
[1779989994331,33.52,73406.33,0.5,0.16918,0.00015,12.25008]
[1779989997420,33.52,73409.56,0.5,0.16968,0.00016,12.27351]
[1779989997444,33.52,73409.56,0.5,0.16968,0.00016,12.27351]
[1779990000736,33.52,73413.14,0.5,0.17022,0.00016,12.29955]
[1779990001163,33.52,73413.84,0.5,0.17033,0.00016,12.30458]
[1779990001843,33.52,73421.01,0.5,0.17145,0.00016,12.35727]
[1779990004876,33.52,73428.98,0.5,0.17268,0.00016,12.4153]
[1779990006524,33.52,73426.9,0.5,0.17235,0.00016,12.39974]
[1779990006783,33.52,73426.18,0.5,0.17223,0.00016,12.39417]
[1779990011651,33.52,73420.13,0.5,0.17126,0.00016,12.34877]
[1779990012208,33.52,73420.39,0.5,0.1713,0.00016,12.35052]
[1779990012216,33.52,73420.39,0.5,0.1713,0.00016,12.35052]
[1779990012252,33.52,73420.39,0.5,0.1713,0.00016,12.35052]
[1779990012330,33.52,73420.39,0.5,0.1713,0.00016,12.35052]
[1779990012405,33.52,73420.39,0.5,0.1713,0.00016,12.35052]
[1779990012617,33.51,73420.37,0.5,0.17129,0.00016,12.3502]
[1779990015508,33.51,73408.19,0.5,0.16939,0.00016,12.25997]
[1779990018399,33.51,73407.39,0.5,0.16926,0.00016,12.25395]
[1779990018529,33.51,73411.8,0.5,0.16995,0.00016,12.28641]
[1779990023560,33.51,73414.57,0.5,0.17035,0.00016,12.30557]
[1779990028421,33.51,73412.47,0.5,0.17,0.00016,12.28911]
[1779990028598,33.51,73412.68,0.5,0.17003,0.00016,12.29043]
[1779990033632,33.5,73415.93,0.5,0.17047,0.00016,12.30858]
[1779990036209,33.5,73415.46,0.5,0.17039,0.00016,12.30487]
[1779990036336,33.5,73415.46,0.5,0.17039,0.00016,12.30487]
[1779990036422,33.5,73415.46,0.5,0.17039,0.00016,12.30487]
[1779990036461,33.5,73415.46,0.5,0.17039,0.00016,12.30487]
[1779990037986,33.5,73422.6,0.5,0.1715,0.00016,12.35724]
[1779990038055,33.5,73422.6,0.5,0.1715,0.00016,12.35724]
[1779990038669,33.5,73425.69,0.5,0.17198,0.00016,12.37983]
[1779990041154,33.5,73426.4,0.5,0.17208,0.00016,12.38462]
[1779990041689,33.5,73427.64,0.5,0.17227,0.00016,12.39353]
[1779990043156,33.5,73428.11,0.5,0.17234,0.00016,12.39676]
[1779990044188,33.5,73428.76,0.5,0.17243,0.00016,12.40132]
[1779990044899,33.5,73426.12,0.5,0.17201,0.00016,12.38163]
[1779990047610,33.5,73426.41,0.5,0.17205,0.00016,12.38334]
[1779990047690,33.5,73426.41,0.5,0.17205,0.00016,12.38334]
[1779990047733,33.5,73427.72,0.5,0.17225,0.00016,12.39279]
[1779990051169,33.49,73428.89,0.5,0.17242,0.00016,12.40074]
[1779990051268,33.49,73428.89,0.5,0.17242,0.00016,12.40074]
[1779990051760,33.49,73428.53,0.5,0.17236,0.00016,12.39787]
[1779990056794,33.49,73427.94,0.5,0.17222,0.00016,12.39122]
[1779990057102,33.49,73427.94,0.5,0.17222,0.00016,12.39122]
[1779990057141,33.49,73427.94,0.5,0.17222,0.00016,12.39122]
[1779990057186,33.49,73427.94,0.5,0.17222,0.00016,12.39122]
[1779990057265,33.49,73427.94,0.5,0.17222,0.00016,12.39122]
[1779990057802,33.48,73427.65,0.5,0.17216,0.00016,12.38862]
[1779990058406,33.48,73427.65,0.5,0.17216,0.00016,12.38862]
[1779990058484,33.48,73427.65,0.5,0.17216,0.00016,12.38862]
[1779990058809,33.48,73427.86,0.5,0.17218,0.00016,12.38971]
[1779990063843,33.48,73426.85,0.5,0.17197,0.00016,12.37976]
[1779990068878,33.47,73424.7,0.5,0.17158,0.00016,12.36145]
[1779990073913,33.46,73418.57,0.5,0.17057,0.00016,12.31397]
[1779990078949,33.46,73416.31,0.5,0.17018,0.00016,12.2952]
[1779990083983,33.45,73420.84,0.5,0.17085,0.00016,12.32716]
[1779990089021,33.45,73417.12,0.5,0.17025,0.00016,12.29878]
[1779990094057,33.45,73415.48,0.5,0.16993,0.00016,12.28086]
[1779990099090,33.45,73415.52,0.5,0.16992,0.00016,12.28056]
[1779990104133,33.44,73414.66,0.5,0.16977,0.00016,12.27364]
[1779990109160,33.44,73411.52,0.5,0.16928,0.00016,12.25005]
[1779990114195,33.44,73411.08,0.5,0.1692,0.00016,12.24641]
[1779990119230,33.44,73409.58,0.5,0.16896,0.00016,12.23499]
[1779990122443,33.44,73409.33,0.5,0.16892,0.00016,12.23302]
[1779990122492,33.44,73409.33,0.5,0.16892,0.00016,12.23302]
[1779990122577,33.44,73408.91,0.5,0.16885,0.00016,12.22986]
[1779990128294,33.44,73409.16,0.5,0.16888,0.00016,12.23136]
[1779990133329,33.44,73409.28,0.5,0.1689,0.00016,12.2319]
[1779990139371,33.44,73409.52,0.5,0.16892,0.00016,12.23326]
[1779990144406,33.44,73408.31,0.5,0.16873,0.00016,12.224]
[1779990148437,33.44,73407.41,0.5,0.16859,0.00016,12.21718]
[1779990148531,33.44,73407.41,0.5,0.16859,0.00016,12.21718]
[1779990148926,33.44,73406.65,0.5,0.16847,0.00016,12.21151]
[1779990149614,33.44,73398.74,0.5,0.16724,0.00015,12.153]
[1779990151641,33.43,73398.74,0.5,0.16724,0.00015,12.15281]
[1779990157496,33.43,73393.8,0.5,0.16638,0.00015,12.10923]
[1779990162440,33.43,73387.33,0.5,0.16537,0.00015,12.06051]
[1779990163062,33.43,73387.94,0.5,0.16546,0.00015,12.06463]
[1779990165084,33.43,73387.8,0.5,0.16543,0.00015,12.06346]
[1779990165765,33.42,73387.88,0.5,0.16544,0.00015,12.06391]
[1779990170944,33.42,73386.43,0.5,0.16521,0.00015,12.05266]
[1779990176294,33.42,73389.96,0.5,0.16573,0.00015,12.07789]
[1779990176630,33.42,73389.96,0.5,0.16573,0.00015,12.0777]
[1779990181666,33.42,73394.74,0.5,0.16644,0.00015,12.11208]
[1779990184924,33.42,73394.6,0.5,0.16641,0.00015,12.11059]
[1779990185029,33.42,73394.6,0.5,0.16641,0.00015,12.11059]
[1779990184952,33.42,73394.17,0.5,0.16634,0.00015,12.10718]
[1779990185906,33.41,73386.82,0.5,0.16521,0.00015,12.05257]
[1779990187291,33.41,73386.82,0.5,0.1652,0.00015,12.05236]
[1779990187708,33.41,73385.44,0.5,0.16499,0.00015,12.04199]
[1779990192742,33.41,73389.29,0.5,0.16556,0.00015,12.06975]
[1779990197989,33.41,73390.01,0.5,0.16565,0.00015,12.07428]
[1779990203825,33.4,73391.46,0.5,0.16584,0.00015,12.0834]
[1779990206050,33.4,73383.13,0.5,0.16456,0.00015,12.02137]
[1779990211876,33.4,73384.36,0.5,0.16468,0.00015,12.02451]
[1779990216913,33.4,73383.87,0.5,0.16459,0.00015,12.02023]
[1779990221946,33.4,73387.67,0.5,0.16516,0.00015,12.04782]
[1779990226981,33.4,73392.11,0.5,0.16582,0.00015,12.07998]
[1779990232056,33.39,73398.52,0.5,0.16679,0.00015,12.12668]
[1779990238058,33.39,73399.95,0.5,0.167,0.00015,12.13661]
[1779990243097,33.39,73392.27,0.5,0.1658,0.00015,12.07898]
[1779990248132,33.39,73393.91,0.5,0.16604,0.00015,12.09041]
[1779990253165,33.39,73396.48,0.5,0.16642,0.00015,12.10856]
[1779990258201,33.38,73399.74,0.5,0.16689,0.00015,12.1315]
[1779990263237,33.38,73398.54,0.5,0.16669,0.00015,12.12155]
[1779990268271,33.38,73395.75,0.5,0.16624,0.00015,12.09994]
[1779990272868,33.37,73395.72,0.5,0.16617,0.00015,12.09406]
[1779990273118,33.37,73393.2,0.5,0.16577,0.00015,12.07522]
[1779990273793,33.37,73393.2,0.5,0.16577,0.00015,12.07522]
[1779990273811,33.37,73393.2,0.5,0.16577,0.00015,12.07522]
[1779990273874,33.37,73384.92,0.5,0.1645,0.00015,12.01374]
[1779990276120,33.37,73374.46,0.5,0.1629,0.00015,11.93618]
[1779990280571,33.37,73366.64,0.5,0.16173,0.00015,11.87868]
[1779990286081,33.38,73366.96,0.5,0.16178,0.00015,11.88145]
[1779990290281,33.38,73365.88,0.5,0.16163,0.00015,11.87376]
[1779990290361,33.38,73365.88,0.5,0.16163,0.00015,11.87376]
[1779990295469,33.38,73364.7,0.5,0.16146,0.00015,11.86549]
[1779990300710,33.38,73358.65,0.5,0.16055,0.00015,11.82118]
[1779990304694,33.38,73358.71,0.5,0.16057,0.00015,11.82197]
[1779990304795,33.38,73358.71,0.5,0.16057,0.00015,11.82197]
[1779990306764,33.38,73357.85,0.5,0.16045,0.00015,11.81583]
[1779990306826,33.38,73357.85,0.5,0.16045,0.00015,11.81583]
[1779990308877,33.38,73357.73,0.5,0.16043,0.00015,11.81517]
[1779990308931,33.38,73357.73,0.5,0.16043,0.00015,11.81517]
[1779990310908,33.38,73360.15,0.5,0.1608,0.00015,11.83333]
[1779990310955,33.38,73360.15,0.5,0.1608,0.00015,11.83333]
[1779990312954,33.38,73360.21,0.5,0.16082,0.00015,11.83396]
[1779990313022,33.38,73360.21,0.5,0.16082,0.00015,11.83396]
[1779990315014,33.38,73360.32,0.5,0.16084,0.00015,11.83495]
[1779990315060,33.38,73360.32,0.5,0.16084,0.00015,11.83495]
[1779990317074,33.38,73364.12,0.5,0.16141,0.00015,11.86324]
[1779990317141,33.38,73364.12,0.5,0.16141,0.00015,11.86324]
[1779990319125,33.38,73365.17,0.5,0.16157,0.00015,11.8711]
[1779990319184,33.38,73365.17,0.5,0.16157,0.00015,11.8711]
[1779990321207,33.38,73365.72,0.5,0.16166,0.00015,11.87524]
[1779990321283,33.38,73365.5,0.5,0.16162,0.00015,11.87364]
[1779990323242,33.38,73365.5,0.5,0.16163,0.00015,11.87367]
[1779990323286,33.38,73365.5,0.5,0.16163,0.00015,11.87367]
[1779990325335,33.38,73365.5,0.5,0.16163,0.00015,11.87373]
[1779990325389,33.38,73365.5,0.5,0.16163,0.00015,11.87373]
[1779990326544,33.38,73363.51,0.5,0.16133,0.00015,11.85904]
[1779990326587,33.38,73363.51,0.5,0.16133,0.00015,11.85904]
[1779990327030,33.38,73363.51,0.5,0.16133,0.00015,11.85904]
[1779990327107,33.38,73363.51,0.5,0.16133,0.00015,11.85904]
[1779990328186,33.38,73384.98,0.5,0.16459,0.00015,12.01813]
[1779990329855,33.38,73384.98,0.5,0.16459,0.00015,12.01813]
[1779990330243,33.38,73392.12,0.5,0.16568,0.00015,12.0707]
[1779990331089,33.38,73392.12,0.5,0.16568,0.00015,12.0707]
[1779990331156,33.38,73392.12,0.5,0.16568,0.00015,12.0707]
[1779990331215,33.38,73392.12,0.5,0.16568,0.00015,12.0707]
[1779990331179,33.38,73402.68,0.5,0.16725,0.00015,12.14354]
[1779990331430,33.38,73402.68,0.5,0.16725,0.00015,12.14354]
[1779990331499,33.38,73402.68,0.5,0.16725,0.00015,12.14354]
[1779990331530,33.38,73402.68,0.5,0.16725,0.00015,12.14354]
[1779990331623,33.38,73402.68,0.5,0.16725,0.00015,12.14354]
[1779990332014,33.38,73402.68,0.5,0.16725,0.00015,12.14354]
[1779990332046,33.38,73402.68,0.5,0.16725,0.00015,12.14354]
[1779990332223,33.38,73402.68,0.5,0.16725,0.00015,12.14354]
[1779990332252,33.38,73405.53,0.5,0.16769,0.00015,12.16451]
[1779990332263,33.38,73405.53,0.5,0.16769,0.00015,12.16451]
[1779990332391,33.38,73405.53,0.5,0.16769,0.00015,12.16451]
[1779990332412,33.38,73405.53,0.5,0.16769,0.00015,12.16451]
[1779990332475,33.38,73405.53,0.5,0.16769,0.00015,12.16451]
[1779990332499,33.38,73405.53,0.5,0.16769,0.00015,12.16451]
[1779990332749,33.38,73405.53,0.5,0.16769,0.00015,12.16451]
[1779990335036,33.38,73407.45,0.5,0.16799,0.00016,12.17856]
[1779990335051,33.38,73407.45,0.5,0.16799,0.00016,12.17856]
[1779990335057,33.38,73407.45,0.5,0.16799,0.00016,12.17856]
[1779990335176,33.38,73407.45,0.5,0.16799,0.00016,12.17856]
[1779990335200,33.38,73407.45,0.5,0.16799,0.00016,12.17856]
[1779990335097,33.38,73408.26,0.5,0.1681,0.00016,12.18419]
[1779990339886,33.38,73409.46,0.5,0.16828,0.00016,12.1925]
[1779990339939,33.38,73408.07,0.5,0.16805,0.00016,12.18182]
[1779990345073,33.38,73407.62,0.5,0.16797,0.00016,12.17784]
[1779990345738,33.38,73407.2,0.5,0.1679,0.00016,12.17442]
[1779990346621,33.38,73407.91,0.5,0.168,0.00016,12.17937]
[1779990347249,33.38,73407.91,0.5,0.168,0.00016,12.17937]
[1779990346966,33.37,73471.21,0.5,0.178,0.00016,12.64724]
[1779990347888,33.37,73470.85,0.5,0.17793,0.00016,12.64393]
[1779990348671,33.37,73470.85,0.5,0.17793,0.00016,12.64393]
[1779990348829,33.37,73470.85,0.5,0.17793,0.00016,12.64393]
[1779990349191,33.37,73470.85,0.5,0.17793,0.00016,12.64393]
[1779990348930,33.37,73478.19,0.5,0.17908,0.00016,12.69684]
[1779990350203,33.37,73527.55,0.5,0.18716,0.00017,13.05997]
[1779990351285,33.37,73527.55,0.5,0.18716,0.00017,13.05997]
[1779990351293,33.37,73584.39,0.5,0.19672,0.00017,13.47473]
[1779990351361,33.37,73584.39,0.5,0.19672,0.00017,13.47473]
[1779990352058,33.37,73584.39,0.5,0.19672,0.00017,13.47473]
[1779990352215,33.34,73592.14,0.5,0.19782,0.00017,13.52168]
[1779990352921,33.34,73591.99,0.5,0.19779,0.00017,13.52059]
[1779990353930,33.31,73608.73,0.5,0.20046,0.00017,13.63326]
[1779990354775,33.31,73608.73,0.5,0.20046,0.00017,13.63326]
[1779990355108,33.31,73608.73,0.5,0.20046,0.00017,13.63326]
[1779990355155,33.31,73587.59,0.5,0.19682,0.00017,13.47935]
[1779990356065,33.31,73587.59,0.5,0.19682,0.00017,13.47935]
[1779990356127,33.3,73558.17,0.5,0.19181,0.00017,13.26423]
[1779990357249,33.3,73558.17,0.5,0.19181,0.00017,13.26423]
[1779990357316,33.3,73558.5,0.5,0.19186,0.00017,13.26626]
[1779990358013,33.3,73558.5,0.5,0.19186,0.00017,13.26626]
[1779990358188,33.3,73560.98,0.5,0.19227,0.00017,13.28413]
[1779990358375,33.3,73560.98,0.5,0.19227,0.00017,13.28413]
[1779990358713,33.3,73560.98,0.5,0.19227,0.00017,13.28413]
[1779990358985,33.3,73561.09,0.5,0.19228,0.00017,13.28464]
[1779990359797,33.3,73561.09,0.5,0.19228,0.00017,13.28464]
[1779990359936,33.3,73561.09,0.5,0.19228,0.00017,13.28464]
[1779990360003,33.3,73567.96,0.5,0.19344,0.00017,13.33473]
[1779990360428,33.3,73567.96,0.5,0.19344,0.00017,13.33473]
[1779990360496,33.3,73567.96,0.5,0.19344,0.00017,13.33473]
[1779990360605,33.3,73567.96,0.5,0.19344,0.00017,13.33473]
[1779990360703,33.3,73567.96,0.5,0.19344,0.00017,13.33473]
[1779990360931,33.3,73567.96,0.5,0.19344,0.00017,13.33473]
[1779990361037,33.3,73567.96,0.5,0.19344,0.00017,13.33473]
[1779990361185,33.3,73567.96,0.5,0.19344,0.00017,13.33473]
[1779990361260,33.3,73567.96,0.5,0.19344,0.00017,13.33473]
[1779990361215,33.3,73567.14,0.5,0.1933,0.00017,13.32884]
[1779990361666,33.3,73567.14,0.5,0.1933,0.00017,13.32884]
[1779990361746,33.3,73567.14,0.5,0.1933,0.00017,13.32884]
[1779990361871,33.3,73567.14,0.5,0.1933,0.00017,13.32884]
[1779990362069,33.3,73567.14,0.5,0.1933,0.00017,13.32884]
[1779990362114,33.3,73561.22,0.5,0.1923,0.00017,13.28563]
[1779990363251,33.3,73548.66,0.5,0.19019,0.00017,13.19373]
[1779990363409,33.3,73548.66,0.5,0.19019,0.00017,13.19373]
[1779990363901,33.3,73548.66,0.5,0.19019,0.00017,13.19373]
[1779990363968,33.3,73548.66,0.5,0.19019,0.00017,13.19373]
[1779990365910,33.3,73551.08,0.5,0.19059,0.00017,13.21112]
[1779990365919,33.3,73551.08,0.5,0.19059,0.00017,13.21112]
[1779990366259,33.3,73556.13,0.5,0.19144,0.00017,13.24808]
[1779990366547,33.3,73556.13,0.5,0.19144,0.00017,13.24808]
[1779990366840,33.3,73556.13,0.5,0.19144,0.00017,13.24808]
[1779990367054,33.3,73556.5,0.5,0.1915,0.00017,13.25059]
[1779990367471,33.3,73556.5,0.5,0.1915,0.00017,13.25059]
[1779990367560,33.3,73556.5,0.5,0.1915,0.00017,13.25059]
[1779990368062,33.3,73573.36,0.5,0.19435,0.00017,13.37398]
[1779990368470,33.3,73573.36,0.5,0.19435,0.00017,13.37398]
[1779990369704,33.3,73573.5,0.5,0.19437,0.00017,13.37493]
[1779990369734,33.3,73573.5,0.5,0.19437,0.00017,13.37493]
[1779990369776,33.3,73573.5,0.5,0.19437,0.00017,13.37493]
[1779990369787,33.3,73573.5,0.5,0.19437,0.00017,13.37493]
[1779990370206,33.3,73554.66,0.5,0.19118,0.00017,13.2369]
[1779990372267,33.3,73549.23,0.5,0.19027,0.00017,13.19695]
[1779990372447,33.3,73549.23,0.5,0.19026,0.00017,13.19685]
[1779990372513,33.3,73549.23,0.5,0.19026,0.00017,13.19685]
[1779990372836,33.3,73549.23,0.5,0.19026,0.00017,13.19685]
[1779990373110,33.3,73550.2,0.5,0.19042,0.00017,13.2037]
[1779990374521,33.3,73543.65,0.5,0.18932,0.00017,13.1554]
[1779990375117,33.3,73540.01,0.5,0.1887,0.00017,13.12839]
[1779990380164,33.29,73533.79,0.5,0.18764,0.00017,13.08153]
[1779990381162,33.29,73523.25,0.5,0.18588,0.00017,13.00384]
[1779990381817,33.29,73523.25,0.5,0.18588,0.00017,13.00384]
[1779990381879,33.29,73523.25,0.5,0.18588,0.00017,13.00384]
[1779990387206,33.29,73521.14,0.5,0.18552,0.00017,12.98763]
[1779990392241,33.29,73523.12,0.5,0.18578,0.00017,12.99638]
[1779990395307,33.29,73520.06,0.5,0.18526,0.00017,12.97357]
[1779990396288,33.29,73518.6,0.5,0.18502,0.00017,12.96258]
[1779990399298,33.28,73509.19,0.5,0.18346,0.00016,12.89281]
[1779990401520,33.28,73505.13,0.5,0.18279,0.00016,12.86266]
[1779990402353,33.28,73505.02,0.5,0.18277,0.00016,12.86177]
[1779990408847,33.28,73513.49,0.5,0.18414,0.00016,12.92353]
[1779990410379,33.28,73504.42,0.5,0.18264,0.00016,12.85621]
[1779990413332,33.28,73512.41,0.5,0.18394,0.00016,12.91435]
[1779990416294,33.28,73502.99,0.5,0.18237,0.00016,12.84401]
[1779990418339,33.27,73513.76,0.5,0.18413,0.00016,12.923]
[1779990422344,33.27,73513.99,0.5,0.18414,0.00016,12.92378]
[1779990422378,33.27,73524.64,0.5,0.1859,0.00017,13.00199]
[1779990426490,33.27,73532.43,0.5,0.18717,0.00017,13.05856]
[1779990430072,33.27,73535.23,0.5,0.18763,0.00017,13.07855]
[1779990430127,33.27,73543.77,0.5,0.18905,0.00017,13.14114]
[1779990432917,33.26,73544.77,0.5,0.18921,0.00017,13.14823]
[1779990432982,33.26,73544.77,0.5,0.18921,0.00017,13.14823]
[1779990434906,33.26,73537.54,0.5,0.18798,0.00017,13.09432]
[1779990437286,33.26,73528.67,0.5,0.1865,0.00017,13.02879]
[1779990441834,33.26,73523.48,0.5,0.18563,0.00017,12.99018]
[1779990441868,33.26,73523.48,0.5,0.18563,0.00017,12.99018]
[1779990446957,33.26,73519.03,0.5,0.18488,0.00017,12.95653]
[1779990448489,33.25,73521.53,0.5,0.18527,0.00017,12.97407]
[1779990448540,33.25,73521.53,0.5,0.18527,0.00017,12.97407]
[1779990449294,33.25,73522.11,0.5,0.18536,0.00017,12.97804]
[1779990455404,33.25,73520.78,0.5,0.18505,0.00017,12.96179]
[1779990455444,33.25,73517.63,0.5,0.18453,0.00017,12.93824]
[1779990460727,33.24,73517.46,0.5,0.18447,0.00017,12.93566]
[1779990463751,33.24,73504.72,0.5,0.18235,0.00016,12.84076]
[1779990469072,33.24,73501.75,0.5,0.18185,0.00016,12.8181]
[1779990474774,33.24,73495.16,0.5,0.18075,0.00016,12.76831]
[1779990474829,33.24,73495.16,0.5,0.18075,0.00016,12.76831]
[1779990480869,33.23,73493.88,0.5,0.18052,0.00016,12.75776]
[1779990484259,33.23,73499.11,0.5,0.18136,0.00016,12.79606]
[1779990484451,33.23,73517.39,0.5,0.18436,0.00017,12.93091]
[1779990484587,33.23,73517.39,0.5,0.18436,0.00017,12.93091]
[1779990484873,33.23,73517.39,0.5,0.18436,0.00017,12.93091]
[1779990485092,33.23,73517.39,0.5,0.18436,0.00017,12.93091]
[1779990485126,33.23,73532.11,0.5,0.1868,0.00017,13.03946]
[1779990486448,33.23,73532.11,0.5,0.1868,0.00017,13.03946]
[1779990486513,33.23,73533.49,0.5,0.18703,0.00017,13.04963]
[1779990487052,33.23,73533.49,0.5,0.18703,0.00017,13.04963]
[1779990487138,33.23,73543.9,0.5,0.18877,0.00017,13.12622]
[1779990490460,33.23,73546.46,0.5,0.18919,0.00017,13.14471]
[1779990490981,33.23,73547.8,0.5,0.18941,0.00017,13.15438]
[1779990491065,33.23,73547.8,0.5,0.18941,0.00017,13.15438]
[1779990491325,33.23,73559.19,0.5,0.19132,0.00017,13.23786]
[1779990495818,33.23,73560.47,0.5,0.19152,0.00017,13.24672]
[1779990495990,33.23,73559.9,0.5,0.19142,0.00017,13.24239]
[1779990498520,33.23,73555.76,0.5,0.19072,0.00017,13.21171]
[1779990498658,33.23,73555.76,0.5,0.19072,0.00017,13.21171]
[1779990503468,33.22,73548.52,0.5,0.18948,0.00017,13.15762]
[1779990509092,33.22,73549.79,0.5,0.18966,0.00017,13.16539]
[1779990514140,33.21,73546.28,0.5,0.18899,0.00017,13.13334]
[1779990515274,33.21,73546.28,0.5,0.18899,0.00017,13.13334]
[1779990515297,33.21,73550.33,0.5,0.18967,0.00017,13.16295]
[1779990519516,33.21,73535.13,0.5,0.1871,0.00017,13.05013]
[1779990521496,33.21,73535.13,0.5,0.1871,0.00017,13.04995]
[1779990521598,33.21,73528.95,0.5,0.18607,0.00017,13.00431]
[1779990522817,33.21,73529.26,0.5,0.18612,0.00017,13.00654]
[1779990523537,33.21,73529.26,0.5,0.18612,0.00017,13.00654]
[1779990524199,33.21,73536.93,0.5,0.18739,0.00017,13.06295]
[1779990529233,33.21,73539.56,0.5,0.18781,0.00017,13.08157]
[1779990534271,33.2,73540.69,0.5,0.18798,0.00017,13.08906]
[1779990539304,33.2,73542.67,0.5,0.18829,0.00017,13.10287]
[1779990544339,33.2,73543.01,0.5,0.18833,0.00017,13.10462]
[1779990549376,33.2,73543.53,0.5,0.18841,0.00017,13.1079]
[1779990554468,33.2,73542.55,0.5,0.18823,0.00017,13.10023]
[1779990554646,33.2,73542.55,0.5,0.18823,0.00017,13.10023]
[1779990554472,33.2,73542.38,0.5,0.1882,0.00017,13.09884]
[1779990554814,33.2,73542.38,0.5,0.1882,0.00017,13.09884]
[1779990557262,33.2,73536.4,0.5,0.1872,0.00017,13.0545]
[1779990558608,33.19,73537.03,0.5,0.1873,0.00017,13.05907]
[1779990558624,33.19,73538.58,0.5,0.18756,0.00017,13.07041]
[1779990559117,33.19,73538.58,0.5,0.18756,0.00017,13.07041]
[1779990560680,33.19,73542.6,0.5,0.18822,0.00017,13.09985]
[1779990561462,33.19,73543.2,0.5,0.18832,0.00017,13.10414]
[1779990566497,33.19,73546.73,0.5,0.18891,0.00017,13.12987]
[1779990571530,33.19,73547.75,0.5,0.18902,0.00017,13.13191]
[1779990576564,33.19,73549.05,0.5,0.18923,0.00017,13.14116]
[1779990581599,33.19,73548.93,0.5,0.1892,0.00017,13.14]
[1779990586634,33.19,73543.55,0.5,0.18829,0.00017,13.0999]
[1779990591671,33.19,73544.08,0.5,0.18836,0.00017,13.10323]
[1779990596709,33.19,73545.08,0.5,0.18852,0.00017,13.1103]
[1779990601744,33.19,73547.85,0.5,0.18898,0.00017,13.13053]
[1779990606776,33.18,73543.44,0.5,0.18824,0.00017,13.09769]
[1779990611814,33.18,73540.41,0.5,0.18772,0.00017,13.07484]
[1779990616846,33.18,73539.18,0.5,0.1875,0.00017,13.06543]
[1779990621881,33.18,73544.35,0.5,0.18836,0.00017,13.10312]
[1779990626917,33.18,73544.52,0.5,0.18839,0.00017,13.10426]
[1779990632430,33.18,73539.89,0.5,0.1876,0.00017,13.06988]
[1779990633055,33.18,73536.68,0.5,0.18701,0.00017,13.04098]
[1779990633142,33.18,73528.99,0.5,0.18573,0.00017,12.98413]
[1779990635121,33.18,73528.99,0.5,0.18573,0.00017,12.98413]
[1779990635538,33.18,73528.99,0.5,0.18573,0.00017,12.98413]
[1779990635637,33.18,73529.08,0.5,0.18574,0.00017,12.98473]
[1779990640685,33.18,73531.35,0.5,0.18612,0.00017,13.00143]
[1779990643778,33.18,73531.18,0.5,0.18609,0.00017,12.99998]
[1779990645432,33.18,73530.61,0.5,0.18599,0.00017,12.99571]
[1779990645702,33.18,73531.24,0.5,0.18609,0.00017,13.0003]
[1779990650715,33.18,73532.11,0.5,0.18624,0.00017,13.00659]
[1779990651626,33.18,73533.02,0.5,0.18639,0.00017,13.01333]
[1779990651708,33.18,73533.43,0.5,0.18646,0.00017,13.01638]
[1779990652744,33.18,73533.43,0.5,0.18646,0.00017,13.01638]
[1779990653679,33.18,73533.23,0.5,0.18642,0.00017,13.01492]
[1779990653757,33.18,73533.11,0.5,0.1864,0.00017,13.01405]
[1779990659151,33.18,73532.93,0.5,0.18638,0.00017,13.01288]
[1779990661174,33.18,73525.01,0.5,0.18506,0.00017,12.95446]
[1779990666118,33.18,73523.92,0.5,0.18488,0.00017,12.9464]
[1779990666772,33.18,73524.26,0.5,0.18494,0.00017,12.9489]
[1779990668716,33.18,73510.81,0.5,0.18272,0.00016,12.84942]
[1779990670690,33.18,73502.25,0.5,0.18131,0.00016,12.78613]
[1779990673366,33.18,73502.44,0.5,0.18135,0.00016,12.78767]
[1779990673402,33.18,73502.44,0.5,0.18135,0.00016,12.78767]
[1779990677655,33.18,73495.15,0.5,0.18015,0.00016,12.73336]
[1779990678529,33.18,73495.15,0.5,0.18015,0.00016,12.73336]
[1779990678565,33.18,73491.3,0.5,0.17952,0.00016,12.70474]
[1779990679916,33.18,73491.56,0.5,0.17956,0.00016,12.70666]
[1779990680495,33.18,73491.56,0.5,0.17956,0.00016,12.70666]
[1779990680558,33.18,73491.63,0.5,0.17957,0.00016,12.70706]
[1779990682577,33.18,73491.78,0.5,0.17959,0.00016,12.70806]
[1779990682589,33.18,73491.78,0.5,0.17959,0.00016,12.70806]
[1779990682690,33.18,73490.77,0.5,0.17943,0.00016,12.70046]
[1779990684226,33.18,73491.07,0.5,0.17947,0.00016,12.70257]
[1779990684792,33.18,73488.37,0.5,0.17903,0.00016,12.68245]
[1779990689798,33.17,73489.23,0.5,0.17916,0.00016,12.68845]
[1779990691853,33.17,73491.13,0.5,0.17941,0.00016,12.69711]
[1779990691908,33.17,73491.13,0.5,0.17941,0.00016,12.69711]
[1779990692430,33.17,73491.13,0.5,0.17941,0.00016,12.69711]
[1779990692489,33.17,73498.07,0.5,0.18054,0.00016,12.74846]
[1779990692885,33.17,73498.07,0.5,0.18054,0.00016,12.74846]
[1779990693600,33.17,73505.28,0.5,0.18172,0.00016,12.80196]
[1779990699434,33.17,73505.2,0.5,0.1817,0.00016,12.80106]
[1779990704471,33.17,73498.33,0.5,0.18057,0.00016,12.7498]
[1779990709772,33.17,73497.26,0.5,0.18039,0.00016,12.74167]
[1779990709825,33.17,73489.54,0.5,0.17913,0.00016,12.68438]
[1779990713740,33.17,73475.74,0.5,0.17689,0.00016,12.58172]
[1779990713867,33.17,73475.74,0.5,0.17689,0.00016,12.58172]
[1779990713911,33.17,73475.74,0.5,0.17689,0.00016,12.58172]
[1779990719574,33.17,73470.85,0.5,0.1761,0.00016,12.54539]
[1779990723813,33.17,73482.75,0.5,0.17803,0.00016,12.63403]
[1779990728827,33.17,73476.0,0.5,0.17694,0.00016,12.58389]
[1779990730654,33.17,73488.43,0.5,0.17895,0.00016,12.67609]
[1779990735686,33.17,73482.45,0.5,0.17797,0.00016,12.63128]
[1779990737356,33.17,73482.01,0.5,0.1779,0.00016,12.62795]
[1779990737455,33.17,73482.01,0.5,0.1779,0.00016,12.62795]
[1779990737719,33.17,73478.55,0.5,0.17734,0.00016,12.60219]
[1779990738725,33.17,73457.51,0.5,0.17395,0.00016,12.44556]
[1779990741768,33.17,73455.18,0.5,0.17357,0.00016,12.42811]
[1779990741789,33.17,73454.34,0.5,0.17344,0.00016,12.42182]
[1779990746545,33.17,73453.43,0.5,0.17329,0.00016,12.41491]
[1779990746554,33.17,73453.43,0.5,0.17329,0.00016,12.41491]
[1779990746784,33.17,73453.43,0.5,0.17329,0.00016,12.41491]
[1779990746781,33.17,73453.43,0.5,0.17329,0.00016,12.41489]
[1779990748622,33.17,73454.31,0.5,0.17343,0.00016,12.42126]
[1779990748796,33.17,73454.11,0.5,0.17339,0.00016,12.41958]
[1779990750702,33.17,73453.64,0.5,0.17331,0.00016,12.41591]
[1779990750809,33.16,73453.3,0.5,0.17325,0.00016,12.41321]
[1779990755845,33.16,73452.97,0.5,0.17313,0.00016,12.40476]
[1779990760883,33.16,73452.84,0.5,0.17309,0.00016,12.40302]
[1779990765925,33.16,73458.45,0.5,0.17399,0.00016,12.44477]
[1779990770952,33.16,73458.83,0.5,0.17404,0.00016,12.44736]
[1779990775987,33.16,73461.79,0.5,0.17451,0.00016,12.46908]
[1779990781028,33.16,73463.28,0.5,0.17474,0.00016,12.47979]
[1779990786064,33.16,73463.47,0.5,0.17476,0.00016,12.48083]
[1779990791099,33.16,73458.1,0.5,0.1739,0.00016,12.44073]
[1779990796136,33.16,73459.22,0.5,0.17407,0.00016,12.4489]
[1779990802176,33.15,73459.86,0.5,0.17417,0.00016,12.45339]
[1779990807212,33.15,73461.39,0.5,0.17441,0.00016,12.46451]
[1779990812246,33.15,73461.37,0.5,0.17435,0.00016,12.45888]
[1779990817281,33.15,73459.79,0.5,0.17408,0.00016,12.44655]
[1779990822316,33.15,73457.85,0.5,0.17375,0.00016,12.43108]
[1779990825591,33.15,73447.68,0.5,0.17211,0.00016,12.35477]
[1779990830019,33.14,73441.87,0.5,0.17118,0.00016,12.31101]
[1779990830059,33.14,73441.87,0.5,0.17118,0.00016,12.31101]
[1779990832612,33.14,73427.23,0.5,0.16887,0.00016,12.20178]
[1779990833599,33.14,73427.23,0.5,0.16887,0.00016,12.20178]
[1779990833700,33.14,73425.03,0.5,0.16853,0.00016,12.18544]
[1779990838764,33.14,73420.1,0.5,0.16775,0.00016,12.14854]
[1779990844686,33.14,73416.71,0.5,0.16721,0.00016,12.12287]
[1779990850513,33.14,73420.59,0.5,0.16779,0.00016,12.1506]
[1779990853534,33.14,73428.11,0.5,0.16896,0.00016,12.206]
[1779990858571,33.13,73430.0,0.5,0.16923,0.00016,12.21878]
[1779990863605,33.13,73430.65,0.5,0.1693,0.00016,12.22229]
[1779990868640,33.13,73429.81,0.5,0.16914,0.00016,12.21473]
[1779990873690,33.12,73431.79,0.5,0.16937,0.00016,12.22305]
[1779990878710,33.12,73432.31,0.5,0.16943,0.00016,12.22565]
[1779990883746,33.12,73432.78,0.5,0.16947,0.00016,12.22789]
[1779990888781,33.11,73427.23,0.5,0.16857,0.00016,12.18529]
[1779990893816,33.11,73424.88,0.5,0.16818,0.00016,12.16671]
[1779990898851,33.11,73423.64,0.5,0.16797,0.00016,12.15642]
[1779990901009,33.11,73423.85,0.5,0.16799,0.00016,12.1578]
[1779990901872,33.1,73423.28,0.5,0.1679,0.00016,12.15316]
[1779990903886,33.1,73415.76,0.5,0.16671,0.00016,12.09662]
[1779990905527,33.1,73409.57,0.5,0.16575,0.00016,12.05023]
[1779990905599,33.1,73409.57,0.5,0.16575,0.00016,12.05023]
[1779990905901,33.1,73409.57,0.5,0.16574,0.00016,12.05012]
[1779990909737,33.1,73407.63,0.5,0.16544,0.00016,12.03534]
[1779990909934,33.1,73407.7,0.5,0.16545,0.00016,12.03577]
[1779990915971,33.1,73406.21,0.5,0.1652,0.00016,12.02417]
[1779990917987,33.1,73398.54,0.5,0.16401,0.00015,11.96676]
[1779990923022,33.1,73392.86,0.5,0.16311,0.00015,11.92279]
[1779990924916,33.09,73391.77,0.5,0.16294,0.00015,11.9145]
[1779990925048,33.09,73391.62,0.5,0.16291,0.00015,11.91302]
[1779990930071,33.09,73388.54,0.5,0.16241,0.00015,11.88881]
[1779990930713,33.09,73388.54,0.5,0.16241,0.00015,11.88881]
[1779990931078,33.09,73393.92,0.5,0.16318,0.00015,11.9236]
[1779990936115,33.08,73394.0,0.5,0.16314,0.00015,11.9219]
[1779990941149,33.08,73392.62,0.5,0.16289,0.00015,11.90969]
[1779990946184,33.07,73390.07,0.5,0.16246,0.00015,11.88876]
[1779990950246,33.07,73382.67,0.5,0.16131,0.00015,11.83282]
[1779990955474,33.07,73379.29,0.5,0.16077,0.00015,11.8064]
[1779990961303,33.06,73381.59,0.5,0.16109,0.00015,11.82219]
[1779990966338,33.06,73386.68,0.5,0.16184,0.00015,11.8589]
[1779990971372,33.06,73380.8,0.5,0.16091,0.00015,11.81326]
[1779990978421,33.05,73379.3,0.5,0.16064,0.00015,11.80016]
[1779990984464,33.05,73379.16,0.5,0.16058,0.00015,11.79731]
[1779990989498,33.04,73378.29,0.5,0.16041,0.00015,11.78924]
[1779990994533,33.04,73376.25,0.5,0.16002,0.00015,11.76741]
[1779990997822,33.04,73376.37,0.5,0.16003,0.00015,11.76782]
[1779990997879,33.03,73373.86,0.5,0.15964,0.00015,11.74878]
[1779991000512,33.03,73368.85,0.5,0.15887,0.00015,11.71081]
[1779991001101,33.03,73373.89,0.5,0.15963,0.00015,11.74836]
[1779991002602,33.03,73381.18,0.5,0.16074,0.00015,11.80252]
[1779991007793,33.03,73380.27,0.5,0.16057,0.00015,11.79449]
[1779991013678,33.02,73384.43,0.5,0.16118,0.00015,11.8242]
[1779991018714,33.02,73386.03,0.5,0.1614,0.00015,11.83521]
[1779991023757,33.02,73395.12,0.5,0.16278,0.00015,11.90242]
[1779991028792,33.02,73399.8,0.5,0.16348,0.00015,11.93659]
[1779991033993,33.02,73404.84,0.5,0.16426,0.00015,11.97418]
[1779991036055,33.02,73416.32,0.5,0.16604,0.00016,12.05984]
[1779991042451,33.01,73422.6,0.5,0.167,0.00016,12.10581]
[1779991047927,33.01,73426.33,0.5,0.16755,0.00016,12.13211]
[1779991051423,33.01,73428.07,0.5,0.16781,0.00016,12.14447]
[1779991051497,33.01,73428.07,0.5,0.16781,0.00016,12.14447]
[1779991052963,33.0,73417.74,0.5,0.16613,0.00016,12.0615]
[1779991057998,33.0,73414.24,0.5,0.16556,0.00016,12.03421]
[1779991063033,33.0,73413.84,0.5,0.16549,0.00016,12.03077]
[1779991068067,33.0,73413.4,0.5,0.16541,0.00016,12.02702]
[1779991074160,33.0,73413.79,0.5,0.16546,0.00016,12.02955]
[1779991080004,33.0,73418.96,0.5,0.16625,0.00016,12.06763]
[1779991085191,32.99,73429.3,0.5,0.16785,0.00016,12.14392]
[1779991090226,32.99,73431.41,0.5,0.16816,0.00016,12.15864]
[1779991094185,32.99,73432.43,0.5,0.1683,0.00016,12.16564]
[1779991094288,32.99,73461.1,0.5,0.17285,0.00016,12.38002]
[1779991094990,32.99,73461.1,0.5,0.17285,0.00016,12.38002]
[1779991095074,32.99,73461.1,0.5,0.17285,0.00016,12.38002]
[1779991095276,32.99,73460.98,0.5,0.17283,0.00016,12.37882]
[1779991095629,32.99,73460.98,0.5,0.17283,0.00016,12.37882]
[1779991095691,32.99,73460.98,0.5,0.17283,0.00016,12.37882]
[1779991095707,32.99,73460.98,0.5,0.17283,0.00016,12.37882]
[1779991095872,32.99,73460.98,0.5,0.17283,0.00016,12.37882]
[1779991095900,32.99,73460.98,0.5,0.17283,0.00016,12.37882]
[1779991095922,32.99,73460.98,0.5,0.17283,0.00016,12.37882]
[1779991096063,32.99,73460.98,0.5,0.17283,0.00016,12.37882]
[1779991096243,32.99,73460.98,0.5,0.17283,0.00016,12.37882]
[1779991096298,32.99,73472.31,0.5,0.17464,0.00016,12.46329]
[1779991096358,32.99,73472.31,0.5,0.17464,0.00016,12.46329]
[1779991096491,32.99,73472.31,0.5,0.17464,0.00016,12.46329]
[1779991097282,32.99,73472.71,0.5,0.17471,0.00016,12.46617]
[1779991102317,32.98,73477.76,0.5,0.17551,0.00016,12.50321]
[1779991106113,32.98,73480.99,0.5,0.17601,0.00016,12.5267]
[1779991106344,32.98,73476.05,0.5,0.17521,0.00016,12.48956]
[1779991108358,32.98,73466.51,0.5,0.17367,0.00016,12.41794]
[1779991113404,32.98,73465.42,0.5,0.17343,0.00016,12.40411]
[1779991118455,32.98,73459.51,0.5,0.17247,0.00016,12.35963]
[1779991123465,32.98,73457.47,0.5,0.17214,0.00016,12.34428]
[1779991126520,32.98,73456.33,0.5,0.17196,0.00016,12.33572]
[1779991130306,32.98,73450.36,0.5,0.17101,0.00016,12.29099]
[1779991135551,32.98,73453.4,0.5,0.17149,0.00016,12.31373]
[1779991139856,32.98,73452.41,0.5,0.17133,0.00016,12.30626]
[1779991139958,32.98,73449.48,0.5,0.17087,0.00016,12.28431]
[1779991145618,32.98,73449.6,0.5,0.17089,0.00016,12.2852]
[1779991151390,32.98,73444.63,0.5,0.1701,0.00016,12.248]
[1779991160726,32.98,73441.38,0.5,0.1696,0.00016,12.22435]
[1779991165762,32.98,73442.15,0.5,0.16972,0.00016,12.23043]
[1779991170800,32.98,73445.86,0.5,0.17032,0.00016,12.25855]
[1779991176071,32.98,73447.18,0.5,0.17048,0.00016,12.2633]
[1779991178206,32.98,73446.34,0.5,0.17035,0.00016,12.2571]
[1779991178249,32.98,73446.4,0.5,0.17036,0.00016,12.25759]
[1779991182094,32.98,73438.44,0.5,0.1691,0.00016,12.19827]
[1779991187917,32.98,73441.16,0.5,0.16951,0.00016,12.2178]
[1779991192952,32.98,73439.97,0.5,0.16931,0.00016,12.20799]
[1779991200225,32.97,73440.25,0.5,0.16933,0.00016,12.20899]
[1779991203093,32.97,73428.65,0.5,0.16748,0.00016,12.12151]
[1779991207143,32.97,73427.44,0.5,0.16728,0.00016,12.112]
[1779991207225,32.97,73425.24,0.5,0.16694,0.00016,12.09537]
[1779991213094,32.97,73425.66,0.5,0.16699,0.00016,12.09786]
[1779991218353,32.97,73421.95,0.5,0.1664,0.00016,12.06966]
[1779991221149,32.97,73409.05,0.5,0.16438,0.00016,11.97277]
[1779991225183,32.97,73417.92,0.5,0.16577,0.00016,12.03942]
[1779991228423,32.97,73408.51,0.5,0.1643,0.00016,11.96875]
[1779991234244,32.97,73411.13,0.5,0.16466,0.00016,11.98336]
[1779991239281,32.97,73405.03,0.5,0.1637,0.00015,11.93734]
[1779991241187,32.97,73404.4,0.5,0.1636,0.00015,11.9324]
[1779991241216,32.97,73404.4,0.5,0.1636,0.00015,11.9324]
[1779991246345,32.96,73407.29,0.5,0.16402,0.00016,11.95281]
[1779991251382,32.96,73403.31,0.5,0.16338,0.00015,11.92174]
[1779991256417,32.96,73408.9,0.5,0.16423,0.00016,11.96312]
[1779991260663,32.96,73404.7,0.5,0.16358,0.00015,11.93142]
[1779991261450,32.96,73414.26,0.5,0.16506,0.00016,12.00311]
[1779991263439,32.96,73419.8,0.5,0.16593,0.00016,12.04458]
[1779991263464,32.96,73427.21,0.5,0.16709,0.00016,12.10002]
[1779991268503,32.95,73428.19,0.5,0.16722,0.00016,12.10628]
[1779991271520,32.95,73435.34,0.5,0.16833,0.00016,12.15912]
[1779991276558,32.95,73435.58,0.5,0.16834,0.00016,12.15986]
[1779991279578,32.95,73420.79,0.5,0.166,0.00016,12.04822]
[1779991284615,32.95,73412.89,0.5,0.16476,0.00016,11.9886]
[1779991284857,32.95,73412.89,0.5,0.16476,0.00016,11.9886]
[1779991287011,32.95,73413.35,0.5,0.16483,0.00016,11.99202]
[1779991292669,32.94,73424.51,0.5,0.16651,0.00016,12.07022]
[1779991297704,32.94,73436.91,0.5,0.16845,0.00016,12.16245]
[1779991300202,32.94,73442.4,0.5,0.16931,0.00016,12.20307]
[1779991302064,32.94,73445.46,0.5,0.16978,0.00016,12.2254]
[1779991302142,32.94,73447.1,0.5,0.17003,0.00016,12.23737]
[1779991305269,32.94,73455.05,0.5,0.17128,0.00016,12.29616]
[1779991305688,32.94,73455.05,0.5,0.17128,0.00016,12.29616]
[1779991305722,32.94,73455.05,0.5,0.17128,0.00016,12.29616]
[1779991306369,32.93,73441.37,0.5,0.1691,0.00016,12.19316]
[1779991308355,32.93,73441.37,0.5,0.1691,0.00016,12.19316]
[1779991308368,32.93,73441.37,0.5,0.1691,0.00016,12.19316]
[1779991308457,32.93,73435.58,0.5,0.16817,0.00016,12.14943]
[1779991308791,32.93,73435.58,0.5,0.16817,0.00016,12.14943]
[1779991309118,32.93,73435.58,0.5,0.16817,0.00016,12.14943]
[1779991309153,32.93,73435.58,0.5,0.16817,0.00016,12.14943]
[1779991309181,32.93,73435.58,0.5,0.16817,0.00016,12.14943]
[1779991309212,32.93,73435.58,0.5,0.16817,0.00016,12.14943]
[1779991309244,32.93,73435.58,0.5,0.16817,0.00016,12.14943]
[1779991309301,32.93,73435.58,0.5,0.16817,0.00016,12.14943]
[1779991309427,32.93,73435.58,0.5,0.16817,0.00016,12.14943]
[1779991309469,32.93,73435.58,0.5,0.16817,0.00016,12.14943]
[1779991309532,32.93,73435.58,0.5,0.16817,0.00016,12.14943]
[1779991309553,32.93,73435.58,0.5,0.16817,0.00016,12.14943]
[1779991309584,32.93,73435.58,0.5,0.16817,0.00016,12.14943]
[1779991313907,32.93,73435.86,0.5,0.1682,0.00016,12.15056]
[1779991315245,32.93,73433.34,0.5,0.16779,0.00016,12.13141]
[1779991315493,32.93,73433.34,0.5,0.16779,0.00016,12.13141]
[1779991316591,32.93,73429.7,0.5,0.16721,0.00016,12.10362]
[1779991316604,32.93,73426.62,0.5,0.16672,0.00016,12.08012]
[1779991317233,32.93,73426.62,0.5,0.16672,0.00016,12.08012]
[1779991318356,32.93,73425.79,0.5,0.16659,0.00016,12.07375]
[1779991318596,32.93,73425.96,0.5,0.16661,0.00016,12.07489]
[1779991319062,32.93,73434.01,0.5,0.16787,0.00016,12.13518]
[1779991321086,32.93,73434.01,0.5,0.16787,0.00016,12.13518]
[1779991323448,32.92,73446.1,0.5,0.16977,0.00016,12.22496]
[1779991329138,32.92,73450.57,0.5,0.17044,0.00016,12.25669]
[1779991332965,32.91,73458.29,0.5,0.17164,0.00016,12.31327]
[1779991335457,32.91,73463.8,0.5,0.17252,0.00016,12.35433]
[1779991335609,32.91,73463.8,0.5,0.17252,0.00016,12.35433]
[1779991336653,32.91,73463.42,0.5,0.17246,0.00016,12.35148]
[1779991335995,32.91,73462.75,0.5,0.17235,0.00016,12.34646]
[1779991337198,32.91,73462.75,0.5,0.17235,0.00016,12.34646]
[1779991337205,32.91,73462.75,0.5,0.17235,0.00016,12.34646]
[1779991337317,32.91,73462.75,0.5,0.17235,0.00016,12.34646]
[1779991337390,32.91,73463.29,0.5,0.17243,0.00016,12.35016]
[1779991339236,32.91,73463.29,0.5,0.17243,0.00016,12.35008]
[1779991339580,32.91,73464.47,0.5,0.17261,0.00016,12.35874]
[1779991341167,32.91,73465.27,0.5,0.17274,0.00016,12.36473]
[1779991341203,32.91,73465.27,0.5,0.17274,0.00016,12.36473]
[1779991341300,32.91,73465.27,0.5,0.17274,0.00016,12.36473]
[1779991341312,32.91,73465.27,0.5,0.17274,0.00016,12.36473]
[1779991341354,32.91,73465.27,0.5,0.17274,0.00016,12.36473]
[1779991341603,32.91,73462.65,0.5,0.17232,0.00016,12.3449]
[1779991345628,32.91,73471.73,0.5,0.17377,0.00016,12.41262]
[1779991347611,32.91,73478.95,0.5,0.17493,0.00016,12.4664]
[1779991352614,32.91,73478.31,0.5,0.17475,0.00016,12.45559]
[1779991357630,32.9,73481.43,0.5,0.17524,0.00016,12.47819]
[1779991357637,32.9,73489.36,0.5,0.17652,0.00016,12.53717]
[1779991358606,32.9,73497.04,0.5,0.17777,0.00016,12.59465]
[1779991359439,32.9,73497.04,0.5,0.17777,0.00016,12.59465]
[1779991359496,32.9,73497.04,0.5,0.17777,0.00016,12.59465]
[1779991365196,32.89,73497.47,0.5,0.17778,0.00016,12.59498]
[1779991370293,32.89,73499.06,0.5,0.17801,0.00016,12.6054]
[1779991373065,32.89,73509.45,0.5,0.1797,0.00016,12.68234]
[1779991376877,32.88,73509.13,0.5,0.17962,0.00016,12.67882]
[1779991376987,32.88,73509.13,0.5,0.17962,0.00016,12.67882]
[1779991379490,32.88,73516.79,0.5,0.18088,0.00017,12.73581]
[1779991384649,32.88,73520.07,0.5,0.18141,0.00017,12.75978]
[1779991388062,32.88,73519.82,0.5,0.18135,0.00017,12.7574]
[1779991388555,32.88,73522.69,0.5,0.18183,0.00017,12.77868]
[1779991392429,32.88,73521.79,0.5,0.18166,0.00017,12.77122]
[1779991392500,32.88,73514.57,0.5,0.18046,0.00017,12.71713]
[1779991393995,32.88,73514.41,0.5,0.18043,0.00017,12.71582]
[1779991394418,32.88,73513.91,0.5,0.18035,0.00017,12.71208]
[1779991395421,32.88,73506.89,0.5,0.17919,0.00016,12.65927]
[1779991396571,32.88,73499.85,0.5,0.17803,0.00016,12.60644]
[1779991402066,32.87,73499.69,0.5,0.17799,0.00016,12.60459]
[1779991404044,32.87,73503.7,0.5,0.17864,0.00016,12.63448]
[1779991404117,32.87,73503.7,0.5,0.17864,0.00016,12.63448]
[1779991404484,32.87,73504.04,0.5,0.17868,0.00016,12.6363]
[1779991409714,32.87,73502.12,0.5,0.17833,0.00016,12.62052]
[1779991415564,32.86,73499.73,0.5,0.17784,0.00016,12.59547]
[1779991420483,32.86,73498.29,0.5,0.17758,0.00016,12.58323]
[1779991420535,32.86,73498.29,0.5,0.17758,0.00016,12.58323]
[1779991420607,32.86,73506.09,0.5,0.17885,0.00016,12.64131]
[1779991425631,32.85,73506.91,0.5,0.17896,0.00016,12.6465]
[1779991430671,32.85,73511.39,0.5,0.17967,0.00016,12.67855]
[1779991432139,32.85,73511.1,0.5,0.1796,0.00016,12.67581]
[1779991432221,32.85,73511.1,0.5,0.1796,0.00016,12.67581]
[1779991437717,32.84,73509.13,0.5,0.17924,0.00016,12.65949]
[1779991438046,32.84,73509.13,0.5,0.17924,0.00016,12.65949]
[1779991438143,32.84,73509.13,0.5,0.17924,0.00016,12.65949]
[1779991443758,32.84,73509.77,0.5,0.17934,0.00016,12.66377]
[1779991448792,32.84,73513.74,0.5,0.17998,0.00017,12.6931]
[1779991453830,32.84,73511.66,0.5,0.17963,0.00016,12.67702]
[1779991458869,32.84,73506.57,0.5,0.17878,0.00016,12.63845]
[1779991462898,32.84,73503.45,0.5,0.17827,0.00016,12.61494]
[1779991463904,32.84,73503.4,0.5,0.17825,0.00016,12.61432]
[1779991468940,32.83,73503.78,0.5,0.17829,0.00016,12.61607]
[1779991474981,32.83,73503.6,0.5,0.17818,0.00016,12.60823]
[1779991480214,32.82,73501.18,0.5,0.17775,0.00016,12.58882]
[1779991485491,32.82,73500.67,0.5,0.17765,0.00016,12.58424]
[1779991487069,32.82,73493.32,0.5,0.17643,0.00016,12.52843]
[1779991492105,32.82,73494.0,0.5,0.17652,0.00016,12.53225]
[1779991497139,32.81,73495.47,0.5,0.17673,0.00016,12.542]
[1779991502176,32.81,73496.29,0.5,0.17683,0.00016,12.54668]
[1779991507209,32.8,73497.15,0.5,0.17694,0.00016,12.552]
[1779991508053,32.8,73497.15,0.5,0.17694,0.00016,12.552]
[1779991508109,32.8,73497.15,0.5,0.17694,0.00016,12.552]
[1779991514257,32.8,73499.85,0.5,0.17735,0.00016,12.57067]
[1779991519293,32.8,73504.53,0.5,0.17809,0.00016,12.60466]
[1779991524328,32.79,73503.13,0.5,0.17783,0.00016,12.59264]
[1779991529362,32.79,73502.47,0.5,0.17769,0.00016,12.58621]
[1779991534397,32.78,73499.52,0.5,0.17712,0.00016,12.55751]
[1779991539433,32.78,73500.6,0.5,0.17727,0.00016,12.56438]
[1779991544467,32.78,73503.2,0.5,0.17767,0.00016,12.58262]
[1779991549502,32.77,73502.98,0.5,0.1776,0.00016,12.57962]
[1779991554540,32.77,73502.82,0.5,0.17754,0.00016,12.57706]
[1779991559573,32.76,73502.23,0.5,0.17742,0.00016,12.57134]
[1779991564608,32.76,73502.31,0.5,0.1774,0.00016,12.5707]
[1779991569643,32.76,73501.47,0.5,0.17724,0.00016,12.56322]
[1779991574678,32.75,73501.2,0.5,0.17717,0.00016,12.56009]
[1779991579713,32.75,73501.89,0.5,0.17726,0.00016,12.56422]
[1779991584749,32.75,73501.95,0.5,0.17725,0.00016,12.56364]
[1779991589788,32.74,73502.14,0.5,0.17726,0.00016,12.56406]
[1779991594818,32.74,73501.08,0.5,0.17701,0.00016,12.54994]
[1779991599853,32.74,73501.83,0.5,0.17711,0.00016,12.55467]
[1779991601867,32.74,73493.23,0.5,0.17569,0.00016,12.4896]
[1779991606901,32.74,73488.99,0.5,0.17499,0.00016,12.45737]
[1779991611937,32.74,73487.79,0.5,0.17479,0.00016,12.44803]
[1779991616972,32.74,73487.4,0.5,0.17472,0.00016,12.44476]
[1779991617360,32.74,73487.4,0.5,0.17472,0.00016,12.44476]
[1779991617894,32.73,73487.72,0.5,0.17477,0.00016,12.44705]
[1779991622902,32.73,73485.96,0.5,0.17448,0.00016,12.43368]
[1779991627031,32.73,73489.82,0.5,0.17511,0.00016,12.46258]
[1779991627189,32.73,73489.82,0.5,0.17511,0.00016,12.46258]
[1779991627823,32.73,73502.6,0.5,0.1772,0.00016,12.5587]
[1779991630910,32.73,73508.02,0.5,0.17809,0.00016,12.59946]
[1779991630939,32.73,73508.02,0.5,0.17809,0.00016,12.59946]
[1779991633646,32.73,73515.18,0.5,0.17925,0.00017,12.65232]
[1779991633689,32.73,73515.18,0.5,0.17925,0.00017,12.65232]
[1779991633730,32.73,73524.29,0.5,0.18076,0.00017,12.72064]
[1779991639165,32.73,73525.67,0.5,0.18098,0.00017,12.73068]
[1779991645180,32.73,73520.1,0.5,0.18005,0.00017,12.68857]
[1779991650217,32.73,73519.62,0.5,0.17996,0.00017,12.68476]
[1779991657266,32.73,73520.14,0.5,0.17999,0.00017,12.68332]
[1779991662301,32.73,73522.0,0.5,0.1803,0.00017,12.69722]
[1779991667711,32.73,73524.44,0.5,0.1807,0.00017,12.71531]
[1779991668010,32.73,73525.91,0.5,0.18094,0.00017,12.72629]
[1779991668458,32.73,73525.91,0.5,0.18094,0.00017,12.72629]
[1779991668471,32.73,73525.91,0.5,0.18094,0.00017,12.72629]
[1779991668922,32.73,73534.66,0.5,0.1824,0.00017,12.79183]
[1779991670937,32.73,73547.95,0.5,0.18462,0.00017,12.89109]
[1779991672998,32.72,73555.78,0.5,0.18593,0.00017,12.94933]
[1779991675381,32.72,73553.48,0.5,0.18553,0.00017,12.93153]
[1779991675417,32.72,73553.48,0.5,0.18553,0.00017,12.93153]
[1779991675426,32.72,73553.48,0.5,0.18553,0.00017,12.93153]
[1779991675432,32.72,73553.48,0.5,0.18553,0.00017,12.93153]
[1779991675489,32.72,73553.48,0.5,0.18553,0.00017,12.93153]
[1779991675682,32.72,73553.48,0.5,0.18553,0.00017,12.93153]
[1779991675753,32.72,73553.48,0.5,0.18553,0.00017,12.93153]
[1779991675853,32.72,73555.62,0.5,0.18589,0.00017,12.94744]
[1779991677737,32.72,73555.62,0.5,0.18589,0.00017,12.94733]
[1779991677905,32.72,73555.62,0.5,0.18589,0.00017,12.94733]
[1779991677984,32.72,73556.13,0.5,0.18597,0.00017,12.95103]
[1779991683005,32.72,73555.19,0.5,0.1858,0.00017,12.94332]
[1779991686032,32.72,73568.87,0.5,0.1881,0.00017,13.04471]
[1779991689991,32.71,73556.03,0.5,0.1859,0.00017,12.94809]
[1779991691951,32.71,73561.6,0.5,0.18684,0.00017,12.98946]
[1779991691988,32.71,73571.14,0.5,0.18846,0.00017,13.06075]
[1779991694983,32.71,73578.13,0.5,0.18965,0.00017,13.11252]
[1779991696137,32.71,73578.31,0.5,0.18968,0.00017,13.11369]
[1779991696540,32.71,73578.36,0.5,0.18968,0.00017,13.11389]
[1779991698781,32.71,73578.07,0.5,0.18963,0.00017,13.11156]
[1779991700055,32.71,73590.5,0.5,0.19176,0.00017,13.20391]
[1779991700616,32.71,73590.5,0.5,0.19176,0.00017,13.20391]
[1779991700640,32.71,73592.24,0.5,0.19205,0.00017,13.21659]
[1779991706623,32.7,73592.2,0.5,0.192,0.00017,13.21453]
[1779991708926,32.7,73583.27,0.5,0.19045,0.00017,13.14748]
[1779991714292,32.7,73583.96,0.5,0.19049,0.00017,13.14639]
[1779991714681,32.7,73584.97,0.5,0.19066,0.00017,13.15393]
[1779991715710,32.7,73602.11,0.5,0.19363,0.00017,13.28175]
[1779991718507,32.7,73602.92,0.5,0.19377,0.00017,13.28775]
[1779991719186,32.7,73609.32,0.5,0.19488,0.00017,13.33529]
[1779991719720,32.7,73609.43,0.5,0.1949,0.00017,13.33601]
[1779991721082,32.7,73626.47,0.5,0.19787,0.00018,13.46223]
[1779991721926,32.7,73626.47,0.5,0.19787,0.00018,13.46223]
[1779991722036,32.7,73626.47,0.5,0.19787,0.00018,13.46223]
[1779991722557,32.7,73627.51,0.5,0.19805,0.00018,13.46981]
[1779991723013,32.7,73624.29,0.5,0.19749,0.00018,13.44583]
[1779991724117,32.7,73615.42,0.5,0.19593,0.00017,13.37981]
[1779991728366,32.69,73614.59,0.5,0.19577,0.00017,13.37303]
[1779991728782,32.69,73614.54,0.5,0.19575,0.00017,13.37251]
[1779991733097,32.69,73624.31,0.5,0.19745,0.00018,13.44439]
[1779991738853,32.69,73624.89,0.5,0.19752,0.00018,13.44735]
[1779991743955,32.68,73629.4,0.5,0.19829,0.00018,13.47986]
[1779991746909,32.68,73616.62,0.5,0.19603,0.00017,13.38435]
[1779991752135,32.68,73605.9,0.5,0.19415,0.00017,13.30423]
[1779991757791,32.68,73604.45,0.5,0.19388,0.00017,13.29262]
[1779991758474,32.68,73600.62,0.5,0.19321,0.00017,13.26381]
[1779991759129,32.68,73598.74,0.5,0.19287,0.00017,13.24953]
[1779991761305,32.67,73596.11,0.5,0.1924,0.00017,13.22937]
[1779991761336,32.67,73596.11,0.5,0.1924,0.00017,13.22937]
[1779991766792,32.67,73595.65,0.5,0.1923,0.00017,13.22466]
[1779991772085,32.67,73590.59,0.5,0.19134,0.00017,13.1804]
[1779991774100,32.66,73582.3,0.5,0.1899,0.00017,13.11814]
[1779991774820,32.66,73582.3,0.5,0.1899,0.00017,13.11814]
[1779991775151,32.66,73578.22,0.5,0.1892,0.00017,13.08753]
[1779991780173,32.66,73572.46,0.5,0.1882,0.00017,13.04415]
[1779991780889,32.66,73572.27,0.5,0.18817,0.00017,13.04272]
[1779991780976,32.66,73572.27,0.5,0.18817,0.00017,13.04272]
[1779991781154,32.66,73572.27,0.5,0.18817,0.00017,13.04269]
[1779991781706,32.66,73572.27,0.5,0.18817,0.00017,13.04269]
[1779991782168,32.66,73590.22,0.5,0.19125,0.00017,13.17673]
[1779991782287,32.66,73590.22,0.5,0.19125,0.00017,13.17673]
[1779991783163,32.66,73590.22,0.5,0.19125,0.00017,13.17654]
[1779991785606,32.66,73586.98,0.5,0.19068,0.00017,13.15202]
[1779991786185,32.66,73587.28,0.5,0.19073,0.00017,13.1541]
[1779991791218,32.66,73586.55,0.5,0.19058,0.00017,13.14782]
[1779991796253,32.66,73584.81,0.5,0.19026,0.00017,13.13403]
[1779991801288,32.65,73586.33,0.5,0.19051,0.00017,13.14463]
[1779991805319,32.65,73574.31,0.5,0.18843,0.00017,13.05418]
[1779991810354,32.65,73572.99,0.5,0.1882,0.00017,13.04401]
[1779991812201,32.65,73572.99,0.5,0.1882,0.00017,13.04401]
[1779991813121,32.65,73568.53,0.5,0.18743,0.00017,13.01019]
[1779991818135,32.65,73568.6,0.5,0.18743,0.00017,13.01032]
[1779991823147,32.65,73568.95,0.5,0.18747,0.00017,13.0122]
[1779991828184,32.64,73567.94,0.5,0.18728,0.00017,13.00368]
[1779991832149,32.64,73559.27,0.5,0.18574,0.00017,12.93282]
[1779991836189,32.64,73544.2,0.5,0.18319,0.00017,12.81945]
[1779991839245,32.64,73552.8,0.5,0.18463,0.00017,12.88366]
[1779991844266,32.64,73554.57,0.5,0.18492,0.00017,12.89672]
[1779991849292,32.64,73552.63,0.5,0.18458,0.00017,12.88182]
[1779991854310,32.64,73550.83,0.5,0.18428,0.00017,12.86815]
[1779991859336,32.64,73552.11,0.5,0.18449,0.00017,12.87761]
[1779991861260,32.64,73561.65,0.5,0.1861,0.00017,12.94914]
[1779991862267,32.64,73569.88,0.5,0.1875,0.00017,13.01072]
[1779991867271,32.63,73568.51,0.5,0.18725,0.00017,12.99984]
[1779991872309,32.63,73566.23,0.5,0.18684,0.00017,12.98185]
[1779991877365,32.63,73568.48,0.5,0.18723,0.00017,12.99869]
[1779991880327,32.63,73561.01,0.5,0.18596,0.00017,12.94271]
[1779991885351,32.63,73561.21,0.5,0.18598,0.00017,12.94377]
[1779991890291,32.63,73570.23,0.5,0.18752,0.00017,13.01143]
[1779991895313,32.63,73574.47,0.5,0.18818,0.00017,13.03783]
[1779991900352,32.63,73573.43,0.5,0.188,0.00017,13.02972]
[1779991905369,32.63,73571.56,0.5,0.18768,0.00017,13.01563]
[1779991910396,32.63,73568.8,0.5,0.18721,0.00017,12.99495]
[1779991913966,32.63,73568.85,0.5,0.18722,0.00017,12.9954]
[1779991914223,32.63,73568.85,0.5,0.18722,0.00017,12.9954]
[1779991914329,32.63,73568.84,0.5,0.18721,0.00017,12.99535]
[1779991919651,32.63,73567.09,0.5,0.18692,0.00017,12.98239]
[1779991920340,32.63,73567.59,0.5,0.18701,0.00017,12.98619]
[1779991924235,32.63,73574.59,0.5,0.18821,0.00017,13.0388]
[1779991926443,32.63,73575.31,0.5,0.18833,0.00017,13.04417]
[1779991927932,32.63,73575.31,0.5,0.18833,0.00017,13.04415]
[1779991928197,32.63,73575.89,0.5,0.18843,0.00017,13.04846]
[1779991933236,32.63,73576.32,0.5,0.1885,0.00017,13.0515]
[1779991938266,32.63,73573.6,0.5,0.18803,0.00017,13.03099]
[1779991943303,32.63,73572.48,0.5,0.18783,0.00017,13.02252]
[1779991948337,32.63,73570.56,0.5,0.18751,0.00017,13.00813]
[1779991953372,32.63,73570.12,0.5,0.18738,0.00017,12.99968]
[1779991958409,32.63,73569.78,0.5,0.18732,0.00017,12.99724]
[1779991964191,32.63,73570.55,0.5,0.18745,0.00017,13.00308]
[1779991969487,32.63,73559.25,0.5,0.18554,0.00017,12.91853]
[1779991973354,32.63,73556.47,0.5,0.18506,0.00017,12.89755]
[1779991973360,32.63,73556.47,0.5,0.18506,0.00017,12.89755]
[1779991973376,32.63,73556.33,0.5,0.18504,0.00017,12.89642]
[1779991976336,32.63,73568.13,0.5,0.18704,0.00017,12.98498]
[1779991981346,32.63,73569.27,0.5,0.18724,0.00017,12.99357]
[1779991982151,32.63,73569.48,0.5,0.18727,0.00017,12.99516]
[1779991983713,32.63,73569.43,0.5,0.18727,0.00017,12.99479]
[1779991983721,32.63,73569.13,0.5,0.18722,0.00017,12.99255]
[1779991985743,32.63,73569.13,0.5,0.18722,0.00017,12.99256]
[1779991986342,32.63,73568.71,0.5,0.18714,0.00017,12.98942]
[1779991990138,32.63,73567.8,0.5,0.18699,0.00017,12.98263]
[1779991991953,32.63,73571.09,0.5,0.18755,0.00017,13.00731]
[1779991992039,32.63,73571.59,0.5,0.18764,0.00017,13.01105]
[1779991997686,32.63,73572.84,0.5,0.18785,0.00017,13.02028]
[1779992002718,32.63,73569.12,0.5,0.18721,0.00017,12.99231]
[1779992006399,32.63,73564.21,0.5,0.18637,0.00017,12.95552]
[1779992007356,32.63,73562.98,0.5,0.18617,0.00017,12.94643]
[1779992012360,32.63,73561.92,0.5,0.18594,0.00017,12.93354]
[1779992017392,32.63,73560.44,0.5,0.1857,0.00017,12.92279]
[1779992022400,32.63,73560.44,0.5,0.1857,0.00017,12.92307]
[1779992027403,32.63,73561.02,0.5,0.18581,0.00017,12.92761]
[1779992032418,32.63,73560.48,0.5,0.18572,0.00017,12.92373]
[1779992037470,32.63,73560.63,0.5,0.18575,0.00017,12.92501]
[1779992042379,32.63,73536.44,0.5,0.18167,0.00017,12.74339]
[1779992044475,32.63,73527.74,0.5,0.18023,0.00017,12.67828]
[1779992045388,32.63,73513.23,0.5,0.17782,0.00017,12.56893]
[1779992045588,32.63,73513.23,0.5,0.17782,0.00017,12.56893]
[1779992046402,32.64,73504.88,0.5,0.17645,0.00016,12.50616]
[1779992049799,32.63,73500.24,0.5,0.17568,0.00016,12.471]
[1779992050212,32.63,73500.24,0.5,0.17568,0.00016,12.471]
[1779992050322,32.63,73500.24,0.5,0.17568,0.00016,12.471]
[1779992050423,32.63,73498.94,0.5,0.17546,0.00016,12.46105]
[1779992053283,32.63,73506.77,0.5,0.17674,0.00016,12.5197]
[1779992058649,32.63,73509.9,0.5,0.17726,0.00016,12.54322]
[1779992061135,32.63,73525.3,0.5,0.1798,0.00017,12.65892]
[1779992066166,32.63,73526.71,0.5,0.18003,0.00017,12.66931]
[1779992071202,32.63,73532.79,0.5,0.18098,0.00017,12.7096]
[1779992075364,32.63,73534.01,0.5,0.18118,0.00017,12.7186]
[1779992075502,32.63,73534.01,0.5,0.18118,0.00017,12.7186]
[1779992078403,32.63,73542.88,0.5,0.18266,0.00017,12.78507]
[1779992083286,32.63,73533.61,0.5,0.18109,0.00017,12.71467]
[1779992088321,32.63,73523.39,0.5,0.17939,0.00017,12.63762]
[1779992093356,32.63,73525.45,0.5,0.17973,0.00017,12.65337]
[1779992098392,32.63,73528.2,0.5,0.1802,0.00017,12.67421]
[1779992103433,32.63,73528.91,0.5,0.18031,0.00017,12.67954]
[1779992108461,32.63,73531.2,0.5,0.1807,0.00017,12.69681]
[1779992111646,32.63,73531.64,0.5,0.18077,0.00017,12.70015]
[1779992111651,32.63,73531.64,0.5,0.18077,0.00017,12.70015]
[1779992112487,32.63,73531.64,0.5,0.18077,0.00017,12.70015]
[1779992112501,32.63,73532.05,0.5,0.18084,0.00017,12.70325]
[1779992113692,32.63,73535.56,0.5,0.18143,0.00017,12.72968]
[1779992114509,32.63,73535.56,0.5,0.18143,0.00017,12.72966]
[1779992119538,32.63,73531.8,0.5,0.18079,0.00017,12.70084]
[1779992119886,32.63,73531.8,0.5,0.18079,0.00017,12.70084]
[1779992119898,32.63,73531.8,0.5,0.18079,0.00017,12.70084]
[1779992120547,32.63,73528.89,0.5,0.1803,0.00017,12.67872]
[1779992122143,32.63,73528.89,0.5,0.1803,0.00017,12.67872]
[1779992123998,32.62,73528.76,0.5,0.18027,0.00017,12.6774]
[1779992124211,32.62,73527.62,0.5,0.18007,0.00017,12.66846]
[1779992126063,32.62,73526.96,0.5,0.17996,0.00017,12.66349]
[1779992126132,32.62,73526.85,0.5,0.17994,0.00017,12.66249]
[1779992127332,32.62,73526.85,0.5,0.17994,0.00017,12.66249]
[1779992128141,32.62,73526.27,0.5,0.17984,0.00017,12.65814]
[1779992128199,32.62,73525.77,0.5,0.17976,0.00017,12.65437]
[1779992132953,32.62,73533.53,0.5,0.181,0.00017,12.70771]
[1779992138673,32.62,73536.36,0.5,0.18146,0.00017,12.72865]
[1779992142702,32.62,73543.34,0.5,0.18262,0.00017,12.78069]
[1779992147736,32.62,73545.47,0.5,0.18297,0.00017,12.79598]
[1779992150230,32.62,73553.86,0.5,0.18438,0.00017,12.85876]
[1779992155792,32.61,73554.42,0.5,0.18444,0.00017,12.86172]
[1779992161083,32.61,73554.52,0.5,0.18444,0.00017,12.86158]
[1779992161227,32.61,73554.52,0.5,0.18444,0.00017,12.86158]
[1779992161350,32.61,73560.27,0.5,0.18541,0.00017,12.90456]
[1779992165347,32.61,73562.96,0.5,0.18585,0.00017,12.92433]
[1779992165393,32.61,73560.37,0.5,0.18541,0.00017,12.90469]
[1779992168347,32.61,73561.08,0.5,0.18553,0.00017,12.90994]
[1779992172541,32.61,73571.69,0.5,0.18733,0.00017,12.98914]
[1779992176607,32.61,73585.98,0.5,0.18977,0.00017,13.09603]
[1779992178953,32.6,73594.33,0.5,0.1912,0.00017,13.15814]
[1779992184263,32.6,73595.8,0.5,0.19144,0.00017,13.16825]
[1779992184330,32.6,73595.8,0.5,0.19144,0.00017,13.16825]
[1779992185971,32.6,73599.15,0.5,0.19201,0.00017,13.19285]
[1779992186050,32.6,73600.08,0.5,0.19216,0.00017,13.19957]
[1779992192363,32.6,73600.69,0.5,0.19219,0.00017,13.19777]
[1779992192464,32.6,73600.69,0.5,0.19219,0.00017,13.19777]
[1779992192543,32.6,73600.69,0.5,0.19219,0.00017,13.19777]
[1779992198094,32.59,73595.56,0.5,0.19126,0.00017,13.15795]
[1779992203131,32.59,73595.92,0.5,0.19131,0.00017,13.15986]
[1779992207166,32.59,73605.2,0.5,0.1929,0.00017,13.22859]
[1779992212638,32.58,73609.32,0.5,0.1936,0.00017,13.25847]
[1779992217248,32.58,73616.86,0.5,0.19489,0.00018,13.3136]
[1779992219617,32.58,73634.6,0.5,0.19801,0.00018,13.44552]
[1779992220206,32.58,73634.6,0.5,0.19801,0.00018,13.44552]
[1779992220280,32.58,73633.98,0.5,0.19789,0.00018,13.4404]
[1779992221170,32.58,73633.98,0.5,0.19789,0.00018,13.4404]
[1779992221571,32.58,73633.98,0.5,0.19789,0.00018,13.4404]
[1779992221642,32.58,73615.34,0.5,0.1946,0.00017,13.30138]
[1779992221785,32.58,73615.34,0.5,0.1946,0.00017,13.30138]
[1779992221791,32.58,73615.34,0.5,0.1946,0.00017,13.30138]
[1779992222025,32.58,73615.34,0.5,0.1946,0.00017,13.30138]
[1779992222118,32.58,73615.34,0.5,0.1946,0.00017,13.30138]
[1779992222491,32.58,73615.34,0.5,0.1946,0.00017,13.30138]
[1779992222592,32.58,73611.58,0.5,0.19394,0.00017,13.27318]
[1779992222792,32.58,73611.58,0.5,0.19394,0.00017,13.27318]
[1779992222977,32.58,73611.58,0.5,0.19394,0.00017,13.27318]
[1779992223086,32.58,73611.58,0.5,0.19394,0.00017,13.27318]
[1779992223305,32.58,73611.58,0.5,0.19394,0.00017,13.27307]
[1779992225579,32.58,73626.16,0.5,0.19649,0.00018,13.38145]
[1779992225789,32.58,73626.16,0.5,0.19649,0.00018,13.38145]
[1779992226319,32.57,73626.16,0.5,0.19648,0.00018,13.3812]
[1779992230042,32.57,73629.65,0.5,0.19708,0.00018,13.40648]
[1779992231095,32.57,73626.18,0.5,0.19647,0.00018,13.3805]
[1779992231612,32.57,73622.59,0.5,0.19583,0.00018,13.35363]
[1779992233431,32.57,73621.22,0.5,0.19559,0.00018,13.34319]
[1779992233533,32.57,73608.42,0.5,0.19334,0.00017,13.24745]
[1779992235650,32.57,73597.6,0.5,0.19145,0.00017,13.16602]
[1779992236575,32.57,73597.6,0.5,0.19145,0.00017,13.16602]
[1779992236640,32.57,73597.6,0.5,0.19145,0.00017,13.16602]
[1779992240417,32.57,73600.36,0.5,0.19191,0.00017,13.18597]
[1779992240658,32.57,73603.22,0.5,0.1924,0.00017,13.20714]
[1779992243591,32.56,73593.79,0.5,0.19075,0.00017,13.13597]
[1779992247845,32.56,73592.42,0.5,0.1905,0.00017,13.12522]
[1779992247862,32.56,73592.42,0.5,0.1905,0.00017,13.12522]
[1779992248671,32.56,73592.32,0.5,0.19048,0.00017,13.12435]
[1779992253678,32.56,73586.71,0.5,0.18945,0.00017,13.07669]
[1779992258715,32.56,73582.29,0.5,0.18868,0.00017,13.04313]
[1779992260847,32.56,73581.41,0.5,0.18853,0.00017,13.03645]
[1779992262244,32.56,73581.41,0.5,0.18853,0.00017,13.03642]
[1779992262582,32.56,73581.29,0.5,0.1885,0.00017,13.03549]
[1779992267618,32.56,73578.03,0.5,0.18794,0.00017,13.01088]
[1779992270512,32.56,73577.3,0.5,0.18782,0.00017,13.00538]
[1779992270652,32.56,73567.79,0.5,0.18619,0.00017,12.93392]
[1779992275697,32.56,73568.28,0.5,0.18628,0.00017,12.93792]
[1779992280713,32.56,73566.86,0.5,0.18605,0.00017,12.92767]
[1779992285714,32.56,73564.37,0.5,0.18562,0.00017,12.90881]
[1779992290780,32.56,73556.97,0.5,0.18437,0.00017,12.85354]
[1779992292745,32.56,73550.15,0.5,0.18322,0.00017,12.80239]
[1779992297774,32.56,73543.77,0.5,0.18216,0.00017,12.75471]
[1779992299310,32.56,73541.16,0.5,0.18172,0.00017,12.73516]
[1779992299355,32.56,73541.16,0.5,0.18172,0.00017,12.73516]
[1779992306164,32.57,73540.76,0.5,0.18167,0.00017,12.73273]
[1779992311484,32.56,73543.31,0.5,0.18209,0.00017,12.75171]
[1779992315918,32.56,73545.67,0.5,0.18243,0.00017,12.76402]
[1779992316235,32.56,73546.12,0.5,0.18251,0.00017,12.76754]
[1779992322002,32.57,73546.61,0.5,0.1826,0.00017,12.77152]
[1779992325723,32.57,73547.21,0.5,0.1827,0.00017,12.77615]
[1779992326242,32.57,73548.31,0.5,0.18289,0.00017,12.78478]
[1779992326343,32.57,73551.87,0.5,0.1835,0.00017,12.81175]
[1779992328476,32.57,73563.01,0.5,0.18539,0.00017,12.89585]
[1779992333991,32.57,73564.51,0.5,0.18565,0.00017,12.90733]
[1779992340813,32.57,73563.26,0.5,0.18545,0.00017,12.89838]
[1779992341154,32.57,73551.9,0.5,0.18353,0.00017,12.8131]
[1779992342862,32.57,73543.95,0.5,0.18219,0.00017,12.75325]
[1779992348185,32.57,73545.44,0.5,0.18245,0.00017,12.76481]
[1779992353226,32.57,73546.59,0.5,0.18265,0.00017,12.77377]
[1779992357406,32.57,73546.83,0.5,0.18269,0.00017,12.77576]
[1779992357500,32.57,73536.51,0.5,0.18096,0.00017,12.69788]
[1779992358458,32.57,73536.51,0.5,0.18096,0.00017,12.69788]
[1779992358721,32.57,73527.3,0.5,0.17942,0.00017,12.62839]
[1779992362747,32.57,73513.39,0.5,0.17712,0.00017,12.52376]
[1779992367822,32.58,73511.05,0.5,0.17675,0.00017,12.50696]
[1779992372847,32.58,73511.38,0.5,0.17677,0.00017,12.50537]
[1779992377850,32.58,73509.13,0.5,0.17643,0.00016,12.48946]
[1779992382870,32.59,73503.54,0.5,0.17553,0.00016,12.44838]
[1779992387882,32.59,73505.38,0.5,0.17586,0.00016,12.46355]
[1779992392730,32.59,73496.71,0.5,0.17446,0.00016,12.39879]
[1779992397745,32.59,73497.15,0.5,0.17454,0.00016,12.40265]
[1779992400501,32.6,73496.35,0.5,0.17442,0.00016,12.39702]
[1779992400509,32.6,73496.35,0.5,0.17442,0.00016,12.39702]
[1779992400815,32.6,73496.02,0.5,0.17437,0.00016,12.39467]
[1779992405818,32.6,73500.66,0.5,0.17514,0.00016,12.43017]
[1779992406870,32.6,73509.02,0.5,0.17652,0.00016,12.49377]
[1779992408456,32.6,73511.15,0.5,0.17688,0.00017,12.50986]
[1779992408496,32.6,73511.15,0.5,0.17688,0.00017,12.50986]
[1779992413647,32.6,73510.36,0.5,0.17675,0.00017,12.50414]
[1779992414833,32.6,73510.36,0.5,0.17675,0.00017,12.50414]
[1779992414970,32.6,73509.88,0.5,0.17668,0.00017,12.50069]
[1779992415660,32.6,73509.88,0.5,0.17668,0.00017,12.50087]
[1779992418395,32.6,73508.76,0.5,0.1765,0.00016,12.49277]
[1779992418681,32.6,73505.16,0.5,0.17591,0.00016,12.46576]
[1779992419696,32.6,73493.41,0.5,0.17399,0.00016,12.37717]
[1779992425731,32.6,73492.07,0.5,0.17379,0.00016,12.36791]
[1779992430766,32.61,73491.0,0.5,0.17363,0.00016,12.36062]
[1779992435801,32.61,73490.76,0.5,0.17356,0.00016,12.35443]
[1779992440839,32.61,73490.89,0.5,0.1736,0.00016,12.35625]
[1779992445874,32.62,73487.76,0.5,0.17311,0.00016,12.33373]
[1779992450908,32.62,73491.82,0.5,0.1738,0.00016,12.36538]
[1779992455942,32.62,73490.42,0.5,0.17359,0.00016,12.35573]
[1779992460981,32.62,73490.21,0.5,0.17358,0.00016,12.35524]
[1779992467309,32.63,73491.34,0.5,0.17379,0.00016,12.36511]
[1779992475091,32.63,73495.53,0.5,0.17451,0.00016,12.39832]
[1779992477514,32.63,73500.18,0.5,0.17528,0.00016,12.43362]
[1779992477560,32.63,73500.18,0.5,0.17528,0.00016,12.43362]
[1779992482586,32.63,73503.8,0.5,0.17588,0.00016,12.46147]
[1779992486380,32.64,73509.97,0.5,0.17691,0.00017,12.50838]
[1779992487350,32.64,73512.43,0.5,0.17732,0.00017,12.52697]
[1779992487370,32.64,73512.43,0.5,0.17732,0.00017,12.52697]
[1779992487488,32.64,73512.43,0.5,0.17732,0.00017,12.52697]
[1779992487501,32.64,73512.43,0.5,0.17732,0.00017,12.52697]
[1779992487557,32.64,73512.43,0.5,0.17732,0.00017,12.52697]
[1779992487576,32.64,73512.43,0.5,0.17732,0.00017,12.52697]
[1779992487681,32.64,73512.43,0.5,0.17732,0.00017,12.52697]
[1779992487840,32.64,73512.43,0.5,0.17732,0.00017,12.52697]
[1779992487923,32.64,73512.43,0.5,0.17732,0.00017,12.52697]
[1779992487939,32.64,73525.92,0.5,0.17956,0.00017,12.62887]
[1779992488241,32.64,73525.92,0.5,0.17956,0.00017,12.62887]
[1779992488281,32.64,73525.92,0.5,0.17956,0.00017,12.62887]
[1779992488426,32.64,73525.92,0.5,0.17956,0.00017,12.62887]
[1779992488459,32.64,73525.92,0.5,0.17956,0.00017,12.62887]
[1779992488592,32.64,73525.92,0.5,0.17956,0.00017,12.62887]
[1779992488616,32.64,73525.92,0.5,0.17956,0.00017,12.62887]
[1779992488621,32.64,73529.2,0.5,0.18011,0.00017,12.65358]
[1779992490845,32.64,73529.2,0.5,0.18011,0.00017,12.65365]
[1779992490951,32.64,73529.2,0.5,0.18011,0.00017,12.65365]
[1779992490926,32.64,73530.02,0.5,0.18025,0.00017,12.6601]
[1779992495478,32.64,73534.47,0.5,0.18095,0.00017,12.68908]
[1779992495503,32.64,73534.47,0.5,0.18095,0.00017,12.68908]
[1779992495549,32.64,73533.4,0.5,0.18078,0.00017,12.68122]
[1779992497563,32.64,73534.53,0.5,0.18097,0.00017,12.68992]
[1779992497637,32.64,73538.5,0.5,0.18164,0.00017,12.72]
[1779992503176,32.64,73541.11,0.5,0.1821,0.00017,12.74037]
[1779992511354,32.65,73543.49,0.5,0.18252,0.00017,12.75934]
[1779992512790,32.65,73543.49,0.5,0.18252,0.00017,12.75934]
[1779992512795,32.65,73551.67,0.5,0.1839,0.00017,12.82092]
[1779992513571,32.65,73551.67,0.5,0.1839,0.00017,12.82092]
[1779992513782,32.65,73551.67,0.5,0.1839,0.00017,12.82092]
[1779992513862,32.65,73551.67,0.5,0.1839,0.00017,12.82092]
[1779992513903,32.65,73562.57,0.5,0.18575,0.00017,12.90284]
[1779992514003,32.65,73562.57,0.5,0.18575,0.00017,12.90284]
[1779992514378,32.65,73562.57,0.5,0.18576,0.00017,12.90288]
[1779992517061,32.65,73565.39,0.5,0.18624,0.00017,12.9242]
[1779992517686,32.65,73566.28,0.5,0.18639,0.00017,12.93078]
[1779992522351,32.65,73564.75,0.5,0.18612,0.00017,12.91895]
[1779992522896,32.65,73565.56,0.5,0.18626,0.00017,12.92495]
[1779992527921,32.65,73563.51,0.5,0.1859,0.00017,12.90946]
[1779992532970,32.65,73565.25,0.5,0.18619,0.00017,12.92224]
[1779992538023,32.64,73564.07,0.5,0.18598,0.00017,12.91288]
[1779992543121,32.64,73561.35,0.5,0.18553,0.00017,12.8928]
[1779992548136,32.65,73561.04,0.5,0.18548,0.00017,12.89086]
[1779992553162,32.65,73559.98,0.5,0.18526,0.00017,12.87804]
[1779992558167,32.65,73561.58,0.5,0.18554,0.00017,12.89056]
[1779992563415,32.65,73560.86,0.5,0.18542,0.00017,12.88546]
[1779992566054,32.65,73548.24,0.5,0.1833,0.00017,12.79103]
[1779992571082,32.65,73546.44,0.5,0.183,0.00017,12.77784]
[1779992572050,32.65,73525.69,0.5,0.17953,0.00017,12.62179]
[1779992572608,32.65,73525.69,0.5,0.17953,0.00017,12.62179]
[1779992572785,32.65,73525.51,0.5,0.1795,0.00017,12.62049]
[1779992575811,32.65,73514.31,0.5,0.17764,0.00017,12.53613]
[1779992576661,32.65,73514.31,0.5,0.17764,0.00017,12.53613]
[1779992576843,32.65,73514.31,0.5,0.17764,0.00017,12.53613]
[1779992577039,32.65,73513.71,0.5,0.17754,0.00017,12.53174]
[1779992577782,32.65,73513.71,0.5,0.17754,0.00017,12.53174]
[1779992578167,32.65,73513.32,0.5,0.17748,0.00017,12.5288]
[1779992578574,32.65,73513.32,0.5,0.17748,0.00017,12.5288]
[1779992583868,32.65,73508.8,0.5,0.1767,0.00016,12.49348]
[1779992586890,32.65,73501.25,0.5,0.17545,0.00016,12.43598]
[1779992592944,32.64,73507.14,0.5,0.1764,0.00016,12.47957]
[1779992596974,32.64,73496.56,0.5,0.17466,0.00016,12.39949]
[1779992598987,32.64,73488.8,0.5,0.17339,0.00016,12.34077]
[1779992600408,32.64,73489.08,0.5,0.17343,0.00016,12.34289]
[1779992600468,32.64,73489.08,0.5,0.17343,0.00016,12.34289]
[1779992606041,32.65,73491.16,0.5,0.17379,0.00016,12.35943]
[1779992611075,32.65,73495.36,0.5,0.17444,0.00016,12.38672]
[1779992616122,32.65,73494.09,0.5,0.17425,0.00016,12.37784]
[1779992621156,32.65,73494.31,0.5,0.1743,0.00016,12.38026]
[1779992626189,32.65,73494.29,0.5,0.17431,0.00016,12.38085]
[1779992631226,32.66,73494.46,0.5,0.17434,0.00016,12.38233]
[1779992636261,32.65,73495.43,0.5,0.1745,0.00016,12.38955]
[1779992641300,32.65,73495.93,0.5,0.17458,0.00016,12.39318]
[1779992646330,32.65,73494.49,0.5,0.17434,0.00016,12.38211]
[1779992651430,32.65,73494.9,0.5,0.1744,0.00016,12.38496]
[1779992653378,32.65,73506.82,0.5,0.17636,0.00016,12.47505]
[1779992658700,32.65,73509.03,0.5,0.17673,0.00016,12.49173]
[1779992664458,32.65,73508.97,0.5,0.17671,0.00016,12.49115]
[1779992669492,32.65,73509.31,0.5,0.17676,0.00016,12.49351]
[1779992675535,32.65,73511.96,0.5,0.17714,0.00017,12.50786]
[1779992680569,32.65,73511.72,0.5,0.17709,0.00017,12.50567]
[1779992687618,32.65,73512.03,0.5,0.17713,0.00017,12.50755]
[1779992688484,32.65,73512.03,0.5,0.17713,0.00017,12.50755]
[1779992688526,32.65,73512.03,0.5,0.17713,0.00017,12.50755]
[1779992694508,32.65,73513.01,0.5,0.17729,0.00017,12.51472]
[1779992694654,32.65,73513.01,0.5,0.17729,0.00017,12.51472]
[1779992695176,32.65,73521.43,0.5,0.17868,0.00017,12.57801]
[1779992696033,32.65,73521.43,0.5,0.17868,0.00017,12.57801]
[1779992696103,32.65,73529.01,0.5,0.17994,0.00017,12.63511]
[1779992701719,32.65,73532.16,0.5,0.18046,0.00017,12.65839]
[1779992706755,32.65,73535.0,0.5,0.18092,0.00017,12.6794]
[1779992710780,32.65,73547.22,0.5,0.18297,0.00017,12.7712]
[1779992715816,32.65,73547.44,0.5,0.18301,0.00017,12.77295]
[1779992720852,32.64,73546.89,0.5,0.18292,0.00017,12.76861]
[1779992725887,32.64,73546.6,0.5,0.18285,0.00017,12.76584]
[1779992730922,32.64,73542.68,0.5,0.18218,0.00017,12.73592]
[1779992736140,32.64,73543.08,0.5,0.18219,0.00017,12.73329]
[1779992737219,32.64,73532.63,0.5,0.18043,0.00017,12.65447]
[1779992741539,32.64,73526.84,0.5,0.17946,0.00017,12.61084]
[1779992742217,32.64,73516.48,0.5,0.17774,0.00017,12.53281]
[1779992748050,32.64,73515.09,0.5,0.17753,0.00017,12.52328]
[1779992753085,32.65,73515.88,0.5,0.17768,0.00017,12.53005]
[1779992758120,32.65,73517.31,0.5,0.17794,0.00017,12.54153]
[1779992763155,32.65,73522.42,0.5,0.17879,0.00017,12.58047]
[1779992766530,32.65,73520.83,0.5,0.17853,0.00017,12.56873]
[1779992768395,32.65,73527.78,0.5,0.17969,0.00017,12.62121]
[1779992769197,32.65,73526.81,0.5,0.17953,0.00017,12.61392]
[1779992774233,32.65,73528.82,0.5,0.17987,0.00017,12.62919]
[1779992779273,32.65,73528.29,0.5,0.17978,0.00017,12.62529]
[1779992784302,32.65,73526.61,0.5,0.17951,0.00017,12.61275]
[1779992789339,32.65,73532.29,0.5,0.18045,0.00017,12.65546]
[1779992796387,32.65,73532.94,0.5,0.1805,0.00017,12.6549]
[1779992803570,32.65,73532.94,0.5,0.1805,0.00017,12.65481]
[1779992809786,32.65,73532.71,0.5,0.18046,0.00017,12.65283]
[1779992815528,32.65,73533.39,0.5,0.18057,0.00017,12.65782]
[1779992821566,32.65,73533.72,0.5,0.18062,0.00017,12.66019]
[1779992826602,32.65,73534.11,0.5,0.18068,0.00017,12.66297]
[1779992831636,32.65,73534.0,0.5,0.18066,0.00017,12.66197]
[1779992836677,32.65,73540.82,0.5,0.1818,0.00017,12.71303]
[1779992838687,32.65,73549.36,0.5,0.18323,0.00017,12.77704]
[1779992843721,32.64,73551.28,0.5,0.18354,0.00017,12.79074]
[1779992848756,32.64,73551.49,0.5,0.18356,0.00017,12.79157]
[1779992850070,32.64,73543.98,0.5,0.18228,0.00017,12.73489]
[1779992853792,32.64,73534.57,0.5,0.18065,0.00017,12.6587]
[1779992858827,32.64,73533.74,0.5,0.1805,0.00017,12.65195]
[1779992864148,32.64,73534.79,0.5,0.18066,0.00017,12.65922]
[1779992865612,32.64,73535.09,0.5,0.1807,0.00017,12.66135]
[1779992865880,32.64,73535.49,0.5,0.18077,0.00017,12.66424]
[1779992870912,32.63,73530.28,0.5,0.17988,0.00017,12.62443]
[1779992875949,32.63,73529.44,0.5,0.17974,0.00017,12.61773]
[1779992880380,32.63,73513.74,0.5,0.17712,0.00017,12.49918]
[1779992885010,32.63,73524.45,0.5,0.17889,0.00017,12.57961]
[1779992889039,32.63,73515.46,0.5,0.1774,0.00017,12.51183]
[1779992893067,32.63,73511.25,0.5,0.17671,0.00017,12.48025]
[1779992898102,32.63,73507.71,0.5,0.17613,0.00016,12.45387]
[1779992906158,32.63,73507.25,0.5,0.17607,0.00016,12.45098]
[1779992911544,32.64,73504.65,0.5,0.17565,0.00016,12.4317]
[1779992913209,32.64,73496.11,0.5,0.1742,0.00016,12.36218]
[1779992918243,32.64,73493.12,0.5,0.17371,0.00016,12.33965]
[1779992923278,32.64,73497.01,0.5,0.17434,0.00016,12.36891]
[1779992928313,32.64,73495.61,0.5,0.17411,0.00016,12.35828]
[1779992932351,32.64,73484.34,0.5,0.17227,0.00016,12.27323]
[1779992938416,32.64,73482.53,0.5,0.17199,0.00016,12.25983]
[1779992944215,32.64,73482.74,0.5,0.17204,0.00016,12.26222]
[1779992944254,32.64,73482.74,0.5,0.17204,0.00016,12.26222]
[1779992949468,32.64,73478.9,0.5,0.17143,0.00016,12.23399]
[1779992954502,32.64,73472.87,0.5,0.17048,0.00016,12.1893]
[1779992958528,32.65,73479.8,0.5,0.17161,0.00016,12.24228]
[1779992963564,32.65,73479.63,0.5,0.17159,0.00016,12.24149]
[1779992968600,32.65,73477.91,0.5,0.17133,0.00016,12.229]
[1779992973635,32.65,73480.78,0.5,0.17175,0.00016,12.24594]
[1779992978669,32.65,73481.52,0.5,0.17188,0.00016,12.25188]
[1779992984711,32.65,73481.62,0.5,0.1719,0.00016,12.25299]
[1779992989755,32.65,73481.74,0.5,0.17192,0.00016,12.25415]
[1779992994789,32.65,73481.57,0.5,0.1719,0.00016,12.2531]
[1779993000333,32.65,73481.74,0.5,0.17193,0.00016,12.25452]
[1779993002843,32.65,73491.8,0.5,0.17357,0.00016,12.33069]
[1779993004158,32.65,73491.8,0.5,0.17357,0.00016,12.33069]
[1779993004361,32.65,73491.8,0.5,0.17357,0.00016,12.33069]
[1779993004404,32.65,73504.59,0.5,0.17567,0.00016,12.42717]
[1779993004764,32.65,73504.59,0.5,0.17567,0.00016,12.42717]
[1779993004823,32.65,73504.59,0.5,0.17567,0.00016,12.42717]
[1779993004917,32.65,73509.99,0.5,0.17656,0.00017,12.4679]
[1779993006417,32.65,73509.99,0.5,0.17656,0.00017,12.4679]
[1779993006452,32.65,73507.4,0.5,0.17613,0.00016,12.44818]
[1779993012246,32.65,73507.29,0.5,0.1761,0.00016,12.44666]
[1779993016911,32.65,73498.81,0.5,0.17469,0.00016,12.38194]
[1779993022138,32.65,73496.69,0.5,0.17433,0.00016,12.36554]
[1779993028025,32.65,73495.33,0.5,0.1741,0.00016,12.35489]
[1779993033059,32.65,73494.34,0.5,0.17388,0.00016,12.34212]
[1779993038094,32.65,73495.33,0.5,0.17404,0.00016,12.34958]
[1779993041534,32.65,73493.78,0.5,0.17379,0.00016,12.33787]
[1779993041599,32.65,73493.78,0.5,0.17379,0.00016,12.33787]
[1779993041610,32.65,73480.92,0.5,0.17169,0.00016,12.24081]
[1779993047158,32.65,73476.23,0.5,0.17093,0.00016,12.20528]
[1779993052552,32.65,73475.46,0.5,0.17081,0.00016,12.19961]
[1779993055214,32.65,73486.09,0.5,0.17254,0.00016,12.27993]
[1779993056714,32.65,73488.48,0.5,0.17292,0.00016,12.29778]
[1779993057228,32.65,73488.37,0.5,0.1729,0.00016,12.29695]
[1779993057928,32.65,73488.37,0.5,0.1729,0.00016,12.29695]
[1779993058544,32.65,73493.16,0.5,0.17368,0.00016,12.33286]
[1779993063573,32.64,73493.28,0.5,0.17368,0.00016,12.33312]
[1779993064266,32.64,73494.1,0.5,0.17381,0.00016,12.33916]
[1779993065963,32.64,73494.95,0.5,0.17395,0.00016,12.34559]
[1779993066487,32.64,73495.57,0.5,0.17406,0.00016,12.35027]
[1779993071493,32.64,73504.96,0.5,0.1756,0.00016,12.42112]
[1779993072229,32.64,73504.96,0.5,0.1756,0.00016,12.42112]
[1779993072550,32.64,73511.56,0.5,0.17668,0.00017,12.47091]
[1779993074271,32.64,73512.61,0.5,0.17686,0.00017,12.47873]
[1779993074280,32.64,73512.61,0.5,0.17686,0.00017,12.47873]
[1779993074288,32.64,73512.61,0.5,0.17686,0.00017,12.47873]
[1779993074314,32.64,73512.61,0.5,0.17686,0.00017,12.47873]
[1779993074413,32.64,73512.61,0.5,0.17686,0.00017,12.47873]
[1779993074440,32.64,73512.61,0.5,0.17686,0.00017,12.47873]
[1779993074542,32.64,73513.55,0.5,0.17701,0.00017,12.4858]
[1779993080390,32.64,73512.73,0.5,0.17687,0.00017,12.47949]
[1779993085424,32.64,73512.4,0.5,0.17681,0.00017,12.47652]
[1779993090539,32.64,73512.16,0.5,0.17677,0.00017,12.47466]
[1779993090627,32.64,73524.19,0.5,0.17876,0.00017,12.56534]
[1779993096501,32.64,73524.41,0.5,0.17872,0.00017,12.56099]
[1779993101536,32.64,73523.05,0.5,0.17849,0.00017,12.55026]
[1779993103628,32.64,73500.9,0.5,0.17482,0.00016,12.38301]
[1779993108743,32.64,73504.81,0.5,0.17548,0.00016,12.41294]
[1779993114633,32.64,73505.09,0.5,0.17552,0.00016,12.41516]
[1779993119667,32.64,73501.17,0.5,0.17487,0.00016,12.38506]
[1779993123695,32.64,73512.16,0.5,0.17668,0.00017,12.46794]
[1779993128729,32.64,73520.71,0.5,0.17809,0.00017,12.5322]
[1779993133765,32.63,73521.29,0.5,0.17817,0.00017,12.53609]
[1779993138799,32.63,73521.35,0.5,0.17817,0.00017,12.53605]
[1779993144842,32.63,73520.48,0.5,0.17802,0.00017,12.52895]
[1779993149877,32.63,73515.68,0.5,0.17721,0.00017,12.49234]
[1779993154914,32.63,73513.19,0.5,0.17674,0.00017,12.46812]
[1779993159952,32.63,73516.94,0.5,0.17736,0.00017,12.49617]
[1779993164988,32.63,73515.3,0.5,0.17708,0.00017,12.48348]
[1779993172359,32.63,73512.08,0.5,0.17654,0.00017,12.45889]
[1779993178075,32.63,73502.49,0.5,0.17495,0.00016,12.38633]
[1779993183111,32.63,73503.26,0.5,0.17508,0.00016,12.39233]
[1779993188147,32.63,73504.96,0.5,0.17537,0.00016,12.40529]
[1779993193183,32.63,73501.15,0.5,0.17472,0.00016,12.37586]
[1779993198214,32.62,73501.6,0.5,0.17479,0.00016,12.37867]
[1779993203255,32.62,73501.68,0.5,0.17479,0.00016,12.37867]
[1779993208288,32.62,73502.06,0.5,0.17483,0.00016,12.38094]
[1779993213976,32.62,73504.16,0.5,0.17512,0.00016,12.39158]
[1779993219367,32.62,73515.28,0.5,0.17696,0.00017,12.47562]
[1779993224400,32.62,73516.29,0.5,0.17712,0.00017,12.48297]
[1779993229435,32.62,73512.94,0.5,0.17656,0.00017,12.4575]
[1779993235530,32.62,73514.86,0.5,0.17688,0.00017,12.47176]
[1779993241519,32.62,73513.23,0.5,0.1766,0.00017,12.45911]
[1779993246605,32.62,73514.84,0.5,0.17686,0.00017,12.47101]
[1779993249590,32.62,73523.19,0.5,0.17824,0.00017,12.53383]
[1779993254611,32.61,73527.32,0.5,0.17892,0.00017,12.56446]
[1779993259645,32.61,73531.98,0.5,0.17968,0.00017,12.59906]
[1779993264681,32.61,73533.69,0.5,0.17995,0.00017,12.61113]
[1779993269678,32.61,73533.33,0.5,0.17988,0.00017,12.60771]
[1779993269703,32.61,73533.33,0.5,0.17988,0.00017,12.60771]
[1779993269887,32.61,73533.33,0.5,0.17988,0.00017,12.60771]
[1779993269884,32.61,73542.0,0.5,0.18133,0.00017,12.67302]
[1779993270028,32.61,73542.0,0.5,0.18133,0.00017,12.67302]
[1779993270591,32.61,73542.0,0.5,0.18133,0.00017,12.67302]
[1779993270592,32.61,73542.0,0.5,0.18133,0.00017,12.67302]
[1779993270653,32.61,73542.0,0.5,0.18133,0.00017,12.67302]
[1779993270866,32.61,73542.0,0.5,0.18133,0.00017,12.67302]
[1779993270903,32.61,73542.0,0.5,0.18133,0.00017,12.67302]
[1779993270726,32.61,73542.82,0.5,0.18147,0.00017,12.67925]
[1779993270947,32.61,73542.82,0.5,0.18147,0.00017,12.67925]
[1779993270991,32.61,73542.82,0.5,0.18147,0.00017,12.67925]
[1779993271094,32.61,73542.82,0.5,0.18147,0.00017,12.67925]
[1779993271144,32.61,73542.82,0.5,0.18147,0.00017,12.67925]
[1779993271607,32.61,73542.82,0.5,0.18147,0.00017,12.67925]
[1779993271886,32.61,73552.51,0.5,0.18305,0.00017,12.74694]
[1779993274757,32.61,73560.5,0.5,0.1844,0.00017,12.807]
[1779993276767,32.61,73568.7,0.5,0.1858,0.00017,12.86868]
[1779993277249,32.61,73568.7,0.5,0.1858,0.00017,12.86868]
[1779993278056,32.61,73567.84,0.5,0.18565,0.00017,12.86212]
[1779993278876,32.61,73567.25,0.5,0.18555,0.00017,12.85763]
[1779993280900,32.61,73574.01,0.5,0.1867,0.00017,12.90826]
[1779993285926,32.61,73577.67,0.5,0.18732,0.00017,12.93523]
[1779993290935,32.6,73574.52,0.5,0.18676,0.00017,12.91084]
[1779993295908,32.6,73565.31,0.5,0.18517,0.00017,12.84095]
[1779993300937,32.6,73555.2,0.5,0.18345,0.00017,12.76476]
[1779993301944,32.6,73540.9,0.5,0.18103,0.00017,12.65712]
[1779993302791,32.6,73540.9,0.5,0.18103,0.00017,12.65712]
[1779993302807,32.6,73540.9,0.5,0.18103,0.00017,12.65712]
[1779993306929,32.6,73541.19,0.5,0.1811,0.00017,12.66018]
[1779993306936,32.6,73541.19,0.5,0.1811,0.00017,12.66018]
[1779993306981,32.6,73540.5,0.5,0.18099,0.00017,12.65516]
[1779993312032,32.6,73539.21,0.5,0.18078,0.00017,12.64545]
[1779993313101,32.6,73539.21,0.5,0.18078,0.00017,12.64545]
[1779993313921,32.6,73539.84,0.5,0.18088,0.00017,12.65021]
[1779993318927,32.6,73540.48,0.5,0.18099,0.00017,12.65504]
[1779993323933,32.6,73540.19,0.5,0.18094,0.00017,12.65283]
[1779993328958,32.6,73540.18,0.5,0.18094,0.00017,12.65271]
[1779993329939,32.6,73531.05,0.5,0.1794,0.00017,12.58372]
[1779993334942,32.6,73531.33,0.5,0.17939,0.00017,12.58023]
[1779993339973,32.6,73533.12,0.5,0.17968,0.00017,12.59327]
[1779993340729,32.6,73532.9,0.5,0.17964,0.00017,12.59153]
[1779993340982,32.6,73532.82,0.5,0.17962,0.00017,12.59084]
[1779993341961,32.6,73532.82,0.5,0.17962,0.00017,12.59084]
[1779993342039,32.6,73520.23,0.5,0.17752,0.00017,12.49576]
[1779993342062,32.6,73520.23,0.5,0.17752,0.00017,12.49576]
[1779993342131,32.6,73520.23,0.5,0.17752,0.00017,12.49576]
[1779993342231,32.6,73520.23,0.5,0.17752,0.00017,12.49576]
[1779993342269,32.6,73511.4,0.5,0.17606,0.00017,12.42908]
[1779993344551,32.6,73510.86,0.5,0.17597,0.00017,12.42503]
[1779993344578,32.6,73510.6,0.5,0.17593,0.00017,12.42319]
[1779993350324,32.6,73508.92,0.5,0.17567,0.00017,12.41111]
[1779993350338,32.6,73508.92,0.5,0.17567,0.00017,12.41111]
[1779993350345,32.6,73508.92,0.5,0.17567,0.00017,12.41111]
[1779993350406,32.6,73508.92,0.5,0.17567,0.00017,12.41111]
[1779993350506,32.6,73509.93,0.5,0.17584,0.00017,12.41898]
[1779993354368,32.6,73516.77,0.5,0.17697,0.00017,12.47086]
[1779993354453,32.6,73516.77,0.5,0.17697,0.00017,12.47086]
[1779993354621,32.6,73516.77,0.5,0.17697,0.00017,12.47086]
[1779993354633,32.6,73516.77,0.5,0.17697,0.00017,12.47086]
[1779993354664,32.6,73516.77,0.5,0.17697,0.00017,12.47086]
[1779993354702,32.6,73516.59,0.5,0.17695,0.00017,12.46957]
[1779993356429,32.6,73516.59,0.5,0.17695,0.00017,12.4696]
[1779993356717,32.6,73516.33,0.5,0.1769,0.00017,12.46768]
[1779993362644,32.61,73514.73,0.5,0.17664,0.00017,12.4558]
[1779993368423,32.61,73504.76,0.5,0.175,0.00016,12.38077]
[1779993373785,32.61,73502.42,0.5,0.17464,0.00016,12.36378]
[1779993379998,32.61,73502.38,0.5,0.17464,0.00016,12.36419]
[1779993382022,32.61,73514.0,0.5,0.17657,0.00017,12.45244]
[1779993382983,32.61,73514.0,0.5,0.17657,0.00017,12.45244]
[1779993383036,32.61,73514.0,0.5,0.17657,0.00017,12.45244]
[1779993388212,32.61,73516.03,0.5,0.17691,0.00017,12.46783]
[1779993393618,32.61,73516.25,0.5,0.17689,0.00017,12.46428]
[1779993396623,32.61,73508.18,0.5,0.17556,0.00016,12.40341]
[1779993402080,32.61,73507.24,0.5,0.17541,0.00016,12.39665]
[1779993411726,32.62,73507.76,0.5,0.17551,0.00016,12.40139]
[1779993416760,32.62,73507.65,0.5,0.1755,0.00016,12.40091]
[1779993421796,32.62,73507.21,0.5,0.17544,0.00016,12.39793]
[1779993426837,32.62,73513.49,0.5,0.17648,0.00017,12.44568]
[1779993431873,32.62,73510.46,0.5,0.17599,0.00017,12.42308]
[1779993436909,32.62,73512.5,0.5,0.17633,0.00017,12.43861]
[1779993441946,32.62,73508.85,0.5,0.17573,0.00016,12.41114]
[1779993446981,32.62,73499.14,0.5,0.17414,0.00016,12.33806]
[1779993452021,32.62,73501.03,0.5,0.17441,0.00016,12.34771]
[1779993457029,32.62,73496.98,0.5,0.17374,0.00016,12.317]
[1779993459069,32.62,73488.18,0.5,0.1723,0.00016,12.2504]
[1779993461137,32.62,73488.42,0.5,0.17234,0.00016,12.25225]
[1779993461164,32.62,73488.42,0.5,0.17234,0.00016,12.25225]
[1779993467974,32.62,73490.06,0.5,0.17261,0.00016,12.26476]
[1779993469979,32.62,73484.57,0.5,0.17172,0.00016,12.22335]
[1779993469990,32.62,73484.57,0.5,0.17172,0.00016,12.22335]
[1779993470146,32.62,73478.89,0.5,0.17079,0.00016,12.18029]
[1779993473218,32.62,73479.72,0.5,0.17092,0.00016,12.18644]
[1779993474175,32.62,73479.08,0.5,0.17082,0.00016,12.18156]
[1779993479186,32.62,73477.68,0.5,0.17059,0.00016,12.17083]
[1779993482227,32.62,73486.24,0.5,0.17198,0.00016,12.23543]
[1779993485411,32.62,73490.14,0.5,0.1726,0.00016,12.26458]
[1779993486199,32.62,73499.21,0.5,0.17409,0.00016,12.3332]
[1779993486473,32.62,73499.21,0.5,0.17409,0.00016,12.3332]
[1779993487163,32.62,73507.52,0.5,0.17546,0.00016,12.39598]
[1779993492185,32.62,73510.81,0.5,0.17599,0.00017,12.42038]
[1779993493246,32.62,73520.11,0.5,0.17753,0.00017,12.49047]
[1779993498277,32.62,73521.89,0.5,0.17781,0.00017,12.50332]
[1779993501217,32.61,73512.54,0.5,0.17625,0.00017,12.4321]
[1779993506234,32.61,73508.76,0.5,0.17561,0.00016,12.40295]
[1779993511237,32.61,73512.42,0.5,0.17614,0.00017,12.42479]
[1779993516240,32.61,73505.63,0.5,0.17501,0.00016,12.37297]
[1779993516179,32.61,73494.43,0.5,0.17317,0.00016,12.28823]
[1779993520151,32.61,73483.4,0.5,0.17138,0.00016,12.20505]
[1779993525159,32.61,73484.22,0.5,0.17151,0.00016,12.211]
[1779993530187,32.61,73483.69,0.5,0.17142,0.00016,12.20704]
[1779993535205,32.61,73482.48,0.5,0.17124,0.00016,12.19855]
[1779993540210,32.61,73478.28,0.5,0.17057,0.00016,12.16735]
[1779993544232,32.61,73477.24,0.5,0.17041,0.00016,12.16005]
[1779993544250,32.61,73477.24,0.5,0.17041,0.00016,12.16005]
[1779993544281,32.61,73476.16,0.5,0.17024,0.00016,12.1519]
[1779993549283,32.62,73478.18,0.5,0.17057,0.00016,12.1672]
[1779993551307,32.61,73485.33,0.5,0.17173,0.00016,12.22127]
[1779993556329,32.62,73483.17,0.5,0.17139,0.00016,12.20572]
[1779993561342,32.62,73478.57,0.5,0.17067,0.00016,12.17182]
[1779993566344,32.62,73479.43,0.5,0.1708,0.00016,12.17827]
[1779993569074,32.62,73480.99,0.5,0.17106,0.00016,12.18999]
[1779993569182,32.62,73483.12,0.5,0.1714,0.00016,12.20611]
[1779993571088,32.62,73483.12,0.5,0.17141,0.00016,12.20625]
[1779993571175,32.62,73486.17,0.5,0.17185,0.00016,12.22418]
[1779993576901,32.62,73485.99,0.5,0.17183,0.00016,12.22332]
[1779993583951,32.62,73485.72,0.5,0.1718,0.00016,12.22168]
[1779993588985,32.62,73486.1,0.5,0.17186,0.00016,12.22488]
[1779993591699,32.62,73485.76,0.5,0.17181,0.00016,12.22243]
[1779993593799,32.62,73485.8,0.5,0.17182,0.00016,12.22279]
[1779993594047,32.62,73484.95,0.5,0.17169,0.00016,12.21654]
[1779993597917,32.63,73484.71,0.5,0.17165,0.00016,12.21491]
[1779993597970,32.63,73484.71,0.5,0.17165,0.00016,12.21491]
[1779993598237,32.63,73484.07,0.5,0.17155,0.00016,12.21007]
[1779993598900,32.63,73484.07,0.5,0.17155,0.00016,12.21007]
[1779993599991,32.63,73484.07,0.5,0.17155,0.00016,12.21021]
[1779993600065,32.63,73484.65,0.5,0.17164,0.00016,12.2146]
[1779993600885,32.63,73484.65,0.5,0.17164,0.00016,12.2146]
[1779993600963,32.63,73484.65,0.5,0.17164,0.00016,12.2146]
[1779993601071,32.63,73484.08,0.5,0.17155,0.00016,12.21042]
[1779993603085,32.62,73476.51,0.5,0.17032,0.00016,12.15273]
[1779993604727,32.62,73477.73,0.5,0.17051,0.00016,12.16172]
[1779993604739,32.62,73477.73,0.5,0.17051,0.00016,12.16172]
[1779993605100,32.62,73477.73,0.5,0.1705,0.00016,12.16148]
[1779993610136,32.62,73476.75,0.5,0.17033,0.00016,12.15351]
[1779993615170,32.62,73477.11,0.5,0.17039,0.00016,12.15612]
[1779993618301,32.62,73489.98,0.5,0.17249,0.00016,12.25406]
[1779993624242,32.62,73485.22,0.5,0.17172,0.00016,12.21829]
[1779993629268,32.62,73479.08,0.5,0.17073,0.00016,12.17215]
[1779993634305,32.62,73476.8,0.5,0.17031,0.00016,12.14964]
[1779993639339,32.62,73480.99,0.5,0.17097,0.00016,12.18075]
[1779993644374,32.62,73481.09,0.5,0.17097,0.00016,12.18077]
[1779993649411,32.62,73482.26,0.5,0.17114,0.00016,12.18878]
[1779993654446,32.62,73482.77,0.5,0.17121,0.00016,12.19167]
[1779993659479,32.61,73484.16,0.5,0.17142,0.00016,12.20147]
[1779993664516,32.61,73487.09,0.5,0.17187,0.00016,12.22245]
[1779993669551,32.61,73486.34,0.5,0.17173,0.00016,12.21627]
[1779993674588,32.61,73482.43,0.5,0.1711,0.00016,12.18666]
[1779993679620,32.61,73479.24,0.5,0.17058,0.00016,12.16271]
[1779993684656,32.61,73479.48,0.5,0.17062,0.00016,12.16443]
[1779993689692,32.61,73487.36,0.5,0.1719,0.00016,12.22404]
[1779993693374,32.61,73512.85,0.5,0.17603,0.00017,12.41137]
[1779993693663,32.61,73512.85,0.5,0.17603,0.00017,12.41137]
[1779993694435,32.61,73519.49,0.5,0.17713,0.00017,12.46138]
[1779993694697,32.61,73519.49,0.5,0.17713,0.00017,12.46138]
[1779993694893,32.61,73519.49,0.5,0.17713,0.00017,12.46138]
[1779993695253,32.61,73519.49,0.5,0.17713,0.00017,12.46138]
[1779993695302,32.61,73517.44,0.5,0.17678,0.00017,12.44575]
[1779993697028,32.61,73517.2,0.5,0.17674,0.00017,12.44382]
[1779993697107,32.61,73517.2,0.5,0.17674,0.00017,12.44382]
[1779993697111,32.61,73517.2,0.5,0.17674,0.00017,12.44382]
[1779993697129,32.61,73517.09,0.5,0.17672,0.00017,12.44283]
[1779993698303,32.61,73517.09,0.5,0.17672,0.00017,12.44283]
[1779993698401,32.61,73517.09,0.5,0.17672,0.00017,12.44283]
[1779993698391,32.61,73517.13,0.5,0.17672,0.00017,12.44297]
[1779993702845,32.6,73517.63,0.5,0.17679,0.00017,12.44613]
[1779993702905,32.6,73517.63,0.5,0.17679,0.00017,12.44613]
[1779993703185,32.6,73517.36,0.5,0.17674,0.00017,12.44391]
[1779993708825,32.6,73516.5,0.5,0.17658,0.00017,12.43667]
[1779993709517,32.6,73516.5,0.5,0.17658,0.00017,12.43667]
[1779993709830,32.6,73519.06,0.5,0.177,0.00017,12.45586]
[1779993714866,32.6,73521.3,0.5,0.17736,0.00017,12.47197]
[1779993718044,32.6,73521.52,0.5,0.17739,0.00017,12.47329]
[1779993720540,32.6,73526.48,0.5,0.1782,0.00017,12.51035]
[1779993720909,32.6,73526.74,0.5,0.17824,0.00017,12.51188]
[1779993725751,32.59,73525.19,0.5,0.17796,0.00017,12.49937]
[1779993726037,32.59,73525.19,0.5,0.17796,0.00017,12.49937]
[1779993726097,32.59,73525.07,0.5,0.17794,0.00017,12.49847]
[1779993732082,32.59,73526.15,0.5,0.1781,0.00017,12.50561]
[1779993738031,32.59,73523.66,0.5,0.17765,0.00017,12.48533]
[1779993743066,32.58,73519.39,0.5,0.17692,0.00017,12.45229]
[1779993749108,32.58,73516.05,0.5,0.17635,0.00017,12.42632]
[1779993751123,32.58,73506.85,0.5,0.17477,0.00016,12.35144]
[1779993756501,32.58,73505.79,0.5,0.17459,0.00016,12.3432]
[1779993762199,32.58,73505.18,0.5,0.17449,0.00016,12.33838]
[1779993767235,32.58,73506.19,0.5,0.17465,0.00016,12.34581]
[1779993772389,32.58,73500.09,0.5,0.17364,0.00016,12.29938]
[1779993775599,32.58,73493.8,0.5,0.17261,0.00016,12.25171]
[1779993775608,32.58,73493.8,0.5,0.17261,0.00016,12.25171]
[1779993776297,32.58,73496.62,0.5,0.17307,0.00016,12.27303]
[1779993782340,32.58,73498.1,0.5,0.17331,0.00016,12.28414]
[1779993786368,32.58,73489.93,0.5,0.17196,0.00016,12.22153]
[1779993791402,32.57,73487.85,0.5,0.17159,0.00016,12.20471]
[1779993796437,32.57,73489.73,0.5,0.17188,0.00016,12.21807]
[1779993801476,32.57,73489.88,0.5,0.1719,0.00016,12.2188]
[1779993806496,32.57,73489.58,0.5,0.17184,0.00016,12.21616]
[1779993813570,32.56,73490.87,0.5,0.17198,0.00016,12.21987]
[1779993818604,32.57,73499.7,0.5,0.17343,0.00016,12.28689]
[1779993823640,32.57,73497.49,0.5,0.17307,0.00016,12.27058]
[1779993828675,32.57,73500.67,0.5,0.1736,0.00016,12.29502]
[1779993833722,32.57,73500.9,0.5,0.17364,0.00016,12.29667]
[1779993838749,32.57,73501.55,0.5,0.17373,0.00016,12.30103]
[1779993843765,32.56,73501.86,0.5,0.17377,0.00016,12.30285]
[1779993848486,32.56,73502.86,0.5,0.17394,0.00016,12.31052]
[1779993848497,32.56,73502.86,0.5,0.17394,0.00016,12.31052]
[1779993848557,32.56,73502.86,0.5,0.17394,0.00016,12.3106]
[1779993853852,32.57,73503.19,0.5,0.174,0.00016,12.31333]
[1779993858886,32.57,73501.0,0.5,0.17365,0.00016,12.29697]
[1779993863929,32.57,73497.78,0.5,0.17312,0.00016,12.27263]
[1779993868264,32.57,73499.0,0.5,0.17331,0.00016,12.28148]
[1779993868299,32.56,73499.02,0.5,0.17331,0.00016,12.28149]
[1779993871170,32.56,73503.5,0.5,0.17404,0.00016,12.31527]
[1779993872558,32.56,73498.12,0.5,0.1731,0.00016,12.26897]
[1779993872642,32.56,73495.69,0.5,0.17269,0.00016,12.25033]
[1779993878057,32.56,73491.41,0.5,0.17198,0.00016,12.21752]
[1779993883089,32.56,73491.49,0.5,0.17199,0.00016,12.21781]
[1779993888123,32.56,73491.01,0.5,0.1719,0.00016,12.21373]
[1779993893161,32.56,73492.04,0.5,0.17206,0.00016,12.22123]
[1779993894643,32.56,73492.04,0.5,0.17206,0.00016,12.22123]
[1779993895173,32.56,73492.71,0.5,0.17218,0.00016,12.22642]
[1779993900212,32.56,73497.43,0.5,0.17296,0.00016,12.26271]
[1779993905247,32.56,73497.14,0.5,0.17292,0.00016,12.26095]
[1779993909436,32.56,73509.92,0.5,0.17503,0.00017,12.35791]
[1779993915357,32.56,73515.25,0.5,0.1759,0.00017,12.39793]
[1779993920704,32.56,73514.49,0.5,0.17577,0.00017,12.3918]
[1779993926393,32.56,73511.48,0.5,0.17526,0.00017,12.36863]
[1779993931429,32.56,73510.23,0.5,0.175,0.00017,12.35371]
[1779993936463,32.56,73509.33,0.5,0.17484,0.00017,12.34674]
[1779993941501,32.56,73510.07,0.5,0.17496,0.00017,12.35218]
[1779993946533,32.56,73508.76,0.5,0.17474,0.00017,12.34209]
[1779993952579,32.56,73507.94,0.5,0.1746,0.00016,12.33576]
[1779993957609,32.56,73507.48,0.5,0.17453,0.00016,12.33218]
[1779993962646,32.56,73506.76,0.5,0.17441,0.00016,12.32665]
[1779993963653,32.56,73496.2,0.5,0.17267,0.00016,12.24667]
[1779993968690,32.56,73495.84,0.5,0.17262,0.00016,12.24446]
[1779993971967,32.56,73496.11,0.5,0.17267,0.00016,12.24674]
[1779993972717,32.56,73496.06,0.5,0.17266,0.00016,12.24636]
[1779993973725,32.56,73487.9,0.5,0.17133,0.00016,12.18462]
[1779993977754,32.56,73480.32,0.5,0.17012,0.00016,12.1281]
[1779993982787,32.56,73471.17,0.5,0.16863,0.00016,12.05837]
[1779993987980,32.56,73470.34,0.5,0.16849,0.00016,12.05195]
[1779993993863,32.56,73474.14,0.5,0.16905,0.00016,12.07529]
[1779993998898,32.56,73475.14,0.5,0.1692,0.00016,12.08258]
[1779994003934,32.56,73476.54,0.5,0.16942,0.00016,12.09285]
[1779994006051,32.56,73486.26,0.5,0.171,0.00016,12.16632]
[1779994011989,32.55,73485.88,0.5,0.17092,0.00016,12.16288]
[1779994017027,32.55,73485.17,0.5,0.17079,0.00016,12.15694]
[1779994022704,32.55,73487.19,0.5,0.17111,0.00016,12.17162]
[1779994024633,32.55,73496.53,0.5,0.17263,0.00016,12.24196]
[1779994025687,32.55,73496.53,0.5,0.17263,0.00016,12.24196]
[1779994025774,32.55,73501.64,0.5,0.17346,0.00016,12.28026]
[1779994027484,32.55,73501.64,0.5,0.17346,0.00016,12.28026]
[1779994027589,32.55,73510.95,0.5,0.17499,0.00017,12.35068]
[1779994033145,32.55,73515.76,0.5,0.17577,0.00017,12.38649]
[1779994038486,32.55,73519.42,0.5,0.17637,0.00017,12.41388]
[1779994044221,32.54,73514.86,0.5,0.17561,0.00017,12.37898]
[1779994049264,32.54,73512.6,0.5,0.17523,0.00017,12.36168]
[1779994054299,32.54,73512.29,0.5,0.17512,0.00017,12.35393]
[1779994059335,32.54,73514.43,0.5,0.17547,0.00017,12.36999]
[1779994065381,32.54,73514.38,0.5,0.17546,0.00017,12.36941]
[1779994070416,32.54,73519.43,0.5,0.17629,0.00017,12.40745]
[1779994075454,32.54,73525.37,0.5,0.17726,0.00017,12.45183]
[1779994080489,32.54,73527.87,0.5,0.17767,0.00017,12.47005]
[1779994085524,32.54,73528.31,0.5,0.17772,0.00017,12.4727]
[1779994088838,32.54,73521.21,0.5,0.17653,0.00017,12.41865]
[1779994095596,32.53,73523.25,0.5,0.17687,0.00017,12.43371]
[1779994100631,32.53,73525.17,0.5,0.17718,0.00017,12.44799]
[1779994105684,32.53,73534.46,0.5,0.17872,0.00017,12.51785]
[1779994110714,32.53,73531.07,0.5,0.17816,0.00017,12.49229]
[1779994115749,32.53,73533.44,0.5,0.1785,0.00017,12.50495]
[1779994120783,32.53,73532.43,0.5,0.17832,0.00017,12.49679]
[1779994125818,32.53,73529.54,0.5,0.17782,0.00017,12.4745]
[1779994130854,32.53,73525.48,0.5,0.17714,0.00017,12.44337]
[1779994135888,32.53,73523.71,0.5,0.17684,0.00017,12.42972]
[1779994140923,32.53,73524.05,0.5,0.17689,0.00017,12.43206]
[1779994145958,32.53,73522.61,0.5,0.17664,0.00017,12.42085]
[1779994150996,32.53,73519.88,0.5,0.17618,0.00017,12.39988]
[1779994156034,32.52,73519.91,0.5,0.17618,0.00017,12.39982]
[1779994161065,32.52,73521.42,0.5,0.17642,0.00017,12.41087]
[1779994164088,32.52,73530.63,0.5,0.17795,0.00017,12.48033]
[1779994166171,32.52,73538.73,0.5,0.1793,0.00017,12.54135]
[1779994171982,32.52,73541.58,0.5,0.17977,0.00017,12.56241]
[1779994171997,32.52,73531.28,0.5,0.17798,0.00017,12.4791]
[1779994177180,32.52,73528.92,0.5,0.17758,0.00017,12.46069]
[1779994178572,32.52,73520.0,0.5,0.17609,0.00017,12.39298]
[1779994179253,32.52,73520.0,0.5,0.17609,0.00017,12.39298]
[1779994179269,32.52,73520.0,0.5,0.17609,0.00017,12.39298]
[1779994185261,32.52,73521.16,0.5,0.17627,0.00017,12.40153]
[1779994185708,32.52,73521.07,0.5,0.17626,0.00017,12.40081]
[1779994186436,32.52,73521.07,0.5,0.17626,0.00017,12.40081]
[1779994186508,32.52,73521.07,0.5,0.17626,0.00017,12.40081]
[1779994186824,32.52,73521.07,0.5,0.17626,0.00017,12.40081]
[1779994186852,32.52,73521.07,0.5,0.17626,0.00017,12.40081]
[1779994186855,32.52,73521.07,0.5,0.17626,0.00017,12.40081]
[1779994187011,32.52,73520.44,0.5,0.17615,0.00017,12.396]
[1779994189311,32.52,73516.35,0.5,0.17547,0.00017,12.36499]
[1779994190572,32.52,73514.06,0.5,0.17509,0.00017,12.34766]
[1779994191017,32.52,73513.33,0.5,0.17497,0.00017,12.34215]
[1779994196033,32.52,73508.34,0.5,0.17415,0.00017,12.30427]
[1779994202358,32.52,73503.59,0.5,0.17336,0.00016,12.26817]
[1779994207361,32.52,73505.6,0.5,0.1737,0.00016,12.28369]
[1779994213192,32.52,73507.26,0.5,0.17398,0.00016,12.29659]
[1779994215329,32.52,73508.81,0.5,0.17424,0.00017,12.30843]
[1779994215457,32.52,73508.81,0.5,0.17424,0.00017,12.30847]
[1779994217400,32.52,73508.9,0.5,0.17426,0.00017,12.30919]
[1779994217485,32.52,73509.39,0.5,0.17434,0.00017,12.31295]
[1779994220960,32.52,73510.42,0.5,0.17451,0.00017,12.32082]
[1779994221038,32.52,73511.81,0.5,0.17474,0.00017,12.33138]
[1779994222500,32.52,73519.47,0.5,0.17601,0.00017,12.38938]
[1779994226527,32.52,73526.7,0.5,0.1772,0.00017,12.44376]
[1779994231563,32.52,73532.09,0.5,0.17803,0.00017,12.47861]
[1779994238612,32.51,73532.04,0.5,0.178,0.00017,12.47721]
[1779994243647,32.51,73537.38,0.5,0.17888,0.00017,12.5168]
[1779994248683,32.51,73537.29,0.5,0.17884,0.00017,12.51514]
[1779994253721,32.5,73539.18,0.5,0.17914,0.00017,12.52843]
[1779994260046,32.5,73538.44,0.5,0.17899,0.00017,12.52168]
[1779994265808,32.5,73534.37,0.5,0.17828,0.00017,12.48981]
[1779994270842,32.5,73535.25,0.5,0.17841,0.00017,12.49572]
[1779994275878,32.49,73535.32,0.5,0.1784,0.00017,12.49547]
[1779994279908,32.49,73544.44,0.5,0.17992,0.00017,12.56381]
[1779994284948,32.49,73545.43,0.5,0.18006,0.00017,12.57014]
[1779994289982,32.48,73546.82,0.5,0.18027,0.00017,12.57948]
[1779994295016,32.48,73548.61,0.5,0.18049,0.00017,12.58661]
[1779994300051,32.48,73547.04,0.5,0.1802,0.00017,12.5736]
[1779994305086,32.47,73546.38,0.5,0.18006,0.00017,12.56755]
[1779994310122,32.47,73546.88,0.5,0.18012,0.00017,12.57029]
[1779994315156,32.47,73547.77,0.5,0.18025,0.00017,12.57595]
[1779994319186,32.46,73561.64,0.5,0.18258,0.00017,12.67999]
[1779994324218,32.46,73562.53,0.5,0.1827,0.00017,12.68536]
[1779994329254,32.46,73564.77,0.5,0.18306,0.00017,12.70124]
[1779994331265,32.46,73565.64,0.5,0.18321,0.00017,12.70769]
[1779994331373,32.46,73565.64,0.5,0.18321,0.00017,12.70769]
[1779994331386,32.46,73565.64,0.5,0.18321,0.00017,12.70769]
[1779994331502,32.46,73565.64,0.5,0.18321,0.00017,12.70769]
[1779994331603,32.46,73570.98,0.5,0.18412,0.00017,12.74795]
[1779994334144,32.46,73571.18,0.5,0.18415,0.00017,12.74946]
[1779994334192,32.46,73571.18,0.5,0.18415,0.00017,12.74946]
[1779994333283,32.46,73578.56,0.5,0.18541,0.00017,12.80504]
[1779994334291,32.46,73578.72,0.5,0.18544,0.00017,12.80606]
[1779994336038,32.46,73578.72,0.5,0.18544,0.00017,12.80606]
[1779994337926,32.46,73577.38,0.5,0.1852,0.00017,12.79568]
[1779994337936,32.46,73577.38,0.5,0.1852,0.00017,12.79568]
[1779994338027,32.45,73567.44,0.5,0.18349,0.00017,12.72045]
[1779994343352,32.45,73563.53,0.5,0.18282,0.00017,12.69082]
[1779994348388,32.45,73561.92,0.5,0.18255,0.00017,12.67878]
[1779994353422,32.46,73562.19,0.5,0.18255,0.00017,12.67572]
[1779994358457,32.46,73560.42,0.5,0.18225,0.00017,12.66254]
[1779994363495,32.46,73559.77,0.5,0.18214,0.00017,12.65781]
[1779994368532,32.46,73562.29,0.5,0.18258,0.00017,12.67695]
[1779994373566,32.46,73562.11,0.5,0.18254,0.00017,12.67561]
[1779994378604,32.46,73562.02,0.5,0.18253,0.00017,12.67498]
[1779994384646,32.46,73561.44,0.5,0.18243,0.00017,12.67065]
[1779994385746,32.46,73569.74,0.5,0.18385,0.00017,12.73337]
[1779994390969,32.46,73565.89,0.5,0.18318,0.00017,12.70394]
[1779994396731,32.46,73565.97,0.5,0.1832,0.00017,12.70449]
[1779994401766,32.46,73566.61,0.5,0.1833,0.00017,12.70925]
[1779994410858,32.46,73564.45,0.5,0.18294,0.00017,12.69293]
[1779994413849,32.46,73552.05,0.5,0.18077,0.00017,12.59381]
[1779994419892,32.45,73550.89,0.5,0.18056,0.00017,12.58463]
[1779994424931,32.45,73549.67,0.5,0.18035,0.00017,12.57506]
[1779994429963,32.45,73549.37,0.5,0.18029,0.00017,12.57252]
[1779994434998,32.45,73550.1,0.5,0.18041,0.00017,12.57779]
[1779994437013,32.45,73558.76,0.5,0.18188,0.00017,12.64319]
[1779994438026,32.45,73569.66,0.5,0.18374,0.00017,12.72565]
[1779994444062,32.45,73568.19,0.5,0.18348,0.00017,12.71433]
[1779994449099,32.45,73570.18,0.5,0.18382,0.00017,12.72923]
[1779994454134,32.45,73576.3,0.5,0.18486,0.00017,12.7752]
[1779994462191,32.45,73576.88,0.5,0.18495,0.00017,12.77902]
[1779994467226,32.45,73580.62,0.5,0.18558,0.00017,12.80691]
[1779994473270,32.44,73584.11,0.5,0.18611,0.00017,12.82734]
[1779994478304,32.44,73585.01,0.5,0.18626,0.00017,12.83357]
[1779994485356,32.44,73583.15,0.5,0.18592,0.00017,12.81878]
[1779994489384,32.44,73591.63,0.5,0.18737,0.00017,12.88228]
[1779994494415,32.44,73580.94,0.5,0.18551,0.00017,12.80081]
[1779994499450,32.44,73574.73,0.5,0.18443,0.00017,12.7536]
[1779994504485,32.44,73570.06,0.5,0.18363,0.00017,12.71833]
[1779994509520,32.43,73570.24,0.5,0.18366,0.00017,12.71937]
[1779994514556,32.43,73569.32,0.5,0.18348,0.00017,12.71149]
[1779994521884,32.43,73567.29,0.5,0.18311,0.00017,12.69548]
[1779994529662,32.43,73566.06,0.5,0.1829,0.00017,12.68581]
[1779994534699,32.43,73563.68,0.5,0.18243,0.00017,12.66232]
[1779994540088,32.43,73563.57,0.5,0.18241,0.00017,12.66139]
[1779994540274,32.43,73562.54,0.5,0.18223,0.00017,12.65346]
[1779994540932,32.43,73573.17,0.5,0.18405,0.00017,12.7338]
[1779994542441,32.43,73585.57,0.5,0.18618,0.00017,12.82751]
[1779994542508,32.43,73585.57,0.5,0.18618,0.00017,12.82751]
[1779994543056,32.43,73601.23,0.5,0.1889,0.00017,12.94556]
[1779994543633,32.43,73601.23,0.5,0.1889,0.00017,12.94556]
[1779994543809,32.43,73601.23,0.5,0.1889,0.00017,12.94556]
[1779994544204,32.43,73614.93,0.5,0.19129,0.00018,13.0485]
[1779994545989,32.43,73614.93,0.5,0.19129,0.00018,13.04842]
[1779994546453,32.43,73614.93,0.5,0.19129,0.00018,13.04842]
[1779994546097,32.43,73624.99,0.5,0.19305,0.00018,13.12379]
[1779994547128,32.43,73624.99,0.5,0.19305,0.00018,13.12379]
[1779994547196,32.43,73624.99,0.5,0.19305,0.00018,13.12379]
[1779994547229,32.43,73617.11,0.5,0.19166,0.00018,13.06442]
[1779994547620,32.43,73617.11,0.5,0.19166,0.00018,13.06442]
[1779994548193,32.42,73592.87,0.5,0.18743,0.00017,12.88184]
[1779994550251,32.43,73594.13,0.5,0.18765,0.00017,12.89142]
[1779994550342,32.43,73594.13,0.5,0.18765,0.00017,12.89142]
[1779994552643,32.42,73587.56,0.5,0.1865,0.00017,12.8416]
[1779994553396,32.42,73587.6,0.5,0.18651,0.00017,12.84184]
[1779994558403,32.42,73587.09,0.5,0.18641,0.00017,12.83771]
[1779994563447,32.42,73589.96,0.5,0.1869,0.00017,12.85896]
[1779994564483,32.42,73598.91,0.5,0.18845,0.00017,12.92621]
[1779994565012,32.42,73598.91,0.5,0.18845,0.00017,12.92621]
[1779994565463,32.42,73598.29,0.5,0.18834,0.00017,12.92137]
[1779994570493,32.42,73594.24,0.5,0.18762,0.00017,12.89019]
[1779994575498,32.42,73595.27,0.5,0.18778,0.00017,12.89732]
[1779994580500,32.41,73594.04,0.5,0.18755,0.00017,12.88741]
[1779994585510,32.41,73590.73,0.5,0.18696,0.00017,12.86185]
[1779994590536,32.41,73591.94,0.5,0.18716,0.00017,12.8705]
[1779994595556,32.41,73590.04,0.5,0.18677,0.00017,12.85047]
[1779994600567,32.41,73587.25,0.5,0.18627,0.00017,12.82887]
[1779994605625,32.41,73592.77,0.5,0.18721,0.00017,12.86963]
[1779994610669,32.4,73591.65,0.5,0.18699,0.00017,12.86039]
[1779994615719,32.4,73594.99,0.5,0.18755,0.00017,12.8847]
[1779994620720,32.4,73593.68,0.5,0.1873,0.00017,12.87388]
[1779994625741,32.39,73594.65,0.5,0.18745,0.00017,12.88034]
[1779994630766,32.39,73596.09,0.5,0.18768,0.00017,12.89031]
[1779994635794,32.39,73596.21,0.5,0.18768,0.00017,12.89029]
[1779994640795,32.39,73594.88,0.5,0.18743,0.00017,12.87931]
[1779994645840,32.38,73593.65,0.5,0.18719,0.00017,12.86913]
[1779994650871,32.38,73593.59,0.5,0.18716,0.00017,12.86781]
[1779994655901,32.38,73593.45,0.5,0.18706,0.00017,12.86067]
[1779994660928,32.38,73593.02,0.5,0.18697,0.00017,12.85661]
[1779994665931,32.37,73591.67,0.5,0.18672,0.00017,12.84563]
[1779994670959,32.37,73591.57,0.5,0.18668,0.00017,12.84414]
[1779994675961,32.37,73591.33,0.5,0.18662,0.00017,12.8416]
[1779994680963,32.37,73590.97,0.5,0.18655,0.00017,12.83848]
[1779994683599,32.37,73583.54,0.5,0.18526,0.00017,12.78211]
[1779994684591,32.37,73573.9,0.5,0.1836,0.00017,12.70914]
[1779994684839,32.37,73573.9,0.5,0.1836,0.00017,12.70914]
[1779994684885,32.37,73573.9,0.5,0.1836,0.00017,12.70914]
[1779994686885,32.37,73574.01,0.5,0.18362,0.00017,12.70987]
[1779994686897,32.37,73574.01,0.5,0.18362,0.00017,12.70987]
[1779994687037,32.37,73571.47,0.5,0.18318,0.00017,12.69064]
[1779994692068,32.37,73566.9,0.5,0.1824,0.00017,12.65606]
[1779994694035,32.37,73554.26,0.5,0.18026,0.00017,12.56038]
[1779994697163,32.37,73550.91,0.5,0.17969,0.00017,12.53489]
[1779994697399,32.37,73550.91,0.5,0.17969,0.00017,12.53489]
[1779994697500,32.37,73548.48,0.5,0.17928,0.00017,12.51643]
[1779994702503,32.37,73547.83,0.5,0.17917,0.00017,12.5115]
[1779994707944,32.37,73546.4,0.5,0.17892,0.00017,12.50047]
[1779994713259,32.37,73539.14,0.5,0.17764,0.00017,12.43983]
[1779994718991,32.36,73538.33,0.5,0.17749,0.00017,12.43331]
[1779994724027,32.36,73537.93,0.5,0.17742,0.00017,12.42995]
[1779994726133,32.36,73528.36,0.5,0.17581,0.00017,12.35704]
[1779994732083,32.36,73521.44,0.5,0.17466,0.00017,12.30451]
[1779994737117,32.36,73519.81,0.5,0.1744,0.00017,12.29247]
[1779994743470,32.37,73522.67,0.5,0.17488,0.00017,12.31463]
[1779994749671,32.37,73522.67,0.5,0.17488,0.00017,12.31474]
[1779994753540,32.37,73536.91,0.5,0.17728,0.00017,12.42361]
[1779994759276,32.37,73540.17,0.5,0.17785,0.00017,12.44941]
[1779994764308,32.37,73540.92,0.5,0.17799,0.00017,12.4556]
[1779994769342,32.37,73541.35,0.5,0.17806,0.00017,12.45915]
[1779994774376,32.37,73541.78,0.5,0.17809,0.00017,12.45741]
[1779994779412,32.37,73542.92,0.5,0.17828,0.00017,12.46618]
[1779994784450,32.37,73542.79,0.5,0.17826,0.00017,12.46525]
[1779994790491,32.37,73541.1,0.5,0.17798,0.00017,12.45247]
[1779994795527,32.37,73542.01,0.5,0.17813,0.00017,12.45937]
[1779994800562,32.37,73542.05,0.5,0.17813,0.00017,12.45935]
[1779994804590,32.37,73531.29,0.5,0.17631,0.00017,12.37715]
[1779994809625,32.37,73533.0,0.5,0.1766,0.00017,12.39011]
[1779994814663,32.37,73526.06,0.5,0.17544,0.00017,12.33717]
[1779994815670,32.37,73515.9,0.5,0.17374,0.00017,12.25964]
[1779994820333,32.37,73510.29,0.5,0.17282,0.00017,12.21732]
[1779994820364,32.37,73510.29,0.5,0.17282,0.00017,12.21732]
[1779994825746,32.38,73506.25,0.5,0.17218,0.00016,12.1876]
[1779994828766,32.38,73515.94,0.5,0.17379,0.00017,12.26189]
[1779994833800,32.38,73512.47,0.5,0.17317,0.00017,12.23081]
[1779994838836,32.38,73508.4,0.5,0.17252,0.00017,12.2006]
[1779994843867,32.38,73503.28,0.5,0.17168,0.00016,12.16205]
[1779994849386,32.38,73502.45,0.5,0.17155,0.00016,12.15584]
[1779994849418,32.38,73502.45,0.5,0.17155,0.00016,12.15584]
[1779994849439,32.38,73502.45,0.5,0.17155,0.00016,12.15584]
[1779994849445,32.38,73502.45,0.5,0.17155,0.00016,12.15584]
[1779994849556,32.38,73496.55,0.5,0.17058,0.00016,12.11094]
[1779994852385,32.38,73496.74,0.5,0.17061,0.00016,12.11242]
[1779994852428,32.38,73496.74,0.5,0.17061,0.00016,12.11242]
[1779994852465,32.38,73497.12,0.5,0.17068,0.00016,12.11539]
[1779994856078,32.38,73497.73,0.5,0.17078,0.00016,12.12009]
[1779994856419,32.38,73497.73,0.5,0.17078,0.00016,12.12009]
[1779994858117,32.38,73492.74,0.5,0.16996,0.00016,12.08212]
[1779994858468,32.38,73486.39,0.5,0.16892,0.00016,12.03376]
[1779994859108,32.38,73486.39,0.5,0.16892,0.00016,12.03376]
[1779994859678,32.38,73485.66,0.5,0.1688,0.00016,12.02809]
[1779994861066,32.38,73476.98,0.5,0.16739,0.00016,11.96191]
[1779994863764,32.38,73469.74,0.5,0.16623,0.00016,11.90684]
[1779994869218,32.39,73471.01,0.5,0.16644,0.00016,11.91707]
[1779994875069,32.39,73470.36,0.5,0.16635,0.00016,11.91264]
[1779994877485,32.39,73448.59,0.5,0.16287,0.00016,11.74704]
[1779994878179,32.39,73448.59,0.5,0.16287,0.00016,11.74704]
[1779994878196,32.39,73448.59,0.5,0.16287,0.00016,11.74704]
[1779994878206,32.39,73448.59,0.5,0.16287,0.00016,11.74704]
[1779994878494,32.39,73439.59,0.5,0.16147,0.00016,11.68001]
[1779994881397,32.39,73437.54,0.5,0.16116,0.00016,11.66487]
[1779994881477,32.39,73437.54,0.5,0.16116,0.00016,11.66487]
[1779994883351,32.39,73429.05,0.5,0.15982,0.00016,11.6003]
[1779994883682,32.39,73429.05,0.5,0.15982,0.00016,11.6003]
[1779994883738,32.39,73429.05,0.5,0.15982,0.00016,11.6003]
[1779994883839,32.39,73430.17,0.5,0.16,0.00016,11.60902]
[1779994884224,32.39,73430.17,0.5,0.16,0.00016,11.60902]
[1779994889092,32.4,73431.99,0.5,0.1603,0.00016,11.62328]
[1779994889108,32.4,73431.99,0.5,0.1603,0.00016,11.62328]
[1779994889787,32.4,73431.99,0.5,0.1603,0.00016,11.62328]
[1779994889848,32.4,73435.26,0.5,0.16082,0.00016,11.64838]
[1779994893039,32.4,73436.15,0.5,0.16091,0.00016,11.65017]
[1779994893305,32.4,73435.88,0.5,0.16087,0.00016,11.64833]
[1779994897389,32.4,73443.29,0.5,0.16206,0.00016,11.70558]
[1779994903379,32.4,73450.04,0.5,0.16315,0.00016,11.75782]
[1779994908408,32.4,73447.32,0.5,0.16272,0.00016,11.73745]
[1779994913445,32.4,73443.64,0.5,0.16215,0.00016,11.70994]
[1779994918485,32.41,73442.73,0.5,0.16202,0.00016,11.7037]
[1779994923842,32.41,73445.8,0.5,0.16252,0.00016,11.72765]
[1779994923915,32.41,73456.04,0.5,0.16416,0.00016,11.80582]
[1779994924143,32.41,73456.04,0.5,0.16416,0.00016,11.80582]
[1779994926249,32.41,73459.74,0.5,0.16476,0.00016,11.83446]
[1779994926832,32.41,73460.32,0.5,0.16485,0.00016,11.83902]
[1779994932320,32.41,73455.31,0.5,0.16406,0.00016,11.8014]
[1779994932492,32.41,73455.31,0.5,0.16406,0.00016,11.8014]
[1779994932578,32.41,73457.44,0.5,0.16441,0.00016,11.81782]
[1779994937617,32.41,73458.81,0.5,0.16465,0.00016,11.82914]
[1779994940978,32.42,73459.74,0.5,0.16481,0.00016,11.83676]
[1779994941646,32.42,73459.63,0.5,0.16479,0.00016,11.8361]
[1779994947688,32.42,73459.16,0.5,0.16474,0.00016,11.83372]
[1779994952722,32.42,73458.88,0.5,0.16466,0.00016,11.82731]
[1779994957760,32.42,73459.68,0.5,0.16481,0.00016,11.83428]
[1779994958765,32.43,73451.45,0.5,0.1635,0.00016,11.77197]
[1779994960778,32.43,73444.27,0.5,0.16237,0.00016,11.71767]
[1779994962110,32.43,73444.0,0.5,0.16233,0.00016,11.71578]
[1779994962791,32.43,73446.04,0.5,0.16266,0.00016,11.73148]
[1779994967826,32.43,73449.31,0.5,0.16319,0.00016,11.75711]
[1779994969856,32.43,73457.77,0.5,0.16456,0.00016,11.8221]
[1779994974879,32.43,73458.55,0.5,0.1647,0.00016,11.82882]
[1779994979919,32.43,73457.52,0.5,0.16454,0.00016,11.82114]
[1779994984953,32.44,73455.44,0.5,0.16422,0.00016,11.80621]
[1779994989986,32.44,73454.47,0.5,0.16409,0.00016,11.79977]
[1779994995520,32.44,73454.57,0.5,0.16412,0.00016,11.80127]
[1779994997429,32.44,73453.26,0.5,0.16392,0.00016,11.79167]
[1779994997462,32.44,73439.4,0.5,0.16172,0.00016,11.6862]
[1779995003087,32.45,73444.93,0.5,0.16262,0.00016,11.72946]
[1779995008116,32.45,73450.13,0.5,0.16346,0.00016,11.76972]
[1779995013152,32.45,73452.19,0.5,0.16374,0.00016,11.7807]
[1779995018187,32.45,73452.07,0.5,0.16374,0.00016,11.78028]
[1779995024231,32.45,73452.53,0.5,0.16382,0.00016,11.78441]
[1779995029265,32.45,73457.41,0.5,0.16462,0.00016,11.8223]
[1779995032693,32.46,73457.85,0.5,0.16469,0.00016,11.82588]
[1779995032767,32.46,73458.25,0.5,0.16476,0.00016,11.82904]
[1779995038328,32.46,73454.87,0.5,0.16424,0.00016,11.80403]
[1779995040900,32.46,73446.72,0.5,0.16293,0.00016,11.74173]
[1779995041972,32.46,73446.72,0.5,0.16293,0.00016,11.74173]
[1779995042009,32.46,73437.65,0.5,0.16149,0.00016,11.67259]
[1779995047678,32.46,73432.16,0.5,0.16063,0.00016,11.63094]
[1779995052966,32.46,73431.4,0.5,0.16051,0.00016,11.62535]
[1779995054478,32.46,73421.35,0.5,0.15894,0.00016,11.54901]
[1779995059513,32.46,73415.18,0.5,0.15799,0.00016,11.50298]
[1779995064548,32.46,73417.16,0.5,0.15832,0.00016,11.51901]
[1779995069583,32.47,73414.48,0.5,0.15792,0.00016,11.49948]
[1779995074619,32.47,73415.55,0.5,0.15805,0.00016,11.50326]
[1779995079654,32.47,73416.85,0.5,0.15827,0.00016,11.51398]
[1779995084689,32.47,73413.13,0.5,0.15771,0.00016,11.48659]
[1779995087966,32.48,73404.88,0.5,0.15644,0.00015,11.42462]
[1779995093755,32.48,73410.9,0.5,0.15741,0.00016,11.4717]
[1779995096773,32.48,73421.14,0.5,0.15902,0.00016,11.55018]
[1779995100802,32.48,73432.84,0.5,0.16086,0.00016,11.63965]
[1779995104830,32.48,73442.09,0.5,0.16233,0.00016,11.70998]
[1779995106245,32.48,73445.06,0.5,0.1628,0.00016,11.73249]
[1779995108021,32.48,73449.95,0.5,0.16358,0.00016,11.76982]
[1779995108055,32.48,73451.1,0.5,0.16376,0.00016,11.7787]
[1779995113892,32.48,73451.24,0.5,0.16379,0.00016,11.78015]
[1779995118927,32.48,73451.06,0.5,0.16375,0.00016,11.77817]
[1779995123962,32.48,73450.77,0.5,0.16369,0.00016,11.77517]
[1779995129004,32.48,73453.82,0.5,0.16416,0.00016,11.7979]
[1779995132021,32.48,73461.87,0.5,0.1654,0.00016,11.854]
[1779995137056,32.48,73462.15,0.5,0.16546,0.00016,11.85659]
[1779995142090,32.48,73460.36,0.5,0.16518,0.00016,11.8435]
[1779995147127,32.48,73456.26,0.5,0.16454,0.00016,11.81319]
[1779995149142,32.48,73466.41,0.5,0.16618,0.00016,11.89067]
[1779995153163,32.48,73466.43,0.5,0.16618,0.00016,11.89098]
[1779995153168,32.49,73472.6,0.5,0.16718,0.00016,11.93805]
[1779995158202,32.49,73477.99,0.5,0.16806,0.00016,11.97928]
[1779995159601,32.49,73478.24,0.5,0.1681,0.00016,11.98119]
[1779995161689,32.49,73478.61,0.5,0.16816,0.00016,11.98403]
[1779995161692,32.49,73477.84,0.5,0.16804,0.00016,11.97819]
[1779995167265,32.49,73477.02,0.5,0.16791,0.00016,11.97215]
[1779995172310,32.49,73477.22,0.5,0.16794,0.00016,11.97364]
[1779995177341,32.49,73473.1,0.5,0.16727,0.00016,11.94237]
[1779995182373,32.49,73473.78,0.5,0.16738,0.00016,11.94751]
[1779995187409,32.49,73473.09,0.5,0.16727,0.00016,11.94223]
[1779995193450,32.49,73472.02,0.5,0.16704,0.00016,11.92881]
[1779995198760,32.49,73471.65,0.5,0.16698,0.00016,11.92602]
[1779995204529,32.49,73470.86,0.5,0.16686,0.00016,11.92002]
[1779995210569,32.49,73470.74,0.5,0.16684,0.00016,11.91923]
[1779995215604,32.49,73469.71,0.5,0.16668,0.00016,11.91152]
[1779995220639,32.49,73467.74,0.5,0.16636,0.00016,11.8966]
[1779995221959,32.49,73455.97,0.5,0.16447,0.00016,11.80714]
[1779995223561,32.49,73456.18,0.5,0.1645,0.00016,11.80859]
[1779995223668,32.49,73450.0,0.5,0.16351,0.00016,11.76139]
[1779995227164,32.49,73449.32,0.5,0.1634,0.00016,11.75596]
[1779995227243,32.49,73448.42,0.5,0.16325,0.00016,11.74886]
[1779995232566,32.48,73446.21,0.5,0.16289,0.00016,11.73165]
[1779995237768,32.48,73450.92,0.5,0.16362,0.00016,11.76679]
[1779995242821,32.48,73448.82,0.5,0.16328,0.00016,11.75026]
[1779995247856,32.48,73448.35,0.5,0.16319,0.00016,11.74626]
[1779995252890,32.48,73450.16,0.5,0.16341,0.00016,11.75429]
[1779995257925,32.48,73449.8,0.5,0.16335,0.00016,11.75106]
[1779995262961,32.48,73449.44,0.5,0.16328,0.00016,11.74785]
[1779995266240,32.47,73449.82,0.5,0.16333,0.00016,11.75056]
[1779995266887,32.47,73448.78,0.5,0.16317,0.00016,11.74246]
[1779995266989,32.47,73448.78,0.5,0.16317,0.00016,11.74246]
[1779995272024,32.47,73450.11,0.5,0.16337,0.00016,11.75204]
[1779995275118,32.47,73449.69,0.5,0.1633,0.00016,11.74875]
[1779995275180,32.47,73449.69,0.5,0.1633,0.00016,11.74875]
[1779995277188,32.47,73454.97,0.5,0.16414,0.00016,11.78871]
[1779995277223,32.47,73454.97,0.5,0.16414,0.00016,11.78871]
[1779995277217,32.47,73452.67,0.5,0.16376,0.00016,11.77093]
[1779995277526,32.47,73452.67,0.5,0.16376,0.00016,11.77093]
[1779995278067,32.47,73452.67,0.5,0.16376,0.00016,11.77093]
[1779995279256,32.47,73452.67,0.5,0.16376,0.00016,11.77093]
[1779995279262,32.47,73452.67,0.5,0.16376,0.00016,11.77093]
[1779995279253,32.47,73439.84,0.5,0.16172,0.00016,11.67314]
[1779995280082,32.47,73439.84,0.5,0.16172,0.00016,11.67314]
[1779995281201,32.47,73439.84,0.5,0.16172,0.00016,11.67314]
[1779995281324,32.47,73439.84,0.5,0.16172,0.00016,11.67314]
[1779995282096,32.47,73439.74,0.5,0.1617,0.00016,11.67235]
[1779995282368,32.47,73439.74,0.5,0.1617,0.00016,11.67235]
[1779995282411,32.47,73439.74,0.5,0.1617,0.00016,11.67235]
[1779995288139,32.47,73439.49,0.5,0.16166,0.00016,11.67036]
[1779995294180,32.47,73439.28,0.5,0.16162,0.00016,11.66861]
[1779995299217,32.47,73439.82,0.5,0.1617,0.00016,11.67252]
[1779995299925,32.47,73439.82,0.5,0.1617,0.00016,11.67252]
[1779995299983,32.47,73439.82,0.5,0.1617,0.00016,11.67252]
[1779995300013,32.47,73439.82,0.5,0.1617,0.00016,11.67252]
[1779995300018,32.47,73439.82,0.5,0.1617,0.00016,11.67252]
[1779995302013,32.47,73438.33,0.5,0.16147,0.00016,11.66109]
[1779995302237,32.47,73432.16,0.5,0.16049,0.00016,11.6141]
[1779995307283,32.47,73431.78,0.5,0.16044,0.00016,11.61137]
[1779995308286,32.47,73420.16,0.5,0.15861,0.00016,11.52296]
[1779995309295,32.47,73411.03,0.5,0.15719,0.00016,11.45362]
[1779995314327,32.47,73410.68,0.5,0.1571,0.00016,11.44681]
[1779995319365,32.48,73415.08,0.5,0.15781,0.00016,11.48132]
[1779995324399,32.48,73417.49,0.5,0.1582,0.00016,11.5005]
[1779995329693,32.48,73418.12,0.5,0.15831,0.00016,11.50586]
[1779995334221,32.48,73429.45,0.5,0.1601,0.00016,11.59254]
[1779995339771,32.48,73430.52,0.5,0.16027,0.00016,11.60079]
[1779995345550,32.48,73430.67,0.5,0.1603,0.00016,11.60213]
[1779995350584,32.48,73430.18,0.5,0.16023,0.00016,11.59859]
[1779995358639,32.48,73429.0,0.5,0.16005,0.00016,11.58993]
[1779995361661,32.48,73421.75,0.5,0.15891,0.00016,11.53493]
[1779995366696,32.48,73424.07,0.5,0.15929,0.00016,11.55307]
[1779995371733,32.49,73419.39,0.5,0.15851,0.00016,11.51267]
[1779995376768,32.49,73419.88,0.5,0.1586,0.00016,11.51707]
[1779995381804,32.49,73421.69,0.5,0.15889,0.00016,11.53141]
[1779995386841,32.49,73422.8,0.5,0.15908,0.00016,11.54036]
[1779995391873,32.49,73421.08,0.5,0.15882,0.00016,11.5278]
[1779995396911,32.49,73412.35,0.5,0.15747,0.00016,11.46207]
[1779995399128,32.5,73388.02,0.5,0.15372,0.00015,11.27757]
[1779995402963,32.5,73399.69,0.5,0.15553,0.00015,11.36704]
[1779995405067,32.5,73401.79,0.5,0.15586,0.00015,11.38314]
[1779995405292,32.5,73400.6,0.5,0.15568,0.00015,11.37432]
[1779995410295,32.5,73399.7,0.5,0.15554,0.00015,11.36748]
[1779995415329,32.5,73404.48,0.5,0.15628,0.00015,11.40357]
[1779995420355,32.5,73398.22,0.5,0.1553,0.00015,11.35574]
[1779995425400,32.5,73393.73,0.5,0.15461,0.00015,11.32167]
[1779995430424,32.5,73390.36,0.5,0.1541,0.00015,11.2964]
[1779995435444,32.5,73389.59,0.5,0.15394,0.00015,11.28568]
[1779995439422,32.5,73378.24,0.5,0.15221,0.00015,11.19988]
[1779995440483,32.5,73370.42,0.5,0.15102,0.00015,11.14071]
[1779995445517,32.5,73373.59,0.5,0.15153,0.00015,11.16598]
[1779995450557,32.51,73371.12,0.5,0.15118,0.00015,11.1484]
[1779995455559,32.51,73371.53,0.5,0.15127,0.00015,11.15277]
[1779995460580,32.51,73371.42,0.5,0.15128,0.00015,11.15318]
[1779995465624,32.52,73371.05,0.5,0.15125,0.00015,11.15161]
[1779995468524,32.52,73363.05,0.5,0.15005,0.00015,11.09167]
[1779995469116,32.52,73363.05,0.5,0.15005,0.00015,11.09167]
[1779995469132,32.52,73363.05,0.5,0.15005,0.00015,11.09167]
[1779995469489,32.52,73356.39,0.5,0.14905,0.00015,11.04137]
[1779995474521,32.52,73359.07,0.5,0.14948,0.00015,11.06294]
[1779995477072,32.53,73359.92,0.5,0.14963,0.00015,11.07032]
[1779995477522,32.53,73348.64,0.5,0.14794,0.00015,10.98516]
[1779995482550,32.53,73351.08,0.5,0.14832,0.00015,11.00446]
[1779995487566,32.53,73350.02,0.5,0.14818,0.00015,10.99728]
[1779995492584,32.53,73351.66,0.5,0.14839,0.00015,11.00547]
[1779995497615,32.54,73355.01,0.5,0.14893,0.00015,11.03266]
[1779995502617,32.54,73354.29,0.5,0.14886,0.00015,11.02888]
[1779995507657,32.55,73353.34,0.5,0.14875,0.00015,11.02335]
[1779995512665,32.55,73353.57,0.5,0.14881,0.00015,11.02654]
[1779995516151,32.55,73354.87,0.5,0.14902,0.00015,11.03724]
[1779995516569,32.55,73364.26,0.5,0.15044,0.00015,11.10863]
[1779995517139,32.55,73364.26,0.5,0.15044,0.00015,11.10863]
[1779995517210,32.55,73364.26,0.5,0.15044,0.00015,11.10863]
[1779995517424,32.55,73364.26,0.5,0.15044,0.00015,11.10863]
[1779995517504,32.55,73364.26,0.5,0.15044,0.00015,11.10863]
[1779995517525,32.56,73376.19,0.5,0.15226,0.00015,11.19933]
[1779995518019,32.56,73376.19,0.5,0.15226,0.00015,11.19933]
[1779995518046,32.56,73376.19,0.5,0.15226,0.00015,11.19933]
[1779995518342,32.56,73376.19,0.5,0.15226,0.00015,11.19933]
[1779995518355,32.56,73376.19,0.5,0.15226,0.00015,11.19933]
[1779995519276,32.56,73374.67,0.5,0.15203,0.00015,11.18798]
[1779995519332,32.56,73374.67,0.5,0.15203,0.00015,11.18798]
[1779995519351,32.56,73375.62,0.5,0.15218,0.00015,11.19537]
[1779995524524,32.56,73374.48,0.5,0.15201,0.00015,11.18724]
[1779995526902,32.56,73373.6,0.5,0.15189,0.00015,11.18114]
[1779995526947,32.56,73373.6,0.5,0.15189,0.00015,11.18114]
[1779995526998,32.56,73372.68,0.5,0.15176,0.00015,11.17455]
[1779995528937,32.56,73372.68,0.5,0.15176,0.00015,11.17455]
[1779995529035,32.56,73372.51,0.5,0.15174,0.00015,11.17363]
[1779995534921,32.56,73374.7,0.5,0.15209,0.00015,11.19121]
[1779995539951,32.57,73377.11,0.5,0.15247,0.00015,11.21011]
[1779995544985,32.57,73377.07,0.5,0.15248,0.00015,11.21034]
[1779995550028,32.57,73376.16,0.5,0.15235,0.00015,11.20395]
[1779995555057,32.57,73375.69,0.5,0.15223,0.00015,11.19566]
[1779995560091,32.57,73375.85,0.5,0.15227,0.00015,11.19737]
[1779995565126,32.57,73374.78,0.5,0.15212,0.00015,11.18973]
[1779995570160,32.57,73374.54,0.5,0.15209,0.00015,11.1884]
[1779995575196,32.57,73373.37,0.5,0.15192,0.00015,11.18005]
[1779995580235,32.58,73373.38,0.5,0.15193,0.00015,11.18064]
[1779995585266,32.58,73373.71,0.5,0.15199,0.00015,11.18359]
[1779995590301,32.58,73367.21,0.5,0.15102,0.00015,11.13492]
[1779995595338,32.58,73365.51,0.5,0.15078,0.00015,11.12287]
[1779995600377,32.58,73361.0,0.5,0.15012,0.00015,11.08956]
[1779995601040,32.58,73361.0,0.5,0.15012,0.00015,11.08956]
[1779995601621,32.58,73359.17,0.5,0.14985,0.00015,11.07593]
[1779995607420,32.59,73358.58,0.5,0.14979,0.00015,11.0729]
[1779995609471,32.59,73358.26,0.5,0.14974,0.00015,11.07073]
[1779995609492,32.59,73351.54,0.5,0.14874,0.00015,11.02015]
[1779995615476,32.59,73349.81,0.5,0.14843,0.00015,11.00206]
[1779995616732,32.59,73350.97,0.5,0.14861,0.00015,11.01097]
[1779995617491,32.59,73351.25,0.5,0.14865,0.00015,11.01323]
[1779995622533,32.59,73349.92,0.5,0.14847,0.00015,11.00387]
[1779995627567,32.59,73349.99,0.5,0.14849,0.00015,11.00508]
[1779995632603,32.6,73349.36,0.5,0.14841,0.00015,11.00097]
[1779995637636,32.6,73349.0,0.5,0.14837,0.00015,10.99889]
[1779995642673,32.6,73349.29,0.5,0.14842,0.00015,11.00169]
[1779995647706,32.6,73349.41,0.5,0.14845,0.00015,11.00318]
[1779995650731,32.6,73357.66,0.5,0.1497,0.00015,11.06584]
[1779995655764,32.6,73360.39,0.5,0.15011,0.00015,11.08685]
[1779995660800,32.61,73360.5,0.5,0.15015,0.00015,11.08876]
[1779995663471,32.61,73361.4,0.5,0.15029,0.00015,11.09578]
[1779995663504,32.61,73361.4,0.5,0.15029,0.00015,11.09578]
[1779995668860,32.61,73362.04,0.5,0.15039,0.00015,11.10093]
[1779995673897,32.61,73362.2,0.5,0.15036,0.00015,11.09679]
[1779995678926,32.61,73362.61,0.5,0.15042,0.00015,11.09983]
[1779995683961,32.61,73361.57,0.5,0.15026,0.00015,11.09189]
[1779995688997,32.61,73363.54,0.5,0.15056,0.00015,11.10673]
[1779995692554,32.61,73363.14,0.5,0.1505,0.00015,11.10365]
[1779995693187,32.61,73362.99,0.5,0.15047,0.00015,11.10247]
[1779995693273,32.61,73367.47,0.5,0.15115,0.00015,11.13633]
[1779995696109,32.61,73372.48,0.5,0.15191,0.00015,11.17417]
[1779995696804,32.6,73374.68,0.5,0.15224,0.00015,11.19056]
[1779995697971,32.6,73374.68,0.5,0.15223,0.00015,11.19042]
[1779995698773,32.6,73375.18,0.5,0.15231,0.00015,11.19406]
[1779995703785,32.6,73372.46,0.5,0.15188,0.00015,11.17293]
[1779995708808,32.6,73371.1,0.5,0.15167,0.00015,11.16208]
[1779995713837,32.6,73372.45,0.5,0.15186,0.00015,11.17168]
[1779995718856,32.6,73370.94,0.5,0.15162,0.00015,11.15974]
[1779995723883,32.6,73370.97,0.5,0.15161,0.00015,11.15951]
[1779995728889,32.6,73371.69,0.5,0.15171,0.00015,11.16453]
[1779995732633,32.6,73371.56,0.5,0.15163,0.00015,11.15801]
[1779995732689,32.6,73371.56,0.5,0.15163,0.00015,11.15801]
[1779995732734,32.59,73361.3,0.5,0.15008,0.00015,11.08029]
[1779995733625,32.59,73344.36,0.5,0.14754,0.00015,10.95223]
[1779995735689,32.59,73330.68,0.5,0.14551,0.00015,10.84892]
[1779995736122,32.59,73330.68,0.5,0.14551,0.00015,10.84892]
[1779995736480,32.6,73324.89,0.5,0.14466,0.00015,10.80536]
[1779995738356,32.6,73332.28,0.5,0.14576,0.00015,10.86145]
[1779995740842,32.6,73335.14,0.5,0.14618,0.00015,10.88313]
[1779995741374,32.6,73333.71,0.5,0.14598,0.00015,10.87253]
[1779995746047,32.6,73336.18,0.5,0.14635,0.00015,10.89158]
[1779995746097,32.6,73336.18,0.5,0.14635,0.00015,10.89158]
[1779995746408,32.6,73336.77,0.5,0.14644,0.00015,10.89611]
[1779995751173,32.6,73335.79,0.5,0.1463,0.00015,10.88882]
[1779995751444,32.6,73335.76,0.5,0.14629,0.00015,10.88863]
[1779995756483,32.6,73340.16,0.5,0.14695,0.00015,10.92188]
[1779995761517,32.6,73349.82,0.5,0.14838,0.00015,10.99473]
[1779995766554,32.6,73353.03,0.5,0.14885,0.00015,11.01834]
[1779995772824,32.59,73358.97,0.5,0.14972,0.00015,11.06214]
[1779995778638,32.59,73357.85,0.5,0.14953,0.00015,11.05248]
[1779995780625,32.59,73357.84,0.5,0.14952,0.00015,11.05222]
[1779995780689,32.59,73356.18,0.5,0.14927,0.00015,11.03948]
[1779995786694,32.59,73350.6,0.5,0.14842,0.00015,10.99646]
[1779995791729,32.59,73351.65,0.5,0.14851,0.00015,10.9986]
[1779995796766,32.58,73352.52,0.5,0.14863,0.00015,11.0047]
[1779995797449,32.58,73352.52,0.5,0.14863,0.00015,11.0047]
[1779995797771,32.58,73353.23,0.5,0.14873,0.00015,11.00996]
[1779995802810,32.58,73355.41,0.5,0.14905,0.00015,11.02587]
[1779995804837,32.58,73364.33,0.5,0.15038,0.00015,11.09323]
[1779995809863,32.58,73365.88,0.5,0.15062,0.00015,11.10513]
[1779995814896,32.58,73366.27,0.5,0.15068,0.00015,11.10813]
[1779995819932,32.58,73365.15,0.5,0.15051,0.00015,11.09964]
[1779995823800,32.58,73367.78,0.5,0.15091,0.00015,11.11955]
[1779995824321,32.58,73368.44,0.5,0.15101,0.00015,11.12454]
[1779995824379,32.58,73368.44,0.5,0.15101,0.00015,11.12454]
[1779995824481,32.58,73377.03,0.5,0.15231,0.00015,11.18956]
[1779995830002,32.58,73381.86,0.5,0.15303,0.00015,11.22511]
[1779995833567,32.58,73381.35,0.5,0.15295,0.00015,11.22125]
[1779995836292,32.58,73378.42,0.5,0.15249,0.00015,11.19839]
[1779995836824,32.58,73361.76,0.5,0.14996,0.00015,11.07213]
[1779995838313,32.58,73362.01,0.5,0.15,0.00015,11.07402]
[1779995838397,32.58,73362.21,0.5,0.15004,0.00015,11.07598]
[1779995844107,32.58,73360.12,0.5,0.14972,0.00015,11.05999]
[1779995849142,32.58,73359.59,0.5,0.14965,0.00015,11.05635]
[1779995854177,32.58,73359.75,0.5,0.14964,0.00015,11.05344]
[1779995857523,32.58,73349.21,0.5,0.14806,0.00015,10.9739]
[1779995863242,32.58,73353.95,0.5,0.14876,0.00015,11.00928]
[1779995868987,32.58,73353.49,0.5,0.14869,0.00015,11.00531]
[1779995876584,32.58,73350.51,0.5,0.14822,0.00015,10.982]
[1779995884391,32.58,73347.34,0.5,0.14773,0.00015,10.95699]
[1779995889425,32.57,73348.25,0.5,0.14786,0.00015,10.96338]
[1779995894460,32.57,73348.84,0.5,0.14793,0.00015,10.96736]
[1779995900504,32.57,73352.04,0.5,0.1484,0.00015,10.99082]
[1779995905538,32.57,73353.39,0.5,0.14859,0.00015,11.00032]
[1779995910574,32.57,73353.93,0.5,0.14866,0.00015,11.00388]
[1779995915608,32.57,73355.31,0.5,0.14882,0.00015,11.00952]
[1779995920645,32.57,73355.55,0.5,0.14886,0.00015,11.01173]
[1779995925681,32.57,73356.03,0.5,0.14894,0.00015,11.01578]
[1779995929946,32.57,73355.98,0.5,0.14894,0.00015,11.01565]
[1779995931729,32.57,73364.98,0.5,0.1503,0.00015,11.08398]
[1779995933552,32.57,73365.48,0.5,0.15037,0.00015,11.08777]
[1779995933986,32.57,73364.69,0.5,0.15025,0.00015,11.08177]
[1779995939784,32.57,73362.52,0.5,0.14993,0.00015,11.06536]
[1779995944820,32.57,73365.12,0.5,0.15032,0.00015,11.08501]
[1779995949854,32.57,73364.97,0.5,0.15029,0.00015,11.08377]
[1779995956904,32.57,73366.4,0.5,0.15051,0.00015,11.0945]
[1779995961938,32.57,73364.92,0.5,0.15028,0.00015,11.08325]
[1779995966974,32.57,73370.41,0.5,0.15111,0.00015,11.12485]
[1779995972013,32.57,73370.8,0.5,0.15111,0.00015,11.12232]
[1779995977044,32.57,73371.1,0.5,0.15115,0.00015,11.1244]
[1779995982081,32.57,73372.82,0.5,0.15141,0.00015,11.13717]
[1779995984100,32.57,73383.53,0.5,0.15304,0.00015,11.21809]
[1779995989130,32.57,73383.94,0.5,0.15309,0.00015,11.22056]
[1779995994165,32.56,73383.68,0.5,0.15302,0.00015,11.21744]
[1779995999202,32.56,73383.92,0.5,0.15304,0.00015,11.21844]
[1779996004479,32.56,73382.67,0.5,0.15283,0.00015,11.2082]
[1779996010277,32.56,73381.7,0.5,0.15267,0.00015,11.19994]
[1779996015313,32.56,73384.24,0.5,0.15304,0.00015,11.21843]
[1779996020348,32.55,73382.7,0.5,0.15279,0.00015,11.20602]
[1779996025382,32.55,73376.32,0.5,0.15181,0.00015,11.15732]
[1779996030417,32.55,73377.18,0.5,0.15194,0.00015,11.16354]
[1779996036403,32.55,73377.26,0.5,0.15189,0.00015,11.15862]
[1779996036913,32.55,73377.26,0.5,0.15189,0.00015,11.15862]
[1779996037058,32.55,73377.26,0.5,0.15189,0.00015,11.15862]
[1779996037099,32.55,73394.76,0.5,0.15457,0.00015,11.29138]
[1779996037267,32.55,73394.76,0.5,0.15457,0.00015,11.29138]
[1779996037444,32.55,73394.76,0.5,0.15457,0.00015,11.29138]
[1779996037551,32.55,73394.76,0.5,0.15457,0.00015,11.29138]
[1779996037652,32.55,73397.11,0.5,0.15493,0.00015,11.30916]
[1779996039905,32.55,73397.11,0.5,0.15493,0.00015,11.30909]
[1779996039950,32.55,73397.55,0.5,0.15499,0.00015,11.31235]
[1779996045213,32.55,73398.32,0.5,0.1551,0.00015,11.31793]
[1779996053584,32.55,73396.43,0.5,0.1548,0.00015,11.30306]
[1779996058619,32.55,73396.53,0.5,0.15481,0.00015,11.30361]
[1779996063657,32.55,73397.02,0.5,0.15488,0.00015,11.30711]
[1779996070706,32.55,73397.07,0.5,0.15489,0.00015,11.30713]
[1779996075739,32.55,73398.5,0.5,0.1551,0.00015,11.31767]
[1779996080774,32.54,73397.83,0.5,0.15499,0.00015,11.31227]
[1779996085809,32.54,73398.87,0.5,0.15514,0.00015,11.31984]
[1779996090844,32.54,73399.0,0.5,0.15516,0.00015,11.3205]
[1779996095112,32.54,73392.23,0.5,0.15405,0.00015,11.26364]
[1779996100914,32.54,73391.34,0.5,0.15392,0.00015,11.25688]
[1779996105949,32.54,73391.55,0.5,0.15395,0.00015,11.25847]
[1779996110984,32.54,73391.07,0.5,0.15387,0.00015,11.25478]
[1779996117027,32.54,73391.64,0.5,0.15396,0.00015,11.25899]
[1779996122061,32.54,73399.42,0.5,0.15515,0.00015,11.31782]
[1779996127096,32.54,73401.58,0.5,0.15548,0.00015,11.33376]
[1779996132131,32.54,73402.77,0.5,0.15565,0.00015,11.34231]
[1779996138178,32.54,73401.78,0.5,0.15549,0.00015,11.33425]
[1779996144221,32.54,73402.99,0.5,0.15566,0.00015,11.34289]
[1779996150262,32.53,73404.42,0.5,0.15587,0.00015,11.35319]
[1779996153293,32.53,73414.96,0.5,0.15745,0.00016,11.42763]
[1779996158325,32.53,73408.04,0.5,0.15635,0.00016,11.3742]
[1779996163360,32.53,73407.93,0.5,0.15632,0.00016,11.37269]
[1779996168395,32.53,73401.38,0.5,0.1553,0.00015,11.32246]
[1779996174442,32.53,73395.1,0.5,0.15432,0.00015,11.27465]
[1779996180301,32.53,73388.52,0.5,0.15331,0.00015,11.22473]
[1779996185755,32.53,73384.57,0.5,0.15269,0.00015,11.19384]
[1779996191624,32.53,73391.24,0.5,0.15371,0.00015,11.24442]
[1779996196659,32.52,73390.2,0.5,0.15355,0.00015,11.23647]
[1779996201694,32.52,73391.1,0.5,0.15369,0.00015,11.24322]
[1779996208198,32.52,73392.89,0.5,0.15396,0.00015,11.25671]
[1779996210756,32.52,73383.16,0.5,0.15247,0.00015,11.18288]
[1779996215966,32.53,73382.12,0.5,0.15226,0.00015,11.16996]
[1779996226037,32.53,73381.53,0.5,0.15218,0.00015,11.16604]
[1779996231904,32.53,73372.58,0.5,0.15083,0.00015,11.09855]
[1779996237950,32.53,73377.42,0.5,0.15157,0.00015,11.13537]
[1779996242985,32.53,73382.03,0.5,0.15228,0.00015,11.17079]
[1779996248025,32.53,73386.52,0.5,0.15297,0.00015,11.20523]
[1779996252050,32.53,73394.8,0.5,0.15424,0.00015,11.26795]
[1779996257092,32.53,73402.32,0.5,0.1554,0.00015,11.32479]
[1779996263136,32.53,73408.09,0.5,0.15627,0.00016,11.36787]
[1779996268170,32.53,73411.38,0.5,0.15677,0.00016,11.39209]
[1779996273205,32.52,73412.24,0.5,0.15683,0.00016,11.39261]
[1779996278240,32.52,73413.83,0.5,0.15706,0.00016,11.40395]
[1779996286484,32.52,73414.73,0.5,0.15718,0.00016,11.40964]
[1779996294354,32.51,73415.6,0.5,0.15729,0.00016,11.41511]
[1779996301402,32.51,73416.37,0.5,0.15739,0.00016,11.41998]
[1779996306437,32.51,73417.73,0.5,0.15759,0.00016,11.42959]
[1779996312480,32.51,73418.2,0.5,0.15764,0.00016,11.43227]
[1779996317514,32.51,73419.27,0.5,0.1578,0.00016,11.43968]
[1779996322549,32.5,73420.53,0.5,0.15798,0.00016,11.44844]
[1779996327587,32.5,73419.48,0.5,0.15779,0.00016,11.43959]
[1779996336833,32.5,73417.02,0.5,0.15732,0.00016,11.41418]
[1779996345715,32.49,73416.98,0.5,0.15729,0.00016,11.41284]
[1779996350750,32.49,73419.25,0.5,0.15763,0.00016,11.42923]
[1779996356285,32.49,73418.94,0.5,0.15757,0.00016,11.42624]
[1779996356978,32.49,73426.25,0.5,0.15871,0.00016,11.48149]
[1779996363842,32.48,73427.28,0.5,0.15883,0.00016,11.48769]
[1779996368998,32.48,73422.42,0.5,0.15806,0.00016,11.44996]
[1779996369017,32.48,73402.76,0.5,0.155,0.00015,11.30048]
[1779996372996,32.48,73420.13,0.5,0.15768,0.00016,11.43173]
[1779996378032,32.48,73422.21,0.5,0.15798,0.00016,11.44644]
[1779996381054,32.48,73414.57,0.5,0.15678,0.00016,11.38768]
[1779996386091,32.47,73415.9,0.5,0.15697,0.00016,11.39707]
[1779996391127,32.47,73420.07,0.5,0.15754,0.00016,11.42261]
[1779996396163,32.47,73420.16,0.5,0.15754,0.00016,11.42237]
[1779996401197,32.47,73419.92,0.5,0.15748,0.00016,11.41966]
[1779996406230,32.46,73419.69,0.5,0.15743,0.00016,11.41706]
[1779996414288,32.46,73419.68,0.5,0.1574,0.00016,11.41567]
[1779996422343,32.46,73420.14,0.5,0.15744,0.00016,11.41785]
[1779996427380,32.45,73421.39,0.5,0.15762,0.00016,11.42652]
[1779996432417,32.45,73417.27,0.5,0.15696,0.00016,11.39438]
[1779996437560,32.45,73415.16,0.5,0.15662,0.00016,11.37767]
[1779996443495,32.45,73415.14,0.5,0.1566,0.00016,11.37682]
[1779996448531,32.45,73413.68,0.5,0.15636,0.00016,11.36513]
[1779996454575,32.44,73415.08,0.5,0.15651,0.00016,11.36989]
[1779996459609,32.44,73414.49,0.5,0.15641,0.00016,11.36497]
[1779996467771,32.44,73414.67,0.5,0.15642,0.00016,11.36568]
[1779996473711,32.44,73417.53,0.5,0.15686,0.00016,11.38711]
[1779996479753,32.44,73418.57,0.5,0.15701,0.00016,11.39441]
[1779996484787,32.44,73419.76,0.5,0.15719,0.00016,11.403]
[1779996488981,32.44,73422.16,0.5,0.15756,0.00016,11.42093]
[1779996489080,32.44,73422.16,0.5,0.15756,0.00016,11.42093]
[1779996489355,32.44,73422.16,0.5,0.15756,0.00016,11.42093]
[1779996489484,32.44,73422.16,0.5,0.15756,0.00016,11.42093]
[1779996489580,32.44,73422.16,0.5,0.15756,0.00016,11.42093]
[1779996489736,32.44,73429.09,0.5,0.15864,0.00016,11.47346]
[1779996491174,32.44,73429.09,0.5,0.15864,0.00016,11.47346]
[1779996491235,32.44,73429.09,0.5,0.15864,0.00016,11.47346]
[1779996491586,32.44,73429.09,0.5,0.15864,0.00016,11.47346]
[1779996491595,32.44,73432.47,0.5,0.15916,0.00016,11.49879]
[1779996496771,32.43,73434.19,0.5,0.15942,0.00016,11.51111]
[1779996501860,32.43,73428.33,0.5,0.15846,0.00016,11.46501]
[1779996501923,32.43,73428.33,0.5,0.15846,0.00016,11.46501]
[1779996501933,32.43,73417.73,0.5,0.1568,0.00016,11.38405]
[1779996506942,32.43,73418.92,0.5,0.15697,0.00016,11.3925]
[1779996509995,32.43,73426.13,0.5,0.15809,0.00016,11.44703]
[1779996511978,32.42,73434.21,0.5,0.1593,0.00016,11.50293]
[1779996516025,32.42,73432.42,0.5,0.159,0.00016,11.48847]
[1779996517909,32.42,73434.46,0.5,0.15931,0.00016,11.50349]
[1779996518222,32.42,73434.46,0.5,0.15931,0.00016,11.50349]
[1779996518251,32.42,73441.21,0.5,0.16037,0.00016,11.55437]
[1779996519290,32.42,73448.4,0.5,0.1615,0.00016,11.60881]
[1779996525425,32.41,73453.73,0.5,0.16232,0.00016,11.64775]
[1779996525428,32.41,73453.73,0.5,0.16232,0.00016,11.64775]
[1779996525486,32.41,73453.73,0.5,0.16232,0.00016,11.64775]
[1779996525488,32.41,73456.25,0.5,0.16271,0.00016,11.66651]
[1779996528779,32.41,73457.23,0.5,0.16286,0.00016,11.67368]
[1779996528781,32.41,73449.21,0.5,0.16158,0.00016,11.61245]
[1779996528835,32.41,73449.21,0.5,0.16158,0.00016,11.61245]
[1779996534135,32.41,73448.29,0.5,0.1614,0.00016,11.60398]
[1779996539169,32.4,73445.51,0.5,0.16093,0.00016,11.58177]
[1779996544206,32.4,73446.36,0.5,0.16105,0.00016,11.58716]
[1779996549243,32.4,73447.59,0.5,0.16121,0.00016,11.59512]
[1779996554277,32.39,73448.42,0.5,0.16131,0.00016,11.60005]
[1779996559310,32.39,73450.47,0.5,0.16161,0.00016,11.61424]
[1779996564345,32.39,73452.87,0.5,0.16196,0.00016,11.63111]
[1779996569384,32.38,73456.4,0.5,0.1625,0.00016,11.65659]
[1779996574415,32.38,73455.78,0.5,0.16231,0.00016,11.64503]
[1779996579450,32.37,73454.67,0.5,0.1621,0.00016,11.63507]
[1779996584485,32.37,73454.11,0.5,0.16198,0.00016,11.62931]
[1779996589520,32.36,73452.6,0.5,0.1617,0.00016,11.61632]
[1779996594556,32.36,73452.51,0.5,0.16166,0.00016,11.61423]
[1779996599591,32.36,73455.43,0.5,0.1621,0.00016,11.63514]
[1779996603494,32.35,73461.1,0.5,0.16299,0.00016,11.67761]
[1779996603686,32.35,73486.17,0.5,0.16703,0.00016,11.86855]
[1779996604873,32.35,73486.17,0.5,0.16703,0.00016,11.86855]
[1779996604959,32.35,73486.17,0.5,0.16703,0.00016,11.8683]
[1779996605636,32.35,73489.42,0.5,0.16755,0.00016,11.89282]
[1779996606562,32.35,73489.42,0.5,0.16755,0.00016,11.89282]
[1779996606604,32.35,73489.42,0.5,0.16755,0.00016,11.89282]
[1779996606671,32.35,73489.42,0.5,0.16755,0.00016,11.89282]
[1779996606722,32.35,73489.42,0.5,0.16755,0.00016,11.89282]
[1779996606792,32.35,73495.62,0.5,0.16857,0.00016,11.94012]
[1779996610670,32.35,73485.65,0.5,0.16691,0.00016,11.86294]
[1779996613143,32.35,73484.05,0.5,0.16664,0.00016,11.85021]
[1779996613691,32.35,73483.82,0.5,0.1666,0.00016,11.84821]
[1779996616712,32.34,73474.5,0.5,0.16507,0.00016,11.77636]
[1779996619314,32.34,73472.35,0.5,0.16472,0.00016,11.75964]
[1779996619734,32.34,73472.35,0.5,0.16471,0.00016,11.7595]
[1779996623763,32.34,73461.8,0.5,0.163,0.00016,11.67839]
[1779996628913,32.34,73458.49,0.5,0.16246,0.00016,11.6527]
[1779996634842,32.34,73460.99,0.5,0.1628,0.00016,11.66604]
[1779996638867,32.34,73468.62,0.5,0.16402,0.00016,11.72403]
[1779996643901,32.34,73470.07,0.5,0.16424,0.00016,11.7346]
[1779996648937,32.34,73468.3,0.5,0.16395,0.00016,11.72067]
[1779996653976,32.33,73466.67,0.5,0.16368,0.00016,11.70787]
[1779996655987,32.33,73459.58,0.5,0.16253,0.00016,11.65346]
[1779996657164,32.33,73455.91,0.5,0.16194,0.00016,11.62528]
[1779996657244,32.33,73455.91,0.5,0.16194,0.00016,11.62528]
[1779996663039,32.33,73457.07,0.5,0.16212,0.00016,11.63381]
[1779996668083,32.33,73456.24,0.5,0.16199,0.00016,11.62745]
[1779996673111,32.33,73454.47,0.5,0.1617,0.00016,11.61355]
[1779996678145,32.33,73453.78,0.5,0.16158,0.00016,11.60793]
[1779996683180,32.33,73453.48,0.5,0.16152,0.00016,11.60527]
[1779996688218,32.33,73453.1,0.5,0.16145,0.00016,11.60203]
[1779996693254,32.33,73452.9,0.5,0.16136,0.00016,11.59497]
[1779996698288,32.33,73452.07,0.5,0.16123,0.00016,11.58857]
[1779996703322,32.33,73452.33,0.5,0.16127,0.00016,11.59084]
[1779996709481,32.33,73452.16,0.5,0.16125,0.00016,11.58985]
[1779996715406,32.33,73451.92,0.5,0.16122,0.00016,11.58836]
[1779996720443,32.33,73450.82,0.5,0.16105,0.00016,11.58026]
[1779996725480,32.33,73450.73,0.5,0.16105,0.00016,11.57995]
[1779996731519,32.33,73451.93,0.5,0.16125,0.00016,11.58956]
[1779996736553,32.33,73451.75,0.5,0.16123,0.00016,11.58855]
[1779996747630,32.34,73451.82,0.5,0.16126,0.00016,11.58991]
[1779996752665,32.34,73451.55,0.5,0.16117,0.00016,11.58295]
[1779996757700,32.34,73451.61,0.5,0.16118,0.00016,11.58384]
[1779996761917,32.34,73437.07,0.5,0.15888,0.00016,11.47312]
[1779996764114,32.34,73423.34,0.5,0.15672,0.00016,11.36836]
[1779996769940,32.34,73420.74,0.5,0.15632,0.00016,11.34857]
[1779996772440,32.34,73420.36,0.5,0.15626,0.00016,11.34558]
[1779996773043,32.34,73420.61,0.5,0.15629,0.00016,11.34743]
[1779996778059,32.34,73420.92,0.5,0.15634,0.00016,11.34966]
[1779996783221,32.34,73425.03,0.5,0.15699,0.00016,11.38123]
[1779996788244,32.34,73425.17,0.5,0.15702,0.00016,11.38294]
[1779996790134,32.34,73414.41,0.5,0.15535,0.00016,11.30119]
[1779996794803,32.34,73415.82,0.5,0.15557,0.00016,11.3119]
[1779996794816,32.34,73415.82,0.5,0.15557,0.00016,11.3119]
[1779996794906,32.34,73415.82,0.5,0.15557,0.00016,11.3119]
[1779996794999,32.34,73412.21,0.5,0.15501,0.00016,11.28434]
[1779996795260,32.34,73412.21,0.5,0.15501,0.00016,11.28434]
[1779996795317,32.34,73412.21,0.5,0.15501,0.00016,11.28434]
[1779996795967,32.34,73412.21,0.5,0.15501,0.00016,11.28439]
[1779996796429,32.34,73412.21,0.5,0.15501,0.00016,11.28439]
[1779996796496,32.34,73412.21,0.5,0.15501,0.00016,11.28439]
[1779996796505,32.34,73412.21,0.5,0.15501,0.00016,11.28439]
[1779996797104,32.34,73416.43,0.5,0.15566,0.00016,11.3166]
[1779996798549,32.34,73417.97,0.5,0.15591,0.00016,11.32843]
[1779996798567,32.34,73417.97,0.5,0.15591,0.00016,11.32843]
[1779996798595,32.34,73417.97,0.5,0.15591,0.00016,11.32843]
[1779996798600,32.34,73417.97,0.5,0.15591,0.00016,11.32843]
[1779996798673,32.34,73417.97,0.5,0.15591,0.00016,11.32843]
[1779996798991,32.34,73417.97,0.5,0.15591,0.00016,11.32843]
[1779996804025,32.34,73419.13,0.5,0.15608,0.00016,11.3372]
[1779996809065,32.34,73422.71,0.5,0.15664,0.00016,11.36436]
[1779996814107,32.34,73416.98,0.5,0.15568,0.00016,11.31503]
[1779996819139,32.34,73418.64,0.5,0.15594,0.00016,11.32758]
[1779996824172,32.34,73409.24,0.5,0.15447,0.00016,11.25567]
[1779996829208,32.34,73408.69,0.5,0.15439,0.00016,11.25182]
[1779996834242,32.34,73409.71,0.5,0.15456,0.00016,11.25992]
[1779996839277,32.34,73410.67,0.5,0.15472,0.00016,11.26761]
[1779996844314,32.35,73411.41,0.5,0.15484,0.00016,11.27365]
[1779996849350,32.35,73414.56,0.5,0.15534,0.00016,11.29815]
[1779996854384,32.35,73417.32,0.5,0.15577,0.00016,11.31949]
[1779996859419,32.35,73417.42,0.5,0.1558,0.00016,11.32047]
[1779996862441,32.35,73404.07,0.5,0.15372,0.00015,11.21875]
[1779996865587,32.35,73396.35,0.5,0.15254,0.00015,11.1605]
[1779996867655,32.35,73396.11,0.5,0.15251,0.00015,11.1589]
[1779996867691,32.35,73396.11,0.5,0.15251,0.00015,11.1589]
[1779996867769,32.35,73382.35,0.5,0.15041,0.00015,11.05421]
[1779996873518,32.36,73382.85,0.5,0.15047,0.00015,11.05475]
[1779996881075,32.36,73382.33,0.5,0.15042,0.00015,11.05224]
[1779996886608,32.37,73375.49,0.5,0.14944,0.00015,11.00308]
[1779996891643,32.37,73372.96,0.5,0.14908,0.00015,10.98484]
[1779996896648,32.37,73372.82,0.5,0.14907,0.00015,10.98457]
[1779996901617,32.38,73369.11,0.5,0.14853,0.00015,10.95731]
[1779996902110,32.38,73369.11,0.5,0.14853,0.00015,10.95731]
[1779996902121,32.38,73354.35,0.5,0.14631,0.00015,10.84525]
[1779996902672,32.38,73354.35,0.5,0.14631,0.00015,10.84525]
[1779996902790,32.38,73345.33,0.5,0.14497,0.00015,10.77692]
[1779996903955,32.38,73345.33,0.5,0.14497,0.00015,10.77692]
[1779996903963,32.38,73345.33,0.5,0.14497,0.00015,10.77692]
[1779996903967,32.38,73345.33,0.5,0.14497,0.00015,10.77692]
[1779996904161,32.38,73345.33,0.5,0.14497,0.00015,10.77692]
[1779996904291,32.38,73345.33,0.5,0.14497,0.00015,10.77692]
[1779996904263,32.38,73345.33,0.5,0.14497,0.00015,10.77724]
[1779996909190,32.38,73345.78,0.5,0.14505,0.00015,10.78128]
[1779996909204,32.38,73345.78,0.5,0.14505,0.00015,10.78128]
[1779996909303,32.38,73345.78,0.5,0.14505,0.00015,10.78128]
[1779996909291,32.38,73345.83,0.5,0.14507,0.00015,10.78207]
[1779996914807,32.38,73345.93,0.5,0.1451,0.00015,10.78372]
[1779996919842,32.39,73345.0,0.5,0.14498,0.00015,10.77757]
[1779996924876,32.39,73345.79,0.5,0.14512,0.00015,10.78444]
[1779996931076,32.39,73345.86,0.5,0.14509,0.00015,10.78066]
[1779996933271,32.39,73345.86,0.5,0.1451,0.00015,10.78097]
[1779996933303,32.39,73345.19,0.5,0.145,0.00015,10.77606]
[1779996935122,32.39,73337.64,0.5,0.14389,0.00015,10.7191]
[1779996940153,32.4,73332.11,0.5,0.14309,0.00015,10.67832]
[1779996942322,32.4,73320.86,0.5,0.14146,0.00015,10.59392]
[1779996947371,32.4,73323.82,0.5,0.14191,0.00015,10.61757]
[1779996952394,32.4,73324.65,0.5,0.14206,0.00015,10.62518]
[1779996957442,32.41,73325.63,0.5,0.14224,0.00015,10.63425]
[1779996962495,32.41,73329.12,0.5,0.14278,0.00015,10.6622]
[1779996967518,32.42,73333.31,0.5,0.14343,0.00015,10.69558]
[1779996972563,32.42,73336.81,0.5,0.14398,0.00015,10.72345]
[1779996977571,32.42,73338.22,0.5,0.14421,0.00015,10.73537]
[1779996982595,32.43,73337.09,0.5,0.14407,0.00015,10.72805]
[1779996986334,32.43,73335.99,0.5,0.14392,0.00015,10.72048]
[1779996986348,32.43,73343.05,0.5,0.14497,0.00015,10.77426]
[1779996986988,32.43,73343.05,0.5,0.14497,0.00015,10.77426]
[1779996988998,32.43,73347.19,0.5,0.1456,0.00015,10.80611]
[1779996989092,32.43,73347.19,0.5,0.1456,0.00015,10.80611]
[1779996992357,32.43,73331.19,0.5,0.14318,0.00015,10.68006]
[1779996994842,32.43,73331.27,0.5,0.1432,0.00015,10.68107]
[1779997000418,32.44,73331.11,0.5,0.1432,0.00015,10.68104]
[1779997005449,32.44,73330.74,0.5,0.14316,0.00015,10.6792]
[1779997010482,32.44,73330.54,0.5,0.14315,0.00015,10.67862]
[1779997015516,32.44,73330.11,0.5,0.14311,0.00015,10.67643]
[1779997021716,32.45,73330.5,0.5,0.1432,0.00015,10.68127]
[1779997024461,32.45,73330.5,0.5,0.14321,0.00015,10.68158]
[1779997024591,32.45,73329.78,0.5,0.14312,0.00015,10.67674]
[1779997025874,32.45,73329.78,0.5,0.14312,0.00015,10.67674]
[1779997025894,32.45,73329.78,0.5,0.14312,0.00015,10.67674]
[1779997025895,32.45,73322.1,0.5,0.14199,0.00015,10.6188]
[1779997027900,32.45,73322.1,0.5,0.142,0.00015,10.61905]
[1779997027901,32.45,73326.88,0.5,0.1427,0.00015,10.65547]
[1779997028618,32.45,73326.88,0.5,0.1427,0.00015,10.65547]
[1779997029461,32.45,73326.5,0.5,0.14266,0.00015,10.65299]
[1779997034475,32.46,73325.63,0.5,0.14255,0.00015,10.64766]
[1779997039527,32.46,73323.42,0.5,0.14226,0.00015,10.63276]
[1779997044605,32.47,73319.68,0.5,0.14175,0.00015,10.60603]
[1779997049627,32.47,73318.65,0.5,0.14163,0.00015,10.59993]
[1779997054637,32.47,73318.48,0.5,0.14158,0.00015,10.59505]
[1779997057354,32.48,73318.77,0.5,0.14164,0.00015,10.59792]
[1779997064862,32.48,73318.12,0.5,0.14156,0.00015,10.59391]
[1779997069898,32.48,73322.29,0.5,0.14219,0.00015,10.62627]
[1779997074424,32.48,73335.79,0.5,0.14418,0.00015,10.72862]
[1779997078495,32.48,73345.62,0.5,0.14563,0.00015,10.80263]
[1779997083999,32.48,73346.28,0.5,0.14571,0.00015,10.80683]
[1779997089033,32.48,73347.08,0.5,0.14582,0.00015,10.81212]
[1779997101116,32.47,73348.11,0.5,0.14594,0.00015,10.81817]
[1779997106152,32.47,73349.59,0.5,0.14614,0.00015,10.82871]
[1779997111187,32.47,73348.18,0.5,0.14586,0.00015,10.81208]
[1779997118238,32.47,73348.89,0.5,0.14595,0.00015,10.81667]
[1779997123280,32.46,73354.0,0.5,0.14671,0.00015,10.85489]
[1779997128307,32.46,73352.66,0.5,0.14649,0.00015,10.84393]
[1779997133345,32.46,73347.05,0.5,0.14564,0.00015,10.80073]
[1779997138378,32.46,73341.85,0.5,0.14486,0.00015,10.76119]
[1779997143413,32.46,73342.34,0.5,0.14493,0.00015,10.76484]
[1779997147441,32.46,73349.6,0.5,0.14601,0.00015,10.81974]
[1779997152475,32.46,73356.97,0.5,0.1471,0.00015,10.87501]
[1779997157512,32.46,73356.6,0.5,0.14703,0.00015,10.87135]
[1779997162545,32.45,73353.24,0.5,0.14651,0.00015,10.84512]
[1779997167586,32.45,73353.02,0.5,0.14646,0.00015,10.84275]
[1779997172617,32.45,73352.21,0.5,0.14627,0.00015,10.83066]
[1779997175619,32.45,73349.95,0.5,0.14593,0.00015,10.81329]
[1779997175636,32.45,73339.24,0.5,0.14434,0.00015,10.73202]
[1779997176640,32.45,73325.23,0.5,0.14227,0.00015,10.62617]
[1779997176753,32.45,73325.23,0.5,0.14227,0.00015,10.62617]
[1779997176840,32.45,73324.09,0.5,0.14211,0.00015,10.61755]
[1779997179235,32.45,73324.09,0.5,0.14211,0.00015,10.61779]
[1779997182214,32.45,73324.56,0.5,0.14219,0.00015,10.62187]
[1779997187721,32.46,73325.16,0.5,0.1423,0.00015,10.62769]
[1779997192913,32.46,73323.37,0.5,0.14205,0.00015,10.61476]
[1779997198796,32.46,73323.18,0.5,0.14204,0.00015,10.61405]
[1779997203833,32.46,73322.7,0.5,0.14198,0.00015,10.61101]
[1779997209128,32.46,73322.39,0.5,0.14194,0.00015,10.60912]
[1779997209670,32.46,73322.39,0.5,0.14194,0.00015,10.60912]
[1779997209877,32.46,73317.74,0.5,0.14127,0.00015,10.5743]
[1779997213419,32.46,73318.75,0.5,0.14143,0.00015,10.58242]
[1779997213493,32.46,73318.32,0.5,0.14136,0.00015,10.57918]
[1779997213793,32.46,73318.32,0.5,0.14136,0.00015,10.57918]
[1779997213984,32.46,73318.32,0.5,0.14136,0.00015,10.57918]
[1779997214021,32.46,73318.32,0.5,0.14136,0.00015,10.57918]
[1779997214034,32.46,73318.32,0.5,0.14136,0.00015,10.57918]
[1779997214169,32.46,73324.27,0.5,0.14224,0.00015,10.62417]
[1779997219608,32.47,73321.18,0.5,0.1418,0.00015,10.60153]
[1779997223145,32.47,73317.06,0.5,0.14121,0.00015,10.57125]
[1779997229014,32.47,73315.55,0.5,0.14103,0.00015,10.56168]
[1779997234056,32.48,73316.53,0.5,0.14115,0.00015,10.56541]
[1779997239087,32.48,73314.74,0.5,0.14091,0.00015,10.55338]
[1779997244577,32.49,73315.28,0.5,0.14102,0.00015,10.55901]
[1779997245201,32.49,73330.22,0.5,0.14323,0.00015,10.67267]
[1779997251174,32.49,73332.91,0.5,0.14365,0.00015,10.69435]
[1779997256209,32.49,73329.5,0.5,0.14316,0.00015,10.66917]
[1779997261245,32.49,73327.96,0.5,0.14295,0.00015,10.65806]
[1779997266281,32.5,73328.88,0.5,0.1431,0.00015,10.66586]
[1779997269299,32.5,73337.06,0.5,0.14432,0.00015,10.72825]
[1779997274334,32.5,73334.21,0.5,0.14391,0.00015,10.70755]
[1779997279370,32.5,73332.79,0.5,0.14372,0.00015,10.69753]
[1779997285413,32.5,73335.42,0.5,0.14412,0.00015,10.71801]
[1779997290455,32.5,73339.08,0.5,0.14467,0.00015,10.74622]
[1779997295481,32.5,73345.55,0.5,0.14557,0.00015,10.78961]
[1779997296489,32.5,73334.09,0.5,0.14387,0.00015,10.70295]
[1779997301525,32.5,73333.62,0.5,0.1438,0.00015,10.69958]
[1779997306563,32.5,73336.72,0.5,0.14426,0.00015,10.72301]
[1779997311602,32.5,73342.03,0.5,0.14505,0.00015,10.76304]
[1779997316634,32.5,73348.49,0.5,0.146,0.00015,10.81157]
[1779997321674,32.5,73345.74,0.5,0.14558,0.00015,10.79005]
[1779997326703,32.5,73344.72,0.5,0.14542,0.00015,10.78188]
[1779997333932,32.5,73345.55,0.5,0.14553,0.00015,10.78756]
[1779997341811,32.5,73345.61,0.5,0.14552,0.00015,10.78737]
[1779997346848,32.5,73344.35,0.5,0.14534,0.00015,10.77811]
[1779997353307,32.5,73343.93,0.5,0.14529,0.00015,10.77552]
[1779997358502,32.5,73344.51,0.5,0.14534,0.00015,10.77558]
[1779997364142,32.5,73344.68,0.5,0.14539,0.00015,10.77798]
[1779997370012,32.51,73343.91,0.5,0.14529,0.00015,10.77313]
[1779997375046,32.51,73341.3,0.5,0.14492,0.00015,10.75426]
[1779997377808,32.51,73341.26,0.5,0.14492,0.00015,10.75415]
[1779997377786,32.51,73331.87,0.5,0.14354,0.00015,10.68355]
[1779997378882,32.51,73325.29,0.5,0.14257,0.00015,10.63383]
[1779997379076,32.51,73324.95,0.5,0.14253,0.00015,10.63155]
[1779997382863,32.51,73323.98,0.5,0.14239,0.00015,10.62455]
[1779997384220,32.51,73323.13,0.5,0.14227,0.00015,10.61847]
[1779997387137,32.51,73324.88,0.5,0.14254,0.00015,10.63218]
[1779997390233,32.52,73328.76,0.5,0.14312,0.00015,10.66193]
[1779997391208,32.52,73325.9,0.5,0.1427,0.00015,10.64033]
[1779997391633,32.52,73325.9,0.5,0.1427,0.00015,10.64033]
[1779997391678,32.52,73326.35,0.5,0.14277,0.00015,10.64396]
[1779997392234,32.52,73326.35,0.5,0.14277,0.00015,10.64396]
[1779997393283,32.52,73325.66,0.5,0.14267,0.00015,10.63875]
[1779997393364,32.52,73325.32,0.5,0.14262,0.00015,10.6363]
[1779997399215,32.52,73322.63,0.5,0.14224,0.00015,10.61669]
[1779997402121,32.52,73321.79,0.5,0.14212,0.00015,10.61059]
[1779997404302,32.52,73320.93,0.5,0.142,0.00015,10.60455]
[1779997404759,32.52,73320.93,0.5,0.142,0.00015,10.60455]
[1779997404842,32.52,73320.99,0.5,0.14202,0.00015,10.60521]
[1779997407729,32.52,73311.76,0.5,0.14068,0.00015,10.53628]
[1779997413316,32.53,73312.85,0.5,0.14082,0.00015,10.54096]
[1779997418350,32.53,73313.03,0.5,0.14088,0.00015,10.54424]
[1779997423405,32.54,73314.75,0.5,0.14117,0.00015,10.55908]
[1779997426405,32.54,73322.79,0.5,0.14237,0.00015,10.62079]
[1779997431440,32.54,73323.09,0.5,0.14244,0.00015,10.62449]
[1779997436475,32.55,73323.08,0.5,0.14247,0.00015,10.62583]
[1779997441510,32.55,73323.73,0.5,0.14259,0.00015,10.63218]
[1779997446545,32.55,73324.82,0.5,0.14278,0.00015,10.64176]
[1779997451580,32.56,73326.26,0.5,0.14302,0.00015,10.654]
[1779997456617,32.56,73327.6,0.5,0.14324,0.00015,10.66573]
[1779997461650,32.57,73329.1,0.5,0.14349,0.00015,10.67834]
[1779997468412,32.57,73329.17,0.5,0.14352,0.00015,10.67989]
[1779997473734,32.57,73329.41,0.5,0.14354,0.00015,10.67845]
[1779997478770,32.58,73327.27,0.5,0.14325,0.00015,10.66361]
[1779997484998,32.58,73325.8,0.5,0.14307,0.00015,10.65408]
[1779997490857,32.59,73323.19,0.5,0.14271,0.00015,10.63594]
[1779997496704,32.59,73322.69,0.5,0.14266,0.00015,10.63321]
[1779997501739,32.59,73322.4,0.5,0.14264,0.00015,10.6323]
[1779997502031,32.59,73322.53,0.5,0.14267,0.00015,10.63379]
[1779997504592,32.6,73325.5,0.5,0.14312,0.00015,10.6569]
[1779997504976,32.6,73325.77,0.5,0.14317,0.00015,10.65916]
[1779997511019,32.6,73327.71,0.5,0.14348,0.00015,10.6749]
[1779997516057,32.6,73333.23,0.5,0.14432,0.00015,10.71789]
[1779997522019,32.6,73333.02,0.5,0.1443,0.00015,10.71695]
[1779997527534,32.61,73332.79,0.5,0.14429,0.00015,10.71665]
[1779997527565,32.61,73342.92,0.5,0.1458,0.00015,10.7932]
[1779997533856,32.61,73350.01,0.5,0.1468,0.00015,10.84167]
[1779997534071,32.61,73357.98,0.5,0.148,0.00015,10.90185]
[1779997535363,32.61,73369.23,0.5,0.14969,0.00015,10.98666]
[1779997536977,32.61,73369.23,0.5,0.14969,0.00015,10.98666]
[1779997537663,32.61,73368.68,0.5,0.1496,0.00015,10.98232]
[1779997537838,32.61,73370.87,0.5,0.14993,0.00015,10.99887]
[1779997539882,32.61,73374.62,0.5,0.1505,0.00015,11.02709]
[1779997539944,32.61,73376.97,0.5,0.15086,0.00015,11.04486]
[1779997540676,32.61,73376.97,0.5,0.15086,0.00015,11.04486]
[1779997541961,32.61,73377.01,0.5,0.15086,0.00015,11.04515]
[1779997542062,32.61,73377.13,0.5,0.15088,0.00015,11.04602]
[1779997552319,32.6,73378.46,0.5,0.15103,0.00015,11.05376]
[1779997555090,32.6,73390.49,0.5,0.15287,0.00015,11.1445]
[1779997560364,32.6,73390.91,0.5,0.15292,0.00015,11.14711]
[1779997565405,32.6,73390.24,0.5,0.1528,0.00015,11.14138]
[1779997565546,32.6,73377.24,0.5,0.15082,0.00015,11.04299]
[1779997566217,32.6,73377.24,0.5,0.15082,0.00015,11.04299]
[1779997566326,32.6,73377.24,0.5,0.15082,0.00015,11.04299]
[1779997566537,32.6,73377.24,0.5,0.15082,0.00015,11.04299]
[1779997566769,32.6,73377.24,0.5,0.15082,0.00015,11.04299]
[1779997566915,32.6,73377.24,0.5,0.15082,0.00015,11.04299]
[1779997566990,32.6,73361.43,0.5,0.14842,0.00015,10.92304]
[1779997568469,32.6,73361.43,0.5,0.14841,0.00015,10.92294]
[1779997568487,32.6,73361.43,0.5,0.14841,0.00015,10.92294]
[1779997568523,32.6,73361.43,0.5,0.14841,0.00015,10.92294]
[1779997568570,32.6,73355.23,0.5,0.14748,0.00015,10.87604]
[1779997573583,32.59,73355.7,0.5,0.14755,0.00015,10.87946]
[1779997579500,32.59,73355.66,0.5,0.14754,0.00015,10.87905]
[1779997584535,32.59,73355.65,0.5,0.14754,0.00015,10.87894]
[1779997591586,32.6,73352.68,0.5,0.14705,0.00015,10.85155]
[1779997596911,32.6,73354.07,0.5,0.14726,0.00015,10.86225]
[1779997599326,32.6,73359.87,0.5,0.14813,0.00015,10.90611]
[1779997599642,32.6,73359.79,0.5,0.14812,0.00015,10.90549]
[1779997604676,32.6,73358.56,0.5,0.14793,0.00015,10.89612]
[1779997610718,32.6,73358.48,0.5,0.14791,0.00015,10.89536]
[1779997615926,32.59,73359.75,0.5,0.1481,0.00015,10.90477]
[1779997621924,32.59,73359.18,0.5,0.14801,0.00015,10.90025]
[1779997623810,32.59,73369.88,0.5,0.14962,0.00015,10.98076]
[1779997626830,32.59,73377.22,0.5,0.15072,0.00015,11.03584]
[1779997631865,32.59,73375.57,0.5,0.15046,0.00015,11.02284]
[1779997634536,32.59,73377.42,0.5,0.15073,0.00015,11.03635]
[1779997634790,32.59,73377.42,0.5,0.15073,0.00015,11.03635]
[1779997637645,32.59,73383.98,0.5,0.15173,0.00015,11.0857]
[1779997639130,32.59,73383.78,0.5,0.1517,0.00015,11.08419]
[1779997639192,32.59,73383.96,0.5,0.15172,0.00015,11.08541]
[1779997644959,32.59,73382.06,0.5,0.15142,0.00015,11.07069]
[1779997651000,32.59,73381.33,0.5,0.15125,0.00015,11.05945]
[1779997656210,32.59,73380.33,0.5,0.15109,0.00015,11.0516]
[1779997662077,32.58,73381.37,0.5,0.15124,0.00015,11.05911]
[1779997668119,32.58,73380.35,0.5,0.15108,0.00015,11.05108]
[1779997673157,32.58,73381.28,0.5,0.15121,0.00015,11.05766]
[1779997678198,32.58,73381.23,0.5,0.1512,0.00015,11.05693]
[1779997681184,32.58,73379.69,0.5,0.15096,0.00015,11.0452]
[1779997681249,32.58,73383.01,0.5,0.15146,0.00015,11.07024]
[1779997683232,32.58,73392.91,0.5,0.15298,0.00015,11.14512]
[1779997684495,32.58,73393.23,0.5,0.15302,0.00015,11.14736]
[1779997684567,32.58,73393.46,0.5,0.15306,0.00015,11.1491]
[1779997686154,32.58,73393.46,0.5,0.15306,0.00015,11.1491]
[1779997687167,32.58,73393.46,0.5,0.15305,0.00015,11.14854]
[1779997688586,32.58,73393.03,0.5,0.15297,0.00015,11.14491]
[1779997688602,32.58,73392.77,0.5,0.15293,0.00015,11.14294]
[1779997694316,32.57,73392.73,0.5,0.15291,0.00015,11.1416]
[1779997699350,32.57,73391.87,0.5,0.15276,0.00015,11.13442]
[1779997704391,32.57,73392.21,0.5,0.15279,0.00015,11.13608]
[1779997706565,32.57,73380.09,0.5,0.15094,0.00015,11.04434]
[1779997711445,32.57,73373.35,0.5,0.14985,0.00015,10.98749]
[1779997716640,32.57,73376.17,0.5,0.15025,0.00015,11.00773]
[1779997722520,32.56,73379.05,0.5,0.15066,0.00015,11.02821]
[1779997727562,32.56,73378.26,0.5,0.15054,0.00015,11.02209]
[1779997734607,32.56,73374.91,0.5,0.15003,0.00015,10.99668]
[1779997739640,32.56,73376.49,0.5,0.15027,0.00015,11.00869]
[1779997743670,32.56,73386.83,0.5,0.15183,0.00015,11.08608]
[1779997748703,32.56,73387.72,0.5,0.15195,0.00015,11.09205]
[1779997754746,32.55,73387.73,0.5,0.15193,0.00015,11.09104]
[1779997759781,32.55,73386.6,0.5,0.15172,0.00015,11.08078]
[1779997764816,32.54,73387.29,0.5,0.15179,0.00015,11.08401]
[1779997772874,32.54,73389.95,0.5,0.15209,0.00015,11.09679]
[1779997777907,32.53,73393.24,0.5,0.15257,0.00015,11.12011]
[1779997782943,32.53,73394.34,0.5,0.1527,0.00015,11.12688]
[1779997793011,32.52,73396.12,0.5,0.15291,0.00015,11.13729]
[1779997801080,32.52,73397.07,0.5,0.15301,0.00015,11.14211]
[1779997802077,32.51,73389.31,0.5,0.1518,0.00015,11.08264]
[1779997807285,32.51,73388.3,0.5,0.15163,0.00015,11.07381]
[1779997813162,32.51,73387.45,0.5,0.1515,0.00015,11.06754]
[1779997815173,32.51,73379.43,0.5,0.15027,0.00015,11.00651]
[1779997820206,32.51,73377.5,0.5,0.14996,0.00015,10.99116]
[1779997826249,32.51,73378.14,0.5,0.15004,0.00015,10.99517]
[1779997832292,32.5,73378.36,0.5,0.15,0.00015,10.99059]
[1779997837329,32.5,73377.97,0.5,0.14992,0.00015,10.98655]
[1779997842363,32.5,73379.52,0.5,0.15014,0.00015,10.99746]
[1779997847399,32.5,73385.49,0.5,0.15103,0.00015,11.04186]
[1779997852442,32.5,73394.27,0.5,0.15238,0.00015,11.10857]
[1779997857478,32.5,73394.68,0.5,0.15245,0.00015,11.1124]
[1779997863523,32.5,73391.26,0.5,0.15194,0.00015,11.08715]
[1779997868554,32.5,73390.13,0.5,0.15177,0.00015,11.07845]
[1779997874597,32.5,73390.4,0.5,0.1518,0.00015,11.08016]
[1779997879634,32.5,73392.61,0.5,0.15213,0.00015,11.09661]
[1779997883700,32.5,73394.52,0.5,0.15243,0.00015,11.11105]
[1779997884819,32.5,73395.91,0.5,0.15264,0.00015,11.12171]
[1779997884917,32.5,73397.12,0.5,0.15283,0.00015,11.13099]
[1779997889959,32.5,73401.01,0.5,0.15344,0.00015,11.16075]
[1779997892240,32.5,73401.19,0.5,0.15347,0.00015,11.16231]
[1779997892242,32.5,73401.19,0.5,0.15347,0.00015,11.16231]
[1779997892317,32.5,73401.19,0.5,0.15347,0.00015,11.16231]
[1779997897542,32.5,73408.44,0.5,0.15454,0.00016,11.21228]
[1779997904288,32.5,73409.8,0.5,0.15475,0.00016,11.22273]
[1779997907593,32.5,73412.85,0.5,0.15523,0.00016,11.24592]
[1779997907996,32.5,73412.96,0.5,0.15524,0.00016,11.24674]
[1779997909005,32.5,73412.96,0.5,0.15524,0.00016,11.24674]
[1779997909667,32.5,73414.65,0.5,0.15551,0.00016,11.25957]
[1779997909843,32.5,73414.65,0.5,0.15551,0.00016,11.25954]
[1779997914885,32.5,73418.16,0.5,0.15605,0.00016,11.28596]
[1779997919917,32.5,73420.04,0.5,0.15634,0.00016,11.29997]
[1779997925390,32.5,73420.72,0.5,0.15644,0.00016,11.30499]
[1779997926187,32.5,73421.12,0.5,0.1565,0.00016,11.30794]
[1779997926208,32.5,73421.12,0.5,0.1565,0.00016,11.30794]
[1779997927227,32.5,73421.12,0.5,0.1565,0.00016,11.30794]
[1779997927325,32.5,73421.12,0.5,0.1565,0.00016,11.30786]
[1779997928264,32.5,73421.12,0.5,0.1565,0.00016,11.30786]
[1779997928467,32.5,73421.49,0.5,0.15656,0.00016,11.31063]
[1779997929878,32.5,73421.49,0.5,0.15656,0.00016,11.31063]
[1779997929995,32.5,73408.25,0.5,0.15449,0.00016,11.20995]
[1779997931775,32.5,73408.23,0.5,0.15449,0.00016,11.20989]
[1779997931854,32.5,73408.23,0.5,0.15449,0.00016,11.20989]
[1779997938208,32.5,73404.15,0.5,0.15387,0.00015,11.17953]
[1779997941064,32.5,73393.71,0.5,0.15226,0.00015,11.10035]
[1779997946106,32.5,73395.88,0.5,0.15259,0.00015,11.11642]
[1779997951137,32.5,73400.61,0.5,0.15326,0.00015,11.14699]
[1779997956172,32.5,73394.66,0.5,0.15233,0.00015,11.10122]
[1779997961248,32.49,73390.65,0.5,0.15169,0.00015,11.06975]
[1779997966303,32.49,73389.19,0.5,0.15144,0.00015,11.05751]
[1779997972071,32.49,73382.31,0.5,0.15037,0.00015,11.00427]
[1779997973689,32.49,73379.99,0.5,0.15001,0.00015,10.98647]
[1779997974237,32.49,73379.99,0.5,0.15001,0.00015,10.98647]
[1779997974389,32.49,73378.17,0.5,0.14973,0.00015,10.97228]
[1779997975735,32.49,73378.17,0.5,0.14973,0.00015,10.97219]
[1779997975742,32.49,73378.17,0.5,0.14973,0.00015,10.97219]
[1779997976314,32.49,73378.38,0.5,0.14976,0.00015,10.97363]
[1779997981348,32.48,73375.77,0.5,0.14934,0.00015,10.95311]
[1779997986393,32.48,73375.54,0.5,0.14929,0.00015,10.95059]
[1779997991432,32.48,73374.46,0.5,0.14912,0.00015,10.94178]
[1779997996463,32.48,73378.57,0.5,0.14972,0.00015,10.97183]
[1779998001498,32.47,73378.19,0.5,0.14964,0.00015,10.96771]
[1779998006532,32.47,73374.53,0.5,0.14906,0.00015,10.93902]
[1779998011567,32.47,73374.54,0.5,0.14899,0.00015,10.93293]
[1779998014598,32.47,73382.53,0.5,0.1502,0.00015,10.99349]
[1779998017611,32.47,73391.22,0.5,0.15153,0.00015,11.05942]
[1779998022646,32.47,73395.92,0.5,0.15224,0.00015,11.09462]
[1779998027993,32.47,73394.53,0.5,0.15202,0.00015,11.08371]
[1779998031447,32.47,73394.22,0.5,0.15197,0.00015,11.08095]
[1779998031577,32.47,73383.67,0.5,0.15034,0.00015,11.00063]
[1779998032598,32.47,73383.67,0.5,0.15034,0.00015,11.00063]
[1779998032609,32.47,73383.67,0.5,0.15034,0.00015,11.00063]
[1779998032609,32.47,73354.87,0.5,0.14599,0.00015,10.78233]
[1779998032761,32.47,73354.87,0.5,0.14599,0.00015,10.78233]
[1779998033161,32.47,73354.87,0.5,0.14599,0.00015,10.78233]
[1779998033205,32.47,73354.87,0.5,0.14599,0.00015,10.78233]
[1779998033256,32.47,73352.43,0.5,0.14563,0.00015,10.76393]
[1779998034114,32.47,73352.43,0.5,0.14563,0.00015,10.76393]
[1779998035709,32.47,73349.94,0.5,0.14526,0.00015,10.74507]
[1779998036028,32.47,73326.84,0.5,0.14185,0.00015,10.57065]
[1779998037587,32.47,73326.84,0.5,0.14185,0.00015,10.57065]
[1779998037646,32.47,73314.18,0.5,0.14,0.00015,10.47524]
[1779998037720,32.47,73314.18,0.5,0.14,0.00015,10.47524]
[1779998037840,32.47,73314.18,0.5,0.14,0.00015,10.47524]
[1779998037992,32.47,73314.18,0.5,0.14,0.00015,10.47524]
[1779998038588,32.47,73315.84,0.5,0.14024,0.00015,10.48777]
[1779998038774,32.47,73315.84,0.5,0.14024,0.00015,10.48777]
[1779998038868,32.47,73315.84,0.5,0.14024,0.00015,10.48777]
[1779998039652,32.47,73315.84,0.5,0.14024,0.00015,10.48777]
[1779998039292,32.47,73318.75,0.5,0.14066,0.00015,10.50978]
[1779998040383,32.47,73300.5,0.5,0.13802,0.00014,10.37209]
[1779998041167,32.47,73300.5,0.5,0.13802,0.00014,10.37209]
[1779998041431,32.47,73300.5,0.5,0.13802,0.00014,10.37209]
[1779998041725,32.47,73300.5,0.5,0.13802,0.00014,10.37209]
[1779998041449,32.47,73293.81,0.5,0.13705,0.00014,10.32182]
[1779998042063,32.47,73293.81,0.5,0.13705,0.00014,10.32182]
[1779998042284,32.47,73293.81,0.5,0.13705,0.00014,10.32182]
[1779998042435,32.47,73293.81,0.5,0.13705,0.00014,10.32182]
[1779998042653,32.47,73293.81,0.5,0.13705,0.00014,10.32182]
[1779998042667,32.47,73293.81,0.5,0.13705,0.00014,10.32182]
[1779998042537,32.47,73297.12,0.5,0.13753,0.00014,10.34696]
[1779998042793,32.47,73297.12,0.5,0.13753,0.00014,10.34696]
[1779998042947,32.47,73297.12,0.5,0.13753,0.00014,10.34696]
[1779998043092,32.47,73297.12,0.5,0.13753,0.00014,10.34696]
[1779998043177,32.47,73297.12,0.5,0.13753,0.00014,10.34696]
[1779998043240,32.47,73297.12,0.5,0.13753,0.00014,10.34696]
[1779998043487,32.47,73297.12,0.5,0.13753,0.00014,10.34696]
[1779998043525,32.47,73297.12,0.5,0.13753,0.00014,10.34696]
[1779998043542,32.47,73284.87,0.5,0.13578,0.00014,10.25492]
[1779998045201,32.47,73288.68,0.5,0.13633,0.00014,10.28388]
[1779998045248,32.47,73288.68,0.5,0.13633,0.00014,10.28388]
[1779998045269,32.47,73288.68,0.5,0.13633,0.00014,10.28388]
[1779998045333,32.47,73293.54,0.5,0.13703,0.00014,10.32047]
[1779998050379,32.47,73296.81,0.5,0.13752,0.00014,10.34631]
[1779998051272,32.47,73297.23,0.5,0.13758,0.00014,10.34947]
[1779998051404,32.47,73297.23,0.5,0.13758,0.00014,10.34947]
[1779998051599,32.47,73297.23,0.5,0.13758,0.00014,10.34947]
[1779998051635,32.47,73311.62,0.5,0.13967,0.00015,10.45813]
[1779998051927,32.47,73311.62,0.5,0.13967,0.00015,10.45813]
[1779998052628,32.47,73311.62,0.5,0.13967,0.00015,10.45813]
[1779998052711,32.47,73321.93,0.5,0.14118,0.00015,10.53652]
[1779998053693,32.47,73321.93,0.5,0.14118,0.00015,10.53652]
[1779998053743,32.47,73321.93,0.5,0.14118,0.00015,10.53652]
[1779998053742,32.48,73325.21,0.5,0.14167,0.00015,10.56153]
[1779998054243,32.48,73325.21,0.5,0.14167,0.00015,10.56153]
[1779998054284,32.48,73325.21,0.5,0.14167,0.00015,10.56153]
[1779998054286,32.48,73325.6,0.5,0.14173,0.00015,10.56448]
[1779998055339,32.48,73325.6,0.5,0.14173,0.00015,10.56448]
[1779998055418,32.48,73326.22,0.5,0.14182,0.00015,10.5695]
[1779998060532,32.48,73329.14,0.5,0.14228,0.00015,10.59284]
[1779998060627,32.48,73329.39,0.5,0.14233,0.00015,10.59534]
[1779998061680,32.48,73329.39,0.5,0.14233,0.00015,10.59534]
[1779998061733,32.48,73329.39,0.5,0.14233,0.00015,10.59534]
[1779998066756,32.48,73332.81,0.5,0.14285,0.00015,10.62199]
[1779998071020,32.48,73343.91,0.5,0.14445,0.00015,10.70123]
[1779998076052,32.48,73348.95,0.5,0.1452,0.00015,10.73937]
[1779998081086,32.49,73349.46,0.5,0.14528,0.00015,10.74336]
[1779998086122,32.49,73349.98,0.5,0.14536,0.00015,10.74779]
[1779998091158,32.49,73353.27,0.5,0.14586,0.00015,10.77307]
[1779998092188,32.49,73353.27,0.5,0.14586,0.00015,10.77307]
[1779998092230,32.49,73356.17,0.5,0.1463,0.00015,10.79517]
[1779998094177,32.49,73363.75,0.5,0.14744,0.00015,10.85272]
[1779998095555,32.49,73363.75,0.5,0.14744,0.00015,10.85272]
[1779998101227,32.49,73360.78,0.5,0.147,0.00015,10.8306]
[1779998102642,32.49,73360.78,0.5,0.147,0.00015,10.8306]
[1779998102743,32.49,73370.06,0.5,0.1484,0.00015,10.90094]
[1779998102833,32.49,73370.06,0.5,0.1484,0.00015,10.90094]
[1779998103031,32.49,73370.06,0.5,0.1484,0.00015,10.90094]
[1779998103198,32.49,73370.06,0.5,0.1484,0.00015,10.90094]
[1779998103210,32.49,73370.06,0.5,0.1484,0.00015,10.90094]
[1779998103495,32.49,73370.06,0.5,0.1484,0.00015,10.90094]
[1779998103615,32.49,73370.06,0.5,0.1484,0.00015,10.90094]
[1779998103654,32.49,73370.06,0.5,0.1484,0.00015,10.90094]
[1779998103682,32.49,73381.04,0.5,0.15007,0.00015,10.98409]
[1779998103866,32.49,73381.04,0.5,0.15007,0.00015,10.98409]
[1779998103927,32.49,73381.04,0.5,0.15007,0.00015,10.98409]
[1779998104076,32.49,73381.04,0.5,0.15007,0.00015,10.98409]
[1779998104109,32.49,73381.04,0.5,0.15007,0.00015,10.98409]
[1779998104160,32.49,73381.04,0.5,0.15007,0.00015,10.98409]
[1779998104206,32.49,73381.04,0.5,0.15007,0.00015,10.98409]
[1779998104262,32.49,73385.02,0.5,0.15067,0.00015,11.01429]
[1779998105098,32.49,73385.02,0.5,0.15067,0.00015,11.01429]
[1779998105169,32.49,73385.02,0.5,0.15067,0.00015,11.01429]
[1779998105268,32.49,73384.72,0.5,0.15063,0.00015,11.01201]
[1779998110291,32.49,73383.17,0.5,0.1504,0.00015,11.00048]
[1779998115330,32.49,73384.79,0.5,0.15065,0.00015,11.01316]
[1779998118256,32.49,73384.16,0.5,0.15056,0.00015,11.00846]
[1779998118317,32.49,73384.16,0.5,0.15056,0.00015,11.00846]
[1779998118349,32.49,73384.09,0.5,0.15055,0.00015,11.008]
[1779998119491,32.49,73384.09,0.5,0.15055,0.00015,11.008]
[1779998119495,32.49,73385.99,0.5,0.15084,0.00015,11.0225]
[1779998120461,32.49,73385.99,0.5,0.15084,0.00015,11.0225]
[1779998120499,32.49,73370.68,0.5,0.14851,0.00015,10.90643]
[1779998122378,32.49,73363.19,0.5,0.14738,0.00015,10.84968]
[1779998127412,32.49,73365.54,0.5,0.14774,0.00015,10.86756]
[1779998132448,32.49,73371.52,0.5,0.14859,0.00015,10.90809]
[1779998137524,32.49,73367.9,0.5,0.14805,0.00015,10.88101]
[1779998138580,32.49,73365.2,0.5,0.14765,0.00015,10.86055]
[1779998138639,32.49,73365.2,0.5,0.14765,0.00015,10.86055]
[1779998144536,32.49,73361.83,0.5,0.14715,0.00015,10.83537]
[1779998149710,32.5,73362.49,0.5,0.14725,0.00015,10.84066]
[1779998152655,32.5,73354.67,0.5,0.14608,0.00015,10.7816]
[1779998158634,32.5,73354.49,0.5,0.14607,0.00015,10.78113]
[1779998163671,32.5,73355.24,0.5,0.1462,0.00015,10.78759]
[1779998168704,32.5,73354.25,0.5,0.14606,0.00015,10.7806]
[1779998173739,32.5,73353.99,0.5,0.14604,0.00015,10.77938]
[1779998178775,32.51,73354.13,0.5,0.14607,0.00015,10.78096]
[1779998183808,32.51,73354.5,0.5,0.14614,0.00015,10.78448]
[1779998188752,32.51,73351.49,0.5,0.1457,0.00015,10.76214]
[1779998188881,32.51,73351.49,0.5,0.1457,0.00015,10.76214]
[1779998189851,32.51,73346.13,0.5,0.14491,0.00015,10.72208]
[1779998193613,32.51,73345.15,0.5,0.14472,0.00015,10.71]
[1779998193681,32.51,73345.15,0.5,0.14472,0.00015,10.71]
[1779998193881,32.51,73328.74,0.5,0.14229,0.00015,10.58612]
[1779998194735,32.51,73328.74,0.5,0.14229,0.00015,10.58612]
[1779998194890,32.51,73324.22,0.5,0.14163,0.00015,10.55219]
[1779998195592,32.51,73324.22,0.5,0.14163,0.00015,10.55219]
[1779998195896,32.51,73322.1,0.5,0.14133,0.00015,10.53653]
[1779998200930,32.52,73320.54,0.5,0.14112,0.00015,10.52582]
[1779998205964,32.52,73324.96,0.5,0.14178,0.00015,10.56]
[1779998210999,32.52,73321.67,0.5,0.14132,0.00015,10.53606]
[1779998216256,32.52,73319.01,0.5,0.14095,0.00015,10.51681]
[1779998220272,32.53,73310.06,0.5,0.13967,0.00015,10.45069]
[1779998221943,32.53,73311.15,0.5,0.13983,0.00015,10.4589]
[1779998226114,32.53,73319.56,0.5,0.14109,0.00015,10.52431]
[1779998228264,32.53,73322.99,0.5,0.1416,0.00015,10.55034]
[1779998234165,32.54,73317.13,0.5,0.14077,0.00015,10.5075]
[1779998239199,32.54,73316.24,0.5,0.14066,0.00015,10.50188]
[1779998241254,32.54,73315.59,0.5,0.14056,0.00015,10.49698]
[1779998246248,32.54,73309.73,0.5,0.13973,0.00015,10.45395]
[1779998251286,32.55,73311.9,0.5,0.14003,0.00015,10.4667]
[1779998255254,32.55,73318.01,0.5,0.14094,0.00015,10.51377]
[1779998260489,32.55,73324.44,0.5,0.1419,0.00015,10.56312]
[1779998265226,32.55,73326.15,0.5,0.14216,0.00015,10.57652]
[1779998267248,32.55,73327.09,0.5,0.1423,0.00015,10.58381]
[1779998272439,32.55,73324.8,0.5,0.14197,0.00015,10.56712]
[1779998277474,32.56,73325.97,0.5,0.14216,0.00015,10.5764]
[1779998282302,32.56,73325.73,0.5,0.14213,0.00015,10.57494]
[1779998282375,32.56,73325.73,0.5,0.14213,0.00015,10.57494]
[1779998282442,32.56,73325.73,0.5,0.14213,0.00015,10.57494]
[1779998282648,32.56,73325.73,0.5,0.14213,0.00015,10.57494]
[1779998282677,32.56,73325.73,0.5,0.14213,0.00015,10.57494]
[1779998284658,32.56,73332.15,0.5,0.14307,0.00015,10.62345]
[1779998285501,32.56,73334.6,0.5,0.14344,0.00015,10.64219]
[1779998285598,32.56,73334.6,0.5,0.14344,0.00015,10.64219]
[1779998285658,32.56,73335.19,0.5,0.14353,0.00015,10.64689]
[1779998290699,32.56,73336.3,0.5,0.14372,0.00015,10.65651]
[1779998296609,32.56,73339.41,0.5,0.14421,0.00015,10.68144]
[1779998302657,32.57,73344.79,0.5,0.14504,0.00015,10.72333]
[1779998306411,32.57,73348.98,0.5,0.14567,0.00015,10.75548]
[1779998306685,32.57,73350.89,0.5,0.14596,0.00015,10.77004]
[1779998310662,32.57,73354.87,0.5,0.14656,0.00015,10.80042]
[1779998315747,32.57,73357.67,0.5,0.14693,0.00015,10.81674]
[1779998320911,32.58,73363.23,0.5,0.1478,0.00015,10.86017]
[1779998327831,32.58,73363.99,0.5,0.14794,0.00015,10.86739]
[1779998332871,32.58,73360.66,0.5,0.14744,0.00015,10.84211]
[1779998339344,32.58,73360.64,0.5,0.14743,0.00015,10.84195]
[1779998341053,32.58,73369.75,0.5,0.14881,0.00015,10.91104]
[1779998344955,32.58,73360.39,0.5,0.14741,0.00015,10.8407]
[1779998345961,32.58,73348.05,0.5,0.14556,0.00015,10.74747]
[1779998350996,32.58,73345.17,0.5,0.14514,0.00015,10.72615]
[1779998351764,32.58,73345.17,0.5,0.14514,0.00015,10.72615]
[1779998352008,32.58,73342.0,0.5,0.14467,0.00015,10.70214]
[1779998353009,32.58,73332.48,0.5,0.14326,0.00015,10.63027]
[1779998353272,32.58,73332.48,0.5,0.14326,0.00015,10.63027]
[1779998354022,32.58,73331.63,0.5,0.14313,0.00015,10.6239]
[1779998357039,32.58,73323.28,0.5,0.14191,0.00015,10.56112]
[1779998362075,32.58,73319.82,0.5,0.1414,0.00015,10.53505]
[1779998367111,32.58,73318.51,0.5,0.1412,0.00015,10.52475]
[1779998371139,32.58,73310.16,0.5,0.13992,0.00015,10.45637]
[1779998372434,32.58,73308.69,0.5,0.13971,0.00015,10.44531]
[1779998372442,32.58,73308.69,0.5,0.13971,0.00015,10.44531]
[1779998372504,32.58,73308.03,0.5,0.13961,0.00015,10.44037]
[1779998374914,32.58,73307.74,0.5,0.13957,0.00015,10.43822]
[1779998374943,32.58,73307.74,0.5,0.13957,0.00015,10.43822]
[1779998379098,32.58,73293.73,0.5,0.13756,0.00014,10.33341]
[1779998380717,32.58,73288.65,0.5,0.13683,0.00014,10.29547]
[1779998380816,32.58,73282.26,0.5,0.13593,0.00014,10.24779]
[1779998384692,32.59,73280.33,0.5,0.13567,0.00014,10.2342]
[1779998384814,32.59,73280.33,0.5,0.13567,0.00014,10.2342]
[1779998390275,32.59,73273.65,0.5,0.13475,0.00014,10.1859]
[1779998393297,32.59,73289.88,0.5,0.13708,0.00014,10.30823]
[1779998395589,32.59,73295.33,0.5,0.13786,0.00014,10.34925]
[1779998397219,32.59,73300.8,0.5,0.13866,0.00014,10.39049]
[1779998397326,32.59,73300.72,0.5,0.13865,0.00014,10.38996]
[1779998400655,32.59,73311.25,0.5,0.14018,0.00015,10.46951]
[1779998405658,32.6,73314.28,0.5,0.14064,0.00015,10.49346]
[1779998405749,32.6,73321.74,0.5,0.14174,0.00015,10.54978]
[1779998407522,32.6,73329.12,0.5,0.14282,0.00015,10.60549]
[1779998413442,32.6,73332.37,0.5,0.14331,0.00015,10.63024]
[1779998418478,32.6,73334.56,0.5,0.14363,0.00015,10.64686]
[1779998423513,32.6,73335.39,0.5,0.14376,0.00015,10.65324]
[1779998428551,32.6,73335.51,0.5,0.14378,0.00015,10.65434]
[1779998433585,32.6,73341.9,0.5,0.14467,0.00015,10.69715]
[1779998437059,32.6,73343.28,0.5,0.14487,0.00015,10.7075]
[1779998437147,32.6,73343.28,0.5,0.14487,0.00015,10.7075]
[1779998437732,32.6,73334.58,0.5,0.14358,0.00015,10.64184]
[1779998439625,32.6,73325.13,0.5,0.14219,0.00015,10.57057]
[1779998441385,32.6,73325.86,0.5,0.14229,0.00015,10.57593]
[1779998441453,32.6,73325.86,0.5,0.14229,0.00015,10.57593]
[1779998446681,32.6,73327.84,0.5,0.14256,0.00015,10.58977]
[1779998451716,32.59,73325.56,0.5,0.14221,0.00015,10.57197]
[1779998455744,32.59,73333.32,0.5,0.14336,0.00015,10.63057]
[1779998460780,32.59,73335.52,0.5,0.14368,0.00015,10.64705]
[1779998464808,32.59,73324.01,0.5,0.14198,0.00015,10.55985]
[1779998469845,32.59,73317.82,0.5,0.14106,0.00015,10.51263]
[1779998473876,32.59,73310.06,0.5,0.13992,0.00015,10.45399]
[1779998478915,32.59,73305.25,0.5,0.13923,0.00014,10.41798]
[1779998481004,32.59,73300.77,0.5,0.13858,0.00014,10.38447]
[1779998481206,32.59,73295.37,0.5,0.13781,0.00014,10.34402]
[1779998486229,32.59,73289.18,0.5,0.13692,0.00014,10.29771]
[1779998487357,32.59,73284.6,0.5,0.13628,0.00014,10.26373]
[1779998487510,32.59,73284.6,0.5,0.13628,0.00014,10.26373]
[1779998487961,32.59,73284.6,0.5,0.13628,0.00014,10.26373]
[1779998488120,32.59,73284.6,0.5,0.13628,0.00014,10.26373]
[1779998488143,32.59,73284.6,0.5,0.13628,0.00014,10.26373]
[1779998488306,32.59,73294.01,0.5,0.13763,0.00014,10.33456]
[1779998490213,32.59,73297.28,0.5,0.1381,0.00014,10.35925]
[1779998490240,32.59,73297.28,0.5,0.1381,0.00014,10.35925]
[1779998490247,32.59,73296.85,0.5,0.13804,0.00014,10.35613]
[1779998492241,32.59,73292.23,0.5,0.13732,0.00014,10.31627]
[1779998492285,32.59,73290.0,0.5,0.13701,0.00014,10.29969]
[1779998494292,32.59,73290.0,0.5,0.13701,0.00014,10.29989]
[1779998495293,32.6,73285.31,0.5,0.13634,0.00014,10.26486]
[1779998500348,32.6,73285.57,0.5,0.13639,0.00014,10.26741]
[1779998505406,32.6,73282.41,0.5,0.13595,0.00014,10.24446]
[1779998510462,32.6,73277.03,0.5,0.1352,0.00014,10.20488]
[1779998513294,32.6,73289.99,0.5,0.13707,0.00014,10.30275]
[1779998517251,32.6,73298.94,0.5,0.13836,0.00014,10.3705]
[1779998518524,32.6,73303.07,0.5,0.13896,0.00014,10.40177]
[1779998518578,32.6,73303.07,0.5,0.13896,0.00014,10.40177]
[1779998518760,32.6,73303.07,0.5,0.13896,0.00014,10.40177]
[1779998519098,32.6,73303.07,0.5,0.13896,0.00014,10.40177]
[1779998519105,32.6,73303.07,0.5,0.13896,0.00014,10.40177]
[1779998519190,32.6,73303.07,0.5,0.13896,0.00014,10.40177]
[1779998519259,32.6,73308.0,0.5,0.13968,0.00015,10.43888]
[1779998521138,32.6,73308.0,0.5,0.13968,0.00015,10.4389]
[1779998521227,32.6,73308.0,0.5,0.13968,0.00015,10.4389]
[1779998521838,32.6,73301.38,0.5,0.13872,0.00014,10.38917]
[1779998521886,32.6,73301.38,0.5,0.13872,0.00014,10.38917]
[1779998525076,32.61,73297.17,0.5,0.13812,0.00014,10.35778]
[1779998525311,32.61,73288.02,0.5,0.13681,0.00014,10.28929]
[1779998527347,32.61,73288.02,0.5,0.13681,0.00014,10.28938]
[1779998528258,32.61,73280.11,0.5,0.13569,0.00014,10.23045]
[1779998531281,32.61,73272.61,0.5,0.13464,0.00014,10.17495]
[1779998536317,32.61,73270.79,0.5,0.1344,0.00014,10.16257]
[1779998538764,32.61,73271.86,0.5,0.13456,0.00014,10.17105]
[1779998539337,32.61,73272.32,0.5,0.13464,0.00014,10.17486]
[1779998541352,32.62,73281.86,0.5,0.136,0.00014,10.24686]
[1779998542034,32.62,73281.86,0.5,0.136,0.00014,10.24686]
[1779998542955,32.62,73284.58,0.5,0.13639,0.00014,10.26747]
[1779998543368,32.62,73285.58,0.5,0.13654,0.00014,10.27519]
[1779998547706,32.62,73288.82,0.5,0.13702,0.00014,10.30004]
[1779998548349,32.62,73290.55,0.5,0.13726,0.00014,10.31308]
[1779998552179,32.62,73288.71,0.5,0.13694,0.00014,10.29372]
[1779998552233,32.62,73281.49,0.5,0.13591,0.00014,10.23977]
[1779998555554,32.62,73272.1,0.5,0.13458,0.00014,10.16971]
[1779998561492,32.62,73271.97,0.5,0.13457,0.00014,10.1693]
[1779998566526,32.62,73270.88,0.5,0.13443,0.00014,10.16142]
[1779998571561,32.62,73267.91,0.5,0.13402,0.00014,10.13978]
[1779998576580,32.62,73261.88,0.5,0.13318,0.00014,10.0953]
[1779998582003,32.63,73257.68,0.5,0.13261,0.00014,10.06498]
[1779998583144,32.63,73255.26,0.5,0.13227,0.00014,10.04715]
[1779998583444,32.63,73255.13,0.5,0.13227,0.00014,10.04666]
[1779998588456,32.63,73258.38,0.5,0.13274,0.00014,10.07196]
[1779998591374,32.63,73269.2,0.5,0.13427,0.00014,10.15321]
[1779998595831,32.63,73272.46,0.5,0.13474,0.00014,10.1778]
[1779998595870,32.63,73272.46,0.5,0.13474,0.00014,10.1778]
[1779998595901,32.63,73272.46,0.5,0.13474,0.00014,10.1778]
[1779998596001,32.63,73272.45,0.5,0.13474,0.00014,10.17773]
[1779998599144,32.63,73277.59,0.5,0.13547,0.00014,10.21653]
[1779998599245,32.63,73279.66,0.5,0.13577,0.00014,10.23243]
[1779998604793,32.63,73277.58,0.5,0.13548,0.00014,10.2168]
[1779998609829,32.63,73277.48,0.5,0.13546,0.00014,10.21603]
[1779998614865,32.63,73276.18,0.5,0.13522,0.00014,10.20107]
[1779998619900,32.64,73273.19,0.5,0.1348,0.00014,10.17892]
[1779998622921,32.64,73263.78,0.5,0.13348,0.00014,10.1089]
[1779998626380,32.64,73254.95,0.5,0.13225,0.00014,10.04351]
[1779998631265,32.64,73248.38,0.5,0.13134,0.00014,9.99461]
[1779998634003,32.64,73257.15,0.5,0.13256,0.00014,10.06011]
[1779998637005,32.64,73258.39,0.5,0.13274,0.00014,10.0695]
[1779998637097,32.64,73258.39,0.5,0.13274,0.00014,10.0695]
[1779998637171,32.64,73258.39,0.5,0.13274,0.00014,10.0695]
[1779998637235,32.64,73258.39,0.5,0.13274,0.00014,10.0695]
[1779998637359,32.64,73253.49,0.5,0.13206,0.00014,10.03314]
[1779998639597,32.64,73253.71,0.5,0.13209,0.00014,10.0352]
[1779998640042,32.64,73253.63,0.5,0.13209,0.00014,10.03483]
[1779998642058,32.64,73244.56,0.5,0.13083,0.00014,9.96732]
[1779998644244,32.64,73236.26,0.5,0.12968,0.00014,9.90577]
[1779998645642,32.64,73232.69,0.5,0.12919,0.00014,9.87934]
[1779998645867,32.64,73232.69,0.5,0.12919,0.00014,9.87934]
[1779998646008,32.64,73232.69,0.5,0.12919,0.00014,9.87934]
[1779998646306,32.64,73236.91,0.5,0.12978,0.00014,9.91088]
[1779998646956,32.64,73236.91,0.5,0.12978,0.00014,9.91088]
[1779998647053,32.64,73236.91,0.5,0.12978,0.00014,9.91088]
[1779998647458,32.64,73236.91,0.5,0.12978,0.00014,9.91088]
[1779998648281,32.64,73236.82,0.5,0.12977,0.00014,9.91042]
[1779998648350,32.64,73236.82,0.5,0.12977,0.00014,9.91042]
[1779998648475,32.64,73235.87,0.5,0.12964,0.00014,9.9037]
[1779998653141,32.64,73226.24,0.5,0.12834,0.00014,9.83301]
[1779998653580,32.64,73226.24,0.5,0.12834,0.00014,9.83301]
[1779998653651,32.64,73226.24,0.5,0.12834,0.00014,9.83301]
[1779998654146,32.65,73222.85,0.5,0.12788,0.00014,9.80817]
[1779998659318,32.65,73239.11,0.5,0.13014,0.00014,9.93039]
[1779998661206,32.65,73246.59,0.5,0.13119,0.00014,9.98694]
[1779998661848,32.65,73246.59,0.5,0.13119,0.00014,9.98694]
[1779998661963,32.65,73246.59,0.5,0.13119,0.00014,9.98694]
[1779998662312,32.65,73246.59,0.5,0.13119,0.00014,9.98694]
[1779998662421,32.65,73246.17,0.5,0.13114,0.00014,9.98414]
[1779998663803,32.65,73246.17,0.5,0.13115,0.00014,9.98447]
[1779998664227,32.65,73245.34,0.5,0.13104,0.00014,9.97863]
[1779998669387,32.66,73253.68,0.5,0.13223,0.00014,10.04238]
[1779998672143,32.66,73253.06,0.5,0.1321,0.00014,10.033]
[1779998672282,32.66,73253.06,0.5,0.1321,0.00014,10.033]
[1779998673288,32.66,73253.0,0.5,0.1321,0.00014,10.03281]
[1779998679457,32.67,73251.88,0.5,0.13197,0.00014,10.02633]
[1779998685374,32.67,73251.85,0.5,0.132,0.00014,10.02776]
[1779998686753,32.67,73251.62,0.5,0.13198,0.00014,10.02632]
[1779998687344,32.67,73251.62,0.5,0.13198,0.00014,10.02632]
[1779998687410,32.67,73243.15,0.5,0.1308,0.00014,9.96357]
[1779998688579,32.67,73243.28,0.5,0.13082,0.00014,9.96462]
[1779998688606,32.67,73243.28,0.5,0.13082,0.00014,9.96462]
[1779998689225,32.67,73243.28,0.5,0.13082,0.00014,9.96462]
[1779998689527,32.67,73248.16,0.5,0.1315,0.00014,10.00117]
[1779998690025,32.67,73248.16,0.5,0.1315,0.00014,10.00117]
[1779998690292,32.67,73248.16,0.5,0.1315,0.00014,10.00117]
[1779998690342,32.67,73248.16,0.5,0.1315,0.00014,10.00117]
[1779998690443,32.67,73251.93,0.5,0.13203,0.00014,10.02924]
[1779998695443,32.67,73252.1,0.5,0.13208,0.00014,10.03163]
[1779998700483,32.68,73254.03,0.5,0.13237,0.00014,10.04731]
[1779998705514,32.68,73252.74,0.5,0.13222,0.00014,10.03911]
[1779998710553,32.68,73253.73,0.5,0.13238,0.00014,10.04771]
[1779998713573,32.69,73245.99,0.5,0.13131,0.00014,9.99045]
[1779998715044,32.69,73244.41,0.5,0.13109,0.00014,9.9788]
[1779998718611,32.69,73235.52,0.5,0.12987,0.00014,9.91329]
[1779998719489,32.69,73235.52,0.5,0.12987,0.00014,9.91329]
[1779998719496,32.69,73235.52,0.5,0.12987,0.00014,9.91329]
[1779998719498,32.69,73235.59,0.5,0.12989,0.00014,9.91423]
[1779998724649,32.69,73233.22,0.5,0.12958,0.00014,9.89777]
[1779998729807,32.69,73233.75,0.5,0.12968,0.00014,9.90289]
[1779998732705,32.7,73225.08,0.5,0.12845,0.00014,9.83417]
[1779998737739,32.7,73224.88,0.5,0.12845,0.00014,9.83434]
[1779998742776,32.7,73224.62,0.5,0.12845,0.00014,9.83408]
[1779998747812,32.71,73227.01,0.5,0.1288,0.00014,9.85344]
[1779998749950,32.71,73236.33,0.5,0.1301,0.00014,9.92307]
[1779998755866,32.71,73234.11,0.5,0.12981,0.00014,9.90792]
[1779998760905,32.72,73227.31,0.5,0.12891,0.00014,9.85886]
[1779998765937,32.72,73232.01,0.5,0.12958,0.00014,9.89509]
[1779998770974,32.72,73230.06,0.5,0.12933,0.00014,9.88197]
[1779998776012,32.73,73230.33,0.5,0.1294,0.00014,9.88534]
[1779998780565,32.73,73229.47,0.5,0.12929,0.00014,9.87978]
[1779998780565,32.73,73221.53,0.5,0.12821,0.00014,9.8213]
[1779998781687,32.73,73221.53,0.5,0.12822,0.00014,9.82166]
[1779998782054,32.73,73221.71,0.5,0.12825,0.00014,9.82335]
[1779998783780,32.73,73221.88,0.5,0.12828,0.00014,9.82496]
[1779998783796,32.73,73221.88,0.5,0.12828,0.00014,9.82496]
[1779998783980,32.73,73222.2,0.5,0.12833,0.00014,9.82754]
[1779998789103,32.74,73221.66,0.5,0.12828,0.00014,9.82462]
[1779998794144,32.74,73226.64,0.5,0.12893,0.00014,9.85774]
[1779998799181,32.74,73227.69,0.5,0.1291,0.00014,9.867]
[1779998804218,32.75,73227.82,0.5,0.12915,0.00014,9.86948]
[1779998809252,32.75,73227.88,0.5,0.12918,0.00014,9.87142]
[1779998814287,32.75,73224.07,0.5,0.12868,0.00014,9.84443]
[1779998819322,32.76,73225.27,0.5,0.12887,0.00014,9.8545]
[1779998824366,32.76,73232.28,0.5,0.12986,0.00014,9.908]
[1779998829399,32.77,73232.87,0.5,0.12997,0.00014,9.91367]
[1779998835442,32.77,73232.53,0.5,0.12995,0.00014,9.91262]
[1779998837148,32.77,73232.47,0.5,0.12995,0.00014,9.91242]
[1779998837482,32.77,73232.47,0.5,0.12995,0.00014,9.91242]
[1779998837531,32.77,73236.31,0.5,0.13048,0.00014,9.94111]
[1779998843046,32.77,73239.13,0.5,0.13089,0.00014,9.96295]
[1779998848534,32.77,73242.68,0.5,0.1314,0.00014,9.99006]
[1779998853570,32.78,73233.84,0.5,0.13013,0.00014,9.91991]
[1779998853947,32.78,73233.84,0.5,0.13013,0.00014,9.91991]
[1779998853996,32.78,73233.84,0.5,0.13013,0.00014,9.91991]
[1779998854253,32.78,73233.84,0.5,0.13013,0.00014,9.91991]
[1779998854575,32.78,73225.19,0.5,0.12894,0.00014,9.85609]
[1779998859611,32.78,73220.48,0.5,0.12833,0.00014,9.82288]
[1779998862637,32.78,73212.84,0.5,0.12731,0.00014,9.76754]
[1779998863643,32.78,73203.6,0.5,0.12607,0.00013,9.69983]
[1779998863820,32.78,73203.6,0.5,0.12607,0.00013,9.69983]
[1779998863930,32.78,73203.6,0.5,0.12607,0.00013,9.69983]
[1779998863985,32.78,73203.6,0.5,0.12607,0.00013,9.69983]
[1779998864106,32.78,73203.6,0.5,0.12607,0.00013,9.69983]
[1779998864444,32.78,73203.6,0.5,0.12607,0.00013,9.69983]
[1779998864488,32.78,73203.6,0.5,0.12607,0.00013,9.69983]
[1779998864537,32.78,73203.6,0.5,0.12607,0.00013,9.69983]
[1779998864650,32.79,73207.13,0.5,0.12655,0.00014,9.72628]
[1779998867672,32.79,73225.86,0.5,0.12912,0.00014,9.8656]
[1779998869345,32.79,73227.29,0.5,0.12932,0.00014,9.87637]
[1779998869685,32.79,73227.2,0.5,0.12931,0.00014,9.87589]
[1779998874720,32.79,73222.98,0.5,0.12875,0.00014,9.84568]
[1779998879755,32.8,73215.08,0.5,0.1277,0.00014,9.78862]
[1779998881658,32.8,73215.08,0.5,0.1277,0.00014,9.78862]
[1779998881726,32.8,73215.08,0.5,0.1277,0.00014,9.78862]
[1779998886804,32.8,73212.02,0.5,0.12733,0.00014,9.76842]
[1779998891840,32.81,73212.43,0.5,0.12742,0.00014,9.77309]
[1779998896873,32.81,73210.27,0.5,0.12715,0.00014,9.75881]
[1779998901030,32.81,73202.27,0.5,0.1261,0.00013,9.70127]
[1779998906944,32.82,73199.58,0.5,0.12578,0.00013,9.68398]
[1779998909139,32.82,73199.88,0.5,0.12583,0.00013,9.68663]
[1779998909682,32.82,73199.88,0.5,0.12583,0.00013,9.68663]
[1779998917014,32.83,73201.43,0.5,0.12602,0.00013,9.69484]
[1779998919123,32.83,73191.74,0.5,0.12473,0.00013,9.62396]
[1779998920001,32.83,73191.74,0.5,0.12473,0.00013,9.62396]
[1779998922117,32.83,73184.61,0.5,0.12379,0.00013,9.5724]
[1779998922175,32.83,73184.5,0.5,0.12378,0.00013,9.57191]
[1779998924312,32.83,73182.94,0.5,0.12358,0.00013,9.56079]
[1779998924409,32.83,73182.94,0.5,0.12358,0.00013,9.56079]
[1779998924448,32.83,73182.94,0.5,0.12358,0.00013,9.56079]
[1779998924505,32.83,73174.14,0.5,0.12242,0.00013,9.49669]
[1779998925982,32.83,73174.14,0.5,0.12242,0.00013,9.49669]
[1779998926083,32.83,73170.21,0.5,0.12191,0.00013,9.46812]
[1779998927092,32.83,73161.88,0.5,0.12082,0.00013,9.40748]
[1779998927937,32.83,73161.88,0.5,0.12082,0.00013,9.40748]
[1779998928776,32.83,73158.4,0.5,0.12037,0.00013,9.38269]
[1779998933818,32.84,73163.67,0.5,0.12109,0.00013,9.42267]
[1779998938818,32.84,73162.08,0.5,0.12091,0.00013,9.4124]
[1779998943870,32.84,73160.04,0.5,0.12067,0.00013,9.39897]
[1779998946225,32.85,73144.21,0.5,0.11863,0.00013,9.28484]
[1779998947413,32.85,73136.43,0.5,0.11764,0.00013,9.22882]
[1779998947899,32.85,73136.43,0.5,0.11764,0.00013,9.22882]
[1779998948408,32.85,73136.43,0.5,0.11764,0.00013,9.22882]
[1779998948719,32.85,73136.43,0.5,0.11764,0.00013,9.22882]
[1779998948814,32.85,73139.35,0.5,0.11802,0.00013,9.25054]
[1779998950241,32.85,73139.35,0.5,0.11803,0.00013,9.25105]
[1779998950315,32.85,73143.04,0.5,0.11851,0.00013,9.27803]
[1779998955620,32.85,73139.91,0.5,0.11812,0.00013,9.25587]
[1779998955678,32.85,73153.04,0.5,0.11982,0.00013,9.35167]
[1779998958066,32.85,73150.89,0.5,0.11955,0.00013,9.33613]
[1779998958101,32.85,73150.89,0.5,0.11955,0.00013,9.33613]
[1779998958404,32.85,73150.89,0.5,0.11955,0.00013,9.33613]
[1779998958558,32.85,73162.61,0.5,0.12107,0.00013,9.4216]
[1779998959263,32.85,73162.61,0.5,0.12107,0.00013,9.4216]
[1779998959435,32.86,73162.84,0.5,0.12111,0.00013,9.42375]
[1779998963659,32.85,73173.14,0.5,0.12247,0.00013,9.49891]
[1779998964841,32.86,73193.73,0.5,0.12521,0.00013,9.65005]
[1779998964971,32.86,73193.73,0.5,0.12521,0.00013,9.65005]
[1779998965568,32.86,73194.85,0.5,0.12537,0.00013,9.65867]
[1779998966116,32.86,73194.85,0.5,0.12537,0.00013,9.65867]
[1779998966736,32.86,73194.85,0.5,0.12537,0.00013,9.65867]
[1779998966828,32.86,73206.8,0.5,0.12698,0.00014,9.74671]
[1779998967341,32.86,73206.8,0.5,0.12698,0.00014,9.74671]
[1779998967632,32.86,73206.8,0.5,0.12698,0.00014,9.74671]
[1779998967709,32.86,73211.14,0.5,0.12757,0.00014,9.77883]
[1779998967944,32.86,73211.14,0.5,0.12757,0.00014,9.77883]
[1779998968828,32.86,73211.14,0.5,0.12757,0.00014,9.77883]
[1779998968831,32.86,73209.71,0.5,0.12738,0.00014,9.76835]
[1779998972029,32.86,73203.42,0.5,0.12647,0.00013,9.71691]
[1779998977527,32.86,73198.47,0.5,0.12581,0.00013,9.68092]
[1779998977588,32.86,73198.47,0.5,0.12581,0.00013,9.68092]
[1779998977627,32.86,73198.47,0.5,0.12581,0.00013,9.68092]
[1779998977729,32.86,73184.08,0.5,0.12389,0.00013,9.57543]
[1779998983525,32.86,73181.35,0.5,0.12356,0.00013,9.55708]
[1779998988559,32.87,73185.17,0.5,0.12409,0.00013,9.58659]
[1779998993862,32.87,73192.28,0.5,0.12506,0.00013,9.63968]
[1779998993874,32.87,73192.28,0.5,0.12506,0.00013,9.63968]
[1779998994602,32.87,73201.33,0.5,0.12628,0.00013,9.70654]
[1779998996685,32.87,73203.58,0.5,0.12659,0.00013,9.72318]
[1779998998070,32.87,73203.95,0.5,0.12664,0.00013,9.72604]
[1779998998630,32.87,73205.02,0.5,0.12679,0.00014,9.73398]
[1779999000693,32.87,73206.66,0.5,0.12701,0.00014,9.74611]
[1779999000786,32.87,73214.35,0.5,0.12805,0.00014,9.80276]
[1779999001773,32.87,73206.5,0.5,0.12699,0.00014,9.74501]
[1779999007699,32.87,73208.47,0.5,0.12726,0.00014,9.75969]
[1779999009714,32.87,73200.28,0.5,0.12616,0.00013,9.69959]
[1779999014746,32.87,73200.38,0.5,0.12618,0.00013,9.70083]
[1779999019781,32.88,73200.73,0.5,0.12624,0.00013,9.70386]
[1779999024818,32.88,73204.62,0.5,0.12677,0.00014,9.73286]
[1779999029851,32.88,73203.48,0.5,0.12661,0.00013,9.72456]
[1779999034889,32.88,73213.96,0.5,0.12798,0.00014,9.79652]
[1779999039921,32.88,73215.05,0.5,0.12812,0.00014,9.80419]
[1779999044959,32.87,73215.25,0.5,0.12814,0.00014,9.80532]
[1779999050077,32.87,73210.89,0.5,0.12755,0.00014,9.77305]
[1779999050128,32.87,73211.36,0.5,0.12761,0.00014,9.77648]
[1779999053003,32.87,73211.6,0.5,0.12764,0.00014,9.7782]
[1779999053036,32.87,73214.45,0.5,0.12803,0.00014,9.79917]
[1779999054815,32.87,73222.2,0.5,0.12908,0.00014,9.85622]
[1779999060065,32.87,73225.59,0.5,0.12953,0.00014,9.88047]
[1779999065100,32.87,73229.55,0.5,0.13006,0.00014,9.90889]
[1779999070136,32.87,73219.24,0.5,0.12863,0.00014,9.83193]
[1779999075605,32.87,73219.75,0.5,0.1287,0.00014,9.83533]
[1779999075709,32.87,73262.53,0.5,0.13463,0.00014,10.15176]
[1779999076485,32.87,73262.53,0.5,0.13463,0.00014,10.15176]
[1779999077026,32.85,73313.86,0.5,0.14188,0.00015,10.52886]
[1779999078333,32.85,73313.86,0.5,0.14188,0.00015,10.52886]
[1779999079018,32.85,73313.86,0.5,0.14188,0.00015,10.52886]
[1779999078437,32.83,73358.75,0.5,0.14833,0.00015,10.85525]
[1779999079215,32.81,73359.03,0.5,0.14822,0.00015,10.8503]
[1779999080261,32.79,73394.59,0.5,0.15351,0.00015,11.11182]
[1779999081720,32.79,73394.59,0.5,0.15351,0.00015,11.11182]
[1779999082040,32.77,73370.07,0.5,0.14961,0.00015,10.91938]
[1779999082361,32.77,73366.01,0.5,0.14897,0.00015,10.88799]
[1779999083120,32.77,73366.01,0.5,0.14897,0.00015,10.88799]
[1779999083490,32.77,73366.01,0.5,0.14897,0.00015,10.88799]
[1779999083649,32.77,73366.01,0.5,0.14897,0.00015,10.88799]
[1779999083652,32.77,73401.82,0.5,0.15444,0.00015,11.15754]
[1779999084293,32.77,73401.82,0.5,0.15443,0.00015,11.157]
[1779999085925,32.77,73401.82,0.5,0.15443,0.00015,11.157]
[1779999085962,32.76,73421.01,0.5,0.15741,0.00016,11.30105]
[1779999086316,32.76,73410.82,0.5,0.15582,0.00016,11.22423]
[1779999088833,32.76,73403.19,0.5,0.15462,0.00015,11.16633]
[1779999092924,32.76,73416.41,0.5,0.1566,0.00016,11.25967]
[1779999094645,32.76,73423.9,0.5,0.15776,0.00016,11.31575]
[1779999095415,32.76,73410.31,0.5,0.15564,0.00016,11.2132]
[1779999100410,32.76,73399.28,0.5,0.15394,0.00015,11.13021]
[1779999101103,32.76,73399.28,0.5,0.15394,0.00015,11.13021]
[1779999102003,32.76,73397.65,0.5,0.15369,0.00015,11.11803]
[1779999105009,32.76,73389.56,0.5,0.15244,0.00015,11.05708]
[1779999106045,32.76,73380.87,0.5,0.15111,0.00015,10.99171]
[1779999106961,32.76,73380.87,0.5,0.15111,0.00015,10.99171]
[1779999106989,32.76,73378.78,0.5,0.15079,0.00015,10.97588]
[1779999111786,32.76,73375.77,0.5,0.15035,0.00015,10.95393]
[1779999111801,32.76,73375.77,0.5,0.15035,0.00015,10.95393]
[1779999111962,32.76,73376.36,0.5,0.15044,0.00015,10.95837]
[1779999115550,32.76,73385.29,0.5,0.1518,0.00015,11.02543]
[1779999116965,32.76,73385.29,0.5,0.1518,0.00015,11.02543]
[1779999117901,32.76,73385.88,0.5,0.15189,0.00015,11.02987]
[1779999118003,32.76,73386.43,0.5,0.15197,0.00015,11.03401]
[1779999120340,32.76,73384.26,0.5,0.15163,0.00015,11.01713]
[1779999120552,32.76,73379.81,0.5,0.15095,0.00015,10.98337]
[1779999122573,32.76,73370.21,0.5,0.14948,0.00015,10.9107]
[1779999127588,32.76,73369.08,0.5,0.1493,0.00015,10.90171]
[1779999129617,32.76,73354.29,0.5,0.14707,0.00015,10.79021]
[1779999132220,32.76,73352.7,0.5,0.14683,0.00015,10.77833]
[1779999132725,32.76,73350.46,0.5,0.1465,0.00015,10.76154]
[1779999135949,32.76,73347.19,0.5,0.14601,0.00015,10.73709]
[1779999136062,32.76,73347.19,0.5,0.14601,0.00015,10.73709]
[1779999136051,32.76,73347.04,0.5,0.14599,0.00015,10.73616]
[1779999141701,32.76,73349.74,0.5,0.1464,0.00015,10.75669]
[1779999146737,32.76,73350.89,0.5,0.14657,0.00015,10.76548]
[1779999151772,32.76,73348.64,0.5,0.14618,0.00015,10.74342]
[1779999157615,32.76,73347.87,0.5,0.14607,0.00015,10.73784]
[1779999157814,32.76,73347.62,0.5,0.14604,0.00015,10.73606]
[1779999159830,32.76,73338.53,0.5,0.14469,0.00015,10.66796]
[1779999164865,32.76,73338.54,0.5,0.14471,0.00015,10.66877]
[1779999169901,32.76,73339.52,0.5,0.14486,0.00015,10.67679]
[1779999174938,32.76,73340.92,0.5,0.14508,0.00015,10.68791]
[1779999179971,32.77,73344.78,0.5,0.14566,0.00015,10.7172]
[1779999185012,32.76,73347.05,0.5,0.146,0.00015,10.73397]
[1779999191048,32.77,73346.78,0.5,0.14596,0.00015,10.73209]
[1779999193145,32.77,73338.35,0.5,0.14471,0.00015,10.66893]
[1779999193979,32.77,73338.35,0.5,0.14471,0.00015,10.66893]
[1779999194069,32.77,73328.18,0.5,0.14321,0.00015,10.59264]
[1779999199086,32.77,73327.98,0.5,0.14318,0.00015,10.59146]
[1779999204144,32.77,73328.14,0.5,0.14321,0.00015,10.593]
[1779999209177,32.77,73329.42,0.5,0.14341,0.00015,10.60276]
[1779999214201,32.77,73328.91,0.5,0.14328,0.00015,10.59373]
[1779999219237,32.77,73326.57,0.5,0.14293,0.00015,10.5763]
[1779999220147,32.77,73333.94,0.5,0.14403,0.00015,10.63188]
[1779999225217,32.77,73340.5,0.5,0.14499,0.00015,10.68083]
[1779999230273,32.77,73341.01,0.5,0.14506,0.00015,10.68407]
[1779999232271,32.77,73333.16,0.5,0.14389,0.00015,10.62513]
[1779999235261,32.77,73324.48,0.5,0.14262,0.00015,10.5601]
[1779999237284,32.77,73314.82,0.5,0.1412,0.00015,10.48735]
[1779999242292,32.76,73312.23,0.5,0.14081,0.00015,10.46761]
[1779999247332,32.76,73312.88,0.5,0.1409,0.00015,10.47211]
[1779999252357,32.76,73312.27,0.5,0.1408,0.00015,10.46717]
[1779999257360,32.76,73312.47,0.5,0.14082,0.00015,10.46828]
[1779999262382,32.76,73312.22,0.5,0.14078,0.00015,10.46602]
[1779999267397,32.76,73318.26,0.5,0.14165,0.00015,10.51076]
[1779999269294,32.76,73328.77,0.5,0.14319,0.00015,10.58947]
[1779999274336,32.76,73332.79,0.5,0.14372,0.00015,10.61409]
[1779999279355,32.76,73334.32,0.5,0.14395,0.00015,10.62554]
[1779999283326,32.76,73326.56,0.5,0.14279,0.00015,10.56639]
[1779999285095,32.76,73326.94,0.5,0.14284,0.00015,10.56928]
[1779999285113,32.76,73326.94,0.5,0.14284,0.00015,10.56928]
[1779999290023,32.76,73327.11,0.5,0.14287,0.00015,10.57075]
[1779999295800,32.76,73329.69,0.5,0.14325,0.00015,10.58987]
[1779999298821,32.76,73338.38,0.5,0.14453,0.00015,10.655]
[1779999303940,32.76,73337.12,0.5,0.14434,0.00015,10.64529]
[1779999304532,32.76,73337.12,0.5,0.14434,0.00015,10.64529]
[1779999309548,32.75,73341.51,0.5,0.14497,0.00015,10.67725]
[1779999314564,32.75,73342.47,0.5,0.14511,0.00015,10.68431]
[1779999319615,32.75,73341.32,0.5,0.14495,0.00015,10.67644]
[1779999324696,32.76,73340.33,0.5,0.14482,0.00015,10.66983]
[1779999326226,32.76,73333.01,0.5,0.14375,0.00015,10.61529]
[1779999331227,32.76,73330.0,0.5,0.14332,0.00015,10.59339]
[1779999336264,32.76,73331.72,0.5,0.14353,0.00015,10.60168]
[1779999341279,32.76,73331.84,0.5,0.14356,0.00015,10.6032]
[1779999346341,32.76,73337.23,0.5,0.14437,0.00015,10.64436]
[1779999351385,32.77,73339.11,0.5,0.14467,0.00015,10.65971]
[1779999353246,32.77,73350.82,0.5,0.14642,0.00015,10.74778]
[1779999358280,32.77,73351.54,0.5,0.14653,0.00015,10.75349]
[1779999363286,32.77,73350.52,0.5,0.14638,0.00015,10.74596]
[1779999367302,32.77,73359.29,0.5,0.1477,0.00015,10.81198]
[1779999372340,32.77,73357.97,0.5,0.1475,0.00015,10.80189]
[1779999377361,32.77,73359.06,0.5,0.14766,0.00015,10.80993]
[1779999382363,32.77,73358.0,0.5,0.14749,0.00015,10.80177]
[1779999387413,32.77,73357.87,0.5,0.14747,0.00015,10.80059]
[1779999392468,32.77,73356.8,0.5,0.14725,0.00015,10.78697]
[1779999397470,32.77,73352.6,0.5,0.14662,0.00015,10.75528]
[1779999402479,32.77,73351.01,0.5,0.14638,0.00015,10.74347]
[1779999407537,32.77,73354.39,0.5,0.14689,0.00015,10.76887]
[1779999412542,32.77,73359.5,0.5,0.14765,0.00015,10.80707]
[1779999417572,32.77,73361.15,0.5,0.14789,0.00015,10.81907]
[1779999422614,32.77,73356.17,0.5,0.14714,0.00015,10.78133]
[1779999427616,32.76,73352.95,0.5,0.14665,0.00015,10.75686]
[1779999432641,32.76,73352.45,0.5,0.14657,0.00015,10.75307]
[1779999437669,32.76,73351.3,0.5,0.1464,0.00015,10.74444]
[1779999442346,32.76,73334.02,0.5,0.14383,0.00015,10.61478]
[1779999447387,32.76,73340.97,0.5,0.14486,0.00015,10.66695]
[1779999450266,32.76,73341.89,0.5,0.14499,0.00015,10.67347]
[1779999450352,32.76,73341.89,0.5,0.14499,0.00015,10.67347]
[1779999450360,32.76,73342.57,0.5,0.14509,0.00015,10.67857]
[1779999450945,32.76,73342.57,0.5,0.14509,0.00015,10.67857]
[1779999451031,32.76,73354.42,0.5,0.14681,0.00015,10.76234]
[1779999452521,32.76,73354.42,0.5,0.14681,0.00015,10.76233]
[1779999455979,32.76,73361.68,0.5,0.14789,0.00015,10.8167]
[1779999455986,32.76,73361.68,0.5,0.14789,0.00015,10.8167]
[1779999461964,32.76,73359.89,0.5,0.14761,0.00015,10.80278]
[1779999468025,32.76,73359.8,0.5,0.14759,0.00015,10.80175]
[1779999470683,32.76,73359.53,0.5,0.14755,0.00015,10.7996]
[1779999471136,32.76,73359.53,0.5,0.14755,0.00015,10.7996]
[1779999471138,32.76,73367.4,0.5,0.14873,0.00015,10.85868]
[1779999473161,32.76,73371.48,0.5,0.14935,0.00015,10.88953]
[1779999473235,32.76,73372.61,0.5,0.14952,0.00015,10.89803]
[1779999474089,32.76,73372.61,0.5,0.14952,0.00015,10.89803]
[1779999475206,32.76,73373.71,0.5,0.14969,0.00015,10.90637]
[1779999475277,32.76,73374.79,0.5,0.14986,0.00015,10.91456]
[1779999481342,32.76,73375.08,0.5,0.14991,0.00015,10.91707]
[1779999481367,32.76,73375.08,0.5,0.14991,0.00015,10.91707]
[1779999481444,32.76,73374.85,0.5,0.14988,0.00015,10.91546]
[1779999484124,32.76,73364.57,0.5,0.14832,0.00015,10.83809]
[1779999489157,32.76,73364.23,0.5,0.14828,0.00015,10.83619]
[1779999491277,32.76,73363.91,0.5,0.14824,0.00015,10.83396]
[1779999491378,32.76,73371.93,0.5,0.14945,0.00015,10.89421]
[1779999491711,32.76,73371.93,0.5,0.14945,0.00015,10.89421]
[1779999492182,32.76,73373.1,0.5,0.14962,0.00015,10.90295]
[1779999495473,32.76,73383.83,0.5,0.15126,0.00015,10.98395]
[1779999501244,32.77,73385.52,0.5,0.15152,0.00015,10.99685]
[1779999506281,32.77,73388.4,0.5,0.15197,0.00015,11.01873]
[1779999511315,32.77,73394.4,0.5,0.15283,0.00015,11.05848]
[1779999514336,32.77,73406.2,0.5,0.15465,0.00015,11.14714]
[1779999519370,32.76,73406.93,0.5,0.15475,0.00016,11.15187]
[1779999524405,32.76,73402.99,0.5,0.15412,0.00015,11.12134]
[1779999529441,32.76,73409.62,0.5,0.15513,0.00016,11.1706]
[1779999534474,32.76,73414.66,0.5,0.15589,0.00016,11.20758]
[1779999534776,32.76,73414.66,0.5,0.15589,0.00016,11.20758]
[1779999535483,32.76,73415.29,0.5,0.15599,0.00016,11.2121]
[1779999537363,32.76,73416.99,0.5,0.15625,0.00016,11.22491]
[1779999537417,32.76,73416.99,0.5,0.15625,0.00016,11.22491]
[1779999537525,32.76,73416.99,0.5,0.15625,0.00016,11.22491]
[1779999538511,32.75,73429.82,0.5,0.15825,0.00016,11.32118]
[1779999540444,32.75,73431.98,0.5,0.15859,0.00016,11.33728]
[1779999541414,32.75,73433.43,0.5,0.15881,0.00016,11.34801]
[1779999541525,32.75,73432.87,0.5,0.15872,0.00016,11.34358]
[1779999545560,32.75,73444.45,0.5,0.16053,0.00016,11.43]
[1779999546405,32.75,73444.45,0.5,0.16053,0.00016,11.43]
[1779999546566,32.75,73457.9,0.5,0.16268,0.00016,11.53146]
[1779999547122,32.75,73457.9,0.5,0.16268,0.00016,11.53146]
[1779999547212,32.75,73457.9,0.5,0.16268,0.00016,11.53146]
[1779999547571,32.75,73460.23,0.5,0.16305,0.00016,11.54878]
[1779999547785,32.75,73460.23,0.5,0.16305,0.00016,11.54878]
[1779999548536,32.75,73460.23,0.5,0.16305,0.00016,11.54878]
[1779999548575,32.75,73462.62,0.5,0.16343,0.00016,11.56669]
[1779999548672,32.75,73462.62,0.5,0.16343,0.00016,11.56669]
[1779999554650,32.75,73457.53,0.5,0.16259,0.00016,11.52713]
[1779999557305,32.74,73447.82,0.5,0.16101,0.00016,11.45285]
[1779999558026,32.74,73447.82,0.5,0.16101,0.00016,11.45285]
[1779999558423,32.74,73444.96,0.5,0.16055,0.00016,11.43072]
[1779999559600,32.74,73444.96,0.5,0.16055,0.00016,11.43072]
[1779999559689,32.74,73442.86,0.5,0.1602,0.00016,11.41435]
[1779999561704,32.73,73453.26,0.5,0.16182,0.00016,11.49122]
[1779999563765,32.73,73458.57,0.5,0.16266,0.00016,11.53065]
[1779999564551,32.73,73455.2,0.5,0.16209,0.00016,11.50395]
[1779999569574,32.72,73456.76,0.5,0.16227,0.00016,11.51262]
[1779999574596,32.71,73460.44,0.5,0.16276,0.00016,11.53311]
[1779999579625,32.7,73460.71,0.5,0.16272,0.00016,11.53121]
[1779999584650,32.69,73462.34,0.5,0.16292,0.00016,11.54059]
[1779999586632,32.69,73452.45,0.5,0.16132,0.00016,11.46502]
[1779999591652,32.68,73449.45,0.5,0.16078,0.00016,11.43964]
[1779999593208,32.68,73452.16,0.5,0.1612,0.00016,11.45955]
[1779999593426,32.68,73451.98,0.5,0.16117,0.00016,11.45819]
[1779999598977,32.67,73454.56,0.5,0.16151,0.00016,11.47423]
[1779999604018,32.67,73459.71,0.5,0.16229,0.00016,11.51109]
[1779999609047,32.66,73463.86,0.5,0.16292,0.00016,11.54071]
[1779999614082,32.66,73464.03,0.5,0.16292,0.00016,11.5408]
[1779999619114,32.66,73461.56,0.5,0.1625,0.00016,11.521]
[1779999624149,32.65,73462.31,0.5,0.16257,0.00016,11.52468]
[1779999629186,32.64,73460.95,0.5,0.16231,0.00016,11.51221]
[1779999634219,32.64,73460.64,0.5,0.16216,0.00016,11.50241]
[1779999637634,32.63,73472.43,0.5,0.16403,0.00016,11.59042]
[1779999637937,32.63,73472.43,0.5,0.16403,0.00016,11.59042]
[1779999638067,32.63,73472.43,0.5,0.16403,0.00016,11.59042]
[1779999638225,32.63,73472.43,0.5,0.16403,0.00016,11.59042]
[1779999638331,32.63,73482.43,0.5,0.16564,0.00016,11.66569]
[1779999639447,32.63,73482.43,0.5,0.16564,0.00016,11.66569]
[1779999643949,32.63,73489.19,0.5,0.1667,0.00016,11.71497]
[1779999643991,32.63,73489.19,0.5,0.1667,0.00016,11.71497]
[1779999644300,32.63,73491.35,0.5,0.16705,0.00016,11.73088]
[1779999648003,32.62,73493.22,0.5,0.16732,0.00016,11.74363]
[1779999651235,32.62,73494.78,0.5,0.16753,0.00016,11.75355]
[1779999651415,32.62,73494.78,0.5,0.16753,0.00016,11.75355]
[1779999651604,32.62,73495.23,0.5,0.16761,0.00016,11.75696]
[1779999652004,32.62,73495.23,0.5,0.16761,0.00016,11.75696]
[1779999652360,32.62,73495.23,0.5,0.1676,0.00016,11.75648]
[1779999653270,32.62,73495.23,0.5,0.1676,0.00016,11.75648]
[1779999653400,32.62,73495.23,0.5,0.1676,0.00016,11.75648]
[1779999653441,32.61,73495.11,0.5,0.16757,0.00016,11.75526]
[1779999654005,32.61,73495.11,0.5,0.16757,0.00016,11.75526]
[1779999655346,32.61,73495.11,0.5,0.16756,0.00016,11.75496]
[1779999655396,32.61,73495.12,0.5,0.16756,0.00016,11.75472]
[1779999660415,32.61,73495.33,0.5,0.16756,0.00016,11.75476]
[1779999665463,32.6,73486.21,0.5,0.16603,0.00016,11.68402]
[1779999667649,32.6,73484.24,0.5,0.16569,0.00016,11.66839]
[1779999673496,32.6,73481.79,0.5,0.16525,0.00016,11.64792]
[1779999673597,32.59,73489.61,0.5,0.16652,0.00016,11.70682]
[1779999674685,32.59,73499.72,0.5,0.16817,0.00016,11.78304]
[1779999675134,32.59,73499.72,0.5,0.16817,0.00016,11.78304]
[1779999676243,32.59,73499.46,0.5,0.16812,0.00016,11.78066]
[1779999680207,32.59,73507.14,0.5,0.16933,0.00017,11.83661]
[1779999680220,32.59,73507.14,0.5,0.16933,0.00017,11.83661]
[1779999685613,32.58,73504.18,0.5,0.16877,0.00016,11.81071]
[1779999686285,32.58,73504.18,0.5,0.16877,0.00016,11.81071]
[1779999686368,32.58,73504.18,0.5,0.16877,0.00016,11.81071]
[1779999686377,32.58,73504.18,0.5,0.16877,0.00016,11.81071]
[1779999686619,32.57,73506.1,0.5,0.16907,0.00017,11.82471]
[1779999691653,32.57,73505.43,0.5,0.16884,0.00017,11.8114]
[1779999692567,32.57,73505.43,0.5,0.16884,0.00017,11.8114]
[1779999692663,32.56,73503.88,0.5,0.16858,0.00016,11.79925]
[1779999697021,32.56,73506.48,0.5,0.16897,0.00017,11.81739]
[1779999697278,32.56,73506.48,0.5,0.16897,0.00017,11.81739]
[1779999697700,32.56,73506.27,0.5,0.16893,0.00017,11.81539]
[1779999700724,32.56,73515.67,0.5,0.17046,0.00017,11.88567]
[1779999704750,32.55,73507.51,0.5,0.16907,0.00017,11.82219]
[1779999707766,32.55,73498.73,0.5,0.1676,0.00016,11.75439]
[1779999712801,32.54,73491.69,0.5,0.16641,0.00016,11.69957]
[1779999717836,32.54,73493.91,0.5,0.16673,0.00016,11.71445]
[1779999722870,32.53,73497.3,0.5,0.16725,0.00016,11.73818]
[1779999727906,32.53,73497.96,0.5,0.16732,0.00016,11.74168]
[1779999729920,32.53,73507.22,0.5,0.16883,0.00017,11.81136]
[1779999734961,32.52,73503.53,0.5,0.16818,0.00016,11.78124]
[1779999739991,32.51,73503.56,0.5,0.16813,0.00016,11.77891]
[1779999745028,32.51,73502.46,0.5,0.1679,0.00016,11.76846]
[1779999748446,32.5,73518.57,0.5,0.17054,0.00017,11.88963]
[1779999754091,32.5,73517.67,0.5,0.1703,0.00017,11.87586]
[1779999759125,32.49,73515.27,0.5,0.16987,0.00017,11.85635]
[1779999764169,32.49,73517.93,0.5,0.17029,0.00017,11.87551]
[1779999767433,32.49,73526.38,0.5,0.17166,0.00017,11.93798]
[1779999773226,32.48,73523.18,0.5,0.17107,0.00017,11.91121]
[1779999778356,32.47,73521.91,0.5,0.17081,0.00017,11.89964]
[1779999784302,32.46,73522.63,0.5,0.17086,0.00017,11.90185]
[1779999787469,32.46,73511.28,0.5,0.16894,0.00017,11.81422]
[1779999793376,32.45,73507.33,0.5,0.16821,0.00017,11.78067]
[1779999798411,32.44,73508.85,0.5,0.16838,0.00017,11.78859]
[1779999803446,32.43,73506.63,0.5,0.16793,0.00017,11.76804]
[1779999808482,32.42,73508.47,0.5,0.16816,0.00017,11.77847]
[1779999813517,32.41,73506.77,0.5,0.16778,0.00017,11.75831]
[1779999818550,32.41,73505.49,0.5,0.16753,0.00017,11.74698]
[1779999820684,32.41,73505.36,0.5,0.16751,0.00017,11.74569]
[1779999820779,32.41,73497.11,0.5,0.16614,0.00016,11.68253]
[1779999826607,32.4,73494.48,0.5,0.16567,0.00016,11.66064]
[1779999831641,32.4,73494.87,0.5,0.16569,0.00016,11.66188]
[1779999836676,32.39,73494.29,0.5,0.16556,0.00016,11.6557]
[1779999841713,32.39,73496.12,0.5,0.16582,0.00016,11.66793]
[1779999846747,32.38,73496.39,0.5,0.16583,0.00016,11.66828]
[1779999851786,32.38,73495.6,0.5,0.16566,0.00016,11.66062]
[1779999856820,32.37,73500.57,0.5,0.16645,0.00016,11.69695]
[1779999862861,32.37,73501.91,0.5,0.16663,0.00016,11.70545]
[1779999867896,32.36,73499.84,0.5,0.16626,0.00016,11.68831]
[1779999872932,32.36,73498.33,0.5,0.16592,0.00016,11.66998]
[1779999878207,32.35,73497.1,0.5,0.16568,0.00016,11.65883]
[1779999885023,32.35,73497.09,0.5,0.16564,0.00016,11.65705]
[1779999890055,32.34,73497.08,0.5,0.16561,0.00016,11.65558]
[1779999895090,32.34,73494.42,0.5,0.16514,0.00016,11.63391]
[1779999900125,32.34,73494.5,0.5,0.16513,0.00016,11.63329]
[1779999905159,32.33,73495.07,0.5,0.16519,0.00016,11.63618]
[1779999910195,32.33,73495.4,0.5,0.16522,0.00016,11.63746]
[1779999915230,32.33,73495.68,0.5,0.16523,0.00016,11.63837]
[1779999920267,32.32,73496.18,0.5,0.16529,0.00016,11.64094]
[1779999925300,32.32,73495.9,0.5,0.16522,0.00016,11.63757]
[1779999930336,32.31,73496.78,0.5,0.16533,0.00016,11.64305]
[1779999932950,32.31,73508.36,0.5,0.16717,0.00017,11.7255]
[1779999938628,32.31,73517.29,0.5,0.16861,0.00017,11.79171]
[1779999944433,32.3,73525.23,0.5,0.16989,0.00017,11.85034]
[1779999945130,32.3,73525.23,0.5,0.16989,0.00017,11.85034]
[1779999946576,32.3,73524.0,0.5,0.16967,0.00017,11.84059]
[1779999946648,32.3,73520.54,0.5,0.16909,0.00017,11.81382]
[1779999952511,32.29,73517.97,0.5,0.16862,0.00017,11.79222]
[1779999956539,32.29,73509.95,0.5,0.16726,0.00017,11.72974]
[1779999961574,32.29,73508.26,0.5,0.16695,0.00017,11.71562]
[1779999966609,32.28,73506.99,0.5,0.16672,0.00017,11.70475]
[1779999968019,32.28,73499.82,0.5,0.16553,0.00016,11.64969]
[1779999968842,32.28,73489.37,0.5,0.16381,0.00016,11.56936]
[1779999969393,32.28,73489.37,0.5,0.16381,0.00016,11.56936]
[1779999969635,32.28,73489.37,0.5,0.1638,0.00016,11.56903]
[1779999974666,32.28,73492.3,0.5,0.16425,0.00016,11.59033]
[1779999979703,32.27,73494.13,0.5,0.16452,0.00016,11.60299]
[1779999984736,32.27,73496.02,0.5,0.1648,0.00016,11.61595]
[1779999989771,32.26,73495.48,0.5,0.16468,0.00016,11.61038]
[1779999995814,32.26,73495.8,0.5,0.16464,0.00016,11.60585]
[1780000000849,32.26,73496.62,0.5,0.16475,0.00016,11.61075]
[1780000005885,32.25,73495.73,0.5,0.16457,0.00016,11.60265]
[1780000010920,32.25,73494.6,0.5,0.16436,0.00016,11.59271]
[1780000015954,32.25,73493.23,0.5,0.16411,0.00016,11.58095]
[1780000023011,32.24,73493.21,0.5,0.16407,0.00016,11.57918]
[1780000028046,32.24,73492.22,0.5,0.16388,0.00016,11.57048]
[1780000033088,32.23,73495.13,0.5,0.16433,0.00016,11.59164]
[1780000034091,32.23,73503.77,0.5,0.16575,0.00016,11.65758]
[1780000034408,32.23,73503.77,0.5,0.16575,0.00016,11.65758]
[1780000035096,32.23,73515.75,0.5,0.16773,0.00017,11.74916]
[1780000035591,32.23,73515.75,0.5,0.16773,0.00017,11.74916]
[1780000036104,32.23,73518.95,0.5,0.16825,0.00017,11.77338]
[1780000041139,32.23,73519.45,0.5,0.1683,0.00017,11.77554]
[1780000046172,32.22,73523.92,0.5,0.16901,0.00017,11.80796]
[1780000052064,32.22,73518.41,0.5,0.16806,0.00017,11.76434]
[1780000061278,32.21,73518.01,0.5,0.16786,0.00017,11.75259]
[1780000065308,32.2,73511.08,0.5,0.16668,0.00017,11.69838]
[1780000070342,32.2,73510.76,0.5,0.1666,0.00017,11.69449]
[1780000075376,32.2,73513.73,0.5,0.16706,0.00017,11.716]
[1780000080412,32.19,73516.44,0.5,0.16748,0.00017,11.73534]
[1780000085448,32.19,73516.67,0.5,0.16749,0.00017,11.7357]
[1780000091489,32.18,73514.28,0.5,0.16706,0.00017,11.71578]
[1780000096525,32.18,73513.98,0.5,0.16698,0.00017,11.71222]
[1780000101560,32.18,73513.31,0.5,0.16684,0.00017,11.70584]
[1780000107603,32.17,73515.08,0.5,0.1671,0.00017,11.71792]
[1780000112637,32.17,73517.1,0.5,0.16735,0.00017,11.72676]
[1780000118681,32.16,73518.2,0.5,0.1675,0.00017,11.73362]
[1780000123715,32.16,73520.13,0.5,0.16779,0.00017,11.74709]
[1780000128750,32.16,73524.11,0.5,0.16842,0.00017,11.77611]
[1780000129978,32.16,73532.95,0.5,0.16989,0.00017,11.84356]
[1780000132941,32.15,73535.3,0.5,0.17027,0.00017,11.86083]
[1780000135800,32.15,73546.69,0.5,0.17216,0.00017,11.94662]
[1780000140843,32.14,73547.1,0.5,0.17219,0.00017,11.94786]
[1780000141556,32.14,73547.1,0.5,0.17219,0.00017,11.94786]
[1780000146885,32.13,73547.93,0.5,0.17225,0.00017,11.95095]
[1780000151919,32.13,73547.79,0.5,0.17218,0.00017,11.94755]
[1780000155951,32.12,73554.73,0.5,0.17331,0.00017,11.99885]
[1780000160985,32.11,73557.61,0.5,0.17374,0.00017,12.01831]
[1780000165961,32.11,73558.44,0.5,0.17384,0.00017,12.02257]
[1780000165968,32.11,73558.44,0.5,0.17384,0.00017,12.02257]
[1780000166018,32.11,73558.44,0.5,0.17384,0.00017,12.02257]
[1780000172062,32.1,73558.0,0.5,0.17362,0.00017,12.01025]
[1780000177073,32.09,73558.76,0.5,0.1737,0.00017,12.01362]
[1780000182131,32.08,73558.81,0.5,0.17365,0.00017,12.01158]
[1780000187175,32.07,73551.48,0.5,0.17235,0.00017,11.95297]
[1780000188345,32.07,73548.81,0.5,0.17189,0.00017,11.93206]
[1780000188397,32.07,73548.81,0.5,0.17189,0.00017,11.93206]
[1780000194216,32.07,73544.94,0.5,0.17118,0.00017,11.90018]
[1780000199251,32.06,73541.39,0.5,0.17055,0.00017,11.87155]
[1780000204285,32.06,73540.95,0.5,0.17046,0.00017,11.86733]
[1780000209321,32.06,73535.71,0.5,0.16955,0.00017,11.82591]
[1780000212341,32.06,73545.0,0.5,0.1711,0.00017,11.89646]
[1780000217379,32.05,73547.99,0.5,0.17156,0.00017,11.91748]
[1780000220398,32.05,73556.3,0.5,0.17295,0.00017,11.98036]
[1780000222761,32.04,73558.42,0.5,0.1733,0.00017,11.99612]
[1780000222981,32.04,73558.42,0.5,0.1733,0.00017,11.99612]
[1780000225111,32.04,73563.39,0.5,0.17414,0.00017,12.03375]
[1780000225146,32.04,73563.39,0.5,0.17414,0.00017,12.03375]
[1780000232481,32.04,73554.08,0.5,0.17245,0.00017,11.95511]
[1780000237517,32.03,73551.3,0.5,0.17195,0.00017,11.93265]
[1780000242551,32.03,73549.36,0.5,0.1716,0.00017,11.91663]
[1780000246761,32.03,73549.14,0.5,0.17155,0.00017,11.9143]
[1780000247226,32.03,73549.14,0.5,0.17155,0.00017,11.9143]
[1780000252624,32.03,73543.13,0.5,0.1705,0.00017,11.86696]
[1780000257953,32.02,73539.1,0.5,0.16981,0.00017,11.83532]
[1780000262988,32.02,73538.8,0.5,0.16975,0.00017,11.83251]
[1780000263089,32.02,73526.63,0.5,0.1677,0.00017,11.73857]
[1780000263652,32.02,73526.63,0.5,0.1677,0.00017,11.73857]
[1780000263716,32.02,73526.63,0.5,0.1677,0.00017,11.73857]
[1780000264119,32.02,73518.65,0.5,0.16637,0.00017,11.6771]
[1780000264923,32.02,73518.65,0.5,0.16637,0.00017,11.6771]
[1780000265081,32.02,73517.25,0.5,0.16613,0.00017,11.66619]
[1780000267730,32.02,73510.07,0.5,0.16494,0.00017,11.61064]
[1780000271065,32.02,73505.81,0.5,0.16423,0.00017,11.57782]
[1780000271401,32.02,73506.48,0.5,0.16434,0.00017,11.58302]
[1780000276417,32.02,73506.25,0.5,0.16429,0.00017,11.5808]
[1780000281473,32.02,73506.07,0.5,0.16425,0.00017,11.57866]
[1780000286516,32.02,73504.92,0.5,0.16404,0.00017,11.56889]
[1780000291583,32.01,73510.9,0.5,0.16495,0.00017,11.6088]
[1780000296614,32.01,73514.21,0.5,0.16548,0.00017,11.63321]
[1780000301627,32.01,73513.46,0.5,0.16533,0.00017,11.62622]
[1780000306629,32.0,73511.57,0.5,0.16499,0.00017,11.61047]
[1780000311654,32.0,73510.91,0.5,0.16485,0.00017,11.6043]
[1780000316680,32.0,73511.49,0.5,0.16493,0.00017,11.6077]
[1780000317926,32.0,73514.9,0.5,0.16549,0.00017,11.63379]
[1780000318015,32.0,73514.9,0.5,0.16549,0.00017,11.63379]
[1780000318172,32.0,73525.18,0.5,0.1672,0.00017,11.71286]
[1780000319849,32.0,73525.75,0.5,0.16729,0.00017,11.71701]
[1780000320133,32.0,73529.2,0.5,0.16786,0.00017,11.74348]
[1780000323362,31.99,73540.37,0.5,0.16973,0.00017,11.82907]
[1780000328466,31.99,73546.78,0.5,0.1708,0.00017,11.87804]
[1780000333984,31.99,73553.81,0.5,0.17197,0.00017,11.93109]
[1780000339313,31.99,73551.69,0.5,0.17159,0.00017,11.91362]
[1780000344362,31.98,73556.19,0.5,0.17233,0.00017,11.94733]
[1780000349383,31.98,73560.02,0.5,0.17296,0.00017,11.97569]
[1780000351795,31.98,73561.5,0.5,0.17314,0.00017,11.98124]
[1780000352845,31.98,73562.0,0.5,0.17322,0.00017,11.98486]
[1780000353413,31.98,73562.0,0.5,0.17322,0.00017,11.98462]
[1780000354915,31.98,73562.98,0.5,0.17338,0.00017,11.99192]
[1780000355426,31.98,73563.04,0.5,0.17338,0.00017,11.99214]
[1780000360461,31.97,73565.46,0.5,0.17377,0.00017,12.00955]
[1780000363481,31.97,73558.38,0.5,0.17254,0.00017,11.95426]
[1780000368520,31.97,73556.49,0.5,0.1722,0.00017,11.93888]
[1780000370531,31.97,73549.0,0.5,0.17092,0.00017,11.88084]
[1780000375567,31.97,73547.15,0.5,0.1706,0.00017,11.86614]
[1780000380602,31.96,73547.18,0.5,0.17057,0.00017,11.86504]
[1780000385637,31.96,73549.5,0.5,0.17092,0.00017,11.88089]
[1780000391832,31.95,73548.54,0.5,0.17071,0.00017,11.87138]
[1780000398509,31.94,73545.57,0.5,0.17017,0.00017,11.84677]
[1780000403765,31.94,73543.93,0.5,0.16984,0.00017,11.83191]
[1780000408800,31.93,73543.36,0.5,0.16971,0.00017,11.82603]
[1780000413836,31.93,73544.24,0.5,0.16977,0.00017,11.82593]
[1780000418870,31.93,73545.75,0.5,0.16999,0.00017,11.83608]
[1780000425919,31.92,73546.97,0.5,0.17015,0.00017,11.84332]
[1780000432112,31.91,73547.29,0.5,0.17016,0.00017,11.84392]
[1780000438004,31.91,73547.56,0.5,0.17016,0.00017,11.84411]
[1780000443041,31.9,73548.26,0.5,0.17025,0.00017,11.84792]
[1780000448075,31.9,73551.95,0.5,0.17084,0.00017,11.87479]
[1780000453122,31.89,73557.78,0.5,0.17179,0.00017,11.91785]
[1780000456134,31.89,73548.53,0.5,0.17018,0.00017,11.84519]
[1780000459438,31.89,73531.33,0.5,0.16726,0.00017,11.7113]
[1780000460272,31.89,73531.33,0.5,0.16726,0.00017,11.7113]
[1780000460343,31.89,73525.55,0.5,0.16629,0.00017,11.66635]
[1780000462310,31.89,73525.67,0.5,0.1663,0.00017,11.66703]
[1780000462325,31.88,73520.07,0.5,0.16536,0.00017,11.6235]
[1780000463015,31.88,73520.07,0.5,0.16536,0.00017,11.6235]
[1780000463073,31.88,73520.07,0.5,0.16536,0.00017,11.6235]
[1780000468657,31.88,73520.49,0.5,0.16542,0.00017,11.62612]
[1780000474266,31.88,73522.31,0.5,0.16566,0.00017,11.63447]
[1780000479301,31.88,73523.91,0.5,0.16593,0.00017,11.6469]
[1780000484559,31.88,73519.71,0.5,0.16522,0.00017,11.61443]
[1780000490138,31.88,73512.65,0.5,0.16405,0.00017,11.55965]
[1780000495412,31.88,73508.67,0.5,0.16338,0.00017,11.52839]
[1780000500450,31.88,73508.68,0.5,0.16336,0.00017,11.52741]
[1780000506490,31.87,73507.8,0.5,0.16318,0.00017,11.51932]
[1780000511527,31.87,73506.59,0.5,0.16296,0.00017,11.50889]
[1780000516578,31.87,73512.72,0.5,0.16395,0.00017,11.55524]
[1780000521605,31.86,73513.13,0.5,0.16398,0.00017,11.55681]
[1780000526641,31.86,73517.55,0.5,0.16469,0.00017,11.58981]
[1780000531681,31.86,73517.2,0.5,0.16456,0.00017,11.5808]
[1780000536713,31.85,73517.63,0.5,0.16461,0.00017,11.58325]
[1780000541745,31.85,73519.07,0.5,0.16483,0.00017,11.59351]
[1780000546780,31.85,73520.08,0.5,0.16497,0.00017,11.60021]
[1780000549806,31.85,73527.03,0.5,0.16612,0.00017,11.65368]
[1780000554838,31.84,73524.34,0.5,0.16565,0.00017,11.63159]
[1780000560880,31.84,73525.76,0.5,0.16586,0.00017,11.64158]
[1780000565915,31.84,73528.13,0.5,0.16624,0.00017,11.65911]
[1780000571181,31.84,73530.53,0.5,0.16663,0.00017,11.67703]
[1780000571861,31.84,73530.53,0.5,0.16663,0.00017,11.67703]
[1780000571957,31.84,73534.24,0.5,0.16724,0.00017,11.70541]
[1780000576991,31.83,73538.79,0.5,0.16798,0.00017,11.73946]
[1780000582028,31.83,73541.71,0.5,0.16845,0.00017,11.76075]
[1780000590085,31.82,73541.53,0.5,0.16837,0.00017,11.75719]
[1780000599149,31.82,73541.04,0.5,0.16817,0.00017,11.74564]
[1780000604190,31.81,73541.14,0.5,0.16816,0.00017,11.74508]
[1780000609219,31.81,73539.15,0.5,0.1678,0.00017,11.72842]
[1780000614256,31.8,73539.55,0.5,0.16784,0.00017,11.73031]
[1780000619289,31.8,73539.55,0.5,0.16781,0.00017,11.72911]
[1780000624324,31.8,73540.74,0.5,0.16799,0.00017,11.73714]
[1780000629685,31.8,73540.85,0.5,0.16798,0.00017,11.73699]
[1780000629707,31.79,73540.85,0.5,0.16798,0.00017,11.73674]
[1780000636411,31.79,73540.93,0.5,0.16795,0.00017,11.73563]
[1780000641443,31.79,73541.08,0.5,0.16795,0.00017,11.73556]
[1780000646479,31.78,73541.43,0.5,0.16798,0.00017,11.73702]
[1780000651514,31.78,73541.47,0.5,0.1679,0.00017,11.73069]
[1780000658563,31.77,73539.54,0.5,0.16754,0.00017,11.71409]
[1780000663755,31.77,73539.67,0.5,0.16754,0.00017,11.71398]
[1780000669640,31.77,73539.97,0.5,0.16756,0.00017,11.71497]
[1780000674676,31.76,73540.88,0.5,0.16769,0.00017,11.72089]
[1780000679712,31.76,73540.74,0.5,0.16764,0.00017,11.71866]
[1780000685753,31.76,73538.35,0.5,0.1672,0.00017,11.69884]
[1780000692804,31.75,73532.63,0.5,0.16622,0.00017,11.65323]
[1780000697708,31.75,73532.19,0.5,0.16613,0.00017,11.64925]
[1780000697821,31.75,73532.19,0.5,0.16613,0.00017,11.64925]
[1780000697853,31.75,73533.28,0.5,0.16631,0.00017,11.65758]
[1780000698146,31.75,73533.28,0.5,0.16631,0.00017,11.65758]
[1780000698469,31.75,73533.28,0.5,0.16631,0.00017,11.65758]
[1780000698585,31.75,73533.28,0.5,0.16631,0.00017,11.65758]
[1780000698851,31.75,73541.49,0.5,0.16769,0.00017,11.72124]
[1780000699646,31.75,73541.49,0.5,0.16769,0.00017,11.72124]
[1780000699711,31.75,73541.49,0.5,0.16769,0.00017,11.72124]
[1780000699920,31.75,73541.49,0.5,0.16769,0.00017,11.72124]
[1780000699961,31.75,73551.11,0.5,0.16932,0.00017,11.79591]
[1780000705910,31.75,73552.82,0.5,0.16959,0.00017,11.80841]
[1780000708126,31.75,73552.3,0.5,0.1695,0.00017,11.80407]
[1780000708196,31.75,73552.3,0.5,0.1695,0.00017,11.80407]
[1780000708921,31.75,73552.47,0.5,0.16952,0.00017,11.80523]
[1780000709607,31.75,73552.47,0.5,0.16952,0.00017,11.80523]
[1780000709694,31.75,73552.47,0.5,0.16952,0.00017,11.80523]
[1780000710130,31.75,73552.64,0.5,0.16955,0.00017,11.80639]
[1780000710936,31.75,73552.29,0.5,0.16949,0.00017,11.8035]
[1780000717984,31.74,73550.0,0.5,0.16901,0.00017,11.77894]
[1780000724026,31.74,73551.03,0.5,0.16916,0.00017,11.7858]
[1780000729060,31.74,73550.19,0.5,0.16899,0.00017,11.77834]
[1780000734252,31.73,73555.73,0.5,0.16991,0.00017,11.82026]
[1780000740140,31.73,73560.08,0.5,0.17062,0.00017,11.85252]
[1780000741578,31.73,73560.08,0.5,0.17062,0.00017,11.85252]
[1780000741589,31.73,73573.76,0.5,0.17296,0.00017,11.95847]
[1780000743025,31.73,73573.76,0.5,0.17296,0.00017,11.95847]
[1780000743066,31.73,73582.69,0.5,0.1745,0.00017,12.02737]
[1780000743290,31.73,73582.69,0.5,0.1745,0.00017,12.02737]
[1780000743809,31.73,73582.69,0.5,0.1745,0.00017,12.02737]
[1780000743845,31.73,73582.69,0.5,0.1745,0.00017,12.02737]
[1780000743917,31.73,73574.4,0.5,0.17306,0.00017,11.96278]
[1780000744247,31.73,73574.4,0.5,0.17306,0.00017,11.96278]
[1780000744260,31.73,73574.4,0.5,0.17306,0.00017,11.96278]
[1780000744532,31.73,73574.4,0.5,0.17306,0.00017,11.96278]
[1780000744633,31.73,73574.57,0.5,0.17308,0.00017,11.96372]
[1780000745678,31.73,73574.57,0.5,0.17308,0.00017,11.96372]
[1780000745781,31.73,73574.57,0.5,0.17308,0.00017,11.96372]
[1780000745882,31.72,73574.27,0.5,0.17302,0.00017,11.96098]
[1780000752120,31.72,73574.04,0.5,0.17296,0.00017,11.95843]
[1780000753491,31.72,73573.8,0.5,0.17288,0.00017,11.95486]
[1780000753596,31.72,73574.18,0.5,0.17294,0.00017,11.95757]
[1780000757402,31.71,73573.99,0.5,0.1729,0.00017,11.95562]
[1780000758469,31.71,73566.89,0.5,0.17166,0.00017,11.89956]
[1780000759493,31.71,73566.89,0.5,0.17166,0.00017,11.89956]
[1780000759506,31.71,73566.89,0.5,0.17166,0.00017,11.89956]
[1780000759680,31.71,73561.53,0.5,0.17073,0.00017,11.85758]
[1780000766320,31.71,73557.84,0.5,0.17006,0.00017,11.82715]
[1780000771356,31.7,73557.7,0.5,0.16995,0.00017,11.81949]
[1780000776391,31.7,73558.12,0.5,0.17,0.00017,11.82163]
[1780000781425,31.7,73559.64,0.5,0.17023,0.00017,11.83236]
[1780000786460,31.69,73559.67,0.5,0.17021,0.00017,11.83144]
[1780000791497,31.69,73558.96,0.5,0.17007,0.00017,11.82483]
[1780000796532,31.69,73559.89,0.5,0.1702,0.00017,11.83101]
[1780000801566,31.68,73560.14,0.5,0.17022,0.00017,11.83188]
[1780000806602,31.68,73559.51,0.5,0.17009,0.00017,11.82588]
[1780000814813,31.68,73559.03,0.5,0.16997,0.00017,11.82043]
[1780000820040,31.67,73558.87,0.5,0.16992,0.00017,11.81833]
[1780000820082,31.67,73567.21,0.5,0.17134,0.00017,11.88302]
[1780000821729,31.67,73567.21,0.5,0.17134,0.00017,11.88275]
[1780000821746,31.67,73568.04,0.5,0.17147,0.00017,11.88892]
[1780000823806,31.67,73568.04,0.5,0.17147,0.00017,11.88862]
[1780000823894,31.67,73569.1,0.5,0.17164,0.00017,11.89658]
[1780000827688,31.67,73568.24,0.5,0.17148,0.00017,11.88903]
[1780000827983,31.67,73568.24,0.5,0.17148,0.00017,11.88903]
[1780000827992,31.67,73568.24,0.5,0.17148,0.00017,11.88903]
[1780000828156,31.67,73569.42,0.5,0.17167,0.00017,11.89794]
[1780000830045,31.66,73569.42,0.5,0.17167,0.00017,11.89767]
[1780000830146,31.66,73571.91,0.5,0.17209,0.00017,11.91678]
[1780000835803,31.66,73567.19,0.5,0.17118,0.00017,11.87314]
[1780000836720,31.66,73567.19,0.5,0.17118,0.00017,11.87314]
[1780000838295,31.66,73568.24,0.5,0.17136,0.00017,11.8809]
[1780000838299,31.66,73568.46,0.5,0.17139,0.00017,11.88262]
[1780000845030,31.65,73569.49,0.5,0.17154,0.00017,11.8892]
[1780000850909,31.65,73569.22,0.5,0.17147,0.00017,11.88593]
[1780000855943,31.65,73571.6,0.5,0.17186,0.00017,11.90354]
[1780000860980,31.65,73571.02,0.5,0.17173,0.00017,11.89806]
[1780000866018,31.64,73574.31,0.5,0.17228,0.00017,11.92274]
[1780000871053,31.64,73578.67,0.5,0.17301,0.00017,11.9555]
[1780000876087,31.64,73578.53,0.5,0.17295,0.00017,11.95318]
[1780000881121,31.63,73577.76,0.5,0.1728,0.00017,11.94608]
[1780000886157,31.63,73579.39,0.5,0.17305,0.00017,11.9577]
[1780000892199,31.63,73581.26,0.5,0.17329,0.00017,11.96554]
[1780000897235,31.62,73578.91,0.5,0.17286,0.00017,11.94618]
[1780000902273,31.62,73580.41,0.5,0.17309,0.00017,11.95679]
[1780000907304,31.62,73581.82,0.5,0.17331,0.00017,11.96666]
[1780000912339,31.61,73582.32,0.5,0.17337,0.00017,11.96945]
[1780000917375,31.61,73582.68,0.5,0.17341,0.00017,11.97116]
[1780000922409,31.61,73581.79,0.5,0.17323,0.00017,11.96319]
[1780000927445,31.6,73582.18,0.5,0.17328,0.00017,11.96519]
[1780000932478,31.6,73582.45,0.5,0.1733,0.00017,11.96636]
[1780000937515,31.6,73581.33,0.5,0.17309,0.00017,11.95657]
[1780000942549,31.6,73581.18,0.5,0.17304,0.00017,11.95451]
[1780000948594,31.59,73582.72,0.5,0.17328,0.00017,11.96541]
[1780000953634,31.59,73577.57,0.5,0.17231,0.00017,11.919]
[1780000958739,31.59,73572.46,0.5,0.17142,0.00017,11.8789]
[1780000964705,31.59,73569.84,0.5,0.17096,0.00017,11.85779]
[1780000969741,31.59,73567.65,0.5,0.17057,0.00017,11.84023]
[1780000974776,31.59,73565.08,0.5,0.17019,0.00017,11.82312]
[1780000979810,31.6,73570.1,0.5,0.17113,0.00017,11.86572]
[1780000985279,31.61,73571.97,0.5,0.1715,0.00017,11.88225]
[1780000985282,31.61,73571.77,0.5,0.17149,0.00017,11.88196]
[1780000987624,31.62,73569.99,0.5,0.17122,0.00017,11.86964]
[1780000987708,31.62,73569.99,0.5,0.17122,0.00017,11.86964]
[1780000987868,31.62,73567.1,0.5,0.17075,0.00017,11.84805]
[1780000991625,31.63,73569.77,0.5,0.17127,0.00017,11.87173]
[1780000991640,31.63,73569.77,0.5,0.17127,0.00017,11.87173]
[1780000991897,31.63,73569.53,0.5,0.17125,0.00017,11.87079]
[1780000996931,31.64,73570.97,0.5,0.1716,0.00017,11.88665]
[1780000999275,31.64,73570.97,0.5,0.1716,0.00017,11.88665]
[1780000999372,31.65,73571.44,0.5,0.17173,0.00017,11.89214]
[1780001002170,31.65,73571.57,0.5,0.17178,0.00017,11.89474]
[1780001002226,31.65,73571.57,0.5,0.17178,0.00017,11.89474]
[1780001002264,31.66,73571.68,0.5,0.17182,0.00017,11.89625]
[1780001003410,31.66,73571.78,0.5,0.17185,0.00017,11.89769]
[1780001003980,31.66,73573.02,0.5,0.17208,0.00017,11.90801]
[1780001006173,31.66,73580.04,0.5,0.17332,0.00017,11.96389]
[1780001008012,31.67,73590.77,0.5,0.17521,0.00017,12.0485]
[1780001010683,31.67,73590.23,0.5,0.17514,0.00017,12.04521]
[1780001010862,31.67,73590.23,0.5,0.17514,0.00017,12.04521]
[1780001011070,31.67,73590.23,0.5,0.17514,0.00017,12.04521]
[1780001011196,31.67,73590.23,0.5,0.17514,0.00017,12.04521]
[1780001011268,31.67,73609.94,0.5,0.17855,0.00018,12.1933]
[1780001012021,31.67,73609.94,0.5,0.17855,0.00018,12.1933]
[1780001012047,31.67,73609.94,0.5,0.17855,0.00018,12.1933]
[1780001012127,31.67,73612.02,0.5,0.17893,0.00018,12.20999]
[1780001012571,31.67,73612.02,0.5,0.17893,0.00018,12.20999]
[1780001013714,31.67,73609.63,0.5,0.17852,0.00018,12.19192]
[1780001014264,31.68,73609.78,0.5,0.17855,0.00018,12.19349]
[1780001015774,31.68,73609.8,0.5,0.17857,0.00018,12.19406]
[1780001016243,31.68,73609.01,0.5,0.17844,0.00018,12.18835]
[1780001018836,31.68,73609.01,0.5,0.17845,0.00018,12.18876]
[1780001020272,31.68,73609.63,0.5,0.17858,0.00018,12.19443]
[1780001022001,31.68,73609.2,0.5,0.17852,0.00018,12.19196]
[1780001022033,31.68,73609.2,0.5,0.17852,0.00018,12.19196]
[1780001022046,31.68,73609.2,0.5,0.17852,0.00018,12.19196]
[1780001022054,31.68,73609.2,0.5,0.17852,0.00018,12.19196]
[1780001022234,31.68,73609.2,0.5,0.17852,0.00018,12.19196]
[1780001024063,31.69,73608.56,0.5,0.17843,0.00018,12.18787]
[1780001024123,31.69,73608.91,0.5,0.1785,0.00018,12.19101]
[1780001029165,31.7,73604.97,0.5,0.17786,0.00018,12.16268]
[1780001034194,31.7,73602.61,0.5,0.1775,0.00018,12.14671]
[1780001039231,31.71,73605.71,0.5,0.17809,0.00018,12.17296]
[1780001043257,31.71,73612.39,0.5,0.17932,0.00018,12.2267]
[1780001048295,31.72,73614.22,0.5,0.1797,0.00018,12.24342]
[1780001053327,31.73,73612.01,0.5,0.17937,0.00018,12.22887]
[1780001058361,31.74,73612.2,0.5,0.17947,0.00018,12.23299]
[1780001066195,31.74,73611.27,0.5,0.17933,0.00018,12.22685]
[1780001069445,31.76,73603.41,0.5,0.17805,0.00018,12.1707]
[1780001074483,31.76,73598.31,0.5,0.17716,0.00018,12.12841]
[1780001080451,31.77,73595.93,0.5,0.17679,0.00017,12.11207]
[1780001085561,31.78,73591.61,0.5,0.17612,0.00017,12.08228]
[1780001090595,31.79,73589.98,0.5,0.17589,0.00017,12.07223]
[1780001095631,31.8,73588.66,0.5,0.17572,0.00017,12.06452]
[1780001100814,31.8,73591.76,0.5,0.17631,0.00017,12.09085]
[1780001102508,31.81,73581.78,0.5,0.1746,0.00017,12.01461]
[1780001102605,31.81,73581.78,0.5,0.1746,0.00017,12.01461]
[1780001102765,31.81,73571.31,0.5,0.17279,0.00017,11.93355]
[1780001104383,31.81,73571.31,0.5,0.17279,0.00017,11.93355]
[1780001104406,31.81,73567.42,0.5,0.17214,0.00017,11.90424]
[1780001109730,31.82,73565.07,0.5,0.17181,0.00017,11.88925]
[1780001114766,31.82,73565.81,0.5,0.172,0.00017,11.8977]
[1780001120807,31.84,73567.13,0.5,0.1723,0.00017,11.91136]
[1780001125842,31.84,73569.48,0.5,0.17277,0.00017,11.93217]
[1780001130887,31.85,73569.95,0.5,0.17291,0.00017,11.93835]
[1780001135915,31.86,73568.85,0.5,0.17272,0.00017,11.92706]
[1780001139751,31.86,73568.83,0.5,0.17275,0.00017,11.92867]
[1780001139794,31.86,73568.83,0.5,0.17275,0.00017,11.92867]
[1780001139943,31.86,73556.88,0.5,0.17072,0.00017,11.83678]
[1780001144980,31.87,73547.55,0.5,0.16921,0.00017,11.76793]
[1780001148037,31.88,73545.43,0.5,0.16888,0.00017,11.75293]
[1780001148105,31.88,73540.83,0.5,0.16811,0.00017,11.71803]
[1780001154045,31.89,73535.13,0.5,0.16725,0.00017,11.67848]
[1780001159077,31.9,73530.34,0.5,0.16654,0.00017,11.64544]
[1780001164113,31.92,73531.45,0.5,0.16682,0.00017,11.65816]
[1780001169148,31.93,73528.28,0.5,0.16638,0.00017,11.63786]
[1780001173784,31.94,73532.0,0.5,0.16708,0.00017,11.66994]
[1780001173875,31.94,73532.0,0.5,0.16708,0.00017,11.66994]
[1780001179217,31.95,73533.38,0.5,0.16741,0.00017,11.68543]
[1780001184254,31.96,73532.76,0.5,0.1674,0.00017,11.68465]
[1780001186067,31.97,73532.89,0.5,0.16744,0.00017,11.68647]
[1780001187462,31.97,73550.12,0.5,0.17039,0.00017,11.821]
[1780001189331,31.97,73549.57,0.5,0.17031,0.00017,11.81743]
[1780001189351,31.97,73550.12,0.5,0.17042,0.00017,11.8223]
[1780001195329,31.99,73548.69,0.5,0.1702,0.00017,11.80968]
[1780001200366,31.99,73560.8,0.5,0.17233,0.00017,11.90607]
[1780001205400,32.0,73560.06,0.5,0.17226,0.00017,11.90289]
[1780001210434,32.01,73559.22,0.5,0.17218,0.00017,11.89889]
[1780001215470,32.02,73559.51,0.5,0.17228,0.00017,11.90355]
[1780001220506,32.02,73557.02,0.5,0.17191,0.00017,11.88675]
[1780001222526,32.03,73546.27,0.5,0.1701,0.00017,11.80494]
[1780001227555,32.03,73542.89,0.5,0.1696,0.00017,11.78187]
[1780001232593,32.04,73541.71,0.5,0.16946,0.00017,11.77578]
[1780001237626,32.05,73547.39,0.5,0.17049,0.00017,11.82228]
[1780001242661,32.06,73546.76,0.5,0.17044,0.00017,11.82008]
[1780001247888,32.07,73551.74,0.5,0.17136,0.00017,11.86136]
[1780001253746,32.08,73553.1,0.5,0.17158,0.00017,11.86872]
[1780001258785,32.08,73554.1,0.5,0.17181,0.00017,11.87902]
[1780001263821,32.09,73552.89,0.5,0.17165,0.00017,11.87191]
[1780001269859,32.1,73553.19,0.5,0.17176,0.00017,11.87677]
[1780001274893,32.1,73553.3,0.5,0.17183,0.00017,11.87971]
[1780001279928,32.11,73554.05,0.5,0.172,0.00017,11.88752]
[1780001285972,32.12,73554.2,0.5,0.17208,0.00017,11.89108]
[1780001291006,32.12,73554.77,0.5,0.17222,0.00017,11.89741]
[1780001294970,32.13,73560.18,0.5,0.17317,0.00017,11.93999]
[1780001295211,32.13,73560.18,0.5,0.17317,0.00017,11.93999]
[1780001295304,32.13,73560.18,0.5,0.17317,0.00017,11.93999]
[1780001295349,32.13,73560.18,0.5,0.17317,0.00017,11.93999]
[1780001295525,32.13,73560.18,0.5,0.17317,0.00017,11.93999]
[1780001295683,32.13,73578.08,0.5,0.17626,0.00017,12.07749]
[1780001297466,32.13,73576.77,0.5,0.17604,0.00017,12.06774]
[1780001297567,32.13,73575.49,0.5,0.17582,0.00017,12.0581]
[1780001303092,32.13,73577.31,0.5,0.17616,0.00017,12.07325]
[1780001308320,32.13,73578.2,0.5,0.17634,0.00017,12.0811]
[1780001313191,32.14,73564.4,0.5,0.17393,0.00017,11.97114]
[1780001318389,32.14,73561.25,0.5,0.17343,0.00017,11.94871]
[1780001324265,32.15,73560.42,0.5,0.17334,0.00017,11.9446]
[1780001329300,32.16,73558.13,0.5,0.17299,0.00017,11.92899]
[1780001334337,32.16,73558.33,0.5,0.17307,0.00017,11.93247]
[1780001339370,32.17,73557.32,0.5,0.17294,0.00017,11.9267]
[1780001342391,32.17,73567.4,0.5,0.17469,0.00017,12.00499]
[1780001343400,32.17,73574.3,0.5,0.17589,0.00017,12.05806]
[1780001348599,32.17,73575.62,0.5,0.17614,0.00017,12.06914]
[1780001354476,32.18,73577.7,0.5,0.17652,0.00017,12.0861]
[1780001359513,32.18,73580.34,0.5,0.177,0.00017,12.10704]
[1780001365553,32.18,73581.68,0.5,0.17725,0.00017,12.11815]
[1780001370588,32.18,73583.15,0.5,0.17752,0.00017,12.13015]
[1780001376631,32.19,73587.95,0.5,0.17832,0.00017,12.1623]
[1780001381666,32.19,73587.76,0.5,0.1783,0.00017,12.16148]
[1780001386700,32.19,73580.52,0.5,0.17706,0.00017,12.10694]
[1780001391736,32.19,73578.74,0.5,0.17677,0.00017,12.09433]
[1780001396773,32.2,73579.45,0.5,0.17692,0.00017,12.10076]
[1780001401808,32.2,73580.01,0.5,0.17704,0.00017,12.10601]
[1780001406844,32.2,73574.13,0.5,0.17605,0.00017,12.06224]
[1780001411879,32.21,73574.03,0.5,0.17606,0.00017,12.06273]
[1780001416914,32.21,73578.94,0.5,0.17694,0.00017,12.10147]
[1780001421949,32.21,73580.15,0.5,0.17717,0.00017,12.1117]
[1780001426985,32.22,73580.27,0.5,0.17721,0.00017,12.11357]
[1780001432032,32.22,73581.13,0.5,0.17733,0.00017,12.11581]
[1780001437057,32.22,73585.38,0.5,0.17808,0.00017,12.14897]
[1780001442092,32.22,73589.66,0.5,0.17884,0.00017,12.18227]
[1780001447127,32.23,73589.88,0.5,0.17889,0.00017,12.18444]
[1780001452167,32.23,73590.01,0.5,0.17893,0.00017,12.18599]
[1780001457197,32.23,73585.51,0.5,0.17816,0.00017,12.1523]
[1780001462233,32.23,73585.08,0.5,0.1781,0.00017,12.1498]
[1780001467267,32.23,73584.85,0.5,0.17808,0.00017,12.14882]
[1780001472303,32.24,73584.35,0.5,0.17801,0.00017,12.1458]
[1780001477339,32.24,73585.71,0.5,0.17827,0.00017,12.1569]
[1780001482373,32.24,73588.7,0.5,0.1788,0.00017,12.18036]
[1780001487408,32.24,73588.47,0.5,0.17877,0.00017,12.17916]
[1780001492443,32.24,73589.52,0.5,0.17891,0.00017,12.18232]
[1780001497477,32.25,73589.09,0.5,0.17885,0.00017,12.17958]
[1780001502513,32.25,73585.72,0.5,0.17828,0.00017,12.15448]
[1780001507548,32.25,73585.08,0.5,0.17818,0.00017,12.15033]
[1780001512581,32.25,73585.25,0.5,0.17823,0.00017,12.15235]
[1780001517617,32.25,73584.85,0.5,0.17818,0.00017,12.15]
[1780001522652,32.26,73585.05,0.5,0.17823,0.00017,12.15224]
[1780001527688,32.26,73585.98,0.5,0.1784,0.00017,12.15995]
[1780001532723,32.26,73585.85,0.5,0.17839,0.00017,12.15959]
[1780001537757,32.26,73585.79,0.5,0.1784,0.00017,12.15976]
[1780001542793,32.26,73585.66,0.5,0.17839,0.00017,12.15939]
[1780001548834,32.27,73585.5,0.5,0.17838,0.00017,12.1589]
[1780001553873,32.27,73585.86,0.5,0.1784,0.00017,12.15685]
[1780001558905,32.27,73584.53,0.5,0.17818,0.00017,12.14736]
[1780001565575,32.27,73583.69,0.5,0.17805,0.00017,12.14151]
[1780001570989,32.28,73584.15,0.5,0.17816,0.00017,12.14614]
[1780001573004,32.28,73576.7,0.5,0.17687,0.00017,12.08971]
[1780001576034,32.28,73565.92,0.5,0.17504,0.00017,12.0082]
[1780001577655,32.28,73564.19,0.5,0.17475,0.00017,11.99531]
[1780001578040,32.28,73563.53,0.5,0.17464,0.00017,11.99061]
[1780001580495,32.28,73561.3,0.5,0.17427,0.00017,11.97428]
[1780001581797,32.28,73559.32,0.5,0.17394,0.00017,11.95952]
[1780001582070,32.28,73559.32,0.5,0.17395,0.00017,11.95988]
[1780001582535,32.28,73559.32,0.5,0.17395,0.00017,11.95988]
[1780001582593,32.28,73559.32,0.5,0.17395,0.00017,11.95988]
[1780001583829,32.29,73555.65,0.5,0.17333,0.00017,11.93225]
[1780001584083,32.29,73554.23,0.5,0.1731,0.00017,11.92165]
[1780001589118,32.29,73550.83,0.5,0.17255,0.00017,11.89701]
[1780001594152,32.3,73549.53,0.5,0.17237,0.00017,11.88875]
[1780001599190,32.3,73546.39,0.5,0.17187,0.00017,11.86625]
[1780001604223,32.31,73547.0,0.5,0.17202,0.00017,11.87305]
[1780001609260,32.31,73551.62,0.5,0.17285,0.00017,11.9105]
[1780001614298,32.32,73555.32,0.5,0.17347,0.00017,11.93515]
[1780001619334,32.32,73556.42,0.5,0.17369,0.00017,11.9453]
[1780001624368,32.33,73556.01,0.5,0.17366,0.00017,11.94391]
[1780001629407,32.33,73555.57,0.5,0.17363,0.00017,11.94226]
[1780001634441,32.34,73557.08,0.5,0.17392,0.00017,11.95542]
[1780001635307,32.34,73557.08,0.5,0.17392,0.00017,11.95542]
[1780001635557,32.34,73557.08,0.5,0.17392,0.00017,11.95542]
[1780001635622,32.34,73556.93,0.5,0.17391,0.00017,11.9546]
[1780001640648,32.34,73556.59,0.5,0.17388,0.00017,11.95361]
[1780001646523,32.35,73556.55,0.5,0.17392,0.00017,11.95521]
[1780001652566,32.36,73556.13,0.5,0.17389,0.00017,11.9539]
[1780001657601,32.36,73556.43,0.5,0.17398,0.00017,11.95771]
[1780001663643,32.37,73555.9,0.5,0.17393,0.00017,11.95543]
[1780001668678,32.37,73555.67,0.5,0.17392,0.00017,11.95511]
[1780001675727,32.38,73555.49,0.5,0.17388,0.00017,11.9503]
[1780001680929,32.38,73555.62,0.5,0.17393,0.00017,11.95268]
[1780001686806,32.38,73555.74,0.5,0.17399,0.00017,11.9552]
[1780001691867,32.39,73555.6,0.5,0.17399,0.00017,11.95519]
[1780001697884,32.39,73556.76,0.5,0.17423,0.00017,11.96577]
[1780001702920,32.4,73550.72,0.5,0.17323,0.00017,11.92115]
[1780001707954,32.4,73547.53,0.5,0.17272,0.00017,11.89851]
[1780001712989,32.41,73545.5,0.5,0.17242,0.00017,11.88494]
[1780001716301,32.41,73539.53,0.5,0.17144,0.00017,11.8407]
[1780001716400,32.41,73539.53,0.5,0.17144,0.00017,11.8407]
[1780001717017,32.41,73539.53,0.5,0.17145,0.00017,11.84109]
[1780001718027,32.41,73530.71,0.5,0.16997,0.00017,11.77426]
[1780001718602,32.41,73530.71,0.5,0.16997,0.00017,11.77426]
[1780001719008,32.41,73530.71,0.5,0.16997,0.00017,11.77426]
[1780001719285,32.41,73493.22,0.5,0.16376,0.00016,11.48915]
[1780001719870,32.41,73493.22,0.5,0.16376,0.00016,11.48915]
[1780001720115,32.41,73493.22,0.5,0.16376,0.00016,11.48915]
[1780001720216,32.41,73489.93,0.5,0.16322,0.00016,11.46386]
[1780001721025,32.41,73489.93,0.5,0.16322,0.00016,11.46386]
[1780001721064,32.41,73489.93,0.5,0.16322,0.00016,11.46386]
[1780001721110,32.41,73490.22,0.5,0.16327,0.00016,11.46615]
[1780001721342,32.41,73490.22,0.5,0.16327,0.00016,11.46615]
[1780001721376,32.41,73490.22,0.5,0.16327,0.00016,11.46615]
[1780001721392,32.41,73490.22,0.5,0.16327,0.00016,11.46615]
[1780001721486,32.41,73490.22,0.5,0.16327,0.00016,11.46615]
[1780001721684,32.41,73490.22,0.5,0.16327,0.00016,11.46615]
[1780001721744,32.41,73490.22,0.5,0.16327,0.00016,11.46615]
[1780001721827,32.41,73490.22,0.5,0.16327,0.00016,11.46615]
[1780001721922,32.41,73490.22,0.5,0.16327,0.00016,11.46615]
[1780001721940,32.41,73490.22,0.5,0.16327,0.00016,11.46615]
[1780001722039,32.41,73490.22,0.5,0.16327,0.00016,11.46615]
[1780001722176,32.41,73490.22,0.5,0.16327,0.00016,11.46615]
[1780001722254,32.41,73490.22,0.5,0.16327,0.00016,11.46615]
[1780001722219,32.41,73489.48,0.5,0.16315,0.00016,11.46041]
[1780001728094,32.42,73488.12,0.5,0.16294,0.00016,11.45073]
[1780001730683,32.42,73488.8,0.5,0.16305,0.00016,11.45613]
[1780001730733,32.42,73488.8,0.5,0.16305,0.00016,11.45613]
[1780001731116,32.42,73489.01,0.5,0.16303,0.00016,11.45244]
[1780001732651,32.42,73489.06,0.5,0.16304,0.00016,11.45292]
[1780001733130,32.42,73489.06,0.5,0.16305,0.00016,11.45302]
[1780001736733,32.42,73489.82,0.5,0.16318,0.00016,11.45913]
[1780001742192,32.42,73491.34,0.5,0.16344,0.00016,11.47125]
[1780001750249,32.42,73492.97,0.5,0.16372,0.00016,11.4842]
[1780001755284,32.42,73494.39,0.5,0.16396,0.00016,11.49531]
[1780001760322,32.42,73501.43,0.5,0.16511,0.00016,11.54895]
[1780001760606,32.42,73501.43,0.5,0.16511,0.00016,11.54895]
[1780001766368,32.42,73504.24,0.5,0.16557,0.00017,11.5702]
[1780001767824,32.42,73504.24,0.5,0.16557,0.00017,11.5702]
[1780001769454,32.42,73497.71,0.5,0.16449,0.00016,11.52027]
[1780001771454,32.42,73492.93,0.5,0.1637,0.00016,11.48359]
[1780001774043,32.42,73489.48,0.5,0.16313,0.00016,11.45705]
[1780001774157,32.42,73489.48,0.5,0.16313,0.00016,11.45705]
[1780001774225,32.42,73483.88,0.5,0.16222,0.00016,11.41429]
[1780001778137,32.42,73478.36,0.5,0.1613,0.00016,11.37145]
[1780001778231,32.42,73477.65,0.5,0.16118,0.00016,11.36581]
[1780001783482,32.41,73473.51,0.5,0.16049,0.00016,11.33325]
[1780001788517,32.41,73469.15,0.5,0.15977,0.00016,11.29953]
[1780001793551,32.41,73471.73,0.5,0.16012,0.00016,11.31347]
[1780001799594,32.41,73473.73,0.5,0.16044,0.00016,11.32828]
[1780001803624,32.41,73485.55,0.5,0.16235,0.00016,11.41818]
[1780001807554,32.41,73485.61,0.5,0.16237,0.00016,11.41867]
[1780001810081,32.41,73493.37,0.5,0.16363,0.00016,11.47776]
[1780001813182,32.41,73492.51,0.5,0.16349,0.00016,11.47107]
[1780001813252,32.41,73492.68,0.5,0.16352,0.00016,11.47229]
[1780001818726,32.41,73494.26,0.5,0.16376,0.00016,11.48387]
[1780001823766,32.41,73494.12,0.5,0.16373,0.00016,11.48235]
[1780001828801,32.4,73493.37,0.5,0.1636,0.00016,11.4762]
[1780001833834,32.4,73493.4,0.5,0.16359,0.00016,11.47601]
[1780001838872,32.4,73493.22,0.5,0.16356,0.00016,11.47418]
[1780001844913,32.4,73490.12,0.5,0.16304,0.00016,11.45007]
[1780001849948,32.4,73490.6,0.5,0.16311,0.00016,11.45338]
[1780001854990,32.4,73490.03,0.5,0.16295,0.00016,11.44336]
[1780001860030,32.4,73495.34,0.5,0.16381,0.00016,11.48352]
[1780001865063,32.4,73494.94,0.5,0.16374,0.00016,11.47997]
[1780001870098,32.4,73487.38,0.5,0.16249,0.00016,11.42203]
[1780001875132,32.4,73485.53,0.5,0.16219,0.00016,11.40783]
[1780001881175,32.4,73485.27,0.5,0.16215,0.00016,11.40582]
[1780001886208,32.4,73484.18,0.5,0.16197,0.00016,11.39755]
[1780001892441,32.4,73483.63,0.5,0.16188,0.00016,11.39347]
[1780001898293,32.4,73484.93,0.5,0.16209,0.00016,11.40344]
[1780001903328,32.4,73485.46,0.5,0.16218,0.00016,11.40749]
[1780001908364,32.4,73484.96,0.5,0.1621,0.00016,11.40368]
[1780001913398,32.4,73483.99,0.5,0.16188,0.00016,11.3909]
[1780001918434,32.4,73481.42,0.5,0.16147,0.00016,11.37136]
[1780001923473,32.4,73479.28,0.5,0.16112,0.00016,11.35502]
[1780001928503,32.4,73473.78,0.5,0.16022,0.00016,11.31273]
[1780001932725,32.39,73482.37,0.5,0.16159,0.00016,11.37731]
[1780001938398,32.39,73483.6,0.5,0.16177,0.00016,11.3857]
[1780001943607,32.38,73481.99,0.5,0.16147,0.00016,11.37174]
[1780001948644,32.38,73482.15,0.5,0.16147,0.00016,11.37177]
[1780001954528,32.38,73484.25,0.5,0.16179,0.00016,11.38678]
[1780001959723,32.37,73483.11,0.5,0.16157,0.00016,11.37628]
[1780001964758,32.37,73482.97,0.5,0.16152,0.00016,11.37403]
[1780001970800,32.37,73482.82,0.5,0.16146,0.00016,11.37146]
[1780001975835,32.36,73478.12,0.5,0.16062,0.00016,11.32916]
[1780001980873,32.36,73478.17,0.5,0.16061,0.00016,11.32865]
[1780001985904,32.36,73478.66,0.5,0.16067,0.00016,11.3315]
[1780001990939,32.36,73479.02,0.5,0.16071,0.00016,11.33335]
[1780001995975,32.35,73484.79,0.5,0.16162,0.00016,11.37633]
[1780002001090,32.35,73485.02,0.5,0.16164,0.00016,11.37718]
[1780002001112,32.35,73497.51,0.5,0.16368,0.00016,11.47229]
[1780002003026,32.35,73506.67,0.5,0.16518,0.00017,11.54187]
[1780002004777,32.35,73506.74,0.5,0.16519,0.00017,11.54219]
[1780002012091,32.34,73506.02,0.5,0.16503,0.00017,11.53504]
[1780002017320,32.34,73503.84,0.5,0.16465,0.00016,11.51737]
[1780002023168,32.34,73502.81,0.5,0.16445,0.00016,11.50835]
[1780002028204,32.33,73499.81,0.5,0.16394,0.00016,11.48453]
[1780002033239,32.33,73498.51,0.5,0.16365,0.00016,11.46843]
[1780002038277,32.33,73498.01,0.5,0.16355,0.00016,11.46388]
[1780002043311,32.33,73499.91,0.5,0.16385,0.00016,11.47762]
[1780002048071,32.33,73499.79,0.5,0.16381,0.00016,11.47606]
[1780002048963,32.32,73500.3,0.5,0.16389,0.00016,11.47979]
[1780002049354,32.32,73509.01,0.5,0.16533,0.00017,11.54615]
[1780002051001,32.32,73511.92,0.5,0.1658,0.00017,11.56813]
[1780002051019,32.32,73511.92,0.5,0.1658,0.00017,11.56813]
[1780002051369,32.32,73504.74,0.5,0.16461,0.00017,11.51301]
[1780002053283,32.32,73501.39,0.5,0.16405,0.00016,11.48721]
[1780002055142,32.32,73500.73,0.5,0.16394,0.00016,11.482]
[1780002055397,32.32,73500.73,0.5,0.16393,0.00016,11.48166]
[1780002060441,32.32,73500.17,0.5,0.16382,0.00016,11.47656]
[1780002061360,32.32,73500.17,0.5,0.16382,0.00016,11.47656]
[1780002061450,32.32,73497.18,0.5,0.16333,0.00016,11.45357]
[1780002067492,32.32,73495.14,0.5,0.16298,0.00016,11.43735]
[1780002068547,32.32,73495.14,0.5,0.16298,0.00016,11.43735]
[1780002068615,32.32,73494.88,0.5,0.16293,0.00016,11.43527]
[1780002074540,32.31,73497.12,0.5,0.16329,0.00016,11.45179]
[1780002079579,32.31,73497.67,0.5,0.16337,0.00016,11.45542]
[1780002084610,32.31,73497.8,0.5,0.16338,0.00016,11.45583]
[1780002091377,32.31,73497.41,0.5,0.1633,0.00016,11.45238]
[1780002096694,32.31,73501.24,0.5,0.16385,0.00016,11.4752]
[1780002101728,32.3,73497.03,0.5,0.16313,0.00016,11.44193]
[1780002107966,32.3,73495.25,0.5,0.16283,0.00016,11.42759]
[1780002118038,32.3,73495.55,0.5,0.16285,0.00016,11.42883]
[1780002121115,32.3,73499.17,0.5,0.16344,0.00016,11.45628]
[1780002121192,32.3,73499.17,0.5,0.16344,0.00016,11.45628]
[1780002121238,32.3,73505.04,0.5,0.16441,0.00017,11.50101]
[1780002125351,32.29,73512.68,0.5,0.16565,0.00017,11.55854]
[1780002131359,32.29,73512.13,0.5,0.16554,0.00017,11.55334]
[1780002133569,32.29,73510.06,0.5,0.16518,0.00017,11.53683]
[1780002133633,32.29,73510.06,0.5,0.16518,0.00017,11.53683]
[1780002133668,32.29,73500.99,0.5,0.16368,0.00016,11.46727]
[1780002135672,32.29,73500.65,0.5,0.16361,0.00016,11.46423]
[1780002135696,32.29,73500.65,0.5,0.16361,0.00016,11.46423]
[1780002135735,32.29,73497.54,0.5,0.16309,0.00016,11.44011]
[1780002135985,32.29,73492.87,0.5,0.16232,0.00016,11.40408]
[1780002137735,32.29,73492.87,0.5,0.16231,0.00016,11.40377]
[1780002138178,32.28,73490.87,0.5,0.16198,0.00016,11.3882]
[1780002144025,32.28,73491.25,0.5,0.16201,0.00016,11.38958]
[1780002149061,32.28,73487.63,0.5,0.16139,0.00016,11.3606]
[1780002154095,32.27,73483.16,0.5,0.16058,0.00016,11.3201]
[1780002159133,32.27,73485.36,0.5,0.16092,0.00016,11.33618]
[1780002166179,32.27,73485.89,0.5,0.16098,0.00016,11.33913]
[1780002171215,32.27,73486.82,0.5,0.16112,0.00016,11.34547]
[1780002176250,32.26,73487.17,0.5,0.16116,0.00016,11.34739]
[1780002181287,32.26,73487.6,0.5,0.16121,0.00016,11.34996]
[1780002186320,32.26,73487.07,0.5,0.16111,0.00016,11.34523]
[1780002191354,32.26,73486.66,0.5,0.16103,0.00016,11.34145]
[1780002193513,32.26,73495.13,0.5,0.16241,0.00016,11.40604]
[1780002198607,32.25,73495.8,0.5,0.1625,0.00016,11.41018]
[1780002204448,32.25,73498.84,0.5,0.16297,0.00016,11.4321]
[1780002213518,32.24,73498.47,0.5,0.1628,0.00016,11.42159]
[1780002218747,32.24,73497.52,0.5,0.16262,0.00016,11.41309]
[1780002224594,32.24,73497.24,0.5,0.16254,0.00016,11.40945]
[1780002233656,32.23,73496.2,0.5,0.16232,0.00016,11.3992]
[1780002238692,32.23,73490.34,0.5,0.16133,0.00016,11.35316]
[1780002243727,32.22,73490.87,0.5,0.1614,0.00016,11.35626]
[1780002245787,32.22,73475.38,0.5,0.15887,0.00016,11.23723]
[1780002247028,32.22,73475.38,0.5,0.15886,0.00016,11.23691]
[1780002247084,32.22,73475.38,0.5,0.15886,0.00016,11.23691]
[1780002249208,32.22,73471.69,0.5,0.15826,0.00016,11.20823]
[1780002249214,32.22,73470.84,0.5,0.15812,0.00016,11.20154]
[1780002254804,32.22,73468.14,0.5,0.15766,0.00016,11.17995]
[1780002259840,32.22,73462.57,0.5,0.15675,0.00016,11.13672]
[1780002264875,32.22,73462.7,0.5,0.15677,0.00016,11.13726]
[1780002269909,32.21,73462.64,0.5,0.15675,0.00016,11.13638]
[1780002275954,32.21,73460.23,0.5,0.15629,0.00016,11.11204]
[1780002281995,32.21,73461.01,0.5,0.15641,0.00016,11.11761]
[1780002288037,32.21,73461.93,0.5,0.15656,0.00016,11.12487]
[1780002293074,32.21,73464.02,0.5,0.1569,0.00016,11.14104]
[1780002298109,32.21,73467.09,0.5,0.15739,0.00016,11.1646]
[1780002303143,32.21,73463.77,0.5,0.15686,0.00016,11.13916]
[1780002307171,32.21,73456.72,0.5,0.15573,0.00016,11.08535]
[1780002309023,32.21,73456.01,0.5,0.15562,0.00016,11.08002]
[1780002309879,32.21,73455.68,0.5,0.15557,0.00016,11.0776]
[1780002314929,32.22,73457.49,0.5,0.15587,0.00016,11.09205]
[1780002319942,32.22,73458.09,0.5,0.15598,0.00016,11.09718]
[1780002324957,32.22,73459.01,0.5,0.15614,0.00016,11.10476]
[1780002330003,32.22,73458.73,0.5,0.15611,0.00016,11.10315]
[1780002335037,32.22,73459.03,0.5,0.15611,0.00016,11.10062]
[1780002340062,32.22,73459.75,0.5,0.15624,0.00016,11.10676]
[1780002342883,32.22,73466.97,0.5,0.1574,0.00016,11.16239]
[1780002347911,32.22,73467.5,0.5,0.15749,0.00016,11.16661]
[1780002352975,32.22,73473.24,0.5,0.15842,0.00016,11.21055]
[1780002356840,32.22,73473.36,0.5,0.15844,0.00016,11.21135]
[1780002356948,32.22,73473.36,0.5,0.15843,0.00016,11.21131]
[1780002358193,32.22,73473.52,0.5,0.15846,0.00016,11.21249]
[1780002358532,32.22,73478.01,0.5,0.15919,0.00016,11.24685]
[1780002360253,32.22,73478.38,0.5,0.15924,0.00016,11.2496]
[1780002360303,32.22,73478.38,0.5,0.15924,0.00016,11.2496]
[1780002360546,32.22,73478.38,0.5,0.15924,0.00016,11.24949]
[1780002365586,32.22,73480.37,0.5,0.15955,0.00016,11.26425]
[1780002370623,32.22,73480.3,0.5,0.15953,0.00016,11.26314]
[1780002373642,32.22,73489.19,0.5,0.16097,0.00016,11.33091]
[1780002377671,32.22,73482.06,0.5,0.15979,0.00016,11.27555]
[1780002382706,32.22,73482.94,0.5,0.15992,0.00016,11.2817]
[1780002385728,32.21,73490.55,0.5,0.16115,0.00016,11.33952]
[1780002390761,32.21,73492.63,0.5,0.16147,0.00016,11.35444]
[1780002394929,32.21,73492.69,0.5,0.16141,0.00016,11.34887]
[1780002395676,32.21,73499.53,0.5,0.16253,0.00016,11.4011]
[1780002395944,32.21,73499.53,0.5,0.16253,0.00016,11.4011]
[1780002395979,32.21,73499.53,0.5,0.16253,0.00016,11.4011]
[1780002395977,32.21,73504.07,0.5,0.16327,0.00017,11.43569]
[1780002396094,32.21,73504.07,0.5,0.16327,0.00017,11.43569]
[1780002396147,32.21,73504.07,0.5,0.16327,0.00017,11.43569]
[1780002396166,32.21,73504.07,0.5,0.16327,0.00017,11.43569]
[1780002396185,32.21,73504.07,0.5,0.16327,0.00017,11.43569]
[1780002396218,32.21,73504.07,0.5,0.16327,0.00017,11.43569]
[1780002396266,32.21,73504.07,0.5,0.16327,0.00017,11.43569]
[1780002396302,32.21,73504.07,0.5,0.16327,0.00017,11.43569]
[1780002396368,32.21,73504.07,0.5,0.16327,0.00017,11.43569]
[1780002396404,32.21,73504.07,0.5,0.16327,0.00017,11.43569]
[1780002396546,32.21,73504.07,0.5,0.16327,0.00017,11.43569]
[1780002396588,32.21,73504.07,0.5,0.16327,0.00017,11.43569]
[1780002396669,32.21,73504.07,0.5,0.16327,0.00017,11.43569]
[1780002396712,32.21,73504.07,0.5,0.16327,0.00017,11.43569]
[1780002396810,32.21,73504.07,0.5,0.16327,0.00017,11.43543]
[1780002397326,32.21,73504.07,0.5,0.16327,0.00017,11.43543]
[1780002397884,32.21,73504.07,0.5,0.16327,0.00017,11.43543]
[1780002397920,32.21,73504.07,0.5,0.16327,0.00017,11.43543]
[1780002397985,32.21,73500.02,0.5,0.1626,0.00016,11.40425]
[1780002401998,32.21,73499.98,0.5,0.16258,0.00016,11.40365]
[1780002402041,32.21,73499.98,0.5,0.16258,0.00016,11.40355]
[1780002402851,32.21,73499.71,0.5,0.16253,0.00016,11.40138]
[1780002404003,32.21,73499.71,0.5,0.16253,0.00016,11.40138]
[1780002404118,32.21,73500.29,0.5,0.16263,0.00016,11.40567]
[1780002409902,32.2,73499.64,0.5,0.16251,0.00016,11.40021]
[1780002414937,32.2,73499.01,0.5,0.1624,0.00016,11.39496]
[1780002418964,32.2,73491.47,0.5,0.16115,0.00016,11.33685]
[1780002422615,32.2,73486.91,0.5,0.16041,0.00016,11.30184]
[1780002422992,32.2,73482.63,0.5,0.15971,0.00016,11.26908]
[1780002428028,32.2,73482.17,0.5,0.15964,0.00016,11.26565]
[1780002433062,32.2,73487.57,0.5,0.1605,0.00016,11.3064]
[1780002436843,32.2,73489.92,0.5,0.16088,0.00016,11.32407]
[1780002437163,32.2,73490.23,0.5,0.16093,0.00016,11.32644]
[1780002438101,32.2,73494.96,0.5,0.1617,0.00016,11.3627]
[1780002443338,32.2,73501.0,0.5,0.16269,0.00016,11.4086]
[1780002450495,32.2,73497.84,0.5,0.16216,0.00016,11.3838]
[1780002456242,32.19,73497.06,0.5,0.16195,0.00016,11.37151]
[1780002461277,32.19,73499.6,0.5,0.16236,0.00016,11.39065]
[1780002466312,32.19,73500.99,0.5,0.16258,0.00016,11.40088]
[1780002471347,32.19,73501.99,0.5,0.16273,0.00016,11.40817]
[1780002476382,32.19,73502.96,0.5,0.16289,0.00016,11.41552]
[1780002481903,32.19,73504.2,0.5,0.1631,0.00017,11.42495]
[1780002484658,32.19,73516.26,0.5,0.16509,0.00017,11.51729]
[1780002490479,32.19,73518.18,0.5,0.16539,0.00017,11.53106]
[1780002495518,32.18,73519.29,0.5,0.16555,0.00017,11.53837]
[1780002500551,32.18,73518.99,0.5,0.16547,0.00017,11.53489]
[1780002505588,32.18,73515.44,0.5,0.16486,0.00017,11.50655]
[1780002510622,32.17,73515.71,0.5,0.16488,0.00017,11.50756]
[1780002515656,32.17,73515.57,0.5,0.16477,0.00017,11.50002]
[1780002516734,32.17,73515.57,0.5,0.16477,0.00017,11.50002]
[1780002517171,32.17,73524.3,0.5,0.16622,0.00017,11.56679]
[1780002517836,32.17,73540.29,0.5,0.1689,0.00017,11.68921]
[1780002518257,32.17,73540.29,0.5,0.1689,0.00017,11.68921]
[1780002518456,32.17,73540.29,0.5,0.1689,0.00017,11.68921]
[1780002518725,32.17,73540.29,0.5,0.1689,0.00017,11.68921]
[1780002518752,32.17,73540.29,0.5,0.1689,0.00017,11.68921]
[1780002518835,32.17,73547.79,0.5,0.17017,0.00017,11.74669]
[1780002520618,32.17,73547.79,0.5,0.17017,0.00017,11.74664]
[1780002520704,32.17,73548.05,0.5,0.17021,0.00017,11.7485]
[1780002523919,32.17,73548.15,0.5,0.17022,0.00017,11.74878]
[1780002523944,32.17,73548.15,0.5,0.17022,0.00017,11.74878]
[1780002523950,32.17,73548.24,0.5,0.17023,0.00017,11.74931]
[1780002525917,32.17,73548.16,0.5,0.17021,0.00017,11.74854]
[1780002525993,32.17,73547.82,0.5,0.17015,0.00017,11.74577]
[1780002531480,32.16,73550.76,0.5,0.17063,0.00017,11.76745]
[1780002536810,32.16,73545.69,0.5,0.16975,0.00017,11.72748]
[1780002541844,32.16,73539.57,0.5,0.1687,0.00017,11.67984]
[1780002546883,32.16,73540.04,0.5,0.16877,0.00017,11.683]
[1780002551916,32.16,73540.04,0.5,0.16875,0.00017,11.68249]
[1780002556949,32.15,73539.33,0.5,0.16862,0.00017,11.67656]
[1780002561986,32.15,73540.24,0.5,0.16877,0.00017,11.68304]
[1780002567022,32.15,73542.55,0.5,0.16914,0.00017,11.70022]
[1780002572059,32.15,73541.89,0.5,0.16896,0.00017,11.68913]
[1780002577093,32.15,73542.06,0.5,0.16898,0.00017,11.68985]
[1780002582129,32.15,73542.66,0.5,0.16906,0.00017,11.69383]
[1780002587380,32.14,73541.78,0.5,0.1689,0.00017,11.68634]
[1780002593204,32.14,73543.29,0.5,0.16914,0.00017,11.69729]
[1780002598238,32.14,73543.28,0.5,0.16912,0.00017,11.69653]
[1780002606296,32.14,73543.03,0.5,0.16905,0.00017,11.69353]
[1780002611330,32.13,73542.49,0.5,0.16895,0.00017,11.68873]
[1780002616990,32.13,73542.66,0.5,0.16897,0.00017,11.68952]
[1780002622410,32.13,73546.67,0.5,0.16962,0.00017,11.71914]
[1780002627660,32.13,73548.12,0.5,0.16985,0.00017,11.7294]
[1780002633488,32.12,73547.06,0.5,0.16958,0.00017,11.71484]
[1780002638521,32.12,73548.08,0.5,0.16974,0.00017,11.72187]
[1780002640647,32.12,73548.2,0.5,0.16976,0.00017,11.72262]
[1780002641550,32.12,73552.42,0.5,0.17047,0.00017,11.75485]
[1780002641565,32.12,73552.42,0.5,0.17047,0.00017,11.75485]
[1780002641578,32.12,73552.42,0.5,0.17047,0.00017,11.75485]
[1780002647800,32.12,73559.36,0.5,0.17162,0.00017,11.80655]
[1780002653625,32.11,73559.87,0.5,0.17167,0.00017,11.80883]
[1780002658340,32.11,73554.48,0.5,0.17072,0.00017,11.76637]
[1780002658379,32.11,73554.48,0.5,0.17072,0.00017,11.76637]
[1780002664212,32.11,73549.6,0.5,0.16987,0.00017,11.7279]
[1780002669957,32.1,73547.99,0.5,0.16957,0.00017,11.71433]
[1780002675781,32.1,73549.35,0.5,0.16978,0.00017,11.72376]
[1780002681039,32.1,73547.96,0.5,0.16952,0.00017,11.71223]
[1780002686859,32.09,73547.87,0.5,0.16949,0.00017,11.7106]
[1780002691892,32.09,73547.55,0.5,0.16935,0.00017,11.70196]
[1780002696929,32.09,73547.44,0.5,0.16932,0.00017,11.7004]
[1780002701963,32.09,73547.37,0.5,0.16929,0.00017,11.69916]
[1780002706999,32.09,73546.8,0.5,0.16918,0.00017,11.6941]
[1780002712033,32.08,73546.69,0.5,0.16915,0.00017,11.6926]
[1780002717068,32.08,73543.64,0.5,0.16862,0.00017,11.66854]
[1780002722103,32.08,73544.11,0.5,0.16868,0.00017,11.67164]
[1780002727138,32.08,73544.08,0.5,0.16867,0.00017,11.67089]
[1780002732174,32.08,73543.22,0.5,0.16851,0.00017,11.6638]
[1780002738216,32.08,73543.33,0.5,0.16852,0.00017,11.66408]
[1780002743250,32.07,73541.0,0.5,0.16811,0.00017,11.64573]
[1780002748284,32.07,73539.55,0.5,0.16786,0.00017,11.63422]
[1780002753320,32.07,73541.58,0.5,0.16814,0.00017,11.6441]
[1780002759362,32.07,73541.84,0.5,0.16817,0.00017,11.64576]
[1780002764397,32.07,73543.08,0.5,0.16838,0.00017,11.65505]
[1780002769432,32.07,73542.8,0.5,0.16833,0.00017,11.65266]
[1780002777489,32.07,73542.55,0.5,0.16828,0.00017,11.65041]
[1780002780510,32.07,73531.21,0.5,0.16636,0.00017,11.56294]
[1780002783533,32.07,73538.35,0.5,0.16756,0.00017,11.61777]
[1780002788814,32.07,73542.08,0.5,0.16817,0.00017,11.64547]
[1780002792493,32.06,73542.85,0.5,0.16829,0.00017,11.65095]
[1780002792436,32.06,73550.8,0.5,0.16963,0.00017,11.71189]
[1780002793235,32.06,73550.8,0.5,0.16963,0.00017,11.71189]
[1780002793377,32.06,73550.8,0.5,0.16963,0.00017,11.71189]
[1780002793387,32.06,73568.5,0.5,0.17265,0.00017,11.84765]
[1780002793735,32.06,73568.5,0.5,0.17265,0.00017,11.84765]
[1780002793743,32.06,73577.41,0.5,0.17419,0.00017,11.91609]
[1780002796002,32.06,73577.66,0.5,0.17422,0.00017,11.91767]
[1780002796077,32.06,73576.87,0.5,0.17408,0.00017,11.91126]
[1780002801659,32.06,73584.7,0.5,0.17542,0.00017,11.97073]
[1780002806282,32.06,73588.51,0.5,0.17606,0.00017,11.99923]
[1780002806681,32.06,73590.26,0.5,0.17636,0.00017,12.01228]
[1780002806763,32.06,73590.26,0.5,0.17636,0.00017,12.01228]
[1780002807514,32.05,73602.75,0.5,0.17854,0.00018,12.10793]
[1780002808411,32.05,73602.75,0.5,0.17854,0.00018,12.10793]
[1780002808473,32.05,73602.75,0.5,0.17854,0.00018,12.10793]
[1780002808482,32.05,73604.79,0.5,0.17889,0.00018,12.12331]
[1780002809996,32.05,73606.37,0.5,0.17917,0.00018,12.13515]
[1780002810054,32.05,73606.37,0.5,0.17917,0.00018,12.13515]
[1780002810125,32.05,73607.48,0.5,0.17935,0.00018,12.14337]
[1780002810725,32.05,73607.48,0.5,0.17935,0.00018,12.14337]
[1780002810738,32.05,73607.48,0.5,0.17935,0.00018,12.14337]
[1780002810809,32.05,73607.48,0.5,0.17935,0.00018,12.14337]
[1780002810894,32.05,73605.58,0.5,0.17901,0.00018,12.12852]
[1780002816177,32.05,73601.73,0.5,0.17825,0.00018,12.09254]
[1780002820801,32.05,73589.0,0.5,0.17601,0.00017,11.99395]
[1780002825830,32.04,73585.04,0.5,0.17529,0.00017,11.96227]
[1780002830866,32.04,73582.31,0.5,0.17479,0.00017,11.94011]
[1780002835903,32.03,73582.56,0.5,0.1748,0.00017,11.94092]
[1780002840936,32.03,73576.95,0.5,0.17381,0.00017,11.8967]
[1780002843197,32.03,73567.15,0.5,0.1721,0.00017,11.82032]
[1780002843792,32.03,73567.15,0.5,0.1721,0.00017,11.82032]
[1780002843852,32.03,73567.15,0.5,0.1721,0.00017,11.82032]
[1780002844364,32.03,73555.26,0.5,0.17006,0.00017,11.72859]
[1780002847951,32.03,73554.16,0.5,0.16986,0.00017,11.71978]
[1780002847998,32.03,73554.16,0.5,0.16986,0.00017,11.71978]
[1780002848406,32.03,73554.11,0.5,0.16985,0.00017,11.71926]
[1780002849951,32.03,73553.86,0.5,0.1698,0.00017,11.71721]
[1780002850043,32.03,73553.33,0.5,0.16971,0.00017,11.71299]
[1780002853027,32.02,73560.26,0.5,0.17089,0.00017,11.76617]
[1780002858504,32.02,73565.49,0.5,0.17178,0.00017,11.8061]
[1780002861333,32.02,73560.65,0.5,0.17094,0.00017,11.7687]
[1780002862377,32.02,73561.68,0.5,0.17112,0.00017,11.77662]
[1780002862467,32.02,73562.17,0.5,0.1712,0.00017,11.78038]
[1780002868131,32.02,73562.92,0.5,0.17133,0.00017,11.78611]
[1780002870934,32.02,73567.91,0.5,0.17219,0.00017,11.8245]
[1780002871567,32.02,73570.37,0.5,0.17255,0.00017,11.83788]
[1780002874079,32.02,73575.81,0.5,0.17348,0.00017,11.87952]
[1780002874188,32.02,73577.08,0.5,0.1737,0.00017,11.88915]
[1780002879468,32.02,73584.27,0.5,0.17492,0.00017,11.94353]
[1780002885265,32.02,73586.02,0.5,0.1752,0.00017,11.95575]
[1780002890300,32.01,73589.34,0.5,0.17575,0.00017,11.98013]
[1780002895335,32.01,73590.73,0.5,0.17597,0.00017,11.98962]
[1780002900373,32.0,73592.81,0.5,0.1763,0.00017,12.00435]
[1780002905405,32.0,73595.13,0.5,0.17667,0.00017,12.02085]
[1780002909457,32.0,73587.06,0.5,0.17525,0.00017,11.95802]
[1780002914471,32.0,73584.51,0.5,0.1748,0.00017,11.93838]
[1780002919505,32.0,73581.22,0.5,0.17424,0.00017,11.91327]
[1780002920125,32.0,73581.22,0.5,0.17424,0.00017,11.91327]
[1780002920515,32.0,73581.39,0.5,0.17427,0.00017,11.91462]
[1780002923134,32.0,73584.4,0.5,0.17479,0.00017,11.93784]
[1780002928568,32.0,73590.82,0.5,0.17591,0.00017,11.98705]
[1780002933603,32.0,73593.24,0.5,0.17625,0.00017,11.99953]
[1780002938638,32.0,73596.76,0.5,0.17686,0.00018,12.02616]
[1780002943674,31.99,73596.92,0.5,0.17687,0.00018,12.02678]
[1780002949960,31.99,73594.98,0.5,0.17652,0.00017,12.01113]
[1780002955760,31.99,73596.66,0.5,0.17679,0.00018,12.02327]
[1780002960794,31.99,73597.23,0.5,0.17687,0.00018,12.02688]
[1780002965829,31.98,73595.22,0.5,0.1765,0.00017,12.01068]
[1780002970864,31.98,73593.3,0.5,0.17615,0.00017,11.99525]
[1780002975898,31.98,73589.16,0.5,0.17542,0.00017,11.96292]
[1780002980934,31.98,73590.21,0.5,0.17559,0.00017,11.97053]
[1780002985969,31.98,73590.74,0.5,0.17567,0.00017,11.97412]
[1780002991005,31.98,73594.92,0.5,0.17633,0.00017,12.00028]
[1780002996039,31.97,73596.79,0.5,0.17664,0.00018,12.01395]
[1780003001075,31.97,73597.4,0.5,0.17673,0.00018,12.01787]
[1780003003857,31.97,73601.38,0.5,0.17742,0.00018,12.04794]
[1780003004880,31.97,73602.14,0.5,0.17755,0.00018,12.05379]
[1780003005604,31.97,73605.28,0.5,0.17809,0.00018,12.07751]
[1780003009284,31.97,73612.98,0.5,0.17943,0.00018,12.13566]
[1780003015173,31.96,73614.01,0.5,0.17957,0.00018,12.14185]
[1780003020462,31.96,73614.56,0.5,0.17964,0.00018,12.1452]
[1780003026248,31.95,73614.44,0.5,0.1796,0.00018,12.14326]
[1780003031285,31.95,73614.28,0.5,0.17954,0.00018,12.14067]
[1780003034307,31.95,73622.33,0.5,0.18096,0.00018,12.20205]
[1780003039343,31.95,73626.79,0.5,0.18173,0.00018,12.23546]
[1780003044376,31.94,73624.78,0.5,0.18135,0.00018,12.21911]
[1780003048377,31.94,73621.03,0.5,0.18067,0.00018,12.18984]
[1780003048382,31.94,73621.03,0.5,0.18067,0.00018,12.18984]
[1780003048431,31.94,73621.03,0.5,0.18067,0.00018,12.18984]
[1780003054446,31.94,73614.57,0.5,0.17946,0.00018,12.13426]
[1780003060745,31.94,73616.85,0.5,0.17985,0.00018,12.15128]
[1780003066532,31.94,73618.17,0.5,0.18006,0.00018,12.16051]
[1780003071570,31.94,73614.76,0.5,0.17945,0.00018,12.13413]
[1780003074545,31.94,73613.26,0.5,0.17918,0.00018,12.12253]
[1780003074720,31.94,73613.26,0.5,0.17918,0.00018,12.12253]
[1780003074748,31.94,73605.96,0.5,0.1779,0.00018,12.06634]
[1780003078062,31.93,73606.76,0.5,0.17803,0.00018,12.07214]
[1780003078621,31.93,73607.67,0.5,0.17819,0.00018,12.07906]
[1780003083656,31.93,73609.81,0.5,0.17856,0.00018,12.09515]
[1780003088690,31.93,73614.49,0.5,0.17936,0.00018,12.13028]
[1780003093726,31.93,73617.3,0.5,0.17986,0.00018,12.15211]
[1780003098760,31.93,73610.3,0.5,0.17864,0.00018,12.09864]
[1780003103795,31.93,73610.08,0.5,0.17861,0.00018,12.09753]
[1780003108830,31.94,73608.99,0.5,0.17843,0.00018,12.08959]
[1780003113867,31.94,73605.6,0.5,0.17779,0.00018,12.0587]
[1780003118900,31.94,73605.92,0.5,0.17786,0.00018,12.06178]
[1780003123935,31.94,73605.83,0.5,0.17786,0.00018,12.06168]
[1780003128973,31.94,73606.34,0.5,0.17796,0.00018,12.0662]
[1780003134008,31.94,73606.31,0.5,0.17797,0.00018,12.06657]
[1780003140055,31.95,73605.12,0.5,0.17778,0.00018,12.05816]
[1780003145089,31.95,73608.18,0.5,0.17833,0.00018,12.08221]
[1780003151378,31.95,73608.25,0.5,0.17835,0.00018,12.08339]
[1780003157173,31.95,73607.73,0.5,0.17827,0.00018,12.07981]
[1780003162208,31.95,73607.64,0.5,0.17827,0.00018,12.07952]
[1780003167243,31.95,73602.54,0.5,0.17737,0.00018,12.04046]
[1780003172280,31.95,73602.57,0.5,0.17731,0.00018,12.0349]
[1780003177885,31.95,73598.24,0.5,0.17655,0.00018,12.00147]
[1780003179424,31.95,73585.83,0.5,0.17437,0.00017,11.90564]
[1780003180399,31.95,73585.83,0.5,0.17437,0.00017,11.90564]
[1780003180642,31.95,73585.83,0.5,0.17437,0.00017,11.90564]
[1780003180667,31.95,73585.83,0.5,0.17437,0.00017,11.90564]
[1780003180737,31.95,73580.85,0.5,0.17351,0.00017,11.86723]
[1780003186376,31.95,73580.8,0.5,0.1735,0.00017,11.86687]
[1780003191661,31.95,73576.4,0.5,0.17274,0.00017,11.83293]
[1780003197454,31.95,73575.82,0.5,0.17263,0.00017,11.82786]
[1780003202489,31.95,73575.21,0.5,0.17252,0.00017,11.82298]
[1780003207523,31.95,73579.93,0.5,0.17334,0.00017,11.85977]
[1780003212558,31.95,73583.5,0.5,0.17397,0.00017,11.88752]
[1780003217592,31.95,73588.08,0.5,0.17476,0.00017,11.92283]
[1780003219321,31.95,73587.14,0.5,0.1746,0.00017,11.91559]
[1780003219614,31.95,73587.14,0.5,0.1746,0.00017,11.91559]
[1780003219882,31.95,73593.47,0.5,0.1757,0.00017,11.96434]
[1780003221701,31.95,73593.47,0.5,0.1757,0.00017,11.96428]
[1780003221803,31.95,73596.85,0.5,0.17629,0.00018,11.99021]
[1780003227664,31.95,73597.48,0.5,0.17639,0.00018,11.99456]
[1780003232700,31.95,73597.4,0.5,0.17631,0.00018,11.98829]
[1780003237734,31.95,73595.66,0.5,0.17599,0.00017,11.97439]
[1780003242770,31.94,73594.2,0.5,0.17573,0.00017,11.96268]
[1780003247804,31.94,73598.85,0.5,0.17653,0.00018,11.99798]
[1780003253850,31.94,73600.12,0.5,0.17673,0.00018,12.00686]
[1780003259891,31.94,73595.71,0.5,0.17594,0.00017,11.97218]
[1780003264924,31.94,73598.62,0.5,0.17644,0.00018,11.99395]
[1780003269959,31.93,73595.36,0.5,0.17585,0.00017,11.96822]
[1780003274995,31.93,73593.89,0.5,0.17558,0.00017,11.95637]
[1780003280030,31.93,73592.96,0.5,0.17541,0.00017,11.9487]
[1780003285066,31.93,73592.34,0.5,0.17529,0.00017,11.94343]
[1780003290106,31.93,73596.04,0.5,0.17592,0.00018,11.97143]
[1780003295142,31.93,73597.74,0.5,0.17615,0.00018,11.97845]
[1780003302434,31.92,73599.17,0.5,0.17638,0.00018,11.98848]
[1780003308463,31.92,73598.84,0.5,0.17632,0.00018,11.98582]
[1780003314270,31.92,73598.7,0.5,0.17626,0.00018,11.98361]
[1780003322574,31.92,73597.7,0.5,0.17606,0.00018,11.97485]
[1780003328369,31.91,73594.07,0.5,0.17542,0.00017,11.94632]
[1780003333403,31.91,73590.66,0.5,0.17481,0.00017,11.91972]
[1780003338439,31.91,73594.2,0.5,0.17543,0.00017,11.94673]
[1780003343474,31.91,73594.25,0.5,0.17542,0.00017,11.94669]
[1780003348509,31.91,73594.18,0.5,0.1754,0.00017,11.94566]
[1780003353544,31.91,73596.65,0.5,0.17576,0.00018,11.95879]
[1780003358580,31.91,73596.53,0.5,0.17573,0.00018,11.95739]
[1780003361439,31.91,73596.74,0.5,0.17577,0.00018,11.95892]
[1780003361740,31.91,73604.12,0.5,0.17706,0.00018,12.0156]
[1780003362354,31.91,73604.12,0.5,0.17706,0.00018,12.0156]
[1780003362443,31.91,73604.12,0.5,0.17706,0.00018,12.0156]
[1780003362857,31.91,73608.7,0.5,0.17786,0.00018,12.05071]
[1780003364437,31.91,73608.7,0.5,0.17785,0.00018,12.0505]
[1780003364526,31.91,73608.7,0.5,0.17785,0.00018,12.0505]
[1780003364622,31.9,73609.21,0.5,0.17794,0.00018,12.05422]
[1780003366446,31.9,73608.25,0.5,0.17776,0.00018,12.04661]
[1780003366636,31.9,73608.64,0.5,0.17783,0.00018,12.0494]
[1780003372927,31.9,73609.27,0.5,0.17791,0.00018,12.05294]
[1780003378719,31.9,73609.5,0.5,0.17792,0.00018,12.0534]
[1780003384761,31.89,73608.69,0.5,0.17775,0.00018,12.04586]
[1780003389799,31.89,73604.91,0.5,0.17705,0.00018,12.01568]
[1780003394834,31.89,73604.79,0.5,0.17701,0.00018,12.01388]
[1780003399869,31.88,73602.59,0.5,0.17661,0.00018,11.99606]
[1780003401883,31.88,73595.18,0.5,0.1753,0.00017,11.93862]
[1780003407926,31.88,73596.55,0.5,0.17552,0.00018,11.94849]
[1780003412960,31.88,73595.65,0.5,0.17529,0.00018,11.93557]
[1780003417995,31.88,73597.46,0.5,0.1756,0.00018,11.94899]
[1780003423284,31.88,73598.02,0.5,0.17568,0.00018,11.95272]
[1780003429074,31.87,73598.54,0.5,0.17576,0.00018,11.95599]
[1780003434110,31.87,73600.38,0.5,0.17606,0.00018,11.96949]
[1780003441158,31.87,73600.53,0.5,0.17607,0.00018,11.96962]
[1780003446193,31.87,73600.11,0.5,0.17598,0.00018,11.96567]
[1780003451227,31.86,73599.98,0.5,0.17594,0.00018,11.96396]
[1780003455258,31.86,73607.15,0.5,0.17719,0.00018,12.0191]
[1780003458368,31.86,73610.0,0.5,0.1777,0.00018,12.04104]
[1780003458521,31.86,73610.0,0.5,0.1777,0.00018,12.04104]
[1780003458867,31.86,73616.65,0.5,0.17887,0.00018,12.09238]
[1780003460019,31.86,73623.6,0.5,0.18011,0.00018,12.14596]
[1780003461763,31.86,73623.65,0.5,0.18012,0.00018,12.14635]
[1780003462149,31.86,73623.65,0.5,0.18012,0.00018,12.14635]
[1780003462165,31.86,73624.13,0.5,0.1802,0.00018,12.15007]
[1780003462224,31.86,73624.13,0.5,0.1802,0.00018,12.15007]
[1780003462665,31.86,73624.13,0.5,0.1802,0.00018,12.15007]
[1780003462703,31.86,73624.13,0.5,0.1802,0.00018,12.15007]
[1780003462743,31.86,73629.5,0.5,0.18116,0.00018,12.19142]
[1780003465578,31.86,73632.11,0.5,0.18163,0.00018,12.21149]
[1780003465655,31.86,73632.11,0.5,0.18163,0.00018,12.21149]
[1780003466107,31.86,73632.11,0.5,0.18163,0.00018,12.21149]
[1780003466155,31.86,73632.11,0.5,0.18163,0.00018,12.21149]
[1780003466131,31.86,73633.72,0.5,0.18191,0.00018,12.22378]
[1780003467537,31.86,73633.72,0.5,0.18191,0.00018,12.22378]
[1780003467590,31.86,73633.72,0.5,0.18191,0.00018,12.22378]
[1780003467619,31.86,73634.5,0.5,0.18205,0.00018,12.22973]
[1780003469698,31.86,73634.83,0.5,0.18211,0.00018,12.23222]
[1780003469786,31.86,73636.43,0.5,0.1824,0.00018,12.24442]
[1780003475396,31.86,73636.28,0.5,0.1823,0.00018,12.23753]
[1780003477421,31.86,73636.61,0.5,0.18236,0.00018,12.24002]
[1780003479473,31.86,73635.6,0.5,0.18218,0.00018,12.23215]
[1780003479513,31.86,73635.58,0.5,0.18217,0.00018,12.23194]
[1780003485466,31.86,73637.31,0.5,0.18248,0.00018,12.24502]
[1780003490502,31.86,73637.01,0.5,0.18242,0.00018,12.24251]
[1780003498559,31.86,73637.52,0.5,0.1825,0.00018,12.24612]
[1780003503853,31.86,73639.33,0.5,0.18282,0.00018,12.25982]
[1780003509634,31.86,73639.6,0.5,0.18286,0.00018,12.26166]
[1780003516684,31.86,73640.2,0.5,0.18296,0.00018,12.26595]
[1780003521720,31.86,73641.24,0.5,0.18315,0.00018,12.27374]
[1780003526755,31.85,73642.16,0.5,0.18331,0.00018,12.28059]
[1780003531801,31.85,73642.78,0.5,0.18336,0.00018,12.27975]
[1780003536827,31.85,73643.37,0.5,0.18346,0.00018,12.28402]
[1780003539847,31.85,73651.65,0.5,0.18494,0.00018,12.34739]
[1780003544882,31.85,73648.53,0.5,0.18437,0.00018,12.32285]
[1780003549919,31.85,73642.4,0.5,0.18326,0.00018,12.27553]
[1780003554955,31.85,73642.11,0.5,0.1832,0.00018,12.27314]
[1780003559990,31.85,73642.25,0.5,0.18322,0.00018,12.27402]
[1780003565032,31.85,73638.64,0.5,0.18257,0.00018,12.24612]
[1780003570060,31.85,73645.99,0.5,0.18389,0.00018,12.30245]
[1780003575095,31.85,73647.49,0.5,0.18415,0.00018,12.31353]
[1780003580130,31.84,73648.09,0.5,0.18424,0.00018,12.31764]
[1780003585168,31.84,73649.49,0.5,0.18448,0.00018,12.32777]
[1780003590202,31.84,73649.92,0.5,0.18454,0.00018,12.3304]
[1780003597249,31.84,73649.2,0.5,0.18433,0.00018,12.31854]
[1780003602285,31.84,73649.28,0.5,0.18433,0.00018,12.31851]
[1780003607320,31.83,73649.03,0.5,0.18427,0.00018,12.31595]
[1780003614641,31.83,73648.96,0.5,0.18424,0.00018,12.31454]
[1780003616539,31.83,73648.96,0.5,0.18424,0.00018,12.31454]
[1780003617056,31.83,73649.06,0.5,0.18425,0.00018,12.31494]
[1780003619575,31.83,73652.68,0.5,0.1849,0.00018,12.34261]
[1780003627463,31.83,73648.66,0.5,0.18414,0.00018,12.31061]
[1780003632498,31.82,73648.29,0.5,0.18406,0.00018,12.30727]
[1780003637534,31.82,73647.85,0.5,0.18397,0.00018,12.30338]
[1780003642837,31.82,73647.92,0.5,0.18397,0.00018,12.30332]
[1780003648611,31.82,73646.26,0.5,0.18366,0.00018,12.29008]
[1780003654653,31.82,73645.94,0.5,0.18353,0.00018,12.28179]
[1780003661981,31.82,73646.56,0.5,0.18364,0.00018,12.28629]
[1780003668751,31.82,73647.57,0.5,0.1838,0.00018,12.29336]
[1780003677084,31.81,73647.48,0.5,0.18377,0.00018,12.29209]
[1780003682850,31.81,73646.59,0.5,0.18361,0.00018,12.28494]
[1780003687949,31.81,73646.83,0.5,0.18364,0.00018,12.2865]
[1780003693927,31.81,73647.61,0.5,0.18377,0.00018,12.29208]
[1780003699968,31.81,73647.79,0.5,0.1838,0.00018,12.2931]
[1780003705004,31.81,73645.76,0.5,0.18342,0.00018,12.27718]
[1780003710043,31.81,73644.35,0.5,0.18316,0.00018,12.26609]
[1780003715075,31.81,73642.85,0.5,0.18283,0.00018,12.24901]
[1780003720110,31.81,73642.35,0.5,0.18274,0.00018,12.24505]
[1780003725146,31.81,73642.76,0.5,0.18281,0.00018,12.24808]
[1780003730180,31.81,73644.65,0.5,0.18315,0.00018,12.26242]
[1780003735216,31.81,73641.7,0.5,0.18261,0.00018,12.23968]
[1780003740250,31.81,73642.44,0.5,0.18275,0.00018,12.24544]
[1780003742259,31.81,73640.49,0.5,0.1824,0.00018,12.23044]
[1780003742307,31.81,73633.76,0.5,0.18119,0.00018,12.17862]
[1780003747974,31.81,73632.23,0.5,0.18092,0.00018,12.16712]
[1780003748306,31.81,73630.27,0.5,0.18057,0.00018,12.15197]
[1780003751327,31.81,73623.32,0.5,0.17933,0.00018,12.09836]
[1780003756362,31.81,73619.49,0.5,0.17866,0.00018,12.0691]
[1780003760398,31.81,73610.02,0.5,0.17699,0.00018,11.99641]
[1780003762410,31.81,73603.1,0.5,0.17577,0.00018,11.94306]
[1780003764950,31.81,73597.45,0.5,0.17478,0.00018,11.89944]
[1780003765430,31.81,73597.45,0.5,0.17479,0.00018,11.8995]
[1780003769390,31.81,73591.6,0.5,0.17376,0.00017,11.85399]
[1780003769423,31.81,73591.6,0.5,0.17376,0.00017,11.85399]
[1780003774500,31.81,73590.58,0.5,0.17352,0.00017,11.84077]
[1780003781543,31.81,73591.01,0.5,0.17361,0.00017,11.8448]
[1780003786578,31.81,73591.04,0.5,0.17363,0.00017,11.84557]
[1780003792620,31.81,73590.97,0.5,0.17362,0.00017,11.84513]
[1780003798380,31.81,73591.45,0.5,0.1737,0.00017,11.84849]
[1780003804028,31.81,73590.59,0.5,0.17354,0.00017,11.8415]
[1780003809739,31.81,73589.79,0.5,0.17339,0.00017,11.83484]
[1780003816789,31.81,73589.35,0.5,0.17332,0.00017,11.83183]
[1780003823841,31.81,73589.71,0.5,0.17341,0.00017,11.83563]
[1780003829148,31.82,73588.02,0.5,0.17313,0.00017,11.8235]
[1780003834292,31.82,73588.46,0.5,0.17316,0.00017,11.82194]
[1780003839951,31.82,73588.69,0.5,0.17323,0.00017,11.82473]
[1780003845818,31.82,73589.36,0.5,0.17335,0.00017,11.83004]
[1780003851304,31.82,73589.33,0.5,0.17335,0.00017,11.83045]
[1780003858086,31.83,73588.73,0.5,0.17326,0.00017,11.82608]
[1780003864394,31.82,73586.39,0.5,0.17285,0.00017,11.80787]
[1780003870173,31.82,73586.9,0.5,0.17293,0.00017,11.81177]
[1780003875203,31.82,73588.41,0.5,0.17319,0.00017,11.82332]
[1780003880236,31.82,73588.89,0.5,0.17328,0.00017,11.82696]
[1780003885270,31.82,73588.65,0.5,0.17324,0.00017,11.82529]
[1780003890306,31.82,73588.63,0.5,0.17324,0.00017,11.82524]
[1780003895341,31.83,73588.95,0.5,0.17324,0.00017,11.82255]
[1780003900377,31.83,73589.75,0.5,0.17339,0.00017,11.8292]
[1780003903243,31.83,73589.97,0.5,0.17343,0.00017,11.83118]
[1780003903385,31.83,73589.97,0.5,0.17343,0.00017,11.83118]
[1780003903483,31.83,73597.99,0.5,0.17484,0.00018,11.89334]
[1780003906808,31.83,73598.22,0.5,0.17489,0.00018,11.8953]
[1780003906841,31.83,73598.22,0.5,0.17489,0.00018,11.8953]
[1780003907430,31.83,73598.02,0.5,0.17485,0.00018,11.89381]
[1780003913471,31.83,73598.61,0.5,0.17496,0.00018,11.89867]
[1780003918507,31.83,73596.49,0.5,0.1746,0.00018,11.88258]
[1780003923542,31.83,73595.96,0.5,0.17451,0.00018,11.8788]
[1780003930591,31.83,73595.86,0.5,0.1745,0.00018,11.87849]
[1780003936632,31.83,73594.3,0.5,0.17424,0.00017,11.86688]
[1780003942674,31.84,73593.84,0.5,0.17417,0.00017,11.86379]
[1780003947709,31.84,73593.92,0.5,0.1742,0.00017,11.86478]
[1780003952744,31.84,73593.41,0.5,0.17406,0.00017,11.85578]
[1780003957780,31.84,73593.06,0.5,0.174,0.00017,11.8535]
[1780003964455,31.84,73592.81,0.5,0.17397,0.00017,11.85191]
[1780003969866,31.84,73591.76,0.5,0.1738,0.00017,11.84452]
[1780003979168,31.84,73590.6,0.5,0.17361,0.00017,11.83593]
[1780003985975,31.85,73590.72,0.5,0.17366,0.00017,11.83806]
[1780003992323,31.85,73591.39,0.5,0.17379,0.00017,11.8439]
[1780003997358,31.85,73591.49,0.5,0.17382,0.00017,11.84513]
[1780004003096,31.85,73591.49,0.5,0.17383,0.00017,11.84557]
[1780004010127,31.85,73591.83,0.5,0.1739,0.00017,11.84863]
[1780004016491,31.86,73591.82,0.5,0.17385,0.00017,11.84385]
[1780004022234,31.86,73592.18,0.5,0.17393,0.00017,11.84706]
[1780004023111,31.86,73592.18,0.5,0.17393,0.00017,11.84706]
[1780004024993,31.86,73598.13,0.5,0.17497,0.00018,11.89321]
[1780004025555,31.86,73601.27,0.5,0.17552,0.00018,11.91745]
[1780004031293,31.86,73607.15,0.5,0.17655,0.00018,11.96248]
[1780004036327,31.85,73610.03,0.5,0.17704,0.00018,11.98422]
[1780004041361,31.85,73608.87,0.5,0.17683,0.00018,11.97474]
[1780004046706,31.85,73614.47,0.5,0.1778,0.00018,12.01733]
[1780004052438,31.85,73620.96,0.5,0.17893,0.00018,12.06628]
[1780004057472,31.84,73622.0,0.5,0.17909,0.00018,12.07328]
[1780004063517,31.84,73623.49,0.5,0.17933,0.00018,12.08351]
[1780004068550,31.84,73623.48,0.5,0.1793,0.00018,12.08243]
[1780004073585,31.84,73623.9,0.5,0.17929,0.00018,12.07931]
[1780004078621,31.83,73623.98,0.5,0.17929,0.00018,12.07898]
[1780004083655,31.83,73625.33,0.5,0.1795,0.00018,12.08837]
[1780004088696,31.83,73624.46,0.5,0.17932,0.00018,12.08066]
[1780004093726,31.82,73623.83,0.5,0.17919,0.00018,12.07488]
[1780004100822,31.82,73625.55,0.5,0.17946,0.00018,12.08676]
[1780004105858,31.82,73623.51,0.5,0.17908,0.00018,12.07011]
[1780004112907,31.81,73622.74,0.5,0.17891,0.00018,12.06295]
[1780004117941,31.81,73619.57,0.5,0.17833,0.00018,12.03762]
[1780004123241,31.81,73616.8,0.5,0.17782,0.00018,12.01535]
[1780004129018,31.8,73614.56,0.5,0.17739,0.00018,11.99691]
[1780004134063,31.8,73614.49,0.5,0.1773,0.00018,11.98999]
[1780004139096,31.8,73614.17,0.5,0.17722,0.00018,11.98659]
[1780004144131,31.8,73613.92,0.5,0.17715,0.00018,11.98372]
[1780004149165,31.79,73612.62,0.5,0.1769,0.00018,11.97274]
[1780004156216,31.79,73612.63,0.5,0.17687,0.00018,11.97155]
[1780004162270,31.79,73612.58,0.5,0.17684,0.00018,11.97006]
[1780004167298,31.78,73612.56,0.5,0.17681,0.00018,11.96898]
[1780004172586,31.78,73612.27,0.5,0.17674,0.00018,11.96563]
[1780004177619,31.78,73612.27,0.5,0.17672,0.00018,11.96472]
[1780004182654,31.77,73612.26,0.5,0.17669,0.00018,11.96374]
[1780004188448,31.77,73612.98,0.5,0.1768,0.00018,11.96826]
[1780004193483,31.77,73614.81,0.5,0.17704,0.00018,11.97612]
[1780004198518,31.77,73614.5,0.5,0.17696,0.00018,11.9728]
[1780004203553,31.76,73614.29,0.5,0.1769,0.00018,11.97022]
[1780004208589,31.76,73614.05,0.5,0.17684,0.00018,11.96745]
[1780004213623,31.76,73614.53,0.5,0.1769,0.00018,11.97024]
[1780004217899,31.75,73606.76,0.5,0.17551,0.00018,11.90937]
[1780004223626,31.75,73607.74,0.5,0.17567,0.00018,11.91644]
[1780004223706,31.75,73620.5,0.5,0.17793,0.00018,12.01512]
[1780004225126,31.75,73620.5,0.5,0.17793,0.00018,12.01507]
[1780004225708,31.75,73623.1,0.5,0.1784,0.00018,12.03526]
[1780004226878,31.75,73623.1,0.5,0.1784,0.00018,12.03526]
[1780004227196,31.75,73624.86,0.5,0.17871,0.00018,12.04895]
[1780004227722,31.75,73624.86,0.5,0.17871,0.00018,12.04886]
[1780004230077,31.75,73630.11,0.5,0.17963,0.00018,12.08891]
[1780004230125,31.75,73630.11,0.5,0.17963,0.00018,12.08891]
[1780004234772,31.75,73636.78,0.5,0.18079,0.00018,12.13885]
[1780004239806,31.75,73642.37,0.5,0.18179,0.00018,12.18168]
[1780004244841,31.74,73645.63,0.5,0.18237,0.00018,12.20665]
[1780004249880,31.74,73646.62,0.5,0.18255,0.00018,12.21406]
[1780004250536,31.74,73646.62,0.5,0.18255,0.00018,12.21406]
[1780004250590,31.74,73646.62,0.5,0.18255,0.00018,12.21406]
[1780004250886,31.74,73646.71,0.5,0.18256,0.00018,12.2147]
[1780004251927,31.74,73646.71,0.5,0.18256,0.00018,12.2147]
[1780004254508,31.74,73650.39,0.5,0.18316,0.00018,12.23743]
[1780004256348,31.74,73650.81,0.5,0.18324,0.00018,12.2405]
[1780004258135,31.74,73655.6,0.5,0.1841,0.00018,12.27731]
[1780004258942,31.74,73656.26,0.5,0.18422,0.00018,12.2823]
[1780004260719,31.74,73662.09,0.5,0.18528,0.00018,12.32707]
[1780004260967,31.74,73676.82,0.5,0.18797,0.00018,12.4402]
[1780004261973,31.74,73696.82,0.5,0.19167,0.00019,12.59346]
[1780004262067,31.74,73696.82,0.5,0.19167,0.00019,12.59346]
[1780004262633,31.74,73696.82,0.5,0.19167,0.00019,12.59346]
[1780004263023,31.74,73696.82,0.5,0.19167,0.00019,12.59346]
[1780004262981,31.74,73698.67,0.5,0.19201,0.00019,12.60754]
[1780004263718,31.74,73698.67,0.5,0.19201,0.00019,12.60754]
[1780004263908,31.74,73698.67,0.5,0.19201,0.00019,12.60754]
[1780004263978,31.74,73698.67,0.5,0.19201,0.00019,12.60754]
[1780004264075,31.74,73671.45,0.5,0.18697,0.00018,12.3984]
[1780004264086,31.74,73671.45,0.5,0.18697,0.00018,12.3984]
[1780004264346,31.74,73671.45,0.5,0.18697,0.00018,12.3984]
[1780004264845,31.74,73671.45,0.5,0.18697,0.00018,12.3984]
[1780004264909,31.74,73671.45,0.5,0.18697,0.00018,12.3984]
[1780004264998,31.74,73671.0,0.5,0.18689,0.00018,12.39485]
[1780004265755,31.74,73671.0,0.5,0.18689,0.00018,12.39485]
[1780004265822,31.74,73671.0,0.5,0.18689,0.00018,12.39485]
[1780004265851,31.74,73671.0,0.5,0.18689,0.00018,12.39485]
[1780004266007,31.74,73670.12,0.5,0.18672,0.00018,12.388]
[1780004268028,31.74,73662.65,0.5,0.18535,0.00018,12.33028]
[1780004269634,31.74,73662.56,0.5,0.18533,0.00018,12.32942]
[1780004269644,31.74,73662.56,0.5,0.18533,0.00018,12.32942]
[1780004269694,31.74,73662.56,0.5,0.18533,0.00018,12.32942]
[1780004270047,31.74,73661.35,0.5,0.18511,0.00018,12.31995]
[1780004270507,31.74,73661.35,0.5,0.18511,0.00018,12.31995]
[1780004271048,31.74,73659.38,0.5,0.18474,0.00018,12.30464]
[1780004276084,31.74,73658.78,0.5,0.18463,0.00018,12.29977]
[1780004281123,31.73,73658.42,0.5,0.18453,0.00018,12.29559]
[1780004286986,31.73,73660.92,0.5,0.18496,0.00018,12.31377]
[1780004289175,31.72,73677.12,0.5,0.1879,0.00018,12.43742]
[1780004294216,31.72,73683.28,0.5,0.18899,0.00018,12.48296]
[1780004299612,31.71,73682.09,0.5,0.18873,0.00018,12.4723]
[1780004299617,31.71,73682.09,0.5,0.18873,0.00018,12.4723]
[1780004299695,31.71,73681.58,0.5,0.18863,0.00018,12.46801]
[1780004302101,31.71,73681.54,0.5,0.18861,0.00018,12.46709]
[1780004307539,31.71,73679.37,0.5,0.18818,0.00018,12.44908]
[1780004313342,31.7,73678.71,0.5,0.18797,0.00018,12.43732]
[1780004318376,31.7,73678.18,0.5,0.18784,0.00018,12.43223]
[1780004323412,31.7,73678.13,0.5,0.18781,0.00018,12.431]
[1780004328447,31.69,73677.71,0.5,0.18771,0.00018,12.42685]
[1780004333728,31.69,73681.25,0.5,0.18834,0.00018,12.45316]
[1780004339524,31.69,73682.54,0.5,0.18855,0.00018,12.46185]
[1780004345659,31.68,73682.26,0.5,0.18848,0.00018,12.45883]
[1780004346033,31.68,73674.86,0.5,0.1871,0.00018,12.40119]
[1780004346994,31.68,73658.58,0.5,0.18411,0.00018,12.27529]
[1780004348299,31.68,73658.58,0.5,0.18411,0.00018,12.27529]
[1780004348586,31.68,73659.37,0.5,0.18425,0.00018,12.28128]
[1780004352316,31.68,73656.33,0.5,0.18369,0.00018,12.25746]
[1780004352616,31.68,73656.01,0.5,0.18363,0.00018,12.25487]
[1780004355150,31.68,73656.02,0.5,0.18363,0.00018,12.25474]
[1780004360675,31.68,73659.06,0.5,0.18417,0.00018,12.2776]
[1780004365709,31.67,73664.46,0.5,0.18513,0.00018,12.31842]
[1780004371752,31.67,73670.7,0.5,0.18618,0.00018,12.35984]
[1780004376786,31.67,73672.06,0.5,0.1864,0.00018,12.36913]
[1780004383981,31.66,73669.28,0.5,0.18587,0.00018,12.34696]
[1780004384213,31.66,73674.63,0.5,0.18683,0.00018,12.38717]
[1780004384311,31.66,73674.63,0.5,0.18683,0.00018,12.38717]
[1780004384319,31.66,73674.63,0.5,0.18683,0.00018,12.38717]
[1780004384371,31.66,73674.63,0.5,0.18683,0.00018,12.38717]
[1780004385055,31.66,73676.47,0.5,0.18716,0.00018,12.40111]
[1780004386425,31.66,73676.06,0.5,0.18708,0.00018,12.39768]
[1780004386472,31.66,73676.06,0.5,0.18708,0.00018,12.39768]
[1780004386858,31.66,73676.06,0.5,0.18708,0.00018,12.39768]
[1780004392137,31.65,73679.39,0.5,0.18767,0.00018,12.42215]
[1780004398391,31.65,73680.44,0.5,0.18785,0.00018,12.42981]
[1780004404986,31.65,73687.96,0.5,0.18921,0.00019,12.48678]
[1780004410021,31.65,73693.09,0.5,0.19015,0.00019,12.52544]
[1780004413043,31.65,73684.37,0.5,0.18852,0.00018,12.45791]
[1780004418077,31.64,73686.13,0.5,0.18883,0.00019,12.47102]
[1780004424119,31.64,73687.39,0.5,0.18905,0.00019,12.4801]
[1780004430163,31.64,73688.32,0.5,0.18921,0.00019,12.48664]
[1780004435195,31.64,73687.71,0.5,0.18903,0.00019,12.47602]
[1780004440234,31.64,73689.16,0.5,0.18928,0.00019,12.48663]
[1780004448288,31.63,73689.18,0.5,0.18926,0.00019,12.48587]
[1780004454329,31.63,73689.25,0.5,0.18926,0.00019,12.48577]
[1780004459365,31.63,73690.84,0.5,0.18954,0.00019,12.49736]
[1780004464399,31.63,73693.44,0.5,0.19,0.00019,12.51667]
[1780004469936,31.63,73699.74,0.5,0.19116,0.00019,12.56444]
[1780004470215,31.63,73699.74,0.5,0.19116,0.00019,12.56444]
[1780004471257,31.62,73702.18,0.5,0.19161,0.00019,12.58299]
[1780004471270,31.62,73720.63,0.5,0.19507,0.00019,12.72444]
[1780004471843,31.62,73720.63,0.5,0.19507,0.00019,12.72444]
[1780004471883,31.62,73720.63,0.5,0.19507,0.00019,12.72444]
[1780004472250,31.62,73748.25,0.5,0.20033,0.00019,12.9356]
[1780004472909,31.62,73748.25,0.5,0.20033,0.00019,12.9356]
[1780004472984,31.62,73748.25,0.5,0.20033,0.00019,12.9356]
[1780004473093,31.62,73756.43,0.5,0.20191,0.00019,12.9979]
[1780004473539,31.62,73756.43,0.5,0.20191,0.00019,12.9979]
[1780004473565,31.62,73758.93,0.5,0.20239,0.00019,13.01692]
[1780004474778,31.62,73758.93,0.5,0.20239,0.00019,13.01692]
[1780004476339,31.62,73758.45,0.5,0.2023,0.00019,13.01327]
[1780004476402,31.62,73758.45,0.5,0.2023,0.00019,13.01327]
[1780004476445,31.62,73757.89,0.5,0.20219,0.00019,13.00891]
[1780004477031,31.62,73757.89,0.5,0.20219,0.00019,13.00891]
[1780004479325,31.62,73748.16,0.5,0.20031,0.00019,12.93449]
[1780004480295,31.62,73748.16,0.5,0.20031,0.00019,12.93449]
[1780004480350,31.62,73748.16,0.5,0.20031,0.00019,12.93449]
[1780004480398,31.62,73736.23,0.5,0.19802,0.00019,12.84332]
[1780004483691,31.62,73732.94,0.5,0.19739,0.00019,12.81818]
[1780004483712,31.62,73726.58,0.5,0.19618,0.00019,12.76947]
[1780004489184,31.62,73724.85,0.5,0.19586,0.00019,12.75626]
[1780004489256,31.62,73724.85,0.5,0.19586,0.00019,12.75626]
[1780004489348,31.62,73727.03,0.5,0.19627,0.00019,12.77302]
[1780004491854,31.62,73727.47,0.5,0.19636,0.00019,12.77648]
[1780004491913,31.62,73727.47,0.5,0.19636,0.00019,12.77648]
[1780004494895,31.62,73741.01,0.5,0.19888,0.00019,12.87474]
[1780004500659,31.62,73745.84,0.5,0.1998,0.00019,12.9113]
[1780004503742,31.62,73755.92,0.5,0.20173,0.00019,12.98788]
[1780004508994,31.62,73754.49,0.5,0.20146,0.00019,12.97699]
[1780004514757,31.62,73752.86,0.5,0.20116,0.00019,12.96524]
[1780004519793,31.63,73747.02,0.5,0.20006,0.00019,12.92143]
[1780004520801,31.63,73739.59,0.5,0.19864,0.00019,12.86484]
[1780004523195,31.63,73731.26,0.5,0.19705,0.00019,12.80128]
[1780004525840,31.63,73724.66,0.5,0.1958,0.00019,12.75096]
[1780004530870,31.63,73720.0,0.5,0.19494,0.00019,12.71597]
[1780004534761,31.63,73719.69,0.5,0.1949,0.00019,12.71415]
[1780004534832,31.63,73719.69,0.5,0.1949,0.00019,12.71415]
[1780004538206,31.63,73731.64,0.5,0.19717,0.00019,12.80617]
[1780004540955,31.63,73742.03,0.5,0.19916,0.00019,12.88566]
[1780004546493,31.63,73746.73,0.5,0.20007,0.00019,12.92178]
[1780004550003,31.64,73753.19,0.5,0.20131,0.00019,12.97128]
[1780004555051,31.64,73756.27,0.5,0.20185,0.00019,12.98933]
[1780004561391,31.64,73757.66,0.5,0.20212,0.00019,12.99983]
[1780004565954,31.64,73761.55,0.5,0.20286,0.00019,13.02924]
[1780004567277,31.64,73762.08,0.5,0.20296,0.00019,13.03321]
[1780004567511,31.64,73762.08,0.5,0.20296,0.00019,13.03321]
[1780004567285,31.63,73801.67,0.5,0.21071,0.0002,13.33243]
[1780004568428,31.63,73801.81,0.5,0.21073,0.0002,13.33329]
[1780004568647,31.63,73801.81,0.5,0.21073,0.0002,13.33329]
[1780004568708,31.63,73801.81,0.5,0.21073,0.0002,13.33329]
[1780004568723,31.63,73801.81,0.5,0.21073,0.0002,13.33329]
[1780004569203,31.63,73801.81,0.5,0.21073,0.0002,13.33329]
[1780004569248,31.63,73801.81,0.5,0.21073,0.0002,13.33329]
[1780004569265,31.63,73801.81,0.5,0.21073,0.0002,13.33329]
[1780004569386,31.63,73801.81,0.5,0.21073,0.0002,13.33329]
[1780004569437,31.63,73801.81,0.5,0.21073,0.0002,13.33329]
[1780004569462,31.63,73796.09,0.5,0.2096,0.0002,13.29033]
[1780004572129,31.63,73796.77,0.5,0.20974,0.0002,13.29544]
[1780004572455,31.63,73793.67,0.5,0.20913,0.0002,13.27212]
[1780004577546,31.64,73797.01,0.5,0.20979,0.0002,13.29751]
[1780004577628,31.64,73797.04,0.5,0.2098,0.0002,13.29781]
[1780004579682,31.64,73789.93,0.5,0.2084,0.0002,13.24439]
[1780004582091,31.64,73785.06,0.5,0.20745,0.0002,13.20787]
[1780004582560,31.64,73774.19,0.5,0.20533,0.00019,13.12559]
[1780004584474,31.64,73764.24,0.5,0.2034,0.00019,13.05025]
[1780004589524,31.64,73764.46,0.5,0.20346,0.00019,13.05246]
[1780004591658,31.64,73770.81,0.5,0.2047,0.00019,13.10092]
[1780004596697,31.64,73772.75,0.5,0.20508,0.00019,13.11573]
[1780004601774,31.64,73771.43,0.5,0.20482,0.00019,13.10575]
[1780004606800,31.64,73770.21,0.5,0.20459,0.00019,13.09657]
[1780004611844,31.64,73769.13,0.5,0.20432,0.00019,13.08306]
[1780004616865,31.64,73768.51,0.5,0.2042,0.00019,13.07849]
[1780004618474,31.64,73768.5,0.5,0.2042,0.00019,13.07844]
[1780004618529,31.64,73768.5,0.5,0.2042,0.00019,13.07844]
[1780004623538,31.64,73778.58,0.5,0.20617,0.0002,13.15495]
[1780004628578,31.64,73782.31,0.5,0.20689,0.0002,13.18283]
[1780004631597,31.64,73789.12,0.5,0.20822,0.0002,13.23404]
[1780004632603,31.64,73800.67,0.5,0.2105,0.0002,13.32117]
[1780004637638,31.64,73796.28,0.5,0.20963,0.0002,13.28832]
[1780004640512,31.64,73784.86,0.5,0.20739,0.0002,13.20212]
[1780004642674,31.64,73776.67,0.5,0.20578,0.0002,13.14002]
[1780004647699,31.64,73770.53,0.5,0.20459,0.00019,13.09347]
[1780004647716,31.64,73785.59,0.5,0.20753,0.0002,13.20746]
[1780004653010,31.64,73787.95,0.5,0.20801,0.0002,13.22593]
[1780004653571,31.64,73787.95,0.5,0.20801,0.0002,13.22593]
[1780004653665,31.64,73790.99,0.5,0.20861,0.0002,13.24919]
[1780004656042,31.64,73802.83,0.5,0.21095,0.0002,13.33857]
[1780004661218,31.65,73798.64,0.5,0.21013,0.0002,13.3072]
[1780004666814,31.65,73797.55,0.5,0.20993,0.0002,13.29941]
[1780004671881,31.65,73799.7,0.5,0.2103,0.0002,13.31056]
[1780004676918,31.65,73803.31,0.5,0.21102,0.0002,13.33796]
[1780004682587,31.65,73804.97,0.5,0.21135,0.0002,13.35053]
[1780004684211,31.65,73809.59,0.5,0.21227,0.0002,13.38523]
[1780004684227,31.65,73809.59,0.5,0.21227,0.0002,13.38523]
[1780004684330,31.65,73809.59,0.5,0.21227,0.0002,13.38523]
[1780004684401,31.65,73809.71,0.5,0.2123,0.0002,13.38612]
[1780004687305,31.65,73810.72,0.5,0.2125,0.0002,13.39365]
[1780004687323,31.65,73810.72,0.5,0.2125,0.0002,13.39365]
[1780004687358,31.65,73810.72,0.5,0.2125,0.0002,13.39365]
[1780004687388,31.65,73808.86,0.5,0.21212,0.0002,13.37964]
[1780004687809,31.65,73808.86,0.5,0.21212,0.0002,13.37964]
[1780004690282,31.65,73792.87,0.5,0.20896,0.0002,13.25944]
[1780004692538,31.65,73792.62,0.5,0.20892,0.0002,13.25764]
[1780004692564,31.65,73797.44,0.5,0.20987,0.0002,13.29417]
[1780004698076,31.65,73797.07,0.5,0.20981,0.0002,13.2917]
[1780004703113,31.65,73794.57,0.5,0.20932,0.0002,13.27318]
[1780004706709,31.65,73784.11,0.5,0.20728,0.0002,13.19457]
[1780004710414,31.65,73790.36,0.5,0.2085,0.0002,13.24171]
[1780004717471,31.66,73791.76,0.5,0.2088,0.0002,13.25299]
[1780004723253,31.66,73790.74,0.5,0.2086,0.0002,13.24534]
[1780004728428,31.66,73788.79,0.5,0.20822,0.0002,13.23066]
[1780004732576,31.66,73779.99,0.5,0.20643,0.0002,13.15868]
[1780004738361,31.65,73780.51,0.5,0.20652,0.0002,13.1623]
[1780004742608,31.65,73763.44,0.5,0.20319,0.00019,13.03267]
[1780004743163,31.65,73763.44,0.5,0.20319,0.00019,13.03267]
[1780004743174,31.65,73763.44,0.5,0.20319,0.00019,13.03267]
[1780004743503,31.65,73759.16,0.5,0.20237,0.00019,13.00017]
[1780004749439,31.65,73754.92,0.5,0.20155,0.00019,12.96799]
[1780004750437,31.65,73754.92,0.5,0.20155,0.00019,12.96799]
[1780004750447,31.65,73754.92,0.5,0.20155,0.00019,12.96799]
[1780004750538,31.65,73753.55,0.5,0.20129,0.00019,12.95767]
[1780004755742,31.65,73753.27,0.5,0.20124,0.00019,12.95571]
[1780004757184,31.65,73753.27,0.5,0.20124,0.00019,12.95575]
[1780004757237,31.65,73753.27,0.5,0.20124,0.00019,12.95575]
[1780004759772,31.65,73753.41,0.5,0.20127,0.00019,12.95684]
[1780004759726,31.66,73736.14,0.5,0.19796,0.00019,12.82529]
[1780004759813,31.66,73736.14,0.5,0.19796,0.00019,12.82529]
[1780004760029,31.66,73736.14,0.5,0.19796,0.00019,12.82529]
[1780004760239,31.66,73736.14,0.5,0.19796,0.00019,12.82529]
[1780004760482,31.66,73736.14,0.5,0.19796,0.00019,12.82529]
[1780004760778,31.66,73736.45,0.5,0.19802,0.00019,12.82769]
[1780004761568,31.66,73728.59,0.5,0.19652,0.00019,12.76763]
[1780004761901,31.66,73728.59,0.5,0.19652,0.00019,12.76763]
[1780004761950,31.66,73728.59,0.5,0.19652,0.00019,12.76763]
[1780004761983,31.66,73728.59,0.5,0.19652,0.00019,12.76763]
[1780004761992,31.66,73728.59,0.5,0.19652,0.00019,12.76763]
[1780004762784,31.65,73723.27,0.5,0.19551,0.00019,12.72676]
[1780004763811,31.65,73721.63,0.5,0.1952,0.00019,12.71419]
[1780004764549,31.65,73721.63,0.5,0.1952,0.00019,12.71419]
[1780004765050,31.65,73721.63,0.5,0.1952,0.00019,12.71419]
[1780004765556,31.65,73721.15,0.5,0.19511,0.00019,12.71051]
[1780004767951,31.65,73717.89,0.5,0.19449,0.00019,12.6856]
[1780004768708,31.65,73717.25,0.5,0.19437,0.00019,12.68072]
[1780004773747,31.66,73717.35,0.5,0.1944,0.00019,12.68193]
[1780004778794,31.66,73721.2,0.5,0.19515,0.00019,12.71211]
[1780004783812,31.66,73726.13,0.5,0.1961,0.00019,12.75049]
[1780004788860,31.66,73726.86,0.5,0.19625,0.00019,12.75646]
[1780004793909,31.66,73725.23,0.5,0.19589,0.00019,12.73891]
[1780004798938,31.66,73724.47,0.5,0.19575,0.00019,12.73351]
[1780004801810,31.67,73731.9,0.5,0.19717,0.00019,12.79055]
[1780004806834,31.67,73732.48,0.5,0.19728,0.00019,12.79504]
[1780004811871,31.67,73737.85,0.5,0.1983,0.00019,12.83598]
[1780004815820,31.66,73748.18,0.5,0.20028,0.00019,12.91451]
[1780004820850,31.66,73751.63,0.5,0.20093,0.00019,12.94049]
[1780004825903,31.66,73749.46,0.5,0.20051,0.00019,12.92392]
[1780004830873,31.66,73741.24,0.5,0.19893,0.00019,12.86078]
[1780004835911,31.66,73737.11,0.5,0.19813,0.00019,12.8291]
[1780004840921,31.66,73736.1,0.5,0.19794,0.00019,12.82132]
[1780004843941,31.66,73729.1,0.5,0.19661,0.00019,12.76789]
[1780004848946,31.66,73723.27,0.5,0.19551,0.00019,12.7236]
[1780004854050,31.66,73719.98,0.5,0.19484,0.00019,12.69344]
[1780004859095,31.67,73719.1,0.5,0.19469,0.00019,12.68734]
[1780004864100,31.67,73717.35,0.5,0.19438,0.00019,12.6746]
[1780004869112,31.67,73716.79,0.5,0.19429,0.00019,12.6711]
[1780004871986,31.67,73723.38,0.5,0.19555,0.00019,12.72199]
[1780004875979,31.67,73733.19,0.5,0.19741,0.00019,12.79716]
[1780004878014,31.67,73741.23,0.5,0.19895,0.00019,12.85844]
[1780004883015,31.67,73743.95,0.5,0.19946,0.00019,12.87875]
[1780004888044,31.67,73738.83,0.5,0.19846,0.00019,12.83925]
[1780004890849,31.67,73730.57,0.5,0.19689,0.00019,12.77607]
[1780004894914,31.67,73723.1,0.5,0.19547,0.00019,12.7191]
[1780004899929,31.67,73720.36,0.5,0.19497,0.00019,12.69861]
[1780004904977,31.67,73720.74,0.5,0.19506,0.00019,12.7022]
[1780004910033,31.68,73721.46,0.5,0.19522,0.00019,12.70858]
[1780004915062,31.68,73721.45,0.5,0.19517,0.00019,12.70376]
[1780004920121,31.68,73722.51,0.5,0.19539,0.00019,12.71254]
[1780004925163,31.68,73722.5,0.5,0.1954,0.00019,12.7131]
[1780004930231,31.68,73722.5,0.5,0.19542,0.00019,12.71365]
[1780004935233,31.69,73719.35,0.5,0.19484,0.00019,12.69016]
[1780004940264,31.69,73717.66,0.5,0.19453,0.00019,12.67786]
[1780004945291,31.69,73716.67,0.5,0.19437,0.00019,12.671]
[1780004950303,31.69,73717.04,0.5,0.19445,0.00019,12.67447]
[1780004955357,31.7,73718.07,0.5,0.19466,0.00019,12.68298]
[1780004960377,31.7,73718.91,0.5,0.19484,0.00019,12.68999]
[1780004965399,31.7,73720.03,0.5,0.19506,0.00019,12.69913]
[1780004970402,31.7,73719.82,0.5,0.19504,0.00019,12.69807]
[1780004975461,31.7,73721.08,0.5,0.19523,0.00019,12.70281]
[1780004980481,31.7,73726.96,0.5,0.19635,0.00019,12.74827]
[1780004982016,31.7,73733.96,0.5,0.19769,0.00019,12.80173]
[1780004983194,31.7,73734.37,0.5,0.19776,0.00019,12.80484]
[1780004983244,31.7,73734.37,0.5,0.19776,0.00019,12.80484]
[1780004988373,31.7,73733.04,0.5,0.19751,0.00019,12.79463]
[1780004993925,31.7,73730.91,0.5,0.1971,0.00019,12.77837]
[1780004999206,31.7,73721.71,0.5,0.19536,0.00019,12.70808]
[1780005004242,31.7,73718.04,0.5,0.19466,0.00019,12.67962]
[1780005009528,31.7,73715.84,0.5,0.19424,0.00019,12.66259]
[1780005018041,31.7,73715.36,0.5,0.19414,0.00019,12.65879]
[1780005024381,31.7,73715.28,0.5,0.19412,0.00019,12.65805]
[1780005029714,31.7,73715.26,0.5,0.19412,0.00019,12.65788]
[1780005029738,31.7,73706.11,0.5,0.1924,0.00019,12.58778]
[1780005030446,31.7,73706.11,0.5,0.1924,0.00019,12.58778]
[1780005030454,31.7,73701.45,0.5,0.19153,0.00019,12.55203]
[1780005032572,31.7,73701.45,0.5,0.19147,0.00019,12.54667]
[1780005032599,31.7,73699.03,0.5,0.19102,0.00019,12.52822]
[1780005033174,31.7,73699.03,0.5,0.19102,0.00019,12.52822]
[1780005034101,31.7,73699.19,0.5,0.19106,0.00019,12.52977]
[1780005039121,31.71,73699.96,0.5,0.19122,0.00019,12.53634]
[1780005044135,31.71,73696.6,0.5,0.1906,0.00019,12.51099]
[1780005049157,31.71,73693.78,0.5,0.19008,0.00019,12.48955]
[1780005054226,31.71,73697.16,0.5,0.19072,0.00019,12.51583]
[1780005057186,31.71,73703.67,0.5,0.19194,0.00019,12.56583]
[1780005062215,31.71,73709.57,0.5,0.19304,0.00019,12.61099]
[1780005067216,31.71,73711.04,0.5,0.19332,0.00019,12.62243]
[1780005072253,31.71,73716.47,0.5,0.19435,0.00019,12.66402]
[1780005077260,31.71,73717.24,0.5,0.19449,0.00019,12.66975]
[1780005082296,31.71,73719.4,0.5,0.19489,0.00019,12.68611]
[1780005087334,31.71,73722.6,0.5,0.19549,0.00019,12.71019]
[1780005089815,31.71,73722.7,0.5,0.1955,0.00019,12.71077]
[1780005089821,31.71,73722.7,0.5,0.1955,0.00019,12.71077]
[1780005089877,31.71,73722.7,0.5,0.1955,0.00019,12.71077]
[1780005090093,31.71,73723.57,0.5,0.19566,0.00019,12.71733]
[1780005091923,31.71,73727.5,0.5,0.19635,0.00019,12.74199]
[1780005091930,31.71,73727.5,0.5,0.19635,0.00019,12.74199]
[1780005091986,31.71,73727.18,0.5,0.19629,0.00019,12.73964]
[1780005097148,31.71,73727.71,0.5,0.1964,0.00019,12.74398]
[1780005102930,31.71,73728.27,0.5,0.19652,0.00019,12.74872]
[1780005107965,31.71,73731.68,0.5,0.19717,0.00019,12.77501]
[1780005113069,31.71,73732.56,0.5,0.19734,0.00019,12.78183]
[1780005119043,31.71,73743.5,0.5,0.19943,0.00019,12.86509]
[1780005124077,31.71,73748.21,0.5,0.20032,0.00019,12.90033]
[1780005129114,31.71,73748.06,0.5,0.20027,0.00019,12.89859]
[1780005134147,31.7,73747.35,0.5,0.20012,0.00019,12.89268]
[1780005139187,31.7,73747.51,0.5,0.20014,0.00019,12.89334]
[1780005144224,31.7,73750.63,0.5,0.20072,0.00019,12.91649]
[1780005147244,31.7,73744.23,0.5,0.19949,0.00019,12.86754]
[1780005150264,31.7,73735.64,0.5,0.19784,0.00019,12.80183]
[1780005151176,31.7,73735.64,0.5,0.19784,0.00019,12.80183]
[1780005151243,31.7,73735.64,0.5,0.19784,0.00019,12.80183]
[1780005153558,31.7,73732.13,0.5,0.19711,0.00019,12.7696]
[1780005153605,31.7,73732.13,0.5,0.19711,0.00019,12.7696]
[1780005154597,31.7,73734.06,0.5,0.19748,0.00019,12.78433]
[1780005154746,31.7,73734.06,0.5,0.19748,0.00019,12.78433]
[1780005154771,31.7,73734.06,0.5,0.19748,0.00019,12.78433]
[1780005154824,31.7,73743.91,0.5,0.19936,0.00019,12.8594]
[1780005155552,31.7,73756.44,0.5,0.20177,0.00019,12.9548]
[1780005157131,31.7,73756.44,0.5,0.20177,0.00019,12.9548]
[1780005157153,31.7,73758.19,0.5,0.20211,0.00019,12.96812]
[1780005160937,31.7,73759.22,0.5,0.20231,0.00019,12.97598]
[1780005161228,31.7,73761.78,0.5,0.20281,0.00019,12.9955]
[1780005166265,31.7,73765.09,0.5,0.20345,0.00019,13.02063]
[1780005166572,31.7,73765.08,0.5,0.20345,0.00019,13.02057]
[1780005166903,31.7,73765.1,0.5,0.20345,0.00019,13.02072]
[1780005172866,31.7,73767.62,0.5,0.20394,0.00019,13.03981]
[1780005173265,31.7,73774.35,0.5,0.20525,0.00019,13.0907]
[1780005178276,31.7,73779.43,0.5,0.20623,0.0002,13.1288]
[1780005183302,31.7,73782.15,0.5,0.20675,0.0002,13.14878]
[1780005188334,31.69,73786.78,0.5,0.20764,0.0002,13.18293]
[1780005190211,31.69,73779.03,0.5,0.20611,0.0002,13.1242]
[1780005191257,31.69,73772.25,0.5,0.20479,0.00019,13.07295]
[1780005193244,31.69,73765.15,0.5,0.20341,0.00019,13.01908]
[1780005198286,31.69,73761.6,0.5,0.20273,0.00019,12.99232]
[1780005203002,31.69,73757.18,0.5,0.20188,0.00019,12.95904]
[1780005203219,31.69,73750.45,0.5,0.20058,0.00019,12.90788]
[1780005208227,31.69,73748.68,0.5,0.20025,0.00019,12.89458]
[1780005210364,31.69,73741.8,0.5,0.19892,0.00019,12.84205]
[1780005215365,31.69,73739.26,0.5,0.19838,0.00019,12.8172]
[1780005220365,31.69,73736.17,0.5,0.19779,0.00019,12.79374]
[1780005225401,31.69,73731.44,0.5,0.1969,0.00019,12.75788]
[1780005230452,31.7,73729.39,0.5,0.19651,0.00019,12.74247]
[1780005235489,31.7,73727.72,0.5,0.1962,0.00019,12.73]
[1780005239302,31.7,73741.91,0.5,0.19891,0.00019,12.83853]
[1780005244305,31.7,73743.46,0.5,0.19922,0.00019,12.8505]
[1780005249307,31.7,73744.48,0.5,0.19941,0.00019,12.85843]
[1780005254332,31.7,73745.43,0.5,0.19959,0.00019,12.8654]
[1780005259353,31.7,73745.96,0.5,0.19969,0.00019,12.86918]
[1780005264363,31.7,73747.71,0.5,0.20002,0.00019,12.8823]
[1780005269378,31.7,73748.18,0.5,0.2001,0.00019,12.88554]
[1780005274400,31.69,73749.17,0.5,0.20022,0.00019,12.88738]
[1780005279445,31.69,73750.22,0.5,0.20042,0.00019,12.89505]
[1780005284459,31.69,73750.37,0.5,0.20044,0.00019,12.89594]
[1780005289472,31.69,73750.77,0.5,0.20051,0.00019,12.89872]
[1780005294307,31.69,73742.36,0.5,0.19889,0.00019,12.83449]
[1780005299352,31.69,73736.46,0.5,0.19776,0.00019,12.78956]
[1780005304399,31.69,73735.6,0.5,0.19761,0.00019,12.7833]
[1780005307422,31.69,73748.73,0.5,0.20013,0.00019,12.88357]
[1780005312454,31.69,73748.33,0.5,0.20004,0.00019,12.8803]
[1780005317463,31.69,73750.25,0.5,0.2004,0.00019,12.89459]
[1780005322476,31.69,73751.25,0.5,0.20059,0.00019,12.90186]
[1780005327515,31.69,73751.98,0.5,0.20072,0.00019,12.90703]
[1780005332542,31.69,73752.62,0.5,0.20077,0.00019,12.90607]
[1780005337550,31.69,73752.96,0.5,0.20083,0.00019,12.90829]
[1780005342566,31.68,73752.99,0.5,0.20082,0.00019,12.90814]
[1780005347574,31.68,73752.99,0.5,0.20081,0.00019,12.90776]
[1780005352591,31.68,73753.12,0.5,0.20083,0.00019,12.90838]
[1780005357597,31.68,73753.57,0.5,0.20091,0.00019,12.91144]
[1780005362607,31.68,73752.4,0.5,0.20067,0.00019,12.90216]
[1780005367412,31.68,73743.99,0.5,0.19905,0.00019,12.83781]
[1780005372421,31.68,73741.01,0.5,0.19847,0.00019,12.81493]
[1780005377432,31.68,73739.47,0.5,0.19818,0.00019,12.80305]
[1780005382457,31.68,73740.22,0.5,0.19832,0.00019,12.80874]
[1780005387489,31.68,73740.57,0.5,0.19839,0.00019,12.81147]
[1780005392512,31.68,73741.96,0.5,0.19859,0.00019,12.81669]
[1780005397530,31.68,73743.62,0.5,0.19891,0.00019,12.82937]
[1780005402533,31.68,73746.37,0.5,0.19944,0.00019,12.85024]
[1780005407548,31.68,73750.41,0.5,0.20021,0.00019,12.88079]
[1780005412604,31.68,73749.83,0.5,0.20009,0.00019,12.87623]
[1780005417659,31.68,73750.57,0.5,0.20023,0.00019,12.88173]
[1780005422663,31.67,73750.24,0.5,0.20016,0.00019,12.87895]
[1780005427685,31.67,73749.73,0.5,0.20006,0.00019,12.87472]
[1780005432742,31.67,73749.67,0.5,0.20003,0.00019,12.87392]
[1780005437758,31.67,73749.64,0.5,0.20002,0.00019,12.87333]
[1780005442788,31.67,73748.57,0.5,0.1998,0.00019,12.86482]
[1780005447794,31.67,73749.31,0.5,0.19994,0.00019,12.87014]
[1780005452806,31.67,73750.23,0.5,0.20005,0.00019,12.87157]
[1780005457834,31.67,73750.5,0.5,0.2001,0.00019,12.87347]
[1780005462864,31.67,73751.82,0.5,0.20035,0.00019,12.88323]
[1780005467870,31.67,73751.81,0.5,0.20034,0.00019,12.88284]
[1780005471639,31.67,73745.22,0.5,0.19907,0.00019,12.83246]
[1780005471988,31.67,73745.22,0.5,0.19907,0.00019,12.83246]
[1780005472038,31.67,73745.22,0.5,0.19907,0.00019,12.83246]
[1780005477574,31.66,73737.86,0.5,0.19765,0.00019,12.77609]
[1780005482608,31.66,73737.67,0.5,0.19761,0.00019,12.77439]
[1780005488355,31.66,73740.98,0.5,0.19824,0.00019,12.79946]
[1780005493683,31.66,73741.78,0.5,0.1984,0.00019,12.80592]
[1780005498720,31.67,73741.51,0.5,0.19835,0.00019,12.80408]
[1780005506775,31.67,73741.6,0.5,0.19838,0.00019,12.80517]
[1780005513061,31.67,73742.44,0.5,0.19849,0.00019,12.80643]
[1780005518293,31.67,73742.84,0.5,0.19857,0.00019,12.8097]
[1780005523132,31.67,73757.28,0.5,0.20135,0.00019,12.91983]
[1780005528166,31.67,73759.35,0.5,0.20174,0.00019,12.93514]
[1780005535215,31.67,73758.73,0.5,0.20161,0.00019,12.92976]
[1780005541056,31.66,73753.96,0.5,0.20067,0.00019,12.89297]
[1780005543272,31.66,73736.83,0.5,0.19738,0.00019,12.76217]
[1780005548332,31.66,73741.7,0.5,0.19832,0.00019,12.79951]
[1780005555124,31.66,73744.06,0.5,0.19877,0.00019,12.81767]
[1780005560158,31.66,73741.13,0.5,0.19822,0.00019,12.79555]
[1780005563412,31.67,73734.54,0.5,0.19697,0.00019,12.74552]
[1780005569220,31.67,73734.27,0.5,0.19694,0.00019,12.74432]
[1780005574491,31.67,73730.93,0.5,0.19626,0.00019,12.71413]
[1780005580531,31.67,73726.08,0.5,0.19536,0.00019,12.67803]
[1780005585332,31.68,73719.3,0.5,0.1941,0.00019,12.6271]
[1780005590601,31.68,73717.79,0.5,0.19383,0.00019,12.61605]
[1780005596409,31.68,73715.12,0.5,0.19334,0.00019,12.59604]
[1780005601450,31.68,73710.58,0.5,0.1925,0.00019,12.56192]
[1780005602933,31.68,73707.22,0.5,0.19188,0.00019,12.53632]
[1780005603022,31.68,73707.22,0.5,0.19188,0.00019,12.53632]
[1780005603464,31.68,73706.25,0.5,0.19169,0.00019,12.52887]
[1780005604979,31.68,73707.21,0.5,0.19188,0.00019,12.53644]
[1780005605087,31.68,73707.21,0.5,0.19188,0.00019,12.53644]
[1780005605478,31.68,73707.17,0.5,0.19188,0.00019,12.53631]
[1780005607055,31.69,73708.55,0.5,0.19214,0.00019,12.54726]
[1780005607752,31.69,73709.18,0.5,0.19227,0.00019,12.55226]
[1780005608706,31.69,73715.77,0.5,0.19351,0.00019,12.60279]
[1780005609143,31.69,73715.77,0.5,0.19351,0.00019,12.60279]
[1780005609206,31.69,73715.77,0.5,0.19351,0.00019,12.60279]
[1780005609740,31.69,73722.78,0.5,0.19483,0.00019,12.65647]
[1780005611207,31.69,73722.78,0.5,0.19484,0.00019,12.65676]
[1780005611215,31.69,73722.78,0.5,0.19484,0.00019,12.65676]
[1780005616788,31.69,73725.22,0.5,0.19531,0.00019,12.67559]
[1780005619705,31.69,73737.27,0.5,0.1976,0.00019,12.76762]
[1780005620410,31.69,73737.27,0.5,0.1976,0.00019,12.76762]
[1780005620419,31.69,73737.27,0.5,0.1976,0.00019,12.76762]
[1780005620815,31.69,73741.8,0.5,0.19847,0.00019,12.80229]
[1780005626628,31.69,73738.03,0.5,0.19775,0.00019,12.77373]
[1780005632678,31.69,73737.27,0.5,0.19756,0.00019,12.76302]
[1780005637710,31.69,73740.98,0.5,0.19828,0.00019,12.79164]
[1780005642745,31.69,73746.21,0.5,0.19929,0.00019,12.83171]
[1780005647782,31.69,73751.75,0.5,0.20035,0.00019,12.87369]
[1780005649794,31.69,73759.41,0.5,0.20182,0.00019,12.93192]
[1780005651809,31.69,73767.64,0.5,0.20342,0.00019,12.99434]
[1780005656690,31.69,73771.51,0.5,0.20417,0.00019,13.02344]
[1780005656838,31.69,73771.51,0.5,0.20417,0.00019,13.02344]
[1780005659422,31.69,73779.8,0.5,0.20577,0.0002,13.08576]
[1780005660635,31.69,73779.84,0.5,0.20578,0.0002,13.0859]
[1780005660873,31.69,73782.99,0.5,0.20639,0.0002,13.10957]
[1780005661878,31.69,73789.99,0.5,0.20776,0.0002,13.16238]
[1780005662663,31.69,73789.99,0.5,0.20776,0.0002,13.16238]
[1780005662956,31.69,73789.99,0.5,0.20776,0.0002,13.16238]
[1780005663724,31.69,73794.19,0.5,0.20859,0.0002,13.19401]
[1780005663828,31.69,73813.93,0.5,0.2125,0.0002,13.34208]
[1780005664179,31.69,73813.93,0.5,0.2125,0.0002,13.34208]
[1780005664689,31.69,73813.93,0.5,0.2125,0.0002,13.34208]
[1780005664780,31.69,73828.64,0.5,0.21544,0.0002,13.45198]
[1780005664992,31.69,73828.64,0.5,0.21544,0.0002,13.45198]
[1780005665716,31.69,73828.04,0.5,0.21532,0.0002,13.44753]
[1780005667019,31.69,73826.85,0.5,0.21508,0.0002,13.43861]
[1780005667030,31.69,73826.85,0.5,0.21508,0.0002,13.43861]
[1780005667037,31.69,73826.85,0.5,0.21508,0.0002,13.43861]
[1780005667088,31.69,73826.23,0.5,0.21496,0.0002,13.43399]
[1780005668933,31.69,73833.49,0.5,0.21641,0.0002,13.48811]
[1780005670050,31.69,73833.49,0.5,0.21641,0.0002,13.48811]
[1780005670104,31.69,73833.49,0.5,0.21641,0.0002,13.48811]
[1780005670205,31.69,73828.99,0.5,0.21551,0.0002,13.45475]
[1780005672353,31.69,73829.15,0.5,0.21555,0.0002,13.4561]
[1780005675274,31.69,73832.89,0.5,0.21631,0.0002,13.48421]
[1780005675805,31.69,73833.46,0.5,0.21643,0.0002,13.48877]
[1780005680833,31.69,73832.3,0.5,0.21621,0.0002,13.48057]
[1780005685858,31.7,73832.59,0.5,0.21629,0.0002,13.48351]
[1780005687886,31.7,73823.32,0.5,0.21444,0.0002,13.41468]
[1780005689323,31.7,73820.97,0.5,0.21397,0.0002,13.3971]
[1780005689405,31.7,73820.97,0.5,0.21397,0.0002,13.3971]
[1780005691124,31.7,73803.19,0.5,0.21036,0.0002,13.25812]
[1780005692154,31.7,73791.86,0.5,0.20813,0.0002,13.17325]
[1780005693820,31.7,73792.48,0.5,0.20825,0.0002,13.17773]
[1780005694750,31.7,73782.91,0.5,0.20637,0.0002,13.10551]
[1780005696281,31.7,73782.91,0.5,0.20637,0.0002,13.10551]
[1780005696343,31.7,73782.91,0.5,0.20637,0.0002,13.10551]
[1780005696522,31.7,73782.91,0.5,0.20637,0.0002,13.10551]
[1780005696556,31.7,73782.91,0.5,0.20637,0.0002,13.10551]
[1780005696613,31.7,73771.95,0.5,0.20423,0.00019,13.02269]
[1780005697551,31.7,73764.49,0.5,0.20278,0.00019,12.96622]
[1780005698469,31.7,73764.49,0.5,0.20278,0.00019,12.96622]
[1780005698518,31.7,73764.49,0.5,0.20278,0.00019,12.96622]
[1780005699138,31.7,73763.81,0.5,0.20265,0.00019,12.96118]
[1780005699147,31.7,73763.81,0.5,0.20265,0.00019,12.96118]
[1780005699393,31.7,73763.26,0.5,0.20255,0.00019,12.95719]
[1780005705198,31.7,73760.53,0.5,0.20202,0.00019,12.9364]
[1780005707458,31.7,73754.24,0.5,0.2008,0.00019,12.88841]
[1780005712535,31.7,73750.79,0.5,0.20013,0.00019,12.86196]
[1780005713767,31.7,73737.72,0.5,0.19762,0.00019,12.76237]
[1780005714624,31.7,73727.39,0.5,0.19566,0.00019,12.6836]
[1780005715868,31.7,73719.67,0.5,0.19419,0.00019,12.62439]
[1780005717423,31.7,73719.67,0.5,0.19419,0.00019,12.62439]
[1780005717540,31.7,73719.67,0.5,0.19419,0.00019,12.62439]
[1780005722612,31.69,73717.55,0.5,0.19378,0.00019,12.60792]
[1780005725349,31.69,73730.2,0.5,0.19619,0.00019,12.70486]
[1780005730386,31.7,73734.93,0.5,0.1971,0.00019,12.74154]
[1780005735419,31.7,73727.96,0.5,0.19579,0.00019,12.68889]
[1780005740453,31.7,73726.23,0.5,0.19548,0.00019,12.67649]
[1780005745490,31.7,73724.84,0.5,0.19524,0.00019,12.66669]
[1780005751788,31.71,73718.21,0.5,0.19395,0.00019,12.61136]
[1780005756857,31.71,73717.61,0.5,0.19384,0.00019,12.60704]
[1780005760597,31.71,73708.92,0.5,0.19222,0.00019,12.541]
[1780005765632,31.71,73709.18,0.5,0.19229,0.00019,12.54376]
[1780005770669,31.71,73708.45,0.5,0.19217,0.00019,12.53895]
[1780005775985,31.72,73708.56,0.5,0.19221,0.00019,12.54072]
[1780005781745,31.72,73708.76,0.5,0.19227,0.00019,12.54298]
[1780005786782,31.72,73709.8,0.5,0.19248,0.00019,12.55161]
[1780005791815,31.72,73710.09,0.5,0.19255,0.00019,12.55448]
[1780005796852,31.73,73709.4,0.5,0.19244,0.00019,12.54998]
[1780005802891,31.73,73709.6,0.5,0.1925,0.00019,12.55231]
[1780005807927,31.73,73706.28,0.5,0.19189,0.00019,12.52753]
[1780005810564,31.73,73707.08,0.5,0.19205,0.00019,12.53398]
[1780005810948,31.73,73697.15,0.5,0.19019,0.00019,12.45783]
[1780005811378,31.73,73697.15,0.5,0.19019,0.00019,12.45783]
[1780005811962,31.73,73691.7,0.5,0.18912,0.00019,12.41068]
[1780005812783,31.73,73691.7,0.5,0.18912,0.00019,12.41068]
[1780005814040,31.73,73695.31,0.5,0.18981,0.00019,12.43889]
[1780005814978,31.73,73693.4,0.5,0.18945,0.00019,12.42422]
[1780005815983,31.74,73686.41,0.5,0.18816,0.00019,12.37067]
[1780005819697,31.74,73682.3,0.5,0.18741,0.00018,12.33974]
[1780005820033,31.74,73676.91,0.5,0.18642,0.00018,12.29834]
[1780005820462,31.74,73676.91,0.5,0.18642,0.00018,12.29834]
[1780005821026,31.74,73674.56,0.5,0.18599,0.00018,12.28051]
[1780005824050,31.74,73665.98,0.5,0.18443,0.00018,12.21476]
[1780005825068,31.74,73675.96,0.5,0.18626,0.00018,12.29186]
[1780005825173,31.74,73675.96,0.5,0.18626,0.00018,12.29186]
[1780005825236,31.74,73675.96,0.5,0.18626,0.00018,12.29186]
[1780005829087,31.74,73661.96,0.5,0.18372,0.00018,12.18478]
[1780005834702,31.75,73655.65,0.5,0.18259,0.00018,12.13695]
[1780005835407,31.75,73646.9,0.5,0.18102,0.00018,12.07017]
[1780005840517,31.75,73652.79,0.5,0.1821,0.00018,12.11615]
[1780005842638,31.75,73645.47,0.5,0.18078,0.00018,12.06]
[1780005848378,31.75,73645.42,0.5,0.18079,0.00018,12.06065]
[1780005850516,31.76,73658.3,0.5,0.18314,0.00018,12.1605]
[1780005853537,31.76,73650.76,0.5,0.18178,0.00018,12.1028]
[1780005858575,31.76,73650.31,0.5,0.18173,0.00018,12.10061]
[1780005864330,31.76,73648.44,0.5,0.18141,0.00018,12.08699]
[1780005868358,31.77,73655.49,0.5,0.18271,0.00018,12.14215]
[1780005873394,31.77,73656.46,0.5,0.18286,0.00018,12.14552]
[1780005875864,31.77,73655.7,0.5,0.18273,0.00018,12.13993]
[1780005875869,31.77,73655.7,0.5,0.18273,0.00018,12.13993]
[1780005875964,31.77,73655.7,0.5,0.18273,0.00018,12.13993]
[1780005875995,31.77,73655.7,0.5,0.18273,0.00018,12.13993]
[1780005876068,31.77,73667.94,0.5,0.18498,0.00018,12.23475]
[1780005877758,31.77,73667.94,0.5,0.18498,0.00018,12.23506]
[1780005877761,31.77,73667.94,0.5,0.18498,0.00018,12.23506]
[1780005877870,31.77,73667.94,0.5,0.18498,0.00018,12.23506]
[1780005877971,31.77,73681.23,0.5,0.18743,0.00018,12.33748]
[1780005878337,31.77,73681.23,0.5,0.18743,0.00018,12.33748]
[1780005878345,31.77,73681.23,0.5,0.18743,0.00018,12.33748]
[1780005878390,31.77,73681.23,0.5,0.18743,0.00018,12.33748]
[1780005878439,31.77,73681.42,0.5,0.18747,0.00018,12.33913]
[1780005883467,31.77,73683.05,0.5,0.18778,0.00018,12.35169]
[1780005885908,31.77,73683.05,0.5,0.18778,0.00018,12.35169]
[1780005885975,31.77,73683.05,0.5,0.18778,0.00018,12.35169]
[1780005885990,31.78,73682.57,0.5,0.18769,0.00018,12.34806]
[1780005887976,31.78,73682.57,0.5,0.18769,0.00018,12.34806]
[1780005888065,31.78,73683.79,0.5,0.18792,0.00019,12.35749]
[1780005892305,31.78,73685.96,0.5,0.18832,0.00019,12.37416]
[1780005893120,31.78,73685.96,0.5,0.18832,0.00019,12.37416]
[1780005893133,31.78,73679.43,0.5,0.18711,0.00018,12.32403]
[1780005895658,31.78,73673.13,0.5,0.18595,0.00018,12.27565]
[1780005895837,31.78,73665.09,0.5,0.18448,0.00018,12.2139]
[1780005898716,31.78,73658.62,0.5,0.18331,0.00018,12.16464]
[1780005903096,31.78,73654.79,0.5,0.18264,0.00018,12.13596]
[1780005903141,31.78,73646.44,0.5,0.18113,0.00018,12.07172]
[1780005908639,31.78,73643.46,0.5,0.18061,0.00018,12.04969]
[1780005913675,31.79,73650.22,0.5,0.18186,0.00018,12.103]
[1780005918712,31.79,73652.98,0.5,0.18238,0.00018,12.12507]
[1780005923746,31.79,73653.51,0.5,0.18251,0.00018,12.13057]
[1780005928782,31.8,73657.16,0.5,0.18321,0.00018,12.16008]
[1780005933817,31.8,73658.62,0.5,0.18344,0.00018,12.16682]
[1780005938851,31.8,73662.11,0.5,0.1841,0.00018,12.19468]
[1780005943887,31.81,73660.65,0.5,0.18386,0.00018,12.18443]
[1780005948920,31.81,73656.42,0.5,0.18311,0.00018,12.15286]
[1780005953954,31.81,73650.53,0.5,0.18207,0.00018,12.10867]
[1780005958992,31.82,73650.2,0.5,0.18202,0.00018,12.1066]
[1780005967052,31.82,73645.35,0.5,0.18117,0.00018,12.07034]
[1780005970069,31.82,73654.83,0.5,0.18289,0.00018,12.14364]
[1780005975111,31.82,73656.8,0.5,0.18328,0.00018,12.15979]
[1780005980141,31.83,73659.88,0.5,0.18386,0.00018,12.1843]
[1780005985175,31.83,73657.44,0.5,0.18344,0.00018,12.16648]
[1780005990210,31.83,73662.55,0.5,0.1844,0.00018,12.20697]
[1780005995245,31.84,73664.23,0.5,0.18466,0.00018,12.21505]
[1780006000279,31.84,73662.92,0.5,0.18444,0.00018,12.20571]
[1780006005315,31.84,73660.6,0.5,0.18403,0.00018,12.18862]
[1780006010350,31.84,73658.58,0.5,0.18368,0.00018,12.1739]
[1780006015618,31.84,73657.79,0.5,0.18356,0.00018,12.16858]
[1780006021040,31.85,73655.85,0.5,0.18323,0.00018,12.15484]
[1780006021051,31.85,73645.0,0.5,0.18127,0.00018,12.07136]
[1780006026123,31.85,73641.03,0.5,0.18057,0.00018,12.04181]
[1780006031790,31.86,73637.38,0.5,0.17994,0.00018,12.01487]
[1780006038552,31.86,73637.97,0.5,0.18008,0.00018,12.02079]
[1780006041860,31.86,73628.34,0.5,0.17837,0.00018,11.94726]
[1780006047428,31.86,73628.62,0.5,0.17843,0.00018,11.94995]
[1780006048822,31.86,73626.34,0.5,0.17803,0.00018,11.9325]
[1780006048830,31.86,73625.55,0.5,0.17789,0.00018,11.92656]
[1780006050666,31.86,73625.55,0.5,0.1779,0.00018,11.92673]
[1780006051127,31.86,73622.6,0.5,0.17731,0.00018,11.89865]
[1780006055191,31.87,73623.35,0.5,0.17746,0.00018,11.90497]
[1780006055206,31.87,73622.92,0.5,0.17739,0.00018,11.90183]
[1780006060701,31.87,73620.86,0.5,0.17705,0.00018,11.88709]
[1780006065739,31.87,73619.03,0.5,0.17675,0.00018,11.87419]
[1780006070775,31.88,73622.03,0.5,0.17731,0.00018,11.89819]
[1780006075808,31.88,73624.37,0.5,0.17775,0.00018,11.9172]
[1780006080844,31.88,73620.84,0.5,0.17714,0.00018,11.89106]
[1780006085879,31.89,73617.6,0.5,0.1766,0.00018,11.86733]
[1780006089908,31.89,73610.34,0.5,0.17534,0.00018,11.81252]
[1780006094944,31.89,73604.42,0.5,0.1743,0.00018,11.76738]
[1780006099977,31.89,73602.67,0.5,0.17401,0.00018,11.75454]
[1780006105016,31.9,73601.57,0.5,0.17385,0.00018,11.74737]
[1780006110050,31.9,73603.56,0.5,0.17423,0.00018,11.7642]
[1780006115090,31.91,73604.72,0.5,0.17441,0.00018,11.76919]
[1780006116093,31.91,73594.7,0.5,0.17265,0.00018,11.69189]
[1780006120130,31.91,73603.14,0.5,0.17416,0.00018,11.75832]
[1780006125165,31.92,73605.49,0.5,0.17461,0.00018,11.7777]
[1780006130201,31.92,73605.02,0.5,0.17455,0.00018,11.77522]
[1780006135234,31.92,73603.33,0.5,0.17428,0.00018,11.76338]
[1780006140270,31.93,73602.41,0.5,0.17415,0.00018,11.75746]
[1780006145305,31.93,73610.72,0.5,0.17564,0.00018,11.82262]
[1780006150344,31.93,73616.84,0.5,0.17674,0.00018,11.87056]
[1780006155374,31.93,73619.01,0.5,0.17714,0.00018,11.88761]
[1780006160410,31.93,73621.58,0.5,0.1776,0.00018,11.9078]
[1780006163431,31.93,73630.78,0.5,0.17925,0.00018,11.97883]
[1780006168467,31.93,73634.75,0.5,0.17997,0.00018,12.00939]
[1780006171486,31.94,73627.0,0.5,0.17852,0.00018,11.94442]
[1780006176524,31.94,73619.95,0.5,0.17727,0.00018,11.89071]
[1780006181560,31.94,73614.87,0.5,0.17639,0.00018,11.85247]
[1780006186595,31.94,73618.54,0.5,0.17707,0.00018,11.8816]
[1780006191630,31.94,73621.94,0.5,0.17769,0.00018,11.90856]
[1780006192961,31.95,73628.65,0.5,0.17889,0.00018,11.96034]
[1780006194020,31.95,73628.65,0.5,0.17889,0.00018,11.96034]
[1780006194235,31.95,73628.65,0.5,0.17889,0.00018,11.96034]
[1780006194339,31.95,73634.97,0.5,0.18002,0.00018,12.00894]
[1780006195657,31.95,73643.31,0.5,0.18153,0.00018,12.07313]
[1780006200694,31.95,73645.55,0.5,0.18196,0.00018,12.09133]
[1780006203852,31.95,73637.82,0.5,0.18058,0.00018,12.03251]
[1780006209756,31.95,73631.69,0.5,0.17947,0.00018,11.98536]
[1780006212044,31.95,73631.05,0.5,0.17936,0.00018,11.98055]
[1780006212048,31.95,73631.05,0.5,0.17936,0.00018,11.98055]
[1780006212262,31.95,73628.93,0.5,0.17898,0.00018,11.96431]
[1780006213458,31.95,73621.21,0.5,0.1776,0.00018,11.90487]
[1780006215425,31.95,73599.32,0.5,0.17374,0.00018,11.73639]
[1780006218171,31.95,73596.18,0.5,0.17319,0.00018,11.71239]
[1780006218236,31.95,73596.18,0.5,0.17319,0.00018,11.71239]
[1780006223878,31.96,73596.56,0.5,0.17329,0.00018,11.71682]
[1780006228911,31.96,73601.01,0.5,0.17409,0.00018,11.75189]
[1780006233956,31.96,73601.0,0.5,0.17404,0.00018,11.74668]
[1780006239103,31.96,73600.45,0.5,0.17395,0.00018,11.74285]
[1780006240200,31.96,73612.39,0.5,0.17607,0.00018,11.83523]
[1780006243316,31.96,73622.11,0.5,0.1778,0.00018,11.91027]
[1780006247050,31.96,73631.8,0.5,0.17953,0.00018,11.98483]
[1780006253386,31.96,73636.19,0.5,0.18032,0.00018,12.01839]
[1780006260140,31.96,73637.75,0.5,0.18059,0.00018,12.03022]
[1780006265175,31.96,73636.61,0.5,0.18039,0.00018,12.02142]
[1780006267188,31.96,73627.29,0.5,0.17872,0.00018,11.94992]
[1780006268453,31.96,73619.73,0.5,0.17737,0.00018,11.89195]
[1780006273533,31.96,73617.28,0.5,0.17695,0.00018,11.87377]
[1780006279611,31.97,73615.31,0.5,0.17662,0.00018,11.8593]
[1780006288912,31.97,73609.55,0.5,0.17564,0.00018,11.81647]
[1780006294384,31.98,73606.75,0.5,0.17511,0.00018,11.79075]
[1780006299419,31.98,73611.02,0.5,0.17589,0.00018,11.82459]
[1780006305460,31.98,73610.49,0.5,0.17582,0.00018,11.82156]
[1780006311504,31.98,73610.21,0.5,0.17579,0.00018,11.82043]
[1780006316539,31.99,73606.18,0.5,0.17511,0.00018,11.79037]
[1780006321573,31.99,73597.99,0.5,0.17369,0.00018,11.72843]
[1780006323746,31.99,73594.21,0.5,0.17304,0.00017,11.69991]
[1780006324595,31.99,73593.02,0.5,0.17284,0.00017,11.69106]
[1780006329630,32.0,73590.42,0.5,0.17242,0.00017,11.67266]
[1780006334665,32.0,73590.66,0.5,0.17248,0.00017,11.67532]
[1780006339699,32.0,73584.71,0.5,0.17147,0.00017,11.63042]
[1780006343728,32.01,73596.29,0.5,0.17351,0.00018,11.72024]
[1780006349770,32.01,73597.45,0.5,0.17372,0.00018,11.72955]
[1780006354804,32.01,73593.25,0.5,0.17294,0.00017,11.69249]
[1780006359840,32.01,73594.14,0.5,0.17311,0.00017,11.69988]
[1780006364875,32.01,73600.35,0.5,0.17421,0.00018,11.74811]
[1780006369911,32.01,73601.42,0.5,0.17442,0.00018,11.75727]
[1780006371873,32.02,73601.51,0.5,0.17444,0.00018,11.75843]
[1780006373285,32.02,73606.22,0.5,0.17527,0.00018,11.79463]
[1780006373362,32.02,73606.02,0.5,0.17525,0.00018,11.7935]
[1780006378981,32.02,73603.24,0.5,0.17478,0.00018,11.77317]
[1780006384316,32.02,73601.73,0.5,0.17455,0.00018,11.76287]
[1780006391062,32.03,73600.78,0.5,0.17442,0.00018,11.75719]
[1780006396098,32.03,73600.73,0.5,0.17444,0.00018,11.75797]
[1780006401798,32.04,73600.52,0.5,0.17442,0.00018,11.75728]
[1780006402294,32.04,73600.57,0.5,0.17443,0.00018,11.75789]
[1780006402321,32.04,73599.52,0.5,0.17426,0.00018,11.75006]
[1780006409163,32.04,73597.58,0.5,0.17395,0.00018,11.73647]
[1780006414529,32.05,73597.18,0.5,0.17386,0.00018,11.72971]
[1780006420265,32.05,73592.55,0.5,0.17308,0.00017,11.69575]
[1780006425301,32.05,73590.25,0.5,0.1727,0.00017,11.67871]
[1780006430336,32.06,73590.91,0.5,0.17283,0.00017,11.68444]
[1780006431480,32.06,73590.91,0.5,0.17283,0.00017,11.68444]
[1780006437385,32.06,73589.9,0.5,0.17267,0.00017,11.67762]
[1780006442419,32.06,73590.11,0.5,0.17273,0.00017,11.67995]
[1780006447453,32.06,73590.67,0.5,0.17284,0.00017,11.68486]
[1780006452490,32.06,73585.29,0.5,0.17192,0.00017,11.64436]
[1780006457524,32.07,73585.37,0.5,0.17196,0.00017,11.64598]
[1780006462563,32.07,73586.97,0.5,0.17226,0.00017,11.65926]
[1780006467595,32.07,73587.84,0.5,0.17243,0.00017,11.66689]
[1780006469609,32.08,73597.77,0.5,0.17418,0.00018,11.74374]
[1780006475650,32.08,73598.37,0.5,0.17426,0.00018,11.74424]
[1780006480687,32.08,73598.69,0.5,0.17434,0.00018,11.74782]
[1780006487736,32.09,73604.71,0.5,0.17543,0.00018,11.79525]
[1780006492771,32.09,73603.87,0.5,0.1753,0.00018,11.78966]
[1780006497806,32.09,73602.51,0.5,0.17508,0.00018,11.78012]
[1780006502841,32.1,73601.51,0.5,0.17493,0.00018,11.77341]
[1780006505863,32.1,73591.82,0.5,0.17324,0.00017,11.6995]
[1780006510900,32.1,73594.68,0.5,0.17375,0.00018,11.7218]
[1780006515933,32.1,73595.05,0.5,0.17382,0.00018,11.72489]
[1780006521974,32.1,73595.27,0.5,0.17386,0.00018,11.72682]
[1780006526016,32.1,73587.86,0.5,0.17257,0.00017,11.67017]
[1780006531051,32.1,73589.67,0.5,0.17284,0.00017,11.6792]
[1780006536087,32.1,73592.82,0.5,0.17341,0.00017,11.70388]
[1780006541123,32.1,73591.07,0.5,0.17311,0.00017,11.69094]
[1780006546160,32.11,73586.67,0.5,0.17236,0.00017,11.65786]
[1780006550813,32.11,73584.77,0.5,0.17204,0.00017,11.64381]
[1780006550887,32.11,73590.44,0.5,0.17304,0.00017,11.68764]
[1780006553956,32.11,73598.11,0.5,0.17439,0.00018,11.74669]
[1780006554038,32.11,73598.11,0.5,0.17439,0.00018,11.74669]
[1780006554910,32.11,73598.11,0.5,0.17439,0.00018,11.74669]
[1780006554905,32.11,73608.22,0.5,0.17617,0.00018,11.82435]
[1780006559930,32.11,73605.23,0.5,0.17565,0.00018,11.80186]
[1780006564937,32.11,73604.0,0.5,0.17545,0.00018,11.79306]
[1780006569941,32.12,73601.96,0.5,0.17511,0.00018,11.77811]
[1780006574994,32.12,73600.52,0.5,0.17487,0.00018,11.76798]
[1780006580022,32.12,73599.86,0.5,0.17478,0.00018,11.76371]
[1780006585038,32.12,73599.3,0.5,0.1747,0.00018,11.76023]
[1780006590044,32.13,73598.84,0.5,0.17464,0.00018,11.75755]
[1780006595128,32.13,73598.5,0.5,0.17454,0.00018,11.75029]
[1780006600153,32.13,73597.96,0.5,0.17446,0.00018,11.74702]
[1780006605159,32.13,73598.08,0.5,0.1745,0.00018,11.74882]
[1780006610165,32.14,73597.35,0.5,0.1744,0.00018,11.74409]
[1780006615227,32.14,73597.48,0.5,0.17444,0.00018,11.74595]
[1780006620268,32.14,73596.93,0.5,0.17436,0.00018,11.7426]
[1780006625308,32.14,73596.98,0.5,0.17439,0.00018,11.74385]
[1780006627935,32.15,73589.47,0.5,0.17309,0.00017,11.68685]
[1780006632992,32.15,73590.52,0.5,0.17329,0.00017,11.69579]
[1780006638008,32.15,73591.04,0.5,0.17341,0.00017,11.70095]
[1780006643021,32.16,73591.31,0.5,0.17348,0.00017,11.70401]
[1780006648049,32.16,73588.98,0.5,0.17308,0.00017,11.6865]
[1780006653060,32.16,73584.26,0.5,0.17221,0.00017,11.64543]
[1780006658076,32.16,73582.76,0.5,0.17196,0.00017,11.63437]
[1780006663156,32.16,73583.0,0.5,0.17201,0.00017,11.63628]
[1780006668213,32.16,73584.53,0.5,0.17227,0.00017,11.64807]
[1780006673242,32.16,73584.98,0.5,0.17235,0.00017,11.65154]
[1780006678245,32.16,73584.75,0.5,0.17231,0.00017,11.64983]
[1780006683248,32.16,73585.11,0.5,0.17238,0.00017,11.65264]
[1780006688251,32.16,73585.18,0.5,0.17239,0.00017,11.65322]
[1780006693258,32.16,73585.39,0.5,0.17243,0.00017,11.65486]
[1780006698271,32.16,73586.63,0.5,0.17265,0.00017,11.66437]
[1780006703279,32.16,73588.64,0.5,0.173,0.00017,11.67974]
[1780006708314,32.16,73589.59,0.5,0.17316,0.00017,11.68689]
[1780006713346,32.16,73589.53,0.5,0.17308,0.00017,11.6808]
[1780006718353,32.16,73589.84,0.5,0.17313,0.00017,11.68306]
[1780006723363,32.16,73590.35,0.5,0.17322,0.00017,11.68683]
[1780006728421,32.16,73589.71,0.5,0.17311,0.00017,11.68177]
[1780006733446,32.16,73589.44,0.5,0.17306,0.00017,11.67957]
[1780006738460,32.16,73589.36,0.5,0.17304,0.00017,11.67886]
[1780006743521,32.16,73589.75,0.5,0.1731,0.00017,11.68175]
[1780006748558,32.16,73589.21,0.5,0.17301,0.00017,11.67753]
[1780006753604,32.16,73586.95,0.5,0.17262,0.00017,11.66023]
[1780006758631,32.16,73586.11,0.5,0.17247,0.00017,11.65382]
[1780006763676,32.16,73585.07,0.5,0.17229,0.00017,11.64589]
[1780006768732,32.16,73585.4,0.5,0.17235,0.00017,11.64849]
[1780006773745,32.16,73585.44,0.5,0.1723,0.00017,11.64334]
[1780006778752,32.16,73585.08,0.5,0.17224,0.00017,11.64069]
[1780006783785,32.16,73584.52,0.5,0.17214,0.00017,11.63651]
[1780006788800,32.16,73584.21,0.5,0.17209,0.00017,11.63423]
[1780006793837,32.16,73585.8,0.5,0.17237,0.00017,11.64646]
[1780006798849,32.16,73580.92,0.5,0.17152,0.00017,11.60909]
[1780006800271,32.16,73570.95,0.5,0.1698,0.00017,11.53272]
[1780006805355,32.16,73568.21,0.5,0.16934,0.00017,11.51226]
[1780006810377,32.16,73566.88,0.5,0.16912,0.00017,11.50262]
[1780006815425,32.16,73563.94,0.5,0.16863,0.00017,11.48063]
[1780006820445,32.17,73565.13,0.5,0.16885,0.00017,11.49038]
[1780006825465,32.17,73565.35,0.5,0.1689,0.00017,11.49267]
[1780006830472,32.17,73565.63,0.5,0.16896,0.00017,11.49545]
[1780006835492,32.17,73568.87,0.5,0.16947,0.00017,11.51541]
[1780006836746,32.17,73569.0,0.5,0.1695,0.00017,11.51653]
[1780006837212,32.17,73569.15,0.5,0.16952,0.00017,11.51779]
[1780006837922,32.17,73569.15,0.5,0.16952,0.00017,11.51779]
[1780006838812,32.17,73569.15,0.5,0.16953,0.00017,11.51788]
[1780006839218,32.17,73569.3,0.5,0.16956,0.00017,11.51914]
[1780006845262,32.18,73569.54,0.5,0.16961,0.00017,11.52171]
[1780006850295,32.18,73569.7,0.5,0.16966,0.00017,11.52356]
[1780006855321,32.18,73566.44,0.5,0.16911,0.00017,11.49915]
[1780006855332,32.18,73564.52,0.5,0.16878,0.00017,11.48458]
[1780006860921,32.18,73560.21,0.5,0.16805,0.00017,11.4521]
[1780006861530,32.18,73558.9,0.5,0.16784,0.00017,11.44257]
[1780006861612,32.18,73558.29,0.5,0.16774,0.00017,11.4379]
[1780006867414,32.19,73558.55,0.5,0.1678,0.00017,11.44087]
[1780006872450,32.19,73558.22,0.5,0.16776,0.00017,11.43908]
[1780006877485,32.19,73557.45,0.5,0.16765,0.00017,11.43391]
[1780006882499,32.19,73556.47,0.5,0.1675,0.00017,11.42715]
[1780006887555,32.19,73554.52,0.5,0.16719,0.00017,11.41305]
[1780006893598,32.2,73553.93,0.5,0.16705,0.00017,11.40418]
[1780006898634,32.2,73553.46,0.5,0.16699,0.00017,11.40158]
[1780006903669,32.2,73547.46,0.5,0.166,0.00017,11.35667]
[1780006908702,32.21,73547.7,0.5,0.16606,0.00017,11.35971]
[1780006914029,32.21,73547.09,0.5,0.16598,0.00017,11.35597]
[1780006915796,32.21,73546.78,0.5,0.16594,0.00017,11.35408]
[1780006916363,32.21,73536.97,0.5,0.16429,0.00017,11.27952]
[1780006920307,32.22,73544.84,0.5,0.16565,0.00017,11.34105]
[1780006925346,32.22,73546.64,0.5,0.16598,0.00017,11.35588]
[1780006929742,32.22,73547.0,0.5,0.16607,0.00017,11.35991]
[1780006931384,32.23,73556.28,0.5,0.16766,0.00017,11.43144]
[1780006931801,32.23,73556.28,0.5,0.16766,0.00017,11.43144]
[1780006932390,32.23,73556.72,0.5,0.16774,0.00017,11.43497]
[1780006933831,32.23,73556.18,0.5,0.16765,0.00017,11.431]
[1780006933857,32.23,73556.18,0.5,0.16765,0.00017,11.431]
[1780006936636,32.23,73557.31,0.5,0.16786,0.00017,11.44017]
[1780006936665,32.23,73557.31,0.5,0.16786,0.00017,11.44017]
[1780006936881,32.23,73557.31,0.5,0.16786,0.00017,11.44017]
[1780006937356,32.23,73559.69,0.5,0.16827,0.00017,11.45855]
[1780006937721,32.23,73559.69,0.5,0.16827,0.00017,11.45855]
[1780006937837,32.23,73559.69,0.5,0.16827,0.00017,11.45855]
[1780006938020,32.23,73565.79,0.5,0.16932,0.00017,11.50538]
[1780006940055,32.23,73566.09,0.5,0.16937,0.00017,11.50779]
[1780006940077,32.23,73566.96,0.5,0.16952,0.00017,11.51454]
[1780006945973,32.23,73566.44,0.5,0.16945,0.00017,11.51108]
[1780006951309,32.23,73565.45,0.5,0.16922,0.00017,11.49834]
[1780006957050,32.23,73564.84,0.5,0.16913,0.00017,11.49417]
[1780006962085,32.23,73561.55,0.5,0.16857,0.00017,11.46942]
[1780006968127,32.24,73560.31,0.5,0.16837,0.00017,11.46041]
[1780006973163,32.24,73560.17,0.5,0.16836,0.00017,11.45974]
[1780006978197,32.24,73563.93,0.5,0.16901,0.00017,11.4889]
[1780006983233,32.24,73560.97,0.5,0.16851,0.00017,11.46662]
[1780006988268,32.24,73561.63,0.5,0.16863,0.00017,11.47204]
[1780006993302,32.24,73562.49,0.5,0.16879,0.00017,11.47901]
[1780006998337,32.24,73562.16,0.5,0.16874,0.00017,11.47692]
[1780007003374,32.24,73562.14,0.5,0.16875,0.00017,11.47724]
[1780007008418,32.25,73561.38,0.5,0.16863,0.00017,11.47182]
[1780007014450,32.25,73557.25,0.5,0.16788,0.00017,11.43552]
[1780007020071,32.25,73557.25,0.5,0.16789,0.00017,11.43604]
[1780007028430,32.25,73557.15,0.5,0.16789,0.00017,11.43604]
[1780007033584,32.26,73553.8,0.5,0.16735,0.00017,11.4116]
[1780007038926,32.26,73553.38,0.5,0.1673,0.00017,11.40929]
[1780007044662,32.26,73552.21,0.5,0.16712,0.00017,11.40113]
[1780007050014,32.26,73554.28,0.5,0.16749,0.00017,11.41777]
[1780007055738,32.27,73556.06,0.5,0.16781,0.00017,11.43234]
[1780007060773,32.27,73556.47,0.5,0.1679,0.00017,11.43619]
[1780007063794,32.27,73565.21,0.5,0.1694,0.00017,11.50339]
[1780007064801,32.27,73573.1,0.5,0.17076,0.00017,11.56372]
[1780007067823,32.27,73579.8,0.5,0.17192,0.00017,11.61476]
[1780007072856,32.27,73583.48,0.5,0.17249,0.00017,11.63687]
[1780007078512,32.27,73584.45,0.5,0.17265,0.00017,11.64385]
[1780007083934,32.26,73587.79,0.5,0.17321,0.00017,11.66851]
[1780007089274,32.26,73590.1,0.5,0.17359,0.00017,11.68526]
[1780007095011,32.26,73590.76,0.5,0.17369,0.00017,11.68944]
[1780007100049,32.26,73587.24,0.5,0.17306,0.00017,11.66199]
[1780007103236,32.26,73573.04,0.5,0.17059,0.00017,11.55333]
[1780007103960,32.26,73573.04,0.5,0.17059,0.00017,11.55333]
[1780007104130,32.26,73573.04,0.5,0.17059,0.00017,11.55333]
[1780007104296,32.26,73573.04,0.5,0.17059,0.00017,11.55333]
[1780007104457,32.26,73573.04,0.5,0.17059,0.00017,11.55333]
[1780007104518,32.26,73555.21,0.5,0.16753,0.00017,11.41697]
[1780007107364,32.26,73555.02,0.5,0.1675,0.00017,11.41558]
[1780007107384,32.26,73555.02,0.5,0.1675,0.00017,11.41558]
[1780007107465,32.26,73554.05,0.5,0.16733,0.00017,11.40818]
[1780007107882,32.26,73554.05,0.5,0.16733,0.00017,11.40818]
[1780007108478,32.26,73554.11,0.5,0.16734,0.00017,11.40866]
[1780007113522,32.26,73558.12,0.5,0.16803,0.00017,11.4394]
[1780007113576,32.26,73558.12,0.5,0.16803,0.00017,11.4394]
[1780007113671,32.26,73564.68,0.5,0.16915,0.00017,11.48955]
[1780007114170,32.26,73568.41,0.5,0.1698,0.00017,11.51825]
[1780007115585,32.26,73568.41,0.5,0.1698,0.00017,11.51825]
[1780007116195,32.26,73568.81,0.5,0.16987,0.00017,11.52154]
[1780007119513,32.26,73587.78,0.5,0.17317,0.00017,11.66681]
[1780007119689,32.26,73587.78,0.5,0.17317,0.00017,11.66681]
[1780007120339,32.26,73587.78,0.5,0.17317,0.00017,11.66681]
[1780007120351,32.26,73587.78,0.5,0.17317,0.00017,11.66681]
[1780007120440,32.26,73589.33,0.5,0.17344,0.00017,11.67864]
[1780007121002,32.26,73589.33,0.5,0.17344,0.00017,11.67864]
[1780007121164,32.26,73589.33,0.5,0.17344,0.00017,11.67864]
[1780007121264,32.26,73589.57,0.5,0.17348,0.00017,11.68038]
[1780007123397,32.26,73589.57,0.5,0.17348,0.00017,11.68038]
[1780007123446,32.26,73589.57,0.5,0.17348,0.00017,11.68038]
[1780007123483,32.26,73589.57,0.5,0.17348,0.00017,11.68038]
[1780007123618,32.26,73590.16,0.5,0.17357,0.00017,11.68457]
[1780007126253,32.26,73577.74,0.5,0.17141,0.00017,11.58958]
[1780007131287,32.26,73577.58,0.5,0.17132,0.00017,11.58288]
[1780007132119,32.26,73577.58,0.5,0.17132,0.00017,11.58288]
[1780007132199,32.26,73577.58,0.5,0.17132,0.00017,11.58288]
[1780007132296,32.26,73574.38,0.5,0.17077,0.00017,11.55845]
[1780007134176,32.26,73574.97,0.5,0.17087,0.00017,11.56301]
[1780007134310,32.26,73575.13,0.5,0.1709,0.00017,11.56423]
[1780007139652,32.26,73574.98,0.5,0.17088,0.00017,11.56336]
[1780007145385,32.26,73575.1,0.5,0.17091,0.00017,11.56449]
[1780007148739,32.26,73576.41,0.5,0.17114,0.00017,11.57467]
[1780007149413,32.26,73581.12,0.5,0.17195,0.00017,11.61066]
[1780007154447,32.26,73577.61,0.5,0.17135,0.00017,11.58385]
[1780007159484,32.26,73573.91,0.5,0.17071,0.00017,11.55573]
[1780007164520,32.26,73572.4,0.5,0.17046,0.00017,11.54461]
[1780007169553,32.26,73572.69,0.5,0.17052,0.00017,11.54716]
[1780007175596,32.26,73573.45,0.5,0.17066,0.00017,11.55358]
[1780007180631,32.27,73575.03,0.5,0.17094,0.00017,11.566]
[1780007185666,32.27,73575.26,0.5,0.17099,0.00017,11.56811]
[1780007191707,32.27,73574.66,0.5,0.17084,0.00017,11.55867]
[1780007196745,32.27,73575.83,0.5,0.17105,0.00017,11.56794]
[1780007201777,32.27,73575.78,0.5,0.17105,0.00017,11.56799]
[1780007206710,32.27,73564.4,0.5,0.1691,0.00017,11.48155]
[1780007207820,32.27,73557.22,0.5,0.16788,0.00017,11.42678]
[1780007212855,32.27,73555.52,0.5,0.16759,0.00017,11.41416]
[1780007217890,32.27,73553.29,0.5,0.16722,0.00017,11.39748]
[1780007222925,32.28,73549.64,0.5,0.16661,0.00017,11.37009]
[1780007230286,32.28,73549.2,0.5,0.16655,0.00017,11.36734]
[1780007235536,32.28,73546.35,0.5,0.16608,0.00017,11.34608]
[1780007235848,32.28,73540.1,0.5,0.16502,0.00017,11.29831]
[1780007236267,32.28,73540.1,0.5,0.16502,0.00017,11.29831]
[1780007236370,32.28,73531.86,0.5,0.16364,0.00017,11.23564]
[1780007238383,32.28,73531.86,0.5,0.16364,0.00017,11.23584]
[1780007238423,32.28,73531.86,0.5,0.16364,0.00017,11.23584]
[1780007239151,32.28,73529.11,0.5,0.16319,0.00017,11.21503]
[1780007239621,32.28,73529.11,0.5,0.16319,0.00017,11.21503]
[1780007239650,32.28,73529.63,0.5,0.16328,0.00017,11.21919]
[1780007241948,32.28,73530.5,0.5,0.16343,0.00017,11.22625]
[1780007242059,32.28,73530.62,0.5,0.16345,0.00017,11.22716]
[1780007244286,32.28,73521.41,0.5,0.16192,0.00017,11.1572]
[1780007246086,32.29,73511.62,0.5,0.16031,0.00017,11.08309]
[1780007248725,32.29,73520.41,0.5,0.1618,0.00017,11.15137]
[1780007254144,32.29,73520.39,0.5,0.16175,0.00017,11.14673]
[1780007259184,32.3,73523.89,0.5,0.16237,0.00017,11.17477]
[1780007264213,32.3,73517.96,0.5,0.16141,0.00017,11.13078]
[1780007269251,32.3,73509.64,0.5,0.16005,0.00017,11.06836]
[1780007272687,32.31,73511.26,0.5,0.16033,0.00017,11.0814]
[1780007272785,32.31,73509.25,0.5,0.16002,0.00017,11.06703]
[1780007274771,32.31,73509.25,0.5,0.16002,0.00017,11.06703]
[1780007275291,32.31,73508.26,0.5,0.15987,0.00017,11.0598]
[1780007279723,32.31,73508.25,0.5,0.1599,0.00017,11.06121]
[1780007279735,32.32,73502.57,0.5,0.15897,0.00016,11.01823]
[1780007283027,32.32,73499.82,0.5,0.15853,0.00016,10.99803]
[1780007283345,32.32,73506.68,0.5,0.15968,0.00017,11.0513]
[1780007288390,32.32,73506.39,0.5,0.15967,0.00017,11.05053]
[1780007293426,32.33,73505.02,0.5,0.15948,0.00017,11.04184]
[1780007298459,32.33,73502.89,0.5,0.15917,0.00016,11.02736]
[1780007300787,32.34,73511.08,0.5,0.16055,0.00017,11.0913]
[1780007306517,32.34,73517.22,0.5,0.1616,0.00017,11.13934]
[1780007311554,32.35,73518.14,0.5,0.16172,0.00017,11.14195]
[1780007316589,32.35,73513.76,0.5,0.16102,0.00017,11.10997]
[1780007319229,32.35,73512.88,0.5,0.16088,0.00017,11.10356]
[1780007319609,32.35,73512.85,0.5,0.16089,0.00017,11.10389]
[1780007324643,32.36,73510.82,0.5,0.16058,0.00017,11.08965]
[1780007325700,32.36,73510.82,0.5,0.16058,0.00017,11.08965]
[1780007325787,32.36,73513.88,0.5,0.16109,0.00017,11.1133]
[1780007331691,32.36,73519.81,0.5,0.16211,0.00017,11.16001]
[1780007337536,32.36,73521.06,0.5,0.16234,0.00017,11.17044]
[1780007338243,32.36,73521.78,0.5,0.16247,0.00017,11.17636]
[1780007338838,32.36,73521.78,0.5,0.16247,0.00017,11.17636]
[1780007338847,32.37,73524.34,0.5,0.1629,0.00017,11.1961]
[1780007340886,32.37,73524.66,0.5,0.16296,0.00017,11.19875]
[1780007340891,32.37,73524.66,0.5,0.16296,0.00017,11.19875]
[1780007340895,32.37,73524.24,0.5,0.1629,0.00017,11.19592]
[1780007342971,32.37,73523.96,0.5,0.16286,0.00017,11.19416]
[1780007343001,32.37,73523.96,0.5,0.16286,0.00017,11.19416]
[1780007343786,32.37,73523.96,0.5,0.16287,0.00017,11.19434]
[1780007345035,32.37,73522.53,0.5,0.16263,0.00017,11.18343]
[1780007345850,32.37,73523.04,0.5,0.16272,0.00017,11.18752]
[1780007347088,32.37,73522.64,0.5,0.16265,0.00017,11.18466]
[1780007347099,32.37,73522.64,0.5,0.16265,0.00017,11.18466]
[1780007349150,32.37,73522.63,0.5,0.16266,0.00017,11.18495]
[1780007349155,32.37,73522.63,0.5,0.16266,0.00017,11.18495]
[1780007349164,32.37,73522.63,0.5,0.16266,0.00017,11.18495]
[1780007349818,32.37,73522.63,0.5,0.16266,0.00017,11.18513]
[1780007351212,32.37,73522.36,0.5,0.16263,0.00017,11.18343]
[1780007351834,32.37,73521.73,0.5,0.16252,0.00017,11.17863]
[1780007353265,32.37,73519.12,0.5,0.16209,0.00017,11.15891]
[1780007353266,32.37,73519.12,0.5,0.16209,0.00017,11.15891]
[1780007353280,32.37,73519.12,0.5,0.16209,0.00017,11.15891]
[1780007353289,32.37,73519.12,0.5,0.16209,0.00017,11.15891]
[1780007355325,32.37,73519.02,0.5,0.16209,0.00017,11.15877]
[1780007355333,32.37,73519.02,0.5,0.16209,0.00017,11.15877]
[1780007355344,32.37,73519.02,0.5,0.16209,0.00017,11.15877]
[1780007357405,32.38,73518.26,0.5,0.16197,0.00017,11.1532]
[1780007357407,32.38,73518.26,0.5,0.16197,0.00017,11.1532]
[1780007357429,32.38,73518.26,0.5,0.16197,0.00017,11.1532]
[1780007359461,32.38,73518.29,0.5,0.16198,0.00017,11.15389]
[1780007359467,32.38,73518.29,0.5,0.16198,0.00017,11.15389]
[1780007359487,32.38,73518.29,0.5,0.16198,0.00017,11.15389]
[1780007359888,32.38,73518.61,0.5,0.16204,0.00017,11.15656]
[1780007361510,32.38,73518.34,0.5,0.162,0.00017,11.15473]
[1780007361905,32.38,73518.66,0.5,0.16206,0.00017,11.1574]
[1780007363613,32.38,73518.66,0.5,0.16206,0.00017,11.15764]
[1780007363618,32.38,73518.66,0.5,0.16206,0.00017,11.15764]
[1780007363625,32.38,73518.66,0.5,0.16206,0.00017,11.15764]
[1780007363628,32.38,73518.66,0.5,0.16206,0.00017,11.15764]
[1780007365659,32.38,73518.44,0.5,0.16203,0.00017,11.15619]
[1780007365671,32.38,73518.44,0.5,0.16203,0.00017,11.15619]
[1780007365743,32.38,73518.44,0.5,0.16203,0.00017,11.15619]
[1780007365814,32.38,73518.83,0.5,0.16211,0.00017,11.15964]
[1780007367722,32.38,73518.83,0.5,0.16211,0.00017,11.15964]
[1780007367907,32.38,73519.31,0.5,0.1622,0.00017,11.16376]
[1780007369800,32.38,73519.48,0.5,0.16223,0.00017,11.16529]
[1780007369806,32.38,73519.48,0.5,0.16223,0.00017,11.16529]
[1780007369812,32.38,73519.48,0.5,0.16223,0.00017,11.16529]
[1780007371834,32.38,73521.56,0.5,0.16259,0.00017,11.18159]
[1780007371896,32.38,73521.56,0.5,0.16259,0.00017,11.18159]
[1780007371875,32.39,73525.02,0.5,0.16311,0.00017,11.20282]
[1780007373904,32.39,73525.8,0.5,0.16325,0.00017,11.20877]
[1780007374860,32.39,73525.6,0.5,0.16322,0.00017,11.20759]
[1780007375969,32.39,73525.47,0.5,0.1632,0.00017,11.20677]
[1780007375997,32.39,73525.47,0.5,0.1632,0.00017,11.20677]
[1780007376381,32.39,73525.47,0.5,0.1632,0.00017,11.20677]
[1780007376906,32.39,73525.95,0.5,0.16329,0.00017,11.21078]
[1780007378041,32.39,73523.28,0.5,0.16284,0.00017,11.19043]
[1780007378049,32.39,73523.28,0.5,0.16284,0.00017,11.19043]
[1780007378058,32.39,73523.28,0.5,0.16284,0.00017,11.19043]
[1780007380104,32.39,73521.46,0.5,0.16254,0.00017,11.17677]
[1780007380141,32.39,73521.46,0.5,0.16254,0.00017,11.17677]
[1780007380243,32.39,73521.85,0.5,0.16261,0.00017,11.17996]
[1780007382158,32.39,73521.58,0.5,0.16257,0.00017,11.17813]
[1780007382854,32.39,73521.7,0.5,0.1626,0.00017,11.17949]
[1780007384204,32.39,73521.65,0.5,0.1626,0.00017,11.17934]
[1780007384218,32.39,73521.65,0.5,0.1626,0.00017,11.17934]
[1780007384226,32.39,73521.65,0.5,0.1626,0.00017,11.17934]
[1780007389255,32.4,73522.01,0.5,0.16269,0.00017,11.18323]
[1780007392521,32.4,73522.59,0.5,0.1628,0.00017,11.18835]
[1780007392671,32.4,73518.52,0.5,0.16212,0.00017,11.15734]
[1780007398154,32.4,73512.67,0.5,0.16119,0.00017,11.11456]
[1780007401498,32.41,73505.89,0.5,0.16009,0.00017,11.06421]
[1780007407230,32.41,73502.07,0.5,0.15951,0.00016,11.0373]
[1780007410250,32.42,73510.24,0.5,0.16088,0.00017,11.10023]
[1780007415302,32.42,73510.7,0.5,0.16098,0.00017,11.10509]
[1780007420325,32.42,73506.57,0.5,0.16033,0.00017,11.07497]
[1780007425365,32.43,73502.0,0.5,0.15961,0.00016,11.04169]
[1780007430394,32.43,73502.0,0.5,0.15964,0.00016,11.04326]
[1780007434426,32.44,73509.6,0.5,0.16087,0.00017,11.0969]
[1780007439457,32.44,73510.05,0.5,0.16096,0.00017,11.10121]
[1780007444493,32.44,73501.79,0.5,0.15963,0.00016,11.03986]
[1780007449991,32.45,73499.19,0.5,0.15922,0.00016,11.021]
[1780007455573,32.45,73493.52,0.5,0.15835,0.00016,10.98042]
[1780007460607,32.46,73493.6,0.5,0.15839,0.00016,10.98246]
[1780007465647,32.46,73486.84,0.5,0.15733,0.00016,10.93329]
[1780007470682,32.47,73487.39,0.5,0.15746,0.00016,10.93907]
[1780007476724,32.48,73484.0,0.5,0.15696,0.00016,10.91583]
[1780007481759,32.48,73482.96,0.5,0.15682,0.00016,10.9091]
[1780007487806,32.48,73480.98,0.5,0.15652,0.00016,10.89509]
[1780007492847,32.48,73478.59,0.5,0.15609,0.00016,10.87226]
[1780007497878,32.49,73472.18,0.5,0.15509,0.00016,10.82526]
[1780007502913,32.49,73470.91,0.5,0.15492,0.00016,10.81729]
[1780007507947,32.5,73471.64,0.5,0.15507,0.00016,10.82466]
[1780007512986,32.5,73475.22,0.5,0.15569,0.00016,10.85353]
[1780007518018,32.51,73475.25,0.5,0.15573,0.00016,10.8554]
[1780007523070,32.51,73476.03,0.5,0.15589,0.00016,10.86297]
[1780007528112,32.52,73481.51,0.5,0.15683,0.00016,10.90673]
[1780007533147,32.53,73481.79,0.5,0.15693,0.00016,10.91128]
[1780007538181,32.53,73481.51,0.5,0.15694,0.00016,10.9116]
[1780007544224,32.54,73481.74,0.5,0.15704,0.00016,10.91621]
[1780007549258,32.55,73481.9,0.5,0.15711,0.00016,10.91976]
[1780007554296,32.56,73481.74,0.5,0.15708,0.00016,10.91526]
[1780007559332,32.56,73481.35,0.5,0.15706,0.00016,10.91451]
[1780007565372,32.57,73478.15,0.5,0.1566,0.00016,10.89297]
[1780007570407,32.58,73475.59,0.5,0.15623,0.00016,10.87585]
[1780007575442,32.58,73476.69,0.5,0.15646,0.00016,10.88655]
[1780007580478,32.59,73475.24,0.5,0.15628,0.00016,10.87795]
[1780007586521,32.6,73476.64,0.5,0.15657,0.00016,10.89141]
[1780007591555,32.6,73477.37,0.5,0.15674,0.00016,10.89931]
[1780007595596,32.61,73467.21,0.5,0.15515,0.00016,10.82461]
[1780007600633,32.62,73467.29,0.5,0.15519,0.00016,10.82682]
[1780007605667,32.62,73465.73,0.5,0.15499,0.00016,10.81699]
[1780007606573,32.62,73465.73,0.5,0.15499,0.00016,10.81699]
[1780007606579,32.62,73465.73,0.5,0.15499,0.00016,10.81699]
[1780007606752,32.62,73465.73,0.5,0.15499,0.00016,10.81699]
[1780007606757,32.62,73463.95,0.5,0.15472,0.00016,10.80427]
[1780007608651,32.62,73463.95,0.5,0.15472,0.00016,10.80427]
[1780007609180,32.62,73463.28,0.5,0.15462,0.00016,10.79975]
[1780007610614,32.63,73463.14,0.5,0.15461,0.00016,10.79907]
[1780007610684,32.63,73463.14,0.5,0.15461,0.00016,10.79907]
[1780007610715,32.63,73468.49,0.5,0.15547,0.00016,10.83953]
[1780007612898,32.63,73469.08,0.5,0.15551,0.00016,10.83882]
[1780007612938,32.63,73469.08,0.5,0.15551,0.00016,10.83882]
[1780007612993,32.63,73479.89,0.5,0.15727,0.00016,10.92124]
[1780007614868,32.63,73479.89,0.5,0.15727,0.00016,10.92124]
[1780007615070,32.63,73477.59,0.5,0.15691,0.00016,10.90422]
[1780007618971,32.63,73484.04,0.5,0.15797,0.00016,10.95361]
[1780007618984,32.63,73484.04,0.5,0.15797,0.00016,10.95361]
[1780007621032,32.63,73484.81,0.5,0.1581,0.00016,10.95979]
[1780007621043,32.63,73484.81,0.5,0.1581,0.00016,10.95979]
[1780007623144,32.63,73484.55,0.5,0.15807,0.00016,10.95811]
[1780007623183,32.63,73484.55,0.5,0.15807,0.00016,10.95811]
[1780007623798,32.63,73484.49,0.5,0.15806,0.00016,10.9578]
[1780007625200,32.63,73484.49,0.5,0.15806,0.00016,10.9578]
[1780007625254,32.63,73483.45,0.5,0.1579,0.00016,10.95024]
[1780007625816,32.64,73483.11,0.5,0.15784,0.00016,10.94784]
[1780007627300,32.64,73482.39,0.5,0.15773,0.00016,10.94256]
[1780007628146,32.64,73483.13,0.5,0.15786,0.00016,10.94834]
[1780007631401,32.64,73483.21,0.5,0.15788,0.00016,10.94946]
[1780007631408,32.64,73483.21,0.5,0.15788,0.00016,10.94946]
[1780007631422,32.64,73483.21,0.5,0.15788,0.00016,10.94946]
[1780007633133,32.64,73483.34,0.5,0.15791,0.00016,10.95079]
[1780007633456,32.64,73483.34,0.5,0.15791,0.00016,10.95079]
[1780007633527,32.64,73483.34,0.5,0.15791,0.00016,10.95079]
[1780007633867,32.64,73483.34,0.5,0.15791,0.00016,10.95096]
[1780007635537,32.64,73483.41,0.5,0.15793,0.00016,10.95167]
[1780007636214,32.64,73477.25,0.5,0.15693,0.00016,10.90524]
[1780007637599,32.64,73474.32,0.5,0.15646,0.00016,10.88327]
[1780007637613,32.64,73474.32,0.5,0.15646,0.00016,10.88327]
[1780007641694,32.64,73473.4,0.5,0.15633,0.00016,10.87729]
[1780007641721,32.64,73473.4,0.5,0.15633,0.00016,10.87729]
[1780007641925,32.64,73473.45,0.5,0.15635,0.00016,10.87792]
[1780007642374,32.64,73473.45,0.5,0.15635,0.00016,10.87792]
[1780007642511,32.64,73473.45,0.5,0.15635,0.00016,10.87792]
[1780007643204,32.65,73466.73,0.5,0.15527,0.00016,10.82738]
[1780007643807,32.65,73466.73,0.5,0.15527,0.00016,10.82738]
[1780007644105,32.65,73466.09,0.5,0.15517,0.00016,10.82286]
[1780007645853,32.65,73466.09,0.5,0.15518,0.00016,10.82323]
[1780007645872,32.65,73466.09,0.5,0.15518,0.00016,10.82323]
[1780007645956,32.65,73464.78,0.5,0.15497,0.00016,10.81348]
[1780007650989,32.65,73461.33,0.5,0.15444,0.00016,10.78824]
[1780007656034,32.65,73459.35,0.5,0.15414,0.00016,10.77416]
[1780007661060,32.65,73458.49,0.5,0.15402,0.00016,10.76854]
[1780007666096,32.66,73458.59,0.5,0.15405,0.00016,10.77005]
[1780007667941,32.66,73458.43,0.5,0.15403,0.00016,10.76899]
[1780007668488,32.66,73457.8,0.5,0.15393,0.00016,10.76438]
[1780007669221,32.66,73457.44,0.5,0.15388,0.00016,10.76182]
[1780007670540,32.66,73457.44,0.5,0.15388,0.00016,10.76197]
[1780007670576,32.66,73457.44,0.5,0.15388,0.00016,10.76197]
[1780007672140,32.66,73457.44,0.5,0.15382,0.00016,10.75675]
[1780007672610,32.66,73457.44,0.5,0.15382,0.00016,10.75675]
[1780007672669,32.66,73457.44,0.5,0.15382,0.00016,10.75675]
[1780007673145,32.66,73456.98,0.5,0.15375,0.00016,10.75343]
[1780007674675,32.66,73456.72,0.5,0.15372,0.00016,10.75162]
[1780007675159,32.66,73457.17,0.5,0.15379,0.00016,10.75518]
[1780007676739,32.66,73457.22,0.5,0.1538,0.00016,10.7557]
[1780007676755,32.66,73457.22,0.5,0.1538,0.00016,10.7557]
[1780007677136,32.66,73457.22,0.5,0.15381,0.00016,10.75585]
[1780007678796,32.66,73457.22,0.5,0.15381,0.00016,10.756]
[1780007679192,32.66,73456.47,0.5,0.15369,0.00016,10.75048]
[1780007680982,32.66,73456.54,0.5,0.15371,0.00016,10.75116]
[1780007682917,32.66,73456.19,0.5,0.15365,0.00016,10.74866]
[1780007683143,32.66,73456.09,0.5,0.15364,0.00016,10.7482]
[1780007687050,32.67,73456.09,0.5,0.15365,0.00016,10.74865]
[1780007687108,32.67,73456.09,0.5,0.15365,0.00016,10.74865]
[1780007687245,32.67,73455.55,0.5,0.15357,0.00016,10.74471]
[1780007689107,32.67,73455.86,0.5,0.15362,0.00016,10.7472]
[1780007689208,32.67,73455.86,0.5,0.15362,0.00016,10.7472]
[1780007689259,32.67,73455.97,0.5,0.15364,0.00016,10.74817]
[1780007690727,32.67,73457.12,0.5,0.15383,0.00016,10.757]
[1780007691272,32.67,73457.84,0.5,0.15395,0.00016,10.76256]
[1780007692188,32.67,73467.88,0.5,0.15557,0.00016,10.83871]
[1780007697196,32.67,73470.85,0.5,0.15607,0.00016,10.86203]
[1780007697377,32.67,73470.26,0.5,0.15598,0.00016,10.85778]
[1780007697398,32.67,73470.26,0.5,0.15598,0.00016,10.85778]
[1780007701639,32.67,73469.19,0.5,0.15582,0.00016,10.85064]
[1780007701665,32.67,73469.19,0.5,0.15582,0.00016,10.85064]
[1780007701726,32.67,73469.73,0.5,0.15591,0.00016,10.85472]
[1780007703555,32.68,73468.85,0.5,0.15577,0.00016,10.8483]
[1780007703635,32.68,73468.85,0.5,0.15577,0.00016,10.8483]
[1780007704035,32.68,73465.79,0.5,0.15529,0.00016,10.82566]
[1780007705643,32.68,73465.79,0.5,0.15529,0.00016,10.82566]
[1780007706205,32.68,73461.43,0.5,0.1546,0.00016,10.79327]
[1780007709781,32.68,73462.84,0.5,0.15485,0.00016,10.80481]
[1780007709793,32.68,73462.84,0.5,0.15485,0.00016,10.80481]
[1780007711856,32.68,73459.66,0.5,0.15435,0.00016,10.78121]
[1780007711872,32.68,73459.66,0.5,0.15435,0.00016,10.78121]
[1780007713965,32.68,73459.41,0.5,0.15431,0.00016,10.77959]
[1780007714029,32.68,73459.41,0.5,0.15431,0.00016,10.77959]
[1780007714130,32.68,73459.5,0.5,0.15433,0.00016,10.7804]
[1780007715969,32.68,73459.24,0.5,0.15429,0.00016,10.77844]
[1780007716041,32.68,73459.24,0.5,0.15429,0.00016,10.77844]
[1780007716044,32.68,73456.3,0.5,0.15382,0.00016,10.75653]
[1780007716341,32.68,73456.3,0.5,0.15382,0.00016,10.75653]
[1780007722493,32.69,73454.48,0.5,0.15355,0.00016,10.74379]
[1780007727527,32.69,73456.42,0.5,0.15388,0.00016,10.75917]
[1780007732563,32.69,73455.65,0.5,0.15371,0.00016,10.74851]
[1780007737600,32.69,73453.73,0.5,0.15342,0.00016,10.73483]
[1780007743919,32.7,73453.63,0.5,0.15343,0.00016,10.73522]
[1780007749684,32.7,73453.14,0.5,0.15337,0.00016,10.73232]
[1780007754719,32.7,73453.26,0.5,0.1534,0.00016,10.73401]
[1780007759755,32.7,73451.81,0.5,0.15319,0.00016,10.72384]
[1780007764790,32.71,73452.31,0.5,0.15329,0.00016,10.72839]
[1780007769825,32.71,73450.86,0.5,0.15307,0.00016,10.71824]
[1780007774860,32.71,73455.78,0.5,0.15387,0.00016,10.75597]
[1780007779895,32.71,73457.17,0.5,0.1541,0.00016,10.76696]
[1780007784936,32.71,73456.38,0.5,0.15399,0.00016,10.76155]
[1780007789972,32.71,73455.39,0.5,0.15384,0.00016,10.75455]
[1780007795288,32.71,73454.42,0.5,0.15363,0.00016,10.74211]
[1780007801050,32.72,73455.43,0.5,0.15381,0.00016,10.75046]
[1780007802074,32.72,73463.63,0.5,0.15513,0.00016,10.8124]
[1780007807091,32.72,73464.77,0.5,0.15531,0.00016,10.82113]
[1780007812126,32.72,73457.66,0.5,0.15418,0.00016,10.76777]
[1780007817161,32.72,73457.26,0.5,0.15412,0.00016,10.76521]
[1780007822197,32.72,73452.2,0.5,0.15333,0.00016,10.72762]
[1780007827233,32.72,73453.44,0.5,0.15354,0.00016,10.73769]
[1780007832268,32.73,73453.85,0.5,0.15362,0.00016,10.74144]
[1780007837302,32.73,73454.03,0.5,0.15366,0.00016,10.74345]
[1780007842336,32.73,73454.18,0.5,0.1537,0.00016,10.74523]
[1780007846364,32.73,73461.19,0.5,0.15483,0.00016,10.79843]
[1780007851399,32.73,73460.54,0.5,0.15467,0.00016,10.7883]
[1780007857441,32.73,73459.49,0.5,0.15451,0.00016,10.78079]
[1780007863483,32.73,73459.35,0.5,0.1545,0.00016,10.78015]
[1780007868792,32.73,73458.69,0.5,0.1544,0.00016,10.77552]
[1780007874600,32.74,73462.37,0.5,0.155,0.00016,10.80365]
[1780007879635,32.74,73461.24,0.5,0.15482,0.00016,10.79533]
[1780007884668,32.74,73462.85,0.5,0.15509,0.00016,10.80795]
[1780007890712,32.74,73464.98,0.5,0.15545,0.00016,10.82461]
[1780007896755,32.74,73470.17,0.5,0.15629,0.00016,10.86413]
[1780007901789,32.74,73470.28,0.5,0.15632,0.00016,10.86522]
[1780007907832,32.74,73470.67,0.5,0.15638,0.00016,10.86846]
[1780007912866,32.74,73473.48,0.5,0.15678,0.00016,10.88431]
[1780007917901,32.74,73476.56,0.5,0.15728,0.00016,10.90766]
[1780007923943,32.74,73477.61,0.5,0.15746,0.00016,10.91569]
[1780007929217,32.74,73478.38,0.5,0.15758,0.00016,10.9216]
[1780007935029,32.74,73478.87,0.5,0.15767,0.00016,10.92542]
[1780007940056,32.74,73477.5,0.5,0.15745,0.00016,10.91525]
[1780007945090,32.74,73476.8,0.5,0.15734,0.00016,10.91019]
[1780007950127,32.75,73476.87,0.5,0.15736,0.00016,10.911]
[1780007955162,32.75,73475.87,0.5,0.1572,0.00016,10.9037]
[1780007960195,32.75,73475.2,0.5,0.1571,0.00016,10.89896]
[1780007966237,32.75,73475.02,0.5,0.15708,0.00016,10.89804]
[1780007969497,32.75,73468.03,0.5,0.15595,0.00016,10.84559]
[1780007975303,32.75,73460.13,0.5,0.15464,0.00016,10.78135]
[1780007979329,32.75,73452.9,0.5,0.1535,0.00016,10.72784]
[1780007984363,32.76,73449.57,0.5,0.153,0.00016,10.70391]
[1780007989399,32.76,73447.78,0.5,0.15274,0.00016,10.69152]
[1780007994433,32.76,73448.21,0.5,0.15283,0.00016,10.69577]
[1780007999468,32.77,73447.7,0.5,0.15277,0.00016,10.6929]
[1780008004504,32.77,73447.86,0.5,0.15281,0.00016,10.69503]
[1780008009540,32.77,73448.4,0.5,0.15292,0.00016,10.69997]
[1780008009806,32.77,73448.4,0.5,0.15292,0.00016,10.69997]
[1780008009892,32.77,73448.4,0.5,0.15292,0.00016,10.69997]
[1780008015582,32.77,73445.42,0.5,0.15246,0.00016,10.67855]
[1780008015664,32.77,73445.42,0.5,0.15246,0.00016,10.67855]
[1780008016589,32.77,73445.34,0.5,0.15246,0.00016,10.67814]
[1780008021623,32.78,73445.82,0.5,0.15255,0.00016,10.68267]
[1780008023888,32.78,73445.45,0.5,0.1525,0.00016,10.68006]
[1780008023923,32.78,73445.71,0.5,0.15254,0.00016,10.68219]
[1780008028709,32.78,73445.77,0.5,0.15257,0.00016,10.68334]
[1780008029053,32.78,73442.71,0.5,0.15208,0.00016,10.66049]
[1780008030170,32.78,73442.71,0.5,0.15208,0.00016,10.66049]
[1780008030272,32.78,73435.06,0.5,0.15088,0.00016,10.60334]
[1780008035723,32.79,73431.37,0.5,0.15027,0.00016,10.57164]
[1780008039995,32.79,73423.6,0.5,0.14908,0.00016,10.51443]
[1780008044912,32.79,73431.35,0.5,0.15031,0.00016,10.57334]
[1780008050833,32.8,73431.35,0.5,0.15034,0.00016,10.5748]
[1780008055870,32.8,73432.27,0.5,0.15052,0.00016,10.5833]
[1780008061787,32.8,73434.18,0.5,0.15085,0.00016,10.59915]
[1780008062362,32.81,73422.55,0.5,0.14903,0.00016,10.51209]
[1780008063476,32.81,73422.55,0.5,0.14903,0.00016,10.51209]
[1780008063547,32.81,73422.55,0.5,0.14903,0.00016,10.51209]
[1780008063572,32.81,73422.55,0.5,0.14903,0.00016,10.51209]
[1780008063617,32.81,73409.07,0.5,0.14695,0.00015,10.41137]
[1780008064540,32.81,73409.07,0.5,0.14695,0.00015,10.41137]
[1780008064572,32.81,73409.07,0.5,0.14695,0.00015,10.41137]
[1780008064641,32.81,73409.11,0.5,0.14696,0.00015,10.41195]
[1780008065200,32.81,73409.11,0.5,0.14696,0.00015,10.41195]
[1780008065208,32.81,73409.11,0.5,0.14696,0.00015,10.41195]
[1780008065247,32.81,73409.11,0.5,0.14696,0.00015,10.41195]
[1780008065589,32.81,73409.37,0.5,0.14701,0.00015,10.41418]
[1780008070637,32.81,73414.78,0.5,0.14787,0.00016,10.45583]
[1780008075750,32.82,73416.97,0.5,0.14824,0.00016,10.47366]
[1780008080802,32.82,73417.01,0.5,0.14827,0.00016,10.47514]
[1780008085843,32.82,73415.03,0.5,0.14799,0.00016,10.4615]
[1780008088018,32.82,73414.87,0.5,0.14797,0.00016,10.46082]
[1780008088685,32.82,73415.02,0.5,0.148,0.00016,10.46221]
[1780008092155,32.83,73415.15,0.5,0.14798,0.00016,10.45843]
[1780008092221,32.83,73415.58,0.5,0.14805,0.00016,10.46191]
[1780008098186,32.83,73415.2,0.5,0.14802,0.00016,10.46063]
[1780008103161,32.83,73415.21,0.5,0.14805,0.00016,10.46178]
[1780008103658,32.83,73415.21,0.5,0.14805,0.00016,10.46178]
[1780008103683,32.84,73413.04,0.5,0.14772,0.00016,10.44578]
[1780008106592,32.84,73407.31,0.5,0.14683,0.00015,10.40299]
[1780008106622,32.84,73407.31,0.5,0.14683,0.00015,10.40299]
[1780008106685,32.84,73401.45,0.5,0.14593,0.00015,10.3592]
[1780008108670,32.84,73401.45,0.5,0.14593,0.00015,10.35936]
[1780008108727,32.84,73395.39,0.5,0.145,0.00015,10.3142]
[1780008109520,32.84,73395.39,0.5,0.145,0.00015,10.3142]
[1780008109586,32.84,73395.39,0.5,0.145,0.00015,10.3142]
[1780008109669,32.84,73394.63,0.5,0.14489,0.00015,10.30873]
[1780008110707,32.84,73394.63,0.5,0.14489,0.00015,10.30873]
[1780008110733,32.84,73403.58,0.5,0.14627,0.00015,10.37597]
[1780008114858,32.84,73407.51,0.5,0.14689,0.00015,10.40583]
[1780008114868,32.84,73407.51,0.5,0.14689,0.00015,10.40583]
[1780008114877,32.84,73407.51,0.5,0.14689,0.00015,10.40583]
[1780008116932,32.84,73410.32,0.5,0.14733,0.00015,10.42702]
[1780008117046,32.84,73410.32,0.5,0.14733,0.00015,10.42702]
[1780008117322,32.84,73411.62,0.5,0.14753,0.00016,10.4368]
[1780008118955,32.84,73410.88,0.5,0.14742,0.00016,10.43129]
[1780008119660,32.84,73410.19,0.5,0.14731,0.00015,10.42616]
[1780008120249,32.84,73410.19,0.5,0.14731,0.00015,10.42616]
[1780008120262,32.84,73410.19,0.5,0.14731,0.00015,10.42616]
[1780008120566,32.84,73410.03,0.5,0.14729,0.00015,10.42501]
[1780008121151,32.84,73410.03,0.5,0.14729,0.00015,10.42501]
[1780008121745,32.84,73412.9,0.5,0.14773,0.00016,10.44657]
[1780008123137,32.84,73414.82,0.5,0.14804,0.00016,10.46122]
[1780008123150,32.84,73414.82,0.5,0.14804,0.00016,10.46122]
[1780008127239,32.84,73409.34,0.5,0.14721,0.00015,10.42129]
[1780008127250,32.84,73409.34,0.5,0.14721,0.00015,10.42129]
[1780008127392,32.85,73409.34,0.5,0.14722,0.00015,10.42159]
[1780008129282,32.85,73407.96,0.5,0.14701,0.00015,10.41156]
[1780008129753,32.85,73408.39,0.5,0.14708,0.00015,10.41509]
[1780008133473,32.85,73408.23,0.5,0.14708,0.00015,10.41481]
[1780008133532,32.85,73408.23,0.5,0.14708,0.00015,10.41481]
[1780008135467,32.85,73402.15,0.5,0.14615,0.00015,10.36968]
[1780008135473,32.85,73402.15,0.5,0.14615,0.00015,10.36968]
[1780008139598,32.85,73400.01,0.5,0.14583,0.00015,10.35417]
[1780008139604,32.85,73400.01,0.5,0.14583,0.00015,10.35417]
[1780008139642,32.85,73398.8,0.5,0.14564,0.00015,10.34525]
[1780008141666,32.85,73399.77,0.5,0.1458,0.00015,10.35265]
[1780008141766,32.85,73399.65,0.5,0.14578,0.00015,10.3519]
[1780008146832,32.86,73398.94,0.5,0.14569,0.00015,10.34725]
[1780008150781,32.86,73406.83,0.5,0.14691,0.00015,10.40685]
[1780008151988,32.86,73406.45,0.5,0.14679,0.00015,10.39855]
[1780008152569,32.86,73406.45,0.5,0.1468,0.00015,10.3986]
[1780008153575,32.86,73398.71,0.5,0.1456,0.00015,10.34072]
[1780008154023,32.86,73398.71,0.5,0.1456,0.00015,10.34072]
[1780008154709,32.86,73400.94,0.5,0.14595,0.00015,10.35753]
[1780008156096,32.86,73400.54,0.5,0.14589,0.00015,10.35464]
[1780008156140,32.86,73400.54,0.5,0.14589,0.00015,10.35464]
[1780008156597,32.86,73400.54,0.5,0.14589,0.00015,10.35475]
[1780008158167,32.86,73400.73,0.5,0.14592,0.00015,10.35628]
[1780008158734,32.86,73401.21,0.5,0.146,0.00015,10.35998]
[1780008163769,32.86,73401.28,0.5,0.14602,0.00015,10.36093]
[1780008166432,32.86,73400.38,0.5,0.14589,0.00015,10.35448]
[1780008166449,32.86,73400.38,0.5,0.14589,0.00015,10.35448]
[1780008168493,32.86,73401.08,0.5,0.146,0.00015,10.35992]
[1780008168498,32.86,73401.08,0.5,0.146,0.00015,10.35992]
[1780008168504,32.86,73401.08,0.5,0.146,0.00015,10.35992]
[1780008170549,32.86,73399.59,0.5,0.14577,0.00015,10.34896]
[1780008170560,32.86,73399.59,0.5,0.14577,0.00015,10.34896]
[1780008172603,32.86,73399.18,0.5,0.14571,0.00015,10.34608]
[1780008172617,32.86,73399.18,0.5,0.14571,0.00015,10.34608]
[1780008176742,32.86,73399.09,0.5,0.14571,0.00015,10.34582]
[1780008176756,32.86,73399.09,0.5,0.14571,0.00015,10.34582]
[1780008176763,32.86,73398.97,0.5,0.14569,0.00015,10.34502]
[1780008178791,32.86,73398.92,0.5,0.14569,0.00015,10.34475]
[1780008179759,32.86,73395.01,0.5,0.14509,0.00015,10.31574]
[1780008180505,32.86,73395.01,0.5,0.14509,0.00015,10.31574]
[1780008180616,32.86,73395.01,0.5,0.14509,0.00015,10.31574]
[1780008180765,32.87,73395.68,0.5,0.1452,0.00015,10.32089]
[1780008180849,32.87,73395.68,0.5,0.1452,0.00015,10.32089]
[1780008181783,32.87,73388.94,0.5,0.14417,0.00015,10.27063]
[1780008186789,32.87,73388.71,0.5,0.14415,0.00015,10.26971]
[1780008191163,32.87,73388.35,0.5,0.14412,0.00015,10.26803]
[1780008191171,32.87,73388.35,0.5,0.14412,0.00015,10.26803]
[1780008191179,32.87,73388.35,0.5,0.14412,0.00015,10.26803]
[1780008195301,32.87,73388.07,0.5,0.14409,0.00015,10.26675]
[1780008195306,32.87,73388.07,0.5,0.14409,0.00015,10.26675]
[1780008195340,32.87,73388.07,0.5,0.14409,0.00015,10.26675]
[1780008195874,32.87,73388.11,0.5,0.1441,0.00015,10.26725]
[1780008197385,32.87,73388.35,0.5,0.14414,0.00015,10.26924]
[1780008197783,32.87,73388.23,0.5,0.14413,0.00015,10.26854]
[1780008199474,32.87,73388.23,0.5,0.14413,0.00015,10.26874]
[1780008199492,32.87,73388.23,0.5,0.14413,0.00015,10.26874]
[1780008201531,32.88,73388.75,0.5,0.14422,0.00015,10.27303]
[1780008201545,32.88,73388.75,0.5,0.14422,0.00015,10.27303]
[1780008206600,32.88,73392.56,0.5,0.14482,0.00015,10.30238]
[1780008211624,32.88,73393.15,0.5,0.14493,0.00015,10.30756]
[1780008213903,32.88,73392.58,0.5,0.14478,0.00015,10.29807]
[1780008213917,32.88,73392.55,0.5,0.14478,0.00015,10.29801]
[1780008215959,32.88,73392.55,0.5,0.14478,0.00015,10.29801]
[1780008218018,32.88,73392.99,0.5,0.14486,0.00015,10.30196]
[1780008218029,32.88,73392.99,0.5,0.14486,0.00015,10.30196]
[1780008218036,32.88,73392.99,0.5,0.14486,0.00015,10.30196]
[1780008220092,32.88,73392.62,0.5,0.14481,0.00015,10.29952]
[1780008220113,32.88,73392.62,0.5,0.14481,0.00015,10.29952]
[1780008222158,32.89,73393.51,0.5,0.14496,0.00015,10.3065]
[1780008222162,32.89,73393.51,0.5,0.14496,0.00015,10.3065]
[1780008222168,32.89,73393.51,0.5,0.14496,0.00015,10.3065]
[1780008226262,32.89,73398.3,0.5,0.1457,0.00015,10.3428]
[1780008226270,32.89,73398.3,0.5,0.1457,0.00015,10.3428]
[1780008231345,32.89,73398.05,0.5,0.14567,0.00015,10.34143]
[1780008232448,32.89,73397.85,0.5,0.14565,0.00015,10.34003]
[1780008232456,32.89,73397.85,0.5,0.14565,0.00015,10.34003]
[1780008232468,32.89,73397.85,0.5,0.14565,0.00015,10.34003]
[1780008236565,32.89,73396.73,0.5,0.14548,0.00015,10.33202]
[1780008236628,32.89,73396.73,0.5,0.14548,0.00015,10.33202]
[1780008236676,32.89,73395.9,0.5,0.14536,0.00015,10.32592]
[1780008238636,32.89,73395.9,0.5,0.14536,0.00015,10.32592]
[1780008238866,32.89,73394.72,0.5,0.14518,0.00015,10.31732]
[1780008240705,32.89,73393.97,0.5,0.14507,0.00015,10.31183]
[1780008240723,32.89,73393.97,0.5,0.14507,0.00015,10.31183]
[1780008240786,32.89,73393.95,0.5,0.14507,0.00015,10.31181]
[1780008242768,32.89,73393.96,0.5,0.14507,0.00015,10.31201]
[1780008242853,32.89,73393.95,0.5,0.14507,0.00015,10.31206]
[1780008244836,32.89,73393.95,0.5,0.14507,0.00015,10.31218]
[1780008244846,32.89,73393.95,0.5,0.14507,0.00015,10.31218]
[1780008244869,32.89,73393.95,0.5,0.14507,0.00015,10.31218]
[1780008244877,32.89,73394.03,0.5,0.14509,0.00015,10.31291]
[1780008246924,32.89,73394.03,0.5,0.14509,0.00015,10.31291]
[1780008247888,32.89,73394.67,0.5,0.1452,0.00015,10.31806]
[1780008252888,32.9,73394.92,0.5,0.14524,0.00015,10.32043]
[1780008257211,32.9,73395.0,0.5,0.14527,0.00015,10.32162]
[1780008257224,32.9,73395.0,0.5,0.14527,0.00015,10.32162]
[1780008257323,32.9,73395.0,0.5,0.14527,0.00015,10.32174]
[1780008259267,32.9,73395.0,0.5,0.14527,0.00015,10.32174]
[1780008259854,32.9,73394.94,0.5,0.14527,0.00015,10.32153]
[1780008261320,32.9,73394.96,0.5,0.14527,0.00015,10.3218]
[1780008261326,32.9,73394.96,0.5,0.14527,0.00015,10.3218]
[1780008265448,32.9,73394.51,0.5,0.14521,0.00015,10.31892]
[1780008265456,32.9,73394.51,0.5,0.14521,0.00015,10.31892]
[1780008265472,32.9,73394.51,0.5,0.14521,0.00015,10.31892]
[1780008265482,32.9,73394.51,0.5,0.14521,0.00015,10.31892]
[1780008267509,32.9,73395.2,0.5,0.14532,0.00015,10.32432]
[1780008267513,32.9,73395.2,0.5,0.14532,0.00015,10.32432]
[1780008267532,32.9,73395.2,0.5,0.14532,0.00015,10.32432]
[1780008269580,32.9,73395.09,0.5,0.14531,0.00015,10.32374]
[1780008269591,32.9,73395.09,0.5,0.14531,0.00015,10.32374]
[1780008269666,32.9,73395.09,0.5,0.14531,0.00015,10.32374]
[1780008269767,32.9,73395.07,0.5,0.14531,0.00015,10.32371]
[1780008271649,32.9,73395.07,0.5,0.14531,0.00015,10.32383]
[1780008271862,32.9,73395.39,0.5,0.1453,0.00015,10.32081]
[1780008273707,32.9,73395.64,0.5,0.14535,0.00015,10.32279]
[1780008273723,32.9,73395.64,0.5,0.14535,0.00015,10.32279]
[1780008277836,32.9,73394.91,0.5,0.14524,0.00015,10.31783]
[1780008277899,32.9,73394.91,0.5,0.14524,0.00015,10.31783]
[1780008277876,32.9,73394.97,0.5,0.14526,0.00015,10.3184]
[1780008279909,32.9,73394.97,0.5,0.14526,0.00015,10.31853]
[1780008280895,32.9,73395.05,0.5,0.14528,0.00015,10.31938]
[1780008281977,32.91,73395.05,0.5,0.14528,0.00015,10.3195]
[1780008281983,32.91,73395.05,0.5,0.14528,0.00015,10.3195]
[1780008284025,32.91,73394.94,0.5,0.14527,0.00015,10.31893]
[1780008284032,32.91,73394.94,0.5,0.14527,0.00015,10.31893]
[1780008284512,32.91,73394.94,0.5,0.14527,0.00015,10.31905]
[1780008286087,32.91,73394.93,0.5,0.14527,0.00015,10.31911]
[1780008286958,32.91,73395.03,0.5,0.14529,0.00015,10.31998]
[1780008290223,32.91,73394.82,0.5,0.14526,0.00015,10.31878]
[1780008290238,32.91,73394.82,0.5,0.14526,0.00015,10.31878]
[1780008290555,32.91,73394.82,0.5,0.14527,0.00015,10.31891]
[1780008292297,32.91,73395.02,0.5,0.1453,0.00015,10.32053]
[1780008292971,32.91,73395.06,0.5,0.14531,0.00015,10.32095]
[1780008294367,32.91,73395.46,0.5,0.14537,0.00015,10.32406]
[1780008294383,32.91,73395.46,0.5,0.14537,0.00015,10.32406]
[1780008294405,32.91,73395.46,0.5,0.14537,0.00015,10.32406]
[1780008296439,32.91,73395.43,0.5,0.14537,0.00015,10.32407]
[1780008296446,32.91,73395.43,0.5,0.14537,0.00015,10.32407]
[1780008296597,32.91,73395.43,0.5,0.14538,0.00015,10.32419]
[1780008298526,32.91,73395.42,0.5,0.14538,0.00015,10.32423]
[1780008298955,32.91,73390.5,0.5,0.14463,0.00015,10.28761]
[1780008300623,32.91,73387.61,0.5,0.14419,0.00015,10.2662]
[1780008300651,32.91,73387.61,0.5,0.14419,0.00015,10.2662]
[1780008300662,32.91,73387.61,0.5,0.14419,0.00015,10.2662]
[1780008300678,32.91,73387.61,0.5,0.14419,0.00015,10.2662]
[1780008300776,32.91,73387.61,0.5,0.14419,0.00015,10.2662]
[1780008300875,32.91,73387.59,0.5,0.14419,0.00015,10.26624]
[1780008302663,32.91,73387.45,0.5,0.14417,0.00015,10.26539]
[1780008302669,32.91,73387.45,0.5,0.14417,0.00015,10.26539]
[1780008302752,32.91,73387.45,0.5,0.14417,0.00015,10.26539]
[1780008302772,32.91,73387.44,0.5,0.14417,0.00015,10.2655]
[1780008303581,32.91,73387.44,0.5,0.14417,0.00015,10.2655]
[1780008303648,32.91,73387.44,0.5,0.14417,0.00015,10.2655]
[1780008304689,32.91,73387.44,0.5,0.14418,0.00015,10.26569]
[1780008304720,32.91,73387.44,0.5,0.14418,0.00015,10.26569]
[1780008304913,32.91,73387.44,0.5,0.14418,0.00015,10.26588]
[1780008306763,32.91,73387.72,0.5,0.14423,0.00015,10.26816]
[1780008306774,32.91,73387.72,0.5,0.14423,0.00015,10.26816]
[1780008309930,32.92,73395.32,0.5,0.14541,0.00015,10.32564]
[1780008310530,32.92,73395.32,0.5,0.14541,0.00015,10.32564]
[1780008310538,32.92,73395.32,0.5,0.14541,0.00015,10.32564]
[1780008310596,32.92,73395.32,0.5,0.14541,0.00015,10.32564]
[1780008310829,32.92,73395.32,0.5,0.14541,0.00015,10.32564]
[1780008310905,32.92,73395.32,0.5,0.14541,0.00015,10.32564]
[1780008310930,32.92,73408.27,0.5,0.14741,0.00015,10.42256]
[1780008312253,32.92,73412.35,0.5,0.14804,0.00016,10.45318]
[1780008312710,32.92,73412.35,0.5,0.14804,0.00016,10.45339]
[1780008315057,32.92,73413.19,0.5,0.14818,0.00016,10.46002]
[1780008315731,32.92,73414.1,0.5,0.14833,0.00016,10.46699]
[1780008320767,32.92,73416.43,0.5,0.14871,0.00016,10.48519]
[1780008325801,32.92,73417.85,0.5,0.14894,0.00016,10.49652]
[1780008330834,32.93,73419.21,0.5,0.14917,0.00016,10.50736]
[1780008335871,32.93,73420.31,0.5,0.14929,0.00016,10.51071]
[1780008340905,32.93,73421.04,0.5,0.14942,0.00016,10.5168]
[1780008345940,32.93,73421.84,0.5,0.14956,0.00016,10.52339]
[1780008350978,32.93,73428.56,0.5,0.15064,0.00016,10.57488]
[1780008356022,32.94,73429.4,0.5,0.1508,0.00016,10.58259]
[1780008361058,32.94,73431.03,0.5,0.15108,0.00016,10.59605]
[1780008366089,32.95,73429.79,0.5,0.15091,0.00016,10.58799]
[1780008371125,32.95,73429.43,0.5,0.15088,0.00016,10.58654]
[1780008376161,32.95,73429.57,0.5,0.15093,0.00016,10.58879]
[1780008381195,32.96,73428.61,0.5,0.1508,0.00016,10.58276]
[1780008386232,32.96,73429.21,0.5,0.15092,0.00016,10.58841]
[1780008391268,32.96,73424.52,0.5,0.15015,0.00016,10.54896]
[1780008397310,32.97,73423.99,0.5,0.1501,0.00016,10.54669]
[1780008402545,32.97,73424.58,0.5,0.15023,0.00016,10.5528]
[1780008408387,32.98,73424.94,0.5,0.15032,0.00016,10.55689]
[1780008412664,32.98,73427.62,0.5,0.15076,0.00016,10.57775]
[1780008412711,32.98,73427.62,0.5,0.15076,0.00016,10.57775]
[1780008418459,32.98,73433.15,0.5,0.15166,0.00016,10.62068]
[1780008424498,32.99,73429.58,0.5,0.15112,0.00016,10.59522]
[1780008429533,32.99,73429.71,0.5,0.15117,0.00016,10.59726]
[1780008434570,32.99,73430.4,0.5,0.15129,0.00016,10.60321]
[1780008439604,33.0,73430.17,0.5,0.15128,0.00016,10.60247]
[1780008444643,33.0,73429.35,0.5,0.15117,0.00016,10.5973]
[1780008450684,33.0,73430.05,0.5,0.1513,0.00016,10.60364]
[1780008455720,33.0,73428.65,0.5,0.15104,0.00016,10.58858]
[1780008460756,33.01,73426.32,0.5,0.1507,0.00016,10.5722]
[1780008465791,33.01,73425.27,0.5,0.15056,0.00016,10.56565]
[1780008470828,33.01,73425.13,0.5,0.15054,0.00016,10.56465]
[1780008475863,33.01,73425.74,0.5,0.15065,0.00016,10.5697]
[1780008480897,33.01,73425.86,0.5,0.15069,0.00016,10.57153]
[1780008486939,33.02,73426.46,0.5,0.1508,0.00016,10.5771]
[1780008493184,33.02,73426.99,0.5,0.15091,0.00016,10.58208]
[1780008500033,33.02,73427.05,0.5,0.15091,0.00016,10.5824]
[1780008505067,33.02,73427.44,0.5,0.15097,0.00016,10.58521]
[1780008513324,33.02,73427.88,0.5,0.15099,0.00016,10.58357]
[1780008519165,33.02,73427.43,0.5,0.15095,0.00016,10.58131]
[1780008528228,33.03,73427.98,0.5,0.15106,0.00016,10.58685]
[1780008533464,33.03,73427.79,0.5,0.15105,0.00016,10.58622]
[1780008540317,33.03,73428.15,0.5,0.15113,0.00016,10.58998]
[1780008545351,33.04,73426.56,0.5,0.1509,0.00016,10.57895]
[1780008550652,33.04,73428.18,0.5,0.15115,0.00016,10.59099]
[1780008550777,33.04,73428.18,0.5,0.15115,0.00016,10.59099]
[1780008551245,33.04,73427.2,0.5,0.151,0.00016,10.58353]
[1780008556277,33.04,73427.96,0.5,0.15111,0.00016,10.58883]
[1780008559191,33.04,73442.58,0.5,0.15342,0.00016,10.69817]
[1780008561106,33.04,73445.16,0.5,0.15383,0.00016,10.71746]
[1780008561175,33.04,73445.16,0.5,0.15383,0.00016,10.71746]
[1780008561201,33.04,73445.39,0.5,0.15386,0.00016,10.71918]
[1780008563688,33.04,73454.77,0.5,0.15536,0.00016,10.78924]
[1780008564587,33.04,73454.77,0.5,0.15536,0.00016,10.78924]
[1780008564636,33.04,73454.77,0.5,0.15536,0.00016,10.78924]
[1780008564654,33.04,73454.77,0.5,0.15536,0.00016,10.78924]
[1780008564659,33.04,73454.77,0.5,0.15536,0.00016,10.78924]
[1780008564774,33.04,73454.77,0.5,0.15536,0.00016,10.78924]
[1780008565230,33.04,73454.77,0.5,0.15536,0.00016,10.78924]
[1780008565263,33.04,73454.77,0.5,0.15536,0.00016,10.78924]
[1780008564871,33.04,73464.05,0.5,0.15685,0.00016,10.85857]
[1780008565318,33.04,73464.05,0.5,0.15685,0.00016,10.85857]
[1780008565489,33.04,73464.05,0.5,0.15684,0.00016,10.85848]
[1780008567546,33.03,73466.88,0.5,0.15729,0.00016,10.87945]
[1780008567585,33.03,73466.35,0.5,0.15721,0.00016,10.8753]
[1780008571456,33.03,73470.15,0.5,0.15781,0.00016,10.90314]
[1780008572201,33.03,73469.32,0.5,0.1576,0.00016,10.89099]
[1780008574853,33.03,73469.44,0.5,0.15761,0.00016,10.89154]
[1780008574916,33.03,73469.44,0.5,0.15761,0.00016,10.89154]
[1780008575537,33.03,73469.86,0.5,0.15768,0.00016,10.89451]
[1780008575606,33.03,73469.86,0.5,0.15768,0.00016,10.89451]
[1780008577582,33.03,73469.85,0.5,0.15767,0.00016,10.89428]
[1780008577634,33.03,73469.85,0.5,0.15767,0.00016,10.89428]
[1780008577838,33.03,73469.85,0.5,0.15767,0.00016,10.89428]
[1780008579661,33.03,73469.14,0.5,0.15755,0.00016,10.88865]
[1780008579724,33.03,73469.14,0.5,0.15755,0.00016,10.88865]
[1780008579824,33.03,73469.39,0.5,0.15759,0.00016,10.89037]
[1780008581713,33.03,73469.39,0.5,0.15758,0.00016,10.89023]
[1780008581791,33.03,73469.39,0.5,0.15758,0.00016,10.89023]
[1780008583788,33.03,73469.18,0.5,0.15755,0.00016,10.88851]
[1780008583853,33.03,73469.18,0.5,0.15755,0.00016,10.88851]
[1780008585854,33.03,73469.25,0.5,0.15755,0.00016,10.88862]
[1780008585921,33.03,73469.25,0.5,0.15755,0.00016,10.88862]
[1780008587927,33.03,73469.29,0.5,0.15755,0.00016,10.88865]
[1780008587990,33.03,73469.29,0.5,0.15755,0.00016,10.88865]
[1780008589979,33.02,73469.42,0.5,0.15756,0.00016,10.88935]
[1780008590046,33.02,73469.42,0.5,0.15756,0.00016,10.88935]
[1780008592053,33.02,73469.24,0.5,0.15753,0.00016,10.88775]
[1780008592105,33.02,73469.24,0.5,0.15753,0.00016,10.88775]
[1780008594130,33.02,73468.99,0.5,0.15748,0.00016,10.88563]
[1780008594189,33.02,73468.99,0.5,0.15748,0.00016,10.88563]
[1780008596182,33.02,73469.08,0.5,0.15749,0.00016,10.88606]
[1780008596263,33.02,73469.08,0.5,0.15749,0.00016,10.88606]
[1780008598250,33.02,73469.1,0.5,0.15749,0.00016,10.88598]
[1780008598287,33.02,73469.1,0.5,0.15749,0.00016,10.88598]
[1780008599002,33.02,73469.15,0.5,0.15749,0.00016,10.88612]
[1780008599050,33.02,73469.15,0.5,0.15749,0.00016,10.88612]
[1780008600322,33.02,73467.5,0.5,0.15723,0.00016,10.87367]
[1780008600372,33.02,73467.5,0.5,0.15723,0.00016,10.87367]
[1780008602359,33.02,73462.07,0.5,0.15635,0.00016,10.83293]
[1780008602430,33.02,73462.07,0.5,0.15635,0.00016,10.83293]
[1780008604434,33.02,73462.42,0.5,0.1564,0.00016,10.83542]
[1780008604480,33.02,73462.42,0.5,0.1564,0.00016,10.83542]
[1780008604636,33.02,73462.42,0.5,0.1564,0.00016,10.83542]
[1780008604716,33.02,73462.42,0.5,0.1564,0.00016,10.83542]
[1780008609797,33.02,73462.42,0.5,0.1564,0.00016,10.83522]
[1780008614832,33.02,73462.33,0.5,0.15638,0.00016,10.83434]
[1780008619867,33.02,73463.3,0.5,0.15653,0.00016,10.84139]
[1780008624905,33.02,73466.41,0.5,0.15703,0.00016,10.86439]
[1780008629939,33.02,73466.65,0.5,0.15706,0.00016,10.86586]
[1780008636988,33.02,73466.72,0.5,0.157,0.00016,10.86036]
[1780008642026,33.01,73469.64,0.5,0.15746,0.00016,10.88196]
[1780008647061,33.01,73475.61,0.5,0.15841,0.00016,10.92607]
[1780008651088,33.01,73485.2,0.5,0.15996,0.00016,10.99739]
[1780008658138,33.01,73488.87,0.5,0.16056,0.00016,11.02447]
[1780008663172,33.01,73487.22,0.5,0.16028,0.00016,11.01198]
[1780008668207,33.01,73480.79,0.5,0.15923,0.00016,10.96387]
[1780008673244,33.01,73478.79,0.5,0.15891,0.00016,10.9491]
[1780008678279,33.01,73477.26,0.5,0.15867,0.00016,10.9379]
[1780008685330,33.01,73475.49,0.5,0.15839,0.00016,10.925]
[1780008690364,33.01,73470.77,0.5,0.15764,0.00016,10.89007]
[1780008694393,33.01,73464.17,0.5,0.15652,0.00016,10.83566]
[1780008699426,33.02,73464.15,0.5,0.15654,0.00016,10.8363]
[1780008704683,33.02,73461.21,0.5,0.15607,0.00016,10.81449]
[1780008710503,33.02,73461.33,0.5,0.15608,0.00016,10.81517]
[1780008715538,33.02,73463.32,0.5,0.1564,0.00016,10.8299]
[1780008720577,33.02,73463.84,0.5,0.15648,0.00016,10.83361]
[1780008723595,33.02,73456.96,0.5,0.15537,0.00016,10.7821]
[1780008728629,33.02,73456.52,0.5,0.15531,0.00016,10.77899]
[1780008734893,33.02,73456.53,0.5,0.15531,0.00016,10.77922]
[1780008740714,33.02,73455.9,0.5,0.15521,0.00016,10.77467]
[1780008745749,33.02,73453.97,0.5,0.15491,0.00016,10.76042]
[1780008750783,33.02,73446.54,0.5,0.15373,0.00016,10.70528]
[1780008753364,33.02,73446.0,0.5,0.15359,0.00016,10.6959]
[1780008753442,33.02,73441.9,0.5,0.15294,0.00016,10.66538]
[1780008754409,33.02,73441.9,0.5,0.15294,0.00016,10.66538]
[1780008754443,33.02,73437.56,0.5,0.15226,0.00016,10.63311]
[1780008758262,33.02,73429.68,0.5,0.15104,0.00016,10.57516]
[1780008763667,33.03,73430.03,0.5,0.15111,0.00016,10.57875]
[1780008763733,33.03,73430.03,0.5,0.15112,0.00016,10.579]
[1780008767190,33.03,73430.03,0.5,0.15113,0.00016,10.57949]
[1780008767403,33.03,73430.34,0.5,0.15119,0.00016,10.58229]
[1780008769216,33.03,73430.24,0.5,0.15117,0.00016,10.58154]
[1780008769418,33.03,73421.76,0.5,0.14985,0.00016,10.51879]
[1780008774418,33.03,73422.68,0.5,0.15002,0.00016,10.5269]
[1780008779445,33.04,73419.23,0.5,0.14952,0.00016,10.50269]
[1780008783548,33.04,73409.86,0.5,0.1481,0.00016,10.43465]
[1780008788662,33.05,73410.89,0.5,0.14831,0.00016,10.4445]
[1780008793675,33.06,73412.29,0.5,0.14857,0.00016,10.45712]
[1780008798883,33.06,73412.73,0.5,0.14867,0.00016,10.46187]
[1780008803937,33.06,73412.7,0.5,0.14869,0.00016,10.46266]
[1780008809002,33.07,73412.85,0.5,0.14873,0.00016,10.46482]
[1780008814069,33.07,73412.99,0.5,0.14871,0.00016,10.46135]
[1780008819118,33.07,73415.26,0.5,0.14909,0.00016,10.47932]
[1780008824157,33.07,73414.16,0.5,0.14894,0.00016,10.47212]
[1780008829233,33.08,73414.53,0.5,0.14902,0.00016,10.47594]
[1780008834271,33.08,73420.15,0.5,0.14992,0.00016,10.51885]
[1780008839299,33.08,73421.26,0.5,0.15011,0.00016,10.5279]
[1780008844337,33.09,73422.27,0.5,0.15028,0.00016,10.53616]
[1780008849387,33.09,73423.13,0.5,0.15044,0.00016,10.54394]
[1780008851683,33.09,73416.22,0.5,0.14938,0.00016,10.49316]
[1780008856795,33.09,73416.88,0.5,0.1495,0.00016,10.49908]
[1780008858579,33.1,73410.0,0.5,0.14844,0.00016,10.44827]
[1780008862594,33.1,73402.91,0.5,0.14735,0.00015,10.39586]
[1780008867618,33.1,73399.82,0.5,0.14688,0.00015,10.37316]
[1780008872639,33.1,73400.34,0.5,0.14691,0.00015,10.37184]
[1780008877669,33.1,73399.39,0.5,0.14677,0.00015,10.36498]
[1780008882730,33.1,73397.49,0.5,0.14648,0.00015,10.35104]
[1780008887613,33.1,73404.49,0.5,0.14757,0.00015,10.4035]
[1780008892622,33.1,73405.94,0.5,0.14781,0.00015,10.41502]
[1780008897638,33.1,73405.48,0.5,0.14775,0.00015,10.41246]
[1780008902643,33.11,73405.15,0.5,0.14772,0.00015,10.41086]
[1780008907661,33.11,73403.86,0.5,0.14754,0.00015,10.40211]
[1780008912710,33.11,73402.54,0.5,0.14736,0.00015,10.39332]
[1780008917717,33.12,73402.08,0.5,0.1473,0.00015,10.39077]
[1780008922776,33.12,73399.53,0.5,0.14693,0.00015,10.3727]
[1780008927810,33.12,73397.56,0.5,0.14665,0.00015,10.35899]
[1780008932816,33.12,73396.21,0.5,0.1464,0.00015,10.34434]
[1780008937848,33.12,73393.78,0.5,0.14603,0.00015,10.32656]
[1780008942920,33.12,73395.1,0.5,0.14623,0.00015,10.33618]
[1780008947969,33.12,73395.82,0.5,0.14633,0.00015,10.34134]
[1780008952973,33.12,73389.54,0.5,0.14537,0.00015,10.29457]
[1780008957980,33.12,73390.13,0.5,0.14546,0.00015,10.29909]
[1780008963031,33.12,73389.85,0.5,0.14542,0.00015,10.2971]
[1780008968048,33.12,73389.45,0.5,0.14536,0.00015,10.29423]
[1780008973053,33.12,73390.89,0.5,0.14558,0.00015,10.30496]
[1780008978084,33.12,73394.07,0.5,0.14607,0.00015,10.32846]
[1780008983093,33.12,73394.64,0.5,0.14615,0.00015,10.33248]
[1780008988107,33.12,73394.28,0.5,0.14609,0.00015,10.32957]
[1780008993108,33.12,73392.24,0.5,0.14571,0.00015,10.30866]
[1780008998156,33.12,73391.62,0.5,0.14562,0.00015,10.30399]
[1780009003185,33.12,73391.01,0.5,0.14552,0.00015,10.29944]
[1780009008229,33.12,73392.95,0.5,0.14582,0.00015,10.3138]
[1780009013023,33.12,73393.51,0.5,0.1459,0.00015,10.31789]
[1780009013031,33.12,73393.51,0.5,0.1459,0.00015,10.31789]
[1780009013035,33.12,73393.51,0.5,0.1459,0.00015,10.31789]
[1780009013173,33.12,73393.51,0.5,0.1459,0.00015,10.31789]
[1780009013612,33.12,73393.51,0.5,0.1459,0.00015,10.31789]
[1780009013714,33.12,73393.51,0.5,0.1459,0.00015,10.31789]
[1780009013785,33.12,73393.64,0.5,0.14592,0.00015,10.31884]
[1780009015523,33.12,73393.64,0.5,0.14592,0.00015,10.31882]
[1780009015598,33.12,73393.64,0.5,0.14592,0.00015,10.31882]
[1780009015663,33.12,73393.61,0.5,0.14592,0.00015,10.31858]
[1780009015876,33.12,73393.61,0.5,0.14592,0.00015,10.31858]
[1780009016649,33.12,73397.99,0.5,0.14659,0.00015,10.35109]
[1780009021686,33.12,73402.27,0.5,0.14727,0.00015,10.38374]
[1780009026717,33.12,73404.0,0.5,0.14755,0.00015,10.39736]
[1780009031751,33.12,73391.76,0.5,0.14566,0.00015,10.30634]
[1780009033767,33.12,73384.34,0.5,0.14453,0.00015,10.25141]
[1780009038801,33.13,73384.55,0.5,0.14458,0.00015,10.25345]
[1780009044578,33.13,73379.01,0.5,0.14374,0.00015,10.21276]
[1780009044797,33.13,73378.01,0.5,0.1436,0.00015,10.20563]
[1780009049858,33.13,73375.97,0.5,0.1433,0.00015,10.19134]
[1780009054860,33.13,73376.47,0.5,0.14334,0.00015,10.19045]
[1780009059941,33.14,73375.41,0.5,0.1432,0.00015,10.18358]
[1780009065003,33.14,73375.96,0.5,0.1433,0.00015,10.18872]
[1780009070061,33.14,73376.47,0.5,0.1434,0.00015,10.19354]
[1780009075115,33.14,73376.01,0.5,0.14335,0.00015,10.19117]
[1780009080128,33.15,73376.72,0.5,0.14348,0.00015,10.19748]
[1780009085157,33.15,73370.55,0.5,0.14257,0.00015,10.15288]
[1780009090170,33.15,73370.75,0.5,0.14263,0.00015,10.1557]
[1780009093477,33.16,73370.58,0.5,0.14262,0.00015,10.15524]
[1780009093858,33.16,73368.81,0.5,0.14236,0.00015,10.1424]
[1780009096258,33.16,73365.68,0.5,0.1419,0.00015,10.11984]
[1780009096872,33.16,73365.5,0.5,0.14188,0.00015,10.11882]
[1780009101901,33.16,73362.51,0.5,0.14147,0.00015,10.09846]
[1780009106934,33.17,73361.45,0.5,0.14135,0.00015,10.09246]
[1780009111957,33.18,73358.14,0.5,0.14083,0.00015,10.06447]
[1780009116975,33.18,73361.17,0.5,0.14133,0.00015,10.08901]
[1780009122019,33.19,73364.6,0.5,0.14189,0.00015,10.11643]
[1780009127037,33.19,73365.27,0.5,0.14203,0.00015,10.12339]
[1780009132077,33.2,73365.51,0.5,0.14211,0.00015,10.12712]
[1780009137087,33.2,73366.06,0.5,0.14223,0.00015,10.13308]
[1780009142089,33.21,73360.23,0.5,0.14139,0.00015,10.09191]
[1780009144869,33.21,73351.65,0.5,0.14014,0.00015,10.02992]
[1780009146842,33.22,73366.02,0.5,0.14231,0.00015,10.13695]
[1780009151842,33.22,73367.24,0.5,0.14252,0.00015,10.14738]
[1780009156861,33.22,73367.52,0.5,0.1426,0.00015,10.15116]
[1780009161885,33.23,73367.76,0.5,0.14267,0.00015,10.15468]
[1780009166887,33.23,73367.58,0.5,0.14266,0.00015,10.154]
[1780009171925,33.23,73367.18,0.5,0.14261,0.00015,10.15175]
[1780009176968,33.24,73366.48,0.5,0.14246,0.00015,10.14182]
[1780009182003,33.24,73367.65,0.5,0.14266,0.00015,10.15144]
[1780009187025,33.24,73367.57,0.5,0.14266,0.00015,10.15166]
[1780009192075,33.24,73371.24,0.5,0.14323,0.00015,10.17957]
[1780009197123,33.24,73373.37,0.5,0.14357,0.00015,10.19589]
[1780009202165,33.25,73373.65,0.5,0.14362,0.00015,10.19846]
[1780009203382,33.25,73373.14,0.5,0.14355,0.00015,10.19479]
[1780009203469,33.25,73373.14,0.5,0.14355,0.00015,10.19479]
[1780009203720,33.25,73373.14,0.5,0.14355,0.00015,10.19479]
[1780009203971,33.25,73373.93,0.5,0.14367,0.00015,10.20073]
[1780009204093,33.25,73373.93,0.5,0.14367,0.00015,10.20073]
[1780009204352,33.25,73373.93,0.5,0.14367,0.00015,10.20073]
[1780009204980,33.25,73392.26,0.5,0.14646,0.00015,10.33658]
[1780009206091,33.25,73407.31,0.5,0.14879,0.00015,10.44813]
[1780009206470,33.25,73407.31,0.5,0.14879,0.00015,10.44813]
[1780009206994,33.25,73423.28,0.5,0.15127,0.00016,10.56651]
[1780009207989,33.25,73423.28,0.5,0.15127,0.00016,10.56651]
[1780009210680,33.25,73424.58,0.5,0.15148,0.00016,10.57618]
[1780009213037,33.25,73437.41,0.5,0.15349,0.00016,10.67132]
[1780009214772,33.25,73439.67,0.5,0.15385,0.00016,10.68797]
[1780009218139,33.25,73441.88,0.5,0.15418,0.00016,10.70375]
[1780009218218,33.25,73441.74,0.5,0.15416,0.00016,10.70271]
[1780009220128,33.24,73442.12,0.5,0.15421,0.00016,10.70516]
[1780009220165,33.24,73440.5,0.5,0.15396,0.00016,10.69313]
[1780009226131,33.24,73440.42,0.5,0.15392,0.00016,10.69141]
[1780009231166,33.24,73442.51,0.5,0.15416,0.00016,10.7002]
[1780009237514,33.23,73434.92,0.5,0.15294,0.00016,10.64258]
[1780009243250,33.23,73435.48,0.5,0.153,0.00016,10.64555]
[1780009248284,33.23,73433.59,0.5,0.15268,0.00016,10.6305]
[1780009253330,33.22,73427.16,0.5,0.15165,0.00016,10.58189]
[1780009257767,33.22,73413.54,0.5,0.14951,0.00016,10.48035]
[1780009259338,33.22,73413.35,0.5,0.14947,0.00016,10.47833]
[1780009259371,33.22,73398.01,0.5,0.14709,0.00015,10.3643]
[1780009262394,33.22,73393.69,0.5,0.14642,0.00015,10.33202]
[1780009262473,33.22,73393.69,0.5,0.14642,0.00015,10.33202]
[1780009262545,33.22,73393.89,0.5,0.14644,0.00015,10.33322]
[1780009267545,33.22,73395.64,0.5,0.14669,0.00015,10.34511]
[1780009273468,33.21,73391.82,0.5,0.14607,0.00015,10.31518]
[1780009278503,33.21,73390.94,0.5,0.14591,0.00015,10.30758]
[1780009283538,33.21,73388.96,0.5,0.14559,0.00015,10.29178]
[1780009285637,33.2,73389.04,0.5,0.14559,0.00015,10.29195]
[1780009287794,33.2,73405.23,0.5,0.14807,0.00015,10.41142]
[1780009293608,33.2,73412.05,0.5,0.14903,0.00016,10.45518]
[1780009298645,33.2,73415.04,0.5,0.14948,0.00016,10.47663]
[1780009303680,33.19,73416.22,0.5,0.14965,0.00016,10.48456]
[1780009305858,33.19,73419.41,0.5,0.15014,0.00016,10.50808]
[1780009306820,33.19,73420.59,0.5,0.15032,0.00016,10.51645]
[1780009307131,33.19,73420.59,0.5,0.15031,0.00016,10.51624]
[1780009312131,33.19,73418.41,0.5,0.14996,0.00016,10.49928]
[1780009317138,33.19,73414.54,0.5,0.14934,0.00016,10.4697]
[1780009322153,33.19,73414.67,0.5,0.14934,0.00016,10.46999]
[1780009327184,33.18,73415.47,0.5,0.14945,0.00016,10.47525]
[1780009332209,33.18,73414.65,0.5,0.14931,0.00016,10.4685]
[1780009337225,33.18,73415.77,0.5,0.14947,0.00016,10.47619]
[1780009342245,33.18,73416.22,0.5,0.14953,0.00016,10.47891]
[1780009347271,33.18,73415.94,0.5,0.14947,0.00016,10.47609]
[1780009352295,33.17,73416.86,0.5,0.14954,0.00016,10.47676]
[1780009357333,33.17,73417.36,0.5,0.1496,0.00016,10.47988]
[1780009362365,33.17,73417.61,0.5,0.14963,0.00016,10.48113]
[1780009367381,33.17,73422.53,0.5,0.15038,0.00016,10.51703]
[1780009372400,33.17,73427.26,0.5,0.1511,0.00016,10.5513]
[1780009377408,33.16,73427.39,0.5,0.1511,0.00016,10.55116]
[1780009382454,33.16,73422.31,0.5,0.15028,0.00016,10.51227]
[1780009387460,33.16,73421.75,0.5,0.15017,0.00016,10.50716]
[1780009392490,33.15,73421.88,0.5,0.15017,0.00016,10.50724]
[1780009397536,33.15,73421.75,0.5,0.15013,0.00016,10.50538]
[1780009402553,33.15,73422.69,0.5,0.15026,0.00016,10.51145]
[1780009407562,33.15,73428.9,0.5,0.15121,0.00016,10.55651]
[1780009407891,33.15,73428.9,0.5,0.15121,0.00016,10.55651]
[1780009408209,33.15,73428.9,0.5,0.15121,0.00016,10.55651]
[1780009408244,33.15,73440.42,0.5,0.15303,0.00016,10.64219]
[1780009408655,33.15,73440.42,0.5,0.15303,0.00016,10.64219]
[1780009408660,33.15,73440.42,0.5,0.15303,0.00016,10.64219]
[1780009408724,33.15,73452.48,0.5,0.15494,0.00016,10.73195]
[1780009409895,33.15,73452.48,0.5,0.15494,0.00016,10.73195]
[1780009411213,33.14,73455.58,0.5,0.15543,0.00016,10.75465]
[1780009411261,33.14,73455.58,0.5,0.15543,0.00016,10.75465]
[1780009411315,33.14,73456.32,0.5,0.15548,0.00016,10.75431]
[1780009416496,33.14,73457.97,0.5,0.15571,0.00016,10.76519]
[1780009418270,33.14,73457.97,0.5,0.15571,0.00016,10.76519]
[1780009418275,33.14,73457.97,0.5,0.15571,0.00016,10.76519]
[1780009418344,33.14,73457.88,0.5,0.15569,0.00016,10.76395]
[1780009423546,33.13,73458.27,0.5,0.15572,0.00016,10.76547]
[1780009426703,33.13,73457.98,0.5,0.15566,0.00016,10.76278]
[1780009426774,33.13,73460.29,0.5,0.15602,0.00016,10.77972]
[1780009433615,33.13,73462.96,0.5,0.15641,0.00016,10.79744]
[1780009438937,33.12,73461.43,0.5,0.15612,0.00016,10.78438]
[1780009445035,33.12,73456.0,0.5,0.15522,0.00016,10.74229]
[1780009445058,33.11,73450.38,0.5,0.15431,0.00016,10.69989]
[1780009450736,33.11,73443.22,0.5,0.15315,0.00016,10.64559]
[1780009456778,33.11,73443.19,0.5,0.15312,0.00016,10.64442]
[1780009461815,33.11,73443.78,0.5,0.1532,0.00016,10.64802]
[1780009465275,33.11,73443.41,0.5,0.15314,0.00016,10.64496]
[1780009465286,33.1,73440.59,0.5,0.15268,0.00016,10.62366]
[1780009470877,33.1,73440.77,0.5,0.1527,0.00016,10.62444]
[1780009475913,33.1,73444.77,0.5,0.15326,0.00016,10.64813]
[1780009480968,33.1,73439.2,0.5,0.15237,0.00016,10.6062]
[1780009481006,33.1,73439.32,0.5,0.15238,0.00016,10.60701]
[1780009488000,33.1,73439.09,0.5,0.15234,0.00016,10.60481]
[1780009493038,33.1,73439.68,0.5,0.15242,0.00016,10.6089]
[1780009498069,33.1,73440.18,0.5,0.1525,0.00016,10.61239]
[1780009499396,33.1,73440.18,0.5,0.1525,0.00016,10.61239]
[1780009499419,33.1,73439.45,0.5,0.15238,0.00016,10.6069]
[1780009505128,33.1,73444.59,0.5,0.15319,0.00016,10.64485]
[1780009510153,33.09,73450.3,0.5,0.15409,0.00016,10.68696]
[1780009515190,33.09,73449.91,0.5,0.15401,0.00016,10.68335]
[1780009520224,33.09,73449.44,0.5,0.15392,0.00016,10.67913]
[1780009525449,33.09,73454.2,0.5,0.15466,0.00016,10.71403]
[1780009535329,33.08,73448.91,0.5,0.15372,0.00016,10.66744]
[1780009540364,33.08,73449.18,0.5,0.15375,0.00016,10.66878]
[1780009545399,33.08,73449.58,0.5,0.1538,0.00016,10.67108]
[1780009552450,33.08,73449.67,0.5,0.1538,0.00016,10.67081]
[1780009557482,33.08,73449.82,0.5,0.15381,0.00016,10.67129]
[1780009562517,33.07,73444.79,0.5,0.15299,0.00016,10.63322]
[1780009567556,33.07,73445.13,0.5,0.15304,0.00016,10.63535]
[1780009575613,33.07,73442.34,0.5,0.15258,0.00016,10.61393]
[1780009580647,33.07,73442.86,0.5,0.15266,0.00016,10.61735]
[1780009585684,33.07,73448.59,0.5,0.15355,0.00016,10.6595]
[1780009590718,33.07,73453.71,0.5,0.15435,0.00016,10.69684]
[1780009595754,33.06,73454.95,0.5,0.15446,0.00016,10.69948]
[1780009600787,33.06,73454.9,0.5,0.15443,0.00016,10.69813]
[1780009605824,33.06,73455.02,0.5,0.15443,0.00016,10.69809]
[1780009611471,33.05,73456.08,0.5,0.15459,0.00016,10.70526]
[1780009616902,33.05,73455.41,0.5,0.15445,0.00016,10.69888]
[1780009621942,33.05,73452.16,0.5,0.15391,0.00016,10.67376]
[1780009626972,33.05,73446.43,0.5,0.15299,0.00016,10.63044]
[1780009632014,33.04,73449.99,0.5,0.15354,0.00016,10.65651]
[1780009637049,33.04,73450.47,0.5,0.1536,0.00016,10.65943]
[1780009642083,33.04,73450.18,0.5,0.15354,0.00016,10.65659]
[1780009643705,33.04,73451.33,0.5,0.15372,0.00016,10.66504]
[1780009644099,33.04,73457.21,0.5,0.15466,0.00016,10.7088]
[1780009645697,33.04,73461.47,0.5,0.15534,0.00016,10.74041]
[1780009646458,33.04,73461.47,0.5,0.15534,0.00016,10.74041]
[1780009646544,33.04,73464.3,0.5,0.15578,0.00016,10.7611]
[1780009652155,33.03,73465.25,0.5,0.15584,0.00016,10.76128]
[1780009657188,33.03,73467.23,0.5,0.15613,0.00016,10.77481]
[1780009664239,33.02,73467.92,0.5,0.1562,0.00016,10.77804]
[1780009668267,33.02,73460.78,0.5,0.15503,0.00016,10.72337]
[1780009673302,33.02,73456.53,0.5,0.15432,0.00016,10.69061]
[1780009673972,33.02,73456.53,0.5,0.15432,0.00016,10.69061]
[1780009674310,33.02,73456.48,0.5,0.15431,0.00016,10.69008]
[1780009680624,33.02,73455.01,0.5,0.15406,0.00016,10.67826]
[1780009686394,33.01,73454.52,0.5,0.15396,0.00016,10.67379]
[1780009692440,33.01,73453.68,0.5,0.15381,0.00016,10.66676]
[1780009697475,33.01,73459.94,0.5,0.1548,0.00016,10.71288]
[1780009699378,33.01,73459.66,0.5,0.15475,0.00016,10.71061]
[1780009699497,33.01,73460.6,0.5,0.1549,0.00016,10.71746]
[1780009704524,33.0,73461.24,0.5,0.15498,0.00016,10.72132]
[1780009710566,33.0,73461.43,0.5,0.15499,0.00016,10.72162]
[1780009715605,33.0,73460.83,0.5,0.15481,0.00016,10.71068]
[1780009720636,33.0,73460.4,0.5,0.15472,0.00016,10.70665]
[1780009726014,32.99,73460.82,0.5,0.15477,0.00016,10.70916]
[1780009732374,32.99,73460.52,0.5,0.15471,0.00016,10.70598]
[1780009737755,32.99,73462.41,0.5,0.15498,0.00016,10.71898]
[1780009742750,32.99,73463.57,0.5,0.15515,0.00016,10.72694]
[1780009742795,32.99,73462.62,0.5,0.155,0.00016,10.71965]
[1780009744832,32.99,73458.76,0.5,0.15438,0.00016,10.6906]
[1780009744915,32.99,73460.16,0.5,0.1546,0.00016,10.70094]
[1780009751120,32.98,73459.72,0.5,0.15451,0.00016,10.69673]
[1780009756895,32.98,73459.74,0.5,0.15449,0.00016,10.69599]
[1780009761929,32.98,73459.05,0.5,0.15436,0.00016,10.6901]
[1780009766965,32.98,73459.23,0.5,0.15438,0.00016,10.69071]
[1780009771999,32.97,73459.48,0.5,0.15434,0.00016,10.68624]
[1780009779052,32.97,73459.22,0.5,0.15427,0.00016,10.68323]
[1780009784083,32.97,73459.09,0.5,0.15424,0.00016,10.68152]
[1780009786078,32.97,73459.09,0.5,0.15424,0.00016,10.68152]
[1780009786171,32.97,73458.6,0.5,0.15415,0.00016,10.67755]
[1780009790221,32.97,73458.16,0.5,0.15407,0.00016,10.67382]
[1780009790273,32.97,73459.56,0.5,0.15429,0.00016,10.68416]
[1780009796168,32.96,73459.8,0.5,0.15431,0.00016,10.68503]
[1780009801478,32.96,73460.17,0.5,0.15435,0.00016,10.68687]
[1780009806716,32.96,73459.93,0.5,0.1543,0.00016,10.68461]
[1780009806750,32.96,73460.22,0.5,0.15434,0.00016,10.68647]
[1780009812279,32.96,73459.59,0.5,0.15422,0.00016,10.68097]
[1780009818370,32.95,73459.58,0.5,0.15421,0.00016,10.68059]
[1780009818843,32.95,73459.99,0.5,0.15427,0.00016,10.68305]
[1780009819330,32.95,73460.32,0.5,0.15432,0.00016,10.68536]
[1780009824364,32.95,73467.1,0.5,0.15538,0.00016,10.73518]
[1780009829402,32.95,73467.68,0.5,0.15545,0.00016,10.73822]
[1780009834436,32.94,73467.42,0.5,0.15533,0.00016,10.72984]
[1780009840477,32.94,73467.5,0.5,0.15531,0.00016,10.72903]
[1780009846522,32.94,73467.39,0.5,0.15527,0.00016,10.72724]
[1780009852561,32.93,73464.38,0.5,0.15476,0.00016,10.70353]
[1780009857601,32.93,73462.46,0.5,0.15444,0.00016,10.68846]
[1780009862633,32.93,73463.27,0.5,0.15455,0.00016,10.69384]
[1780009869681,32.93,73464.55,0.5,0.15473,0.00016,10.7024]
[1780009874719,32.92,73464.13,0.5,0.15465,0.00016,10.69854]
[1780009879756,32.92,73460.25,0.5,0.15401,0.00016,10.66877]
[1780009879990,32.92,73460.25,0.5,0.15401,0.00016,10.66877]
[1780009880759,32.92,73460.52,0.5,0.15405,0.00016,10.67058]
[1780009884786,32.92,73449.49,0.5,0.15228,0.00016,10.58773]
[1780009889821,32.92,73448.9,0.5,0.15219,0.00016,10.58326]
[1780009894855,32.92,73451.09,0.5,0.15247,0.00016,10.5939]
[1780009899893,32.92,73449.04,0.5,0.15214,0.00016,10.57849]
[1780009904927,32.92,73451.18,0.5,0.15249,0.00016,10.59455]
[1780009909961,32.92,73450.77,0.5,0.15242,0.00016,10.59156]
[1780009916005,32.92,73451.49,0.5,0.15254,0.00016,10.5971]
[1780009921039,32.92,73446.96,0.5,0.15182,0.00016,10.56336]
[1780009926074,32.92,73458.25,0.5,0.15362,0.00016,10.64799]
[1780009931109,32.92,73463.72,0.5,0.15449,0.00016,10.68838]
[1780009936146,32.92,73460.91,0.5,0.15402,0.00016,10.66662]
[1780009941199,32.92,73458.51,0.5,0.15362,0.00016,10.64799]
[1780009946217,32.91,73458.84,0.5,0.15367,0.00016,10.64996]
[1780009954277,32.91,73459.02,0.5,0.15362,0.00016,10.64499]
[1780009959309,32.91,73461.03,0.5,0.15393,0.00016,10.65955]
[1780009964344,32.91,73460.73,0.5,0.15387,0.00016,10.65674]
[1780009969378,32.91,73461.49,0.5,0.15398,0.00016,10.66188]
[1780009974413,32.91,73463.87,0.5,0.15435,0.00016,10.6791]
[1780009979448,32.9,73469.53,0.5,0.15524,0.00016,10.7208]
[1780009984484,32.9,73470.94,0.5,0.15545,0.00016,10.73039]
[1780009989519,32.9,73470.88,0.5,0.15541,0.00016,10.72886]
[1780009994556,32.89,73471.54,0.5,0.1555,0.00016,10.73273]
[1780010000597,32.89,73470.96,0.5,0.15537,0.00016,10.72677]
[1780010005632,32.89,73470.0,0.5,0.15519,0.00016,10.71844]
[1780010010667,32.88,73467.68,0.5,0.15479,0.00016,10.69998]
[1780010015701,32.88,73467.28,0.5,0.15464,0.00016,10.69041]
[1780010024766,32.88,73466.79,0.5,0.15452,0.00016,10.68503]
[1780010030809,32.87,73464.46,0.5,0.15413,0.00016,10.66653]
[1780010035843,32.87,73464.86,0.5,0.15417,0.00016,10.66868]
[1780010040878,32.87,73463.68,0.5,0.15397,0.00016,10.65899]
[1780010045913,32.86,73463.88,0.5,0.15398,0.00016,10.65967]
[1780010050949,32.86,73463.59,0.5,0.15392,0.00016,10.65668]
[1780010055983,32.86,73464.68,0.5,0.15407,0.00016,10.66401]
[1780010061021,32.86,73464.91,0.5,0.15409,0.00016,10.66486]
[1780010066056,32.86,73464.38,0.5,0.15399,0.00016,10.66004]
[1780010071345,32.85,73470.57,0.5,0.15497,0.00016,10.7057]
[1780010071708,32.85,73470.66,0.5,0.15491,0.00016,10.70035]
[1780010077132,32.85,73475.71,0.5,0.1557,0.00016,10.73697]
[1780010082167,32.84,73474.22,0.5,0.15543,0.00016,10.72452]
[1780010087202,32.84,73473.95,0.5,0.15536,0.00016,10.72124]
[1780010092241,32.84,73473.63,0.5,0.15528,0.00016,10.71762]
[1780010097273,32.83,73474.92,0.5,0.15546,0.00016,10.72604]
[1780010099582,32.83,73483.09,0.5,0.15677,0.00016,10.78689]
[1780010105940,32.83,73484.59,0.5,0.15698,0.00016,10.79664]
[1780010111371,32.82,73486.7,0.5,0.15729,0.00016,10.81065]
[1780010116408,32.82,73487.84,0.5,0.15744,0.00016,10.81795]
[1780010122449,32.81,73488.9,0.5,0.15758,0.00016,10.82445]
[1780010127484,32.81,73491.93,0.5,0.15805,0.00016,10.84599]
[1780010132521,32.81,73490.31,0.5,0.1577,0.00016,10.82698]
[1780010137555,32.8,73490.69,0.5,0.15773,0.00016,10.82874]
[1780010142589,32.8,73491.73,0.5,0.15788,0.00016,10.8355]
[1780010148630,32.8,73493.92,0.5,0.15821,0.00016,10.85068]
[1780010154673,32.79,73493.85,0.5,0.15817,0.00016,10.84882]
[1780010160012,32.79,73494.21,0.5,0.1582,0.00016,10.85026]
[1780010165750,32.79,73494.11,0.5,0.15816,0.00016,10.84846]
[1780010167593,32.78,73494.56,0.5,0.15822,0.00016,10.85144]
[1780010168165,32.78,73494.56,0.5,0.15822,0.00016,10.85144]
[1780010168772,32.78,73496.22,0.5,0.15849,0.00016,10.86373]
[1780010175821,32.78,73500.32,0.5,0.15912,0.00016,10.89257]
[1780010180856,32.77,73499.94,0.5,0.15903,0.00016,10.88833]
[1780010187906,32.77,73497.12,0.5,0.15852,0.00016,10.86528]
[1780010193947,32.76,73496.4,0.5,0.15831,0.00016,10.85281]
[1780010198982,32.76,73495.71,0.5,0.15817,0.00016,10.84645]
[1780010204018,32.76,73491.32,0.5,0.15743,0.00016,10.81241]
[1780010209052,32.75,73492.79,0.5,0.15765,0.00016,10.82253]
[1780010214088,32.75,73493.5,0.5,0.15774,0.00016,10.82688]
[1780010219122,32.75,73496.48,0.5,0.15821,0.00016,10.84827]
[1780010226174,32.74,73496.7,0.5,0.15821,0.00016,10.84832]
[1780010231208,32.74,73496.62,0.5,0.15817,0.00016,10.84657]
[1780010236244,32.74,73495.22,0.5,0.15792,0.00016,10.83487]
[1780010242182,32.73,73494.35,0.5,0.15775,0.00016,10.82748]
[1780010244308,32.73,73482.63,0.5,0.15582,0.00016,10.73822]
[1780010249343,32.73,73480.79,0.5,0.15551,0.00016,10.72403]
[1780010254378,32.73,73480.09,0.5,0.15533,0.00016,10.71269]
[1780010256223,32.73,73480.09,0.5,0.15533,0.00016,10.71269]
[1780010257112,32.73,73479.79,0.5,0.15527,0.00016,10.71023]
[1780010257202,32.73,73479.81,0.5,0.15528,0.00016,10.71028]
[1780010262434,32.73,73479.75,0.5,0.15525,0.00016,10.70927]
[1780010270779,32.72,73478.66,0.5,0.15505,0.00016,10.69995]
[1780010281032,32.72,73477.88,0.5,0.15491,0.00016,10.69338]
[1780010286601,32.72,73472.03,0.5,0.15393,0.00016,10.64774]
[1780010292643,32.72,73469.9,0.5,0.15357,0.00016,10.63094]
[1780010299023,32.72,73469.9,0.5,0.15357,0.00016,10.63094]
[1780010304731,32.71,73473.29,0.5,0.15408,0.00016,10.65488]
[1780010309763,32.71,73475.45,0.5,0.15441,0.00016,10.67015]
[1780010314798,32.7,73475.78,0.5,0.15438,0.00016,10.66609]
[1780010319833,32.7,73477.34,0.5,0.15461,0.00016,10.67696]
[1780010325875,32.7,73479.35,0.5,0.15492,0.00016,10.69108]
[1780010331202,32.7,73479.33,0.5,0.15489,0.00016,10.68994]
[1780010336952,32.69,73480.75,0.5,0.1551,0.00016,10.69984]
[1780010341272,32.69,73489.21,0.5,0.15646,0.00016,10.76268]
[1780010342993,32.69,73497.49,0.5,0.15781,0.00016,10.82494]
[1780010348033,32.69,73503.42,0.5,0.15876,0.00016,10.86871]
[1780010353067,32.69,73502.8,0.5,0.15865,0.00016,10.86338]
[1780010358102,32.68,73502.23,0.5,0.15854,0.00016,10.85842]
[1780010363138,32.68,73499.79,0.5,0.15812,0.00016,10.83937]
[1780010368176,32.68,73498.62,0.5,0.15791,0.00016,10.82951]
[1780010373209,32.67,73499.43,0.5,0.15795,0.00016,10.82864]
[1780010380259,32.67,73499.16,0.5,0.15786,0.00016,10.82455]
[1780010385292,32.66,73499.09,0.5,0.15781,0.00016,10.82256]
[1780010391334,32.66,73499.15,0.5,0.15779,0.00016,10.8213]
[1780010398383,32.65,73499.89,0.5,0.15786,0.00016,10.82488]
[1780010406018,32.65,73499.61,0.5,0.15779,0.00016,10.82162]
[1780010406489,32.65,73490.31,0.5,0.15624,0.00016,10.7502]
[1780010411765,32.64,73491.92,0.5,0.15648,0.00016,10.76132]
[1780010417516,32.64,73491.95,0.5,0.15647,0.00016,10.76097]
[1780010425575,32.64,73492.34,0.5,0.15649,0.00016,10.76187]
[1780010431905,32.63,73491.35,0.5,0.15625,0.00016,10.74779]
[1780010437658,32.63,73491.35,0.5,0.15623,0.00016,10.74689]
[1780010442695,32.63,73492.84,0.5,0.15645,0.00016,10.75741]
[1780010450682,32.63,73492.56,0.5,0.15639,0.00016,10.7547]
[1780010459814,32.62,73493.43,0.5,0.15649,0.00016,10.75939]
[1780010464849,32.62,73493.74,0.5,0.15653,0.00016,10.76101]
[1780010469888,32.62,73491.87,0.5,0.15621,0.00016,10.74632]
[1780010473912,32.62,73484.65,0.5,0.15502,0.00016,10.69114]
[1780010480961,32.61,73485.6,0.5,0.15516,0.00016,10.69787]
[1780010485996,32.61,73484.05,0.5,0.1549,0.00016,10.68569]
[1780010492327,32.61,73483.73,0.5,0.15477,0.00016,10.67693]
[1780010498088,32.61,73481.76,0.5,0.15444,0.00016,10.66139]
[1780010505131,32.61,73482.8,0.5,0.15459,0.00016,10.66863]
[1780010510166,32.61,73481.27,0.5,0.15433,0.00016,10.65647]
[1780010515209,32.6,73481.11,0.5,0.15429,0.00016,10.65458]
[1780010520243,32.6,73480.73,0.5,0.15422,0.00016,10.65116]
[1780010525278,32.6,73480.36,0.5,0.15414,0.00016,10.64781]
[1780010530314,32.6,73474.82,0.5,0.15323,0.00016,10.60536]
[1780010533858,32.6,73474.53,0.5,0.15318,0.00016,10.603]
[1780010534392,32.6,73467.43,0.5,0.15203,0.00016,10.54914]
[1780010541389,32.6,73461.14,0.5,0.15101,0.00016,10.50091]
[1780010546426,32.59,73458.02,0.5,0.1505,0.00016,10.47668]
[1780010551461,32.59,73458.03,0.5,0.15042,0.00016,10.4706]
[1780010556496,32.59,73458.58,0.5,0.1505,0.00016,10.47422]
[1780010561529,32.59,73458.2,0.5,0.15043,0.00016,10.47083]
[1780010566564,32.59,73458.4,0.5,0.15045,0.00016,10.47183]
[1780010569481,32.59,73458.61,0.5,0.15048,0.00016,10.47322]
[1780010569586,32.59,73458.57,0.5,0.15047,0.00016,10.47281]
[1780010573294,32.59,73464.24,0.5,0.15137,0.00016,10.51546]
[1780010573395,32.59,73464.71,0.5,0.15144,0.00016,10.51869]
[1780010579599,32.58,73465.64,0.5,0.15158,0.00016,10.52506]
[1780010584693,32.58,73466.11,0.5,0.15162,0.00016,10.52741]
[1780010589727,32.58,73466.23,0.5,0.15162,0.00016,10.52741]
[1780010594762,32.57,73466.14,0.5,0.15159,0.00016,10.52583]
[1780010599798,32.57,73466.21,0.5,0.15158,0.00016,10.52545]
[1780010604831,32.57,73464.25,0.5,0.15125,0.00016,10.50977]
[1780010610873,32.57,73465.01,0.5,0.15135,0.00016,10.51455]
[1780010615909,32.56,73464.69,0.5,0.15122,0.00016,10.5057]
[1780010620945,32.56,73465.11,0.5,0.15127,0.00016,10.50827]
[1780010625979,32.56,73464.43,0.5,0.15117,0.00016,10.50341]
[1780010631016,32.56,73463.87,0.5,0.15109,0.00016,10.49949]
[1780010636050,32.57,73464.24,0.5,0.15115,0.00016,10.50257]
[1780010643406,32.57,73464.88,0.5,0.15126,0.00016,10.50779]
[1780010646122,32.57,73474.68,0.5,0.15284,0.00016,10.58198]
[1780010651154,32.57,73476.5,0.5,0.15313,0.00016,10.59546]
[1780010656189,32.56,73479.18,0.5,0.15356,0.00016,10.61533]
[1780010661425,32.56,73483.23,0.5,0.1542,0.00016,10.64556]
[1780010667273,32.56,73484.08,0.5,0.15432,0.00016,10.6512]
[1780010672309,32.56,73484.23,0.5,0.15427,0.00016,10.64609]
[1780010677318,32.56,73484.19,0.5,0.15426,0.00016,10.64542]
[1780010682394,32.56,73484.91,0.5,0.15436,0.00016,10.65039]
[1780010687401,32.56,73484.17,0.5,0.15423,0.00016,10.6443]
[1780010692435,32.55,73484.59,0.5,0.15429,0.00016,10.64714]
[1780010697490,32.55,73484.73,0.5,0.15431,0.00016,10.64787]
[1780010702579,32.55,73488.09,0.5,0.15485,0.00016,10.67298]
[1780010707681,32.55,73489.92,0.5,0.15514,0.00016,10.6864]
[1780010712726,32.55,73492.69,0.5,0.15558,0.00016,10.70689]
[1780010717732,32.55,73491.8,0.5,0.15542,0.00016,10.6996]
[1780010722796,32.55,73492.49,0.5,0.15552,0.00016,10.70426]
[1780010727894,32.54,73493.98,0.5,0.15576,0.00016,10.71508]
[1780010732926,32.54,73495.4,0.5,0.15592,0.00016,10.71973]
[1780010738016,32.54,73496.55,0.5,0.15609,0.00016,10.72792]
[1780010743084,32.54,73500.99,0.5,0.15681,0.00016,10.76094]
[1780010748180,32.54,73500.53,0.5,0.15672,0.00016,10.75669]
[1780010753245,32.54,73502.37,0.5,0.157,0.00016,10.76982]
[1780010758334,32.53,73503.24,0.5,0.15712,0.00016,10.77552]
[1780010763425,32.53,73503.15,0.5,0.15709,0.00016,10.77391]
[1780010768493,32.53,73502.71,0.5,0.157,0.00016,10.76967]
[1780010773515,32.52,73502.44,0.5,0.15693,0.00016,10.76673]
[1780010778515,32.52,73502.15,0.5,0.15686,0.00016,10.76367]
[1780010783550,32.52,73501.59,0.5,0.15675,0.00016,10.75857]
[1780010788617,32.52,73500.33,0.5,0.15653,0.00016,10.7482]
[1780010792929,32.52,73494.01,0.5,0.15541,0.00016,10.69405]
[1780010797958,32.51,73492.73,0.5,0.15519,0.00016,10.68385]
[1780010802984,32.51,73494.13,0.5,0.15541,0.00016,10.694]
[1780010808020,32.51,73494.69,0.5,0.15549,0.00016,10.69777]
[1780010813108,32.51,73499.48,0.5,0.15627,0.00016,10.73359]
[1780010818166,32.51,73498.52,0.5,0.1561,0.00016,10.72568]
[1780010823169,32.51,73501.07,0.5,0.1565,0.00016,10.74445]
[1780010828219,32.5,73500.93,0.5,0.15647,0.00016,10.74271]
[1780010833228,32.5,73500.7,0.5,0.15641,0.00016,10.74027]
[1780010838271,32.5,73502.58,0.5,0.15671,0.00016,10.75381]
[1780010843297,32.5,73503.12,0.5,0.15678,0.00016,10.75712]
[1780010848347,32.5,73507.04,0.5,0.15741,0.00017,10.78615]
[1780010853371,32.49,73504.36,0.5,0.15688,0.00017,10.75938]
[1780010858420,32.49,73507.36,0.5,0.15736,0.00017,10.78146]
[1780010859948,32.49,73507.65,0.5,0.15741,0.00017,10.78332]
[1780010859992,32.49,73507.65,0.5,0.15741,0.00017,10.78332]
[1780010860663,32.49,73513.6,0.5,0.15839,0.00017,10.82833]
[1780010863775,32.49,73514.83,0.5,0.15858,0.00017,10.83726]
[1780010864916,32.49,73514.45,0.5,0.15851,0.00017,10.83412]
[1780010864835,32.49,73523.79,0.5,0.16007,0.00017,10.90482]
[1780010865153,32.49,73523.79,0.5,0.16007,0.00017,10.90482]
[1780010868154,32.48,73530.89,0.5,0.16124,0.00017,10.95799]
[1780010868188,32.48,73530.89,0.5,0.16124,0.00017,10.95799]
[1780010868747,32.48,73530.89,0.5,0.16124,0.00017,10.95799]
[1780010868835,32.48,73532.41,0.5,0.16149,0.00017,10.96933]
[1780010875214,32.48,73531.95,0.5,0.16139,0.00017,10.96499]
[1780010880772,32.48,73531.4,0.5,0.16126,0.00017,10.95915]
[1780010885803,32.47,73530.42,0.5,0.16107,0.00017,10.95044]
[1780010890832,32.47,73528.8,0.5,0.16078,0.00017,10.93727]
[1780010898564,32.47,73528.74,0.5,0.16075,0.00017,10.93591]
[1780010903637,32.46,73535.0,0.5,0.16176,0.00017,10.98153]
[1780010909971,32.46,73535.36,0.5,0.16177,0.00017,10.98228]
[1780010915111,32.45,73536.51,0.5,0.16188,0.00017,10.98432]
[1780010915947,32.45,73536.51,0.5,0.16188,0.00017,10.98432]
[1780010915879,32.45,73547.4,0.5,0.16371,0.00017,11.06658]
[1780010916100,32.45,73547.4,0.5,0.16371,0.00017,11.06658]
[1780010916112,32.45,73547.4,0.5,0.16371,0.00017,11.06658]
[1780010916243,32.45,73547.4,0.5,0.16371,0.00017,11.06658]
[1780010916419,32.45,73547.4,0.5,0.16371,0.00017,11.06658]
[1780010916499,32.45,73547.4,0.5,0.16371,0.00017,11.06658]
[1780010916570,32.45,73555.87,0.5,0.16515,0.00017,11.13098]
[1780010918158,32.45,73555.87,0.5,0.16514,0.00017,11.13074]
[1780010918254,32.45,73557.28,0.5,0.16539,0.00017,11.14146]
[1780010924076,32.45,73558.29,0.5,0.16552,0.00017,11.14766]
[1780010929112,32.44,73560.82,0.5,0.16593,0.00017,11.16561]
[1780010933759,32.44,73567.65,0.5,0.16707,0.00017,11.21609]
[1780010939366,32.43,73570.53,0.5,0.16753,0.00017,11.23664]
[1780010944446,32.43,73573.75,0.5,0.16806,0.00017,11.25972]
[1780010944637,32.43,73573.75,0.5,0.16806,0.00017,11.25972]
[1780010945051,32.43,73574.17,0.5,0.1681,0.00017,11.26177]
[1780010945462,32.43,73579.21,0.5,0.16897,0.00017,11.30009]
[1780010947531,32.42,73586.09,0.5,0.17015,0.00017,11.35158]
[1780010951334,32.42,73585.14,0.5,0.16995,0.00017,11.34291]
[1780010951481,32.42,73585.14,0.5,0.16995,0.00017,11.34291]
[1780010951552,32.42,73593.2,0.5,0.17134,0.00017,11.40319]
[1780010955341,32.41,73592.88,0.5,0.17127,0.00017,11.40022]
[1780010955374,32.41,73592.88,0.5,0.17127,0.00017,11.40022]
[1780010955844,32.41,73591.7,0.5,0.17102,0.00017,11.38963]
[1780010960242,32.4,73592.99,0.5,0.17121,0.00017,11.39799]
[1780010962783,32.4,73589.82,0.5,0.17064,0.00017,11.37292]
[1780010967742,32.39,73587.16,0.5,0.17011,0.00017,11.35017]
[1780010967776,32.39,73582.2,0.5,0.16924,0.00017,11.31202]
[1780010973431,32.39,73580.47,0.5,0.16884,0.00017,11.29153]
[1780010978465,32.38,73576.59,0.5,0.16813,0.00017,11.26033]
[1780010983503,32.38,73576.56,0.5,0.16809,0.00017,11.25857]
[1780010989545,32.37,73575.07,0.5,0.16779,0.00017,11.2454]
[1780010994763,32.37,73575.02,0.5,0.16775,0.00017,11.24382]
[1780011000625,32.36,73582.17,0.5,0.16894,0.00017,11.29614]
[1780011002734,32.36,73568.69,0.5,0.16659,0.00017,11.19273]
[1780011003313,32.36,73568.69,0.5,0.16659,0.00017,11.19273]
[1780011003646,32.36,73568.69,0.5,0.16658,0.00017,11.19235]
[1780011005946,32.36,73575.53,0.5,0.16774,0.00017,11.2434]
[1780011011706,32.35,73572.51,0.5,0.16718,0.00017,11.21895]
[1780011016745,32.35,73572.28,0.5,0.16711,0.00017,11.21574]
[1780011021864,32.34,73570.74,0.5,0.16682,0.00017,11.20287]
[1780011028841,32.34,73571.19,0.5,0.16684,0.00017,11.204]
[1780011033874,32.33,73569.28,0.5,0.16642,0.00017,11.18244]
[1780011038910,32.33,73569.08,0.5,0.16635,0.00017,11.17961]
[1780011041930,32.33,73575.73,0.5,0.16748,0.00017,11.22947]
[1780011047974,32.32,73574.79,0.5,0.16727,0.00017,11.22035]
[1780011053008,32.32,73573.25,0.5,0.16697,0.00017,11.20707]
[1780011058044,32.31,73573.86,0.5,0.16704,0.00017,11.21024]
[1780011063079,32.31,73573.62,0.5,0.16697,0.00017,11.20691]
[1780011069120,32.3,73573.13,0.5,0.16684,0.00017,11.20141]
[1780011074168,32.3,73574.05,0.5,0.16696,0.00017,11.20666]
[1780011079198,32.29,73574.32,0.5,0.16698,0.00017,11.20754]
[1780011084233,32.29,73575.49,0.5,0.16714,0.00017,11.21465]
[1780011090274,32.28,73573.14,0.5,0.1667,0.00017,11.19521]
[1780011095309,32.28,73572.95,0.5,0.16656,0.00017,11.18645]
[1780011100344,32.27,73571.39,0.5,0.16626,0.00017,11.17321]
[1780011105761,32.27,73571.58,0.5,0.16627,0.00017,11.1736]
[1780011105940,32.27,73571.58,0.5,0.16627,0.00017,11.1736]
[1780011107982,32.27,73571.38,0.5,0.16623,0.00017,11.17154]
[1780011108013,32.27,73571.38,0.5,0.16622,0.00017,11.17128]
[1780011110050,32.27,73571.1,0.5,0.16616,0.00017,11.16862]
[1780011110109,32.26,73571.1,0.5,0.16615,0.00017,11.16836]
[1780011115453,32.26,73571.47,0.5,0.16619,0.00017,11.17015]
[1780011120485,32.26,73572.09,0.5,0.16627,0.00017,11.17358]
[1780011125520,32.25,73571.73,0.5,0.16617,0.00017,11.16927]
[1780011128821,32.25,73571.6,0.5,0.16614,0.00017,11.16801]
[1780011129204,32.25,73573.31,0.5,0.16642,0.00017,11.1803]
[1780011132019,32.25,73571.32,0.5,0.16607,0.00017,11.16458]
[1780011132167,32.25,73571.33,0.5,0.16607,0.00017,11.16466]
[1780011137180,32.25,73571.3,0.5,0.16604,0.00017,11.16342]
[1780011142184,32.24,73571.56,0.5,0.16605,0.00017,11.16415]
[1780011142914,32.24,73571.54,0.5,0.16605,0.00017,11.16375]
[1780011143097,32.24,73571.54,0.5,0.16605,0.00017,11.16375]
[1780011143236,32.24,73571.54,0.5,0.16603,0.00017,11.16325]
[1780011148242,32.24,73571.89,0.5,0.16607,0.00017,11.16466]
[1780011153264,32.23,73571.6,0.5,0.16593,0.00017,11.15584]
[1780011158314,32.23,73571.52,0.5,0.16589,0.00017,11.15402]
[1780011163368,32.22,73574.07,0.5,0.16629,0.00017,11.17209]
[1780011167167,32.22,73585.51,0.5,0.16826,0.00017,11.25856]
[1780011172193,32.22,73590.55,0.5,0.1691,0.00017,11.29579]
[1780011173302,32.22,73599.93,0.5,0.17074,0.00018,11.36704]
[1780011173903,32.22,73599.93,0.5,0.17074,0.00018,11.36704]
[1780011174191,32.21,73600.13,0.5,0.17076,0.00018,11.36827]
[1780011178882,32.21,73600.41,0.5,0.17079,0.00018,11.36949]
[1780011184308,32.21,73603.11,0.5,0.17123,0.00018,11.38835]
[1780011189971,32.2,73605.8,0.5,0.17166,0.00018,11.40719]
[1780011195011,32.2,73605.95,0.5,0.17165,0.00018,11.40681]
[1780011200051,32.19,73601.37,0.5,0.17081,0.00018,11.37038]
[1780011201056,32.19,73593.76,0.5,0.16946,0.00018,11.31164]
[1780011206087,32.19,73588.74,0.5,0.16856,0.00017,11.27238]
[1780011211122,32.19,73595.24,0.5,0.16962,0.00018,11.31583]
[1780011214143,32.19,73602.03,0.5,0.17082,0.00018,11.36785]
[1780011218528,32.19,73602.66,0.5,0.17092,0.00018,11.37249]
[1780011219179,32.19,73614.73,0.5,0.17305,0.00018,11.46469]
[1780011219538,32.19,73614.73,0.5,0.17305,0.00018,11.46469]
[1780011220184,32.18,73617.75,0.5,0.17359,0.00018,11.48761]
[1780011225219,32.18,73621.39,0.5,0.17422,0.00018,11.51462]
[1780011225677,32.18,73621.39,0.5,0.17422,0.00018,11.51462]
[1780011225758,32.18,73621.41,0.5,0.17422,0.00018,11.51478]
[1780011231269,32.18,73623.21,0.5,0.17451,0.00018,11.52727]
[1780011236296,32.17,73613.8,0.5,0.1728,0.00018,11.45393]
[1780011237306,32.17,73600.94,0.5,0.17053,0.00018,11.35532]
[1780011239321,32.17,73608.78,0.5,0.1719,0.00018,11.41492]
[1780011244353,32.17,73606.16,0.5,0.17141,0.00018,11.39374]
[1780011249390,32.17,73606.9,0.5,0.17152,0.00018,11.39857]
[1780011254721,32.16,73605.02,0.5,0.17117,0.00018,11.38324]
[1780011260468,32.16,73598.5,0.5,0.17,0.00018,11.33238]
[1780011265983,32.16,73596.8,0.5,0.16968,0.00018,11.31871]
[1780011271999,32.15,73590.23,0.5,0.16851,0.00017,11.26722]
[1780011277260,32.15,73587.32,0.5,0.16789,0.00017,11.23749]
[1780011282624,32.15,73586.48,0.5,0.16772,0.00017,11.22989]
[1780011287960,32.14,73583.53,0.5,0.16719,0.00017,11.20636]
[1780011292185,32.14,73583.47,0.5,0.16715,0.00017,11.20501]
[1780011292279,32.14,73583.25,0.5,0.16711,0.00017,11.20286]
[1780011297992,32.14,73578.1,0.5,0.16618,0.00017,11.16218]
[1780011303769,32.13,73578.55,0.5,0.16624,0.00017,11.16469]
[1780011308809,32.13,73578.17,0.5,0.16615,0.00017,11.16078]
[1780011313839,32.13,73576.97,0.5,0.16592,0.00017,11.15066]
[1780011321896,32.12,73576.06,0.5,0.16573,0.00017,11.14224]
[1780011328204,32.12,73571.85,0.5,0.16498,0.00017,11.10882]
[1780011333981,32.12,73570.49,0.5,0.16466,0.00017,11.09205]
[1780011339015,32.12,73570.43,0.5,0.16464,0.00017,11.09089]
[1780011344052,32.11,73570.21,0.5,0.16458,0.00017,11.08852]
[1780011349090,32.11,73569.62,0.5,0.16447,0.00017,11.08321]
[1780011354119,32.11,73569.81,0.5,0.16448,0.00017,11.08405]
[1780011359155,32.11,73570.11,0.5,0.16452,0.00017,11.0858]
[1780011364190,32.11,73570.19,0.5,0.16453,0.00017,11.08591]
[1780011369228,32.1,73569.39,0.5,0.16438,0.00017,11.07926]
[1780011374260,32.1,73570.4,0.5,0.16454,0.00017,11.08647]
[1780011379295,32.1,73570.18,0.5,0.16449,0.00017,11.08419]
[1780011384367,32.1,73567.65,0.5,0.16404,0.00017,11.06415]
[1780011388830,32.1,73566.35,0.5,0.16381,0.00017,11.05385]
[1780011389365,32.1,73566.35,0.5,0.1638,0.00017,11.05378]
[1780011392063,32.1,73568.08,0.5,0.16403,0.00017,11.06131]
[1780011392386,32.1,73568.91,0.5,0.16418,0.00017,11.06761]
[1780011393118,32.1,73568.91,0.5,0.16418,0.00017,11.06761]
[1780011393922,32.1,73568.97,0.5,0.16418,0.00017,11.06799]
[1780011396335,32.1,73568.71,0.5,0.16414,0.00017,11.06585]
[1780011402456,32.1,73568.24,0.5,0.16405,0.00017,11.06179]
[1780011407492,32.09,73567.23,0.5,0.16386,0.00017,11.05372]
[1780011412528,32.09,73567.95,0.5,0.16398,0.00017,11.05893]
[1780011417562,32.09,73567.85,0.5,0.16396,0.00017,11.05783]
[1780011422597,32.09,73566.91,0.5,0.16378,0.00017,11.05019]
[1780011427743,32.09,73565.97,0.5,0.16362,0.00017,11.0428]
[1780011432822,32.09,73566.64,0.5,0.16373,0.00017,11.04765]
[1780011439716,32.09,73567.61,0.5,0.16388,0.00017,11.05453]
[1780011445758,32.09,73567.7,0.5,0.16389,0.00017,11.05479]
[1780011450945,32.09,73566.85,0.5,0.16373,0.00017,11.04789]
[1780011451031,32.09,73553.45,0.5,0.16137,0.00017,10.93924]
[1780011456835,32.08,73550.94,0.5,0.16091,0.00017,10.91844]
[1780011462878,32.08,73551.91,0.5,0.16103,0.00017,10.92379]
[1780011469430,32.07,73553.59,0.5,0.1613,0.00017,10.93609]
[1780011474962,32.06,73551.03,0.5,0.1608,0.00017,10.91333]
[1780011479269,32.06,73539.32,0.5,0.15879,0.00017,10.82219]
[1780011485032,32.06,73538.07,0.5,0.15855,0.00017,10.81138]
[1780011487860,32.06,73537.77,0.5,0.15849,0.00017,10.80868]
[1780011488098,32.06,73537.77,0.5,0.15849,0.00017,10.80868]
[1780011494298,32.05,73533.7,0.5,0.15778,0.00017,10.77631]
[1780011499409,32.05,73533.55,0.5,0.15773,0.00017,10.77418]
[1780011507189,32.05,73529.61,0.5,0.15705,0.00017,10.74276]
[1780011515245,32.04,73529.57,0.5,0.15695,0.00017,10.73583]
[1780011520281,32.04,73528.96,0.5,0.15684,0.00017,10.73057]
[1780011525548,32.04,73533.99,0.5,0.15768,0.00017,10.76892]
[1780011531363,32.04,73533.55,0.5,0.15758,0.00017,10.76439]
[1780011536399,32.04,73537.85,0.5,0.15829,0.00017,10.79678]
[1780011541433,32.03,73544.13,0.5,0.15933,0.00017,10.84423]
[1780011546467,32.03,73541.52,0.5,0.15887,0.00017,10.8236]
[1780011546500,32.03,73521.13,0.5,0.15544,0.00017,10.66632]
[1780011547263,32.03,73521.13,0.5,0.15544,0.00017,10.66632]
[1780011547480,32.03,73521.28,0.5,0.15546,0.00017,10.66734]
[1780011548482,32.03,73514.51,0.5,0.15434,0.00017,10.61529]
[1780011548935,32.03,73514.51,0.5,0.15434,0.00017,10.61529]
[1780011549490,32.03,73513.66,0.5,0.1542,0.00017,10.60888]
[1780011554525,32.03,73508.58,0.5,0.15337,0.00017,10.57039]
[1780011559593,32.04,73511.4,0.5,0.15385,0.00017,10.59273]
[1780011565602,32.04,73513.63,0.5,0.15424,0.00017,10.61058]
[1780011569096,32.04,73511.54,0.5,0.15389,0.00017,10.59458]
[1780011569629,32.04,73511.8,0.5,0.15394,0.00017,10.59669]
[1780011574630,32.04,73511.71,0.5,0.15387,0.00017,10.59092]
[1780011578945,32.04,73511.88,0.5,0.15391,0.00017,10.59268]
[1780011579013,32.04,73511.62,0.5,0.15387,0.00017,10.59079]
[1780011583216,32.04,73509.15,0.5,0.15347,0.00017,10.57212]
[1780011583736,32.04,73509.33,0.5,0.1535,0.00017,10.57363]
[1780011588765,32.04,73506.36,0.5,0.15302,0.00017,10.55146]
[1780011594806,32.05,73505.86,0.5,0.15295,0.00017,10.54808]
[1780011600028,32.05,73505.54,0.5,0.1529,0.00017,10.54589]
[1780011603950,32.05,73502.02,0.5,0.15233,0.00016,10.5192]
[1780011603979,32.05,73498.41,0.5,0.15174,0.00016,10.49157]
[1780011609140,32.05,73498.52,0.5,0.15178,0.00016,10.49316]
[1780011609884,32.05,73494.14,0.5,0.15106,0.00016,10.45956]
[1780011609890,32.05,73494.14,0.5,0.15106,0.00016,10.45956]
[1780011610041,32.05,73493.52,0.5,0.15096,0.00016,10.4549]
[1780011611990,32.05,73492.95,0.5,0.15086,0.00016,10.45037]
[1780011612049,32.05,73492.95,0.5,0.15086,0.00016,10.45037]
[1780011615961,32.05,73483.9,0.5,0.14938,0.00016,10.38035]
[1780011620257,32.05,73473.35,0.5,0.14766,0.00016,10.29913]
[1780011626033,32.05,73469.48,0.5,0.14704,0.00016,10.26961]
[1780011632080,32.05,73467.55,0.5,0.14668,0.00016,10.24949]
[1780011638122,32.05,73467.71,0.5,0.14671,0.00016,10.25104]
[1780011643359,32.05,73466.48,0.5,0.14652,0.00016,10.24197]
[1780011644951,32.05,73461.0,0.5,0.14565,0.00016,10.20017]
[1780011645169,32.05,73457.42,0.5,0.14508,0.00016,10.1729]
[1780011650467,32.05,73458.18,0.5,0.14522,0.00016,10.17952]
[1780011656248,32.06,73453.9,0.5,0.14456,0.00016,10.14786]
[1780011660572,32.06,73454.36,0.5,0.14465,0.00016,10.15203]
[1780011660833,32.06,73450.12,0.5,0.14398,0.00016,10.11977]
[1780011663486,32.06,73447.6,0.5,0.14359,0.00016,10.101]
[1780011663605,32.06,73447.6,0.5,0.14359,0.00016,10.101]
[1780011663755,32.06,73447.39,0.5,0.14356,0.00016,10.09968]
[1780011668772,32.07,73443.4,0.5,0.14296,0.00016,10.07035]
[1780011673814,32.07,73446.43,0.5,0.14346,0.00016,10.09472]
[1780011678833,32.07,73447.79,0.5,0.1437,0.00016,10.10611]
[1780011683847,32.07,73452.28,0.5,0.14443,0.00016,10.14163]
[1780011685898,32.08,73460.26,0.5,0.14572,0.00016,10.20351]
[1780011690941,32.08,73461.65,0.5,0.14596,0.00016,10.21504]
[1780011695993,32.08,73468.67,0.5,0.14704,0.00016,10.26406]
[1780011701016,32.08,73471.19,0.5,0.14746,0.00016,10.28383]
[1780011706053,32.08,73469.46,0.5,0.14719,0.00016,10.27088]
[1780011711079,32.08,73468.57,0.5,0.14705,0.00016,10.2644]
[1780011716098,32.09,73468.57,0.5,0.14706,0.00016,10.26474]
[1780011721113,32.09,73468.34,0.5,0.14703,0.00016,10.26333]
[1780011726130,32.09,73468.58,0.5,0.14707,0.00016,10.26549]
[1780011731140,32.09,73469.29,0.5,0.14719,0.00016,10.27124]
[1780011736168,32.09,73469.36,0.5,0.14721,0.00016,10.27209]
[1780011741182,32.09,73471.07,0.5,0.14749,0.00016,10.28552]
[1780011746227,32.09,73471.16,0.5,0.14751,0.00016,10.28642]
[1780011751235,32.09,73471.02,0.5,0.14749,0.00016,10.28549]
[1780011756243,32.09,73470.99,0.5,0.14743,0.00016,10.27976]
[1780011761254,32.09,73471.25,0.5,0.14747,0.00016,10.28186]
[1780011766278,32.09,73471.12,0.5,0.14745,0.00016,10.28099]
[1780011771307,32.09,73469.9,0.5,0.14726,0.00016,10.27181]
[1780011776353,32.09,73469.36,0.5,0.14718,0.00016,10.26787]
[1780011781355,32.09,73470.26,0.5,0.14733,0.00016,10.27494]
[1780011786406,32.09,73471.34,0.5,0.1475,0.00016,10.28336]
[1780011791443,32.09,73471.19,0.5,0.14748,0.00016,10.28234]
[1780011796467,32.09,73470.24,0.5,0.14733,0.00016,10.27522]
[1780011801478,32.1,73470.31,0.5,0.14735,0.00016,10.27596]
[1780011804916,32.1,73478.44,0.5,0.14866,0.00016,10.33842]
[1780011806839,32.1,73480.69,0.5,0.14903,0.00016,10.35563]
[1780011806874,32.1,73480.69,0.5,0.14903,0.00016,10.35563]
[1780011806913,32.1,73480.69,0.5,0.14903,0.00016,10.35563]
[1780011806939,32.1,73480.69,0.5,0.14903,0.00016,10.35563]
[1780011806940,32.1,73481.48,0.5,0.14915,0.00016,10.36162]
[1780011808708,32.1,73481.43,0.5,0.14914,0.00016,10.36117]
[1780011809980,32.1,73486.04,0.5,0.14989,0.00016,10.39642]
[1780011810906,32.09,73493.63,0.5,0.15112,0.00016,10.45436]
[1780011812244,32.09,73493.72,0.5,0.15107,0.00016,10.44923]
[1780011812264,32.09,73493.72,0.5,0.15107,0.00016,10.44923]
[1780011817372,32.09,73490.86,0.5,0.15061,0.00016,10.42749]
[1780011822405,32.09,73489.28,0.5,0.15033,0.00016,10.41457]
[1780011827450,32.09,73489.65,0.5,0.15038,0.00016,10.4166]
[1780011832486,32.09,73491.87,0.5,0.15072,0.00016,10.43281]
[1780011839535,32.08,73492.4,0.5,0.15078,0.00016,10.43571]
[1780011844569,32.08,73493.13,0.5,0.15088,0.00016,10.44049]
[1780011850953,32.08,73493.28,0.5,0.15089,0.00016,10.441]
[1780011855025,32.08,73500.02,0.5,0.15198,0.00016,10.49196]
[1780011861948,32.07,73497.69,0.5,0.15157,0.00016,10.47263]
[1780011862994,32.07,73505.21,0.5,0.1528,0.00016,10.53022]
[1780011868743,32.07,73505.6,0.5,0.15284,0.00017,10.53187]
[1780011874786,32.07,73504.54,0.5,0.15257,0.00016,10.5167]
[1780011879819,32.06,73505.07,0.5,0.15263,0.00016,10.51965]
[1780011885862,32.06,73504.7,0.5,0.15254,0.00016,10.51549]
[1780011892173,32.05,73504.39,0.5,0.15246,0.00016,10.51184]
[1780011899714,32.05,73504.39,0.5,0.15246,0.00016,10.51184]
[1780011902980,32.05,73496.1,0.5,0.15105,0.00016,10.44588]
[1780011906044,32.05,73487.68,0.5,0.14967,0.00016,10.38087]
[1780011906907,32.05,73487.68,0.5,0.14967,0.00016,10.38087]
[1780011906916,32.05,73487.68,0.5,0.14967,0.00016,10.38087]
[1780011907013,32.05,73487.68,0.5,0.14966,0.00016,10.3808]
[1780011910179,32.05,73482.03,0.5,0.14874,0.00016,10.33736]
[1780011911039,32.05,73482.03,0.5,0.14874,0.00016,10.33736]
[1780011912014,32.05,73481.48,0.5,0.14866,0.00016,10.33317]
[1780011917120,32.05,73481.09,0.5,0.14859,0.00016,10.33023]
[1780011919280,32.05,73480.7,0.5,0.14853,0.00016,10.32723]
[1780011919286,32.05,73480.7,0.5,0.14853,0.00016,10.32723]
[1780011920102,32.05,73481.04,0.5,0.14859,0.00016,10.32984]
[1780011925139,32.05,73474.64,0.5,0.14755,0.00016,10.28079]
[1780011930174,32.05,73474.12,0.5,0.14747,0.00016,10.27707]
[1780011935784,32.05,73480.47,0.5,0.14844,0.00016,10.32019]
[1780011941254,32.05,73479.67,0.5,0.14831,0.00016,10.31395]
[1780011946290,32.05,73476.63,0.5,0.14781,0.00016,10.29055]
[1780011951325,32.05,73476.69,0.5,0.14782,0.00016,10.29093]
[1780011956358,32.05,73475.4,0.5,0.14761,0.00016,10.28097]
[1780011961392,32.05,73474.93,0.5,0.14753,0.00016,10.27731]
[1780011966427,32.05,73474.48,0.5,0.14746,0.00016,10.27384]
[1780011971466,32.05,73474.08,0.5,0.1474,0.00016,10.27076]
[1780011976498,32.05,73473.98,0.5,0.14738,0.00016,10.27001]
[1780011980658,32.05,73465.87,0.5,0.14608,0.00016,10.20787]
[1780011981226,32.05,73465.87,0.5,0.14608,0.00016,10.20787]
[1780011981533,32.05,73465.87,0.5,0.14608,0.00016,10.20795]
[1780011986569,32.05,73462.72,0.5,0.14559,0.00016,10.18433]
[1780011989462,32.05,73463.04,0.5,0.14564,0.00016,10.18697]
[1780011989589,32.05,73463.04,0.5,0.14564,0.00016,10.18706]
[1780011994625,32.05,73462.86,0.5,0.14556,0.00016,10.1805]
[1780012002782,32.05,73462.62,0.5,0.14552,0.00016,10.17882]
[1780012008722,32.05,73469.91,0.5,0.1467,0.00016,10.23496]
[1780012013758,32.05,73470.45,0.5,0.14678,0.00016,10.2389]
[1780012018793,32.05,73470.18,0.5,0.14673,0.00016,10.23663]
[1780012023088,32.05,73462.89,0.5,0.14556,0.00016,10.18062]
[1780012026615,32.05,73462.89,0.5,0.14556,0.00016,10.18064]
[1780012026849,32.05,73462.5,0.5,0.1455,0.00016,10.17772]
[1780012028684,32.05,73462.26,0.5,0.14546,0.00016,10.1759]
[1780012028861,32.05,73462.11,0.5,0.14544,0.00016,10.17477]
[1780012031615,32.05,73460.3,0.5,0.14515,0.00016,10.16093]
[1780012031884,32.05,73456.89,0.5,0.14461,0.00016,10.13484]
[1780012036157,32.05,73455.08,0.5,0.14433,0.00016,10.12124]
[1780012036258,32.05,73454.62,0.5,0.14425,0.00016,10.11781]
[1780012041259,32.05,73455.37,0.5,0.14438,0.00016,10.12397]
[1780012046312,32.05,73452.47,0.5,0.14392,0.00016,10.10175]
[1780012051337,32.05,73454.17,0.5,0.14413,0.00016,10.10929]
[1780012056359,32.05,73454.64,0.5,0.14421,0.00016,10.11303]
[1780012058237,32.05,73443.42,0.5,0.14243,0.00016,10.02723]
[1780012063248,32.06,73439.04,0.5,0.14175,0.00016,9.99393]
[1780012068297,32.06,73440.04,0.5,0.14191,0.00016,10.00194]
[1780012073370,32.06,73445.92,0.5,0.14285,0.00016,10.0472]
[1780012078442,32.06,73446.22,0.5,0.14289,0.00016,10.04958]
[1780012083473,32.06,73446.58,0.5,0.14295,0.00016,10.05243]
[1780012088512,32.06,73446.59,0.5,0.14296,0.00016,10.05271]
[1780012092789,32.06,73448.66,0.5,0.14329,0.00016,10.06874]
[1780012093311,32.06,73450.13,0.5,0.14352,0.00016,10.08003]
[1780012095325,32.06,73442.41,0.5,0.14231,0.00016,10.02105]
[1780012100353,32.06,73441.06,0.5,0.14211,0.00016,10.01134]
[1780012104324,32.06,73433.79,0.5,0.14097,0.00016,9.95608]
[1780012109363,32.06,73438.09,0.5,0.14164,0.00016,9.98861]
[1780012114384,32.06,73438.76,0.5,0.14167,0.00016,9.98771]
[1780012119415,32.06,73445.95,0.5,0.1428,0.00016,10.04239]
[1780012121845,32.06,73448.96,0.5,0.14327,0.00016,10.06522]
[1780012122307,32.06,73448.89,0.5,0.14326,0.00016,10.06456]
[1780012127351,32.06,73448.8,0.5,0.14323,0.00016,10.0634]
[1780012132363,32.05,73449.01,0.5,0.14325,0.00016,10.06439]
[1780012137407,32.05,73450.55,0.5,0.14348,0.00016,10.07543]
[1780012142440,32.05,73449.59,0.5,0.14331,0.00016,10.0674]
[1780012147483,32.05,73449.72,0.5,0.14332,0.00016,10.06774]
[1780012152488,32.05,73449.39,0.5,0.14326,0.00016,10.06454]
[1780012157516,32.05,73448.98,0.5,0.14318,0.00016,10.06076]
[1780012162520,32.04,73448.8,0.5,0.14314,0.00016,10.05876]
[1780012167579,32.04,73448.68,0.5,0.1431,0.00016,10.05724]
[1780012172621,32.04,73448.3,0.5,0.14297,0.00016,10.04813]
[1780012177626,32.04,73448.0,0.5,0.14291,0.00016,10.04526]
[1780012182657,32.04,73447.04,0.5,0.14275,0.00016,10.03739]
[1780012187713,32.04,73447.1,0.5,0.14274,0.00016,10.03735]
[1780012192787,32.03,73446.91,0.5,0.1427,0.00016,10.03539]
[1780012197838,32.03,73446.56,0.5,0.14264,0.00016,10.03222]
[1780012202866,32.03,73446.75,0.5,0.14266,0.00016,10.0332]
[1780012207897,32.03,73445.95,0.5,0.14252,0.00016,10.02661]
[1780012212945,32.03,73445.97,0.5,0.14252,0.00016,10.02635]
[1780012217975,32.03,73446.84,0.5,0.14265,0.00016,10.03262]
[1780012223025,32.03,73446.57,0.5,0.14259,0.00016,10.03013]
[1780012228059,32.03,73445.9,0.5,0.14248,0.00016,10.0246]
[1780012233094,32.03,73446.7,0.5,0.14253,0.00016,10.02472]
[1780012238100,32.02,73446.34,0.5,0.14247,0.00016,10.02158]
[1780012243159,32.02,73446.1,0.5,0.14242,0.00016,10.01938]
[1780012248214,32.02,73446.05,0.5,0.14241,0.00016,10.01865]
[1780012253214,32.02,73446.11,0.5,0.14241,0.00016,10.01876]
[1780012258233,32.02,73446.93,0.5,0.14253,0.00016,10.02469]
[1780012263260,32.02,73447.09,0.5,0.14255,0.00016,10.02553]
[1780012268310,32.02,73446.38,0.5,0.14243,0.00016,10.01972]
[1780012273350,32.02,73445.83,0.5,0.14234,0.00016,10.01518]
[1780012278362,32.02,73446.24,0.5,0.14239,0.00016,10.01798]
[1780012283378,32.02,73446.0,0.5,0.14235,0.00016,10.01582]
[1780012288385,32.01,73448.32,0.5,0.14271,0.00016,10.03318]
[1780012291506,32.01,73462.2,0.5,0.14484,0.00016,10.13361]
[1780012296539,32.01,73464.34,0.5,0.14518,0.00016,10.14954]
[1780012296549,32.01,73473.45,0.5,0.14664,0.00016,10.21945]
[1780012301603,32.01,73473.2,0.5,0.14659,0.00016,10.21696]
[1780012303547,32.01,73458.19,0.5,0.14418,0.00016,10.10156]
[1780012308577,32.01,73458.36,0.5,0.14421,0.00016,10.10295]
[1780012313592,32.01,73459.13,0.5,0.1443,0.00016,10.10749]
[1780012318623,32.0,73460.24,0.5,0.14447,0.00016,10.11548]
[1780012323670,32.0,73457.54,0.5,0.14403,0.00016,10.09465]
[1780012328694,32.0,73457.54,0.5,0.14403,0.00016,10.09464]
[1780012333701,32.0,73456.99,0.5,0.14395,0.00016,10.09049]
[1780012338714,32.0,73455.73,0.5,0.14375,0.00016,10.08097]
[1780012343730,32.01,73457.43,0.5,0.14402,0.00016,10.0942]
[1780012348789,32.01,73455.87,0.5,0.14378,0.00016,10.08237]
[1780012353794,32.0,73457.5,0.5,0.14396,0.00016,10.08882]
[1780012358839,32.01,73456.14,0.5,0.14375,0.00016,10.07854]
[1780012363854,32.01,73454.91,0.5,0.14356,0.00016,10.06928]
[1780012368863,32.01,73455.81,0.5,0.14371,0.00016,10.07631]
[1780012373871,32.01,73455.09,0.5,0.14359,0.00016,10.07092]
[1780012378887,32.01,73452.69,0.5,0.14322,0.00016,10.05266]
[1780012383923,32.01,73451.43,0.5,0.14302,0.00016,10.04326]
[1780012388978,32.01,73451.49,0.5,0.14304,0.00016,10.04398]
[1780012393984,32.01,73451.6,0.5,0.14306,0.00016,10.04507]
[1780012399002,32.01,73452.75,0.5,0.14325,0.00016,10.05412]
[1780012404033,32.01,73452.5,0.5,0.14321,0.00016,10.05243]
[1780012409033,32.01,73454.69,0.5,0.14356,0.00016,10.06942]
[1780012414042,32.01,73454.06,0.5,0.1434,0.00016,10.05908]
[1780012419069,32.01,73454.9,0.5,0.14354,0.00016,10.06568]
[1780012424113,32.01,73452.6,0.5,0.14315,0.00016,10.04699]
[1780012429121,32.01,73456.57,0.5,0.14376,0.00016,10.07639]
[1780012434128,32.0,73458.61,0.5,0.14406,0.00016,10.09091]
[1780012439147,32.0,73459.39,0.5,0.14416,0.00016,10.09569]
[1780012444200,32.0,73459.54,0.5,0.14416,0.00016,10.09562]
[1780012449236,31.99,73459.64,0.5,0.14415,0.00016,10.09519]
[1780012454238,31.99,73459.88,0.5,0.14416,0.00016,10.09585]
[1780012459254,31.99,73459.88,0.5,0.14414,0.00016,10.09467]
[1780012464279,31.98,73459.78,0.5,0.1441,0.00016,10.09275]
[1780012469288,31.98,73460.19,0.5,0.14414,0.00016,10.09474]
[1780012474303,31.98,73460.86,0.5,0.14416,0.00016,10.09311]
[1780012479319,31.97,73460.21,0.5,0.14403,0.00016,10.08701]
[1780012484336,31.97,73460.16,0.5,0.144,0.00016,10.08555]
[1780012489363,31.97,73460.97,0.5,0.14411,0.00016,10.09069]
[1780012494393,31.96,73460.38,0.5,0.14399,0.00016,10.08508]
[1780012496744,31.96,73470.83,0.5,0.14565,0.00016,10.16473]
[1780012501792,31.96,73475.44,0.5,0.14639,0.00016,10.19993]
[1780012506822,31.96,73474.89,0.5,0.14629,0.00016,10.19525]
[1780012511848,31.96,73474.52,0.5,0.14622,0.00016,10.19195]
[1780012516861,31.96,73474.3,0.5,0.14617,0.00016,10.18979]
[1780012520798,31.96,73481.76,0.5,0.14737,0.00016,10.24678]
[1780012525836,31.95,73486.34,0.5,0.1481,0.00016,10.28107]
[1780012530864,31.95,73489.42,0.5,0.14857,0.00016,10.30363]
[1780012535878,31.95,73491.35,0.5,0.14882,0.00016,10.3125]
[1780012540883,31.95,73492.55,0.5,0.14901,0.00016,10.32159]
[1780012542935,31.95,73502.94,0.5,0.15071,0.00016,10.40157]
[1780012545808,31.95,73507.15,0.5,0.1514,0.00017,10.43376]
[1780012546168,31.95,73506.72,0.5,0.15132,0.00017,10.43026]
[1780012546775,31.95,73509.31,0.5,0.15175,0.00017,10.45004]
[1780012547041,31.95,73509.31,0.5,0.15175,0.00017,10.45004]
[1780012547518,31.95,73509.31,0.5,0.15174,0.00017,10.44984]
[1780012549782,31.95,73517.07,0.5,0.15302,0.00017,10.50924]
[1780012555573,31.94,73514.09,0.5,0.15249,0.00017,10.48474]
[1780012560609,31.94,73510.44,0.5,0.15186,0.00017,10.45539]
[1780012565644,31.94,73508.51,0.5,0.15152,0.00017,10.43952]
[1780012571328,31.93,73508.25,0.5,0.15146,0.00017,10.43693]
[1780012576723,31.93,73514.29,0.5,0.15243,0.00017,10.48192]
[1780012581757,31.93,73519.56,0.5,0.15328,0.00017,10.52128]
[1780012586791,31.92,73517.95,0.5,0.15298,0.00017,10.50758]
[1780012591828,31.92,73518.56,0.5,0.15299,0.00017,10.50547]
[1780012596861,31.92,73518.93,0.5,0.15303,0.00017,10.5072]
[1780012600705,31.91,73517.35,0.5,0.15275,0.00017,10.49438]
[1780012600781,31.91,73517.35,0.5,0.15275,0.00017,10.49438]
[1780012605929,31.91,73513.55,0.5,0.1521,0.00017,10.46396]
[1780012611970,31.91,73511.34,0.5,0.15171,0.00017,10.44589]
[1780012617290,31.9,73509.79,0.5,0.15143,0.00017,10.43293]
[1780012623050,31.9,73510.84,0.5,0.15159,0.00017,10.4402]
[1780012628353,31.9,73513.07,0.5,0.15194,0.00017,10.45653]
[1780012634128,31.9,73515.96,0.5,0.15239,0.00017,10.47749]
[1780012639162,31.89,73517.7,0.5,0.15266,0.00017,10.48997]
[1780012644197,31.89,73519.9,0.5,0.153,0.00017,10.50598]
[1780012649234,31.89,73520.97,0.5,0.15316,0.00017,10.51322]
[1780012654272,31.88,73522.84,0.5,0.15338,0.00017,10.52099]
[1780012657573,31.88,73532.33,0.5,0.15495,0.00017,10.59356]
[1780012663333,31.88,73535.22,0.5,0.15541,0.00017,10.61459]
[1780012668368,31.87,73535.06,0.5,0.15534,0.00017,10.6115]
[1780012674411,31.87,73534.11,0.5,0.15514,0.00017,10.60237]
[1780012679446,31.86,73536.96,0.5,0.15558,0.00017,10.62241]
[1780012684480,31.86,73534.2,0.5,0.15507,0.00017,10.59903]
[1780012690521,31.85,73533.09,0.5,0.15483,0.00017,10.58815]
[1780012695560,31.84,73532.09,0.5,0.15462,0.00017,10.57855]
[1780012700596,31.84,73530.5,0.5,0.15431,0.00017,10.56444]
[1780012707923,31.83,73529.61,0.5,0.15411,0.00017,10.55517]
[1780012712686,31.83,73537.58,0.5,0.15536,0.00017,10.60971]
[1780012717994,31.82,73536.07,0.5,0.15507,0.00017,10.59669]
[1780012723128,31.82,73533.78,0.5,0.15467,0.00017,10.57811]
[1780012728638,31.82,73533.09,0.5,0.15452,0.00017,10.57147]
[1780012734835,31.81,73535.3,0.5,0.15486,0.00017,10.58699]
[1780012739871,31.81,73536.81,0.5,0.1551,0.00017,10.59802]
[1780012744906,31.81,73538.4,0.5,0.15535,0.00017,10.60966]
[1780012751955,31.81,73540.63,0.5,0.15571,0.00017,10.62609]
[1780012756994,31.81,73535.97,0.5,0.15491,0.00017,10.58942]
[1780012762034,31.8,73534.76,0.5,0.15468,0.00017,10.5787]
[1780012765343,31.8,73527.75,0.5,0.15348,0.00017,10.52324]
[1780012770378,31.8,73528.06,0.5,0.15351,0.00017,10.5249]
[1780012776132,31.79,73527.64,0.5,0.15334,0.00017,10.51416]
[1780012781166,31.79,73526.43,0.5,0.1531,0.00017,10.50348]
[1780012786719,31.78,73524.81,0.5,0.15281,0.00017,10.48963]
[1780012788851,31.78,73519.31,0.5,0.15188,0.00017,10.44651]
[1780012788865,31.78,73519.31,0.5,0.15188,0.00017,10.44651]
[1780012788948,31.78,73519.31,0.5,0.15188,0.00017,10.44651]
[1780012789048,31.78,73517.48,0.5,0.15157,0.00017,10.43213]
[1780012790922,31.78,73517.48,0.5,0.15157,0.00017,10.43213]
[1780012790997,31.78,73517.98,0.5,0.15164,0.00017,10.43565]
[1780012795031,31.78,73518.23,0.5,0.15168,0.00017,10.43722]
[1780012795274,31.78,73517.55,0.5,0.15155,0.00017,10.4314]
[1780012797956,31.78,73516.13,0.5,0.15131,0.00017,10.42023]
[1780012798239,31.78,73517.39,0.5,0.15152,0.00017,10.42983]
[1780012798352,31.78,73517.39,0.5,0.15152,0.00017,10.42983]
[1780012798445,31.78,73516.81,0.5,0.15142,0.00017,10.42516]
[1780012800461,31.78,73517.15,0.5,0.15147,0.00017,10.42761]
[1780012801331,31.78,73517.15,0.5,0.15147,0.00017,10.42761]
[1780012801345,31.78,73517.15,0.5,0.15147,0.00017,10.42761]
[1780012801385,31.78,73517.15,0.5,0.15147,0.00017,10.42761]
[1780012801395,31.78,73517.15,0.5,0.15147,0.00017,10.42761]
[1780012802042,31.78,73517.15,0.5,0.15147,0.00017,10.42761]
[1780012801408,31.78,73517.69,0.5,0.15156,0.00017,10.43161]
[1780012802331,31.78,73517.69,0.5,0.15155,0.00017,10.43145]
[1780012803331,31.78,73517.69,0.5,0.15155,0.00017,10.43145]
[1780012803402,31.78,73517.69,0.5,0.15155,0.00017,10.43145]
[1780012803539,31.78,73517.69,0.5,0.15155,0.00017,10.43145]
[1780012803603,31.78,73518.73,0.5,0.15172,0.00017,10.43917]
[1780012804714,31.78,73518.73,0.5,0.15172,0.00017,10.43917]
[1780012804789,31.78,73518.73,0.5,0.15172,0.00017,10.43917]
[1780012804798,31.77,73520.11,0.5,0.15194,0.00017,10.44969]
[1780012805366,31.77,73520.11,0.5,0.15194,0.00017,10.44969]
[1780012805731,31.77,73534.59,0.5,0.15437,0.00017,10.56197]
[1780012806607,31.77,73534.59,0.5,0.15437,0.00017,10.56197]
[1780012806801,31.77,73534.59,0.5,0.15437,0.00017,10.56197]
[1780012806900,31.77,73534.59,0.5,0.15437,0.00017,10.56197]
[1780012807011,31.77,73534.59,0.5,0.15437,0.00017,10.56197]
[1780012807062,31.77,73556.86,0.5,0.15814,0.00017,10.73459]
[1780012807150,31.77,73556.86,0.5,0.15814,0.00017,10.73459]
[1780012807203,31.77,73556.86,0.5,0.15814,0.00017,10.73459]
[1780012807308,31.77,73556.86,0.5,0.15814,0.00017,10.73459]
[1780012807347,31.77,73556.86,0.5,0.15814,0.00017,10.73459]
[1780012807413,31.77,73556.86,0.5,0.15814,0.00017,10.73459]
[1780012807454,31.77,73556.86,0.5,0.15814,0.00017,10.73459]
[1780012807520,31.77,73556.86,0.5,0.15814,0.00017,10.73459]
[1780012807578,31.77,73556.86,0.5,0.15814,0.00017,10.73459]
[1780012807611,31.77,73556.86,0.5,0.15814,0.00017,10.73459]
[1780012807641,31.77,73556.86,0.5,0.15814,0.00017,10.73459]
[1780012807667,31.77,73556.86,0.5,0.15814,0.00017,10.73459]
[1780012807709,31.77,73556.86,0.5,0.15814,0.00017,10.73459]
[1780012808006,31.77,73556.86,0.5,0.15814,0.00017,10.73459]
[1780012808068,31.77,73564.65,0.5,0.15948,0.00017,10.79499]
[1780012811539,31.77,73561.27,0.5,0.15889,0.00017,10.76839]
[1780012811551,31.77,73561.27,0.5,0.15889,0.00017,10.76839]
[1780012815693,31.77,73562.57,0.5,0.1591,0.00017,10.77805]
[1780012815738,31.77,73562.57,0.5,0.1591,0.00017,10.77805]
[1780012815813,31.77,73562.57,0.5,0.1591,0.00017,10.77805]
[1780012815839,31.77,73562.57,0.5,0.1591,0.00017,10.77805]
[1780012815970,31.77,73562.66,0.5,0.15911,0.00017,10.77865]
[1780012819857,31.77,73564.07,0.5,0.15935,0.00017,10.78926]
[1780012819927,31.77,73566.16,0.5,0.1597,0.00017,10.80537]
[1780012820425,31.77,73566.16,0.5,0.1597,0.00017,10.80537]
[1780012820503,31.77,73568.42,0.5,0.16009,0.00017,10.82278]
[1780012823931,31.77,73572.93,0.5,0.16086,0.00017,10.85747]
[1780012823976,31.77,73572.93,0.5,0.16086,0.00017,10.85747]
[1780012824077,31.77,73573.12,0.5,0.16089,0.00017,10.85856]
[1780012829525,31.76,73572.66,0.5,0.16078,0.00017,10.85403]
[1780012830822,31.76,73572.66,0.5,0.16078,0.00017,10.85403]
[1780012833115,31.76,73571.76,0.5,0.16056,0.00017,10.84103]
[1780012833554,31.76,73571.06,0.5,0.16043,0.00017,10.83526]
[1780012834319,31.76,73571.06,0.5,0.16043,0.00017,10.83526]
[1780012834907,31.76,73570.83,0.5,0.16039,0.00017,10.83331]
[1780012840603,31.76,73572.94,0.5,0.16073,0.00017,10.84866]
[1780012841611,31.76,73579.79,0.5,0.16191,0.00017,10.90164]
[1780012843986,31.76,73586.64,0.5,0.1631,0.00017,10.95481]
[1780012849004,31.76,73592.0,0.5,0.16402,0.00018,10.99579]
[1780012855003,31.75,73597.83,0.5,0.16502,0.00018,11.04012]
[1780012856883,31.75,73600.53,0.5,0.1655,0.00018,11.06107]
[1780012857155,31.75,73601.39,0.5,0.16565,0.00018,11.06771]
[1780012858776,31.75,73601.83,0.5,0.16573,0.00018,11.07112]
[1780012858962,31.75,73601.83,0.5,0.16573,0.00018,11.07112]
[1780012858980,31.75,73601.95,0.5,0.16574,0.00018,11.07185]
[1780012864428,31.75,73597.16,0.5,0.16488,0.00018,11.03372]
[1780012866039,31.75,73639.21,0.5,0.17237,0.00018,11.35991]
[1780012867000,31.75,73625.86,0.5,0.16996,0.00018,11.25627]
[1780012867414,31.75,73625.86,0.5,0.16996,0.00018,11.25627]
[1780012867764,31.75,73625.86,0.5,0.16996,0.00018,11.25627]
[1780012868015,31.75,73627.48,0.5,0.17025,0.00018,11.26871]
[1780012868766,31.75,73627.48,0.5,0.17025,0.00018,11.26871]
[1780012868875,31.75,73627.48,0.5,0.17025,0.00018,11.26871]
[1780012868914,31.75,73627.48,0.5,0.17025,0.00018,11.26843]
[1780012869197,31.75,73627.48,0.5,0.17025,0.00018,11.26843]
[1780012869657,31.75,73627.48,0.5,0.17025,0.00018,11.26843]
[1780012869816,31.75,73627.48,0.5,0.17025,0.00018,11.26843]
[1780012869835,31.75,73627.48,0.5,0.17025,0.00018,11.26843]
[1780012869894,31.75,73627.48,0.5,0.17025,0.00018,11.26843]
[1780012869960,31.75,73631.84,0.5,0.17102,0.00018,11.30201]
[1780012872470,31.75,73635.42,0.5,0.17166,0.00018,11.32927]
[1780012872484,31.75,73635.42,0.5,0.17166,0.00018,11.32927]
[1780012872496,31.75,73635.42,0.5,0.17166,0.00018,11.32927]
[1780012872550,31.75,73635.42,0.5,0.17166,0.00018,11.32927]
[1780012872841,31.75,73632.04,0.5,0.17104,0.00018,11.30275]
[1780012877870,31.74,73634.88,0.5,0.17152,0.00018,11.3236]
[1780012879648,31.74,73630.15,0.5,0.17066,0.00018,11.28661]
[1780012879724,31.74,73630.15,0.5,0.17066,0.00018,11.28661]
[1780012880069,31.74,73630.77,0.5,0.17077,0.00018,11.29137]
[1780012881714,31.74,73630.69,0.5,0.17076,0.00018,11.29072]
[1780012881824,31.74,73630.69,0.5,0.17076,0.00018,11.29072]
[1780012881894,31.74,73631.97,0.5,0.17098,0.00018,11.3004]
[1780012883676,31.74,73637.08,0.5,0.1719,0.00018,11.33978]
[1780012883908,31.74,73638.32,0.5,0.17211,0.00018,11.34908]
[1780012888943,31.73,73636.28,0.5,0.17171,0.00018,11.33189]
[1780012891640,31.73,73635.95,0.5,0.17165,0.00018,11.32895]
[1780012892164,31.73,73635.84,0.5,0.17155,0.00018,11.32214]
[1780012897171,31.73,73631.82,0.5,0.1708,0.00018,11.28981]
[1780012899245,31.73,73624.29,0.5,0.16944,0.00018,11.2306]
[1780012904265,31.72,73618.84,0.5,0.16844,0.00018,11.18749]
[1780012904448,31.72,73618.84,0.5,0.16844,0.00018,11.18749]
[1780012905064,31.72,73618.84,0.5,0.16844,0.00018,11.18735]
[1780012910099,31.72,73616.97,0.5,0.16809,0.00018,11.17229]
[1780012914129,31.72,73602.97,0.5,0.1656,0.00018,11.06311]
[1780012919163,31.72,73599.27,0.5,0.16495,0.00018,11.0342]
[1780012924197,31.72,73596.39,0.5,0.16445,0.00018,11.01224]
[1780012929232,31.72,73596.15,0.5,0.16442,0.00018,11.01088]
[1780012934794,31.72,73593.18,0.5,0.16391,0.00018,10.98804]
[1780012934877,31.72,73584.46,0.5,0.16239,0.00017,10.92055]
[1780012938433,31.73,73575.38,0.5,0.16083,0.00017,10.85085]
[1780012939913,31.73,73575.38,0.5,0.16083,0.00017,10.85085]
[1780012939930,31.73,73573.55,0.5,0.16052,0.00017,10.83691]
[1780012942325,31.73,73564.4,0.5,0.15894,0.00017,10.76548]
[1780012947361,31.73,73561.32,0.5,0.1584,0.00017,10.74128]
[1780012952395,31.73,73564.91,0.5,0.15895,0.00017,10.76331]
[1780012957479,31.72,73562.52,0.5,0.15853,0.00017,10.74445]
[1780012962512,31.72,73561.25,0.5,0.15831,0.00017,10.73431]
[1780012966539,31.72,73554.43,0.5,0.15714,0.00017,10.68111]
[1780012971575,31.72,73548.29,0.5,0.1561,0.00017,10.6335]
[1780012976609,31.72,73548.29,0.5,0.15611,0.00017,10.634]
[1780012981644,31.73,73549.35,0.5,0.1563,0.00017,10.6428]
[1780012986907,31.73,73549.16,0.5,0.15628,0.00017,10.64178]
[1780012988059,31.73,73563.7,0.5,0.15877,0.00017,10.755]
[1780012989935,31.73,73570.3,0.5,0.1599,0.00017,10.80617]
[1780012995744,31.73,73572.41,0.5,0.16025,0.00017,10.82189]
[1780013000851,31.72,73567.33,0.5,0.15936,0.00017,10.78183]
[1780013000874,31.72,73559.95,0.5,0.15809,0.00017,10.72446]
[1780013004232,31.72,73548.09,0.5,0.15607,0.00017,10.63223]
[1780013008511,31.73,73548.93,0.5,0.15622,0.00017,10.63919]
[1780013008835,31.73,73548.93,0.5,0.15622,0.00017,10.6393]
[1780013014034,31.73,73547.0,0.5,0.15584,0.00017,10.619]
[1780013014086,31.73,73547.0,0.5,0.15584,0.00017,10.619]
[1780013014093,31.73,73547.51,0.5,0.15593,0.00017,10.62324]
[1780013018175,31.73,73547.8,0.5,0.15599,0.00017,10.62593]
[1780013018274,31.73,73548.65,0.5,0.15614,0.00017,10.63269]
[1780013020150,31.73,73540.82,0.5,0.15482,0.00017,10.57219]
[1780013025954,31.73,73543.83,0.5,0.15536,0.00017,10.59694]
[1780013030991,31.74,73547.27,0.5,0.15596,0.00017,10.62462]
[1780013036024,31.74,73545.53,0.5,0.15569,0.00017,10.61205]
[1780013039046,31.74,73537.38,0.5,0.15432,0.00017,10.54937]
[1780013044082,31.75,73533.98,0.5,0.15379,0.00017,10.52451]
[1780013044515,31.75,73533.98,0.5,0.15379,0.00017,10.52451]
[1780013045090,31.75,73535.56,0.5,0.15406,0.00017,10.53705]
[1780013047102,31.75,73546.06,0.5,0.15584,0.00017,10.61903]
[1780013049120,31.75,73555.58,0.5,0.15747,0.00017,10.69325]
[1780013054127,31.75,73561.04,0.5,0.15841,0.00017,10.73582]
[1780013054190,31.75,73553.86,0.5,0.15718,0.00017,10.68006]
[1780013060193,31.75,73554.37,0.5,0.15728,0.00017,10.68442]
[1780013065228,31.75,73549.8,0.5,0.15651,0.00017,10.64934]
[1780013070264,31.75,73549.71,0.5,0.1565,0.00017,10.64921]
[1780013075298,31.75,73562.12,0.5,0.15857,0.00017,10.74035]
[1780013077450,31.75,73562.79,0.5,0.15868,0.00017,10.74549]
[1780013078398,31.75,73564.43,0.5,0.15896,0.00017,10.75818]
[1780013083419,31.75,73565.53,0.5,0.15915,0.00017,10.76643]
[1780013086674,31.75,73566.53,0.5,0.15931,0.00017,10.774]
[1780013086698,31.75,73566.53,0.5,0.15931,0.00017,10.774]
[1780013087386,31.75,73568.82,0.5,0.15971,0.00017,10.79171]
[1780013088295,31.75,73568.82,0.5,0.15971,0.00017,10.79171]
[1780013088373,31.75,73568.82,0.5,0.15971,0.00017,10.79171]
[1780013090369,31.75,73567.61,0.5,0.15949,0.00017,10.78213]
[1780013090442,31.75,73567.76,0.5,0.15952,0.00017,10.78321]
[1780013092154,31.75,73568.22,0.5,0.15959,0.00017,10.7867]
[1780013092237,31.75,73568.22,0.5,0.15959,0.00017,10.7867]
[1780013097466,31.75,73567.31,0.5,0.15942,0.00017,10.77905]
[1780013102027,31.75,73555.58,0.5,0.1574,0.00017,10.68754]
[1780013107061,31.75,73557.22,0.5,0.15769,0.00017,10.70041]
[1780013112079,31.75,73562.43,0.5,0.15859,0.00017,10.74118]
[1780013118210,31.75,73559.86,0.5,0.15815,0.00017,10.72133]
[1780013124051,31.75,73560.8,0.5,0.15831,0.00017,10.72881]
[1780013125672,31.75,73578.9,0.5,0.16144,0.00017,10.86945]
[1780013130931,31.75,73579.75,0.5,0.16156,0.00017,10.875]
[1780013133721,31.75,73589.32,0.5,0.16315,0.00017,10.94312]
[1780013138758,31.74,73585.58,0.5,0.16247,0.00017,10.91308]
[1780013143796,31.74,73585.92,0.5,0.16251,0.00017,10.91482]
[1780013148832,31.74,73585.1,0.5,0.16235,0.00017,10.90777]
[1780013153866,31.74,73581.22,0.5,0.16166,0.00017,10.87678]
[1780013158911,31.73,73580.12,0.5,0.16145,0.00017,10.86755]
[1780013163042,31.73,73571.71,0.5,0.15999,0.00017,10.80167]
[1780013165954,31.73,73560.68,0.5,0.15808,0.00017,10.71577]
[1780013171101,31.73,73558.9,0.5,0.15779,0.00017,10.70232]
[1780013176134,31.73,73557.48,0.5,0.15755,0.00017,10.69156]
[1780013181218,31.73,73559.98,0.5,0.15798,0.00017,10.71123]
[1780013187439,31.73,73565.71,0.5,0.15897,0.00017,10.75583]
[1780013189395,31.73,73578.7,0.5,0.16121,0.00017,10.85666]
[1780013191219,31.73,73585.86,0.5,0.16239,0.00017,10.90641]
[1780013197177,31.73,73587.98,0.5,0.16272,0.00017,10.92139]
[1780013202210,31.73,73585.05,0.5,0.16218,0.00017,10.89731]
[1780013207244,31.72,73581.27,0.5,0.1615,0.00017,10.86678]
[1780013212281,31.72,73577.57,0.5,0.16083,0.00017,10.83707]
[1780013217313,31.72,73574.24,0.5,0.16024,0.00017,10.8103]
[1780013222350,31.72,73569.59,0.5,0.15942,0.00017,10.77354]
[1780013226378,31.71,73560.77,0.5,0.15789,0.00017,10.70457]
[1780013228368,31.71,73560.1,0.5,0.15778,0.00017,10.69931]
[1780013228534,31.71,73560.42,0.5,0.15783,0.00017,10.70176]
[1780013229621,31.71,73548.72,0.5,0.15584,0.00017,10.61075]
[1780013233427,31.71,73540.53,0.5,0.15446,0.00017,10.54749]
[1780013235987,31.72,73541.08,0.5,0.15456,0.00017,10.55212]
[1780013236571,31.72,73541.96,0.5,0.15471,0.00017,10.55911]
[1780013241593,31.72,73538.92,0.5,0.15421,0.00017,10.53611]
[1780013246611,31.72,73538.81,0.5,0.15421,0.00017,10.53613]
[1780013249641,31.72,73531.56,0.5,0.15301,0.00017,10.48052]
[1780013251631,31.72,73522.91,0.5,0.15149,0.00017,10.40769]
[1780013256644,31.72,73525.61,0.5,0.15194,0.00017,10.42835]
[1780013261670,31.72,73527.81,0.5,0.1523,0.00017,10.44514]
[1780013262659,31.72,73534.51,0.5,0.15342,0.00017,10.49705]
[1780013263930,31.72,73540.91,0.5,0.1545,0.00017,10.54668]
[1780013264645,31.72,73540.91,0.5,0.1545,0.00017,10.54657]
[1780013267640,31.72,73540.54,0.5,0.15443,0.00017,10.54372]
[1780013268047,31.72,73539.76,0.5,0.1543,0.00017,10.53768]
[1780013268673,31.72,73543.9,0.5,0.155,0.00017,10.56988]
[1780013271941,31.72,73550.66,0.5,0.15615,0.00017,10.62229]
[1780013278498,31.72,73554.39,0.5,0.15679,0.00017,10.65154]
[1780013283777,31.72,73559.41,0.5,0.15767,0.00017,10.69138]
[1780013288812,31.72,73560.15,0.5,0.1578,0.00017,10.6976]
[1780013294856,31.73,73563.15,0.5,0.15833,0.00017,10.72144]
[1780013299890,31.73,73563.3,0.5,0.15836,0.00017,10.72297]
[1780013304925,31.73,73564.21,0.5,0.15853,0.00017,10.73045]
[1780013307250,31.73,73564.62,0.5,0.1586,0.00017,10.73372]
[1780013307712,31.73,73565.53,0.5,0.15876,0.00017,10.74095]
[1780013311481,31.73,73571.13,0.5,0.15973,0.00017,10.7846]
[1780013311582,31.73,73571.13,0.5,0.15973,0.00017,10.7846]
[1780013311684,31.73,73572.52,0.5,0.1599,0.00017,10.78974]
[1780013314994,31.73,73579.26,0.5,0.16107,0.00017,10.84204]
[1780013320032,31.73,73576.11,0.5,0.16051,0.00017,10.81716]
[1780013325639,31.73,73574.64,0.5,0.16026,0.00017,10.80561]
[1780013325730,31.73,73573.69,0.5,0.16009,0.00017,10.79811]
[1780013331113,31.73,73570.72,0.5,0.15958,0.00017,10.77499]
[1780013336143,31.73,73571.34,0.5,0.15968,0.00017,10.77978]
[1780013341180,31.73,73572.03,0.5,0.1598,0.00017,10.78511]
[1780013346214,31.73,73574.64,0.5,0.16025,0.00017,10.80524]
[1780013351251,31.73,73574.24,0.5,0.16017,0.00017,10.80177]
[1780013355350,31.72,73574.19,0.5,0.16016,0.00017,10.80131]
[1780013355388,31.72,73573.55,0.5,0.16005,0.00017,10.79612]
[1780013361319,31.72,73569.96,0.5,0.15942,0.00017,10.76786]
[1780013368092,31.72,73570.48,0.5,0.1595,0.00017,10.77172]
[1780013374413,31.72,73572.06,0.5,0.1597,0.00017,10.77787]
[1780013379446,31.72,73576.16,0.5,0.1604,0.00017,10.80937]
[1780013383596,31.72,73584.11,0.5,0.16177,0.00017,10.87077]
[1780013389525,31.72,73585.27,0.5,0.16195,0.00017,10.87876]
[1780013394561,31.71,73585.52,0.5,0.16197,0.00017,10.87979]
[1780013399572,31.71,73588.69,0.5,0.16251,0.00017,10.90373]
[1780013399625,31.71,73595.63,0.5,0.16372,0.00018,10.95752]
[1780013404653,31.71,73599.93,0.5,0.16448,0.00018,10.9908]
[1780013406481,31.71,73604.22,0.5,0.16523,0.00018,11.02398]
[1780013406854,31.71,73614.47,0.5,0.16704,0.00018,11.10372]
[1780013408061,31.71,73614.47,0.5,0.16704,0.00018,11.10372]
[1780013408663,31.71,73653.02,0.5,0.17399,0.00018,11.40301]
[1780013409321,31.71,73653.02,0.5,0.17399,0.00018,11.40301]
[1780013409674,31.71,73655.19,0.5,0.17437,0.00018,11.41948]
[1780013410120,31.71,73655.19,0.5,0.17437,0.00018,11.41948]
[1780013410903,31.71,73651.5,0.5,0.17369,0.00018,11.39047]
[1780013410962,31.71,73651.5,0.5,0.17369,0.00018,11.39047]
[1780013411022,31.71,73651.5,0.5,0.17369,0.00018,11.39047]
[1780013411719,31.71,73651.5,0.5,0.17369,0.00018,11.39047]
[1780013411725,31.71,73647.94,0.5,0.17304,0.00018,11.3626]
[1780013417727,31.7,73652.96,0.5,0.17393,0.00018,11.40075]
[1780013418142,31.7,73652.96,0.5,0.17393,0.00018,11.40075]
[1780013418196,31.7,73652.96,0.5,0.17393,0.00018,11.40075]
[1780013423769,31.7,73652.87,0.5,0.1739,0.00018,11.39919]
[1780013425154,31.7,73654.36,0.5,0.17416,0.00018,11.4106]
[1780013425239,31.7,73654.36,0.5,0.17416,0.00018,11.4106]
[1780013429155,31.7,73652.02,0.5,0.17373,0.00018,11.39197]
[1780013429177,31.7,73652.01,0.5,0.17372,0.00018,11.39189]
[1780013434846,31.7,73654.54,0.5,0.17411,0.00018,11.40541]
[1780013435894,31.7,73673.14,0.5,0.17753,0.00018,11.54967]
[1780013438878,31.7,73679.6,0.5,0.17872,0.00019,11.59933]
[1780013443913,31.69,73680.62,0.5,0.17889,0.00019,11.60648]
[1780013446933,31.69,73674.23,0.5,0.17769,0.00018,11.55661]
[1780013452648,31.69,73675.11,0.5,0.17784,0.00019,11.56291]
[1780013453637,31.69,73675.51,0.5,0.17792,0.00019,11.56601]
[1780013453829,31.69,73675.51,0.5,0.17792,0.00019,11.56601]
[1780013453882,31.69,73680.89,0.5,0.17891,0.00019,11.60743]
[1780013458432,31.69,73686.19,0.5,0.17988,0.00019,11.64788]
[1780013458803,31.69,73686.02,0.5,0.17984,0.00019,11.64617]
[1780013464054,31.69,73683.01,0.5,0.17926,0.00019,11.62209]
[1780013468564,31.68,73675.74,0.5,0.1779,0.00019,11.56512]
[1780013469102,31.68,73665.24,0.5,0.17595,0.00018,11.48344]
[1780013473185,31.68,73654.18,0.5,0.17391,0.00018,11.39693]
[1780013479159,31.68,73650.46,0.5,0.17321,0.00018,11.36722]
[1780013484194,31.67,73647.52,0.5,0.17265,0.00018,11.34334]
[1780013489229,31.67,73641.45,0.5,0.17153,0.00018,11.29517]
[1780013494506,31.67,73637.8,0.5,0.17078,0.00018,11.26037]
[1780013500305,31.67,73630.66,0.5,0.16947,0.00018,11.20376]
[1780013502314,31.67,73629.98,0.5,0.16935,0.00018,11.19838]
[1780013502954,31.67,73630.07,0.5,0.16936,0.00018,11.19892]
[1780013507955,31.66,73630.53,0.5,0.16943,0.00018,11.20219]
[1780013512987,31.66,73630.62,0.5,0.16944,0.00018,11.20249]
[1780013518020,31.66,73634.16,0.5,0.17006,0.00018,11.22936]
[1780013523023,31.66,73633.77,0.5,0.16998,0.00018,11.2259]
[1780013528068,31.66,73638.15,0.5,0.17076,0.00018,11.25929]
[1780013533099,31.66,73634.63,0.5,0.17011,0.00018,11.23129]
[1780013538124,31.65,73633.3,0.5,0.16986,0.00018,11.22049]
[1780013541924,31.65,73634.17,0.5,0.17001,0.00018,11.22697]
[1780013541941,31.65,73634.17,0.5,0.17001,0.00018,11.22697]
[1780013542008,31.65,73634.17,0.5,0.17001,0.00018,11.22697]
[1780013541993,31.65,73637.26,0.5,0.17056,0.00018,11.25092]
[1780013542207,31.65,73637.26,0.5,0.17056,0.00018,11.25092]
[1780013542616,31.65,73637.26,0.5,0.17056,0.00018,11.25092]
[1780013544929,31.65,73636.81,0.5,0.17047,0.00018,11.24716]
[1780013545042,31.65,73636.81,0.5,0.17047,0.00018,11.24716]
[1780013545030,31.65,73636.53,0.5,0.17042,0.00018,11.24486]
[1780013551038,31.65,73634.42,0.5,0.17003,0.00018,11.22811]
[1780013556713,31.65,73633.81,0.5,0.16984,0.00018,11.21696]
[1780013561749,31.65,73634.16,0.5,0.16989,0.00018,11.21917]
[1780013562281,31.65,73634.16,0.5,0.16989,0.00018,11.21917]
[1780013564596,31.65,73630.14,0.5,0.16916,0.00018,11.18773]
[1780013564770,31.65,73630.14,0.5,0.16916,0.00018,11.18773]
[1780013570050,31.65,73631.96,0.5,0.16949,0.00018,11.20166]
[1780013575848,31.65,73632.92,0.5,0.16965,0.00018,11.20873]
[1780013580883,31.64,73631.63,0.5,0.16941,0.00018,11.19846]
[1780013585918,31.64,73634.12,0.5,0.16985,0.00018,11.21757]
[1780013590952,31.64,73634.48,0.5,0.16991,0.00018,11.2201]
[1780013596994,31.64,73634.74,0.5,0.16995,0.00018,11.22179]
[1780013602032,31.64,73634.83,0.5,0.16996,0.00018,11.2222]
[1780013607067,31.64,73635.65,0.5,0.1701,0.00018,11.22826]
[1780013607485,31.64,73635.65,0.5,0.1701,0.00018,11.22826]
[1780013608072,31.64,73635.8,0.5,0.17013,0.00018,11.22936]
[1780013610093,31.64,73630.1,0.5,0.1691,0.00018,11.18498]
[1780013615122,31.64,73629.65,0.5,0.16895,0.00018,11.1758]
[1780013620156,31.64,73633.42,0.5,0.16963,0.00018,11.20504]
[1780013625191,31.64,73632.45,0.5,0.16945,0.00018,11.19734]
[1780013630228,31.64,73632.48,0.5,0.16945,0.00018,11.19744]
[1780013635262,31.64,73628.28,0.5,0.1687,0.00018,11.16473]
[1780013639473,31.64,73628.83,0.5,0.1688,0.00018,11.16905]
[1780013639483,31.64,73628.83,0.5,0.1688,0.00018,11.16905]
[1780013640027,31.64,73628.83,0.5,0.1688,0.00018,11.16905]
[1780013640081,31.64,73628.08,0.5,0.16866,0.00018,11.16322]
[1780013641915,31.64,73627.79,0.5,0.16861,0.00018,11.16096]
[1780013642005,31.64,73629.24,0.5,0.16887,0.00018,11.17223]
[1780013647419,31.64,73629.97,0.5,0.169,0.00018,11.17779]
[1780013653390,31.64,73632.67,0.5,0.16948,0.00018,11.19853]
[1780013658047,31.64,73639.24,0.5,0.17065,0.00018,11.24928]
[1780013660436,31.64,73646.58,0.5,0.17198,0.00018,11.30603]
[1780013665472,31.63,73650.47,0.5,0.17265,0.00018,11.33506]
[1780013670506,31.63,73644.14,0.5,0.17148,0.00018,11.28473]
[1780013676551,31.62,73643.33,0.5,0.17124,0.00018,11.27166]
[1780013681586,31.62,73643.15,0.5,0.17119,0.00018,11.26939]
[1780013686620,31.62,73643.82,0.5,0.17129,0.00018,11.27374]
[1780013691657,31.62,73642.65,0.5,0.17106,0.00018,11.26374]
[1780013696692,31.61,73641.24,0.5,0.17078,0.00018,11.25189]
[1780013701734,31.61,73639.06,0.5,0.17037,0.00018,11.23411]
[1780013702743,31.61,73629.04,0.5,0.16856,0.00018,11.15591]
[1780013705099,31.61,73615.35,0.5,0.16611,0.00018,11.04924]
[1780013710252,31.61,73610.64,0.5,0.16529,0.00018,11.01315]
[1780013715843,31.62,73608.92,0.5,0.165,0.00018,11.00041]
[1780013719870,31.61,73601.55,0.5,0.16369,0.00018,10.94282]
[1780013724909,31.62,73598.79,0.5,0.16321,0.00018,10.92132]
[1780013726921,31.62,73590.64,0.5,0.16178,0.00017,10.85781]
[1780013731958,31.62,73587.14,0.5,0.16111,0.00017,10.82521]
[1780013736991,31.62,73587.35,0.5,0.16116,0.00017,10.82743]
[1780013738998,31.62,73588.3,0.5,0.16133,0.00017,10.83495]
[1780013739096,31.62,73577.42,0.5,0.15944,0.00017,10.75021]
[1780013745200,31.62,73576.99,0.5,0.15936,0.00017,10.74668]
[1780013746060,31.62,73580.53,0.5,0.15997,0.00017,10.77425]
[1780013747063,31.62,73587.1,0.5,0.16112,0.00017,10.82543]
[1780013749750,31.62,73588.83,0.5,0.16141,0.00017,10.83868]
[1780013751374,31.62,73589.26,0.5,0.16148,0.00017,10.84177]
[1780013752098,31.62,73591.61,0.5,0.16189,0.00018,10.85996]
[1780013757133,31.61,73592.33,0.5,0.162,0.00018,10.86467]
[1780013762170,31.61,73593.84,0.5,0.16225,0.00018,10.87582]
[1780013764206,31.61,73607.45,0.5,0.16464,0.00018,10.98186]
[1780013768514,31.61,73613.73,0.5,0.16574,0.00018,11.0301]
[1780013768735,31.61,73613.73,0.5,0.16574,0.00018,11.0301]
[1780013768935,31.61,73613.73,0.5,0.16574,0.00018,11.0301]
[1780013769092,31.61,73613.73,0.5,0.16574,0.00018,11.0301]
[1780013769220,31.61,73622.66,0.5,0.16733,0.00018,11.09972]
[1780013769345,31.61,73622.66,0.5,0.16733,0.00018,11.09972]
[1780013769417,31.61,73622.66,0.5,0.16733,0.00018,11.09972]
[1780013769875,31.61,73622.66,0.5,0.16733,0.00018,11.09972]
[1780013770052,31.61,73622.66,0.5,0.16733,0.00018,11.09972]
[1780013770115,31.61,73622.66,0.5,0.16733,0.00018,11.09972]
[1780013770228,31.61,73625.89,0.5,0.16791,0.00018,11.12484]
[1780013771233,31.61,73635.14,0.5,0.16957,0.00018,11.19684]
[1780013771428,31.61,73635.14,0.5,0.16957,0.00018,11.19684]
[1780013771493,31.61,73635.14,0.5,0.16957,0.00018,11.19684]
[1780013771520,31.61,73635.14,0.5,0.16957,0.00018,11.19684]
[1780013772241,31.61,73645.17,0.5,0.17138,0.00018,11.2748]
[1780013775759,31.61,73644.62,0.5,0.17126,0.00018,11.2697]
[1780013776270,31.6,73644.69,0.5,0.17127,0.00018,11.26998]
[1780013781304,31.6,73641.14,0.5,0.17059,0.00018,11.24109]
[1780013786338,31.6,73637.93,0.5,0.16999,0.00018,11.2149]
[1780013791374,31.59,73637.46,0.5,0.16981,0.00018,11.20455]
[1780013796858,31.59,73636.42,0.5,0.1696,0.00018,11.19564]
[1780013797699,31.59,73651.44,0.5,0.17232,0.00018,11.31231]
[1780013799939,31.59,73667.52,0.5,0.17526,0.00018,11.43699]
[1780013804975,31.58,73662.78,0.5,0.17435,0.00018,11.39854]
[1780013810506,31.58,73664.23,0.5,0.17458,0.00018,11.40862]
[1780013816101,31.58,73664.46,0.5,0.17461,0.00018,11.4096]
[1780013819259,31.58,73665.75,0.5,0.17483,0.00018,11.41904]
[1780013819764,31.58,73666.45,0.5,0.17495,0.00018,11.4243]
[1780013819811,31.57,73675.05,0.5,0.17654,0.00019,11.49103]
[1780013821833,31.57,73677.76,0.5,0.17703,0.00019,11.51183]
[1780013822048,31.57,73678.49,0.5,0.17716,0.00019,11.51725]
[1780013824634,31.57,73678.34,0.5,0.17712,0.00019,11.51558]
[1780013824728,31.57,73680.62,0.5,0.17754,0.00019,11.53302]
[1780013827040,31.57,73680.43,0.5,0.17749,0.00019,11.53123]
[1780013832662,31.56,73681.42,0.5,0.17764,0.00019,11.53715]
[1780013837695,31.56,73677.4,0.5,0.17686,0.00019,11.50471]
[1780013842730,31.56,73678.35,0.5,0.17701,0.00019,11.5109]
[1780013844540,31.56,73683.26,0.5,0.17791,0.00019,11.54886]
[1780013844748,31.56,73683.26,0.5,0.17791,0.00019,11.5486]
[1780013845892,31.56,73683.26,0.5,0.17791,0.00019,11.5486]
[1780013846191,31.56,73683.26,0.5,0.17791,0.00019,11.5486]
[1780013847012,31.55,73701.11,0.5,0.18124,0.00019,11.68682]
[1780013852807,31.55,73699.14,0.5,0.18077,0.00019,11.66464]
[1780013856177,31.55,73706.58,0.5,0.18216,0.00019,11.72179]
[1780013857510,31.55,73706.28,0.5,0.1821,0.00019,11.71924]
[1780013857635,31.55,73706.28,0.5,0.1821,0.00019,11.71924]
[1780013857845,31.55,73707.13,0.5,0.18225,0.00019,11.72555]
[1780013862881,31.54,73710.36,0.5,0.18282,0.00019,11.74908]
[1780013868028,31.54,73714.98,0.5,0.18367,0.00019,11.78356]
[1780013868367,31.54,73714.98,0.5,0.18367,0.00019,11.78356]
[1780013868409,31.54,73714.98,0.5,0.18367,0.00019,11.78356]
[1780013868531,31.54,73716.39,0.5,0.18393,0.00019,11.79414]
[1780013868735,31.54,73716.39,0.5,0.18393,0.00019,11.79414]
[1780013868748,31.54,73716.39,0.5,0.18393,0.00019,11.79414]
[1780013868922,31.53,73716.39,0.5,0.18392,0.00019,11.79379]
[1780013874125,31.53,73722.55,0.5,0.18506,0.00019,11.84047]
[1780013879246,31.53,73725.16,0.5,0.18553,0.00019,11.85947]
[1780013884026,31.52,73714.24,0.5,0.18342,0.00019,11.77366]
[1780013884810,31.52,73714.24,0.5,0.18342,0.00019,11.77366]
[1780013886398,31.52,73704.15,0.5,0.1815,0.00019,11.69481]
[1780013892088,31.52,73698.6,0.5,0.18042,0.00019,11.65041]
[1780013894103,31.52,73711.06,0.5,0.18277,0.00019,11.74681]
[1780013895108,31.52,73717.67,0.5,0.18402,0.00019,11.79799]
[1780013900181,31.51,73718.83,0.5,0.18422,0.00019,11.80608]
[1780013905212,31.51,73718.16,0.5,0.18407,0.00019,11.8002]
[1780013908400,31.51,73703.1,0.5,0.18121,0.00019,11.68303]
[1780013910248,31.51,73691.42,0.5,0.179,0.00019,11.59162]
[1780013915344,31.51,73688.98,0.5,0.17847,0.00019,11.56643]
[1780013916799,31.51,73689.74,0.5,0.17861,0.00019,11.57212]
[1780013917297,31.51,73689.74,0.5,0.1786,0.00019,11.57201]
[1780013919319,31.51,73697.48,0.5,0.18005,0.00019,11.63199]
[1780013920545,31.5,73702.37,0.5,0.18096,0.00019,11.66984]
[1780013921332,31.5,73702.24,0.5,0.18093,0.00019,11.66859]
[1780013926368,31.5,73702.57,0.5,0.18097,0.00019,11.66994]
[1780013931382,31.5,73702.21,0.5,0.18087,0.00019,11.66614]
[1780013937451,31.49,73705.98,0.5,0.18154,0.00019,11.69355]
[1780013938148,31.49,73705.98,0.5,0.18154,0.00019,11.69355]
[1780013939508,31.49,73706.34,0.5,0.1816,0.00019,11.69605]
[1780013940471,31.49,73715.33,0.5,0.18329,0.00019,11.76528]
[1780013945506,31.48,73718.07,0.5,0.18376,0.00019,11.78454]
[1780013948528,31.48,73728.72,0.5,0.18575,0.00019,11.86567]
[1780013948654,31.48,73728.72,0.5,0.18575,0.00019,11.86567]
[1780013949533,31.48,73730.65,0.5,0.18612,0.00019,11.88051]
[1780013954196,31.47,73734.01,0.5,0.18675,0.00019,11.90613]
[1780013956056,31.47,73731.39,0.5,0.18625,0.00019,11.88565]
[1780013956074,31.47,73739.03,0.5,0.18771,0.00019,11.94455]
[1780013961622,31.47,73738.85,0.5,0.18765,0.00019,11.94199]
[1780013966966,31.47,73726.53,0.5,0.18526,0.00019,11.84564]
[1780013969930,31.47,73726.39,0.5,0.18523,0.00019,11.84442]
[1780013970800,31.47,73727.02,0.5,0.18534,0.00019,11.8492]
[1780013970916,31.47,73727.02,0.5,0.18534,0.00019,11.8492]
[1780013971066,31.47,73723.84,0.5,0.18467,0.00019,11.81883]
[1780013975714,31.46,73710.89,0.5,0.18218,0.00019,11.71713]
[1780013977035,31.46,73703.47,0.5,0.18078,0.00019,11.65935]
[1780013982765,31.46,73699.33,0.5,0.17999,0.00019,11.62676]
[1780013985340,31.46,73699.16,0.5,0.17995,0.00019,11.62526]
[1780013985405,31.46,73698.06,0.5,0.17974,0.00019,11.61652]
[1780013989115,31.46,73688.96,0.5,0.17802,0.00019,11.54496]
[1780013994342,31.46,73688.98,0.5,0.17801,0.00019,11.54475]
[1780013995500,31.46,73674.82,0.5,0.17537,0.00019,11.43402]
[1780013995657,31.46,73674.82,0.5,0.17537,0.00019,11.43402]
[1780013996051,31.46,73674.82,0.5,0.17537,0.00019,11.43402]
[1780013996309,31.46,73674.82,0.5,0.17537,0.00019,11.43402]
[1780013996388,31.46,73667.18,0.5,0.17396,0.00018,11.37434]
[1780013997213,31.46,73681.9,0.5,0.17669,0.00019,11.48926]
[1780013999991,31.46,73678.83,0.5,0.17611,0.00019,11.46503]
[1780014000111,31.46,73678.83,0.5,0.17611,0.00019,11.46503]
[1780014000506,31.45,73680.64,0.5,0.17644,0.00019,11.47898]
[1780014002555,31.45,73691.22,0.5,0.17842,0.00019,11.56154]
[1780014003599,31.45,73691.22,0.5,0.17842,0.00019,11.56154]
[1780014003637,31.45,73691.27,0.5,0.17843,0.00019,11.56189]
[1780014004554,31.45,73692.69,0.5,0.17869,0.00019,11.57285]
[1780014005630,31.45,73692.69,0.5,0.17869,0.00019,11.57274]
[1780014005928,31.45,73692.81,0.5,0.17871,0.00019,11.57355]
[1780014010964,31.45,73701.35,0.5,0.18029,0.00019,11.63944]
[1780014015998,31.45,73701.04,0.5,0.18021,0.00019,11.63593]
[1780014021033,31.44,73701.48,0.5,0.18026,0.00019,11.6382]
[1780014023851,31.44,73703.28,0.5,0.18059,0.00019,11.65175]
[1780014024184,31.44,73703.28,0.5,0.18059,0.00019,11.65175]
[1780014024281,31.44,73710.88,0.5,0.18202,0.00019,11.71071]
[1780014030096,31.44,73713.35,0.5,0.18244,0.00019,11.72803]
[1780014035131,31.43,73710.51,0.5,0.1818,0.00019,11.69866]
[1780014038626,31.43,73708.95,0.5,0.18149,0.00019,11.6859]
[1780014039159,31.43,73708.12,0.5,0.18132,0.00019,11.67883]
[1780014044388,31.42,73709.1,0.5,0.18147,0.00019,11.68532]
[1780014044864,31.42,73708.69,0.5,0.18139,0.00019,11.68182]
[1780014045532,31.42,73708.69,0.5,0.18139,0.00019,11.68182]
[1780014045551,31.42,73715.66,0.5,0.1827,0.00019,11.73583]
[1780014049232,31.42,73709.31,0.5,0.18148,0.00019,11.68544]
[1780014052588,31.42,73709.97,0.5,0.18159,0.00019,11.6902]
[1780014057637,31.41,73712.76,0.5,0.18209,0.00019,11.71082]
[1780014063330,31.41,73713.73,0.5,0.18224,0.00019,11.71705]
[1780014065554,31.41,73707.43,0.5,0.18104,0.00019,11.66753]
[1780014070882,31.4,73706.64,0.5,0.18086,0.00019,11.66031]
[1780014071385,31.4,73692.85,0.5,0.17826,0.00019,11.55241]
[1780014076422,31.4,73690.15,0.5,0.17775,0.00019,11.53097]
[1780014077943,31.4,73689.64,0.5,0.17765,0.00019,11.52693]
[1780014078436,31.4,73689.65,0.5,0.17765,0.00019,11.52695]
[1780014081203,31.4,73691.87,0.5,0.17807,0.00019,11.54425]
[1780014081456,31.4,73692.48,0.5,0.17818,0.00019,11.54887]
[1780014084918,31.4,73688.07,0.5,0.17735,0.00019,11.51417]
[1780014084956,31.4,73688.07,0.5,0.17735,0.00019,11.51417]
[1780014085488,31.4,73679.48,0.5,0.17574,0.00019,11.44694]
[1780014086172,31.4,73679.48,0.5,0.17574,0.00019,11.44694]
[1780014086497,31.4,73675.88,0.5,0.17508,0.00019,11.41881]
[1780014088443,31.4,73672.85,0.5,0.17451,0.00019,11.39509]
[1780014090292,31.4,73670.98,0.5,0.17418,0.00018,11.38085]
[1780014090570,31.4,73670.81,0.5,0.17415,0.00018,11.37944]
[1780014093340,31.4,73671.18,0.5,0.17415,0.00018,11.37651]
[1780014093593,31.4,73664.31,0.5,0.17288,0.00018,11.32271]
[1780014096611,31.4,73657.9,0.5,0.17169,0.00018,11.27202]
[1780014098358,31.4,73658.46,0.5,0.17179,0.00018,11.27626]
[1780014098801,31.4,73659.09,0.5,0.17191,0.00018,11.28124]
[1780014098876,31.4,73659.09,0.5,0.17191,0.00018,11.28124]
[1780014099514,31.4,73659.09,0.5,0.17191,0.00018,11.28124]
[1780014099697,31.4,73659.09,0.5,0.17191,0.00018,11.28124]
[1780014099706,31.4,73689.71,0.5,0.17758,0.00019,11.52101]
[1780014099854,31.4,73689.71,0.5,0.17758,0.00019,11.52101]
[1780014100502,31.4,73689.71,0.5,0.17758,0.00019,11.52101]
[1780014100537,31.4,73689.71,0.5,0.17758,0.00019,11.52101]
[1780014100641,31.4,73689.71,0.5,0.17758,0.00019,11.52098]
[1780014102198,31.4,73692.79,0.5,0.17815,0.00019,11.54499]
[1780014102269,31.4,73692.79,0.5,0.17815,0.00019,11.54499]
[1780014102655,31.4,73692.13,0.5,0.17803,0.00019,11.53977]
[1780014104281,31.4,73692.87,0.5,0.17817,0.00019,11.54549]
[1780014104719,31.4,73696.19,0.5,0.17879,0.00019,11.57133]
[1780014104758,31.4,73696.19,0.5,0.17879,0.00019,11.57133]
[1780014105676,31.4,73700.91,0.5,0.17967,0.00019,11.60806]
[1780014106850,31.4,73702.07,0.5,0.17989,0.00019,11.61696]
[1780014106889,31.4,73702.07,0.5,0.17989,0.00019,11.61696]
[1780014107689,31.4,73701.78,0.5,0.17983,0.00019,11.61454]
[1780014108926,31.4,73698.49,0.5,0.17921,0.00019,11.58872]
[1780014109703,31.4,73697.11,0.5,0.17894,0.00019,11.57782]
[1780014114704,31.4,73696.0,0.5,0.17872,0.00019,11.56871]
[1780014119704,31.39,73700.35,0.5,0.17952,0.00019,11.60193]
[1780014124751,31.39,73699.09,0.5,0.17927,0.00019,11.59132]
[1780014126768,31.39,73705.82,0.5,0.18052,0.00019,11.64332]
[1780014129628,31.39,73709.4,0.5,0.18119,0.00019,11.67078]
[1780014130105,31.39,73710.36,0.5,0.18136,0.00019,11.67802]
[1780014133245,31.39,73718.07,0.5,0.18282,0.00019,11.73778]
[1780014133417,31.39,73718.07,0.5,0.18282,0.00019,11.73778]
[1780014133596,31.38,73716.33,0.5,0.18248,0.00019,11.72402]
[1780014134313,31.38,73723.65,0.5,0.18388,0.00019,11.78108]
[1780014135886,31.38,73730.0,0.5,0.18509,0.00019,11.83016]
[1780014143941,31.38,73733.72,0.5,0.18576,0.00019,11.85723]
[1780014148978,31.37,73734.2,0.5,0.18582,0.00019,11.85982]
[1780014154154,31.37,73740.0,0.5,0.18685,0.00019,11.89842]
[1780014154332,31.37,73740.0,0.5,0.18685,0.00019,11.89842]
[1780014154608,31.37,73744.67,0.5,0.18776,0.00019,11.93473]
[1780014158423,31.37,73745.96,0.5,0.188,0.00019,11.94435]
[1780014158491,31.37,73747.18,0.5,0.18823,0.00019,11.95352]
[1780014161430,31.37,73745.08,0.5,0.18781,0.00019,11.93689]
[1780014167112,31.37,73743.76,0.5,0.18753,0.00019,11.92585]
[1780014168771,31.37,73743.76,0.5,0.18753,0.00019,11.92585]
[1780014168776,31.37,73743.76,0.5,0.18753,0.00019,11.92585]
[1780014169127,31.36,73743.96,0.5,0.18757,0.00019,11.92715]
[1780014174453,31.36,73744.04,0.5,0.18757,0.00019,11.92723]
[1780014174947,31.36,73748.45,0.5,0.18842,0.00019,11.96121]
[1780014177036,31.36,73752.12,0.5,0.18913,0.00019,11.98953]
[1780014177181,31.36,73752.57,0.5,0.18921,0.00019,11.99281]
[1780014179109,31.36,73751.4,0.5,0.18897,0.00019,11.98329]
[1780014179195,31.36,73751.4,0.5,0.18897,0.00019,11.98329]
[1780014184230,31.36,73748.84,0.5,0.18844,0.00019,11.96233]
[1780014186063,31.35,73750.13,0.5,0.18869,0.00019,11.97214]
[1780014187362,31.35,73748.66,0.5,0.1884,0.00019,11.96049]
[1780014187442,31.35,73748.22,0.5,0.1883,0.00019,11.95664]
[1780014189461,31.35,73745.88,0.5,0.18784,0.00019,11.93824]
[1780014189479,31.35,73742.76,0.5,0.18723,0.00019,11.91377]
[1780014192286,31.35,73735.91,0.5,0.1859,0.00019,11.86013]
[1780014197324,31.35,73734.41,0.5,0.1856,0.00019,11.84803]
[1780014202357,31.35,73738.01,0.5,0.18628,0.00019,11.8756]
[1780014207393,31.35,73739.97,0.5,0.18665,0.00019,11.89034]
[1780014212426,31.34,73743.0,0.5,0.18715,0.00019,11.9075]
[1780014215694,31.34,73749.22,0.5,0.18835,0.00019,11.95544]
[1780014221490,31.34,73745.87,0.5,0.18767,0.00019,11.92824]
[1780014226527,31.33,73745.98,0.5,0.18766,0.00019,11.92818]
[1780014231561,31.33,73741.62,0.5,0.1868,0.00019,11.89338]
[1780014236596,31.33,73737.94,0.5,0.18607,0.00019,11.86414]
[1780014241630,31.33,73739.93,0.5,0.18644,0.00019,11.87903]
[1780014246665,31.33,73739.89,0.5,0.18642,0.00019,11.87815]
[1780014248680,31.33,73733.35,0.5,0.18515,0.00019,11.82704]
[1780014252709,31.32,73739.98,0.5,0.18643,0.00019,11.87842]
[1780014257745,31.32,73739.04,0.5,0.18623,0.00019,11.87056]
[1780014262781,31.32,73738.24,0.5,0.18606,0.00019,11.86381]
[1780014263786,31.32,73730.03,0.5,0.18448,0.00019,11.79962]
[1780014266809,31.32,73738.41,0.5,0.18608,0.00019,11.8647]
[1780014271844,31.32,73739.91,0.5,0.1863,0.00019,11.8703]
[1780014276896,31.32,73740.26,0.5,0.18636,0.00019,11.8726]
[1780014281926,31.32,73740.08,0.5,0.18631,0.00019,11.87077]
[1780014286961,31.31,73739.64,0.5,0.18621,0.00019,11.86693]
[1780014291996,31.31,73738.89,0.5,0.18606,0.00019,11.86067]
[1780014297033,31.31,73734.9,0.5,0.18528,0.00019,11.82928]
[1780014302067,31.31,73740.18,0.5,0.18629,0.00019,11.87012]
[1780014307102,31.31,73740.17,0.5,0.18628,0.00019,11.86961]
[1780014315157,31.31,73741.25,0.5,0.18647,0.00019,11.87729]
[1780014320361,31.31,73741.7,0.5,0.18655,0.00019,11.88033]
[1780014321551,31.31,73752.45,0.5,0.18863,0.00019,11.96394]
[1780014325228,31.3,73742.69,0.5,0.18672,0.00019,11.88731]
[1780014329927,31.3,73742.96,0.5,0.18676,0.00019,11.88911]
[1780014329621,31.3,73749.32,0.5,0.18799,0.00019,11.93837]
[1780014330100,31.3,73749.32,0.5,0.18799,0.00019,11.93837]
[1780014330262,31.3,73749.32,0.5,0.18799,0.00019,11.93837]
[1780014332817,31.3,73749.74,0.5,0.188,0.00019,11.9358]
[1780014332917,31.3,73749.82,0.5,0.18801,0.00019,11.93609]
[1780014338318,31.3,73749.21,0.5,0.18787,0.00019,11.9305]
[1780014343353,31.29,73751.67,0.5,0.18833,0.00019,11.94879]
[1780014348461,31.29,73751.35,0.5,0.18824,0.00019,11.9455]
[1780014350538,31.29,73751.55,0.5,0.18827,0.00019,11.94644]
[1780014350907,31.29,73750.12,0.5,0.18798,0.00019,11.93509]
[1780014355931,31.29,73750.07,0.5,0.18796,0.00019,11.93395]
[1780014358779,31.28,73749.98,0.5,0.18792,0.00019,11.93264]
[1780014358919,31.28,73749.84,0.5,0.18789,0.00019,11.93135]
[1780014364503,31.28,73749.25,0.5,0.18775,0.00019,11.92574]
[1780014368452,31.28,73747.42,0.5,0.18738,0.00019,11.91088]
[1780014369110,31.28,73748.01,0.5,0.18748,0.00019,11.9151]
[1780014369902,31.28,73748.5,0.5,0.18757,0.00019,11.91872]
[1780014375583,31.27,73748.6,0.5,0.18757,0.00019,11.9187]
[1780014379446,31.27,73744.69,0.5,0.18679,0.00019,11.88724]
[1780014379971,31.27,73743.5,0.5,0.18655,0.00019,11.8778]
[1780014385954,31.27,73743.7,0.5,0.18657,0.00019,11.87857]
[1780014391692,31.26,73746.7,0.5,0.18706,0.00019,11.89506]
[1780014395724,31.26,73753.44,0.5,0.18835,0.0002,11.94682]
[1780014400759,31.26,73753.16,0.5,0.18827,0.0002,11.94345]
[1780014403779,31.26,73745.42,0.5,0.18674,0.00019,11.88248]
[1780014405048,31.26,73734.84,0.5,0.18469,0.00019,11.79971]
[1780014409821,31.25,73728.21,0.5,0.18342,0.00019,11.74776]
[1780014412917,31.26,73721.42,0.5,0.18212,0.00019,11.6948]
[1780014416539,31.25,73719.86,0.5,0.18182,0.00019,11.68233]
[1780014417058,31.25,73720.03,0.5,0.18185,0.00019,11.68353]
[1780014422075,31.25,73717.63,0.5,0.18137,0.00019,11.66412]
[1780014423992,31.25,73710.51,0.5,0.18001,0.00019,11.60796]
[1780014426924,31.25,73709.07,0.5,0.17973,0.00019,11.59639]
[1780014427009,31.25,73708.65,0.5,0.17965,0.00019,11.59308]
[1780014427785,31.25,73708.65,0.5,0.17965,0.00019,11.59308]
[1780014428964,31.25,73708.63,0.5,0.17965,0.00019,11.5929]
[1780014429066,31.25,73708.65,0.5,0.17965,0.00019,11.59306]
[1780014435008,31.25,73709.39,0.5,0.17978,0.00019,11.59828]
[1780014437437,31.25,73709.37,0.5,0.17977,0.00019,11.59789]
[1780014438026,31.25,73708.65,0.5,0.17963,0.00019,11.59213]
[1780014439031,31.25,73696.5,0.5,0.17733,0.00019,11.49675]
[1780014444069,31.25,73694.96,0.5,0.17705,0.00019,11.48477]
[1780014449104,31.25,73694.48,0.5,0.17696,0.00019,11.48113]
[1780014454691,31.25,73692.33,0.5,0.1765,0.00019,11.4588]
[1780014460822,31.25,73689.93,0.5,0.17606,0.00019,11.44031]
[1780014466225,31.25,73685.9,0.5,0.17532,0.00019,11.40941]
[1780014471258,31.25,73688.78,0.5,0.17587,0.00019,11.43259]
[1780014474657,31.26,73680.67,0.5,0.17437,0.00019,11.36921]
[1780014476511,31.26,73680.67,0.5,0.17437,0.00019,11.36938]
[1780014476529,31.26,73680.67,0.5,0.17437,0.00019,11.36938]
[1780014477125,31.26,73668.32,0.5,0.17209,0.00018,11.2725]
[1780014480109,31.26,73677.73,0.5,0.17384,0.00019,11.34673]
[1780014485117,31.26,73681.24,0.5,0.17449,0.00019,11.37436]
[1780014488215,31.26,73684.3,0.5,0.17506,0.00019,11.39836]
[1780014488895,31.26,73684.3,0.5,0.17506,0.00019,11.39836]
[1780014488911,31.26,73688.65,0.5,0.17588,0.00019,11.43269]
[1780014494792,31.26,73688.15,0.5,0.1758,0.00019,11.42944]
[1780014500473,31.26,73687.95,0.5,0.17578,0.00019,11.42854]
[1780014505692,31.26,73688.67,0.5,0.17593,0.00019,11.43482]
[1780014507850,31.26,73678.86,0.5,0.1741,0.00019,11.35796]
[1780014509539,31.26,73674.42,0.5,0.17328,0.00019,11.32299]
[1780014509550,31.26,73674.42,0.5,0.17328,0.00019,11.32299]
[1780014510101,31.26,73673.33,0.5,0.17308,0.00019,11.3145]
[1780014515123,31.27,73669.18,0.5,0.17225,0.00018,11.27651]
[1780014520139,31.27,73668.23,0.5,0.17208,0.00018,11.26897]
[1780014525150,31.27,73672.22,0.5,0.17282,0.00019,11.30052]
[1780014530158,31.27,73672.09,0.5,0.1728,0.00019,11.29955]
[1780014535180,31.26,73671.15,0.5,0.17261,0.00018,11.29147]
[1780014540431,31.26,73677.59,0.5,0.17378,0.00019,11.34154]
[1780014540520,31.26,73677.59,0.5,0.17378,0.00019,11.34154]
[1780014542180,31.26,73680.42,0.5,0.17431,0.00019,11.3638]
[1780014542256,31.26,73682.82,0.5,0.17476,0.00019,11.38264]
[1780014542595,31.26,73682.82,0.5,0.17476,0.00019,11.38264]
[1780014542766,31.26,73682.82,0.5,0.17476,0.00019,11.38264]
[1780014548536,31.26,73684.3,0.5,0.17503,0.00019,11.39404]
[1780014548775,31.26,73684.3,0.5,0.17503,0.00019,11.39404]
[1780014548872,31.26,73685.07,0.5,0.17517,0.00019,11.39999]
[1780014553895,31.26,73682.5,0.5,0.17468,0.00019,11.37954]
[1780014555979,31.26,73680.65,0.5,0.17434,0.00019,11.36492]
[1780014556116,31.26,73680.65,0.5,0.17434,0.00019,11.36492]
[1780014557211,31.26,73678.85,0.5,0.174,0.00019,11.35074]
[1780014558206,31.26,73678.04,0.5,0.17385,0.00019,11.34437]
[1780014563215,31.26,73677.58,0.5,0.17377,0.00019,11.34079]
[1780014568229,31.26,73678.67,0.5,0.17397,0.00019,11.34948]
[1780014573265,31.26,73685.13,0.5,0.17511,0.00019,11.39448]
[1780014578277,31.26,73686.59,0.5,0.17538,0.00019,11.40579]
[1780014583281,31.26,73685.9,0.5,0.17524,0.00019,11.40017]
[1780014588304,31.26,73687.32,0.5,0.1755,0.00019,11.41117]
[1780014593341,31.26,73687.58,0.5,0.17555,0.00019,11.41302]
[1780014598371,31.26,73685.17,0.5,0.17509,0.00019,11.39388]
[1780014603371,31.26,73684.23,0.5,0.17491,0.00019,11.38633]
[1780014608373,31.26,73679.6,0.5,0.17405,0.00019,11.34978]
[1780014613377,31.26,73684.1,0.5,0.17488,0.00019,11.38503]
[1780014615534,31.26,73683.55,0.5,0.17478,0.00019,11.3806]
[1780014616875,31.26,73683.42,0.5,0.17475,0.00019,11.37952]
[1780014617289,31.26,73683.49,0.5,0.17476,0.00019,11.38002]
[1780014622815,31.25,73684.6,0.5,0.17497,0.00019,11.38849]
[1780014628367,31.25,73686.95,0.5,0.17539,0.00019,11.40649]
[1780014633402,31.25,73685.48,0.5,0.17505,0.00019,11.38899]
[1780014638461,31.25,73684.23,0.5,0.17481,0.00019,11.37903]
[1780014639556,31.25,73689.25,0.5,0.17575,0.00019,11.41844]
[1780014639657,31.25,73689.03,0.5,0.1757,0.00019,11.41663]
[1780014644843,31.25,73690.17,0.5,0.17591,0.00019,11.42524]
[1780014646649,31.25,73690.17,0.5,0.17591,0.00019,11.42516]
[1780014646850,31.25,73690.17,0.5,0.17591,0.00019,11.42516]
[1780014646907,31.25,73690.17,0.5,0.17591,0.00019,11.42516]
[1780014647096,31.25,73690.17,0.5,0.17591,0.00019,11.42516]
[1780014647174,31.25,73693.15,0.5,0.17646,0.00019,11.4485]
[1780014648097,31.25,73693.15,0.5,0.17646,0.00019,11.4485]
[1780014648272,31.25,73693.15,0.5,0.17646,0.00019,11.4485]
[1780014648274,31.25,73708.34,0.5,0.17932,0.00019,11.56742]
[1780014651959,31.25,73709.29,0.5,0.17949,0.00019,11.57434]
[1780014651974,31.25,73709.77,0.5,0.17957,0.00019,11.57783]
[1780014657575,31.24,73710.17,0.5,0.17961,0.00019,11.57926]
[1780014659872,31.24,73708.56,0.5,0.17929,0.00019,11.56634]
[1780014659903,31.24,73708.56,0.5,0.17929,0.00019,11.56634]
[1780014660032,31.24,73697.2,0.5,0.17714,0.00019,11.47669]
[1780014662263,31.24,73697.2,0.5,0.17714,0.00019,11.47669]
[1780014662341,31.24,73693.87,0.5,0.1765,0.00019,11.45019]
[1780014667644,31.24,73690.19,0.5,0.1758,0.00019,11.42075]
[1780014668650,31.24,73682.65,0.5,0.17439,0.00019,11.36123]
[1780014670664,31.23,73676.23,0.5,0.17318,0.00019,11.3104]
[1780014675704,31.23,73672.25,0.5,0.17243,0.00019,11.27833]
[1780014680742,31.23,73666.75,0.5,0.1714,0.00018,11.23448]
[1780014685132,31.23,73659.49,0.5,0.17006,0.00018,11.17688]
[1780014689043,31.23,73660.83,0.5,0.1703,0.00018,11.18735]
[1780014689294,31.23,73659.68,0.5,0.17009,0.00018,11.17819]
[1780014694300,31.23,73664.37,0.5,0.17088,0.00018,11.20922]
[1780014699372,31.23,73667.11,0.5,0.17137,0.00018,11.23018]
[1780014704445,31.22,73667.18,0.5,0.17136,0.00018,11.22999]
[1780014709456,31.22,73664.78,0.5,0.17091,0.00018,11.21058]
[1780014714509,31.22,73663.85,0.5,0.17073,0.00018,11.20279]
[1780014719553,31.22,73664.0,0.5,0.17074,0.00018,11.20355]
[1780014724589,31.22,73668.25,0.5,0.17152,0.00018,11.23664]
[1780014729644,31.22,73668.99,0.5,0.17164,0.00018,11.24196]
[1780014734657,31.22,73666.12,0.5,0.1711,0.00018,11.21899]
[1780014737369,31.22,73655.81,0.5,0.16921,0.00018,11.13756]
[1780014742393,31.22,73655.78,0.5,0.1692,0.00018,11.13745]
[1780014747442,31.22,73654.35,0.5,0.16895,0.00018,11.12632]
[1780014752480,31.22,73654.16,0.5,0.16885,0.00018,11.11921]
[1780014757548,31.22,73653.63,0.5,0.16875,0.00018,11.11514]
[1780014762324,31.22,73663.41,0.5,0.17055,0.00018,11.19234]
[1780014767366,31.22,73661.55,0.5,0.1702,0.00018,11.17736]
[1780014772367,31.22,73659.96,0.5,0.1699,0.00018,11.16451]
[1780014777430,31.21,73658.87,0.5,0.1697,0.00018,11.15568]
[1780014782467,31.21,73663.0,0.5,0.17045,0.00018,11.188]
[1780014785506,31.21,73670.14,0.5,0.17175,0.00018,11.24379]
[1780014790543,31.21,73673.77,0.5,0.17241,0.00019,11.27173]
[1780014795580,31.21,73674.67,0.5,0.17256,0.00019,11.27813]
[1780014799473,31.21,73664.81,0.5,0.17073,0.00018,11.19994]
[1780014804537,31.21,73665.31,0.5,0.17081,0.00018,11.20367]
[1780014809579,31.21,73663.61,0.5,0.1705,0.00018,11.19009]
[1780014814588,31.2,73669.51,0.5,0.17151,0.00018,11.23056]
[1780014819604,31.2,73670.02,0.5,0.17159,0.00018,11.23412]
[1780014824607,31.2,73670.48,0.5,0.17167,0.00018,11.2373]
[1780014829662,31.2,73676.06,0.5,0.17269,0.00019,11.28078]
[1780014834697,31.2,73678.23,0.5,0.17307,0.00019,11.29712]
[1780014839757,31.2,73677.33,0.5,0.17289,0.00019,11.28929]
[1780014844806,31.19,73673.75,0.5,0.17221,0.00019,11.26049]
[1780014849867,31.19,73671.85,0.5,0.17185,0.00019,11.245]
[1780014854917,31.19,73665.44,0.5,0.17065,0.00018,11.19405]
[1780014859167,31.19,73664.78,0.5,0.17053,0.00018,11.18863]
[1780014859199,31.19,73664.78,0.5,0.17053,0.00018,11.18863]
[1780014859296,31.19,73654.68,0.5,0.16867,0.00018,11.10887]
[1780014865036,31.19,73651.34,0.5,0.16807,0.00018,11.08286]
[1780014867246,31.19,73650.92,0.5,0.168,0.00018,11.07972]
[1780014867533,31.19,73652.33,0.5,0.16826,0.00018,11.09096]
[1780014872559,31.19,73653.17,0.5,0.16835,0.00018,11.09217]
[1780014877595,31.19,73654.53,0.5,0.16861,0.00018,11.10325]
[1780014882627,31.2,73653.74,0.5,0.16847,0.00018,11.09733]
[1780014887682,31.2,73653.37,0.5,0.16841,0.00018,11.09477]
[1780014892689,31.2,73654.67,0.5,0.16866,0.00018,11.10531]
[1780014897734,31.2,73654.33,0.5,0.1686,0.00018,11.10284]
[1780014902751,31.2,73656.39,0.5,0.16898,0.00018,11.11925]
[1780014907790,31.2,73652.8,0.5,0.16833,0.00018,11.09108]
[1780014912837,31.2,73653.36,0.5,0.16844,0.00018,11.09571]
[1780014917847,31.2,73654.62,0.5,0.16867,0.00018,11.10582]
[1780014923076,31.2,73655.34,0.5,0.1688,0.00018,11.1116]
[1780014923473,31.2,73665.2,0.5,0.17061,0.00018,11.18937]
[1780014928483,31.2,73669.92,0.5,0.17147,0.00018,11.22602]
[1780014929394,31.2,73669.92,0.5,0.17147,0.00018,11.22602]
[1780014929523,31.2,73669.92,0.5,0.17147,0.00018,11.22602]
[1780014929572,31.2,73691.17,0.5,0.17543,0.00019,11.39342]
[1780014930215,31.2,73691.17,0.5,0.17543,0.00019,11.39342]
[1780014930252,31.2,73691.17,0.5,0.17543,0.00019,11.39342]
[1780014930493,31.2,73691.17,0.5,0.17543,0.00019,11.39345]
[1780014933256,31.2,73692.37,0.5,0.17559,0.00019,11.39719]
[1780014933296,31.2,73692.37,0.5,0.17559,0.00019,11.39719]
[1780014933515,31.2,73693.04,0.5,0.17571,0.00019,11.40229]
[1780014933718,31.2,73693.04,0.5,0.17571,0.00019,11.40229]
[1780014934320,31.2,73693.04,0.5,0.17571,0.00019,11.40229]
[1780014934522,31.2,73693.12,0.5,0.17572,0.00019,11.40275]
[1780014939558,31.19,73693.05,0.5,0.17568,0.00019,11.40119]
[1780014944593,31.19,73693.63,0.5,0.17575,0.00019,11.40408]
[1780014949627,31.18,73693.54,0.5,0.17569,0.00019,11.40175]
[1780014954662,31.18,73693.87,0.5,0.17572,0.00019,11.40277]
[1780014959700,31.17,73694.14,0.5,0.17573,0.00019,11.40332]
[1780014960705,31.17,73684.87,0.5,0.17399,0.00019,11.33003]
[1780014965742,31.17,73690.2,0.5,0.17495,0.00019,11.37078]
[1780014970776,31.17,73691.55,0.5,0.17517,0.00019,11.38008]
[1780014977188,31.16,73695.74,0.5,0.17592,0.00019,11.41136]
[1780014983868,31.15,73695.27,0.5,0.17578,0.00019,11.40554]
[1780014988903,31.15,73695.27,0.5,0.17574,0.00019,11.40405]
[1780014990103,31.15,73695.27,0.5,0.17574,0.00019,11.40405]
[1780014990122,31.15,73695.47,0.5,0.17577,0.00019,11.40534]
[1780014995953,31.14,73693.42,0.5,0.17528,0.00019,11.38185]
[1780015000990,31.14,73693.65,0.5,0.17529,0.00019,11.38236]
[1780015007700,31.14,73691.53,0.5,0.17487,0.00019,11.36464]
[1780015010059,31.13,73683.08,0.5,0.17326,0.00019,11.29672]
[1780015015094,31.13,73685.03,0.5,0.1736,0.00019,11.31116]
[1780015022140,31.13,73686.55,0.5,0.17385,0.00019,11.32172]
[1780015027542,31.12,73685.61,0.5,0.17364,0.00019,11.31297]
[1780015033223,31.12,73686.27,0.5,0.17374,0.00019,11.3172]
[1780015038260,31.12,73685.54,0.5,0.17358,0.00019,11.31046]
[1780015043294,31.11,73690.09,0.5,0.17441,0.00019,11.34546]
[1780015049361,31.11,73690.13,0.5,0.17439,0.00019,11.3445]
[1780015049794,31.11,73690.13,0.5,0.17439,0.00019,11.3445]
[1780015050135,31.11,73690.13,0.5,0.17439,0.00019,11.3445]
[1780015051071,31.11,73690.39,0.5,0.17443,0.00019,11.34634]
[1780015051376,31.11,73701.54,0.5,0.17647,0.00019,11.42866]
[1780015052102,31.11,73701.54,0.5,0.17647,0.00019,11.42866]
[1780015052381,31.11,73715.32,0.5,0.17908,0.00019,11.53731]
[1780015057416,31.11,73711.03,0.5,0.17825,0.00019,11.50301]
[1780015062449,31.11,73703.58,0.5,0.17684,0.00019,11.44427]
[1780015067484,31.1,73701.84,0.5,0.17649,0.00019,11.42972]
[1780015069375,31.1,73700.53,0.5,0.17624,0.00019,11.41924]
[1780015075541,31.1,73700.44,0.5,0.17617,0.00019,11.41649]
[1780015078887,31.09,73699.8,0.5,0.17603,0.00019,11.41051]
[1780015079571,31.09,73695.89,0.5,0.17529,0.00019,11.37935]
[1780015084606,31.09,73697.54,0.5,0.17556,0.00019,11.39102]
[1780015089643,31.08,73697.78,0.5,0.17557,0.00019,11.39148]
[1780015094676,31.08,73698.75,0.5,0.17572,0.00019,11.39769]
[1780015100718,31.07,73699.17,0.5,0.17576,0.00019,11.39921]
[1780015102178,31.07,73705.05,0.5,0.17686,0.00019,11.44551]
[1780015102322,31.07,73705.05,0.5,0.17686,0.00019,11.44551]
[1780015102334,31.07,73705.05,0.5,0.17686,0.00019,11.44551]
[1780015102390,31.07,73705.05,0.5,0.17686,0.00019,11.44551]
[1780015102733,31.07,73714.34,0.5,0.17863,0.00019,11.51881]
[1780015103620,31.07,73714.34,0.5,0.17863,0.00019,11.51881]
[1780015103739,31.07,73722.1,0.5,0.18011,0.00019,11.57989]
[1780015104773,31.07,73722.1,0.5,0.18011,0.00019,11.57989]
[1780015104774,31.07,73722.6,0.5,0.1802,0.00019,11.58368]
[1780015109784,31.07,73724.18,0.5,0.18048,0.00019,11.59531]
[1780015111881,31.07,73724.07,0.5,0.18039,0.00019,11.58837]
[1780015112805,31.07,73725.29,0.5,0.18061,0.00019,11.5978]
[1780015117844,31.07,73730.28,0.5,0.18155,0.00019,11.63613]
[1780015119526,31.06,73734.89,0.5,0.18243,0.00019,11.67223]
[1780015120154,31.06,73736.33,0.5,0.1827,0.00019,11.68333]
[1780015120255,31.06,73736.29,0.5,0.1827,0.00019,11.68302]
[1780015124295,31.06,73736.01,0.5,0.18262,0.00019,11.6801]
[1780015124347,31.06,73740.63,0.5,0.18351,0.00019,11.71622]
[1780015125846,31.06,73740.63,0.5,0.18351,0.00019,11.71622]
[1780015126393,31.06,73740.41,0.5,0.18346,0.00019,11.71421]
[1780015126442,31.06,73742.48,0.5,0.18386,0.00019,11.73023]
[1780015129182,31.06,73749.53,0.5,0.18521,0.00019,11.78488]
[1780015134602,31.05,73748.07,0.5,0.1849,0.00019,11.7724]
[1780015135075,31.05,73748.31,0.5,0.18493,0.00019,11.7736]
[1780015135096,31.05,73748.43,0.5,0.18495,0.00019,11.77454]
[1780015137331,31.05,73739.51,0.5,0.1832,0.00019,11.70373]
[1780015138749,31.05,73739.51,0.5,0.1832,0.00019,11.70373]
[1780015138839,31.05,73739.04,0.5,0.1831,0.00019,11.6995]
[1780015143184,31.04,73737.29,0.5,0.18274,0.00019,11.68496]
[1780015143787,31.04,73730.68,0.5,0.18146,0.00019,11.63246]
[1780015146292,31.04,73724.27,0.5,0.18021,0.00019,11.58151]
[1780015152083,31.04,73724.54,0.5,0.18025,0.00019,11.58293]
[1780015155303,31.04,73725.6,0.5,0.18045,0.00019,11.59106]
[1780015155398,31.04,73725.6,0.5,0.18045,0.00019,11.59106]
[1780015155400,31.04,73733.68,0.5,0.182,0.00019,11.65467]
[1780015161146,31.04,73736.67,0.5,0.18254,0.00019,11.67696]
[1780015166182,31.03,73736.0,0.5,0.18239,0.00019,11.67062]
[1780015171244,31.03,73735.63,0.5,0.18222,0.00019,11.66096]
[1780015176255,31.03,73736.86,0.5,0.18244,0.00019,11.66966]
[1780015179404,31.02,73743.32,0.5,0.18367,0.00019,11.71993]
[1780015182753,31.02,73743.8,0.5,0.18375,0.00019,11.72318]
[1780015182929,31.02,73743.76,0.5,0.18373,0.00019,11.72233]
[1780015182995,31.02,73743.76,0.5,0.18373,0.00019,11.72233]
[1780015184163,31.02,73743.76,0.5,0.18373,0.00019,11.72233]
[1780015184312,31.02,73744.78,0.5,0.18392,0.00019,11.7301]
[1780015189344,31.01,73746.38,0.5,0.1842,0.00019,11.74128]
[1780015194380,31.01,73744.54,0.5,0.18381,0.00019,11.72543]
[1780015199414,31.01,73743.35,0.5,0.18354,0.00019,11.7148]
[1780015204448,31.0,73737.68,0.5,0.18242,0.00019,11.66899]
[1780015209486,31.0,73739.55,0.5,0.18276,0.00019,11.68278]
[1780015214520,31.0,73739.86,0.5,0.18279,0.00019,11.68425]
[1780015217435,30.99,73740.08,0.5,0.18282,0.00019,11.6854]
[1780015217899,30.99,73728.39,0.5,0.18056,0.00019,11.59307]
[1780015223432,30.99,73727.8,0.5,0.18043,0.00019,11.58786]
[1780015223585,30.99,73727.8,0.5,0.18043,0.00019,11.58777]
[1780015224782,30.99,73713.07,0.5,0.17761,0.00019,11.47106]
[1780015228183,30.99,73710.24,0.5,0.17707,0.00019,11.44869]
[1780015229666,30.99,73709.83,0.5,0.177,0.00019,11.44552]
[1780015229678,30.99,73709.83,0.5,0.177,0.00019,11.44552]
[1780015229780,30.99,73711.12,0.5,0.17724,0.00019,11.45582]
[1780015235669,30.99,73712.41,0.5,0.17743,0.00019,11.46082]
[1780015237354,30.99,73712.25,0.5,0.17741,0.00019,11.45961]
[1780015237430,30.99,73712.25,0.5,0.17741,0.00019,11.45961]
[1780015243732,30.99,73720.07,0.5,0.1789,0.00019,11.52144]
[1780015248764,30.99,73720.2,0.5,0.17892,0.00019,11.52251]
[1780015253802,30.99,73720.9,0.5,0.17905,0.00019,11.52795]
[1780015258835,30.99,73720.81,0.5,0.17903,0.00019,11.52706]
[1780015263868,30.99,73721.73,0.5,0.1792,0.00019,11.53411]
[1780015268903,30.99,73717.22,0.5,0.17834,0.00019,11.49822]
[1780015273939,30.99,73717.09,0.5,0.17831,0.00019,11.4971]
[1780015278974,30.99,73718.63,0.5,0.1786,0.00019,11.50908]
[1780015284012,30.99,73717.22,0.5,0.17832,0.00019,11.49756]
[1780015289398,30.99,73719.45,0.5,0.17874,0.00019,11.51502]
[1780015295087,30.99,73717.55,0.5,0.1783,0.00019,11.49394]
[1780015300206,30.99,73716.3,0.5,0.17806,0.00019,11.48386]
[1780015303314,30.99,73707.78,0.5,0.17644,0.00019,11.41624]
[1780015309538,30.99,73707.55,0.5,0.1764,0.00019,11.41459]
[1780015315227,30.99,73706.72,0.5,0.17624,0.00019,11.40819]
[1780015319609,30.99,73699.31,0.5,0.17485,0.00019,11.34966]
[1780015324291,30.99,73707.38,0.5,0.17638,0.00019,11.41394]
[1780015329682,30.99,73708.03,0.5,0.17651,0.00019,11.41922]
[1780015335368,30.99,73708.36,0.5,0.17658,0.00019,11.42211]
[1780015340723,30.99,73705.83,0.5,0.1761,0.00019,11.40235]
[1780015345764,30.99,73707.17,0.5,0.17637,0.00019,11.41343]
[1780015351480,31.0,73706.01,0.5,0.1761,0.00019,11.39918]
[1780015356514,31.0,73705.75,0.5,0.17606,0.00019,11.39761]
[1780015363014,31.0,73708.24,0.5,0.17654,0.00019,11.41759]
[1780015369962,31.0,73706.93,0.5,0.17631,0.00019,11.4079]
[1780015376661,31.0,73706.04,0.5,0.17615,0.00019,11.40132]
[1780015381699,31.0,73705.07,0.5,0.17598,0.00019,11.39399]
[1780015386732,31.0,73703.26,0.5,0.17564,0.00019,11.38003]
[1780015388746,31.0,73694.01,0.5,0.17391,0.00019,11.30699]
[1780015393896,31.01,73689.27,0.5,0.17303,0.00019,11.27021]
[1780015394798,31.01,73688.77,0.5,0.17295,0.00019,11.26644]
[1780015394801,31.01,73685.06,0.5,0.17226,0.00019,11.23721]
[1780015395965,31.01,73685.06,0.5,0.17226,0.00019,11.23721]
[1780015396885,31.01,73685.37,0.5,0.17232,0.00019,11.2399]
[1780015396953,31.01,73685.7,0.5,0.17239,0.00019,11.24279]
[1780015402847,31.01,73685.29,0.5,0.17233,0.00019,11.24031]
[1780015404875,31.01,73693.05,0.5,0.17379,0.00019,11.30197]
[1780015405933,31.01,73686.43,0.5,0.17255,0.00019,11.24966]
[1780015410998,31.02,73688.48,0.5,0.17296,0.00019,11.26688]
[1780015415944,31.02,73698.27,0.5,0.17477,0.00019,11.34011]
[1780015420979,31.02,73698.77,0.5,0.17488,0.00019,11.34485]
[1780015426015,31.02,73699.14,0.5,0.17497,0.00019,11.34859]
[1780015431053,31.03,73700.39,0.5,0.17522,0.00019,11.35934]
[1780015436089,31.03,73700.55,0.5,0.17527,0.00019,11.3614]
[1780015441123,31.03,73700.08,0.5,0.1752,0.00019,11.35848]
[1780015446162,31.04,73700.08,0.5,0.17523,0.00019,11.35942]
[1780015451196,31.04,73697.41,0.5,0.17474,0.00019,11.33891]
[1780015456233,31.04,73698.23,0.5,0.17492,0.00019,11.34648]
[1780015461266,31.04,73699.14,0.5,0.17511,0.00019,11.35451]
[1780015464287,31.04,73698.54,0.5,0.17501,0.00019,11.35027]
[1780015469322,31.05,73698.57,0.5,0.17504,0.00019,11.35137]
[1780015474357,31.05,73698.94,0.5,0.17506,0.00019,11.34945]
[1780015479393,31.05,73699.33,0.5,0.17516,0.00019,11.35341]
[1780015484428,31.06,73699.58,0.5,0.17523,0.00019,11.35624]
[1780015487448,31.06,73708.15,0.5,0.17686,0.00019,11.42437]
[1780015492483,31.06,73709.98,0.5,0.17721,0.00019,11.43909]
[1780015495036,31.06,73710.33,0.5,0.17728,0.00019,11.4419]
[1780015495122,31.06,73731.11,0.5,0.18126,0.00019,11.60598]
[1780015495971,31.06,73731.11,0.5,0.18126,0.00019,11.60598]
[1780015496088,31.06,73731.11,0.5,0.18126,0.00019,11.60598]
[1780015496183,31.06,73750.1,0.5,0.18493,0.0002,11.75536]
[1780015496434,31.06,73750.1,0.5,0.18493,0.0002,11.75536]
[1780015496838,31.06,73750.1,0.5,0.18493,0.0002,11.75536]
[1780015496853,31.06,73750.1,0.5,0.18493,0.0002,11.75536]
[1780015497119,31.06,73750.1,0.5,0.18493,0.0002,11.75536]
[1780015497189,31.06,73749.49,0.5,0.18481,0.0002,11.75025]
[1780015498230,31.06,73749.49,0.5,0.18481,0.0002,11.75025]
[1780015498284,31.06,73749.49,0.5,0.1848,0.0002,11.75013]
[1780015498529,31.06,73749.89,0.5,0.18488,0.0002,11.75315]
[1780015501594,31.05,73750.2,0.5,0.18493,0.0002,11.75534]
[1780015501614,31.05,73750.2,0.5,0.18493,0.0002,11.75534]
[1780015501652,31.05,73750.2,0.5,0.18493,0.0002,11.75534]
[1780015502100,31.05,73747.11,0.5,0.18433,0.00019,11.7309]
[1780015502679,31.05,73740.12,0.5,0.18297,0.00019,11.67572]
[1780015504414,31.05,73739.93,0.5,0.18293,0.00019,11.67413]
[1780015504577,31.05,73739.93,0.5,0.18293,0.00019,11.6741]
[1780015505674,31.05,73739.93,0.5,0.18293,0.00019,11.6741]
[1780015505759,31.05,73740.3,0.5,0.183,0.00019,11.67698]
[1780015510950,31.05,73736.02,0.5,0.18215,0.00019,11.64267]
[1780015512615,31.05,73736.02,0.5,0.18215,0.00019,11.6425]
[1780015512679,31.05,73733.33,0.5,0.18163,0.00019,11.62113]
[1780015518758,31.05,73731.7,0.5,0.18129,0.00019,11.60758]
[1780015521102,31.05,73717.29,0.5,0.17852,0.00019,11.49358]
[1780015522008,31.05,73705.38,0.5,0.17626,0.00019,11.39945]
[1780015522326,31.05,73705.38,0.5,0.17626,0.00019,11.39945]
[1780015523037,31.05,73705.77,0.5,0.17633,0.00019,11.40254]
[1780015527064,31.04,73704.9,0.5,0.17615,0.00019,11.39484]
[1780015527844,31.04,73704.34,0.5,0.17603,0.00019,11.39011]
[1780015532995,31.04,73703.62,0.5,0.17581,0.00019,11.37768]
[1780015538243,31.04,73696.35,0.5,0.17443,0.00019,11.31987]
[1780015541712,31.04,73696.68,0.5,0.1745,0.00019,11.32286]
[1780015541821,31.04,73696.68,0.5,0.1745,0.00019,11.32286]
[1780015548193,31.04,73691.75,0.5,0.17359,0.00019,11.28457]
[1780015549751,31.04,73690.14,0.5,0.17329,0.00019,11.27172]
[1780015549898,31.04,73688.91,0.5,0.17305,0.00019,11.26185]
[1780015554932,31.04,73682.96,0.5,0.17193,0.00019,11.21439]
[1780015560047,31.04,73684.81,0.5,0.17227,0.00019,11.22887]
[1780015566010,31.04,73692.23,0.5,0.17365,0.00019,11.28702]
[1780015571046,31.04,73689.11,0.5,0.17305,0.00019,11.26172]
[1780015576081,31.04,73684.57,0.5,0.17219,0.00019,11.22529]
[1780015580313,31.04,73682.23,0.5,0.17175,0.00019,11.20664]
[1780015581310,31.04,73682.18,0.5,0.17174,0.00019,11.20619]
[1780015586350,31.04,73680.1,0.5,0.17135,0.00019,11.18963]
[1780015590448,31.04,73672.31,0.5,0.1699,0.00019,11.12794]
[1780015595452,31.04,73666.01,0.5,0.16868,0.00018,11.07267]
[1780015600482,31.04,73662.89,0.5,0.16813,0.00018,11.04875]
[1780015605539,31.04,73661.5,0.5,0.16789,0.00018,11.03834]
[1780015609988,31.04,73665.22,0.5,0.16859,0.00018,11.06866]
[1780015610173,31.04,73665.22,0.5,0.16859,0.00018,11.06866]
[1780015610325,31.04,73665.21,0.5,0.16859,0.00018,11.06858]
[1780015612344,31.04,73677.59,0.5,0.17088,0.00019,11.16689]
[1780015614486,31.04,73680.45,0.5,0.17142,0.00019,11.18949]
[1780015615359,31.04,73680.99,0.5,0.17151,0.00019,11.19367]
[1780015620395,31.04,73682.08,0.5,0.17171,0.00019,11.20201]
[1780015626578,31.04,73682.67,0.5,0.17181,0.00019,11.20643]
[1780015632479,31.04,73686.9,0.5,0.17259,0.00019,11.23924]
[1780015638520,31.04,73685.75,0.5,0.17236,0.00019,11.22964]
[1780015643555,31.04,73686.86,0.5,0.17256,0.00019,11.23798]
[1780015650604,31.03,73686.51,0.5,0.17248,0.00019,11.23462]
[1780015656648,31.03,73688.51,0.5,0.17277,0.00019,11.2442]
[1780015662074,31.03,73689.1,0.5,0.17287,0.00019,11.2484]
[1780015667722,31.03,73688.21,0.5,0.17269,0.00019,11.24085]
[1780015672758,31.03,73688.85,0.5,0.1728,0.00019,11.2455]
[1780015677794,31.03,73688.77,0.5,0.17278,0.00019,11.24444]
[1780015683836,31.03,73688.99,0.5,0.17281,0.00019,11.24567]
[1780015688871,31.03,73684.92,0.5,0.17204,0.00019,11.2131]
[1780015693907,31.02,73687.68,0.5,0.17255,0.00019,11.2348]
[1780015700819,31.02,73688.37,0.5,0.17267,0.00019,11.24004]
[1780015708010,31.02,73688.79,0.5,0.17274,0.00019,11.24274]
[1780015713041,31.02,73689.32,0.5,0.17276,0.00019,11.24092]
[1780015719083,31.02,73689.34,0.5,0.17276,0.00019,11.24072]
[1780015724117,31.02,73686.34,0.5,0.17219,0.00019,11.21671]
[1780015727140,31.02,73678.86,0.5,0.17079,0.00019,11.15729]
[1780015730482,31.02,73686.88,0.5,0.17229,0.00019,11.22097]
[1780015736598,31.02,73687.03,0.5,0.17232,0.00019,11.22202]
[1780015741658,31.02,73687.42,0.5,0.17239,0.00019,11.22495]
[1780015747280,31.02,73684.68,0.5,0.17186,0.00019,11.20289]
[1780015752314,31.02,73684.1,0.5,0.17176,0.00019,11.19827]
[1780015756343,31.02,73676.59,0.5,0.17036,0.00019,11.13872]
[1780015758356,31.02,73670.04,0.5,0.16915,0.00019,11.08687]
[1780015763391,31.02,73664.58,0.5,0.16816,0.00018,11.04428]
[1780015769434,31.02,73660.88,0.5,0.1675,0.00018,11.01608]
[1780015774469,31.03,73657.64,0.5,0.16687,0.00018,10.9857]
[1780015779505,31.03,73654.93,0.5,0.16639,0.00018,10.96484]
[1780015784552,31.03,73656.42,0.5,0.16666,0.00018,10.97684]
[1780015789586,31.03,73654.47,0.5,0.16633,0.00018,10.96257]
[1780015794621,31.04,73653.41,0.5,0.16616,0.00018,10.95518]
[1780015799657,31.04,73652.24,0.5,0.16598,0.00018,10.94722]
[1780015804701,31.04,73651.71,0.5,0.16591,0.00018,10.94429]
[1780015808732,31.05,73658.71,0.5,0.16721,0.00018,11.00055]
[1780015813765,31.05,73658.84,0.5,0.16725,0.00018,11.00228]
[1780015816821,31.05,73672.13,0.5,0.16971,0.00019,11.10808]
[1780015821823,31.05,73680.14,0.5,0.1712,0.00019,11.17165]
[1780015826858,31.05,73683.1,0.5,0.17177,0.00019,11.19556]
[1780015830336,31.05,73683.54,0.5,0.17185,0.00019,11.19922]
[1780015833131,31.05,73693.86,0.5,0.17372,0.00019,11.27533]
[1780015833152,31.05,73696.09,0.5,0.17414,0.00019,11.29294]
[1780015838369,31.05,73696.35,0.5,0.17419,0.00019,11.29487]
[1780015839296,31.05,73696.42,0.5,0.1742,0.00019,11.29538]
[1780015839480,31.05,73696.42,0.5,0.1742,0.00019,11.29535]
[1780015842481,31.05,73696.42,0.5,0.1742,0.00019,11.29527]
[1780015842647,31.05,73696.78,0.5,0.17426,0.00019,11.29804]
[1780015845643,31.05,73697.02,0.5,0.17431,0.00019,11.2999]
[1780015845709,31.05,73695.77,0.5,0.17407,0.00019,11.28997]
[1780015850798,31.05,73695.94,0.5,0.1741,0.00019,11.29115]
[1780015858080,31.05,73697.49,0.5,0.17438,0.00019,11.30314]
[1780015863487,31.05,73687.43,0.5,0.17249,0.00019,11.22327]
[1780015869157,31.05,73686.12,0.5,0.17223,0.00019,11.21248]
[1780015873557,31.05,73679.28,0.5,0.17095,0.00019,11.15793]
[1780015879227,31.05,73682.59,0.5,0.17156,0.00019,11.18399]
[1780015884260,31.04,73685.91,0.5,0.17218,0.00019,11.2101]
[1780015890302,31.04,73686.29,0.5,0.17224,0.00019,11.2128]
[1780015895340,31.04,73686.41,0.5,0.17219,0.00019,11.20777]
[1780015900374,31.04,73685.54,0.5,0.17203,0.00019,11.20074]
[1780015905409,31.04,73686.11,0.5,0.17213,0.00019,11.20514]
[1780015909159,31.04,73687.34,0.5,0.17236,0.00019,11.2148]
[1780015909302,31.04,73687.34,0.5,0.17236,0.00019,11.2148]
[1780015909314,31.04,73687.34,0.5,0.17236,0.00019,11.2148]
[1780015909423,31.04,73687.34,0.5,0.17236,0.00019,11.2148]
[1780015909494,31.04,73686.93,0.5,0.17228,0.00019,11.21152]
[1780015911607,31.04,73686.93,0.5,0.17228,0.00019,11.21149]
[1780015911632,31.04,73686.93,0.5,0.17228,0.00019,11.21149]
[1780015911708,31.04,73687.53,0.5,0.17239,0.00019,11.2162]
[1780015912057,31.04,73687.53,0.5,0.17239,0.00019,11.2162]
[1780015912116,31.04,73687.53,0.5,0.17239,0.00019,11.2162]
[1780015913722,31.04,73687.47,0.5,0.17238,0.00019,11.21566]
[1780015919507,31.04,73687.18,0.5,0.17232,0.00019,11.21323]
[1780015924578,31.04,73687.16,0.5,0.17231,0.00019,11.21297]
[1780015930586,31.04,73682.75,0.5,0.17149,0.00019,11.17807]
[1780015936627,31.04,73683.38,0.5,0.17161,0.00019,11.18318]
[1780015941661,31.04,73686.04,0.5,0.17211,0.00019,11.20431]
[1780015947703,31.04,73685.88,0.5,0.17208,0.00019,11.20303]
[1780015952740,31.04,73688.62,0.5,0.17252,0.00019,11.21888]
[1780015957776,31.04,73689.23,0.5,0.17264,0.00019,11.22363]
[1780015962809,31.04,73686.47,0.5,0.17212,0.00019,11.20174]
[1780015967844,31.04,73684.74,0.5,0.1718,0.00019,11.18815]
[1780015972880,31.04,73683.31,0.5,0.17153,0.00019,11.17692]
[1780015974863,31.04,73680.05,0.5,0.17093,0.00019,11.15113]
[1780015977752,31.04,73674.97,0.5,0.16998,0.00019,11.11091]
[1780015978465,31.04,73667.4,0.5,0.16859,0.00018,11.05132]
[1780015981950,31.05,73660.79,0.5,0.16739,0.00018,10.99968]
[1780015984594,31.05,73652.95,0.5,0.16596,0.00018,10.93758]
[1780015987994,31.05,73648.85,0.5,0.16522,0.00018,10.90543]
[1780015988400,31.05,73644.49,0.5,0.16443,0.00018,10.87097]
[1780015990145,31.05,73644.5,0.5,0.16443,0.00018,10.87124]
[1780015990287,31.05,73642.44,0.5,0.16407,0.00018,10.8551]
[1780015992528,31.05,73642.41,0.5,0.16407,0.00018,10.85507]
[1780015992602,31.05,73642.41,0.5,0.16407,0.00018,10.85507]
[1780015998187,31.05,73641.38,0.5,0.16391,0.00018,10.84817]
[1780016002773,31.05,73649.53,0.5,0.1654,0.00018,10.91346]
[1780016010464,31.06,73650.88,0.5,0.16567,0.00018,10.92514]
[1780016010826,31.06,73645.09,0.5,0.16462,0.00018,10.87931]
[1780016015832,31.06,73644.84,0.5,0.16453,0.00018,10.87232]
[1780016020866,31.06,73643.83,0.5,0.16437,0.00018,10.8655]
[1780016025904,31.07,73641.58,0.5,0.16399,0.00018,10.84873]
[1780016030908,31.07,73638.99,0.5,0.16355,0.00018,10.8294]
[1780016035943,31.07,73640.66,0.5,0.16388,0.00018,10.8439]
[1780016040948,31.08,73641.14,0.5,0.16399,0.00018,10.8487]
[1780016045963,31.08,73634.79,0.5,0.16287,0.00018,10.79947]
[1780016050985,31.08,73635.13,0.5,0.16296,0.00018,10.80355]
[1780016056006,31.09,73637.4,0.5,0.1634,0.00018,10.82283]
[1780016061014,31.09,73639.16,0.5,0.16375,0.00018,10.83795]
[1780016066055,31.09,73639.81,0.5,0.16389,0.00018,10.8442]
[1780016071110,31.1,73643.75,0.5,0.16463,0.00018,10.87648]
[1780016076168,31.1,73645.97,0.5,0.16499,0.00018,10.88921]
[1780016081199,31.1,73641.6,0.5,0.16421,0.00018,10.85543]
[1780016084920,31.11,73632.91,0.5,0.16266,0.00018,10.78748]
[1780016089920,31.11,73630.66,0.5,0.16228,0.00018,10.77086]
[1780016093314,31.11,73626.56,0.5,0.16158,0.00018,10.73968]
[1780016093852,31.11,73622.52,0.5,0.16086,0.00018,10.70799]
[1780016096079,31.12,73619.79,0.5,0.16039,0.00018,10.68715]
[1780016097451,31.12,73618.55,0.5,0.16017,0.00018,10.67728]
[1780016097553,31.12,73618.55,0.5,0.16017,0.00018,10.67744]
[1780016099508,31.12,73618.55,0.5,0.16018,0.00018,10.67762]
[1780016099634,31.12,73618.4,0.5,0.16015,0.00018,10.67661]
[1780016103810,31.12,73611.64,0.5,0.15895,0.00018,10.62298]
[1780016108845,31.12,73607.88,0.5,0.15828,0.00018,10.59328]
[1780016110859,31.12,73601.19,0.5,0.1571,0.00018,10.54039]
[1780016115897,31.12,73596.85,0.5,0.15636,0.00018,10.50669]
[1780016120930,31.12,73596.29,0.5,0.15627,0.00018,10.50305]
[1780016125964,31.12,73594.77,0.5,0.15603,0.00018,10.4918]
[1780016131000,31.13,73596.59,0.5,0.1563,0.00018,10.50131]
[1780016138049,31.13,73596.22,0.5,0.15626,0.00018,10.49965]
[1780016141556,31.13,73595.34,0.5,0.15611,0.00018,10.49301]
[1780016141634,31.13,73595.34,0.5,0.15611,0.00018,10.49301]
[1780016147113,31.14,73586.63,0.5,0.15463,0.00017,10.42568]
[1780016152148,31.14,73586.51,0.5,0.15463,0.00017,10.426]
[1780016157480,31.14,73586.97,0.5,0.15474,0.00017,10.43063]
[1780016163224,31.15,73587.18,0.5,0.15481,0.00017,10.4338]
[1780016167254,31.15,73599.65,0.5,0.15702,0.00018,10.53344]
[1780016171415,31.15,73601.46,0.5,0.15734,0.00018,10.548]
[1780016171494,31.15,73601.46,0.5,0.15734,0.00018,10.548]
[1780016177323,31.15,73603.38,0.5,0.15769,0.00018,10.56367]
[1780016182363,31.15,73600.9,0.5,0.15726,0.00018,10.54436]
[1780016187393,31.15,73600.32,0.5,0.15716,0.00018,10.5401]
[1780016192428,31.16,73600.09,0.5,0.15708,0.00018,10.53371]
[1780016198470,31.16,73599.73,0.5,0.15705,0.00018,10.53208]
[1780016203504,31.16,73599.04,0.5,0.15695,0.00018,10.52746]
[1780016208540,31.16,73602.95,0.5,0.15766,0.00018,10.55938]
[1780016213582,31.17,73602.54,0.5,0.15761,0.00018,10.55718]
[1780016219617,31.17,73602.56,0.5,0.15764,0.00018,10.55856]
[1780016224628,31.17,73602.9,0.5,0.15772,0.00018,10.56202]
[1780016229691,31.18,73604.64,0.5,0.15805,0.00018,10.57684]
[1780016234723,31.18,73603.89,0.5,0.15794,0.00018,10.57173]
[1780016241966,31.18,73603.87,0.5,0.15794,0.00018,10.57206]
[1780016242323,31.18,73602.54,0.5,0.15772,0.00018,10.56219]
[1780016242954,31.18,73601.89,0.5,0.15761,0.00018,10.55721]
[1780016244370,31.18,73603.61,0.5,0.15791,0.00018,10.57079]
[1780016245071,31.18,73607.42,0.5,0.15859,0.00018,10.6011]
[1780016245982,31.18,73607.42,0.5,0.15859,0.00018,10.6011]
[1780016246426,31.18,73607.99,0.5,0.1587,0.00018,10.60575]
[1780016246806,31.18,73607.99,0.5,0.1587,0.00018,10.60587]
[1780016251841,31.18,73610.06,0.5,0.159,0.00018,10.61626]
[1780016254272,31.18,73610.71,0.5,0.15911,0.00018,10.6214]
[1780016254863,31.18,73612.01,0.5,0.15934,0.00018,10.63177]
[1780016259232,31.18,73614.5,0.5,0.15978,0.00018,10.65114]
[1780016264938,31.18,73613.61,0.5,0.15963,0.00018,10.64445]
[1780016269971,31.18,73612.98,0.5,0.15953,0.00018,10.63984]
[1780016275012,31.19,73614.56,0.5,0.15981,0.00018,10.65266]
[1780016281050,31.19,73613.75,0.5,0.15968,0.00018,10.64669]
[1780016286084,31.19,73612.82,0.5,0.15952,0.00018,10.63972]
[1780016293135,31.19,73613.18,0.5,0.1596,0.00018,10.64312]
[1780016298169,31.19,73613.85,0.5,0.15973,0.00018,10.6488]
[1780016303203,31.19,73615.43,0.5,0.16002,0.00018,10.66158]
[1780016308238,31.19,73616.41,0.5,0.1602,0.00018,10.66956]
[1780016313275,31.19,73614.45,0.5,0.15979,0.00018,10.64861]
[1780016318308,31.19,73613.73,0.5,0.15967,0.00018,10.64327]
[1780016324351,31.2,73612.38,0.5,0.15944,0.00018,10.63301]
[1780016330392,31.2,73611.54,0.5,0.1593,0.00018,10.62676]
[1780016336854,31.2,73613.47,0.5,0.15965,0.00018,10.64242]
[1780016342613,31.2,73616.31,0.5,0.16016,0.00018,10.66497]
[1780016348271,31.2,73612.13,0.5,0.15942,0.00018,10.63209]
[1780016353218,31.2,73601.15,0.5,0.15748,0.00018,10.54571]
[1780016358083,31.2,73601.15,0.5,0.1575,0.00018,10.54634]
[1780016358089,31.2,73601.15,0.5,0.1575,0.00018,10.54634]
[1780016358118,31.2,73594.53,0.5,0.15634,0.00018,10.49421]
[1780016363184,31.2,73593.97,0.5,0.15625,0.00018,10.49036]
[1780016368660,31.2,73596.48,0.5,0.1567,0.00018,10.51062]
[1780016374219,31.21,73597.82,0.5,0.15688,0.00018,10.51573]
[1780016379745,31.21,73602.05,0.5,0.15763,0.00018,10.54965]
[1780016384772,31.21,73601.53,0.5,0.15755,0.00018,10.5458]
[1780016390024,31.21,73603.28,0.5,0.15787,0.00018,10.56017]
[1780016391680,31.21,73603.59,0.5,0.15793,0.00018,10.56307]
[1780016392646,31.21,73607.9,0.5,0.1587,0.00018,10.59732]
[1780016392654,31.21,73607.9,0.5,0.1587,0.00018,10.59732]
[1780016392836,31.21,73607.9,0.5,0.1587,0.00018,10.59753]
[1780016395943,31.21,73616.4,0.5,0.16022,0.00018,10.66504]
[1780016401063,31.21,73618.02,0.5,0.16052,0.00018,10.67797]
[1780016403258,31.21,73619.99,0.5,0.16087,0.00018,10.69366]
[1780016403279,31.21,73639.12,0.5,0.16431,0.00018,10.84478]
[1780016403364,31.21,73639.12,0.5,0.16431,0.00018,10.84478]
[1780016403441,31.21,73639.12,0.5,0.16431,0.00018,10.84478]
[1780016403916,31.21,73639.39,0.5,0.16436,0.00018,10.84694]
[1780016405339,31.21,73639.39,0.5,0.16436,0.00018,10.84694]
[1780016405374,31.21,73640.95,0.5,0.16464,0.00018,10.85914]
[1780016406285,31.21,73640.95,0.5,0.16464,0.00018,10.85914]
[1780016406249,31.21,73644.62,0.5,0.1653,0.00018,10.88797]
[1780016406455,31.21,73644.62,0.5,0.1653,0.00018,10.88797]
[1780016407273,31.21,73652.66,0.5,0.16677,0.00018,10.95128]
[1780016408429,31.21,73652.66,0.5,0.16676,0.00018,10.95112]
[1780016408439,31.21,73652.66,0.5,0.16676,0.00018,10.95112]
[1780016409308,31.21,73662.83,0.5,0.16863,0.00018,11.03137]
[1780016409954,31.21,73662.83,0.5,0.16863,0.00018,11.03137]
[1780016411466,31.21,73666.13,0.5,0.16924,0.00018,11.05749]
[1780016414911,31.21,73657.4,0.5,0.16763,0.00018,10.98854]
[1780016422151,31.21,73659.27,0.5,0.16794,0.00018,11.00196]
[1780016428377,31.2,73657.52,0.5,0.16759,0.00018,10.98668]
[1780016428471,31.2,73658.52,0.5,0.16776,0.00018,10.99433]
[1780016429145,31.2,73675.06,0.5,0.17081,0.00019,11.12458]
[1780016430427,31.2,73674.73,0.5,0.17075,0.00019,11.12204]
[1780016431192,31.2,73675.36,0.5,0.1708,0.00019,11.12124]
[1780016436151,31.2,73668.75,0.5,0.16957,0.00018,11.069]
[1780016438666,31.2,73667.56,0.5,0.16935,0.00018,11.05965]
[1780016438672,31.2,73667.56,0.5,0.16935,0.00018,11.05965]
[1780016439231,31.2,73668.88,0.5,0.1696,0.00018,11.0701]
[1780016444316,31.2,73664.94,0.5,0.16887,0.00018,11.0389]
[1780016450245,31.2,73662.94,0.5,0.16848,0.00018,11.02228]
[1780016455281,31.2,73664.47,0.5,0.16876,0.00018,11.0342]
[1780016460315,31.2,73663.58,0.5,0.16858,0.00018,11.02655]
[1780016465350,31.19,73667.68,0.5,0.16932,0.00018,11.05808]
[1780016470385,31.19,73668.96,0.5,0.16953,0.00018,11.0671]
[1780016476430,31.19,73666.67,0.5,0.16907,0.00018,11.04771]
[1780016482094,31.18,73663.74,0.5,0.16851,0.00018,11.02373]
[1780016487149,31.18,73663.5,0.5,0.16845,0.00018,11.02085]
[1780016487631,31.18,73667.25,0.5,0.16913,0.00018,11.05007]
[1780016487913,31.18,73674.23,0.5,0.17041,0.00019,11.10494]
[1780016488488,31.18,73674.23,0.5,0.17041,0.00019,11.10494]
[1780016488527,31.18,73677.13,0.5,0.17095,0.00019,11.12783]
[1780016494279,31.18,73682.25,0.5,0.17181,0.00019,11.16124]
[1780016494505,31.18,73684.75,0.5,0.17227,0.00019,11.18081]
[1780016495351,31.18,73693.5,0.5,0.17391,0.00019,11.24966]
[1780016500890,31.17,73698.81,0.5,0.17487,0.00019,11.2901]
[1780016506638,31.16,73699.58,0.5,0.17497,0.00019,11.29421]
[1780016511673,31.16,73700.82,0.5,0.17517,0.00019,11.30257]
[1780016516710,31.16,73698.81,0.5,0.17475,0.00019,11.2852]
[1780016521806,31.15,73693.79,0.5,0.17379,0.00019,11.24476]
[1780016525748,31.15,73688.28,0.5,0.17274,0.00019,11.20058]
[1780016527706,31.15,73686.41,0.5,0.17238,0.00019,11.18557]
[1780016528044,31.15,73685.67,0.5,0.17224,0.00019,11.17964]
[1780016533829,31.14,73686.69,0.5,0.17239,0.00019,11.18599]
[1780016538870,31.14,73687.31,0.5,0.17247,0.00019,11.18949]
[1780016543899,31.13,73679.88,0.5,0.17103,0.00019,11.12852]
[1780016549398,31.13,73680.79,0.5,0.17116,0.00019,11.13411]
[1780016553418,31.12,73689.65,0.5,0.17271,0.00019,11.19667]
[1780016560016,31.11,73679.75,0.5,0.17077,0.00019,11.11469]
[1780016565062,31.11,73681.03,0.5,0.17097,0.00019,11.12302]
[1780016570086,31.1,73678.89,0.5,0.17052,0.00019,11.10419]
[1780016575122,31.1,73676.99,0.5,0.17013,0.00019,11.08745]
[1780016580163,31.09,73675.88,0.5,0.16988,0.00019,11.07703]
[1780016581285,31.09,73675.88,0.5,0.16988,0.00019,11.07703]
[1780016581893,31.09,73676.01,0.5,0.1699,0.00019,11.07775]
[1780016582172,31.09,73675.81,0.5,0.16985,0.00019,11.07585]
[1780016583180,31.09,73669.29,0.5,0.16864,0.00018,11.02391]
[1780016585856,31.09,73666.8,0.5,0.16817,0.00018,11.00372]
[1780016586200,31.09,73667.1,0.5,0.16822,0.00018,11.00588]
[1780016591238,31.08,73666.38,0.5,0.16806,0.00018,10.99911]
[1780016592824,31.08,73665.65,0.5,0.16792,0.00018,10.99312]
[1780016593747,31.08,73663.8,0.5,0.16757,0.00018,10.97826]
[1780016594259,31.08,73663.55,0.5,0.16752,0.00018,10.9761]
[1780016599304,31.08,73662.12,0.5,0.16724,0.00018,10.96387]
[1780016602014,31.08,73661.07,0.5,0.16704,0.00018,10.95521]
[1780016602325,31.08,73659.39,0.5,0.16673,0.00018,10.94172]
[1780016607359,31.07,73657.16,0.5,0.1663,0.00018,10.92334]
[1780016608368,31.07,73657.16,0.5,0.1663,0.00018,10.92334]
[1780016610263,31.07,73656.67,0.5,0.1662,0.00018,10.91919]
[1780016610380,31.07,73656.41,0.5,0.16615,0.00018,10.917]
[1780016615416,31.07,73653.67,0.5,0.16557,0.00018,10.88895]
[1780016620455,31.07,73650.99,0.5,0.16507,0.00018,10.86734]
[1780016624479,31.07,73641.37,0.5,0.16332,0.00018,10.7908]
[1780016624713,31.07,73641.37,0.5,0.16332,0.00018,10.7908]
[1780016625485,31.07,73639.54,0.5,0.16298,0.00018,10.77622]
[1780016630521,31.07,73638.22,0.5,0.16274,0.00018,10.76539]
[1780016635556,31.07,73640.46,0.5,0.16312,0.00018,10.78241]
[1780016641597,31.06,73640.72,0.5,0.16315,0.00018,10.78337]
[1780016647116,31.06,73642.74,0.5,0.1635,0.00018,10.79876]
[1780016652587,31.06,73644.1,0.5,0.16372,0.00018,10.80866]
[1780016653162,31.06,73645.64,0.5,0.164,0.00018,10.82088]
[1780016653249,31.06,73652.84,0.5,0.16531,0.00018,10.87753]
[1780016654738,31.06,73667.45,0.5,0.16797,0.00018,10.99272]
[1780016660393,31.05,73667.57,0.5,0.16796,0.00018,10.99195]
[1780016663529,31.05,73669.25,0.5,0.16823,0.00018,11.0039]
[1780016663569,31.04,73668.0,0.5,0.16799,0.00018,10.99352]
[1780016663642,31.04,73668.0,0.5,0.16799,0.00018,10.99352]
[1780016663653,31.04,73668.0,0.5,0.16799,0.00018,10.99352]
[1780016663734,31.04,73668.0,0.5,0.16799,0.00018,10.99352]
[1780016663871,31.04,73668.0,0.5,0.16799,0.00018,10.99352]
[1780016663956,31.04,73668.0,0.5,0.16799,0.00018,10.99352]
[1780016664051,31.04,73668.0,0.5,0.16798,0.00018,10.99305]
[1780016666440,31.04,73667.32,0.5,0.16785,0.00018,10.98741]
[1780016666501,31.04,73667.32,0.5,0.16785,0.00018,10.98741]
[1780016666541,31.04,73667.29,0.5,0.16784,0.00018,10.98693]
[1780016671811,31.04,73665.56,0.5,0.16742,0.00018,10.96596]
[1780016676183,31.04,73664.86,0.5,0.16727,0.00018,10.95965]
[1780016676299,31.04,73664.86,0.5,0.16727,0.00018,10.95965]
[1780016676395,31.04,73664.86,0.5,0.16727,0.00018,10.95965]
[1780016676560,31.04,73664.86,0.5,0.16727,0.00018,10.95965]
[1780016676592,31.04,73664.86,0.5,0.16727,0.00018,10.95965]
[1780016676569,31.03,73677.6,0.5,0.16962,0.00019,11.06047]
[1780016678017,31.03,73677.6,0.5,0.16962,0.00019,11.06045]
[1780016678031,31.03,73677.6,0.5,0.16962,0.00019,11.06045]
[1780016678427,31.03,73681.33,0.5,0.17031,0.00019,11.08969]
[1780016680400,31.03,73682.36,0.5,0.1705,0.00019,11.09767]
[1780016680405,31.03,73682.36,0.5,0.1705,0.00019,11.09767]
[1780016680507,31.03,73682.36,0.5,0.1705,0.00019,11.09767]
[1780016680598,31.03,73682.36,0.5,0.1705,0.00019,11.09767]
[1780016680615,31.03,73685.2,0.5,0.17102,0.00019,11.11982]
[1780016685909,31.02,73687.01,0.5,0.1713,0.00019,11.13182]
[1780016690944,31.02,73686.02,0.5,0.17107,0.00019,11.12201]
[1780016696577,31.01,73685.63,0.5,0.17096,0.00019,11.11743]
[1780016702024,31.01,73688.01,0.5,0.17134,0.00019,11.13379]
[1780016707057,31.0,73689.16,0.5,0.17152,0.00019,11.14109]
[1780016712092,31.0,73690.49,0.5,0.17172,0.00019,11.14981]
[1780016713101,30.99,73697.41,0.5,0.17301,0.00019,11.20435]
[1780016718097,30.99,73698.19,0.5,0.17312,0.00019,11.20882]
[1780016718271,30.99,73698.19,0.5,0.17312,0.00019,11.20882]
[1780016719225,30.99,73699.86,0.5,0.17342,0.00019,11.22165]
[1780016719537,30.99,73699.86,0.5,0.17342,0.00019,11.22165]
[1780016719661,30.99,73699.86,0.5,0.17342,0.00019,11.22165]
[1780016719552,30.99,73711.34,0.5,0.1756,0.00019,11.31244]
[1780016720586,30.99,73712.58,0.5,0.17583,0.00019,11.32203]
[1780016721512,30.99,73712.58,0.5,0.17583,0.00019,11.32203]
[1780016722188,30.98,73712.88,0.5,0.17587,0.00019,11.32389]
[1780016722384,30.98,73712.88,0.5,0.17587,0.00019,11.32389]
[1780016722389,30.98,73730.3,0.5,0.1792,0.00019,11.46146]
[1780016724570,30.98,73730.2,0.5,0.17918,0.00019,11.46049]
[1780016724602,30.98,73736.04,0.5,0.1803,0.00019,11.50654]
[1780016727576,30.98,73725.49,0.5,0.17825,0.00019,11.4222]
[1780016727911,30.98,73725.49,0.5,0.17825,0.00019,11.4222]
[1780016728663,30.98,73724.37,0.5,0.17802,0.00019,11.4131]
[1780016732536,30.98,73723.9,0.5,0.17785,0.00019,11.40297]
[1780016734092,30.98,73723.23,0.5,0.17771,0.00019,11.39723]
[1780016734262,30.97,73723.23,0.5,0.17771,0.00019,11.39702]
[1780016739299,30.97,73723.64,0.5,0.17776,0.00019,11.3992]
[1780016742342,30.97,73722.54,0.5,0.17754,0.00019,11.39009]
[1780016742351,30.97,73722.54,0.5,0.17754,0.00019,11.39009]
[1780016742441,30.97,73719.99,0.5,0.17705,0.00019,11.36971]
[1780016748362,30.97,73715.43,0.5,0.17615,0.00019,11.33252]
[1780016750251,30.97,73716.18,0.5,0.17629,0.00019,11.33827]
[1780016750309,30.97,73716.18,0.5,0.17629,0.00019,11.33827]
[1780016756417,30.96,73718.49,0.5,0.1767,0.00019,11.35529]
[1780016761640,30.96,73717.36,0.5,0.17646,0.00019,11.34533]
[1780016762930,30.96,73717.64,0.5,0.1765,0.00019,11.34705]
[1780016763620,30.96,73726.2,0.5,0.17813,0.00019,11.41458]
[1780016769030,30.95,73727.87,0.5,0.17841,0.00019,11.42609]
[1780016770307,30.95,73728.6,0.5,0.17854,0.00019,11.43152]
[1780016770451,30.95,73728.6,0.5,0.17854,0.00019,11.43152]
[1780016770673,30.95,73728.6,0.5,0.17854,0.00019,11.43152]
[1780016770559,30.95,73748.28,0.5,0.18235,0.0002,11.58712]
[1780016770826,30.95,73748.28,0.5,0.18235,0.0002,11.58712]
[1780016771301,30.95,73748.28,0.5,0.18235,0.0002,11.58712]
[1780016771390,30.95,73748.28,0.5,0.18235,0.0002,11.58712]
[1780016771477,30.95,73748.28,0.5,0.18235,0.0002,11.58692]
[1780016772663,30.95,73748.28,0.5,0.18235,0.0002,11.58692]
[1780016772710,30.95,73748.28,0.5,0.18235,0.0002,11.58692]
[1780016773649,30.95,73748.28,0.5,0.18234,0.0002,11.58672]
[1780016773719,30.95,73749.34,0.5,0.18254,0.0002,11.5949]
[1780016776302,30.95,73749.91,0.5,0.18265,0.0002,11.59901]
[1780016776562,30.95,73749.34,0.5,0.18253,0.0002,11.59431]
[1780016778577,30.94,73742.1,0.5,0.18111,0.00019,11.53675]
[1780016779585,30.94,73731.2,0.5,0.179,0.00019,11.45047]
[1780016780122,30.94,73731.2,0.5,0.179,0.00019,11.45047]
[1780016781537,30.94,73728.87,0.5,0.17855,0.00019,11.43181]
[1780016781609,30.94,73726.06,0.5,0.178,0.00019,11.40926]
[1780016786632,30.94,73721.37,0.5,0.17706,0.00019,11.37061]
[1780016787738,30.94,73718.14,0.5,0.17644,0.00019,11.34473]
[1780016788364,30.94,73718.14,0.5,0.17644,0.00019,11.34473]
[1780016788645,30.94,73716.59,0.5,0.17614,0.00019,11.33218]
[1780016789773,30.94,73718.31,0.5,0.17646,0.00019,11.34557]
[1780016790661,30.94,73720.88,0.5,0.17694,0.00019,11.36567]
[1780016791827,30.93,73722.41,0.5,0.17716,0.00019,11.37175]
[1780016792674,30.93,73722.24,0.5,0.17712,0.00019,11.37009]
[1780016796046,30.93,73720.47,0.5,0.17677,0.00019,11.3555]
[1780016798016,30.93,73715.98,0.5,0.17591,0.00019,11.31969]
[1780016798026,30.93,73715.98,0.5,0.17591,0.00019,11.31969]
[1780016798044,30.93,73715.98,0.5,0.17591,0.00019,11.31969]
[1780016798367,30.93,73715.98,0.5,0.17591,0.00019,11.31969]
[1780016800102,30.93,73715.78,0.5,0.17586,0.00019,11.31783]
[1780016800732,30.93,73715.34,0.5,0.17577,0.00019,11.31416]
[1780016805766,30.93,73715.81,0.5,0.17584,0.00019,11.31693]
[1780016810070,30.92,73726.69,0.5,0.17791,0.00019,11.40261]
[1780016815153,30.92,73725.02,0.5,0.17757,0.00019,11.38873]
[1780016820871,30.92,73719.55,0.5,0.1765,0.00019,11.34421]
[1780016824118,30.92,73708.67,0.5,0.1744,0.00019,11.25714]
[1780016830648,30.92,73708.53,0.5,0.17436,0.00019,11.25534]
[1780016835979,30.91,73710.63,0.5,0.17474,0.00019,11.27115]
[1780016841714,30.91,73714.29,0.5,0.17543,0.00019,11.29981]
[1780016847059,30.91,73718.57,0.5,0.17624,0.00019,11.33351]
[1780016852093,30.91,73720.79,0.5,0.17659,0.00019,11.34502]
[1780016857128,30.91,73722.41,0.5,0.17689,0.00019,11.35744]
[1780016862164,30.91,73724.87,0.5,0.17734,0.00019,11.37609]
[1780016867199,30.9,73724.72,0.5,0.17727,0.00019,11.37356]
[1780016872233,30.9,73724.05,0.5,0.17712,0.00019,11.36723]
[1780016877271,30.89,73723.66,0.5,0.17701,0.00019,11.36284]
[1780016882305,30.89,73722.69,0.5,0.1768,0.00019,11.35392]
[1780016887339,30.89,73723.61,0.5,0.17696,0.00019,11.36061]
[1780016892375,30.88,73716.88,0.5,0.17564,0.00019,11.30602]
[1780016897412,30.88,73716.65,0.5,0.17558,0.00019,11.3035]
[1780016902445,30.88,73716.47,0.5,0.17554,0.00019,11.30174]
[1780016907480,30.88,73718.52,0.5,0.17593,0.00019,11.31782]
[1780016912521,30.88,73723.13,0.5,0.17673,0.00019,11.3482]
[1780016916597,30.88,73729.73,0.5,0.17799,0.00019,11.4002]
[1780016921662,30.88,73738.99,0.5,0.17976,0.00019,11.47288]
[1780016923663,30.88,73731.42,0.5,0.17829,0.00019,11.41276]
[1780016926685,30.87,73724.96,0.5,0.17704,0.00019,11.36119]
[1780016930712,30.87,73732.06,0.5,0.1784,0.00019,11.41716]
[1780016935746,30.87,73732.84,0.5,0.17853,0.00019,11.42256]
[1780016940781,30.87,73737.96,0.5,0.1795,0.00019,11.46237]
[1780016945816,30.86,73742.45,0.5,0.18035,0.00019,11.4969]
[1780016950851,30.86,73742.94,0.5,0.18041,0.00019,11.49966]
[1780016955889,30.86,73745.56,0.5,0.18089,0.00019,11.5193]
[1780016960923,30.85,73753.14,0.5,0.18235,0.0002,11.57845]
[1780016965959,30.85,73750.22,0.5,0.18177,0.0002,11.55474]
[1780016971036,30.85,73752.49,0.5,0.18213,0.0002,11.56656]
[1780016976099,30.85,73754.83,0.5,0.18258,0.0002,11.58468]
[1780016981403,30.85,73759.84,0.5,0.18355,0.0002,11.62372]
[1780016982114,30.85,73759.84,0.5,0.18355,0.0002,11.62372]
[1780016984007,30.85,73760.36,0.5,0.18364,0.0002,11.62756]
[1780016984673,30.85,73766.24,0.5,0.18479,0.0002,11.67375]
[1780016990501,30.84,73769.51,0.5,0.18542,0.0002,11.69873]
[1780016994007,30.84,73761.42,0.5,0.1838,0.0002,11.6339]
[1780017000430,30.84,73761.9,0.5,0.18387,0.0002,11.63694]
[1780017000589,30.84,73761.9,0.5,0.18387,0.0002,11.63694]
[1780017000666,30.84,73759.51,0.5,0.1834,0.0002,11.61791]
[1780017004233,30.84,73751.39,0.5,0.1818,0.0002,11.55334]
[1780017006756,30.84,73742.94,0.5,0.18016,0.00019,11.48635]
[1780017012290,30.84,73745.11,0.5,0.18059,0.00019,11.50414]
[1780017017324,30.84,73748.34,0.5,0.18123,0.0002,11.53005]
[1780017022360,30.84,73754.46,0.5,0.18243,0.0002,11.57876]
[1780017027393,30.84,73757.48,0.5,0.18302,0.0002,11.60243]
[1780017032955,30.84,73761.66,0.5,0.18377,0.0002,11.62965]
[1780017038471,30.84,73762.65,0.5,0.18395,0.0002,11.63703]
[1780017043825,30.84,73766.89,0.5,0.18478,0.0002,11.67026]
[1780017049550,30.83,73758.48,0.5,0.18311,0.0002,11.60325]
[1780017054585,30.83,73757.04,0.5,0.18283,0.0002,11.59186]
[1780017059622,30.84,73756.51,0.5,0.18273,0.0002,11.58768]
[1780017064654,30.83,73760.47,0.5,0.18351,0.0002,11.61905]
[1780017069689,30.83,73752.6,0.5,0.18196,0.0002,11.55663]
[1780017074724,30.84,73747.36,0.5,0.18094,0.0002,11.51528]
[1780017079762,30.84,73741.14,0.5,0.17974,0.00019,11.4663]
[1780017084795,30.84,73742.61,0.5,0.18004,0.00019,11.47851]
[1780017089830,30.84,73744.38,0.5,0.1804,0.00019,11.49299]
[1780017093857,30.84,73737.24,0.5,0.17896,0.00019,11.43106]
[1780017097681,30.84,73737.63,0.5,0.17904,0.00019,11.43462]
[1780017097886,30.84,73735.93,0.5,0.17872,0.00019,11.42127]
[1780017102920,30.85,73733.57,0.5,0.17828,0.00019,11.40329]
[1780017108965,30.85,73732.78,0.5,0.17815,0.00019,11.39802]
[1780017114037,30.85,73729.54,0.5,0.17754,0.00019,11.37265]
[1780017116025,30.85,73713.75,0.5,0.1745,0.00019,11.24678]
[1780017118032,30.85,73706.03,0.5,0.17303,0.00019,11.18526]
[1780017121008,30.85,73704.05,0.5,0.17266,0.00019,11.16957]
[1780017121078,30.85,73704.05,0.5,0.17266,0.00019,11.16957]
[1780017126093,30.85,73705.34,0.5,0.17291,0.00019,11.18003]
[1780017130403,30.85,73705.01,0.5,0.17285,0.00019,11.17752]
[1780017130531,30.85,73705.01,0.5,0.17285,0.00019,11.17752]
[1780017130582,30.85,73705.01,0.5,0.17285,0.00019,11.17752]
[1780017131129,30.85,73704.23,0.5,0.1727,0.00019,11.17135]
[1780017132643,30.85,73703.66,0.5,0.17259,0.00019,11.16686]
[1780017132673,30.85,73703.66,0.5,0.17259,0.00019,11.16686]
[1780017133145,30.85,73704.3,0.5,0.17272,0.00019,11.172]
[1780017133318,30.85,73704.3,0.5,0.17272,0.00019,11.172]
[1780017133355,30.85,73704.3,0.5,0.17272,0.00019,11.172]
[1780017134150,30.85,73704.91,0.5,0.17283,0.00019,11.1769]
[1780017139198,30.85,73706.4,0.5,0.17312,0.00019,11.18893]
[1780017144234,30.85,73708.33,0.5,0.17349,0.00019,11.20438]
[1780017149270,30.85,73711.83,0.5,0.17415,0.00019,11.23205]
[1780017154962,30.85,73709.65,0.5,0.17366,0.00019,11.20868]
[1780017160346,30.85,73707.57,0.5,0.17326,0.00019,11.19185]
[1780017165386,30.85,73708.15,0.5,0.17337,0.00019,11.19626]
[1780017170421,30.85,73707.24,0.5,0.17319,0.00019,11.18876]
[1780017175455,30.85,73711.46,0.5,0.17398,0.00019,11.22218]
[1780017177468,30.85,73713.86,0.5,0.17444,0.00019,11.24122]
[1780017179970,30.85,73713.64,0.5,0.17439,0.00019,11.23925]
[1780017185549,30.85,73707.89,0.5,0.17329,0.00019,11.19304]
[1780017191566,30.85,73708.27,0.5,0.17335,0.00019,11.19579]
[1780017196602,30.84,73708.0,0.5,0.1733,0.00019,11.19345]
[1780017201637,30.84,73704.64,0.5,0.17265,0.00019,11.16645]
[1780017205068,30.84,73697.86,0.5,0.17137,0.00019,11.11249]
[1780017205675,30.84,73697.86,0.5,0.17137,0.00019,11.11249]
[1780017206121,30.84,73691.33,0.5,0.17015,0.00019,11.06048]
[1780017211707,30.85,73690.57,0.5,0.16995,0.00019,11.04933]
[1780017214027,30.85,73683.55,0.5,0.16865,0.00019,10.99382]
[1780017215303,30.85,73684.19,0.5,0.16877,0.00019,10.99893]
[1780017215742,30.85,73678.89,0.5,0.16778,0.00019,10.95668]
[1780017217750,30.85,73669.94,0.5,0.16613,0.00019,10.88549]
[1780017220769,30.85,73661.86,0.5,0.16464,0.00018,10.82109]
[1780017223921,30.85,73660.43,0.5,0.16438,0.00018,10.80994]
[1780017224176,30.85,73659.68,0.5,0.16424,0.00018,10.80405]
[1780017226494,30.85,73658.17,0.5,0.16397,0.00018,10.79219]
[1780017226509,30.85,73658.17,0.5,0.16397,0.00018,10.79219]
[1780017226511,30.85,73658.17,0.5,0.16397,0.00018,10.79219]
[1780017226981,30.85,73658.17,0.5,0.16397,0.00018,10.79219]
[1780017227183,30.85,73655.79,0.5,0.16354,0.00018,10.77328]
[1780017227786,30.85,73655.79,0.5,0.16354,0.00018,10.77328]
[1780017227874,30.85,73655.79,0.5,0.16354,0.00018,10.77328]
[1780017227945,30.85,73655.79,0.5,0.16354,0.00018,10.77328]
[1780017228004,30.85,73655.79,0.5,0.16354,0.00018,10.77328]
[1780017228010,30.85,73653.01,0.5,0.16303,0.00018,10.7512]
[1780017229049,30.85,73653.01,0.5,0.16303,0.00018,10.7512]
[1780017229529,30.85,73652.38,0.5,0.16292,0.00018,10.74632]
[1780017229539,30.85,73652.38,0.5,0.16292,0.00018,10.74632]
[1780017229549,30.85,73652.38,0.5,0.16292,0.00018,10.74632]
[1780017229604,30.85,73652.38,0.5,0.16292,0.00018,10.74632]
[1780017229791,30.85,73652.38,0.5,0.16292,0.00018,10.74632]
[1780017229845,30.85,73652.38,0.5,0.16292,0.00018,10.74632]
[1780017229911,30.85,73648.96,0.5,0.1623,0.00018,10.71916]
[1780017230508,30.85,73648.96,0.5,0.1623,0.00018,10.71916]
[1780017230841,30.85,73648.96,0.5,0.1623,0.00018,10.71935]
[1780017235877,30.86,73652.43,0.5,0.16296,0.00018,10.74799]
[1780017240912,30.86,73655.66,0.5,0.16357,0.00018,10.77447]
[1780017244009,30.86,73655.15,0.5,0.16348,0.00018,10.77064]
[1780017244193,30.86,73655.15,0.5,0.16348,0.00018,10.77064]
[1780017244229,30.86,73656.87,0.5,0.1638,0.00018,10.7845]
[1780017249230,30.86,73659.68,0.5,0.16432,0.00018,10.8073]
[1780017252862,30.86,73659.66,0.5,0.16432,0.00018,10.8074]
[1780017252890,30.86,73659.66,0.5,0.16432,0.00018,10.8074]
[1780017259039,30.86,73658.96,0.5,0.1642,0.00018,10.80221]
[1780017262061,30.86,73667.03,0.5,0.16569,0.00018,10.86665]
[1780017267096,30.86,73669.64,0.5,0.16617,0.00019,10.88714]
[1780017272132,30.86,73668.95,0.5,0.16596,0.00018,10.87547]
[1780017277167,30.86,73670.04,0.5,0.16615,0.00019,10.88373]
[1780017283525,30.86,73670.88,0.5,0.1663,0.00019,10.88989]
[1780017289251,30.86,73676.37,0.5,0.1673,0.00019,10.93313]
[1780017294287,30.85,73681.4,0.5,0.16822,0.00019,10.97264]
[1780017300329,30.85,73685.42,0.5,0.16895,0.00019,11.00372]
[1780017305365,30.85,73686.39,0.5,0.16911,0.00019,11.01056]
[1780017310400,30.84,73686.11,0.5,0.16904,0.00019,11.00744]
[1780017316444,30.84,73686.28,0.5,0.16904,0.00019,11.00773]
[1780017321476,30.84,73687.97,0.5,0.16934,0.00019,11.02028]
[1780017326511,30.84,73686.36,0.5,0.16901,0.00019,11.00648]
[1780017331546,30.83,73685.35,0.5,0.16874,0.00019,10.99182]
[1780017337589,30.83,73686.47,0.5,0.16892,0.00019,10.9998]
[1780017342625,30.83,73686.09,0.5,0.16883,0.00019,10.99596]
[1780017347655,30.83,73679.94,0.5,0.16767,0.00019,10.94639]
[1780017347896,30.83,73671.84,0.5,0.16616,0.00019,10.8815]
[1780017349490,30.83,73671.84,0.5,0.16616,0.00019,10.88142]
[1780017349551,30.83,73671.84,0.5,0.16616,0.00019,10.88142]
[1780017349672,30.83,73651.87,0.5,0.16249,0.00018,10.72179]
[1780017351337,30.83,73651.87,0.5,0.16249,0.00018,10.72179]
[1780017351710,30.83,73644.33,0.5,0.16112,0.00018,10.66187]
[1780017353454,30.83,73644.33,0.5,0.16112,0.00018,10.66186]
[1780017354314,30.83,73644.34,0.5,0.16112,0.00018,10.66207]
[1780017358312,30.83,73653.97,0.5,0.16288,0.00018,10.73915]
[1780017360750,30.83,73654.01,0.5,0.1629,0.00018,10.73972]
[1780017361865,30.83,73655.43,0.5,0.16316,0.00018,10.7512]
[1780017362290,30.83,73659.04,0.5,0.16382,0.00018,10.78017]
[1780017367293,30.83,73660.65,0.5,0.16413,0.00018,10.79328]
[1780017372296,30.83,73660.81,0.5,0.16416,0.00018,10.79478]
[1780017377310,30.83,73659.38,0.5,0.1639,0.00018,10.78353]
[1780017382353,30.83,73659.77,0.5,0.16398,0.00018,10.78686]
[1780017383351,30.83,73661.02,0.5,0.16421,0.00018,10.79688]
[1780017383355,30.83,73661.02,0.5,0.16421,0.00018,10.79688]
[1780017383387,30.83,73661.02,0.5,0.16421,0.00018,10.79688]
[1780017383386,30.83,73660.95,0.5,0.1642,0.00018,10.79633]
[1780017384919,30.83,73668.21,0.5,0.16554,0.00018,10.85435]
[1780017389954,30.83,73668.64,0.5,0.16561,0.00018,10.85736]
[1780017390585,30.83,73668.64,0.5,0.16561,0.00018,10.85736]
[1780017390630,30.83,73668.64,0.5,0.16561,0.00018,10.85736]
[1780017397003,30.83,73671.63,0.5,0.16608,0.00019,10.8748]
[1780017402053,30.83,73672.19,0.5,0.16617,0.00019,10.87874]
[1780017407088,30.82,73677.96,0.5,0.16722,0.00019,10.92417]
[1780017412125,30.82,73682.03,0.5,0.16796,0.00019,10.95583]
[1780017417159,30.82,73681.97,0.5,0.16793,0.00019,10.9545]
[1780017422194,30.82,73690.59,0.5,0.16952,0.00019,11.02238]
[1780017427231,30.81,73692.7,0.5,0.16989,0.00019,11.03799]
[1780017432264,30.81,73695.45,0.5,0.17038,0.00019,11.05872]
[1780017435285,30.81,73682.71,0.5,0.16798,0.00019,10.95646]
[1780017438307,30.81,73674.92,0.5,0.16652,0.00019,10.89412]
[1780017443341,30.81,73671.63,0.5,0.16591,0.00019,10.86786]
[1780017448379,30.81,73670.02,0.5,0.16562,0.00019,10.8551]
[1780017451172,30.81,73669.73,0.5,0.16556,0.00019,10.85281]
[1780017451417,30.81,73669.05,0.5,0.16537,0.00019,10.8416]
[1780017456434,30.81,73663.94,0.5,0.16443,0.00018,10.80092]
[1780017461456,30.81,73661.44,0.5,0.16397,0.00018,10.78087]
[1780017466478,30.81,73665.14,0.5,0.16463,0.00018,10.80971]
[1780017469523,30.8,73664.41,0.5,0.16448,0.00018,10.8032]
[1780017469591,30.8,73664.41,0.5,0.16448,0.00018,10.8032]
[1780017469685,30.8,73667.2,0.5,0.165,0.00018,10.82551]
[1780017471821,30.8,73667.2,0.5,0.165,0.00018,10.82553]
[1780017471849,30.8,73667.2,0.5,0.165,0.00018,10.82553]
[1780017471917,30.8,73676.04,0.5,0.16664,0.00019,10.89618]
[1780017477592,30.8,73678.35,0.5,0.16706,0.00019,10.91431]
[1780017482652,30.8,73679.32,0.5,0.16723,0.00019,10.92183]
[1780017483948,30.8,73668.9,0.5,0.1653,0.00019,10.83852]
[1780017489957,30.8,73665.54,0.5,0.16468,0.00018,10.81187]
[1780017495731,30.8,73666.5,0.5,0.16487,0.00018,10.82003]
[1780017497480,30.8,73666.5,0.5,0.16487,0.00018,10.82003]
[1780017498495,30.81,73668.39,0.5,0.16522,0.00018,10.83521]
[1780017503523,30.81,73669.86,0.5,0.16549,0.00019,10.84697]
[1780017508556,30.81,73668.94,0.5,0.16532,0.00019,10.83961]
[1780017513561,30.81,73668.38,0.5,0.16515,0.00018,10.82938]
[1780017518618,30.81,73667.77,0.5,0.16504,0.00018,10.82457]
[1780017523659,30.81,73667.99,0.5,0.16509,0.00018,10.82641]
[1780017523963,30.81,73667.99,0.5,0.16509,0.00018,10.82641]
[1780017523974,30.81,73667.99,0.5,0.16509,0.00018,10.82641]
[1780017524010,30.81,73667.99,0.5,0.16509,0.00018,10.82641]
[1780017524352,30.81,73672.08,0.5,0.16584,0.00019,10.85911]
[1780017525337,30.81,73688.53,0.5,0.16891,0.00019,10.99061]
[1780017525674,30.81,73688.53,0.5,0.16891,0.00019,10.99061]
[1780017526037,30.81,73688.53,0.5,0.16891,0.00019,10.99061]
[1780017526138,30.81,73688.53,0.5,0.16891,0.00019,10.99061]
[1780017526239,30.81,73693.71,0.5,0.16989,0.00019,11.03203]
[1780017527930,30.81,73693.71,0.5,0.16989,0.00019,11.03204]
[1780017528225,30.81,73693.71,0.5,0.16989,0.00019,11.03204]
[1780017529422,30.81,73692.51,0.5,0.16966,0.00019,11.02231]
[1780017529524,30.8,73649.31,0.5,0.16165,0.00018,10.67678]
[1780017529915,30.8,73649.31,0.5,0.16165,0.00018,10.67678]
[1780017530367,30.8,73649.31,0.5,0.16165,0.00018,10.67678]
[1780017530436,30.8,73651.4,0.5,0.16203,0.00018,10.69339]
[1780017531341,30.8,73651.4,0.5,0.16203,0.00018,10.69339]
[1780017531366,30.8,73648.41,0.5,0.16148,0.00018,10.66945]
[1780017531888,30.8,73648.41,0.5,0.16148,0.00018,10.66945]
[1780017532060,30.8,73648.41,0.5,0.16148,0.00018,10.66945]
[1780017532106,30.8,73635.48,0.5,0.15914,0.00018,10.56599]
[1780017532743,30.8,73635.48,0.5,0.15914,0.00018,10.56599]
[1780017534424,30.8,73635.79,0.5,0.15919,0.00018,10.56846]
[1780017534511,30.8,73635.79,0.5,0.15919,0.00018,10.56846]
[1780017534550,30.8,73636.44,0.5,0.15931,0.00018,10.57357]
[1780017535891,30.8,73635.79,0.5,0.15919,0.00018,10.56837]
[1780017535952,30.8,73635.79,0.5,0.15919,0.00018,10.56837]
[1780017536055,30.8,73635.79,0.5,0.15919,0.00018,10.56837]
[1780017536108,30.8,73637.07,0.5,0.15942,0.00018,10.5785]
[1780017542071,30.8,73637.45,0.5,0.15949,0.00018,10.58167]
[1780017543768,30.8,73637.62,0.5,0.15952,0.00018,10.58314]
[1780017544469,30.81,73637.59,0.5,0.15952,0.00018,10.58311]
[1780017549492,30.81,73638.3,0.5,0.15966,0.00018,10.58923]
[1780017554522,30.81,73636.8,0.5,0.15941,0.00018,10.5779]
[1780017559548,30.81,73631.24,0.5,0.15841,0.00018,10.53372]
[1780017564592,30.81,73631.56,0.5,0.15846,0.00018,10.53581]
[1780017569648,30.81,73632.25,0.5,0.15859,0.00018,10.54175]
[1780017574656,30.81,73634.71,0.5,0.15899,0.00018,10.55649]
[1780017579695,30.81,73635.51,0.5,0.15914,0.00018,10.56342]
[1780017584711,30.81,73636.8,0.5,0.15936,0.00018,10.57321]
[1780017589740,30.81,73635.85,0.5,0.15918,0.00018,10.5652]
[1780017594900,30.81,73631.61,0.5,0.15841,0.00018,10.53102]
[1780017595550,30.81,73619.22,0.5,0.15619,0.00018,10.43189]
[1780017598522,30.81,73611.34,0.5,0.15479,0.00018,10.36912]
[1780017600612,30.81,73610.39,0.5,0.15463,0.00018,10.36186]
[1780017600627,30.81,73610.26,0.5,0.15461,0.00018,10.36082]
[1780017601344,30.81,73610.26,0.5,0.15461,0.00018,10.36082]
[1780017601591,30.81,73604.82,0.5,0.15365,0.00018,10.31753]
[1780017607204,30.81,73600.53,0.5,0.15291,0.00018,10.28419]
[1780017608502,30.81,73600.05,0.5,0.15283,0.00018,10.28046]
[1780017608506,30.81,73600.05,0.5,0.15283,0.00018,10.28046]
[1780017608580,30.81,73600.05,0.5,0.15283,0.00018,10.28046]
[1780017608619,30.81,73590.55,0.5,0.15117,0.00017,10.2047]
[1780017613660,30.81,73592.05,0.5,0.15143,0.00017,10.2165]
[1780017613707,30.81,73592.05,0.5,0.15143,0.00017,10.2165]
[1780017614589,30.81,73588.28,0.5,0.15077,0.00017,10.18633]
[1780017619178,30.81,73587.92,0.5,0.1507,0.00017,10.18334]
[1780017620631,30.81,73565.86,0.5,0.14689,0.00017,10.00738]
[1780017626319,30.82,73563.6,0.5,0.14653,0.00017,9.99052]
[1780017628470,30.82,73562.33,0.5,0.14632,0.00017,9.98084]
[1780017629056,30.82,73557.87,0.5,0.14556,0.00017,9.94555]
[1780017629111,30.82,73546.94,0.5,0.14371,0.00017,9.85876]
[1780017631433,30.82,73546.62,0.5,0.14366,0.00017,9.85652]
[1780017632670,30.82,73541.11,0.5,0.14268,0.00017,9.80762]
[1780017632832,30.82,73541.11,0.5,0.14268,0.00017,9.80762]
[1780017632902,30.82,73541.11,0.5,0.14268,0.00017,9.80762]
[1780017633025,30.82,73541.03,0.5,0.14268,0.00017,9.80735]
[1780017636249,30.82,73539.73,0.5,0.14248,0.00017,9.79779]
[1780017636318,30.82,73539.73,0.5,0.14248,0.00017,9.79779]
[1780017636587,30.82,73539.73,0.5,0.14248,0.00017,9.79779]
[1780017636622,30.82,73539.73,0.5,0.14248,0.00017,9.79779]
[1780017636336,30.83,73521.89,0.5,0.13951,0.00017,9.65657]
[1780017637016,30.83,73521.89,0.5,0.13951,0.00017,9.65657]
[1780017637467,30.83,73517.71,0.5,0.13889,0.00017,9.6267]
[1780017642789,30.84,73516.84,0.5,0.13878,0.00016,9.62152]
[1780017647825,30.84,73516.49,0.5,0.13876,0.00016,9.62054]
[1780017652441,30.85,73517.03,0.5,0.13887,0.00017,9.62587]
[1780017652489,30.85,73518.02,0.5,0.13904,0.00017,9.63406]
[1780017654239,30.85,73509.19,0.5,0.1376,0.00016,9.56486]
[1780017659911,30.86,73507.89,0.5,0.13745,0.00016,9.55717]
[1780017661766,30.86,73509.56,0.5,0.13773,0.00016,9.57081]
[1780017661934,30.86,73512.8,0.5,0.13827,0.00016,9.59685]
[1780017667388,30.86,73510.8,0.5,0.13797,0.00016,9.58251]
[1780017673008,30.87,73511.96,0.5,0.13822,0.00016,9.5942]
[1780017675498,30.87,73519.44,0.5,0.13946,0.00017,9.65406]
[1780017680569,30.88,73524.07,0.5,0.14026,0.00017,9.69214]
[1780017686099,30.88,73528.53,0.5,0.14107,0.00017,9.73051]
[1780017691152,30.89,73523.04,0.5,0.14019,0.00017,9.68863]
[1780017696197,30.89,73521.82,0.5,0.13996,0.00017,9.67522]
[1780017698804,30.9,73528.96,0.5,0.14118,0.00017,9.7333]
[1780017700701,30.9,73543.21,0.5,0.14358,0.00017,9.8466]
[1780017705727,30.9,73545.64,0.5,0.14402,0.00017,9.86744]
[1780017707973,30.9,73542.92,0.5,0.14358,0.00017,9.84673]
[1780017708489,30.9,73542.92,0.5,0.14358,0.00017,9.84673]
[1780017711405,30.91,73530.73,0.5,0.14155,0.00017,9.75071]
[1780017713290,30.91,73523.06,0.5,0.14028,0.00017,9.69054]
[1780017719333,30.91,73521.43,0.5,0.14007,0.00017,9.68005]
[1780017724367,30.92,73522.91,0.5,0.14035,0.00017,9.69372]
[1780017729402,30.92,73520.72,0.5,0.14003,0.00017,9.67833]
[1780017733433,30.93,73513.79,0.5,0.13891,0.00016,9.62475]
[1780017738466,30.93,73511.9,0.5,0.13864,0.00016,9.61145]
[1780017741488,30.93,73524.36,0.5,0.14071,0.00017,9.71083]
[1780017746522,30.94,73529.11,0.5,0.14152,0.00017,9.7492]
[1780017751558,30.94,73527.82,0.5,0.14126,0.00017,9.73399]
[1780017756594,30.94,73528.88,0.5,0.14145,0.00017,9.74321]
[1780017760620,30.94,73536.33,0.5,0.14271,0.00017,9.80282]
[1780017765660,30.94,73540.57,0.5,0.14343,0.00017,9.83679]
[1780017770691,30.95,73535.03,0.5,0.14251,0.00017,9.79332]
[1780017775726,30.95,73536.69,0.5,0.1428,0.00017,9.80708]
[1780017780762,30.95,73534.5,0.5,0.14245,0.00017,9.79041]
[1780017785796,30.95,73530.99,0.5,0.14189,0.00017,9.76377]
[1780017790831,30.95,73529.74,0.5,0.1417,0.00017,9.7549]
[1780017796186,30.96,73529.15,0.5,0.14162,0.00017,9.75113]
[1780017801908,30.96,73527.61,0.5,0.14139,0.00017,9.74011]
[1780017807047,30.96,73526.32,0.5,0.14119,0.00017,9.73081]
[1780017814998,30.97,73526.56,0.5,0.1412,0.00017,9.72869]
[1780017820033,30.97,73527.95,0.5,0.14145,0.00017,9.74047]
[1780017825068,30.97,73529.25,0.5,0.14168,0.00017,9.75146]
[1780017830104,30.97,73526.44,0.5,0.14123,0.00017,9.72986]
[1780017835139,30.98,73522.14,0.5,0.14053,0.00017,9.69672]
[1780017840617,30.98,73522.31,0.5,0.14058,0.00017,9.69883]
[1780017846541,30.98,73523.47,0.5,0.1408,0.00017,9.70934]
[1780017852257,30.98,73524.81,0.5,0.14104,0.00017,9.72099]
[1780017857293,30.99,73526.32,0.5,0.14131,0.00017,9.73368]
[1780017861320,30.99,73533.79,0.5,0.14257,0.00017,9.79322]
[1780017863415,30.99,73526.94,0.5,0.14143,0.00017,9.73919]
[1780017868431,30.99,73525.74,0.5,0.14124,0.00017,9.73024]
[1780017875420,30.99,73531.53,0.5,0.14216,0.00017,9.77117]
[1780017880456,30.99,73533.32,0.5,0.14247,0.00017,9.78582]
[1780017884483,30.99,73525.3,0.5,0.14114,0.00017,9.72294]
[1780017886828,31.0,73518.28,0.5,0.13999,0.00017,9.66797]
[1780017892197,31.0,73516.78,0.5,0.13976,0.00017,9.6571]
[1780017893099,31.0,73516.86,0.5,0.13977,0.00017,9.65781]
[1780017893547,31.0,73514.21,0.5,0.13934,0.00016,9.63699]
[1780017894342,31.0,73514.21,0.5,0.13934,0.00016,9.63699]
[1780017894560,31.0,73512.61,0.5,0.13908,0.00016,9.62448]
[1780017897217,31.0,73513.03,0.5,0.13915,0.00016,9.62802]
[1780017897574,31.0,73515.28,0.5,0.13952,0.00016,9.64587]
[1780017898389,31.0,73515.28,0.5,0.13952,0.00016,9.64587]
[1780017899279,31.0,73515.28,0.5,0.13953,0.00016,9.64597]
[1780017899590,31.0,73515.22,0.5,0.13952,0.00016,9.64557]
[1780017904626,31.0,73511.14,0.5,0.13886,0.00016,9.61394]
[1780017909791,31.0,73511.13,0.5,0.13886,0.00016,9.6142]
[1780017912682,31.0,73525.17,0.5,0.14119,0.00017,9.72523]
[1780017917719,31.01,73522.71,0.5,0.1408,0.00017,9.70663]
[1780017922752,31.01,73525.55,0.5,0.14129,0.00017,9.72992]
[1780017927786,31.01,73531.1,0.5,0.14223,0.00017,9.77443]
[1780017932820,31.01,73539.14,0.5,0.14351,0.00017,9.8325]
[1780017937855,31.01,73538.15,0.5,0.14335,0.00017,9.82482]
[1780017942890,31.01,73531.79,0.5,0.14229,0.00017,9.77488]
[1780017947927,31.01,73530.03,0.5,0.14201,0.00017,9.76168]
[1780017952960,31.01,73527.73,0.5,0.14164,0.00017,9.74376]
[1780017957997,31.01,73524.05,0.5,0.14101,0.00017,9.71427]
[1780017963042,31.01,73521.31,0.5,0.14056,0.00017,9.6925]
[1780017967392,31.01,73531.89,0.5,0.14232,0.00017,9.77607]
[1780017973111,31.01,73536.08,0.5,0.143,0.00017,9.80837]
[1780017978147,31.01,73535.57,0.5,0.14292,0.00017,9.80465]
[1780017983182,31.01,73540.79,0.5,0.1438,0.00017,9.84604]
[1780017985195,31.01,73533.33,0.5,0.14256,0.00017,9.78726]
[1780017990230,31.01,73534.14,0.5,0.1427,0.00017,9.79398]
[1780017995266,31.01,73534.42,0.5,0.14269,0.00017,9.79095]
[1780017998524,31.02,73533.29,0.5,0.1425,0.00017,9.78224]
[1780018001017,31.02,73533.49,0.5,0.14254,0.00017,9.78405]
[1780018001073,31.02,73516.7,0.5,0.13975,0.00017,9.65152]
[1780018006736,31.02,73513.64,0.5,0.13926,0.00016,9.62781]
[1780018012387,31.02,73510.32,0.5,0.13872,0.00016,9.60235]
[1780018017741,31.02,73507.6,0.5,0.13829,0.00016,9.58144]
[1780018023468,31.02,73504.99,0.5,0.13787,0.00016,9.56152]
[1780018028501,31.02,73503.18,0.5,0.13759,0.00016,9.54794]
[1780018033536,31.03,73504.6,0.5,0.13784,0.00016,9.55973]
[1780018038571,31.03,73503.93,0.5,0.13774,0.00016,9.55499]
[1780018043606,31.03,73503.78,0.5,0.13773,0.00016,9.55429]
[1780018048643,31.03,73503.29,0.5,0.13766,0.00016,9.55092]
[1780018053678,31.03,73503.06,0.5,0.13756,0.00016,9.54382]
[1780018058713,31.03,73500.91,0.5,0.13722,0.00016,9.52738]
[1780018063750,31.03,73503.24,0.5,0.13761,0.00016,9.54626]
[1780018068785,31.03,73502.81,0.5,0.13755,0.00016,9.54337]
[1780018073824,31.04,73501.54,0.5,0.13736,0.00016,9.53392]
[1780018078859,31.04,73500.32,0.5,0.13717,0.00016,9.52493]
[1780018083893,31.04,73495.4,0.5,0.13639,0.00016,9.48706]
[1780018087301,31.04,73492.77,0.5,0.13597,0.00016,9.46701]
[1780018087310,31.04,73492.77,0.5,0.13597,0.00016,9.46701]
[1780018087924,31.04,73490.13,0.5,0.13555,0.00016,9.44637]
[1780018090944,31.04,73478.68,0.5,0.13371,0.00016,9.357]
[1780018095981,31.05,73477.61,0.5,0.13357,0.00016,9.34993]
[1780018097884,31.05,73480.37,0.5,0.13402,0.00016,9.37179]
[1780018099002,31.05,73500.95,0.5,0.13736,0.00016,9.53382]
[1780018099256,31.05,73500.95,0.5,0.13736,0.00016,9.53382]
[1780018100012,31.05,73508.71,0.5,0.13863,0.00016,9.59496]
[1780018104041,31.05,73516.33,0.5,0.13988,0.00017,9.65497]
[1780018106058,31.05,73527.67,0.5,0.14177,0.00017,9.74471]
[1780018111089,31.05,73526.61,0.5,0.14152,0.00017,9.73041]
[1780018115124,31.05,73519.1,0.5,0.14027,0.00017,9.67102]
[1780018120158,31.05,73521.16,0.5,0.14061,0.00017,9.68716]
[1780018125195,31.05,73522.87,0.5,0.14089,0.00017,9.70045]
[1780018130233,31.05,73524.81,0.5,0.14121,0.00017,9.71568]
[1780018135270,31.05,73529.65,0.5,0.14203,0.00017,9.75433]
[1780018140305,31.05,73528.46,0.5,0.14184,0.00017,9.74532]
[1780018145434,31.05,73523.52,0.5,0.14102,0.00017,9.7066]
[1780018151543,31.05,73521.6,0.5,0.14069,0.00017,9.69075]
[1780018156585,31.05,73521.91,0.5,0.14073,0.00017,9.69267]
[1780018159532,31.05,73520.05,0.5,0.14041,0.00017,9.67761]
[1780018159618,31.05,73512.75,0.5,0.13921,0.00016,9.62012]
[1780018164732,31.05,73508.48,0.5,0.1385,0.00016,9.58648]
[1780018170517,31.05,73509.98,0.5,0.13876,0.00016,9.59856]
[1780018175550,31.05,73508.87,0.5,0.13851,0.00016,9.58431]
[1780018180683,31.05,73509.63,0.5,0.13864,0.00016,9.59051]
[1780018180747,31.05,73499.55,0.5,0.13699,0.00016,9.51131]
[1780018186626,31.05,73496.71,0.5,0.13654,0.00016,9.48931]
[1780018191663,31.05,73497.34,0.5,0.13665,0.00016,9.49457]
[1780018196697,31.05,73501.39,0.5,0.13732,0.00016,9.52674]
[1780018201736,31.05,73499.78,0.5,0.13706,0.00016,9.5146]
[1780018203123,31.05,73487.32,0.5,0.13504,0.00016,9.41686]
[1780018206360,31.05,73479.48,0.5,0.1338,0.00016,9.35597]
[1780018207013,31.05,73470.37,0.5,0.13235,0.00016,9.28493]
[1780018210362,31.06,73470.04,0.5,0.1323,0.00016,9.28272]
[1780018210411,31.06,73470.04,0.5,0.13231,0.00016,9.28309]
[1780018216841,31.06,73468.56,0.5,0.13213,0.00016,9.27404]
[1780018221879,31.07,73468.96,0.5,0.13222,0.00016,9.27858]
[1780018226911,31.07,73467.92,0.5,0.13207,0.00016,9.27123]
[1780018231946,31.07,73468.58,0.5,0.13213,0.00016,9.27152]
[1780018237001,31.08,73463.29,0.5,0.13132,0.00016,9.23183]
[1780018239299,31.08,73454.01,0.5,0.12987,0.00016,9.16025]
[1780018241016,31.08,73466.05,0.5,0.13179,0.00016,9.25506]
[1780018244039,31.08,73481.06,0.5,0.13421,0.00016,9.37344]
[1780018249373,31.09,73480.57,0.5,0.13416,0.00016,9.37113]
[1780018254477,31.09,73480.43,0.5,0.13417,0.00016,9.37153]
[1780018260151,31.1,73483.88,0.5,0.13476,0.00016,9.40035]
[1780018263176,31.1,73470.96,0.5,0.13271,0.00016,9.3002]
[1780018268210,31.1,73468.7,0.5,0.13238,0.00016,9.28368]
[1780018273246,31.1,73468.13,0.5,0.13232,0.00016,9.28077]
[1780018275261,31.11,73461.35,0.5,0.13126,0.00016,9.22839]
[1780018280296,31.11,73460.55,0.5,0.13115,0.00016,9.22339]
[1780018285332,31.11,73460.04,0.5,0.1311,0.00016,9.22065]
[1780018289655,31.12,73458.31,0.5,0.13085,0.00016,9.20813]
[1780018290373,31.12,73447.94,0.5,0.12922,0.00016,9.12768]
[1780018290539,31.12,73447.94,0.5,0.12922,0.00016,9.12768]
[1780018290641,31.12,73447.94,0.5,0.12922,0.00016,9.12768]
[1780018291380,31.12,73446.3,0.5,0.12891,0.00016,9.10957]
[1780018291747,31.12,73446.3,0.5,0.12891,0.00016,9.10957]
[1780018292387,31.12,73454.76,0.5,0.13024,0.00016,9.17576]
[1780018297431,31.12,73451.63,0.5,0.12978,0.00016,9.15291]
[1780018299438,31.12,73443.32,0.5,0.1285,0.00016,9.089]
[1780018299957,31.12,73443.32,0.5,0.1285,0.00016,9.089]
[1780018300445,31.12,73443.75,0.5,0.12857,0.00016,9.09274]
[1780018305480,31.13,73443.31,0.5,0.12854,0.00016,9.09123]
[1780018307495,31.13,73452.49,0.5,0.13,0.00016,9.16355]
[1780018307681,31.13,73452.49,0.5,0.13,0.00016,9.16355]
[1780018308501,31.13,73453.45,0.5,0.13015,0.00016,9.17127]
[1780018311522,31.13,73460.4,0.5,0.13126,0.00016,9.22605]
[1780018316539,31.14,73458.16,0.5,0.13093,0.00016,9.20945]
[1780018321554,31.14,73455.87,0.5,0.13059,0.00016,9.19276]
[1780018323429,31.14,73444.63,0.5,0.12884,0.00016,9.10588]
[1780018328447,31.15,73442.68,0.5,0.12857,0.00016,9.09226]
[1780018333460,31.15,73440.49,0.5,0.12825,0.00016,9.07655]
[1780018338483,31.15,73440.69,0.5,0.12832,0.00016,9.07982]
[1780018343495,31.16,73441.53,0.5,0.1285,0.00016,9.08867]
[1780018348519,31.16,73444.22,0.5,0.12894,0.00016,9.11058]
[1780018348477,31.16,73455.27,0.5,0.13067,0.00016,9.19654]
[1780018351314,31.16,73457.72,0.5,0.13107,0.00016,9.21641]
[1780018351362,31.16,73457.72,0.5,0.13107,0.00016,9.21641]
[1780018351553,31.17,73458.27,0.5,0.13109,0.00016,9.21517]
[1780018353339,31.17,73458.27,0.5,0.13109,0.00016,9.21517]
[1780018353397,31.17,73458.27,0.5,0.13109,0.00016,9.21517]
[1780018356216,31.17,73454.42,0.5,0.1305,0.00016,9.18591]
[1780018356309,31.17,73448.39,0.5,0.12956,0.00016,9.13932]
[1780018358782,31.17,73443.05,0.5,0.12874,0.00016,9.09848]
[1780018359519,31.17,73443.14,0.5,0.12876,0.00016,9.09956]
[1780018364544,31.17,73442.63,0.5,0.12871,0.00016,9.0971]
[1780018369551,31.18,73441.98,0.5,0.12866,0.00016,9.0942]
[1780018374566,31.18,73436.94,0.5,0.12791,0.00015,9.057]
[1780018379580,31.19,73435.98,0.5,0.1278,0.00015,9.05113]
[1780018382483,31.19,73444.41,0.5,0.12914,0.00016,9.11799]
[1780018387492,31.2,73447.01,0.5,0.12957,0.00016,9.13957]
[1780018392496,31.2,73446.52,0.5,0.12952,0.00016,9.13677]
[1780018397564,31.2,73442.83,0.5,0.12897,0.00016,9.10944]
[1780018400670,31.21,73435.73,0.5,0.12789,0.00015,9.05559]
[1780018403658,31.21,73426.7,0.5,0.12652,0.00015,8.98678]
[1780018408680,31.21,73424.36,0.5,0.12618,0.00015,8.96982]
[1780018412550,31.21,73433.45,0.5,0.12752,0.00015,9.03495]
[1780018417557,31.22,73440.09,0.5,0.12858,0.00016,9.08749]
[1780018422570,31.22,73438.86,0.5,0.12841,0.00016,9.07942]
[1780018427600,31.22,73437.54,0.5,0.12824,0.00016,9.07068]
[1780018432625,31.23,73437.51,0.5,0.12827,0.00016,9.07191]
[1780018437684,31.23,73436.38,0.5,0.12813,0.00015,9.0649]
[1780018442701,31.24,73437.03,0.5,0.12826,0.00016,9.07139]
[1780018445561,31.24,73444.59,0.5,0.12945,0.00016,9.13074]
[1780018450579,31.24,73447.11,0.5,0.12986,0.00016,9.15109]
[1780018455627,31.24,73450.02,0.5,0.13033,0.00016,9.17462]
[1780018456515,31.24,73450.8,0.5,0.13046,0.00016,9.18087]
[1780018456616,31.24,73453.21,0.5,0.13084,0.00016,9.19975]
[1780018461646,31.25,73454.01,0.5,0.13098,0.00016,9.20679]
[1780018466727,31.25,73454.56,0.5,0.13109,0.00016,9.21204]
[1780018471668,31.25,73471.82,0.5,0.13377,0.00016,9.3411]
[1780018474101,31.25,73470.79,0.5,0.13361,0.00016,9.33311]
[1780018474137,31.25,73470.79,0.5,0.13361,0.00016,9.33311]
[1780018479726,31.25,73471.04,0.5,0.13365,0.00016,9.33523]
[1780018482814,31.25,73470.57,0.5,0.13358,0.00016,9.33163]
[1780018483226,31.25,73470.57,0.5,0.13358,0.00016,9.33163]
[1780018483310,31.25,73473.47,0.5,0.13404,0.00016,9.35422]
[1780018488402,31.25,73477.38,0.5,0.13467,0.00016,9.3846]
[1780018489431,31.25,73477.51,0.5,0.13469,0.00016,9.38557]
[1780018489436,31.25,73477.51,0.5,0.13469,0.00016,9.38557]
[1780018489501,31.25,73477.79,0.5,0.13473,0.00016,9.3877]
[1780018493131,31.25,73476.47,0.5,0.13451,0.00016,9.37726]
[1780018493571,31.25,73476.47,0.5,0.13451,0.00016,9.37726]
[1780018493672,31.25,73477.31,0.5,0.13465,0.00016,9.38371]
[1780018498869,31.25,73481.86,0.5,0.13537,0.00016,9.41874]
[1780018503905,31.25,73484.48,0.5,0.13578,0.00016,9.43867]
[1780018508020,31.25,73479.47,0.5,0.13497,0.00016,9.39938]
[1780018508657,31.25,73472.0,0.5,0.13377,0.00016,9.34114]
[1780018513988,31.25,73472.83,0.5,0.13391,0.00016,9.34775]
[1780018519015,31.25,73466.22,0.5,0.13286,0.00016,9.29663]
[1780018524050,31.25,73469.76,0.5,0.13343,0.00016,9.32457]
[1780018529582,31.25,73469.49,0.5,0.1334,0.00016,9.32269]
[1780018535128,31.25,73462.87,0.5,0.13229,0.00016,9.26618]
[1780018540176,31.25,73462.34,0.5,0.13222,0.00016,9.26277]
[1780018541300,31.25,73449.98,0.5,0.13028,0.00016,9.16701]
[1780018545322,31.25,73447.15,0.5,0.12984,0.00016,9.14507]
[1780018545712,31.25,73442.7,0.5,0.12914,0.00016,9.11066]
[1780018550765,31.25,73444.35,0.5,0.12941,0.00016,9.12375]
[1780018555790,31.26,73451.7,0.5,0.13059,0.00016,9.18246]
[1780018560840,31.26,73450.69,0.5,0.13045,0.00016,9.17549]
[1780018565850,31.26,73452.48,0.5,0.13076,0.00016,9.19051]
[1780018570866,31.26,73450.6,0.5,0.13044,0.00016,9.1749]
[1780018575883,31.26,73449.34,0.5,0.13021,0.00016,9.1637]
[1780018580821,31.25,73457.18,0.5,0.13142,0.00016,9.22313]
[1780018583819,31.25,73465.5,0.5,0.13271,0.00016,9.28672]
[1780018588832,31.25,73465.53,0.5,0.13269,0.00016,9.2859]
[1780018593896,31.25,73462.32,0.5,0.1321,0.00016,9.25439]
[1780018594771,31.25,73452.88,0.5,0.13061,0.00016,9.18067]
[1780018599824,31.24,73453.22,0.5,0.13063,0.00016,9.18196]
[1780018604845,31.24,73451.02,0.5,0.13024,0.00016,9.16284]
[1780018609848,31.23,73444.47,0.5,0.1292,0.00016,9.11097]
[1780018612767,31.23,73433.69,0.5,0.12751,0.00015,9.02689]
[1780018613493,31.23,73433.69,0.5,0.12751,0.00015,9.02689]
[1780018613589,31.23,73433.69,0.5,0.12751,0.00015,9.02689]
[1780018613701,31.23,73433.69,0.5,0.12751,0.00015,9.02689]
[1780018613923,31.23,73433.69,0.5,0.12751,0.00015,9.02689]
[1780018613760,31.23,73418.11,0.5,0.12512,0.00015,8.90665]
[1780018614283,31.23,73418.11,0.5,0.12512,0.00015,8.90665]
[1780018614304,31.23,73418.11,0.5,0.12512,0.00015,8.90665]
[1780018614386,31.23,73418.11,0.5,0.12512,0.00015,8.90665]
[1780018614441,31.23,73418.11,0.5,0.12512,0.00015,8.90665]
[1780018614492,31.23,73418.11,0.5,0.12512,0.00015,8.90665]
[1780018614528,31.23,73418.11,0.5,0.12512,0.00015,8.90665]
[1780018614640,31.23,73418.11,0.5,0.12512,0.00015,8.90665]
[1780018614684,31.23,73418.11,0.5,0.12512,0.00015,8.90665]
[1780018614759,31.23,73418.11,0.5,0.12512,0.00015,8.90665]
[1780018614781,31.23,73418.11,0.5,0.12512,0.00015,8.90665]
[1780018614787,31.23,73418.11,0.5,0.12512,0.00015,8.90665]
[1780018614837,31.23,73418.11,0.5,0.12512,0.00015,8.90665]
[1780018614761,31.23,73417.27,0.5,0.12499,0.00015,8.89997]
[1780018614857,31.23,73417.27,0.5,0.12499,0.00015,8.89997]
[1780018614898,31.23,73417.27,0.5,0.12499,0.00015,8.89997]
[1780018614962,31.23,73417.27,0.5,0.12499,0.00015,8.89997]
[1780018615355,31.23,73417.27,0.5,0.12499,0.00015,8.89997]
[1780018615711,31.23,73417.27,0.5,0.12498,0.00015,8.89955]
[1780018616214,31.23,73417.27,0.5,0.12498,0.00015,8.89955]
[1780018616265,31.23,73417.27,0.5,0.12498,0.00015,8.89955]
[1780018616713,31.23,73416.57,0.5,0.12487,0.00015,8.89417]
[1780018618739,31.23,73409.47,0.5,0.12379,0.00015,8.83959]
[1780018623761,31.23,73408.4,0.5,0.12364,0.00015,8.83186]
[1780018628797,31.23,73409.54,0.5,0.12382,0.00015,8.84103]
[1780018631069,31.23,73409.92,0.5,0.12388,0.00015,8.84402]
[1780018631566,31.23,73409.92,0.5,0.12388,0.00015,8.84402]
[1780018631731,31.23,73409.92,0.5,0.12388,0.00015,8.84402]
[1780018631743,31.23,73409.92,0.5,0.12388,0.00015,8.84402]
[1780018631807,31.23,73409.92,0.5,0.12388,0.00015,8.84402]
[1780018631840,31.23,73421.6,0.5,0.12566,0.00015,8.93409]
[1780018633376,31.23,73421.6,0.5,0.12566,0.00015,8.93415]
[1780018633420,31.23,73421.6,0.5,0.12566,0.00015,8.93415]
[1780018633834,31.23,73421.25,0.5,0.12561,0.00015,8.93139]
[1780018634040,31.23,73421.25,0.5,0.12561,0.00015,8.93139]
[1780018634132,31.23,73421.25,0.5,0.12561,0.00015,8.93139]
[1780018634839,31.23,73420.74,0.5,0.12553,0.00015,8.9274]
[1780018636037,31.23,73420.85,0.5,0.12555,0.00015,8.92819]
[1780018636854,31.23,73420.73,0.5,0.12553,0.00015,8.92721]
[1780018640147,31.23,73420.51,0.5,0.12549,0.00015,8.92541]
[1780018640162,31.23,73420.51,0.5,0.12549,0.00015,8.92541]
[1780018640248,31.23,73420.41,0.5,0.12547,0.00015,8.92453]
[1780018645917,31.23,73420.2,0.5,0.12544,0.00015,8.92267]
[1780018650952,31.23,73419.0,0.5,0.12525,0.00015,8.91321]
[1780018653129,31.23,73418.84,0.5,0.12516,0.00015,8.90617]
[1780018654543,31.23,73418.83,0.5,0.12515,0.00015,8.90609]
[1780018654634,31.23,73420.13,0.5,0.12535,0.00015,8.91605]
[1780018660019,31.23,73415.72,0.5,0.12468,0.00015,8.88197]
[1780018665054,31.23,73415.26,0.5,0.12461,0.00015,8.87845]
[1780018666238,31.23,73415.26,0.5,0.12461,0.00015,8.87845]
[1780018667963,31.23,73415.99,0.5,0.12472,0.00015,8.88407]
[1780018668998,31.23,73416.78,0.5,0.12484,0.00015,8.89014]
[1780018669079,31.23,73416.78,0.5,0.12484,0.00015,8.89014]
[1780018674113,31.23,73412.74,0.5,0.12422,0.00015,8.85899]
[1780018678426,31.23,73411.8,0.5,0.12408,0.00015,8.85186]
[1780018679319,31.23,73411.3,0.5,0.12401,0.00015,8.8481]
[1780018679324,31.23,73411.28,0.5,0.12401,0.00015,8.84799]
[1780018681370,31.23,73411.28,0.5,0.12401,0.00015,8.84799]
[1780018681436,31.23,73411.97,0.5,0.12411,0.00015,8.85337]
[1780018687710,31.23,73405.48,0.5,0.12313,0.00015,8.80367]
[1780018692543,31.23,73398.52,0.5,0.12211,0.00015,8.75118]
[1780018698283,31.24,73402.8,0.5,0.12277,0.00015,8.78508]
[1780018701623,31.24,73389.44,0.5,0.12078,0.00015,8.68306]
[1780018702614,31.24,73381.05,0.5,0.11953,0.00015,8.61893]
[1780018708353,31.24,73381.12,0.5,0.11955,0.00015,8.61993]
[1780018713388,31.24,73378.47,0.5,0.1191,0.00015,8.59449]
[1780018718423,31.24,73384.33,0.5,0.11998,0.00015,8.63969]
[1780018720437,31.24,73392.79,0.5,0.12124,0.00015,8.70448]
[1780018725472,31.24,73395.85,0.5,0.1217,0.00015,8.72797]
[1780018730508,31.24,73388.1,0.5,0.12054,0.00015,8.66857]
[1780018735543,31.24,73384.7,0.5,0.12004,0.00015,8.64294]
[1780018740578,31.25,73383.73,0.5,0.11992,0.00015,8.63664]
[1780018745613,31.25,73386.38,0.5,0.12035,0.00015,8.65864]
[1780018749640,31.25,73398.55,0.5,0.12219,0.00015,8.75291]
[1780018754676,31.26,73400.06,0.5,0.12243,0.00015,8.76544]
[1780018762733,31.26,73399.4,0.5,0.12236,0.00015,8.76144]
[1780018766760,31.26,73391.4,0.5,0.12116,0.00015,8.70005]
[1780018771797,31.26,73399.39,0.5,0.12229,0.00015,8.75565]
[1780018776832,31.26,73405.59,0.5,0.12323,0.00015,8.80378]
[1780018781868,31.26,73407.9,0.5,0.12359,0.00015,8.82179]
[1780018787908,31.26,73406.36,0.5,0.12337,0.00015,8.81076]
[1780018792945,31.26,73407.99,0.5,0.12362,0.00015,8.82363]
[1780018798993,31.26,73407.43,0.5,0.12353,0.00015,8.81871]
[1780018804039,31.26,73402.82,0.5,0.12282,0.00015,8.78278]
[1780018809059,31.26,73400.55,0.5,0.12247,0.00015,8.76493]
[1780018814093,31.26,73400.86,0.5,0.12254,0.00015,8.76829]
[1780018819129,31.26,73402.71,0.5,0.12283,0.00015,8.78341]
[1780018824165,31.27,73406.85,0.5,0.12347,0.00015,8.81586]
[1780018825954,31.27,73413.93,0.5,0.12455,0.00015,8.87046]
[1780018831213,31.27,73413.35,0.5,0.1244,0.00015,8.86051]
[1780018836247,31.27,73412.71,0.5,0.12431,0.00015,8.85585]
[1780018841281,31.27,73412.41,0.5,0.12427,0.00015,8.85379]
[1780018846317,31.27,73412.38,0.5,0.12427,0.00015,8.85379]
[1780018851351,31.27,73409.7,0.5,0.12387,0.00015,8.83351]
[1780018856386,31.27,73410.28,0.5,0.12396,0.00015,8.83826]
[1780018861424,31.27,73409.28,0.5,0.12381,0.00015,8.83083]
[1780018867020,31.27,73405.87,0.5,0.1233,0.00015,8.80493]
[1780018872499,31.27,73406.86,0.5,0.12346,0.00015,8.81273]
[1780018878540,31.27,73407.74,0.5,0.12359,0.00015,8.81952]
[1780018883894,31.27,73406.73,0.5,0.12343,0.00015,8.81127]
[1780018887603,31.27,73393.36,0.5,0.12142,0.00015,8.70869]
[1780018892640,31.27,73392.77,0.5,0.12126,0.00015,8.69834]
[1780018895660,31.27,73400.82,0.5,0.12246,0.00015,8.75988]
[1780018900694,31.27,73399.28,0.5,0.12225,0.00015,8.74869]
[1780018905729,31.27,73404.46,0.5,0.12304,0.00015,8.78923]
[1780018910765,31.28,73404.74,0.5,0.1231,0.00015,8.79209]
[1780018915799,31.28,73406.54,0.5,0.12338,0.00015,8.80658]
[1780018920835,31.28,73408.18,0.5,0.12364,0.00015,8.81974]
[1780018925868,31.28,73407.04,0.5,0.12348,0.00015,8.8115]
[1780018930909,31.28,73403.11,0.5,0.1229,0.00015,8.78198]
[1780018935942,31.28,73403.06,0.5,0.12291,0.00015,8.78231]
[1780018940976,31.29,73405.74,0.5,0.12332,0.00015,8.80354]
[1780018949031,31.29,73405.82,0.5,0.12335,0.00015,8.805]
[1780018954069,31.29,73403.81,0.5,0.12299,0.00015,8.78439]
[1780018959106,31.29,73403.81,0.5,0.12301,0.00015,8.78505]
[1780018964143,31.29,73404.38,0.5,0.12311,0.00015,8.79006]
[1780018969175,31.29,73404.78,0.5,0.12318,0.00015,8.7937]
[1780018973451,31.3,73408.91,0.5,0.12381,0.00015,8.82584]
[1780018974791,31.3,73409.53,0.5,0.12391,0.00015,8.8307]
[1780018975219,31.3,73419.79,0.5,0.12547,0.00015,8.90961]
[1780018975356,31.3,73419.79,0.5,0.12547,0.00015,8.90961]
[1780018976227,31.3,73423.44,0.5,0.12603,0.00015,8.93765]
[1780018976880,31.3,73423.44,0.5,0.12603,0.00015,8.93765]
[1780018976940,31.3,73423.44,0.5,0.12603,0.00015,8.93765]
[1780018977234,31.3,73423.56,0.5,0.12604,0.00015,8.9385]
[1780018978398,31.3,73426.78,0.5,0.12654,0.00015,8.96322]
[1780018983604,31.29,73424.91,0.5,0.12624,0.00015,8.94834]
[1780018988611,31.29,73419.73,0.5,0.12544,0.00015,8.90835]
[1780018994679,31.29,73413.67,0.5,0.12452,0.00015,8.86184]
[1780019001425,31.29,73411.88,0.5,0.12426,0.00015,8.84841]
[1780019006461,31.3,73411.58,0.5,0.12422,0.00015,8.84633]
[1780019011496,31.3,73410.7,0.5,0.12402,0.00015,8.83411]
[1780019016534,31.3,73407.9,0.5,0.12361,0.00015,8.81299]
[1780019021566,31.3,73409.47,0.5,0.12385,0.00015,8.82542]
[1780019025265,31.3,73411.1,0.5,0.1241,0.00015,8.83806]
[1780019026549,31.3,73411.59,0.5,0.12418,0.00015,8.84191]
[1780019026602,31.3,73415.18,0.5,0.12472,0.00015,8.86952]
[1780019030678,31.3,73416.98,0.5,0.125,0.00015,8.88331]
[1780019030764,31.3,73416.89,0.5,0.12498,0.00015,8.88259]
[1780019032395,31.3,73415.98,0.5,0.12484,0.00015,8.87558]
[1780019032725,31.3,73415.98,0.5,0.12484,0.00015,8.87558]
[1780019032747,31.3,73415.94,0.5,0.12484,0.00015,8.87526]
[1780019036847,31.3,73415.43,0.5,0.12476,0.00015,8.87131]
[1780019036934,31.3,73415.43,0.5,0.12476,0.00015,8.87131]
[1780019042714,31.3,73415.39,0.5,0.12475,0.00015,8.87098]
[1780019047749,31.3,73414.4,0.5,0.1246,0.00015,8.86333]
[1780019052784,31.3,73414.32,0.5,0.12459,0.00015,8.86273]
[1780019055540,31.3,73415.93,0.5,0.12483,0.00015,8.87511]
[1780019055987,31.3,73415.93,0.5,0.12483,0.00015,8.87511]
[1780019058913,31.3,73417.25,0.5,0.12503,0.00015,8.88525]
[1780019059555,31.3,73418.5,0.5,0.12522,0.00015,8.8948]
[1780019059835,31.3,73418.5,0.5,0.12522,0.00015,8.89476]
[1780019065178,31.3,73422.66,0.5,0.12585,0.00015,8.92645]
[1780019069848,31.3,73421.72,0.5,0.1257,0.00015,8.91889]
[1780019069856,31.3,73421.72,0.5,0.1257,0.00015,8.91889]
[1780019069904,31.3,73421.63,0.5,0.12569,0.00015,8.91813]
[1780019074981,31.3,73421.04,0.5,0.12552,0.00015,8.90757]
[1780019080981,31.29,73418.61,0.5,0.12515,0.00015,8.88859]
[1780019086028,31.29,73418.37,0.5,0.12511,0.00015,8.88653]
[1780019088457,31.29,73419.32,0.5,0.12525,0.00015,8.89376]
[1780019094049,31.29,73420.36,0.5,0.1254,0.00015,8.90154]
[1780019101137,31.29,73421.96,0.5,0.12564,0.00015,8.91351]
[1780019106169,31.29,73423.75,0.5,0.12591,0.00015,8.92708]
[1780019109099,31.29,73424.33,0.5,0.126,0.00015,8.93144]
[1780019109190,31.29,73424.95,0.5,0.12609,0.00015,8.93616]
[1780019115315,31.29,73425.76,0.5,0.12621,0.00015,8.94228]
[1780019115328,31.29,73426.33,0.5,0.1263,0.00015,8.94643]
[1780019121274,31.29,73426.62,0.5,0.12633,0.00015,8.94831]
[1780019124577,31.29,73426.71,0.5,0.12635,0.00015,8.94883]
[1780019125304,31.29,73427.84,0.5,0.12652,0.00015,8.95748]
[1780019130337,31.29,73427.73,0.5,0.12649,0.00015,8.95633]
[1780019135372,31.29,73427.5,0.5,0.12639,0.00015,8.94855]
[1780019137322,31.29,73427.73,0.5,0.12642,0.00015,8.95028]
[1780019137396,31.29,73436.41,0.5,0.12776,0.00015,9.01717]
[1780019139408,31.29,73447.21,0.5,0.12943,0.00016,9.10028]
[1780019143431,31.28,73455.84,0.5,0.13076,0.00016,9.16595]
[1780019148466,31.28,73455.52,0.5,0.13067,0.00016,9.16161]
[1780019153504,31.27,73454.74,0.5,0.13051,0.00016,9.15378]
[1780019158536,31.27,73454.44,0.5,0.13043,0.00016,9.14968]
[1780019163571,31.26,73454.26,0.5,0.13037,0.00016,9.14648]
[1780019168611,31.26,73455.54,0.5,0.13053,0.00016,9.15459]
[1780019173077,31.26,73455.47,0.5,0.1305,0.00016,9.1533]
[1780019178676,31.25,73456.08,0.5,0.13054,0.00016,9.15497]
[1780019181324,31.25,73455.82,0.5,0.13049,0.00016,9.15257]
[1780019186732,31.24,73455.87,0.5,0.13044,0.00016,9.15021]
[1780019191769,31.23,73455.38,0.5,0.13025,0.00016,9.13829]
[1780019196803,31.23,73457.48,0.5,0.13054,0.00016,9.15261]
[1780019200098,31.23,73467.86,0.5,0.13215,0.00016,9.23186]
[1780019206166,31.22,73469.94,0.5,0.13241,0.00016,9.24495]
[1780019211907,31.21,73475.42,0.5,0.13322,0.00016,9.28427]
[1780019216097,31.2,73475.3,0.5,0.13316,0.00016,9.28163]
[1780019216436,31.2,73475.3,0.5,0.13316,0.00016,9.28163]
[1780019216454,31.2,73481.08,0.5,0.13408,0.00016,9.3261]
[1780019222370,31.19,73487.19,0.5,0.135,0.00016,9.37096]
[1780019222608,31.19,73486.66,0.5,0.13491,0.00016,9.36645]
[1780019222985,31.19,73486.66,0.5,0.1349,0.00016,9.36609]
[1780019223993,31.19,73477.6,0.5,0.13343,0.00016,9.29479]
[1780019224714,31.19,73477.6,0.5,0.13343,0.00016,9.29479]
[1780019224998,31.19,73474.47,0.5,0.13292,0.00016,9.26987]
[1780019230034,31.18,73471.5,0.5,0.1324,0.00016,9.24425]
[1780019235069,31.18,73471.29,0.5,0.13234,0.00016,9.2413]
[1780019240104,31.18,73464.78,0.5,0.13127,0.00016,9.18909]
[1780019245141,31.17,73464.51,0.5,0.13118,0.00016,9.18484]
[1780019250178,31.16,73466.1,0.5,0.13139,0.00016,9.19491]
[1780019255213,31.16,73464.31,0.5,0.13099,0.00016,9.17316]
[1780019260428,31.16,73464.13,0.5,0.13095,0.00016,9.17109]
[1780019260480,31.16,73455.29,0.5,0.12955,0.00016,9.10219]
[1780019264385,31.15,73447.34,0.5,0.12828,0.00016,9.03898]
[1780019270321,31.15,73443.79,0.5,0.1277,0.00016,9.01005]
[1780019275357,31.15,73445.28,0.5,0.12791,0.00016,9.0206]
[1780019280390,31.14,73448.14,0.5,0.12833,0.00016,9.04173]
[1780019285425,31.14,73454.94,0.5,0.12938,0.00016,9.09342]
[1780019290460,31.14,73454.86,0.5,0.12933,0.00016,9.09141]
[1780019295497,31.13,73455.2,0.5,0.12936,0.00016,9.09274]
[1780019301538,31.13,73455.78,0.5,0.12942,0.00016,9.09569]
[1780019306573,31.13,73452.1,0.5,0.12882,0.00016,9.06585]
[1780019311608,31.12,73453.09,0.5,0.12888,0.00016,9.06672]
[1780019316645,31.12,73451.41,0.5,0.1286,0.00016,9.05268]
[1780019318401,31.12,73451.32,0.5,0.12858,0.00016,9.05179]
[1780019319669,31.12,73431.79,0.5,0.12554,0.00015,8.90005]
[1780019323696,31.12,73442.07,0.5,0.12713,0.00016,8.97938]
[1780019328732,31.12,73442.58,0.5,0.1272,0.00016,8.98293]
[1780019334381,31.12,73447.42,0.5,0.12794,0.00016,9.02009]
[1780019339811,31.11,73447.46,0.5,0.12793,0.00016,9.0196]
[1780019341679,31.11,73440.33,0.5,0.12682,0.00016,8.96411]
[1780019344509,31.11,73439.97,0.5,0.12677,0.00015,8.96129]
[1780019344743,31.11,73439.31,0.5,0.12666,0.00015,8.95611]
[1780019348473,31.11,73436.33,0.5,0.1262,0.00015,8.93303]
[1780019348730,31.11,73436.33,0.5,0.1262,0.00015,8.93303]
[1780019349318,31.11,73421.17,0.5,0.12387,0.00015,8.81585]
[1780019351499,31.11,73409.16,0.5,0.12206,0.00015,8.72373]
[1780019353241,31.11,73407.77,0.5,0.12185,0.00015,8.71306]
[1780019353253,31.11,73403.54,0.5,0.12122,0.00015,8.68056]
[1780019358945,31.11,73402.14,0.5,0.121,0.00015,8.66941]
[1780019361019,31.11,73401.44,0.5,0.12089,0.00015,8.66413]
[1780019361062,31.11,73399.6,0.5,0.12062,0.00015,8.65021]
[1780019367269,31.12,73397.97,0.5,0.12039,0.00015,8.63808]
[1780019367290,31.12,73391.74,0.5,0.11946,0.00015,8.59069]
[1780019369314,31.12,73391.74,0.5,0.11946,0.00015,8.59069]
[1780019369358,31.12,73388.77,0.5,0.11903,0.00015,8.56836]
[1780019375058,31.12,73390.83,0.5,0.1193,0.00015,8.57977]
[1780019378379,31.12,73389.67,0.5,0.11913,0.00015,8.57131]
[1780019380380,31.12,73389.77,0.5,0.11916,0.00015,8.57255]
[1780019380404,31.12,73389.05,0.5,0.11906,0.00015,8.56726]
[1780019384122,31.13,73380.72,0.5,0.11784,0.00015,8.50424]
[1780019384839,31.13,73380.72,0.5,0.11784,0.00015,8.50424]
[1780019385152,31.13,73380.72,0.5,0.11784,0.00015,8.50424]
[1780019385232,31.13,73373.57,0.5,0.11679,0.00015,8.44968]
[1780019389980,31.13,73370.16,0.5,0.1163,0.00015,8.42405]
[1780019390166,31.13,73369.92,0.5,0.11626,0.00015,8.42234]
[1780019390872,31.13,73369.92,0.5,0.11626,0.00015,8.42234]
[1780019390921,31.13,73369.92,0.5,0.11626,0.00015,8.42234]
[1780019392091,31.13,73365.4,0.5,0.11561,0.00015,8.38805]
[1780019392165,31.13,73365.4,0.5,0.11561,0.00015,8.38805]
[1780019392189,31.13,73365.4,0.5,0.11561,0.00015,8.38805]
[1780019392398,31.13,73365.4,0.5,0.11561,0.00015,8.38805]
[1780019392499,31.13,73369.64,0.5,0.11623,0.00015,8.42044]
[1780019394106,31.13,73369.29,0.5,0.11618,0.00015,8.41794]
[1780019394191,31.13,73369.88,0.5,0.11627,0.00015,8.42255]
[1780019399222,31.13,73368.08,0.5,0.11601,0.00015,8.40919]
[1780019404662,31.13,73364.76,0.5,0.11554,0.00015,8.38471]
[1780019410304,31.13,73376.36,0.5,0.11725,0.00015,8.47361]
[1780019415339,31.13,73378.7,0.5,0.1176,0.00015,8.49163]
[1780019420374,31.13,73379.85,0.5,0.11777,0.00015,8.50059]
[1780019425410,31.13,73380.5,0.5,0.11787,0.00015,8.50562]
[1780019430443,31.13,73379.79,0.5,0.11776,0.00015,8.50029]
[1780019433466,31.13,73388.52,0.5,0.11899,0.00015,8.56128]
[1780019438718,31.13,73390.75,0.5,0.11931,0.00015,8.57809]
[1780019439583,31.13,73394.18,0.5,0.11982,0.00015,8.60429]
[1780019439610,31.13,73396.59,0.5,0.12018,0.00015,8.62267]
[1780019445192,31.13,73397.72,0.5,0.12033,0.00015,8.63053]
[1780019450585,31.13,73406.83,0.5,0.12167,0.00015,8.69911]
[1780019455620,31.12,73406.0,0.5,0.12152,0.00015,8.69135]
[1780019459648,31.12,73413.95,0.5,0.1227,0.00015,8.75126]
[1780019464698,31.11,73413.58,0.5,0.1226,0.00015,8.74644]
[1780019467719,31.11,73405.74,0.5,0.1214,0.00015,8.68507]
[1780019472755,31.11,73405.16,0.5,0.12128,0.00015,8.67917]
[1780019477799,31.1,73406.83,0.5,0.1215,0.00015,8.69051]
[1780019482826,31.1,73407.99,0.5,0.12164,0.00015,8.69779]
[1780019487861,31.1,73412.55,0.5,0.1223,0.00015,8.73115]
[1780019492896,31.09,73416.44,0.5,0.12278,0.00015,8.75348]
[1780019498210,31.09,73419.51,0.5,0.12324,0.00015,8.77671]
[1780019504984,31.09,73421.42,0.5,0.12351,0.00015,8.79066]
[1780019510019,31.09,73421.72,0.5,0.12355,0.00015,8.79248]
[1780019515054,31.08,73423.62,0.5,0.12383,0.00015,8.80651]
[1780019520088,31.08,73424.47,0.5,0.12394,0.00015,8.81244]
[1780019525124,31.08,73424.47,0.5,0.12393,0.00015,8.81183]
[1780019530157,31.08,73420.73,0.5,0.12335,0.00015,8.78244]
[1780019535194,31.08,73418.49,0.5,0.123,0.00015,8.76484]
[1780019546271,31.08,73420.8,0.5,0.12335,0.00015,8.78234]
[1780019556341,31.08,73422.13,0.5,0.12348,0.00015,8.78669]
[1780019561736,31.08,73423.08,0.5,0.12363,0.00015,8.79397]
[1780019562314,31.08,73423.3,0.5,0.12366,0.00015,8.79564]
[1780019562412,31.08,73419.58,0.5,0.12309,0.00015,8.76691]
[1780019565408,31.08,73412.35,0.5,0.12198,0.00015,8.71032]
[1780019568457,31.07,73409.19,0.5,0.12149,0.00015,8.68559]
[1780019569756,31.07,73408.88,0.5,0.12144,0.00015,8.68302]
[1780019569842,31.07,73408.69,0.5,0.12141,0.00015,8.68137]
[1780019573896,31.07,73410.0,0.5,0.1216,0.00015,8.6909]
[1780019573906,31.07,73410.0,0.5,0.1216,0.00015,8.6909]
[1780019573956,31.07,73411.0,0.5,0.12175,0.00015,8.6987]
[1780019579508,31.07,73412.78,0.5,0.12202,0.00015,8.71229]
[1780019584535,31.07,73412.29,0.5,0.12195,0.00015,8.70877]
[1780019589683,31.07,73411.46,0.5,0.12182,0.00015,8.70252]
[1780019595613,31.07,73410.38,0.5,0.12166,0.00015,8.6941]
[1780019598007,31.07,73411.73,0.5,0.12186,0.00015,8.70422]
[1780019598703,31.07,73411.69,0.5,0.12185,0.00015,8.70361]
[1780019598769,31.07,73409.73,0.5,0.12154,0.00015,8.68821]
[1780019604165,31.07,73406.92,0.5,0.12109,0.00015,8.66518]
[1780019604987,31.07,73406.92,0.5,0.12109,0.00015,8.66518]
[1780019604676,31.07,73398.27,0.5,0.11979,0.00015,8.59841]
[1780019605684,31.07,73394.49,0.5,0.11922,0.00015,8.56922]
[1780019610718,31.06,73396.9,0.5,0.11957,0.00015,8.58703]
[1780019615753,31.06,73400.73,0.5,0.12006,0.00015,8.60998]
[1780019620790,31.06,73401.73,0.5,0.12019,0.00015,8.61676]
[1780019625822,31.06,73400.68,0.5,0.12002,0.00015,8.60781]
[1780019630860,31.05,73401.15,0.5,0.12007,0.00015,8.61056]
[1780019637908,31.05,73401.13,0.5,0.12004,0.00015,8.6092]
[1780019642423,31.05,73399.39,0.5,0.11977,0.00015,8.5952]
[1780019643951,31.05,73410.6,0.5,0.12145,0.00015,8.68115]
[1780019644232,31.05,73410.6,0.5,0.12145,0.00015,8.68115]
[1780019644958,31.05,73411.35,0.5,0.12156,0.00015,8.68696]
[1780019649994,31.05,73415.91,0.5,0.12226,0.00015,8.72223]
[1780019651737,31.05,73417.33,0.5,0.12247,0.00015,8.73316]
[1780019652016,31.05,73418.01,0.5,0.12257,0.00015,8.73836]
[1780019657049,31.05,73425.07,0.5,0.12364,0.00015,8.79252]
[1780019660515,31.05,73429.76,0.5,0.12435,0.00015,8.82841]
[1780019663847,31.05,73436.79,0.5,0.12543,0.00015,8.88259]
[1780019663910,31.05,73436.79,0.5,0.12543,0.00015,8.88259]
[1780019663999,31.05,73471.69,0.5,0.1309,0.00016,9.15419]
[1780019664601,31.05,73471.69,0.5,0.1309,0.00016,9.15419]
[1780019664802,31.05,73471.69,0.5,0.1309,0.00016,9.15419]
[1780019664814,31.05,73481.84,0.5,0.13251,0.00016,9.23319]
[1780019665284,31.05,73481.84,0.5,0.13251,0.00016,9.23319]
[1780019666335,31.05,73479.32,0.5,0.13211,0.00016,9.21348]
[1780019666342,31.05,73473.43,0.5,0.13116,0.00016,9.16732]
[1780019672171,31.04,73470.69,0.5,0.13066,0.00016,9.13984]
[1780019673526,31.04,73470.69,0.5,0.13066,0.00016,9.13984]
[1780019673604,31.04,73470.69,0.5,0.13066,0.00016,9.13984]
[1780019679308,31.04,73477.03,0.5,0.13166,0.00016,9.189]
[1780019679545,31.04,73477.4,0.5,0.13171,0.00016,9.19172]
[1780019685265,31.04,73477.14,0.5,0.13163,0.00016,9.18785]
[1780019689732,31.03,73484.72,0.5,0.13281,0.00016,9.24523]
[1780019694792,31.03,73488.03,0.5,0.13331,0.00016,9.26989]
[1780019697376,31.03,73490.23,0.5,0.13364,0.00016,9.28576]
[1780019697592,31.03,73490.23,0.5,0.13364,0.00016,9.28576]
[1780019697637,31.02,73494.21,0.5,0.13426,0.00016,9.31606]
[1780019700693,31.02,73497.34,0.5,0.13476,0.00016,9.33991]
[1780019701674,31.02,73499.01,0.5,0.13502,0.00016,9.3528]
[1780019702143,31.02,73502.34,0.5,0.13556,0.00016,9.3787]
[1780019702381,31.02,73502.67,0.5,0.13561,0.00016,9.38129]
[1780019704210,31.02,73502.49,0.5,0.13557,0.00016,9.37935]
[1780019704396,31.02,73502.49,0.5,0.13557,0.00016,9.37909]
[1780019709293,31.02,73507.83,0.5,0.13642,0.00016,9.41992]
[1780019709468,31.02,73507.83,0.5,0.13642,0.00016,9.41992]
[1780019709835,31.02,73507.83,0.5,0.13642,0.00016,9.41992]
[1780019710459,31.02,73512.17,0.5,0.13712,0.00016,9.45373]
[1780019710480,31.01,73516.55,0.5,0.13784,0.00016,9.48784]
[1780019716480,31.01,73517.1,0.5,0.13788,0.00016,9.49013]
[1780019721515,31.0,73521.8,0.5,0.13862,0.00017,9.5252]
[1780019726551,31.0,73520.19,0.5,0.13831,0.00017,9.51064]
[1780019732592,30.99,73523.82,0.5,0.13881,0.00017,9.53178]
[1780019737630,30.99,73523.14,0.5,0.13868,0.00017,9.52543]
[1780019742664,30.99,73522.56,0.5,0.13854,0.00017,9.51883]
[1780019746717,30.98,73510.56,0.5,0.13652,0.00016,9.42276]
[1780019751747,30.98,73508.57,0.5,0.13617,0.00016,9.40571]
[1780019756782,30.97,73507.97,0.5,0.13604,0.00016,9.39959]
[1780019761823,30.97,73506.73,0.5,0.13581,0.00016,9.38843]
[1780019766857,30.97,73507.52,0.5,0.13591,0.00016,9.39327]
[1780019771891,30.96,73506.76,0.5,0.13576,0.00016,9.38588]
[1780019776925,30.96,73506.67,0.5,0.13571,0.00016,9.38379]
[1780019781960,30.96,73505.85,0.5,0.13555,0.00016,9.37594]
[1780019787001,30.95,73504.98,0.5,0.13537,0.00016,9.3675]
[1780019791227,30.95,73496.61,0.5,0.13392,0.00016,9.29497]
[1780019795173,30.95,73495.16,0.5,0.13368,0.00016,9.28329]
[1780019796059,30.95,73493.81,0.5,0.13345,0.00016,9.27205]
[1780019800955,30.94,73495.53,0.5,0.13372,0.00016,9.28494]
[1780019801359,30.94,73496.2,0.5,0.13382,0.00016,9.29009]
[1780019802102,30.94,73496.2,0.5,0.13382,0.00016,9.28986]
[1780019805227,30.94,73496.56,0.5,0.13387,0.00016,9.29246]
[1780019806129,30.94,73494.29,0.5,0.13349,0.00016,9.27416]
[1780019807542,30.94,73493.4,0.5,0.13334,0.00016,9.26682]
[1780019807547,30.94,73493.4,0.5,0.13334,0.00016,9.26682]
[1780019808144,30.94,73492.85,0.5,0.13325,0.00016,9.26216]
[1780019813178,30.94,73494.66,0.5,0.1335,0.00016,9.27464]
[1780019818213,30.93,73493.84,0.5,0.13333,0.00016,9.26648]
[1780019824255,30.92,73493.81,0.5,0.13328,0.00016,9.26398]
[1780019829343,30.92,73492.46,0.5,0.13303,0.00016,9.2519]
[1780019832249,30.92,73485.71,0.5,0.13193,0.00016,9.19821]
[1780019832492,30.92,73483.57,0.5,0.13158,0.00016,9.18086]
[1780019837526,30.91,73484.95,0.5,0.13178,0.00016,9.19057]
[1780019838571,30.91,73494.68,0.5,0.13333,0.00016,9.26642]
[1780019843628,30.91,73498.39,0.5,0.13389,0.00016,9.29353]
[1780019849434,30.9,73502.43,0.5,0.13449,0.00016,9.32275]
[1780019854469,30.89,73507.96,0.5,0.13528,0.00016,9.35818]
[1780019859503,30.89,73508.46,0.5,0.13532,0.00016,9.3604]
[1780019864096,30.89,73493.22,0.5,0.13283,0.00016,9.23956]
[1780019865552,30.89,73484.92,0.5,0.13148,0.00016,9.17369]
[1780019870846,30.88,73480.91,0.5,0.13081,0.00016,9.14092]
[1780019876624,30.88,73481.32,0.5,0.13084,0.00016,9.14254]
[1780019881659,30.87,73481.09,0.5,0.13078,0.00016,9.13937]
[1780019883673,30.87,73473.3,0.5,0.12952,0.00016,9.07776]
[1780019885746,30.87,73468.19,0.5,0.1287,0.00016,9.03728]
[1780019886331,30.87,73468.19,0.5,0.1287,0.00016,9.03728]
[1780019885847,30.87,73474.34,0.5,0.12967,0.00016,9.08506]
[1780019887702,30.87,73490.47,0.5,0.13225,0.00016,9.21139]
[1780019888401,30.87,73490.47,0.5,0.13225,0.00016,9.21139]
[1780019888709,30.87,73497.28,0.5,0.13334,0.00016,9.26461]
[1780019891960,30.87,73501.03,0.5,0.13393,0.00016,9.29327]
[1780019894036,30.86,73499.83,0.5,0.13372,0.00016,9.28291]
[1780019895978,30.86,73500.03,0.5,0.13373,0.00016,9.28365]
[1780019901069,30.86,73498.96,0.5,0.1335,0.00016,9.27268]
[1780019907851,30.85,73498.04,0.5,0.13331,0.00016,9.26335]
[1780019908476,30.85,73497.64,0.5,0.13323,0.00016,9.25939]
[1780019908743,30.85,73497.64,0.5,0.13323,0.00016,9.25939]
[1780019908847,30.85,73497.64,0.5,0.13322,0.00016,9.25898]
[1780019913887,30.84,73499.2,0.5,0.13336,0.00016,9.26345]
[1780019918920,30.84,73501.36,0.5,0.13367,0.00016,9.2783]
[1780019923992,30.83,73499.62,0.5,0.13336,0.00016,9.26332]
[1780019929999,30.82,73495.84,0.5,0.13268,0.00016,9.23034]
[1780019935053,30.82,73493.08,0.5,0.1322,0.00016,9.20684]
[1780019939080,30.82,73480.52,0.5,0.13016,0.00016,9.1069]
[1780019944116,30.81,73481.55,0.5,0.13031,0.00016,9.11414]
[1780019949152,30.81,73482.51,0.5,0.13044,0.00016,9.12055]
[1780019954185,30.81,73481.94,0.5,0.13032,0.00016,9.11494]
[1780019959221,30.8,73484.21,0.5,0.13065,0.00016,9.13098]
[1780019964255,30.8,73488.37,0.5,0.13128,0.00016,9.16194]
[1780019969291,30.79,73495.27,0.5,0.13236,0.00016,9.21467]
[1780019975234,30.79,73499.51,0.5,0.13294,0.00016,9.24081]
[1780019980370,30.78,73498.63,0.5,0.13275,0.00016,9.2312]
[1780019985402,30.78,73500.14,0.5,0.13295,0.00016,9.24115]
[1780019990438,30.77,73498.12,0.5,0.13258,0.00016,9.22324]
[1780019995444,30.77,73501.61,0.5,0.13312,0.00016,9.24964]
[1780019995541,30.77,73492.32,0.5,0.13161,0.00016,9.17566]
[1780019997570,30.77,73483.23,0.5,0.13013,0.00016,9.10357]
[1780020003532,30.76,73482.42,0.5,0.12998,0.00016,9.09613]
[1780020004673,30.76,73492.38,0.5,0.13158,0.00016,9.17435]
[1780020010579,30.76,73497.61,0.5,0.13238,0.00016,9.21369]
[1780020015614,30.75,73498.24,0.5,0.13245,0.00016,9.21708]
[1780020020651,30.75,73494.66,0.5,0.13184,0.00016,9.1874]
[1780020025684,30.75,73488.23,0.5,0.13078,0.00016,9.13559]
[1780020031180,30.75,73487.43,0.5,0.13064,0.00016,9.12855]
[1780020032772,30.74,73487.31,0.5,0.13055,0.00016,9.12146]
[1780020038776,30.74,73496.5,0.5,0.132,0.00016,9.19255]
[1780020043811,30.74,73492.94,0.5,0.13139,0.00016,9.16297]
[1780020048848,30.73,73492.5,0.5,0.1313,0.00016,9.15833]
[1780020053298,30.73,73484.26,0.5,0.12995,0.00016,9.09237]
[1780020054052,30.73,73446.7,0.5,0.12403,0.00016,8.79738]
[1780020054812,30.73,73446.7,0.5,0.12403,0.00016,8.79738]
[1780020055163,30.73,73443.19,0.5,0.12348,0.00015,8.76962]
[1780020055926,30.73,73443.19,0.5,0.12348,0.00015,8.76962]
[1780020056359,30.73,73443.19,0.5,0.12348,0.00015,8.76962]
[1780020056419,30.73,73442.69,0.5,0.1234,0.00015,8.76569]
[1780020057263,30.73,73442.69,0.5,0.1234,0.00015,8.76569]
[1780020057351,30.73,73442.69,0.5,0.1234,0.00015,8.76569]
[1780020057354,30.73,73443.06,0.5,0.12345,0.00015,8.76828]
[1780020058929,30.73,73452.24,0.5,0.12487,0.00016,8.83945]
[1780020062212,30.72,73460.4,0.5,0.12612,0.00016,8.9021]
[1780020064314,30.72,73460.4,0.5,0.12611,0.00016,8.90161]
[1780020064374,30.72,73460.4,0.5,0.12611,0.00016,8.90161]
[1780020064473,30.72,73465.17,0.5,0.12684,0.00016,8.93838]
[1780020065769,30.72,73465.17,0.5,0.12684,0.00016,8.93838]
[1780020065980,30.72,73460.44,0.5,0.12609,0.00016,8.90106]
[1780020071015,30.72,73455.62,0.5,0.12532,0.00016,8.86252]
[1780020076053,30.72,73458.62,0.5,0.12578,0.00016,8.88553]
[1780020077852,30.72,73456.12,0.5,0.12538,0.00016,8.86552]
[1780020080756,30.71,73450.7,0.5,0.12452,0.00016,8.82201]
[1780020081087,30.71,73450.62,0.5,0.1245,0.00016,8.82106]
[1780020084112,30.71,73457.82,0.5,0.1256,0.00016,8.87634]
[1780020089141,30.71,73462.77,0.5,0.12635,0.00016,8.91387]
[1780020092424,30.7,73471.66,0.5,0.12768,0.00016,8.97748]
[1780020093523,30.7,73471.66,0.5,0.12768,0.00016,8.97748]
[1780020094182,30.7,73474.28,0.5,0.12809,0.00016,8.9981]
[1780020097204,30.7,73484.77,0.5,0.12976,0.00016,9.08061]
[1780020098095,30.7,73484.77,0.5,0.12976,0.00016,9.08061]
[1780020103242,30.7,73488.45,0.5,0.13033,0.00016,9.10881]
[1780020108277,30.7,73487.62,0.5,0.13019,0.00016,9.1015]
[1780020113310,30.7,73489.11,0.5,0.13041,0.00016,9.1125]
[1780020118346,30.7,73487.51,0.5,0.13014,0.00016,9.09912]
[1780020123398,30.69,73487.07,0.5,0.13005,0.00016,9.09493]
[1780020124455,30.69,73487.07,0.5,0.13005,0.00016,9.09493]
[1780020125516,30.69,73491.78,0.5,0.13081,0.00016,9.13196]
[1780020125575,30.69,73494.59,0.5,0.13125,0.00016,9.15383]
[1780020126561,30.69,73494.59,0.5,0.13125,0.00016,9.15383]
[1780020130258,30.69,73494.47,0.5,0.13122,0.00016,9.15225]
[1780020133456,30.69,73485.64,0.5,0.12978,0.00016,9.08177]
[1780020138494,30.69,73487.31,0.5,0.13004,0.00016,9.09422]
[1780020138859,30.69,73487.31,0.5,0.13004,0.00016,9.09422]
[1780020139963,30.69,73486.97,0.5,0.12998,0.00016,9.09142]
[1780020145540,30.69,73484.19,0.5,0.12952,0.00016,9.06869]
[1780020146126,30.69,73484.19,0.5,0.12952,0.00016,9.06869]
[1780020146134,30.69,73484.19,0.5,0.12952,0.00016,9.06869]
[1780020146548,30.68,73484.57,0.5,0.12957,0.00016,9.07115]
[1780020151583,30.68,73488.75,0.5,0.13015,0.00016,9.09744]
[1780020152697,30.68,73490.55,0.5,0.13044,0.00016,9.1115]
[1780020154385,30.68,73491.2,0.5,0.13054,0.00016,9.11649]
[1780020154607,30.68,73492.81,0.5,0.13079,0.00016,9.12904]
[1780020159639,30.68,73497.68,0.5,0.13156,0.00016,9.16665]
[1780020163603,30.68,73506.61,0.5,0.13299,0.00016,9.23622]
[1780020168703,30.67,73506.06,0.5,0.13287,0.00016,9.23021]
[1780020173739,30.67,73506.79,0.5,0.13295,0.00016,9.23428]
[1780020178773,30.66,73503.7,0.5,0.13241,0.00016,9.20813]
[1780020183809,30.66,73498.29,0.5,0.1315,0.00016,9.16372]
[1780020188843,30.65,73498.68,0.5,0.13153,0.00016,9.16531]
[1780020193878,30.65,73500.81,0.5,0.13185,0.00016,9.18091]
[1780020198914,30.65,73503.11,0.5,0.13219,0.00016,9.19768]
[1780020203947,30.64,73501.65,0.5,0.13193,0.00016,9.1847]
[1780020208984,30.64,73501.7,0.5,0.13191,0.00016,9.18372]
[1780020214699,30.64,73505.51,0.5,0.13244,0.00016,9.20698]
[1780020217041,30.63,73518.77,0.5,0.13458,0.00016,9.31081]
[1780020218868,30.63,73518.62,0.5,0.13454,0.00016,9.3092]
[1780020221004,30.63,73519.63,0.5,0.13469,0.00016,9.31638]
[1780020226104,30.62,73521.43,0.5,0.13494,0.00016,9.3281]
[1780020231140,30.62,73521.94,0.5,0.13497,0.00016,9.32996]
[1780020236176,30.61,73522.72,0.5,0.13506,0.00017,9.33397]
[1780020241210,30.61,73521.1,0.5,0.13474,0.00016,9.31894]
[1780020246244,30.6,73522.05,0.5,0.13486,0.00016,9.32444]
[1780020251279,30.59,73522.07,0.5,0.13482,0.00016,9.32255]
[1780020256320,30.59,73521.65,0.5,0.13471,0.00016,9.31721]
[1780020261360,30.58,73525.43,0.5,0.13529,0.00017,9.34531]
[1780020266389,30.58,73529.48,0.5,0.13591,0.00017,9.37525]
[1780020271425,30.57,73528.56,0.5,0.13564,0.00017,9.35982]
[1780020276460,30.57,73530.67,0.5,0.13594,0.00017,9.37439]
[1780020281498,30.56,73532.47,0.5,0.13619,0.00017,9.38643]
[1780020286530,30.55,73534.84,0.5,0.13654,0.00017,9.40295]
[1780020291584,30.55,73535.04,0.5,0.13653,0.00017,9.40262]
[1780020291585,30.55,73516.13,0.5,0.13339,0.00016,9.25149]
[1780020293155,30.55,73515.67,0.5,0.13331,0.00016,9.24736]
[1780020293445,30.55,73515.67,0.5,0.13331,0.00016,9.24736]
[1780020293587,30.55,73500.9,0.5,0.13089,0.00016,9.12976]
[1780020295020,30.54,73500.82,0.5,0.13088,0.00016,9.12901]
[1780020295057,30.54,73500.82,0.5,0.13088,0.00016,9.12901]
[1780020295601,30.54,73502.41,0.5,0.13113,0.00016,9.14151]
[1780020297094,30.54,73501.21,0.5,0.13094,0.00016,9.13185]
[1780020297614,30.54,73501.07,0.5,0.13091,0.00016,9.13063]
[1780020299133,30.54,73502.32,0.5,0.13111,0.00016,9.14044]
[1780020299629,30.54,73501.96,0.5,0.13105,0.00016,9.13747]
[1780020302650,30.54,73493.96,0.5,0.12975,0.00016,9.07371]
[1780020307679,30.54,73492.54,0.5,0.12951,0.00016,9.06162]
[1780020308636,30.54,73488.39,0.5,0.12884,0.00016,9.02856]
[1780020308688,30.54,73488.39,0.5,0.12884,0.00016,9.02856]
[1780020313729,30.54,73486.74,0.5,0.12855,0.00016,9.01433]
[1780020318762,30.53,73490.56,0.5,0.12914,0.00016,9.04375]
[1780020323797,30.53,73490.53,0.5,0.12911,0.00016,9.04219]
[1780020328832,30.53,73489.6,0.5,0.12894,0.00016,9.03399]
[1780020334122,30.53,73493.41,0.5,0.12947,0.00016,9.05745]
[1780020339909,30.53,73493.61,0.5,0.12949,0.00016,9.05864]
[1780020344944,30.52,73494.0,0.5,0.12955,0.00016,9.06132]
[1780020349979,30.52,73493.99,0.5,0.12953,0.00016,9.06035]
[1780020355014,30.52,73493.53,0.5,0.12944,0.00016,9.0558]
[1780020360050,30.52,73492.95,0.5,0.12933,0.00016,9.05078]
[1780020365086,30.52,73491.16,0.5,0.12904,0.00016,9.03627]
[1780020370526,30.52,73490.94,0.5,0.129,0.00016,9.03428]
[1780020376164,30.52,73495.62,0.5,0.12974,0.00016,9.07073]
[1780020381199,30.51,73492.81,0.5,0.12927,0.00016,9.04782]
[1780020386236,30.51,73492.17,0.5,0.12916,0.00016,9.0423]
[1780020388364,30.51,73476.77,0.5,0.1267,0.00016,8.92035]
[1780020394541,30.51,73476.29,0.5,0.12654,0.00016,8.90993]
[1780020400334,30.51,73477.78,0.5,0.12675,0.00016,8.92064]
[1780020405367,30.5,73478.59,0.5,0.12686,0.00016,8.9261]
[1780020410402,30.5,73483.87,0.5,0.12769,0.00016,8.96696]
[1780020413422,30.5,73492.5,0.5,0.12907,0.00016,9.03527]
[1780020418459,30.5,73494.96,0.5,0.12945,0.00016,9.0543]
[1780020423495,30.5,73489.51,0.5,0.12857,0.00016,9.01065]
[1780020428529,30.5,73489.67,0.5,0.12859,0.00016,9.01163]
[1780020433563,30.5,73486.28,0.5,0.12803,0.00016,8.98405]
[1780020438598,30.49,73487.81,0.5,0.12825,0.00016,8.99474]
[1780020443634,30.49,73486.59,0.5,0.12802,0.00016,8.98367]
[1780020448671,30.49,73486.58,0.5,0.12799,0.00016,8.98228]
[1780020453706,30.48,73487.18,0.5,0.12799,0.00016,8.97993]
[1780020458740,30.48,73487.84,0.5,0.12807,0.00016,8.98389]
[1780020463774,30.48,73486.61,0.5,0.12785,0.00016,8.97287]
[1780020468810,30.47,73486.65,0.5,0.12783,0.00016,8.97202]
[1780020473843,30.47,73486.65,0.5,0.12781,0.00016,8.97084]
[1780020478958,30.47,73485.18,0.5,0.12756,0.00016,8.95831]
[1780020478879,30.47,73475.32,0.5,0.12598,0.00016,8.88008]
[1780020478977,30.47,73475.32,0.5,0.12598,0.00016,8.88008]
[1780020479885,30.47,73472.25,0.5,0.12549,0.00016,8.85564]
[1780020485928,30.47,73473.06,0.5,0.12561,0.00016,8.8616]
[1780020490964,30.47,73472.13,0.5,0.12546,0.00016,8.85397]
[1780020497012,30.47,73469.72,0.5,0.12508,0.00016,8.83485]
[1780020502044,30.47,73470.79,0.5,0.12525,0.00016,8.84323]
[1780020507079,30.47,73471.43,0.5,0.12535,0.00016,8.84824]
[1780020510100,30.47,73464.3,0.5,0.12423,0.00016,8.79213]
[1780020515388,30.47,73465.15,0.5,0.1243,0.00016,8.7935]
[1780020521180,30.47,73457.25,0.5,0.12308,0.00016,8.73199]
[1780020524289,30.47,73455.48,0.5,0.12281,0.00016,8.71846]
[1780020525024,30.47,73451.07,0.5,0.12213,0.00016,8.68365]
[1780020530038,30.47,73454.9,0.5,0.12272,0.00016,8.71355]
[1780020534065,30.47,73461.98,0.5,0.12384,0.00016,8.76998]
[1780020539079,30.47,73461.96,0.5,0.12385,0.00016,8.77057]
[1780020544121,30.47,73460.85,0.5,0.12368,0.00016,8.76237]
[1780020549128,30.48,73462.65,0.5,0.12398,0.00016,8.77726]
[1780020554145,30.48,73464.08,0.5,0.12422,0.00016,8.78926]
[1780020559067,30.48,73456.8,0.5,0.12308,0.00016,8.73182]
[1780020563015,30.48,73473.16,0.5,0.12564,0.00016,8.86034]
[1780020567054,30.48,73473.81,0.5,0.12574,0.00016,8.86534]
[1780020568025,30.48,73483.18,0.5,0.12722,0.00016,8.93936]
[1780020569012,30.48,73493.52,0.5,0.12888,0.00016,9.02118]
[1780020570510,30.47,73496.19,0.5,0.1293,0.00016,9.04215]
[1780020570550,30.47,73496.19,0.5,0.1293,0.00016,9.04215]
[1780020574061,30.47,73498.52,0.5,0.1296,0.00016,9.05436]
[1780020574209,30.47,73498.35,0.5,0.12957,0.00016,9.05277]
[1780020575904,30.47,73498.44,0.5,0.12958,0.00016,9.05349]
[1780020575942,30.47,73513.08,0.5,0.13196,0.00016,9.16989]
[1780020581603,30.47,73505.27,0.5,0.13067,0.00016,9.10699]
[1780020586161,30.47,73505.14,0.5,0.13065,0.00016,9.10584]
[1780020586637,30.47,73505.44,0.5,0.1307,0.00016,9.1082]
[1780020587949,30.47,73505.44,0.5,0.1307,0.00016,9.1082]
[1780020588102,30.47,73505.82,0.5,0.13076,0.00016,9.11119]
[1780020588987,30.47,73505.82,0.5,0.13076,0.00016,9.11119]
[1780020589074,30.47,73513.4,0.5,0.13199,0.00016,9.17136]
[1780020590305,30.47,73513.01,0.5,0.13193,0.00016,9.16826]
[1780020590893,30.47,73515.48,0.5,0.13233,0.00016,9.1878]
[1780020594696,30.47,73523.22,0.5,0.13359,0.00016,9.24879]
[1780020599732,30.46,73526.02,0.5,0.13402,0.00017,9.26979]
[1780020604765,30.46,73523.32,0.5,0.13355,0.00016,9.24697]
[1780020609803,30.46,73519.65,0.5,0.13292,0.00016,9.21657]
[1780020614838,30.46,73521.75,0.5,0.13325,0.00016,9.23234]
[1780020619872,30.45,73523.87,0.5,0.13357,0.00016,9.24809]
[1780020622983,30.45,73515.22,0.5,0.13214,0.00016,9.17848]
[1780020628949,30.45,73515.22,0.5,0.13212,0.00016,9.17777]
[1780020635987,30.45,73515.72,0.5,0.13211,0.00016,9.17483]
[1780020639879,30.44,73515.21,0.5,0.13202,0.00016,9.17036]
[1780020645053,30.44,73513.47,0.5,0.13172,0.00016,9.15576]
[1780020647860,30.44,73509.52,0.5,0.13107,0.00016,9.1241]
[1780020649858,30.44,73508.77,0.5,0.13094,0.00016,9.1178]
[1780020655121,30.44,73508.98,0.5,0.13097,0.00016,9.11908]
[1780020660163,30.44,73509.14,0.5,0.13099,0.00016,9.12009]
[1780020665192,30.44,73509.41,0.5,0.13103,0.00016,9.122]
[1780020670740,30.44,73503.99,0.5,0.13014,0.00016,9.07846]
[1780020676517,30.44,73496.36,0.5,0.12888,0.00016,9.01675]
[1780020682310,30.43,73496.73,0.5,0.12892,0.00016,9.01847]
[1780020687349,30.43,73496.07,0.5,0.12879,0.00016,9.01215]
[1780020692382,30.43,73496.64,0.5,0.12879,0.00016,9.00978]
[1780020697418,30.42,73494.77,0.5,0.12847,0.00016,8.99376]
[1780020702454,30.42,73492.68,0.5,0.12811,0.00016,8.97614]
[1780020707488,30.42,73492.48,0.5,0.12806,0.00016,8.97352]
[1780020712527,30.42,73491.4,0.5,0.12786,0.00016,8.96397]
[1780020719630,30.41,73493.37,0.5,0.12816,0.00016,8.9788]
[1780020725879,30.41,73492.94,0.5,0.12805,0.00016,8.9734]
[1780020732665,30.4,73494.09,0.5,0.1282,0.00016,8.98095]
[1780020735906,30.4,73506.17,0.5,0.13014,0.00016,9.07626]
[1780020738987,30.4,73516.45,0.5,0.13181,0.00016,9.15798]
[1780020744748,30.4,73520.17,0.5,0.1324,0.00016,9.1865]
[1780020749784,30.4,73521.58,0.5,0.13261,0.00016,9.19667]
[1780020755205,30.39,73521.03,0.5,0.13243,0.00016,9.1856]
[1780020760861,30.39,73521.48,0.5,0.13248,0.00016,9.18786]
[1780020765895,30.39,73520.62,0.5,0.13232,0.00016,9.18006]
[1780020768756,30.39,73521.4,0.5,0.13244,0.00016,9.18594]
[1780020773951,30.38,73522.1,0.5,0.13253,0.00016,9.19044]
[1780020778986,30.38,73523.68,0.5,0.13277,0.00016,9.20214]
[1780020784023,30.38,73522.48,0.5,0.13255,0.00016,9.19161]
[1780020789057,30.38,73521.17,0.5,0.13232,0.00016,9.18018]
[1780020792214,30.37,73528.45,0.5,0.1335,0.00017,9.23747]
[1780020798122,30.37,73534.99,0.5,0.13455,0.00017,9.28827]
[1780020803158,30.37,73535.24,0.5,0.13456,0.00017,9.28866]
[1780020808193,30.36,73536.86,0.5,0.1348,0.00017,9.30002]
[1780020812296,30.36,73520.09,0.5,0.13192,0.00016,9.15844]
[1780020813857,30.36,73517.17,0.5,0.13144,0.00016,9.13499]
[1780020820276,30.35,73516.03,0.5,0.13124,0.00016,9.12512]
[1780020825545,30.35,73518.02,0.5,0.13156,0.00016,9.14076]
[1780020831352,30.35,73517.41,0.5,0.13145,0.00016,9.13546]
[1780020836387,30.35,73517.59,0.5,0.13147,0.00016,9.1367]
[1780020841423,30.35,73520.21,0.5,0.1319,0.00016,9.15736]
[1780020846458,30.35,73525.25,0.5,0.13271,0.00016,9.19702]
[1780020851493,30.35,73524.99,0.5,0.13264,0.00016,9.19325]
[1780020856528,30.34,73522.35,0.5,0.13217,0.00016,9.17049]
[1780020859549,30.34,73531.23,0.5,0.13361,0.00017,9.24069]
[1780020864583,30.34,73531.91,0.5,0.13371,0.00017,9.24513]
[1780020869617,30.33,73529.61,0.5,0.13331,0.00017,9.22583]
[1780020875263,30.33,73529.24,0.5,0.13316,0.00017,9.21635]
[1780020880604,30.33,73528.86,0.5,0.13308,0.00017,9.21247]
[1780020883070,30.33,73521.2,0.5,0.13181,0.00016,9.1509]
[1780020889612,30.33,73521.47,0.5,0.13184,0.00016,9.15225]
[1780020896818,30.32,73530.5,0.5,0.13329,0.00017,9.22273]
[1780020901852,30.32,73530.96,0.5,0.13336,0.00017,9.22577]
[1780020907689,30.32,73530.58,0.5,0.13328,0.00017,9.2221]
[1780020912951,30.32,73531.35,0.5,0.13338,0.00017,9.22718]
[1780020918187,30.31,73537.87,0.5,0.13445,0.00017,9.2784]
[1780020918201,30.31,73537.87,0.5,0.13445,0.00017,9.2784]
[1780020919977,30.31,73547.08,0.5,0.13597,0.00017,9.35158]
[1780020925319,30.31,73545.56,0.5,0.13569,0.00017,9.33795]
[1780020931402,30.3,73544.6,0.5,0.13548,0.00017,9.32814]
[1780020937430,30.3,73543.59,0.5,0.1352,0.00017,9.31208]
[1780020942636,30.29,73542.63,0.5,0.13499,0.00017,9.30226]
[1780020952202,30.28,73540.7,0.5,0.13459,0.00017,9.2832]
[1780020957237,30.28,73538.91,0.5,0.13426,0.00017,9.26713]
[1780020962272,30.27,73538.33,0.5,0.13413,0.00017,9.26085]
[1780020964147,30.27,73536.35,0.5,0.13379,0.00017,9.24462]
[1780020966299,30.27,73525.37,0.5,0.13196,0.00016,9.15573]
[1780020971334,30.27,73525.32,0.5,0.13193,0.00016,9.15447]
[1780020976369,30.27,73526.14,0.5,0.13205,0.00016,9.16036]
[1780020981406,30.26,73527.8,0.5,0.13231,0.00017,9.17301]
[1780020984433,30.26,73515.68,0.5,0.13031,0.00016,9.07564]
[1780020988461,30.26,73506.69,0.5,0.12883,0.00016,9.00279]
[1780020992489,30.26,73499.38,0.5,0.12758,0.00016,8.9385]
[1780020996519,30.26,73492.53,0.5,0.12647,0.00016,8.88368]
[1780020999543,30.26,73484.94,0.5,0.12526,0.00016,8.82322]
[1780021004584,30.26,73479.78,0.5,0.12444,0.00016,8.78255]
[1780021009620,30.26,73481.17,0.5,0.12467,0.00016,8.79397]
[1780021013941,30.26,73497.08,0.5,0.12722,0.00016,8.92064]
[1780021019690,30.26,73496.78,0.5,0.12715,0.00016,8.91752]
[1780021025232,30.26,73499.05,0.5,0.1275,0.00016,8.93488]
[1780021030772,30.26,73502.13,0.5,0.12798,0.00016,8.95833]
[1780021035801,30.25,73505.41,0.5,0.12849,0.00016,8.98349]
[1780021040839,30.25,73510.95,0.5,0.12937,0.00016,9.02696]
[1780021045871,30.25,73513.14,0.5,0.1297,0.00016,9.04328]
[1780021051913,30.24,73514.79,0.5,0.12987,0.00016,9.04928]
[1780021056948,30.24,73514.82,0.5,0.12986,0.00016,9.04844]
[1780021061983,30.24,73519.58,0.5,0.13062,0.00016,9.08581]
[1780021067028,30.24,73525.47,0.5,0.13156,0.00016,9.13177]
[1780021072058,30.23,73529.01,0.5,0.13213,0.00017,9.15922]
[1780021077093,30.23,73527.18,0.5,0.13181,0.00017,9.14362]
[1780021082129,30.23,73527.99,0.5,0.13192,0.00017,9.1492]
[1780021087165,30.23,73528.16,0.5,0.13192,0.00017,9.14918]
[1780021092200,30.22,73527.58,0.5,0.13179,0.00017,9.14309]
[1780021097528,30.22,73528.25,0.5,0.13188,0.00017,9.14705]
[1780021103276,30.21,73528.29,0.5,0.13185,0.00017,9.14566]
[1780021106591,30.21,73538.13,0.5,0.13347,0.00017,9.22416]
[1780021111469,30.21,73538.04,0.5,0.13345,0.00017,9.2232]
[1780021117644,30.21,73540.76,0.5,0.13381,0.00017,9.23822]
[1780021122410,30.21,73548.86,0.5,0.13515,0.00017,9.30249]
[1780021127451,30.2,73547.66,0.5,0.13492,0.00017,9.29153]
[1780021132632,30.2,73546.13,0.5,0.13464,0.00017,9.27817]
[1780021137808,30.2,73544.19,0.5,0.13428,0.00017,9.26103]
[1780021143560,30.19,73542.81,0.5,0.13402,0.00017,9.24856]
[1780021151181,30.19,73541.73,0.5,0.13382,0.00017,9.2388]
[1780021156650,30.19,73542.38,0.5,0.13389,0.00017,9.24236]
[1780021159673,30.18,73534.89,0.5,0.13263,0.00017,9.1815]
[1780021164707,30.18,73529.12,0.5,0.13167,0.00017,9.13454]
[1780021169742,30.18,73532.57,0.5,0.13223,0.00017,9.16194]
[1780021174635,30.18,73531.97,0.5,0.13206,0.00017,9.15105]
[1780021179812,30.18,73536.63,0.5,0.13282,0.00017,9.18796]
[1780021185139,30.18,73537.69,0.5,0.13298,0.00017,9.19595]
[1780021191896,30.18,73538.27,0.5,0.13306,0.00017,9.19983]
[1780021197224,30.17,73534.54,0.5,0.13243,0.00017,9.16905]
[1780021202974,30.17,73534.5,0.5,0.13241,0.00017,9.16835]
[1780021203863,30.17,73534.5,0.5,0.13241,0.00017,9.16835]
[1780021207050,30.17,73531.13,0.5,0.13185,0.00017,9.14103]
[1780021210352,30.17,73522.77,0.5,0.13047,0.00016,9.07388]
[1780021210355,30.17,73514.91,0.5,0.12918,0.00016,9.01075]
[1780021216066,30.17,73512.36,0.5,0.12876,0.00016,8.99015]
[1780021221102,30.17,73511.21,0.5,0.12857,0.00016,8.98056]
[1780021226136,30.17,73509.15,0.5,0.12823,0.00016,8.96373]
[1780021231172,30.17,73510.37,0.5,0.12838,0.00016,8.96867]
[1780021236211,30.18,73511.68,0.5,0.12861,0.00016,8.98031]
[1780021240187,30.18,73510.88,0.5,0.12849,0.00016,8.97409]
[1780021241242,30.18,73497.02,0.5,0.12626,0.00016,8.8639]
[1780021243303,30.18,73492.86,0.5,0.12559,0.00016,8.8306]
[1780021249301,30.18,73491.83,0.5,0.12544,0.00016,8.82294]
[1780021254321,30.18,73488.39,0.5,0.12489,0.00016,8.79594]
[1780021254715,30.18,73477.55,0.5,0.12317,0.00016,8.70971]
[1780021255449,30.18,73477.55,0.5,0.12317,0.00016,8.70971]
[1780021255652,30.18,73468.59,0.5,0.12177,0.00016,8.63869]
[1780021261384,30.18,73467.01,0.5,0.12153,0.00016,8.62657]
[1780021266419,30.18,73469.46,0.5,0.12193,0.00016,8.64701]
[1780021270296,30.18,73471.28,0.5,0.12223,0.00016,8.6619]
[1780021270453,30.18,73471.75,0.5,0.1223,0.00016,8.66576]
[1780021275793,30.19,73471.11,0.5,0.12222,0.00016,8.66154]
[1780021279026,30.19,73471.91,0.5,0.12236,0.00016,8.66879]
[1780021279513,30.19,73471.9,0.5,0.12237,0.00016,8.66901]
[1780021284546,30.19,73475.93,0.5,0.12302,0.00016,8.70198]
[1780021289582,30.19,73484.66,0.5,0.12442,0.00016,8.77232]
[1780021294617,30.2,73485.32,0.5,0.12447,0.00016,8.77236]
[1780021300658,30.2,73481.26,0.5,0.12383,0.00016,8.74028]
[1780021305693,30.2,73479.0,0.5,0.12348,0.00016,8.72242]
[1780021307954,30.2,73478.03,0.5,0.12333,0.00016,8.71481]
[1780021308714,30.2,73477.71,0.5,0.12328,0.00016,8.71233]
[1780021316770,30.2,73475.75,0.5,0.12295,0.00016,8.69615]
[1780021321805,30.2,73475.45,0.5,0.12292,0.00016,8.69421]
[1780021326796,30.2,73475.39,0.5,0.12291,0.00016,8.6941]
[1780021326868,30.2,73454.43,0.5,0.11964,0.00015,8.52827]
[1780021327017,30.2,73454.43,0.5,0.11964,0.00015,8.52827]
[1780021327847,30.2,73454.21,0.5,0.11961,0.00015,8.52665]
[1780021329931,30.2,73439.28,0.5,0.11732,0.00015,8.40939]
[1780021334931,30.2,73438.8,0.5,0.11728,0.00015,8.40688]
[1780021340011,30.21,73441.67,0.5,0.11775,0.00015,8.43129]
[1780021345063,30.21,73443.27,0.5,0.11802,0.00015,8.44505]
[1780021350075,30.21,73439.39,0.5,0.11745,0.00015,8.4156]
[1780021355100,30.22,73438.28,0.5,0.11723,0.00015,8.40231]
[1780021358683,30.22,73430.06,0.5,0.116,0.00015,8.33855]
[1780021358784,30.22,73408.97,0.5,0.11284,0.00015,8.17406]
[1780021359758,30.22,73408.97,0.5,0.11284,0.00015,8.17406]
[1780021359784,30.22,73401.82,0.5,0.1118,0.00015,8.11899]
[1780021361538,30.22,73402.32,0.5,0.11188,0.00015,8.12331]
[1780021361561,30.22,73402.32,0.5,0.11188,0.00015,8.12331]
[1780021361564,30.22,73402.32,0.5,0.11188,0.00015,8.12331]
[1780021361644,30.22,73402.32,0.5,0.11188,0.00015,8.12331]
[1780021361659,30.22,73402.14,0.5,0.11185,0.00015,8.122]
[1780021364090,30.22,73402.61,0.5,0.11192,0.00015,8.12575]
[1780021364133,30.22,73402.61,0.5,0.11192,0.00015,8.12575]
[1780021364164,30.22,73406.6,0.5,0.11252,0.00015,8.15687]
[1780021368559,30.22,73405.14,0.5,0.1123,0.00015,8.14575]
[1780021368581,30.22,73405.14,0.5,0.1123,0.00015,8.14575]
[1780021368683,30.22,73405.14,0.5,0.11231,0.00015,8.14602]
[1780021374179,30.23,73405.0,0.5,0.11231,0.00015,8.14582]
[1780021379214,30.23,73403.49,0.5,0.11209,0.00015,8.13455]
[1780021384249,30.23,73403.41,0.5,0.11209,0.00015,8.13418]
[1780021388284,30.23,73403.15,0.5,0.11205,0.00015,8.13232]
[1780021388629,30.23,73403.15,0.5,0.11205,0.00015,8.13232]
[1780021390029,30.23,73403.16,0.5,0.11205,0.00015,8.13251]
[1780021390292,30.23,73409.87,0.5,0.11305,0.00015,8.18478]
[1780021395812,30.23,73413.68,0.5,0.11362,0.00015,8.21492]
[1780021399173,30.23,73420.4,0.5,0.11465,0.00015,8.26819]
[1780021400368,30.23,73430.37,0.5,0.11616,0.00015,8.34699]
[1780021403360,30.23,73431.78,0.5,0.11639,0.00015,8.35867]
[1780021403400,30.23,73431.78,0.5,0.11639,0.00015,8.35867]
[1780021403428,30.23,73431.78,0.5,0.11639,0.00015,8.35867]
[1780021403488,30.23,73431.78,0.5,0.11639,0.00015,8.35867]
[1780021403556,30.23,73434.61,0.5,0.11682,0.00015,8.38113]
[1780021406582,30.24,73435.69,0.5,0.117,0.00015,8.3901]
[1780021406612,30.24,73435.69,0.5,0.117,0.00015,8.3901]
[1780021406698,30.24,73435.69,0.5,0.117,0.00015,8.3901]
[1780021406730,30.24,73435.69,0.5,0.117,0.00015,8.3901]
[1780021406799,30.24,73435.62,0.5,0.117,0.00015,8.38998]
[1780021408609,30.24,73435.6,0.5,0.11699,0.00015,8.38982]
[1780021409026,30.24,73435.81,0.5,0.11703,0.00015,8.3919]
[1780021411437,30.24,73427.88,0.5,0.11577,0.00015,8.32448]
[1780021416790,30.24,73421.86,0.5,0.11491,0.00015,8.27933]
[1780021417663,30.24,73421.86,0.5,0.11491,0.00015,8.27933]
[1780021417720,30.25,73421.2,0.5,0.11481,0.00015,8.27456]
[1780021423525,30.25,73418.36,0.5,0.11443,0.00015,8.25441]
[1780021428558,30.26,73412.22,0.5,0.11355,0.00015,8.2084]
[1780021433593,30.26,73407.83,0.5,0.11295,0.00015,8.17716]
[1780021438634,30.27,73408.94,0.5,0.11316,0.00015,8.18789]
[1780021439889,30.27,73408.94,0.5,0.11316,0.00015,8.18789]
[1780021439932,30.27,73408.94,0.5,0.11316,0.00015,8.18789]
[1780021442866,30.27,73410.36,0.5,0.1134,0.00015,8.2005]
[1780021443392,30.27,73410.52,0.5,0.11343,0.00015,8.20227]
[1780021444213,30.27,73410.52,0.5,0.11344,0.00015,8.20278]
[1780021445892,30.28,73410.47,0.5,0.11345,0.00015,8.20321]
[1780021451481,30.28,73410.0,0.5,0.11342,0.00015,8.20148]
[1780021456756,30.29,73410.05,0.5,0.11346,0.00015,8.20388]
[1780021461792,30.29,73410.5,0.5,0.11356,0.00015,8.20903]
[1780021462565,30.29,73410.5,0.5,0.11356,0.00015,8.20903]
[1780021462798,30.29,73405.1,0.5,0.11277,0.00015,8.16764]
[1780021465821,30.29,73396.11,0.5,0.11145,0.00015,8.09828]
[1780021470857,30.29,73394.51,0.5,0.11123,0.00015,8.08661]
[1780021475896,30.3,73386.88,0.5,0.11007,0.00015,8.02268]
[1780021478357,30.3,73387.44,0.5,0.11016,0.00015,8.02743]
[1780021478964,30.3,73387.44,0.5,0.11016,0.00015,8.02743]
[1780021479058,30.3,73387.55,0.5,0.11018,0.00015,8.0285]
[1780021481040,30.3,73387.76,0.5,0.11021,0.00015,8.03034]
[1780021481047,30.3,73387.76,0.5,0.11021,0.00015,8.03034]
[1780021481105,30.3,73387.71,0.5,0.11021,0.00015,8.03017]
[1780021487978,30.3,73387.04,0.5,0.11014,0.00015,8.02651]
[1780021493018,30.31,73386.06,0.5,0.11002,0.00015,8.02007]
[1780021498050,30.31,73385.99,0.5,0.11003,0.00015,8.02073]
[1780021500275,30.31,73384.81,0.5,0.10987,0.00015,8.01212]
[1780021501073,30.31,73384.59,0.5,0.10984,0.00015,8.01068]
[1780021507115,30.31,73381.32,0.5,0.1094,0.00014,7.98717]
[1780021508007,30.31,73381.32,0.5,0.1094,0.00014,7.98717]
[1780021508121,30.32,73380.9,0.5,0.10935,0.00014,7.98422]
[1780021512152,30.32,73367.59,0.5,0.10745,0.00014,7.8831]
[1780021513083,30.32,73367.59,0.5,0.10745,0.00014,7.8831]
[1780021513917,30.32,73367.59,0.5,0.10745,0.00014,7.8831]
[1780021514021,30.32,73366.97,0.5,0.10738,0.00014,7.87934]
[1780021516854,30.32,73379.25,0.5,0.10917,0.00014,7.97491]
[1780021522573,30.33,73381.01,0.5,0.10945,0.00014,7.98967]
[1780021522678,30.33,73381.01,0.5,0.10945,0.00014,7.98967]
[1780021522726,30.33,73381.61,0.5,0.10955,0.00014,7.99486]
[1780021524501,30.33,73381.61,0.5,0.10955,0.00014,7.99486]
[1780021524580,30.33,73382.9,0.5,0.10974,0.00015,8.00507]
[1780021527584,30.33,73371.56,0.5,0.10812,0.00014,7.91861]
[1780021533306,30.34,73372.5,0.5,0.10823,0.00014,7.92237]
[1780021538341,30.34,73372.44,0.5,0.10826,0.00014,7.92386]
[1780021543375,30.35,73375.55,0.5,0.10874,0.00014,7.94966]
[1780021548412,30.35,73374.28,0.5,0.10859,0.00014,7.94179]
[1780021554456,30.36,73375.32,0.5,0.10879,0.00014,7.95214]
[1780021557429,30.36,73375.46,0.5,0.10882,0.00014,7.9536]
[1780021558204,30.36,73375.93,0.5,0.10891,0.00014,7.95836]
[1780021563216,30.36,73373.7,0.5,0.10862,0.00014,7.94308]
[1780021563891,30.36,73373.7,0.5,0.10862,0.00014,7.94308]
[1780021563954,30.36,73373.7,0.5,0.10862,0.00014,7.94308]
[1780021564138,30.37,73374.81,0.5,0.10879,0.00014,7.95197]
[1780021566820,30.37,73380.78,0.5,0.10966,0.00014,7.99823]
[1780021567135,30.37,73385.83,0.5,0.1104,0.00015,8.03763]
[1780021572135,30.37,73391.5,0.5,0.11124,0.00015,8.08221]
[1780021574050,30.37,73391.65,0.5,0.11127,0.00015,8.08367]
[1780021576192,30.37,73391.38,0.5,0.11124,0.00015,8.08187]
[1780021576201,30.37,73391.32,0.5,0.11123,0.00015,8.08154]
[1780021580290,30.37,73391.68,0.5,0.11129,0.00015,8.08483]
[1780021581213,30.37,73391.95,0.5,0.11133,0.00015,8.08703]
[1780021586227,30.37,73390.82,0.5,0.11118,0.00015,8.07875]
[1780021591227,30.38,73393.75,0.5,0.11161,0.00015,8.10179]
[1780021596253,30.38,73392.76,0.5,0.11141,0.00015,8.08875]
[1780021601297,30.38,73391.14,0.5,0.11118,0.00015,8.07667]
[1780021602833,30.38,73390.6,0.5,0.1111,0.00015,8.07257]
[1780021603244,30.38,73386.03,0.5,0.11044,0.00015,8.0374]
[1780021603955,30.38,73365.56,0.5,0.10749,0.00014,7.8806]
[1780021604704,30.38,73365.56,0.5,0.10749,0.00014,7.8806]
[1780021604980,30.38,73365.56,0.5,0.10749,0.00014,7.8806]
[1780021605048,30.38,73360.54,0.5,0.10678,0.00014,7.84254]
[1780021605291,30.38,73360.54,0.5,0.10678,0.00014,7.84254]
[1780021605943,30.38,73360.54,0.5,0.10678,0.00014,7.84254]
[1780021606042,30.38,73366.19,0.5,0.1076,0.00014,7.88616]
[1780021606544,30.38,73366.19,0.5,0.1076,0.00014,7.88616]
[1780021606826,30.38,73366.19,0.5,0.1076,0.00014,7.8865]
[1780021611365,30.38,73363.71,0.5,0.10728,0.00014,7.86889]
[1780021611418,30.38,73363.71,0.5,0.10728,0.00014,7.86889]
[1780021612173,30.39,73363.45,0.5,0.10724,0.00014,7.86725]
[1780021613071,30.39,73363.45,0.5,0.10724,0.00014,7.86725]
[1780021613085,30.39,73363.45,0.5,0.10724,0.00014,7.86725]
[1780021613120,30.39,73363.45,0.5,0.10724,0.00014,7.86725]
[1780021613173,30.39,73363.93,0.5,0.10732,0.00014,7.87128]
[1780021613370,30.39,73363.93,0.5,0.10732,0.00014,7.87128]
[1780021614884,30.39,73363.73,0.5,0.1073,0.00014,7.87043]
[1780021619885,30.39,73357.13,0.5,0.1064,0.00014,7.82159]
[1780021619965,30.39,73353.08,0.5,0.10583,0.00014,7.79114]
[1780021625964,30.4,73355.59,0.5,0.10624,0.00014,7.81311]
[1780021631010,30.4,73350.3,0.5,0.10553,0.00014,7.77475]
[1780021636037,30.41,73338.71,0.5,0.10396,0.00014,7.68952]
[1780021640079,30.42,73328.46,0.5,0.1026,0.00014,7.61529]
[1780021641070,30.42,73319.56,0.5,0.10137,0.00014,7.54821]
[1780021646105,30.43,73321.48,0.5,0.10171,0.00014,7.56657]
[1780021651141,30.44,73329.34,0.5,0.10279,0.00014,7.62385]
[1780021652240,30.44,73329.34,0.5,0.10279,0.00014,7.62385]
[1780021652562,30.44,73332.07,0.5,0.10318,0.00014,7.64516]
[1780021653155,30.44,73332.21,0.5,0.10322,0.00014,7.6469]
[1780021656178,30.45,73341.28,0.5,0.10452,0.00014,7.71752]
[1780021661211,30.45,73345.71,0.5,0.10519,0.00014,7.75383]
[1780021664676,30.46,73344.46,0.5,0.10505,0.00014,7.74631]
[1780021665141,30.46,73344.46,0.5,0.10505,0.00014,7.74631]
[1780021667254,30.46,73335.13,0.5,0.10376,0.00014,7.6766]
[1780021672290,30.47,73333.05,0.5,0.10354,0.00014,7.66447]
[1780021677323,30.48,73336.4,0.5,0.10406,0.00014,7.69283]
[1780021682361,30.48,73341.12,0.5,0.10477,0.00014,7.73125]
[1780021685579,30.49,73341.87,0.5,0.10491,0.00014,7.73846]
[1780021686389,30.49,73345.0,0.5,0.10535,0.00014,7.76269]
[1780021687655,30.49,73348.61,0.5,0.10587,0.00014,7.79057]
[1780021688404,30.49,73347.59,0.5,0.10573,0.00014,7.78324]
[1780021693438,30.5,73352.3,0.5,0.10644,0.00014,7.82105]
[1780021697775,30.5,73343.75,0.5,0.10526,0.00014,7.75755]
[1780021703510,30.51,73338.77,0.5,0.10462,0.00014,7.72265]
[1780021708540,30.51,73339.51,0.5,0.10477,0.00014,7.73069]
[1780021713593,30.52,73337.59,0.5,0.10448,0.00014,7.71289]
[1780021718611,30.52,73333.18,0.5,0.10391,0.00014,7.68216]
[1780021723646,30.53,73333.52,0.5,0.10401,0.00014,7.68745]
[1780021728682,30.54,73335.09,0.5,0.10428,0.00014,7.70198]
[1780021733718,30.54,73342.87,0.5,0.10541,0.00014,7.76335]
[1780021738751,30.55,73340.51,0.5,0.10512,0.00014,7.74769]
[1780021743787,30.56,73341.01,0.5,0.10524,0.00014,7.75379]
[1780021748825,30.56,73341.08,0.5,0.10529,0.00014,7.7566]
[1780021754867,30.57,73341.28,0.5,0.10537,0.00014,7.76081]
[1780021759972,30.57,73340.53,0.5,0.1053,0.00014,7.75693]
[1780021759977,30.57,73340.53,0.5,0.1053,0.00014,7.75693]
[1780021760073,30.57,73340.02,0.5,0.10523,0.00014,7.75353]
[1780021765099,30.58,73304.6,0.5,0.1004,0.00014,7.48975]
[1780021766726,30.58,73305.57,0.5,0.10056,0.00014,7.4984]
[1780021767181,30.58,73305.57,0.5,0.10056,0.00014,7.4984]
[1780021767329,30.58,73305.57,0.5,0.10056,0.00014,7.4984]
[1780021767410,30.58,73300.04,0.5,0.09982,0.00013,7.45714]
[1780021767924,30.58,73300.04,0.5,0.09982,0.00013,7.45714]
[1780021771515,30.59,73300.27,0.5,0.09989,0.00013,7.46122]
[1780021772399,30.59,73300.27,0.5,0.09989,0.00013,7.46122]
[1780021771993,30.59,73287.38,0.5,0.09811,0.00013,7.36035]
[1780021776046,30.6,73288.36,0.5,0.09828,0.00013,7.36971]
[1780021776361,30.6,73280.94,0.5,0.09731,0.00013,7.31545]
[1780021776589,30.6,73280.94,0.5,0.09731,0.00013,7.31545]
[1780021778408,30.62,73280.66,0.5,0.09742,0.00013,7.32164]
[1780021778428,30.62,73280.66,0.5,0.09742,0.00013,7.32164]
[1780021778475,30.62,73276.58,0.5,0.09689,0.00013,7.29209]
[1780021779531,30.62,73276.58,0.5,0.09689,0.00013,7.29209]
[1780021784475,30.65,73283.97,0.5,0.09808,0.00013,7.35826]
[1780021784893,30.65,73283.97,0.5,0.09808,0.00013,7.35826]
[1780021786111,30.65,73292.26,0.5,0.0992,0.00013,7.42037]
[1780021790138,30.65,73299.53,0.5,0.10021,0.00013,7.47659]
[1780021795172,30.66,73299.9,0.5,0.10031,0.00013,7.48181]
[1780021800211,30.67,73292.1,0.5,0.0993,0.00013,7.42629]
[1780021801519,30.67,73280.31,0.5,0.09774,0.00013,7.33956]
[1780021803846,30.67,73283.56,0.5,0.0982,0.00013,7.36482]
[1780021803881,30.67,73283.56,0.5,0.0982,0.00013,7.36482]
[1780021804256,30.67,73283.56,0.5,0.09823,0.00013,7.36643]
[1780021804937,30.67,73283.56,0.5,0.09823,0.00013,7.36643]
[1780021805267,30.67,73293.33,0.5,0.09953,0.00013,7.43882]
[1780021807665,30.68,73293.34,0.5,0.09957,0.00013,7.44074]
[1780021808280,30.68,73293.96,0.5,0.09967,0.00013,7.44625]
[1780021809238,30.68,73293.96,0.5,0.09967,0.00013,7.44625]
[1780021809288,30.68,73296.95,0.5,0.10008,0.00013,7.46936]
[1780021810294,30.69,73290.34,0.5,0.09922,0.00013,7.42172]
[1780021810919,30.69,73290.34,0.5,0.09922,0.00013,7.42172]
[1780021811901,30.69,73290.84,0.5,0.09929,0.00013,7.42542]
[1780021812814,30.69,73293.87,0.5,0.09971,0.00013,7.44847]
[1780021812873,30.69,73293.87,0.5,0.09971,0.00013,7.44847]
[1780021812914,30.69,73293.87,0.5,0.09971,0.00013,7.44847]
[1780021812962,30.69,73293.87,0.5,0.09971,0.00013,7.44847]
[1780021813032,30.69,73293.87,0.5,0.09971,0.00013,7.44847]
[1780021813053,30.69,73293.87,0.5,0.09971,0.00013,7.44847]
[1780021813162,30.69,73293.87,0.5,0.09971,0.00013,7.44847]
[1780021813199,30.69,73293.87,0.5,0.09971,0.00013,7.44847]
[1780021813277,30.69,73293.87,0.5,0.09971,0.00013,7.44847]
[1780021813318,30.69,73293.87,0.5,0.09971,0.00013,7.44847]
[1780021813479,30.69,73293.87,0.5,0.09971,0.00013,7.44847]
[1780021813491,30.69,73293.87,0.5,0.09971,0.00013,7.44847]
[1780021813495,30.69,73293.87,0.5,0.09971,0.00013,7.44847]
[1780021813524,30.69,73293.87,0.5,0.09971,0.00013,7.44847]
[1780021813541,30.69,73293.87,0.5,0.09971,0.00013,7.44847]
[1780021813360,30.69,73298.43,0.5,0.10033,0.00013,7.48289]
[1780021813581,30.69,73298.43,0.5,0.10033,0.00013,7.48289]
[1780021814328,30.69,73298.43,0.5,0.10034,0.00013,7.48339]
[1780021818119,30.7,73297.31,0.5,0.10022,0.00013,7.47702]
[1780021818507,30.7,73301.39,0.5,0.10077,0.00014,7.50737]
[1780021820473,30.7,73310.98,0.5,0.10209,0.00014,7.57957]
[1780021825492,30.71,73315.71,0.5,0.10282,0.00014,7.61933]
[1780021826245,30.71,73315.88,0.5,0.10285,0.00014,7.62123]
[1780021828056,30.71,73322.16,0.5,0.10374,0.00014,7.66953]
[1780021828558,30.71,73325.71,0.5,0.10423,0.00014,7.69618]
[1780021829853,30.71,73328.74,0.5,0.10466,0.00014,7.71955]
[1780021830558,30.72,73325.54,0.5,0.10423,0.00014,7.69605]
[1780021833553,30.72,73319.02,0.5,0.1033,0.00014,7.64328]
[1780021838613,30.73,73322.26,0.5,0.1038,0.00014,7.67057]
[1780021843617,30.74,73324.08,0.5,0.10412,0.00014,7.68775]
[1780021848568,30.74,73315.26,0.5,0.10296,0.00014,7.62467]
[1780021853597,30.75,73317.04,0.5,0.10325,0.00014,7.64065]
[1780021858634,30.76,73317.24,0.5,0.10334,0.00014,7.64522]
[1780021863734,30.77,73315.94,0.5,0.10321,0.00014,7.63861]
[1780021868743,30.78,73312.19,0.5,0.10277,0.00014,7.61433]
[1780021873751,30.78,73310.01,0.5,0.10253,0.00014,7.60128]
[1780021878777,30.79,73304.18,0.5,0.1018,0.00014,7.56118]
[1780021883825,30.8,73305.92,0.5,0.10209,0.00014,7.57691]
[1780021888852,30.81,73307.67,0.5,0.10239,0.00014,7.59328]
[1780021893968,30.81,73312.35,0.5,0.10302,0.00014,7.62581]
[1780021895705,30.82,73323.56,0.5,0.1046,0.00014,7.71148]
[1780021900729,30.83,73322.89,0.5,0.10455,0.00014,7.70896]
[1780021905754,30.83,73324.22,0.5,0.1048,0.00014,7.72198]
[1780021909687,30.84,73317.09,0.5,0.10383,0.00014,7.66966]
[1780021913715,30.84,73309.59,0.5,0.10286,0.00014,7.61671]
[1780021918781,30.85,73307.86,0.5,0.10267,0.00014,7.60645]
[1780021920695,30.86,73299.12,0.5,0.10152,0.00014,7.54351]
[1780021925630,30.86,73291.22,0.5,0.10051,0.00013,7.48754]
[1780021930657,30.87,73289.48,0.5,0.10032,0.00013,7.47699]
[1780021930695,30.87,73290.47,0.5,0.10045,0.00013,7.48431]
[1780021935178,30.87,73282.67,0.5,0.09946,0.00013,7.42971]
[1780021936185,30.87,73282.67,0.5,0.09946,0.00013,7.42971]
[1780021937244,30.88,73277.87,0.5,0.09883,0.00013,7.39491]
[1780021937598,30.88,73277.87,0.5,0.09883,0.00013,7.39491]
[1780021937633,30.88,73268.56,0.5,0.09762,0.00013,7.32711]
[1780021939322,30.88,73268.56,0.5,0.09763,0.00013,7.32781]
[1780021939586,30.88,73266.26,0.5,0.09734,0.00013,7.31167]
[1780021945250,30.94,73276.56,0.5,0.09912,0.00013,7.41035]
[1780021946255,30.94,73287.72,0.5,0.10061,0.00013,7.49258]
[1780021951291,30.94,73290.13,0.5,0.10091,0.00013,7.50731]
[1780021953953,30.95,73290.64,0.5,0.101,0.00013,7.51194]
[1780021956372,30.95,73297.11,0.5,0.1019,0.00014,7.5614]
[1780021956436,30.95,73297.11,0.5,0.1019,0.00014,7.5614]
[1780021956490,30.95,73296.39,0.5,0.1018,0.00014,7.55607]
[1780021958695,30.95,73296.37,0.5,0.10182,0.00014,7.55732]
[1780021959653,30.96,73299.35,0.5,0.10225,0.00014,7.58078]
[1780021966402,30.97,73301.66,0.5,0.10264,0.00014,7.6018]
[1780021971436,30.98,73315.02,0.5,0.10453,0.00014,7.70464]
[1780021975465,30.98,73322.23,0.5,0.10556,0.00014,7.76028]
[1780021980499,30.99,73323.36,0.5,0.10578,0.00014,7.77214]
[1780021985534,31.0,73324.14,0.5,0.10595,0.00014,7.78144]
[1780021990576,31.0,73325.23,0.5,0.10614,0.00014,7.79153]
[1780021992308,31.0,73328.55,0.5,0.10662,0.00014,7.81705]
[1780021993017,31.0,73332.71,0.5,0.1072,0.00014,7.84822]
[1780021993594,31.01,73333.36,0.5,0.1073,0.00014,7.85372]
[1780021998635,31.01,73337.88,0.5,0.10799,0.00014,7.89034]
[1780022003663,31.02,73331.39,0.5,0.10712,0.00014,7.84377]
[1780022008703,31.02,73336.58,0.5,0.10787,0.00014,7.8842]
[1780022013736,31.03,73341.25,0.5,0.10849,0.00014,7.91489]
[1780022018771,31.03,73342.64,0.5,0.10873,0.00014,7.9275]
[1780022020054,31.03,73341.9,0.5,0.10863,0.00014,7.92234]
[1780022020786,31.03,73341.85,0.5,0.10863,0.00014,7.92238]
[1780022025827,31.04,73345.48,0.5,0.10918,0.00014,7.95165]
[1780022028029,31.04,73345.24,0.5,0.10916,0.00014,7.9502]
[1780022028319,31.04,73345.24,0.5,0.10916,0.00014,7.9502]
[1780022030358,31.04,73351.42,0.5,0.11005,0.00014,7.99747]
[1780022030453,31.04,73358.4,0.5,0.11105,0.00014,8.05044]
[1780022035897,31.05,73357.81,0.5,0.111,0.00014,8.04749]
[1780022037696,31.05,73357.81,0.5,0.111,0.00014,8.04749]
[1780022041716,31.05,73365.77,0.5,0.11216,0.00014,8.10853]
[1780022046752,31.05,73366.67,0.5,0.1123,0.00014,8.11598]
[1780022051781,31.05,73369.08,0.5,0.11266,0.00014,8.13468]
[1780022054535,31.05,73369.42,0.5,0.11271,0.00014,8.1376]
[1780022054597,31.05,73370.22,0.5,0.11283,0.00014,8.14367]
[1780022058438,31.05,73376.77,0.5,0.11378,0.00015,8.19348]
[1780022064106,31.05,73378.56,0.5,0.11405,0.00015,8.2072]
[1780022069143,31.05,73377.57,0.5,0.1139,0.00015,8.19966]
[1780022074184,31.05,73378.8,0.5,0.11402,0.00015,8.20327]
[1780022079214,31.05,73378.61,0.5,0.11399,0.00015,8.20187]
[1780022084249,31.05,73376.32,0.5,0.11365,0.00015,8.18452]
[1780022089283,31.05,73376.98,0.5,0.11375,0.00015,8.18968]
[1780022094321,31.05,73371.64,0.5,0.11296,0.00015,8.14836]
[1780022099356,31.05,73372.14,0.5,0.11302,0.00015,8.15122]
[1780022103383,31.05,73381.21,0.5,0.11432,0.00015,8.21933]
[1780022108418,31.05,73385.12,0.5,0.11489,0.00015,8.2489]
[1780022113454,31.04,73384.08,0.5,0.11474,0.00015,8.24072]
[1780022117484,31.05,73391.81,0.5,0.11589,0.00015,8.30049]
[1780022122518,31.05,73391.13,0.5,0.1158,0.00015,8.29599]
[1780022126547,31.05,73379.71,0.5,0.11414,0.00015,8.20969]
[1780022131581,31.05,73377.1,0.5,0.11371,0.00015,8.18494]
[1780022136619,31.06,73383.66,0.5,0.11469,0.00015,8.23616]
[1780022141761,31.06,73382.79,0.5,0.11459,0.00015,8.23062]
[1780022147580,31.06,73385.3,0.5,0.11499,0.00015,8.25137]
[1780022153738,31.07,73385.73,0.5,0.11508,0.00015,8.25643]
[1780022158773,31.07,73385.89,0.5,0.11513,0.00015,8.25889]
[1780022163818,31.07,73384.71,0.5,0.11498,0.00015,8.25091]
[1780022169853,31.08,73386.93,0.5,0.11534,0.00015,8.26959]
[1780022174887,31.08,73386.93,0.5,0.11536,0.00015,8.27076]
[1780022179921,31.08,73385.94,0.5,0.11525,0.00015,8.26465]
[1780022184957,31.09,73383.91,0.5,0.11497,0.00015,8.25045]
[1780022186972,31.09,73374.9,0.5,0.11365,0.00015,8.18194]
[1780022192013,31.09,73369.2,0.5,0.11274,0.00014,8.13216]
[1780022197044,31.08,73363.41,0.5,0.11189,0.00014,8.08764]
[1780022202076,31.08,73362.03,0.5,0.11168,0.00014,8.07665]
[1780022207114,31.08,73359.79,0.5,0.11135,0.00014,8.05922]
[1780022212148,31.08,73360.41,0.5,0.11143,0.00014,8.06348]
[1780022217183,31.08,73360.96,0.5,0.1115,0.00014,8.06713]
[1780022222218,31.08,73359.89,0.5,0.11134,0.00014,8.05864]
[1780022227254,31.08,73364.62,0.5,0.11201,0.00014,8.09395]
[1780022232290,31.08,73364.88,0.5,0.11206,0.00014,8.09659]
[1780022237325,31.08,73364.47,0.5,0.11201,0.00014,8.09411]
[1780022241639,31.08,73354.55,0.5,0.1106,0.00014,8.01973]
[1780022247395,31.08,73355.73,0.5,0.11078,0.00014,8.02909]
[1780022252431,31.08,73355.7,0.5,0.11071,0.00014,8.02329]
[1780022256458,31.09,73348.15,0.5,0.10965,0.00014,7.96736]
[1780022261493,31.09,73347.99,0.5,0.10965,0.00014,7.9673]
[1780022266671,31.09,73346.81,0.5,0.10948,0.00014,7.95848]
[1780022271939,31.09,73344.5,0.5,0.10916,0.00014,7.94131]
[1780022272026,31.09,73338.88,0.5,0.10837,0.00014,7.89917]
[1780022273561,31.09,73338.92,0.5,0.10838,0.00014,7.89963]
[1780022274568,31.09,73336.11,0.5,0.10798,0.00014,7.87857]
[1780022274648,31.09,73336.71,0.5,0.10807,0.00014,7.88351]
[1780022280137,31.09,73338.06,0.5,0.10828,0.00014,7.89429]
[1780022280157,31.09,73338.06,0.5,0.10828,0.00014,7.89429]
[1780022280918,31.09,73341.68,0.5,0.10879,0.00014,7.92167]
[1780022283072,31.09,73351.94,0.5,0.11026,0.00014,7.99944]
[1780022284658,31.09,73359.93,0.5,0.1114,0.00014,8.05968]
[1780022289692,31.1,73364.05,0.5,0.11201,0.00014,8.09157]
[1780022293719,31.1,73356.58,0.5,0.11095,0.00014,8.03582]
[1780022298759,31.1,73353.11,0.5,0.11047,0.00014,8.01035]
[1780022303793,31.1,73353.07,0.5,0.11046,0.00014,8.00988]
[1780022309835,31.1,73354.51,0.5,0.11068,0.00014,8.02179]
[1780022314872,31.11,73354.51,0.5,0.11064,0.00014,8.01722]
[1780022319907,31.11,73353.39,0.5,0.1105,0.00014,8.01004]
[1780022324941,31.11,73353.9,0.5,0.1106,0.00014,8.01516]
[1780022329786,31.11,73353.13,0.5,0.11051,0.00014,8.01043]
[1780022329976,31.11,73353.34,0.5,0.11055,0.00014,8.01228]
[1780022335015,31.12,73354.32,0.5,0.11072,0.00014,8.02128]
[1780022340047,31.12,73357.42,0.5,0.11119,0.00014,8.04589]
[1780022345082,31.12,73358.86,0.5,0.11141,0.00014,8.05779]
[1780022348103,31.13,73367.38,0.5,0.11265,0.00014,8.1226]
[1780022348500,31.13,73367.38,0.5,0.11265,0.00014,8.1226]
[1780022348721,31.13,73367.38,0.5,0.11265,0.00014,8.1226]
[1780022349110,31.13,73368.25,0.5,0.11278,0.00014,8.12929]
[1780022354147,31.13,73367.28,0.5,0.11265,0.00014,8.12241]
[1780022359181,31.13,73368.16,0.5,0.11276,0.00014,8.12854]
[1780022364216,31.12,73367.39,0.5,0.11264,0.00014,8.12194]
[1780022369252,31.12,73363.56,0.5,0.11207,0.00014,8.09239]
[1780022374285,31.12,73360.64,0.5,0.11158,0.00014,8.0643]
[1780022379979,31.12,73361.55,0.5,0.11171,0.00014,8.07104]
[1780022386664,31.12,73363.79,0.5,0.11203,0.00014,8.08782]
[1780022392414,31.12,73362.67,0.5,0.11188,0.00014,8.0799]
[1780022398456,31.12,73361.73,0.5,0.11175,0.00014,8.07328]
[1780022403493,31.13,73359.17,0.5,0.1114,0.00014,8.05507]
[1780022410541,31.13,73358.43,0.5,0.11132,0.00014,8.05077]
[1780022415577,31.13,73357.83,0.5,0.11126,0.00014,8.04734]
[1780022420614,31.14,73357.09,0.5,0.11117,0.00014,8.04287]
[1780022425648,31.14,73356.86,0.5,0.11116,0.00014,8.04222]
[1780022430681,31.14,73356.95,0.5,0.11119,0.00014,8.04393]
[1780022436241,31.14,73356.62,0.5,0.1111,0.00014,8.03674]
[1780022443377,31.15,73357.02,0.5,0.11118,0.00014,8.0408]
[1780022448808,31.15,73356.38,0.5,0.11112,0.00014,8.03759]
[1780022453842,31.15,73355.81,0.5,0.11105,0.00014,8.03428]
[1780022457258,31.15,73354.35,0.5,0.11085,0.00014,8.0237]
[1780022457286,31.15,73354.35,0.5,0.11085,0.00014,8.0237]
[1780022457296,31.15,73354.35,0.5,0.11085,0.00014,8.0237]
[1780022457373,31.15,73354.35,0.5,0.11085,0.00014,8.0237]
[1780022458136,31.15,73354.35,0.5,0.11085,0.00014,8.0237]
[1780022458217,31.15,73354.35,0.5,0.11085,0.00014,8.0237]
[1780022458174,31.16,73354.55,0.5,0.11089,0.00014,8.02583]
[1780022459255,31.16,73354.55,0.5,0.11089,0.00014,8.02583]
[1780022459305,31.16,73354.55,0.5,0.11089,0.00014,8.02583]
[1780022459343,31.16,73354.55,0.5,0.1109,0.00014,8.02604]
[1780022462515,31.16,73353.92,0.5,0.11082,0.00014,8.02172]
[1780022463151,31.16,73353.92,0.5,0.11082,0.00014,8.02172]
[1780022463186,31.16,73353.92,0.5,0.11082,0.00014,8.02172]
[1780022463265,31.16,73335.77,0.5,0.10824,0.00014,7.88569]
[1780022464405,31.16,73335.77,0.5,0.10825,0.00014,7.8858]
[1780022464933,31.16,73335.83,0.5,0.10825,0.00014,7.88625]
[1780022468886,31.16,73340.91,0.5,0.10898,0.00014,7.92462]
[1780022470546,31.16,73340.9,0.5,0.10898,0.00014,7.92461]
[1780022470972,31.16,73338.14,0.5,0.10859,0.00014,7.9041]
[1780022477020,31.16,73339.43,0.5,0.10878,0.00014,7.9142]
[1780022482054,31.16,73337.14,0.5,0.10847,0.00014,7.89749]
[1780022485082,31.16,73327.86,0.5,0.10717,0.00014,7.82849]
[1780022490000,31.16,73328.49,0.5,0.10728,0.00014,7.834]
[1780022491209,31.17,73328.96,0.5,0.10734,0.00014,7.83771]
[1780022492128,31.17,73329.3,0.5,0.10733,0.00014,7.83496]
[1780022497164,31.17,73330.09,0.5,0.10746,0.00014,7.84191]
[1780022502197,31.17,73333.31,0.5,0.10794,0.00014,7.86721]
[1780022507233,31.17,73335.27,0.5,0.10823,0.00014,7.88286]
[1780022509775,31.18,73341.99,0.5,0.10919,0.00014,7.9335]
[1780022509784,31.18,73341.99,0.5,0.10919,0.00014,7.9335]
[1780022510116,31.18,73341.99,0.5,0.10919,0.00014,7.9335]
[1780022510255,31.18,73341.83,0.5,0.10917,0.00014,7.93242]
[1780022510811,31.18,73341.83,0.5,0.10917,0.00014,7.93242]
[1780022511261,31.18,73342.43,0.5,0.10926,0.00014,7.93704]
[1780022516297,31.18,73346.43,0.5,0.10983,0.00014,7.96745]
[1780022522338,31.18,73344.02,0.5,0.1095,0.00014,7.94991]
[1780022527659,31.18,73344.08,0.5,0.10952,0.00014,7.95087]
[1780022534999,31.18,73342.7,0.5,0.10933,0.00014,7.94107]
[1780022535459,31.18,73306.03,0.5,0.10423,0.00014,7.66821]
[1780022536507,31.18,73306.03,0.5,0.10423,0.00014,7.66821]
[1780022537022,31.18,73287.1,0.5,0.10168,0.00013,7.52939]
[1780022537724,31.18,73287.1,0.5,0.10168,0.00013,7.52939]
[1780022537784,31.18,73287.1,0.5,0.10168,0.00013,7.52939]
[1780022537981,31.18,73287.1,0.5,0.10168,0.00013,7.52939]
[1780022537991,31.18,73287.1,0.5,0.10168,0.00013,7.52939]
[1780022538222,31.18,73287.1,0.5,0.10168,0.00013,7.52939]
[1780022538292,31.18,73289.15,0.5,0.10196,0.00013,7.54478]
[1780022539401,31.19,73289.15,0.5,0.10197,0.00013,7.54546]
[1780022539451,31.19,73289.15,0.5,0.10197,0.00013,7.54546]
[1780022539487,31.19,73288.63,0.5,0.10192,0.00013,7.54232]
[1780022544492,31.2,73287.65,0.5,0.10185,0.00013,7.53855]
[1780022546344,31.2,73287.65,0.5,0.10185,0.00013,7.53855]
[1780022547272,31.2,73274.75,0.5,0.10014,0.00013,7.44473]
[1780022548426,31.2,73273.67,0.5,0.1,0.00013,7.4373]
[1780022548520,31.2,73273.67,0.5,0.10001,0.00013,7.43777]
[1780022552347,31.21,73276.29,0.5,0.10039,0.00013,7.45855]
[1780022553200,31.21,73276.62,0.5,0.10038,0.00013,7.45612]
[1780022553369,31.21,73276.88,0.5,0.10045,0.00013,7.45963]
[1780022555204,31.21,73276.42,0.5,0.10039,0.00013,7.45626]
[1780022555308,31.21,73276.42,0.5,0.10039,0.00013,7.45626]
[1780022555906,31.21,73275.53,0.5,0.10028,0.00013,7.45056]
[1780022556014,31.21,73275.53,0.5,0.10028,0.00013,7.45056]
[1780022557193,31.21,73276.06,0.5,0.10036,0.00013,7.4549]
[1780022557237,31.21,73276.06,0.5,0.10036,0.00013,7.4549]
[1780022558017,31.22,73272.69,0.5,0.09992,0.00013,7.43072]
[1780022559304,31.22,73271.75,0.5,0.09981,0.00013,7.42434]
[1780022564632,31.23,73270.46,0.5,0.0997,0.00013,7.4184]
[1780022569758,31.23,73266.84,0.5,0.09926,0.00013,7.39403]
[1780022569779,31.23,73266.84,0.5,0.09927,0.00013,7.39455]
[1780022573359,31.23,73265.17,0.5,0.09907,0.00013,7.38345]
[1780022573376,31.24,73258.4,0.5,0.09819,0.00013,7.33478]
[1780022575251,31.24,73244.38,0.5,0.09637,0.00013,7.23325]
[1780022577918,31.24,73246.35,0.5,0.09664,0.00013,7.24838]
[1780022578031,31.24,73252.39,0.5,0.09745,0.00013,7.29355]
[1780022584373,31.25,73253.31,0.5,0.0976,0.00013,7.30193]
[1780022585782,31.25,73243.83,0.5,0.09639,0.00013,7.23459]
[1780022590818,31.26,73245.6,0.5,0.09667,0.00013,7.24992]
[1780022595854,31.26,73254.1,0.5,0.09782,0.00013,7.31401]
[1780022600888,31.27,73254.96,0.5,0.09797,0.00013,7.32216]
[1780022602625,31.27,73254.59,0.5,0.09792,0.00013,7.31984]
[1780022602901,31.27,73254.86,0.5,0.09797,0.00013,7.32217]
[1780022606735,31.27,73250.64,0.5,0.09745,0.00013,7.29342]
[1780022607068,31.28,73252.18,0.5,0.09766,0.00013,7.30519]
[1780022612972,31.28,73246.56,0.5,0.09693,0.00013,7.26214]
[1780022617066,31.29,73246.45,0.5,0.09694,0.00013,7.26291]
[1780022617337,31.29,73246.61,0.5,0.09697,0.00013,7.26451]
[1780022619480,31.29,73252.0,0.5,0.09768,0.00013,7.30437]
[1780022620380,31.29,73252.17,0.5,0.09771,0.00013,7.30599]
[1780022625427,31.3,73254.46,0.5,0.09804,0.00013,7.32407]
[1780022630436,31.3,73253.8,0.5,0.09799,0.00013,7.32107]
[1780022635457,31.31,73252.33,0.5,0.09784,0.00013,7.31312]
[1780022640497,31.32,73248.24,0.5,0.09738,0.00013,7.2871]
[1780022645388,31.32,73237.57,0.5,0.09606,0.00013,7.21357]
[1780022650408,31.33,73241.43,0.5,0.09658,0.00013,7.24261]
[1780022655460,31.33,73241.35,0.5,0.09661,0.00013,7.24404]
[1780022660494,31.34,73243.23,0.5,0.09689,0.00013,7.2601]
[1780022665531,31.34,73245.19,0.5,0.09719,0.00013,7.27636]
[1780022670592,31.35,73245.27,0.5,0.09724,0.00013,7.27905]
[1780022675598,31.36,73245.26,0.5,0.09722,0.00013,7.27598]
[1780022680603,31.36,73243.22,0.5,0.09699,0.00013,7.26301]
[1780022685687,31.37,73243.1,0.5,0.09701,0.00013,7.26437]
[1780022690713,31.37,73249.45,0.5,0.09787,0.00013,7.31212]
[1780022695726,31.38,73254.79,0.5,0.09862,0.00013,7.35388]
[1780022699429,31.38,73255.44,0.5,0.09874,0.00013,7.36034]
[1780022699458,31.38,73255.39,0.5,0.09874,0.00013,7.36055]
[1780022704519,31.39,73257.2,0.5,0.09902,0.00013,7.37591]
[1780022708518,31.4,73261.07,0.5,0.09957,0.00013,7.40612]
[1780022708527,31.4,73261.07,0.5,0.09957,0.00013,7.40612]
[1780022708523,31.4,73268.65,0.5,0.10058,0.00013,7.4617]
[1780022710650,31.4,73272.75,0.5,0.10114,0.00013,7.49236]
[1780022710683,31.4,73272.75,0.5,0.10114,0.00013,7.49236]
[1780022717492,31.4,73277.96,0.5,0.10187,0.00013,7.53215]
[1780022717625,31.41,73278.32,0.5,0.10193,0.00013,7.53542]
[1780022717773,31.41,73278.32,0.5,0.10193,0.00013,7.53542]
[1780022718187,31.41,73278.32,0.5,0.10193,0.00013,7.53542]
[1780022718373,31.41,73284.15,0.5,0.10272,0.00013,7.57836]
[1780022720244,31.41,73287.82,0.5,0.10322,0.00014,7.60552]
[1780022720316,31.41,73284.17,0.5,0.10273,0.00013,7.57904]
[1780022721393,31.41,73284.17,0.5,0.10273,0.00013,7.57904]
[1780022722303,31.41,73283.3,0.5,0.10262,0.00013,7.57289]
[1780022722891,31.41,73281.82,0.5,0.10242,0.00013,7.56231]
[1780022724360,31.41,73282.95,0.5,0.10258,0.00013,7.57083]
[1780022724590,31.41,73282.92,0.5,0.10258,0.00013,7.57087]
[1780022726413,31.41,73282.92,0.5,0.10258,0.00013,7.57087]
[1780022732530,31.41,73280.54,0.5,0.10229,0.00013,7.55495]
[1780022738370,31.42,73277.9,0.5,0.1019,0.00013,7.53151]
[1780022747926,31.43,73277.19,0.5,0.10186,0.00013,7.52947]
[1780022752963,31.47,73277.38,0.5,0.10219,0.00013,7.54735]
[1780022758003,31.53,73277.17,0.5,0.10262,0.00013,7.57004]
[1780022763034,31.57,73277.57,0.5,0.10293,0.00013,7.58693]
[1780022768440,31.58,73275.88,0.5,0.10279,0.00013,7.57925]
[1780022769778,31.59,73277.0,0.5,0.10304,0.00013,7.59285]
[1780022770083,31.59,73277.0,0.5,0.10305,0.00013,7.59325]
[1780022775121,31.6,73277.3,0.5,0.10313,0.00013,7.59743]
[1780022780153,31.6,73275.95,0.5,0.10298,0.00013,7.58961]
[1780022783178,31.61,73284.55,0.5,0.10416,0.00014,7.65349]
[1780022788211,31.61,73286.56,0.5,0.10446,0.00014,7.66963]
[1780022793245,31.61,73284.61,0.5,0.10417,0.00014,7.65151]
[1780022798413,31.61,73286.97,0.5,0.10449,0.00014,7.66905]
[1780022798679,31.61,73287.7,0.5,0.10459,0.00014,7.6744]
[1780022799589,31.61,73287.82,0.5,0.10461,0.00014,7.67529]
[1780022805329,31.61,73285.83,0.5,0.10434,0.00014,7.66083]
[1780022810367,31.62,73285.23,0.5,0.10426,0.00014,7.65657]
[1780022815400,31.62,73285.06,0.5,0.10424,0.00014,7.65547]
[1780022820434,31.62,73285.21,0.5,0.10426,0.00014,7.65671]
[1780022825473,31.62,73287.8,0.5,0.10463,0.00014,7.67644]
[1780022828088,31.62,73286.94,0.5,0.10452,0.00014,7.67071]
[1780022828178,31.62,73286.94,0.5,0.10452,0.00014,7.67071]
[1780022828874,31.62,73287.06,0.5,0.10454,0.00014,7.67186]
[1780022829303,31.62,73287.06,0.5,0.10454,0.00014,7.67186]
[1780022829508,31.62,73287.06,0.5,0.10454,0.00014,7.67186]
[1780022829609,31.62,73302.68,0.5,0.10668,0.00014,7.78676]
[1780022829811,31.62,73302.68,0.5,0.10668,0.00014,7.78676]
[1780022829818,31.62,73302.68,0.5,0.10668,0.00014,7.78676]
[1780022829868,31.62,73302.68,0.5,0.10668,0.00014,7.78676]
[1780022829937,31.62,73302.68,0.5,0.10668,0.00014,7.78676]
[1780022830264,31.62,73302.68,0.5,0.10668,0.00014,7.78676]
[1780022831732,31.62,73307.62,0.5,0.10737,0.00014,7.82352]
[1780022831738,31.62,73307.62,0.5,0.10737,0.00014,7.82352]
[1780022832522,31.62,73307.62,0.5,0.10738,0.00014,7.8239]
[1780022834537,31.63,73294.83,0.5,0.10565,0.00014,7.73133]
[1780022835543,31.63,73282.25,0.5,0.10395,0.00013,7.63971]
[1780022840578,31.63,73280.72,0.5,0.10377,0.00013,7.63006]
[1780022845618,31.63,73277.53,0.5,0.10335,0.00013,7.60723]
[1780022850649,31.63,73278.7,0.5,0.10352,0.00013,7.61624]
[1780022855683,31.64,73277.79,0.5,0.10335,0.00013,7.60499]
[1780022856487,31.64,73277.79,0.5,0.10335,0.00013,7.60499]
[1780022856516,31.64,73277.79,0.5,0.10335,0.00013,7.60499]
[1780022856558,31.64,73277.79,0.5,0.10335,0.00013,7.60499]
[1780022856690,31.64,73277.52,0.5,0.10331,0.00013,7.60314]
[1780022858504,31.64,73274.01,0.5,0.10285,0.00013,7.57773]
[1780022863741,31.64,73270.11,0.5,0.10235,0.00013,7.55052]
[1780022865756,31.64,73278.82,0.5,0.10352,0.00013,7.61412]
[1780022869786,31.64,73286.48,0.5,0.10456,0.00014,7.67058]
[1780022873928,31.65,73281.62,0.5,0.10393,0.00013,7.63629]
[1780022875029,31.65,73281.55,0.5,0.10393,0.00013,7.63619]
[1780022878402,31.65,73286.62,0.5,0.10463,0.00014,7.67436]
[1780022879154,31.65,73286.91,0.5,0.10469,0.00014,7.67717]
[1780022879159,31.65,73287.22,0.5,0.10473,0.00014,7.67977]
[1780022884897,31.66,73283.89,0.5,0.10432,0.00014,7.65724]
[1780022889933,31.66,73281.62,0.5,0.10404,0.00013,7.64253]
[1780022894967,31.67,73280.63,0.5,0.10395,0.00013,7.63726]
[1780022900005,31.67,73280.91,0.5,0.10404,0.00013,7.64239]
[1780022905035,31.68,73281.99,0.5,0.10423,0.00013,7.65239]
[1780022910072,31.69,73280.6,0.5,0.1041,0.00013,7.64545]
[1780022915113,31.7,73280.38,0.5,0.10407,0.00013,7.64144]
[1780022920145,31.7,73279.23,0.5,0.10395,0.00013,7.63485]
[1780022925181,31.71,73276.6,0.5,0.10363,0.00013,7.61765]
[1780022930215,31.71,73277.62,0.5,0.1038,0.00013,7.62697]
[1780022935251,31.72,73277.49,0.5,0.10382,0.00013,7.62787]
[1780022940285,31.72,73278.86,0.5,0.10404,0.00013,7.63963]
[1780022945324,31.72,73279.33,0.5,0.10413,0.00013,7.64477]
[1780022951368,31.73,73280.06,0.5,0.10427,0.00013,7.65214]
[1780022956398,31.73,73282.85,0.5,0.10468,0.00014,7.67412]
[1780022961434,31.74,73285.09,0.5,0.10504,0.00014,7.6934]
[1780022968775,31.75,73285.97,0.5,0.10523,0.00014,7.70384]
[1780022974526,31.76,73286.89,0.5,0.10535,0.00014,7.70825]
[1780022979560,31.77,73286.47,0.5,0.10535,0.00014,7.70806]
[1780022984594,31.78,73285.14,0.5,0.10523,0.00014,7.70125]
[1780022988596,31.78,73281.47,0.5,0.10476,0.00014,7.67633]
[1780022988643,31.78,73280.57,0.5,0.10465,0.00013,7.67012]
[1780022993059,31.79,73276.47,0.5,0.10412,0.00013,7.64172]
[1780022993238,31.79,73276.47,0.5,0.10412,0.00013,7.64172]
[1780022997684,31.79,73268.24,0.5,0.10306,0.00013,7.58415]
[1780023002720,31.8,73269.72,0.5,0.1033,0.00013,7.59718]
[1780023003554,31.8,73269.72,0.5,0.1033,0.00013,7.59718]
[1780023005114,31.8,73268.87,0.5,0.1032,0.00013,7.59191]
[1780023007238,31.8,73266.63,0.5,0.10292,0.00013,7.57663]
[1780023007756,31.8,73265.87,0.5,0.10283,0.00013,7.57162]
[1780023012791,31.81,73263.13,0.5,0.10251,0.00013,7.55437]
[1780023017825,31.81,73268.83,0.5,0.10329,0.00013,7.59678]
[1780023019191,31.81,73268.92,0.5,0.10331,0.00013,7.59791]
[1780023019840,31.81,73268.92,0.5,0.10332,0.00013,7.59839]
[1780023024875,31.82,73269.16,0.5,0.1034,0.00013,7.6024]
[1780023029909,31.83,73268.67,0.5,0.10338,0.00013,7.60125]
[1780023036068,31.83,73264.7,0.5,0.10282,0.00013,7.56884]
[1780023036120,31.83,73265.23,0.5,0.10291,0.00013,7.57373]
[1780023040192,31.84,73268.36,0.5,0.10337,0.00013,7.59843]
[1780023040199,31.84,73268.36,0.5,0.10337,0.00013,7.59843]
[1780023040273,31.84,73270.15,0.5,0.10361,0.00013,7.61189]
[1780023046377,31.85,73269.53,0.5,0.10357,0.00013,7.60937]
[1780023046386,31.85,73269.96,0.5,0.10364,0.00013,7.61347]
[1780023052069,31.86,73273.18,0.5,0.10412,0.00013,7.63913]
[1780023054625,31.86,73273.12,0.5,0.10412,0.00013,7.63914]
[1780023054692,31.86,73273.33,0.5,0.10417,0.00013,7.64157]
[1780023060128,31.86,73269.49,0.5,0.10369,0.00013,7.616]
[1780023065159,31.87,73268.72,0.5,0.10364,0.00013,7.61291]
[1780023070198,31.88,73274.19,0.5,0.10441,0.00013,7.6548]
[1780023075234,31.88,73273.85,0.5,0.10441,0.00013,7.65446]
[1780023085303,31.89,73275.44,0.5,0.1047,0.00013,7.67035]
[1780023093359,31.9,73274.84,0.5,0.10462,0.00013,7.66341]
[1780023098413,31.9,73274.79,0.5,0.10462,0.00013,7.66381]
[1780023105444,31.91,73274.69,0.5,0.10468,0.00013,7.66685]
[1780023110478,31.92,73272.58,0.5,0.10443,0.00013,7.65339]
[1780023116520,31.92,73272.76,0.5,0.1045,0.00013,7.65688]
[1780023121559,31.93,73269.02,0.5,0.10403,0.00013,7.63165]
[1780023126591,31.93,73269.38,0.5,0.10411,0.00013,7.63621]
[1780023129892,31.94,73267.91,0.5,0.10393,0.00013,7.6264]
[1780023129924,31.94,73268.06,0.5,0.10396,0.00013,7.62789]
[1780023135233,31.94,73264.7,0.5,0.10355,0.00013,7.60584]
[1780023135239,31.94,73264.7,0.5,0.10355,0.00013,7.60584]
[1780023135654,31.94,73264.44,0.5,0.10353,0.00013,7.60442]
[1780023138588,31.95,73264.53,0.5,0.10356,0.00013,7.60599]
[1780023138677,31.95,73264.88,0.5,0.10361,0.00013,7.60897]
[1780023143721,31.95,73261.49,0.5,0.10319,0.00013,7.58611]
[1780023147094,31.95,73254.21,0.5,0.10224,0.00013,7.5344]
[1780023151075,31.96,73246.27,0.5,0.10121,0.00013,7.47839]
[1780023156130,31.96,73247.32,0.5,0.10131,0.00013,7.48171]
[1780023161182,31.96,73245.4,0.5,0.10108,0.00013,7.46936]
[1780023165002,31.97,73234.4,0.5,0.09967,0.00013,7.39217]
[1780023166957,31.97,73225.58,0.5,0.09854,0.00013,7.3298]
[1780023172037,31.97,73232.28,0.5,0.09944,0.00013,7.37938]
[1780023177085,31.98,73232.67,0.5,0.09954,0.00013,7.38465]
[1780023182148,31.98,73231.02,0.5,0.09936,0.00013,7.37499]
[1780023187155,31.99,73231.49,0.5,0.09946,0.00013,7.38044]
[1780023188026,31.99,73219.99,0.5,0.09799,0.00013,7.29917]
[1780023193098,32.0,73218.67,0.5,0.09787,0.00013,7.29255]
[1780023198189,32.01,73216.92,0.5,0.0977,0.00013,7.28291]
[1780023203208,32.01,73214.65,0.5,0.09746,0.00013,7.26959]
[1780023208258,32.02,73212.45,0.5,0.09724,0.00013,7.25742]
[1780023209120,32.02,73199.77,0.5,0.09564,0.00013,7.16805]
[1780023214137,32.04,73202.73,0.5,0.0961,0.00013,7.19201]
[1780023217123,32.05,73211.6,0.5,0.09727,0.00013,7.25711]
[1780023222124,32.06,73215.36,0.5,0.09779,0.00013,7.28588]
[1780023227161,32.06,73214.17,0.5,0.09769,0.00013,7.28001]
[1780023232219,32.07,73211.94,0.5,0.09746,0.00013,7.26728]
[1780023237222,32.08,73211.34,0.5,0.09743,0.00013,7.26558]
[1780023242304,32.08,73209.12,0.5,0.09719,0.00013,7.25244]
[1780023242595,32.08,73209.12,0.5,0.09719,0.00013,7.25244]
[1780023242599,32.08,73209.12,0.5,0.09719,0.00013,7.25244]
[1780023242610,32.08,73209.12,0.5,0.09719,0.00013,7.25244]
[1780023244459,32.09,73197.31,0.5,0.09573,0.00013,7.17072]
[1780023245461,32.09,73189.24,0.5,0.09474,0.00012,7.11534]
[1780023247943,32.1,73172.91,0.5,0.09276,0.00012,7.00369]
[1780023248424,32.1,73172.91,0.5,0.09276,0.00012,7.00369]
[1780023248522,32.1,73170.3,0.5,0.09244,0.00012,6.98557]
[1780023253142,32.1,73172.16,0.5,0.09269,0.00012,6.99968]
[1780023254484,32.1,73174.47,0.5,0.093,0.00012,7.01755]
[1780023255115,32.11,73179.19,0.5,0.0936,0.00012,7.05097]
[1780023260168,32.11,73183.3,0.5,0.09415,0.00012,7.08203]
[1780023265252,32.12,73181.97,0.5,0.09404,0.00012,7.07573]
[1780023270350,32.13,73181.76,0.5,0.09406,0.00012,7.07683]
[1780023275412,32.13,73188.7,0.5,0.09491,0.00012,7.12258]
[1780023280477,32.14,73188.09,0.5,0.09489,0.00012,7.12129]
[1780023285559,32.15,73189.78,0.5,0.09516,0.00012,7.13677]
[1780023288211,32.16,73178.38,0.5,0.09379,0.00012,7.05941]
[1780023289901,32.16,73174.54,0.5,0.09332,0.00012,7.03315]
[1780023290127,32.16,73171.75,0.5,0.09299,0.00012,7.01431]
[1780023292805,32.16,73169.23,0.5,0.0927,0.00012,6.998]
[1780023294728,32.16,73167.0,0.5,0.09245,0.00012,6.98382]
[1780023294968,32.16,73167.0,0.5,0.09245,0.00012,6.98382]
[1780023295196,32.17,73157.95,0.5,0.09136,0.00012,6.92193]
[1780023297103,32.17,73158.44,0.5,0.09143,0.00012,6.926]
[1780023297205,32.17,73157.65,0.5,0.09135,0.00012,6.92128]
[1780023298305,32.17,73158.53,0.5,0.09147,0.00012,6.92808]
[1780023303674,32.18,73153.06,0.5,0.09087,0.00012,6.89405]
[1780023304987,32.18,73153.32,0.5,0.09092,0.00012,6.89678]
[1780023305304,32.18,73151.41,0.5,0.0907,0.00012,6.88392]
[1780023305443,32.18,73151.41,0.5,0.0907,0.00012,6.88392]
[1780023305790,32.18,73151.41,0.5,0.0907,0.00012,6.88392]
[1780023305912,32.19,73151.31,0.5,0.09069,0.00012,6.88343]
[1780023307002,32.19,73151.31,0.5,0.09069,0.00012,6.88343]
[1780023307181,32.19,73151.31,0.5,0.09069,0.00012,6.88343]
[1780023307025,32.19,73143.58,0.5,0.08976,0.00012,6.83037]
[1780023307260,32.19,73143.58,0.5,0.08976,0.00012,6.83037]
[1780023307283,32.19,73143.58,0.5,0.08976,0.00012,6.83037]
[1780023307349,32.19,73143.58,0.5,0.08976,0.00012,6.83037]
[1780023307384,32.19,73143.58,0.5,0.08976,0.00012,6.83037]
[1780023307407,32.19,73143.58,0.5,0.08976,0.00012,6.83037]
[1780023307482,32.19,73143.58,0.5,0.08976,0.00012,6.83037]
[1780023307490,32.19,73143.58,0.5,0.08976,0.00012,6.83037]
[1780023307578,32.19,73143.58,0.5,0.08976,0.00012,6.83037]
[1780023307614,32.19,73143.58,0.5,0.08976,0.00012,6.83037]
[1780023307733,32.19,73143.58,0.5,0.08976,0.00012,6.83037]
[1780023308213,32.19,73139.36,0.5,0.08926,0.00012,6.80168]
[1780023310640,32.19,73141.64,0.5,0.08954,0.00012,6.81787]
[1780023310949,32.19,73139.17,0.5,0.08926,0.00012,6.8016]
[1780023314977,32.19,73155.27,0.5,0.09121,0.00012,6.91301]
[1780023315577,32.19,73155.27,0.5,0.09121,0.00012,6.91301]
[1780023317279,32.19,73163.38,0.5,0.09221,0.00012,6.96998]
[1780023317504,32.19,73163.38,0.5,0.09221,0.00012,6.96998]
[1780023317528,32.19,73163.38,0.5,0.09221,0.00012,6.96998]
[1780023317723,32.19,73163.38,0.5,0.09221,0.00012,6.96998]
[1780023317758,32.19,73163.38,0.5,0.09221,0.00012,6.96998]
[1780023317992,32.19,73163.38,0.5,0.09221,0.00012,6.96998]
[1780023318067,32.2,73165.14,0.5,0.09243,0.00012,6.98261]
[1780023318410,32.2,73165.14,0.5,0.09243,0.00012,6.98261]
[1780023318554,32.2,73165.14,0.5,0.09243,0.00012,6.98261]
[1780023318604,32.2,73165.14,0.5,0.09243,0.00012,6.98261]
[1780023319004,32.2,73164.81,0.5,0.0924,0.00012,6.98075]
[1780023323156,32.2,73167.65,0.5,0.09277,0.00012,7.00156]
[1780023323160,32.2,73167.65,0.5,0.09277,0.00012,7.00156]
[1780023323224,32.2,73167.65,0.5,0.09277,0.00012,7.00156]
[1780023323176,32.2,73164.72,0.5,0.09241,0.00012,6.98164]
[1780023324251,32.2,73164.72,0.5,0.09241,0.00012,6.98164]
[1780023324258,32.2,73164.72,0.5,0.09241,0.00012,6.98164]
[1780023325051,32.2,73162.59,0.5,0.09216,0.00012,6.96733]
[1780023330100,32.2,73160.73,0.5,0.09194,0.00012,6.95469]
[1780023335137,32.2,73153.34,0.5,0.09099,0.00012,6.89847]
[1780023339628,32.2,73148.34,0.5,0.09039,0.00012,6.86469]
[1780023340169,32.2,73146.95,0.5,0.09023,0.00012,6.85534]
[1780023344781,32.21,73150.46,0.5,0.09067,0.00012,6.88024]
[1780023345205,32.21,73150.18,0.5,0.09064,0.00012,6.87849]
[1780023350240,32.21,73156.04,0.5,0.09136,0.00012,6.91995]
[1780023355276,32.21,73163.01,0.5,0.09222,0.00012,6.96839]
[1780023360309,32.21,73164.8,0.5,0.09245,0.00012,6.98158]
[1780023366327,32.22,73164.96,0.5,0.09249,0.00012,6.98415]
[1780023371386,32.22,73171.8,0.5,0.09337,0.00012,7.03385]
[1780023376423,32.23,73171.43,0.5,0.09335,0.00012,7.03273]
[1780023381457,32.23,73170.11,0.5,0.09322,0.00012,7.02506]
[1780023386495,32.23,73170.35,0.5,0.09327,0.00012,7.02818]
[1780023391526,32.24,73172.28,0.5,0.09347,0.00012,7.03731]
[1780023396563,32.24,73172.52,0.5,0.09353,0.00012,7.04063]
[1780023400716,32.24,73172.54,0.5,0.09354,0.00012,7.04131]
[1780023404621,32.25,73181.61,0.5,0.09469,0.00012,7.10573]
[1780023409653,32.25,73183.15,0.5,0.0949,0.00012,7.11732]
[1780023415296,32.25,73176.29,0.5,0.09406,0.00012,7.07036]
[1780023418455,32.25,73173.08,0.5,0.09368,0.00012,7.04916]
[1780023424759,32.26,73172.16,0.5,0.09361,0.00012,7.04477]
[1780023425967,32.26,73172.16,0.5,0.09361,0.00012,7.04477]
[1780023431809,32.26,73182.57,0.5,0.09492,0.00012,7.11855]
[1780023436846,32.27,73181.13,0.5,0.09476,0.00012,7.10952]
[1780023441882,32.27,73180.68,0.5,0.09472,0.00012,7.10739]
[1780023446914,32.27,73181.24,0.5,0.09481,0.00012,7.11231]
[1780023451949,32.27,73182.55,0.5,0.09492,0.00012,7.11681]
[1780023456985,32.28,73182.68,0.5,0.09496,0.00012,7.1187]
[1780023462020,32.28,73183.41,0.5,0.09507,0.00012,7.12476]
[1780023467054,32.28,73184.01,0.5,0.09516,0.00012,7.12992]
[1780023472090,32.28,73183.52,0.5,0.09512,0.00012,7.1275]
[1780023477125,32.29,73182.01,0.5,0.09495,0.00012,7.11799]
[1780023482160,32.29,73179.93,0.5,0.09471,0.00012,7.10463]
[1780023485185,32.29,73170.05,0.5,0.0935,0.00012,7.03689]
[1780023490221,32.3,73163.49,0.5,0.09274,0.00012,6.99342]
[1780023495254,32.3,73163.38,0.5,0.09276,0.00012,6.99464]
[1780023495509,32.3,73163.38,0.5,0.09276,0.00012,6.99464]
[1780023501297,32.31,73163.82,0.5,0.09285,0.00012,6.99997]
[1780023506330,32.31,73163.21,0.5,0.09281,0.00012,6.99766]
[1780023508345,32.31,73148.89,0.5,0.09109,0.00012,6.8999]
[1780023509157,32.31,73148.89,0.5,0.09109,0.00012,6.8999]
[1780023509352,32.32,73142.64,0.5,0.09035,0.00012,6.85761]
[1780023514387,32.32,73142.66,0.5,0.09033,0.00012,6.85444]
[1780023518224,32.33,73144.55,0.5,0.09058,0.00012,6.86915]
[1780023519471,32.33,73144.6,0.5,0.0906,0.00012,6.87007]
[1780023520422,32.33,73144.4,0.5,0.09059,0.00012,6.86928]
[1780023520450,32.33,73143.94,0.5,0.09055,0.00012,6.86729]
[1780023522460,32.33,73133.85,0.5,0.08935,0.00012,6.79862]
[1780023524989,32.33,73132.88,0.5,0.08925,0.00012,6.79261]
[1780023525467,32.34,73115.55,0.5,0.08723,0.00012,6.67624]
[1780023528485,32.34,73099.29,0.5,0.08535,0.00011,6.5669]
[1780023533507,32.34,73095.86,0.5,0.08498,0.00011,6.54511]
[1780023538562,32.34,73093.31,0.5,0.0847,0.00011,6.52902]
[1780023543635,32.35,73097.55,0.5,0.08524,0.00011,6.56054]
[1780023548689,32.36,73098.05,0.5,0.08536,0.00011,6.56706]
[1780023553724,32.37,73098.95,0.5,0.08551,0.00011,6.57614]
[1780023558728,32.37,73097.57,0.5,0.08541,0.00011,6.56987]
[1780023563778,32.38,73096.84,0.5,0.08537,0.00011,6.56795]
[1780023568807,32.39,73101.78,0.5,0.08599,0.00012,6.60401]
[1780023570672,32.39,73108.6,0.5,0.0868,0.00012,6.65095]
[1780023571147,32.39,73108.6,0.5,0.0868,0.00012,6.65095]
[1780023571190,32.39,73108.6,0.5,0.0868,0.00012,6.65095]
[1780023571528,32.39,73116.41,0.5,0.08765,0.00012,6.69858]
[1780023573235,32.39,73116.41,0.5,0.08765,0.00012,6.69858]
[1780023573316,32.39,73116.41,0.5,0.08765,0.00012,6.69858]
[1780023573329,32.4,73121.64,0.5,0.0883,0.00012,6.73554]
[1780023575306,32.4,73121.64,0.5,0.0883,0.00012,6.73591]
[1780023575348,32.4,73121.64,0.5,0.0883,0.00012,6.73591]
[1780023575558,32.4,73120.44,0.5,0.08817,0.00012,6.72813]
[1780023575779,32.4,73120.44,0.5,0.08817,0.00012,6.72813]
[1780023576247,32.4,73113.23,0.5,0.08733,0.00012,6.67977]
[1780023577370,32.4,73113.23,0.5,0.08733,0.00012,6.67977]
[1780023577380,32.4,73113.23,0.5,0.08733,0.00012,6.67977]
[1780023577481,32.4,73108.8,0.5,0.08682,0.00012,6.65027]
[1780023582871,32.41,73105.03,0.5,0.08643,0.00012,6.62775]
[1780023588337,32.41,73111.2,0.5,0.08718,0.00012,6.67106]
[1780023588503,32.41,73111.2,0.5,0.08718,0.00012,6.67106]
[1780023588717,32.41,73114.18,0.5,0.08753,0.00012,6.69157]
[1780023589475,32.42,73120.26,0.5,0.08825,0.00012,6.73304]
[1780023589688,32.42,73120.26,0.5,0.08825,0.00012,6.73304]
[1780023589866,32.42,73120.26,0.5,0.08825,0.00012,6.73304]
[1780023591767,32.42,73123.01,0.5,0.08859,0.00012,6.75236]
[1780023591934,32.42,73122.4,0.5,0.08852,0.00012,6.74852]
[1780023596980,32.42,73123.65,0.5,0.0887,0.00012,6.75846]
[1780023602021,32.43,73134.49,0.5,0.09,0.00012,6.83352]
[1780023605838,32.43,73141.07,0.5,0.0908,0.00012,6.87881]
[1780023606588,32.43,73141.07,0.5,0.0908,0.00012,6.87881]
[1780023606461,32.43,73170.22,0.5,0.09434,0.00012,7.07943]
[1780023607741,32.43,73166.74,0.5,0.09392,0.00012,7.05558]
[1780023608099,32.43,73166.74,0.5,0.09392,0.00012,7.05558]
[1780023608543,32.43,73163.07,0.5,0.09347,0.00012,7.0305]
[1780023610484,32.43,73161.88,0.5,0.09333,0.00012,7.02256]
[1780023610510,32.43,73161.88,0.5,0.09333,0.00012,7.02256]
[1780023610514,32.43,73161.02,0.5,0.09323,0.00012,7.01692]
[1780023610987,32.43,73161.02,0.5,0.09323,0.00012,7.01692]
[1780023611031,32.43,73161.02,0.5,0.09323,0.00012,7.01692]
[1780023611129,32.43,73161.55,0.5,0.0933,0.00012,7.02057]
[1780023612136,32.43,73169.05,0.5,0.09423,0.00012,7.07279]
[1780023615811,32.43,73165.33,0.5,0.09378,0.00012,7.04779]
[1780023615826,32.43,73165.33,0.5,0.09378,0.00012,7.04779]
[1780023616163,32.43,73163.72,0.5,0.09359,0.00012,7.03695]
[1780023621200,32.44,73160.77,0.5,0.09325,0.00012,7.01804]
[1780023626235,32.44,73157.41,0.5,0.09287,0.00012,6.99645]
[1780023631273,32.45,73160.66,0.5,0.09324,0.00012,7.0151]
[1780023636305,32.46,73163.2,0.5,0.09361,0.00012,7.03591]
[1780023641341,32.46,73165.34,0.5,0.09393,0.00012,7.05388]
[1780023643354,32.47,73157.92,0.5,0.09303,0.00012,7.00335]
[1780023648389,32.47,73156.76,0.5,0.09292,0.00012,6.997]
[1780023653425,32.47,73160.28,0.5,0.09338,0.00012,7.02276]
[1780023658459,32.48,73162.09,0.5,0.09362,0.00012,7.03662]
[1780023663496,32.48,73165.49,0.5,0.09406,0.00012,7.06139]
[1780023668538,32.48,73170.77,0.5,0.09473,0.00012,7.0989]
[1780023673574,32.49,73171.37,0.5,0.09482,0.00012,7.10405]
[1780023678609,32.49,73173.39,0.5,0.09509,0.00012,7.11897]
[1780023684650,32.49,73174.87,0.5,0.0953,0.00012,7.13037]
[1780023689687,32.49,73175.77,0.5,0.09543,0.00012,7.13758]
[1780023694721,32.5,73176.07,0.5,0.09542,0.00012,7.13506]
[1780023699756,32.5,73178.16,0.5,0.09569,0.00012,7.15049]
[1780023704793,32.5,73179.54,0.5,0.09588,0.00012,7.16096]
[1780023709828,32.5,73179.06,0.5,0.09584,0.00012,7.15848]
[1780023714863,32.51,73179.73,0.5,0.09594,0.00012,7.16397]
[1780023719897,32.51,73183.05,0.5,0.09636,0.00012,7.18774]
[1780023722928,32.51,73192.0,0.5,0.09749,0.00013,7.25035]
[1780023725632,32.51,73193.13,0.5,0.09763,0.00013,7.25828]
[1780023726301,32.51,73196.69,0.5,0.0981,0.00013,7.28397]
[1780023726324,32.51,73196.56,0.5,0.09809,0.00013,7.28345]
[1780023729505,32.51,73177.88,0.5,0.09576,0.00012,7.15408]
[1780023735013,32.52,73176.37,0.5,0.09559,0.00012,7.14441]
[1780023736016,32.52,73168.47,0.5,0.09461,0.00012,7.08997]
[1780023741290,32.52,73165.47,0.5,0.09427,0.00012,7.07087]
[1780023747091,32.52,73172.77,0.5,0.09519,0.00012,7.12257]
[1780023756154,32.53,73176.18,0.5,0.09558,0.00012,7.14192]
[1780023761430,32.53,73168.71,0.5,0.09467,0.00012,7.0913]
[1780023767233,32.53,73169.99,0.5,0.09485,0.00012,7.10117]
[1780023772267,32.54,73170.89,0.5,0.09498,0.00012,7.10835]
[1780023778309,32.54,73171.05,0.5,0.09502,0.00012,7.11059]
[1780023780323,32.54,73162.8,0.5,0.09401,0.00012,7.05409]
[1780023785368,32.54,73161.75,0.5,0.09391,0.00012,7.04826]
[1780023790401,32.55,73157.9,0.5,0.09347,0.00012,7.02351]
[1780023795436,32.55,73155.99,0.5,0.09326,0.00012,7.01187]
[1780023800473,32.56,73154.57,0.5,0.09311,0.00012,7.00361]
[1780023805508,32.56,73155.42,0.5,0.09324,0.00012,7.01074]
[1780023809537,32.56,73163.82,0.5,0.09428,0.00012,7.06927]
[1780023814570,32.56,73167.73,0.5,0.09471,0.00012,7.09126]
[1780023819606,32.56,73168.38,0.5,0.0948,0.00012,7.09623]
[1780023824640,32.57,73167.67,0.5,0.09472,0.00012,7.09185]
[1780023829675,32.57,73167.48,0.5,0.09471,0.00012,7.0911]
[1780023830789,32.57,73185.81,0.5,0.09699,0.00013,7.21802]
[1780023833703,32.57,73194.94,0.5,0.09814,0.00013,7.28199]
[1780023838738,32.57,73196.55,0.5,0.09837,0.00013,7.29437]
[1780023843773,32.57,73197.66,0.5,0.09851,0.00013,7.302]
[1780023849818,32.57,73193.87,0.5,0.09801,0.00013,7.27462]
[1780023854852,32.57,73193.38,0.5,0.09794,0.00013,7.27053]
[1780023859886,32.57,73191.96,0.5,0.09775,0.00013,7.26003]
[1780023864921,32.56,73191.36,0.5,0.09766,0.00013,7.25534]
[1780023869956,32.56,73195.04,0.5,0.09811,0.00013,7.28036]
[1780023874999,32.56,73192.02,0.5,0.09766,0.00013,7.25307]
[1780023880027,32.56,73188.66,0.5,0.09723,0.00013,7.22935]
[1780023885063,32.56,73191.26,0.5,0.09755,0.00013,7.24708]
[1780023890097,32.56,73190.27,0.5,0.09742,0.00013,7.23979]
[1780023895132,32.56,73191.56,0.5,0.09757,0.00013,7.24838]
[1780023900171,32.56,73191.15,0.5,0.09751,0.00013,7.24511]
[1780023905206,32.55,73196.73,0.5,0.09821,0.00013,7.28342]
[1780023910239,32.55,73204.28,0.5,0.09915,0.00013,7.33527]
[1780023915274,32.55,73205.29,0.5,0.09927,0.00013,7.34211]
[1780023918587,32.55,73193.16,0.5,0.09775,0.00013,7.25834]
[1780023924338,32.56,73195.69,0.5,0.0981,0.00013,7.27751]
[1780023929377,32.56,73200.35,0.5,0.09871,0.00013,7.3114]
[1780023934407,32.56,73198.88,0.5,0.09849,0.00013,7.29676]
[1780023939443,32.57,73198.77,0.5,0.0985,0.00013,7.29729]
[1780023944478,32.57,73202.73,0.5,0.09902,0.00013,7.32606]
[1780023949519,32.57,73204.96,0.5,0.09933,0.00013,7.34289]
[1780023954553,32.58,73205.35,0.5,0.09939,0.00013,7.34644]
[1780023959584,32.58,73210.33,0.5,0.10004,0.00013,7.38191]
[1780023962871,32.58,73219.85,0.5,0.10126,0.00013,7.44863]
[1780023968647,32.58,73222.63,0.5,0.10163,0.00013,7.46841]
[1780023973850,32.57,73223.44,0.5,0.1017,0.00013,7.47262]
[1780023979727,32.57,73221.23,0.5,0.10141,0.00013,7.45679]
[1780023984761,32.57,73219.6,0.5,0.10121,0.00013,7.44551]
[1780023989798,32.57,73220.95,0.5,0.10138,0.00013,7.45513]
[1780023994831,32.58,73219.16,0.5,0.10109,0.00013,7.43693]
[1780023999868,32.58,73217.75,0.5,0.10091,0.00013,7.42712]
[1780024004900,32.58,73217.58,0.5,0.10089,0.00013,7.42604]
[1780024009941,32.58,73216.48,0.5,0.10075,0.00013,7.41844]
[1780024014971,32.58,73215.14,0.5,0.10058,0.00013,7.40918]
[1780024020018,32.58,73215.66,0.5,0.10065,0.00013,7.41297]
[1780024025047,32.58,73218.95,0.5,0.10107,0.00013,7.43609]
[1780024031089,32.58,73225.98,0.5,0.10198,0.00013,7.48526]
[1780024036123,32.58,73228.64,0.5,0.10232,0.00013,7.50366]
[1780024041159,32.57,73233.74,0.5,0.10297,0.00013,7.5392]
[1780024046193,32.57,73236.61,0.5,0.10334,0.00013,7.55888]
[1780024051230,32.57,73238.39,0.5,0.10349,0.00013,7.56513]
[1780024056413,32.57,73243.84,0.5,0.1042,0.00013,7.60322]
[1780024056503,32.57,73254.58,0.5,0.10563,0.00013,7.67937]
[1780024058708,32.57,73263.23,0.5,0.10677,0.00013,7.74022]
[1780024063573,32.57,73270.71,0.5,0.10777,0.00014,7.79317]
[1780024069356,32.56,73271.27,0.5,0.10783,0.00014,7.7963]
[1780024072379,32.56,73263.25,0.5,0.10674,0.00013,7.73863]
[1780024077413,32.56,73266.05,0.5,0.10711,0.00013,7.75813]
[1780024082455,32.56,73264.23,0.5,0.10685,0.00013,7.74451]
[1780024087485,32.56,73263.3,0.5,0.10671,0.00013,7.7374]
[1780024088517,32.56,73263.3,0.5,0.10671,0.00013,7.7374]
[1780024089660,32.56,73263.43,0.5,0.10673,0.00013,7.73823]
[1780024089762,32.56,73263.72,0.5,0.10677,0.00013,7.74018]
[1780024091610,32.56,73263.72,0.5,0.10676,0.00013,7.74008]
[1780024091711,32.56,73267.33,0.5,0.10725,0.00013,7.76575]
[1780024092365,32.56,73267.33,0.5,0.10725,0.00013,7.76575]
[1780024093657,32.56,73267.5,0.5,0.10727,0.00013,7.76685]
[1780024093718,32.56,73272.49,0.5,0.10794,0.00014,7.80239]
[1780024099272,32.55,73278.33,0.5,0.10871,0.00014,7.84313]
[1780024106011,32.55,73285.72,0.5,0.10969,0.00014,7.89471]
[1780024107020,32.55,73300.9,0.5,0.11177,0.00014,8.00319]
[1780024113086,32.54,73303.7,0.5,0.11205,0.00014,8.01535]
[1780024118379,32.53,73292.18,0.5,0.1104,0.00014,7.92972]
[1780024123999,32.53,73295.28,0.5,0.11078,0.00014,7.94966]
[1780024129783,32.52,73294.43,0.5,0.11063,0.00014,7.94163]
[1780024134818,32.52,73294.28,0.5,0.11057,0.00014,7.93867]
[1780024139853,32.51,73298.29,0.5,0.11109,0.00014,7.96567]
[1780024144892,32.51,73305.28,0.5,0.11202,0.00014,8.01396]
[1780024149923,32.5,73309.38,0.5,0.11254,0.00014,8.04116]
[1780024154959,32.49,73314.38,0.5,0.11319,0.00014,8.07485]
[1780024156972,32.49,73323.19,0.5,0.11441,0.00014,8.13776]
[1780024158989,32.49,73331.33,0.5,0.11554,0.00014,8.19578]
[1780024164023,32.47,73330.98,0.5,0.11541,0.00014,8.18909]
[1780024168054,32.47,73339.12,0.5,0.11652,0.00014,8.24566]
[1780024173097,32.46,73342.93,0.5,0.11692,0.00014,8.26387]
[1780024178121,32.45,73348.68,0.5,0.1177,0.00014,8.30366]
[1780024182147,32.45,73338.64,0.5,0.11624,0.00014,8.22937]
[1780024187182,32.44,73335.35,0.5,0.11574,0.00014,8.20384]
[1780024192217,32.43,73331.05,0.5,0.11506,0.00014,8.16911]
[1780024194234,32.43,73339.39,0.5,0.11622,0.00014,8.22862]
[1780024199266,32.42,73343.69,0.5,0.11677,0.00014,8.2568]
[1780024204302,32.42,73334.66,0.5,0.11544,0.00014,8.18861]
[1780024205310,32.41,73327.4,0.5,0.1144,0.00014,8.13518]
[1780024210343,32.41,73330.49,0.5,0.11478,0.00014,8.15476]
[1780024215389,32.4,73327.84,0.5,0.11434,0.00014,8.13235]
[1780024220425,32.39,73331.36,0.5,0.11478,0.00014,8.15487]
[1780024225458,32.38,73333.62,0.5,0.11504,0.00014,8.16821]
[1780024230986,32.37,73333.01,0.5,0.1149,0.00014,8.16118]
[1780024236538,32.36,73328.37,0.5,0.11409,0.00014,8.11722]
[1780024241572,32.36,73329.2,0.5,0.11415,0.00014,8.12039]
[1780024246607,32.35,73324.78,0.5,0.11347,0.00014,8.08544]
[1780024251642,32.34,73329.53,0.5,0.11409,0.00014,8.11744]
[1780024256896,32.33,73331.13,0.5,0.11427,0.00014,8.12678]
[1780024260742,32.33,73330.76,0.5,0.11417,0.00014,8.12172]
[1780024261037,32.33,73330.76,0.5,0.11417,0.00014,8.12172]
[1780024261110,32.33,73330.36,0.5,0.11411,0.00014,8.11849]
[1780024266749,32.32,73334.14,0.5,0.11461,0.00014,8.1443]
[1780024271813,32.32,73335.34,0.5,0.11475,0.00014,8.15175]
[1780024276821,32.31,73336.85,0.5,0.11491,0.00014,8.1596]
[1780024281864,32.3,73336.3,0.5,0.11477,0.00014,8.15256]
[1780024285140,32.3,73326.02,0.5,0.11327,0.00014,8.07576]
[1780024290928,32.29,73331.36,0.5,0.11397,0.00014,8.11184]
[1780024295959,32.28,73334.86,0.5,0.11435,0.00014,8.12882]
[1780024300995,32.27,73334.03,0.5,0.11417,0.00014,8.11987]
[1780024306032,32.27,73327.53,0.5,0.1132,0.00014,8.06963]
[1780024311066,32.26,73329.62,0.5,0.11344,0.00014,8.08238]
[1780024317107,32.25,73335.59,0.5,0.11423,0.00014,8.12277]
[1780024322142,32.24,73333.66,0.5,0.1139,0.00014,8.10592]
[1780024327177,32.24,73331.78,0.5,0.11358,0.00014,8.08962]
[1780024332212,32.23,73331.09,0.5,0.11343,0.00014,8.08199]
[1780024337246,32.22,73327.76,0.5,0.11291,0.00014,8.05514]
[1780024342282,32.22,73326.42,0.5,0.11268,0.00014,8.043]
[1780024347317,32.21,73325.53,0.5,0.11251,0.00014,8.03419]
[1780024352353,32.2,73332.72,0.5,0.1134,0.00014,8.07843]
[1780024357387,32.2,73333.62,0.5,0.11348,0.00014,8.0825]
[1780024362422,32.19,73334.81,0.5,0.1136,0.00014,8.08874]
[1780024367458,32.18,73337.13,0.5,0.11388,0.00014,8.10323]
[1780024370539,32.18,73336.08,0.5,0.1137,0.00014,8.09404]
[1780024371485,32.18,73336.79,0.5,0.1138,0.00014,8.09875]
[1780024376519,32.17,73337.97,0.5,0.11392,0.00014,8.10496]
[1780024381530,32.17,73338.82,0.5,0.11399,0.00014,8.10874]
[1780024386537,32.16,73339.25,0.5,0.114,0.00014,8.10945]
[1780024391561,32.15,73342.74,0.5,0.11445,0.00014,8.13265]
[1780024396562,32.14,73344.55,0.5,0.11466,0.00014,8.14331]
[1780024401574,32.14,73344.92,0.5,0.11466,0.00014,8.14335]
[1780024406600,32.13,73344.62,0.5,0.11456,0.00014,8.13845]
[1780024411611,32.12,73342.71,0.5,0.11417,0.00014,8.11594]
[1780024416647,32.12,73342.59,0.5,0.1141,0.00014,8.11251]
[1780024421700,32.11,73341.91,0.5,0.11395,0.00014,8.10501]
[1780024426701,32.1,73341.98,0.5,0.11392,0.00014,8.10307]
[1780024431733,32.1,73345.3,0.5,0.11434,0.00014,8.12504]
[1780024432538,32.1,73354.96,0.5,0.11573,0.00014,8.19601]
[1780024435290,32.09,73354.82,0.5,0.11569,0.00014,8.19404]
[1780024436618,32.09,73354.89,0.5,0.11569,0.00014,8.19392]
[1780024436954,32.09,73354.89,0.5,0.11568,0.00014,8.1936]
[1780024441984,32.08,73350.99,0.5,0.11506,0.00014,8.16214]
[1780024447021,32.08,73350.25,0.5,0.1149,0.00014,8.15393]
[1780024453062,32.07,73345.11,0.5,0.11411,0.00014,8.11299]
[1780024459104,32.06,73344.3,0.5,0.11393,0.00014,8.10408]
[1780024464143,32.05,73344.38,0.5,0.1139,0.00014,8.10234]
[1780024469178,32.05,73343.85,0.5,0.11377,0.00014,8.09605]
[1780024475219,32.04,73343.73,0.5,0.11363,0.00014,8.08657]
[1780024481262,32.03,73343.39,0.5,0.11354,0.00014,8.08179]
[1780024486560,32.03,73343.2,0.5,0.11346,0.00014,8.07769]
[1780024492339,32.02,73342.77,0.5,0.11335,0.00014,8.07231]
[1780024497374,32.01,73341.48,0.5,0.11312,0.00014,8.06024]
[1780024502411,32.01,73341.79,0.5,0.11312,0.00014,8.06042]
[1780024507444,32.0,73340.8,0.5,0.11294,0.00014,8.05105]
[1780024512479,32.0,73340.47,0.5,0.11285,0.00014,8.04659]
[1780024516512,31.99,73327.53,0.5,0.11099,0.00014,7.95008]
[1780024521544,31.99,73322.41,0.5,0.11025,0.00014,7.91148]
[1780024525667,31.99,73305.36,0.5,0.10787,0.00014,7.78628]
[1780024526598,31.99,73296.34,0.5,0.10663,0.00014,7.72067]
[1780024527117,31.99,73296.34,0.5,0.10663,0.00014,7.72067]
[1780024527587,31.99,73296.34,0.5,0.10663,0.00014,7.72072]
[1780024528595,31.99,73285.95,0.5,0.10522,0.00014,7.64559]
[1780024530611,31.99,73277.24,0.5,0.10404,0.00013,7.58248]
[1780024535641,31.99,73278.39,0.5,0.10411,0.00013,7.58453]
[1780024537677,31.99,73288.09,0.5,0.10543,0.00014,7.65471]
[1780024538350,31.99,73288.09,0.5,0.10543,0.00014,7.65471]
[1780024540433,31.99,73292.83,0.5,0.10608,0.00014,7.68927]
[1780024540678,31.99,73293.87,0.5,0.10622,0.00014,7.69689]
[1780024545713,31.99,73295.01,0.5,0.10638,0.00014,7.70542]
[1780024551755,31.99,73296.48,0.5,0.10659,0.00014,7.71639]
[1780024557055,31.99,73300.67,0.5,0.10717,0.00014,7.74698]
[1780024562869,31.99,73307.62,0.5,0.10812,0.00014,7.79732]
[1780024566500,31.99,73315.44,0.5,0.1092,0.00014,7.85402]
[1780024572902,31.98,73323.24,0.5,0.11026,0.00014,7.90941]
[1780024577935,31.98,73324.85,0.5,0.11046,0.00014,7.92011]
[1780024582972,31.98,73324.7,0.5,0.11042,0.00014,7.91814]
[1780024587268,31.98,73308.3,0.5,0.10812,0.00014,7.79723]
[1780024593052,31.98,73308.55,0.5,0.10808,0.00014,7.79312]
[1780024598087,31.98,73309.54,0.5,0.10821,0.00014,7.80019]
[1780024603122,31.98,73310.24,0.5,0.10831,0.00014,7.80515]
[1780024608156,31.97,73310.1,0.5,0.10829,0.00014,7.80403]
[1780024613191,31.97,73311.12,0.5,0.10843,0.00014,7.81135]
[1780024618360,31.97,73311.87,0.5,0.10853,0.00014,7.81674]
[1780024618906,31.97,73311.87,0.5,0.10853,0.00014,7.81671]
[1780024619234,31.97,73311.87,0.5,0.10853,0.00014,7.81671]
[1780024624268,31.97,73311.91,0.5,0.10853,0.00014,7.8169]
[1780024629303,31.97,73310.99,0.5,0.1084,0.00014,7.81005]
[1780024630022,31.97,73310.99,0.5,0.1084,0.00014,7.81005]
[1780024631305,31.97,73309.83,0.5,0.10824,0.00014,7.80157]
[1780024631398,31.97,73308.75,0.5,0.10809,0.00014,7.79368]
[1780024637618,31.97,73315.96,0.5,0.10909,0.00014,7.84606]
[1780024643404,31.97,73316.85,0.5,0.1092,0.00014,7.85203]
[1780024648451,31.97,73320.7,0.5,0.10973,0.00014,7.8796]
[1780024653474,31.97,73323.8,0.5,0.11008,0.00014,7.89583]
[1780024658507,31.97,73322.66,0.5,0.10991,0.00014,7.88681]
[1780024663542,31.96,73323.45,0.5,0.11001,0.00014,7.89204]
[1780024668578,31.96,73324.28,0.5,0.11011,0.00014,7.89755]
[1780024673612,31.96,73325.85,0.5,0.11032,0.00014,7.90837]
[1780024678647,31.96,73326.47,0.5,0.11039,0.00014,7.91225]
[1780024683682,31.96,73327.19,0.5,0.11048,0.00014,7.91684]
[1780024692748,31.96,73326.99,0.5,0.11043,0.00014,7.91428]
[1780024697780,31.95,73329.64,0.5,0.11079,0.00014,7.93311]
[1780024702816,31.95,73337.15,0.5,0.11183,0.00014,7.98721]
[1780024707852,31.95,73337.8,0.5,0.1119,0.00014,7.99084]
[1780024712891,31.94,73337.4,0.5,0.11176,0.00014,7.98093]
[1780024714903,31.94,73326.03,0.5,0.11014,0.00014,7.89711]
[1780024715921,31.94,73317.61,0.5,0.10897,0.00014,7.83547]
[1780024720945,31.94,73313.58,0.5,0.1084,0.00014,7.80588]
[1780024724972,31.94,73323.31,0.5,0.10976,0.00014,7.87702]
[1780024730015,31.94,73324.02,0.5,0.10985,0.00014,7.88159]
[1780024736051,31.94,73326.2,0.5,0.11014,0.00014,7.89688]
[1780024743100,31.94,73326.89,0.5,0.11022,0.00014,7.90124]
[1780024748388,31.94,73327.49,0.5,0.11029,0.00014,7.9049]
[1780024754181,31.93,73327.09,0.5,0.11023,0.00014,7.9015]
[1780024759219,31.93,73324.71,0.5,0.10988,0.00014,7.88362]
[1780024764605,31.93,73322.64,0.5,0.10959,0.00014,7.86828]
[1780024770294,31.93,73317.93,0.5,0.10893,0.00014,7.83388]
[1780024775329,31.93,73315.65,0.5,0.10855,0.00014,7.81152]
[1780024780365,31.93,73314.42,0.5,0.10838,0.00014,7.80267]
[1780024785398,31.93,73319.26,0.5,0.10906,0.00014,7.83809]
[1780024790435,31.93,73320.99,0.5,0.10929,0.00014,7.85053]
[1780024795468,31.93,73326.31,0.5,0.11003,0.00014,7.88893]
[1780024800504,31.93,73332.02,0.5,0.11082,0.00014,7.93]
[1780024805539,31.93,73333.05,0.5,0.11094,0.00014,7.93635]
[1780024810573,31.92,73333.43,0.5,0.11097,0.00014,7.93811]
[1780024815612,31.92,73333.77,0.5,0.111,0.00014,7.93955]
[1780024820648,31.92,73329.97,0.5,0.11045,0.00014,7.9108]
[1780024828952,31.91,73331.67,0.5,0.11066,0.00014,7.92188]
[1780024834751,31.91,73332.22,0.5,0.11065,0.00014,7.91908]
[1780024839781,31.91,73331.53,0.5,0.11053,0.00014,7.91319]
[1780024844818,31.91,73333.03,0.5,0.11073,0.00014,7.92332]
[1780024849851,31.91,73333.87,0.5,0.11083,0.00014,7.9286]
[1780024854888,31.9,73336.17,0.5,0.11114,0.00014,7.94458]
[1780024859921,31.9,73334.97,0.5,0.11095,0.00014,7.93479]
[1780024864956,31.9,73328.55,0.5,0.11003,0.00014,7.88688]
[1780024869990,31.9,73331.79,0.5,0.11047,0.00014,7.91004]
[1780024876033,31.89,73330.81,0.5,0.11032,0.00014,7.90212]
[1780024881071,31.89,73331.58,0.5,0.11042,0.00014,7.90716]
[1780024886105,31.89,73331.88,0.5,0.11045,0.00014,7.90876]
[1780024893051,31.89,73331.52,0.5,0.11039,0.00014,7.90565]
[1780024898446,31.89,73331.47,0.5,0.1103,0.00014,7.89885]
[1780024904233,31.89,73332.01,0.5,0.11036,0.00014,7.90201]
[1780024909518,31.88,73332.01,0.5,0.11035,0.00014,7.90143]
[1780024919589,31.88,73332.56,0.5,0.11041,0.00014,7.90447]
[1780024925382,31.88,73325.03,0.5,0.10934,0.00014,7.84886]
[1780024930419,31.88,73323.59,0.5,0.10914,0.00014,7.83818]
[1780024933840,31.88,73321.47,0.5,0.10884,0.00014,7.82262]
[1780024933878,31.88,73314.45,0.5,0.10787,0.00014,7.77132]
[1780024936461,31.88,73307.18,0.5,0.10686,0.00014,7.71845]
[1780024942502,31.88,73305.8,0.5,0.10669,0.00014,7.70926]
[1780024947538,31.89,73303.23,0.5,0.10635,0.00014,7.69119]
[1780024953584,31.89,73298.2,0.5,0.10561,0.00014,7.64983]
[1780024958613,31.89,73295.95,0.5,0.10532,0.00014,7.63443]
[1780024963649,31.89,73297.82,0.5,0.10559,0.00014,7.64897]
[1780024968685,31.9,73298.42,0.5,0.10569,0.00014,7.65421]
[1780024975733,31.9,73298.74,0.5,0.10576,0.00014,7.65775]
[1780024981775,31.9,73298.34,0.5,0.10573,0.00014,7.65585]
[1780024985851,31.9,73298.55,0.5,0.10576,0.00014,7.65785]
[1780024987897,31.9,73305.58,0.5,0.10673,0.00014,7.7092]
[1780024988399,31.9,73310.19,0.5,0.10737,0.00014,7.74284]
[1780024988993,31.9,73310.19,0.5,0.10737,0.00014,7.74284]
[1780024989059,31.9,73311.17,0.5,0.10751,0.00014,7.75002]
[1780024994673,31.9,73310.6,0.5,0.10743,0.00014,7.74605]
[1780025000165,31.9,73314.6,0.5,0.10799,0.00014,7.77551]
[1780025005946,31.9,73314.47,0.5,0.10798,0.00014,7.77482]
[1780025010235,31.91,73302.69,0.5,0.10636,0.00014,7.68932]
[1780025016017,31.91,73302.07,0.5,0.10622,0.00014,7.67998]
[1780025019926,31.91,73308.5,0.5,0.10711,0.00014,7.72716]
[1780025020061,31.91,73308.23,0.5,0.10708,0.00014,7.72528]
[1780025025101,31.91,73304.26,0.5,0.10654,0.00014,7.6969]
[1780025028360,31.91,73305.62,0.5,0.10673,0.00014,7.70702]
[1780025030272,31.91,73307.4,0.5,0.10698,0.00014,7.72015]
[1780025031127,31.91,73308.19,0.5,0.10709,0.00014,7.72608]
[1780025036163,31.91,73310.31,0.5,0.10739,0.00014,7.74191]
[1780025041198,31.91,73310.79,0.5,0.10747,0.00014,7.74574]
[1780025046233,31.92,73313.74,0.5,0.10788,0.00014,7.76751]
[1780025051270,31.92,73309.7,0.5,0.10733,0.00014,7.73828]
[1780025058370,31.92,73308.9,0.5,0.10722,0.00014,7.7327]
[1780025059199,31.92,73308.9,0.5,0.10722,0.00014,7.7327]
[1780025059268,31.92,73308.57,0.5,0.10718,0.00014,7.73054]
[1780025063164,31.92,73307.29,0.5,0.10701,0.00014,7.7214]
[1780025063309,31.92,73307.29,0.5,0.10701,0.00014,7.7214]
[1780025063411,31.92,73306.8,0.5,0.10694,0.00014,7.71791]
[1780025068444,31.92,73307.99,0.5,0.10711,0.00014,7.72686]
[1780025074430,31.92,73306.79,0.5,0.10689,0.00014,7.71285]
[1780025079465,31.92,73302.77,0.5,0.10634,0.00014,7.68416]
[1780025084500,31.92,73302.49,0.5,0.10632,0.00014,7.68275]
[1780025090807,31.93,73302.16,0.5,0.10629,0.00014,7.68118]
[1780025097146,31.93,73302.6,0.5,0.10636,0.00014,7.68484]
[1780025102626,31.93,73302.21,0.5,0.10632,0.00014,7.68272]
[1780025107664,31.93,73307.67,0.5,0.10708,0.00014,7.72288]
[1780025112698,31.93,73310.34,0.5,0.10745,0.00014,7.7425]
[1780025117733,31.93,73311.66,0.5,0.10763,0.00014,7.75225]
[1780025122769,31.93,73307.43,0.5,0.10705,0.00014,7.72164]
[1780025127804,31.93,73303.65,0.5,0.10654,0.00014,7.69457]
[1780025131090,31.93,73294.44,0.5,0.10522,0.00014,7.6223]
[1780025131572,31.93,73294.44,0.5,0.10522,0.00014,7.6223]
[1780025132056,31.93,73294.44,0.5,0.10522,0.00014,7.6223]
[1780025132152,31.93,73292.93,0.5,0.10502,0.00014,7.61154]
[1780025133627,31.93,73292.93,0.5,0.10502,0.00014,7.61175]
[1780025133847,31.93,73291.3,0.5,0.1048,0.00014,7.60017]
[1780025141160,31.94,73290.4,0.5,0.10471,0.00014,7.59531]
[1780025146936,31.94,73297.76,0.5,0.10574,0.00014,7.64981]
[1780025151973,31.94,73304.72,0.5,0.1067,0.00014,7.70092]
[1780025157009,31.94,73304.14,0.5,0.10663,0.00014,7.69704]
[1780025162046,31.95,73302.2,0.5,0.10637,0.00014,7.68334]
[1780025167083,31.95,73298.13,0.5,0.10583,0.00014,7.65444]
[1780025172117,31.95,73298.16,0.5,0.10584,0.00014,7.65529]
[1780025177152,31.95,73297.76,0.5,0.1058,0.00014,7.65297]
[1780025182187,31.95,73300.01,0.5,0.10612,0.00014,7.66976]
[1780025189235,31.95,73300.01,0.5,0.10613,0.00014,7.67036]
[1780025194271,31.95,73301.07,0.5,0.10621,0.00014,7.67269]
[1780025199305,31.95,73307.73,0.5,0.10713,0.00014,7.72128]
[1780025199739,31.95,73307.73,0.5,0.10713,0.00014,7.72128]
[1780025200312,31.95,73307.96,0.5,0.10716,0.00014,7.72298]
[1780025204753,31.96,73304.28,0.5,0.10666,0.00014,7.69641]
[1780025205923,31.96,73303.86,0.5,0.10661,0.00014,7.69342]
[1780025205951,31.96,73303.89,0.5,0.10661,0.00014,7.69371]
[1780025208011,31.96,73303.89,0.5,0.10661,0.00014,7.69377]
[1780025208410,31.96,73303.89,0.5,0.10661,0.00014,7.69377]
[1780025208450,31.96,73303.15,0.5,0.10651,0.00014,7.68847]
[1780025210097,31.96,73303.15,0.5,0.10651,0.00014,7.68854]
[1780025210382,31.96,73303.19,0.5,0.10652,0.00014,7.6889]
[1780025215421,31.96,73303.06,0.5,0.10651,0.00014,7.68828]
[1780025220456,31.96,73306.99,0.5,0.10706,0.00014,7.71717]
[1780025225489,31.96,73308.75,0.5,0.1073,0.00014,7.73011]
[1780025230523,31.96,73307.56,0.5,0.10714,0.00014,7.72162]
[1780025235560,31.96,73303.4,0.5,0.10657,0.00014,7.69168]
[1780025241908,31.96,73302.1,0.5,0.1064,0.00014,7.68277]
[1780025247643,31.96,73300.52,0.5,0.1062,0.00014,7.67171]
[1780025251977,31.96,73289.1,0.5,0.10458,0.00014,7.58376]
[1780025257319,31.97,73288.13,0.5,0.10447,0.00014,7.57767]
[1780025262748,31.97,73288.77,0.5,0.10458,0.00014,7.58369]
[1780025268789,31.97,73289.68,0.5,0.10473,0.00014,7.5917]
[1780025273826,31.98,73290.72,0.5,0.10489,0.00014,7.60036]
[1780025278860,31.98,73291.68,0.5,0.10505,0.00014,7.60866]
[1780025283895,31.98,73292.21,0.5,0.10514,0.00014,7.61363]
[1780025286639,31.98,73292.25,0.5,0.10516,0.00014,7.61437]
[1780025286919,31.98,73292.25,0.5,0.10516,0.00014,7.61437]
[1780025286958,31.98,73292.56,0.5,0.1052,0.00014,7.61684]
[1780025288079,31.98,73292.56,0.5,0.1052,0.00014,7.61684]
[1780025293965,31.99,73293.07,0.5,0.1053,0.00014,7.62212]
[1780025300013,31.99,73293.36,0.5,0.10537,0.00014,7.62557]
[1780025305043,32.0,73292.01,0.5,0.10521,0.00014,7.61697]
[1780025310079,32.0,73292.1,0.5,0.10524,0.00014,7.61885]
[1780025317128,32.0,73294.21,0.5,0.10549,0.00014,7.62998]
[1780025322469,32.01,73294.31,0.5,0.10553,0.00014,7.63184]
[1780025328207,32.01,73294.13,0.5,0.10553,0.00014,7.63191]
[1780025333240,32.01,73294.23,0.5,0.10557,0.00014,7.63379]
[1780025340289,32.02,73294.56,0.5,0.10564,0.00014,7.63777]
[1780025345323,32.02,73293.95,0.5,0.10558,0.00014,7.6345]
[1780025350360,32.02,73295.08,0.5,0.10576,0.00014,7.64378]
[1780025355395,32.03,73294.48,0.5,0.1057,0.00014,7.64055]
[1780025360429,32.03,73294.5,0.5,0.10572,0.00014,7.64179]
[1780025365464,32.03,73295.61,0.5,0.10589,0.00014,7.65086]
[1780025371508,32.03,73294.96,0.5,0.10576,0.00014,7.64166]
[1780025383590,32.04,73294.72,0.5,0.10578,0.00014,7.64253]
[1780025388626,32.04,73295.02,0.5,0.10584,0.00014,7.64574]
[1780025394667,32.05,73295.01,0.5,0.10586,0.00014,7.6469]
[1780025401715,32.05,73295.01,0.5,0.10589,0.00014,7.64827]
[1780025406759,32.05,73297.79,0.5,0.10628,0.00014,7.66931]
[1780025411788,32.06,73304.15,0.5,0.10717,0.00014,7.71594]
[1780025416822,32.06,73304.68,0.5,0.10725,0.00014,7.72014]
[1780025423191,32.06,73304.59,0.5,0.10724,0.00014,7.71988]
[1780025429913,32.06,73303.39,0.5,0.10708,0.00014,7.71151]
[1780025435956,32.06,73302.43,0.5,0.10689,0.00014,7.69909]
[1780025440990,32.06,73300.79,0.5,0.10667,0.00014,7.68751]
[1780025446027,32.06,73297.78,0.5,0.10626,0.00014,7.66606]
[1780025453402,32.06,73293.01,0.5,0.10563,0.00014,7.63266]
[1780025459117,32.07,73293.13,0.5,0.10567,0.00014,7.63433]
[1780025462138,32.07,73284.92,0.5,0.10456,0.00014,7.5756]
[1780025467738,32.07,73283.66,0.5,0.10439,0.00014,7.56649]
[1780025468523,32.07,73271.67,0.5,0.10277,0.00013,7.48018]
[1780025471202,32.07,73260.17,0.5,0.10126,0.00013,7.39874]
[1780025474747,32.07,73274.18,0.5,0.10314,0.00013,7.49953]
[1780025477250,32.07,73281.8,0.5,0.10416,0.00013,7.55431]
[1780025478253,32.07,73289.49,0.5,0.1052,0.00014,7.60961]
[1780025483619,32.07,73277.76,0.5,0.10363,0.00013,7.52603]
[1780025489080,32.08,73272.15,0.5,0.1029,0.00013,7.48706]
[1780025493691,32.08,73280.27,0.5,0.10393,0.00013,7.53994]
[1780025498394,32.08,73288.43,0.5,0.10503,0.00014,7.59851]
[1780025501436,32.08,73299.82,0.5,0.10658,0.00014,7.68057]
[1780025506566,32.07,73303.22,0.5,0.10703,0.00014,7.70435]
[1780025512216,32.07,73302.95,0.5,0.10697,0.00014,7.70124]
[1780025517526,32.07,73300.51,0.5,0.10661,0.00014,7.68185]
[1780025522561,32.06,73301.1,0.5,0.10668,0.00014,7.68587]
[1780025527596,32.06,73304.5,0.5,0.10713,0.00014,7.70964]
[1780025532766,32.06,73306.31,0.5,0.10736,0.00014,7.72154]
[1780025537874,32.06,73307.28,0.5,0.10748,0.00014,7.728]
[1780025538401,32.06,73307.28,0.5,0.10748,0.00014,7.728]
[1780025540077,32.06,73307.29,0.5,0.10748,0.00014,7.7281]
[1780025540688,32.06,73308.49,0.5,0.10765,0.00014,7.73681]
[1780025545722,32.06,73309.06,0.5,0.10773,0.00014,7.74096]
[1780025550756,32.06,73309.73,0.5,0.10782,0.00014,7.74584]
[1780025555792,32.06,73309.87,0.5,0.10777,0.00014,7.7411]
[1780025560829,32.06,73316.44,0.5,0.10868,0.00014,7.78892]
[1780025565872,32.06,73318.88,0.5,0.10902,0.00014,7.80649]
[1780025570907,32.06,73321.52,0.5,0.10938,0.00014,7.82533]
[1780025575943,32.06,73321.41,0.5,0.10936,0.00014,7.82409]
[1780025580976,32.05,73321.75,0.5,0.1094,0.00014,7.82616]
[1780025586011,32.05,73323.37,0.5,0.10962,0.00014,7.83755]
[1780025594397,32.05,73323.5,0.5,0.10962,0.00014,7.83775]
[1780025600123,32.05,73323.76,0.5,0.10965,0.00014,7.83925]
[1780025605159,32.05,73322.54,0.5,0.10947,0.00014,7.82995]
[1780025610194,32.05,73320.86,0.5,0.10923,0.00014,7.81723]
[1780025615228,32.05,73320.66,0.5,0.10912,0.00014,7.80961]
[1780025618606,32.05,73322.07,0.5,0.10932,0.00014,7.81972]
[1780025618613,32.05,73322.07,0.5,0.10932,0.00014,7.81972]
[1780025618688,32.05,73322.24,0.5,0.10934,0.00014,7.82088]
[1780025624608,32.04,73325.7,0.5,0.10981,0.00014,7.84555]
[1780025625187,32.04,73325.7,0.5,0.10981,0.00014,7.84555]
[1780025625531,32.04,73325.7,0.5,0.10981,0.00014,7.84555]
[1780025625757,32.04,73327.37,0.5,0.11004,0.00014,7.85763]
[1780025631341,32.04,73336.15,0.5,0.11128,0.00014,7.92151]
[1780025634687,32.04,73347.15,0.5,0.11284,0.00014,8.00217]
[1780025639939,32.04,73347.62,0.5,0.11291,0.00014,8.00577]
[1780025645438,32.04,73346.98,0.5,0.11282,0.00014,8.00115]
[1780025650474,32.04,73340.0,0.5,0.11179,0.00014,7.94822]
[1780025655508,32.04,73339.56,0.5,0.1117,0.00014,7.9436]
[1780025660546,32.03,73334.6,0.5,0.11098,0.00014,7.9061]
[1780025665581,32.03,73334.49,0.5,0.11094,0.00014,7.90414]
[1780025670617,32.03,73327.6,0.5,0.10995,0.00014,7.85272]
[1780025675652,32.03,73325.45,0.5,0.10957,0.00014,7.83063]
[1780025680686,32.02,73325.43,0.5,0.10955,0.00014,7.83]
[1780025685721,32.02,73326.56,0.5,0.1097,0.00014,7.83778]
[1780025690757,32.02,73326.87,0.5,0.10974,0.00014,7.8396]
[1780025693780,32.02,73334.15,0.5,0.11075,0.00014,7.89239]
[1780025699820,32.02,73335.58,0.5,0.11094,0.00014,7.90183]
[1780025704855,32.02,73328.42,0.5,0.10991,0.00014,7.84877]
[1780025709890,32.01,73331.19,0.5,0.11029,0.00014,7.86852]
[1780025714926,32.01,73330.5,0.5,0.11019,0.00014,7.86291]
[1780025719961,32.01,73326.14,0.5,0.10957,0.00014,7.83076]
[1780025726003,32.01,73326.56,0.5,0.10962,0.00014,7.83356]
[1780025731040,32.01,73322.03,0.5,0.10892,0.00014,7.79468]
[1780025736078,32.01,73321.19,0.5,0.1088,0.00014,7.78865]
[1780025742118,32.01,73321.9,0.5,0.10891,0.00014,7.79407]
[1780025746655,32.01,73322.93,0.5,0.10905,0.00014,7.80174]
[1780025746687,32.01,73310.64,0.5,0.10735,0.00014,7.7123]
[1780025750022,32.01,73300.0,0.5,0.10589,0.00014,7.63536]
[1780025755051,32.01,73293.59,0.5,0.10501,0.00014,7.58908]
[1780025757062,32.01,73286.26,0.5,0.10402,0.00014,7.53616]
[1780025762096,32.01,73284.0,0.5,0.10372,0.00013,7.52016]
[1780025766116,32.02,73275.18,0.5,0.10254,0.00013,7.45721]
[1780025768096,32.02,73267.58,0.5,0.10153,0.00013,7.40308]
[1780025773096,32.02,73263.19,0.5,0.10097,0.00013,7.37272]
[1780025778113,32.02,73265.66,0.5,0.10132,0.00013,7.39156]
[1780025781166,32.02,73258.25,0.5,0.10036,0.00013,7.33961]
[1780025786173,32.03,73258.81,0.5,0.10046,0.00013,7.34503]
[1780025790916,32.03,73234.92,0.5,0.09737,0.00013,7.17664]
[1780025793082,32.03,73246.84,0.5,0.09886,0.00013,7.25598]
[1780025798131,32.04,73251.65,0.5,0.09951,0.00013,7.29164]
[1780025803144,32.04,73251.32,0.5,0.0995,0.00013,7.29105]
[1780025808190,32.04,73250.33,0.5,0.09937,0.00013,7.28368]
[1780025813249,32.04,73250.98,0.5,0.09945,0.00013,7.28802]
[1780025818270,32.04,73248.98,0.5,0.09918,0.00013,7.27353]
[1780025823385,32.04,73248.62,0.5,0.09913,0.00013,7.27074]
[1780025828448,32.04,73250.27,0.5,0.09934,0.00013,7.28225]
[1780025833527,32.04,73251.06,0.5,0.09944,0.00013,7.28749]
[1780025838639,32.04,73250.86,0.5,0.0994,0.00013,7.28564]
[1780025843667,32.04,73248.53,0.5,0.09909,0.00013,7.2687]
[1780025848722,32.03,73244.67,0.5,0.09858,0.00013,7.24104]
[1780025853756,32.03,73243.5,0.5,0.09836,0.00013,7.22693]
[1780025858812,32.03,73243.89,0.5,0.09841,0.00013,7.22959]
[1780025863857,32.03,73244.72,0.5,0.09852,0.00013,7.23534]
[1780025868946,32.03,73239.69,0.5,0.09786,0.00013,7.19967]
[1780025874029,32.03,73240.07,0.5,0.09791,0.00013,7.20235]
[1780025879115,32.03,73239.9,0.5,0.09789,0.00013,7.20107]
[1780025884174,32.03,73242.03,0.5,0.09816,0.00013,7.21604]
[1780025889281,32.03,73242.37,0.5,0.0982,0.00013,7.21827]
[1780025894316,32.03,73244.59,0.5,0.09849,0.00013,7.23372]
[1780025899344,32.03,73242.59,0.5,0.09822,0.00013,7.21933]
[1780025904419,32.03,73240.9,0.5,0.098,0.00013,7.20725]
[1780025909485,32.03,73239.77,0.5,0.09786,0.00013,7.19922]
[1780025914566,32.03,73239.56,0.5,0.09776,0.00013,7.19201]
[1780025919639,32.03,73238.25,0.5,0.09759,0.00013,7.18279]
[1780025924639,32.03,73234.69,0.5,0.09714,0.00013,7.15778]
[1780025928353,32.03,73227.39,0.5,0.09621,0.00013,7.10664]
[1780025933401,32.03,73227.64,0.5,0.09625,0.00013,7.10901]
[1780025938485,32.04,73227.3,0.5,0.09622,0.00013,7.10721]
[1780025940281,32.04,73219.45,0.5,0.09522,0.00013,7.05235]
[1780025945302,32.04,73214.49,0.5,0.09461,0.00013,7.01853]
[1780025950346,32.04,73210.02,0.5,0.09408,0.00013,6.98893]
[1780025955394,32.05,73209.02,0.5,0.09398,0.00013,6.98348]
[1780025960403,32.05,73209.4,0.5,0.09406,0.00013,6.98774]
[1780025965419,32.06,73210.11,0.5,0.09418,0.00013,6.99434]
[1780025970437,32.06,73216.62,0.5,0.09503,0.00013,7.04136]
[1780025975511,32.06,73217.77,0.5,0.09513,0.00013,7.04499]
[1780025980521,32.07,73219.68,0.5,0.09539,0.00013,7.05951]
[1780025985573,32.07,73219.13,0.5,0.09534,0.00013,7.05671]
[1780025990619,32.07,73218.34,0.5,0.09526,0.00013,7.05218]
[1780025995652,32.07,73218.38,0.5,0.09528,0.00013,7.05345]
[1780026000732,32.08,73217.48,0.5,0.09519,0.00013,7.04808]
[1780026005733,32.08,73217.74,0.5,0.09524,0.00013,7.05081]
[1780026010737,32.08,73217.74,0.5,0.09525,0.00013,7.05168]
[1780026015778,32.08,73218.5,0.5,0.09536,0.00013,7.05782]
[1780026018448,32.08,73227.25,0.5,0.09649,0.00013,7.1197]
[1780026023480,32.08,73230.2,0.5,0.09687,0.00013,7.1408]
[1780026028493,32.09,73230.41,0.5,0.0969,0.00013,7.14252]
[1780026033513,32.09,73226.01,0.5,0.09628,0.00013,7.10615]
[1780026038524,32.09,73231.11,0.5,0.09694,0.00013,7.14241]
[1780026043546,32.09,73237.82,0.5,0.0978,0.00013,7.1899]
[1780026048557,32.09,73239.81,0.5,0.09806,0.00013,7.20384]
[1780026053591,32.09,73240.41,0.5,0.09814,0.00013,7.20798]
[1780026058596,32.09,73241.75,0.5,0.09831,0.00013,7.21736]
[1780026063607,32.09,73244.17,0.5,0.09862,0.00013,7.23435]
[1780026068660,32.09,73246.47,0.5,0.09891,0.00013,7.25042]
[1780026073681,32.08,73248.23,0.5,0.09914,0.00013,7.26259]
[1780026078714,32.08,73246.06,0.5,0.09885,0.00013,7.24692]
[1780026083734,32.08,73244.14,0.5,0.0986,0.00013,7.23306]
[1780026088739,32.08,73242.98,0.5,0.09844,0.00013,7.22463]
[1780026093768,32.08,73244.35,0.5,0.09855,0.00013,7.22836]
[1780026098784,32.08,73245.61,0.5,0.09871,0.00013,7.23707]
[1780026103838,32.08,73246.11,0.5,0.09877,0.00013,7.24034]
[1780026108852,32.08,73246.18,0.5,0.09877,0.00013,7.24058]
[1780026112526,32.08,73256.46,0.5,0.10011,0.00013,7.31329]
[1780026117549,32.08,73259.5,0.5,0.1005,0.00013,7.33411]
[1780026122569,32.07,73257.42,0.5,0.1002,0.00013,7.31832]
[1780026127592,32.07,73257.11,0.5,0.10015,0.00013,7.31525]
[1780026132665,32.07,73252.63,0.5,0.09954,0.00013,7.28262]
[1780026137682,32.07,73252.2,0.5,0.09948,0.00013,7.27896]
[1780026142735,32.07,73249.87,0.5,0.09916,0.00013,7.26188]
[1780026147744,32.07,73250.26,0.5,0.0992,0.00013,7.26422]
[1780026152793,32.06,73251.24,0.5,0.09926,0.00013,7.265]
[1780026157897,32.06,73251.25,0.5,0.09925,0.00013,7.26462]
[1780026162952,32.06,73251.42,0.5,0.09926,0.00013,7.26539]
[1780026168005,32.06,73252.64,0.5,0.09942,0.00013,7.27362]
[1780026173030,32.06,73254.88,0.5,0.0997,0.00013,7.28905]
[1780026178091,32.06,73254.04,0.5,0.09958,0.00013,7.28251]
[1780026183148,32.06,73253.42,0.5,0.09949,0.00013,7.27761]
[1780026188209,32.06,73255.75,0.5,0.09978,0.00013,7.29363]
[1780026193227,32.06,73256.23,0.5,0.09987,0.00013,7.29838]
[1780026198244,32.06,73255.0,0.5,0.09975,0.00013,7.29161]
[1780026203261,32.07,73256.93,0.5,0.10004,0.00013,7.30734]
[1780026208303,32.08,73259.42,0.5,0.1004,0.00013,7.32706]
[1780026213331,32.08,73259.42,0.5,0.10037,0.00013,7.32328]
[1780026218342,32.09,73261.88,0.5,0.10073,0.00013,7.34269]
[1780026223345,32.09,73261.54,0.5,0.10072,0.00013,7.34168]
[1780026228355,32.09,73260.29,0.5,0.10058,0.00013,7.33412]
[1780026233378,32.1,73258.21,0.5,0.10033,0.00013,7.32063]
[1780026238449,32.1,73259.08,0.5,0.10047,0.00013,7.32813]
[1780026243455,32.1,73258.96,0.5,0.10047,0.00013,7.32856]
[1780026248498,32.11,73258.14,0.5,0.10039,0.00013,7.32396]
[1780026253541,32.11,73256.44,0.5,0.10019,0.00013,7.31307]
[1780026258612,32.11,73256.08,0.5,0.10017,0.00013,7.31184]
[1780026263620,32.12,73254.76,0.5,0.10001,0.00013,7.30363]
[1780026268679,32.12,73255.37,0.5,0.10012,0.00013,7.30909]
[1780026273696,32.12,73254.51,0.5,0.09995,0.00013,7.29828]
[1780026278704,32.12,73254.38,0.5,0.09996,0.00013,7.29842]
[1780026283722,32.13,73254.03,0.5,0.09993,0.00013,7.29712]
[1780026288738,32.13,73257.51,0.5,0.10041,0.00013,7.32282]
[1780026293759,32.13,73259.35,0.5,0.10067,0.00013,7.33686]
[1780026298794,32.14,73262.04,0.5,0.10104,0.00013,7.35703]
[1780026303840,32.14,73260.08,0.5,0.1008,0.00013,7.34407]
[1780026308842,32.14,73259.9,0.5,0.1008,0.00013,7.34391]
[1780026313859,32.14,73258.82,0.5,0.10069,0.00013,7.33763]
[1780026318880,32.15,73256.78,0.5,0.10044,0.00013,7.32426]
[1780026323898,32.15,73251.12,0.5,0.09972,0.00013,7.28533]
[1780026328954,32.15,73246.2,0.5,0.09907,0.00013,7.25045]
[1780026333974,32.15,73245.3,0.5,0.0989,0.00013,7.2388]
[1780026337728,32.16,73252.54,0.5,0.09987,0.00013,7.29132]
[1780026342740,32.16,73253.67,0.5,0.10003,0.00013,7.30032]
[1780026347773,32.16,73260.57,0.5,0.10096,0.00013,7.35033]
[1780026352801,32.16,73261.34,0.5,0.10108,0.00013,7.35673]
[1780026357829,32.16,73260.07,0.5,0.10093,0.00013,7.34837]
[1780026362637,32.17,73242.44,0.5,0.09864,0.00013,7.22449]
[1780026367670,32.17,73242.26,0.5,0.09862,0.00013,7.22369]
[1780026372686,32.17,73242.59,0.5,0.09869,0.00013,7.22755]
[1780026377688,32.18,73243.93,0.5,0.0989,0.00013,7.2385]
[1780026382688,32.18,73241.76,0.5,0.09864,0.00013,7.2247]
[1780026387722,32.19,73240.38,0.5,0.09849,0.00013,7.21661]
[1780026392773,32.19,73240.67,0.5,0.0985,0.00013,7.2146]
[1780026397798,32.19,73240.99,0.5,0.09857,0.00013,7.21851]
[1780026402827,32.2,73240.38,0.5,0.09852,0.00013,7.21583]
[1780026407880,32.2,73240.59,0.5,0.09858,0.00013,7.21919]
[1780026412922,32.21,73241.45,0.5,0.09872,0.00013,7.22686]
[1780026417970,32.21,73243.62,0.5,0.09903,0.00013,7.24373]
[1780026422993,32.22,73245.23,0.5,0.09927,0.00013,7.25663]
[1780026428034,32.22,73248.27,0.5,0.0997,0.00013,7.27956]
[1780026433069,32.22,73248.78,0.5,0.09979,0.00013,7.28453]
[1780026438092,32.23,73249.51,0.5,0.09991,0.00013,7.29107]
[1780026443097,32.23,73247.94,0.5,0.09973,0.00013,7.28132]
[1780026448099,32.23,73247.58,0.5,0.09971,0.00013,7.28016]
[1780026453125,32.24,73246.56,0.5,0.09953,0.00013,7.26857]
[1780026458173,32.24,73245.34,0.5,0.0994,0.00013,7.26137]
[1780026463231,32.25,73242.61,0.5,0.09907,0.00013,7.24351]
[1780026468302,32.25,73242.67,0.5,0.09911,0.00013,7.2454]
[1780026473313,32.25,73242.55,0.5,0.09912,0.00013,7.246]
[1780026478332,32.26,73242.54,0.5,0.09914,0.00013,7.24734]
[1780026483342,32.26,73244.96,0.5,0.09948,0.00013,7.26579]
[1780026488358,32.26,73246.82,0.5,0.09975,0.00013,7.2802]
[1780026493388,32.27,73249.07,0.5,0.10007,0.00013,7.29732]
[1780026498408,32.27,73250.11,0.5,0.10023,0.00013,7.30583]
[1780026503422,32.27,73252.86,0.5,0.10061,0.00013,7.32637]
[1780026508477,32.28,73252.6,0.5,0.10059,0.00013,7.32553]
[1780026513499,32.28,73251.93,0.5,0.10046,0.00013,7.31605]
[1780026518502,32.28,73251.25,0.5,0.10039,0.00013,7.31228]
[1780026523545,32.28,73251.48,0.5,0.10044,0.00013,7.31492]
[1780026528591,32.29,73251.77,0.5,0.10049,0.00013,7.31797]
[1780026533600,32.29,73251.56,0.5,0.10048,0.00013,7.31746]
[1780026538606,32.29,73251.82,0.5,0.10053,0.00013,7.32022]
[1780026543621,32.29,73251.21,0.5,0.10047,0.00013,7.31683]
[1780026548648,32.3,73252.24,0.5,0.10062,0.00013,7.32504]
[1780026553664,32.3,73252.78,0.5,0.10071,0.00013,7.32972]
[1780026558708,32.3,73252.3,0.5,0.10066,0.00013,7.32716]
[1780026563732,32.3,73255.07,0.5,0.10104,0.00013,7.3476]
[1780026568786,32.3,73256.0,0.5,0.10118,0.00013,7.35489]
[1780026573798,32.31,73257.22,0.5,0.10129,0.00013,7.35843]
[1780026578827,32.31,73256.45,0.5,0.1012,0.00013,7.35364]
[1780026583857,32.31,73256.39,0.5,0.1012,0.00013,7.35386]
[1780026586082,32.31,73248.89,0.5,0.10022,0.00013,7.30124]
[1780026591146,32.31,73247.06,0.5,0.1,0.00013,7.28933]
[1780026596163,32.31,73241.71,0.5,0.0993,0.00013,7.25119]
[1780026601200,32.31,73242.09,0.5,0.09934,0.00013,7.25357]
[1780026604004,32.31,73251.5,0.5,0.10058,0.00013,7.32065]
[1780026609019,32.32,73252.65,0.5,0.10075,0.00013,7.32938]
[1780026614048,32.32,73253.76,0.5,0.1009,0.00013,7.33792]
[1780026619100,32.32,73255.86,0.5,0.10119,0.00013,7.35338]
[1780026624122,32.32,73259.56,0.5,0.10169,0.00013,7.3802]
[1780026629125,32.32,73259.46,0.5,0.10168,0.00013,7.37977]
[1780026634127,32.32,73259.16,0.5,0.10158,0.00013,7.3722]
[1780026639169,32.32,73258.37,0.5,0.10149,0.00013,7.36703]
[1780026644202,32.32,73258.25,0.5,0.10148,0.00013,7.36656]
[1780026649205,32.33,73258.46,0.5,0.10151,0.00013,7.3684]
[1780026654219,32.33,73258.53,0.5,0.10153,0.00013,7.36923]
[1780026659254,32.33,73257.91,0.5,0.10145,0.00013,7.36518]
[1780026664268,32.33,73258.29,0.5,0.10151,0.00013,7.36822]
[1780026667111,32.33,73246.37,0.5,0.09995,0.00013,7.28418]
[1780026672153,32.33,73239.33,0.5,0.09902,0.00013,7.23393]
[1780026677174,32.33,73237.84,0.5,0.09881,0.00013,7.2228]
[1780026682201,32.33,73236.05,0.5,0.09861,0.00013,7.21165]
[1780026687259,32.33,73235.13,0.5,0.09848,0.00013,7.20478]
[1780026692334,32.33,73237.89,0.5,0.09876,0.00013,7.21806]
[1780026697368,32.33,73236.84,0.5,0.09862,0.00013,7.21032]
[1780026702409,32.33,73235.38,0.5,0.09843,0.00013,7.19976]
[1780026707435,32.32,73235.8,0.5,0.09848,0.00013,7.20249]
[1780026712494,32.32,73236.39,0.5,0.09855,0.00013,7.20641]
[1780026715085,32.32,73228.36,0.5,0.09751,0.00013,7.14995]
[1780026720137,32.32,73225.86,0.5,0.09719,0.00013,7.13262]
[1780026725137,32.32,73225.03,0.5,0.09709,0.00013,7.12711]
[1780026729210,32.33,73212.88,0.5,0.09558,0.00013,7.04427]
[1780026734224,32.33,73211.96,0.5,0.09548,0.00013,7.03855]
[1780026739247,32.34,73210.07,0.5,0.09526,0.00013,7.02667]
[1780026744269,32.34,73208.83,0.5,0.09516,0.00013,7.02077]
[1780026748229,32.35,73200.53,0.5,0.09416,0.00013,6.96575]
[1780026753254,32.36,73198.02,0.5,0.09385,0.00012,6.94628]
[1780026758260,32.37,73197.9,0.5,0.09389,0.00012,6.94845]
[1780026763303,32.38,73199.18,0.5,0.09413,0.00013,6.96172]
[1780026768471,32.39,73199.28,0.5,0.09421,0.00013,6.96609]
[1780026772086,32.39,73195.1,0.5,0.09371,0.00012,6.93864]
[1780026772228,32.39,73189.19,0.5,0.09298,0.00012,6.89827]
[1780026774371,32.39,73182.26,0.5,0.09214,0.00012,6.85105]
[1780026774450,32.4,73174.99,0.5,0.09126,0.00012,6.80172]
[1780026780451,32.4,73178.07,0.5,0.09166,0.00012,6.8242]
[1780026782765,32.4,73180.34,0.5,0.09194,0.00012,6.83993]
[1780026782787,32.4,73181.23,0.5,0.09205,0.00012,6.84634]
[1780026787516,32.4,73194.64,0.5,0.09373,0.00012,6.9398]
[1780026792804,32.41,73202.08,0.5,0.0947,0.00013,6.99318]
[1780026799121,32.41,73199.79,0.5,0.09443,0.00013,6.97849]
[1780026804635,32.42,73199.0,0.5,0.09437,0.00013,6.97506]
[1780026809678,32.42,73200.07,0.5,0.09454,0.00013,6.98421]
[1780026814705,32.42,73200.09,0.5,0.0945,0.00013,6.97985]
[1780026819739,32.43,73202.2,0.5,0.09479,0.00013,6.99617]
[1780026824774,32.43,73209.86,0.5,0.09578,0.00013,7.05044]
[1780026829809,32.43,73208.62,0.5,0.09564,0.00013,7.04279]
[1780026831824,32.44,73201.12,0.5,0.09471,0.00013,6.99135]
[1780026836860,32.44,73200.8,0.5,0.09469,0.00013,6.99055]
[1780026841893,32.44,73199.65,0.5,0.09457,0.00013,6.98404]
[1780026846929,32.45,73198.14,0.5,0.09441,0.00013,6.97509]
[1780026851964,32.45,73199.39,0.5,0.0946,0.00013,6.9852]
[1780026856999,32.46,73198.09,0.5,0.09446,0.00013,6.97766]
[1780026862035,32.46,73198.07,0.5,0.09448,0.00013,6.97899]
[1780026867070,32.46,73197.73,0.5,0.09447,0.00013,6.97808]
[1780026872104,32.47,73198.8,0.5,0.09456,0.00013,6.98123]
[1780026877141,32.47,73205.61,0.5,0.09544,0.00013,7.02965]
[1780026882175,32.47,73208.09,0.5,0.09577,0.00013,7.04789]
[1780026887211,32.48,73208.42,0.5,0.09583,0.00013,7.05119]
[1780026892246,32.48,73214.25,0.5,0.09659,0.00013,7.09259]
[1780026897282,32.48,73216.34,0.5,0.09687,0.00013,7.10771]
[1780026902316,32.48,73218.05,0.5,0.09709,0.00013,7.12003]
[1780026907354,32.48,73219.29,0.5,0.09726,0.00013,7.12894]
[1780026912396,32.48,73222.46,0.5,0.09766,0.00013,7.15113]
[1780026922467,32.48,73221.38,0.5,0.09753,0.00013,7.14362]
[1780026928508,32.48,73220.32,0.5,0.09739,0.00013,7.13625]
[1780026933793,32.48,73221.26,0.5,0.09744,0.00013,7.13706]
[1780026939586,32.48,73224.91,0.5,0.09791,0.00013,7.16238]
[1780026944622,32.48,73223.89,0.5,0.09777,0.00013,7.15494]
[1780026950663,32.48,73222.5,0.5,0.09759,0.00013,7.14485]
[1780026955698,32.48,73221.86,0.5,0.0975,0.00013,7.14005]
[1780026962749,32.48,73222.33,0.5,0.09755,0.00013,7.14277]
[1780026967784,32.48,73221.04,0.5,0.09737,0.00013,7.13337]
[1780026972816,32.48,73222.04,0.5,0.09749,0.00013,7.13989]
[1780026977851,32.47,73222.28,0.5,0.09751,0.00013,7.14099]
[1780026982889,32.47,73221.96,0.5,0.09746,0.00013,7.13827]
[1780026987924,32.47,73216.28,0.5,0.09673,0.00013,7.09835]
[1780026990945,32.47,73208.07,0.5,0.09569,0.00013,7.04132]
[1780026994215,32.47,73201.56,0.5,0.09481,0.00013,6.99083]
[1780027000017,32.47,73204.27,0.5,0.09517,0.00013,7.01045]
[1780027005115,32.48,73208.7,0.5,0.09574,0.00013,7.04169]
[1780027005190,32.48,73188.81,0.5,0.09325,0.00012,6.90449]
[1780027005533,32.48,73188.81,0.5,0.09325,0.00012,6.90449]
[1780027010544,32.48,73192.63,0.5,0.09375,0.00012,6.93223]
[1780027014304,32.48,73193.26,0.5,0.09382,0.00012,6.93635]
[1780027014511,32.48,73193.1,0.5,0.09381,0.00012,6.93554]
[1780027019514,32.48,73196.6,0.5,0.09427,0.00012,6.96071]
[1780027024521,32.49,73197.87,0.5,0.09445,0.00013,6.97067]
[1780027029559,32.49,73197.79,0.5,0.09446,0.00013,6.9715]
[1780027034590,32.49,73196.53,0.5,0.09432,0.00012,6.96395]
[1780027039647,32.5,73193.47,0.5,0.09397,0.00012,6.94417]
[1780027044703,32.5,73192.67,0.5,0.09389,0.00012,6.9401]
[1780027045731,32.5,73192.92,0.5,0.09393,0.00012,6.94212]
[1780027046104,32.5,73192.92,0.5,0.09393,0.00012,6.94212]
[1780027049355,32.51,73184.94,0.5,0.09297,0.00012,6.88866]
[1780027052947,32.51,73185.09,0.5,0.09294,0.00012,6.88516]
[1780027058034,32.51,73188.8,0.5,0.09343,0.00012,6.91243]
[1780027063091,32.52,73190.2,0.5,0.09364,0.00012,6.92378]
[1780027068141,32.52,73190.99,0.5,0.09377,0.00012,6.93087]
[1780027072321,32.53,73192.68,0.5,0.094,0.00012,6.94375]
[1780027077560,32.53,73192.92,0.5,0.09406,0.00012,6.94725]
[1780027083600,32.54,73194.1,0.5,0.09424,0.00012,6.95724]
[1780027093677,32.54,73195.35,0.5,0.09446,0.00012,6.96889]
[1780027098707,32.55,73197.07,0.5,0.0947,0.00013,6.98223]
[1780027103740,32.55,73197.84,0.5,0.09482,0.00013,6.98901]
[1780027108780,32.56,73198.09,0.5,0.09488,0.00013,6.99219]
[1780027113809,32.56,73197.44,0.5,0.09476,0.00013,6.98347]
[1780027118846,32.56,73197.52,0.5,0.0948,0.00013,6.98551]
[1780027123881,32.57,73197.34,0.5,0.0948,0.00013,6.98573]
[1780027128916,32.57,73200.1,0.5,0.09517,0.00013,7.00623]
[1780027133950,32.57,73204.76,0.5,0.09578,0.00013,7.03957]
[1780027140999,32.58,73204.08,0.5,0.09572,0.00013,7.03645]
[1780027146035,32.58,73202.62,0.5,0.09557,0.00013,7.02781]
[1780027150070,32.58,73194.83,0.5,0.0946,0.00012,6.97488]
[1780027155360,32.59,73192.89,0.5,0.0944,0.00012,6.96345]
[1780027162149,32.6,73193.1,0.5,0.09447,0.00012,6.9672]
[1780027169197,32.6,73194.57,0.5,0.09469,0.00012,6.97947]
[1780027175500,32.61,73196.05,0.5,0.09484,0.00013,6.98575]
[1780027181282,32.61,73200.4,0.5,0.09542,0.00013,7.01734]
[1780027186317,32.61,73203.5,0.5,0.09583,0.00013,7.03986]
[1780027191350,32.61,73203.66,0.5,0.09586,0.00013,7.04161]
[1780027196387,32.62,73199.0,0.5,0.0953,0.00013,7.01105]
[1780027201421,32.62,73199.08,0.5,0.09534,0.00013,7.01285]
[1780027205586,32.62,73220.64,0.5,0.09808,0.00013,7.16292]
[1780027210712,32.63,73214.91,0.5,0.09735,0.00013,7.12325]
[1780027216528,32.63,73214.07,0.5,0.09726,0.00013,7.11791]
[1780027221564,32.63,73217.39,0.5,0.09768,0.00013,7.14114]
[1780027226598,32.63,73219.84,0.5,0.098,0.00013,7.15814]
[1780027233010,32.63,73222.7,0.5,0.09836,0.00013,7.17786]
[1780027239692,32.63,73221.64,0.5,0.09815,0.00013,7.16424]
[1780027244727,32.62,73221.25,0.5,0.09809,0.00013,7.16129]
[1780027249767,32.62,73228.62,0.5,0.09903,0.00013,7.21225]
[1780027252783,32.62,73236.14,0.5,0.1,0.00013,7.26428]
[1780027257818,32.62,73244.36,0.5,0.10106,0.00013,7.32145]
[1780027262853,32.62,73245.91,0.5,0.10126,0.00013,7.33201]
[1780027267889,32.62,73246.86,0.5,0.10136,0.00013,7.33713]
[1780027272924,32.61,73247.44,0.5,0.1014,0.00013,7.33968]
[1780027277961,32.61,73245.6,0.5,0.10113,0.00013,7.32526]
[1780027280980,32.61,73238.44,0.5,0.10018,0.00013,7.27434]
[1780027286300,32.6,73237.97,0.5,0.1001,0.00013,7.26999]
[1780027292063,32.6,73233.84,0.5,0.09947,0.00013,7.23401]
[1780027297098,32.6,73232.91,0.5,0.09934,0.00013,7.22658]
[1780027302134,32.59,73234.25,0.5,0.09949,0.00013,7.23501]
[1780027306438,32.59,73245.41,0.5,0.10093,0.00013,7.3121]
[1780027312202,32.59,73245.84,0.5,0.10095,0.00013,7.31359]
[1780027316872,32.58,73234.95,0.5,0.09951,0.00013,7.23594]
[1780027322273,32.58,73229.71,0.5,0.09882,0.00013,7.19855]
[1780027327309,32.58,73229.03,0.5,0.09871,0.00013,7.19306]
[1780027332344,32.58,73224.36,0.5,0.0981,0.00013,7.15976]
[1780027337379,32.58,73221.14,0.5,0.09768,0.00013,7.13688]
[1780027342413,32.58,73216.51,0.5,0.09708,0.00013,7.10438]
[1780027347452,32.57,73216.86,0.5,0.09712,0.00013,7.10658]
[1780027353490,32.57,73219.46,0.5,0.09738,0.00013,7.1185]
[1780027358524,32.57,73217.19,0.5,0.09708,0.00013,7.10242]
[1780027363561,32.57,73218.21,0.5,0.09721,0.00013,7.10917]
[1780027368596,32.57,73217.65,0.5,0.09713,0.00013,7.10493]
[1780027373631,32.57,73217.78,0.5,0.09714,0.00013,7.1055]
[1780027378667,32.57,73218.0,0.5,0.09716,0.00013,7.10672]
[1780027381688,32.57,73225.99,0.5,0.09818,0.00013,7.16203]
[1780027386722,32.57,73235.76,0.5,0.09942,0.00013,7.22928]
[1780027391757,32.56,73240.24,0.5,0.09998,0.00013,7.25928]
[1780027396791,32.56,73244.25,0.5,0.10048,0.00013,7.28604]
[1780027401831,32.55,73249.45,0.5,0.10113,0.00013,7.3211]
[1780027406866,32.55,73253.84,0.5,0.10168,0.00013,7.35031]
[1780027411901,32.55,73255.54,0.5,0.1018,0.00013,7.35471]
[1780027416937,32.51,73256.86,0.5,0.1017,0.00013,7.34964]
[1780027421973,32.47,73254.83,0.5,0.10115,0.00013,7.32047]
[1780027427007,32.43,73255.91,0.5,0.10102,0.00013,7.31399]
[1780027432045,32.39,73256.11,0.5,0.1008,0.00013,7.30239]
[1780027437354,32.36,73255.92,0.5,0.10055,0.00013,7.28888]
[1780027443120,32.32,73261.81,0.5,0.10103,0.00013,7.315]
[1780027448154,32.29,73261.26,0.5,0.10072,0.00013,7.29868]
[1780027453189,32.25,73262.05,0.5,0.10061,0.00013,7.29246]
[1780027458225,32.24,73259.64,0.5,0.10019,0.00013,7.27018]
[1780027463259,32.24,73258.97,0.5,0.10008,0.00013,7.26444]
[1780027468302,32.24,73261.07,0.5,0.10034,0.00013,7.27828]
[1780027473334,32.22,73262.29,0.5,0.10034,0.00013,7.27609]
[1780027478367,32.22,73261.22,0.5,0.10018,0.00013,7.26746]
[1780027483401,32.22,73261.42,0.5,0.10018,0.00013,7.26784]
[1780027488436,32.21,73259.31,0.5,0.09989,0.00013,7.25193]
[1780027490452,32.21,73251.19,0.5,0.09881,0.00013,7.19418]
[1780027495487,32.21,73251.58,0.5,0.09886,0.00013,7.19656]
[1780027500521,32.21,73252.66,0.5,0.09899,0.00013,7.20378]
[1780027505556,32.21,73250.41,0.5,0.09869,0.00013,7.1875]
[1780027510590,32.21,73244.46,0.5,0.09792,0.00013,7.14557]
[1780027515626,32.21,73244.63,0.5,0.09794,0.00013,7.1469]
[1780027520662,32.21,73245.77,0.5,0.09809,0.00013,7.15503]
[1780027527992,32.21,73244.48,0.5,0.09793,0.00013,7.14619]
[1780027533752,32.21,73242.48,0.5,0.09761,0.00013,7.12669]
[1780027536775,32.21,73230.58,0.5,0.09608,0.00013,7.04365]
[1780027541810,32.22,73228.47,0.5,0.09583,0.00013,7.02995]
[1780027546844,32.22,73225.11,0.5,0.09542,0.00013,7.00759]
[1780027551880,32.22,73223.39,0.5,0.09523,0.00013,6.99688]
[1780027556914,32.23,73223.73,0.5,0.0953,0.00013,7.00053]
[1780027561948,32.23,73224.72,0.5,0.09545,0.00013,7.00873]
[1780027568276,32.23,73225.03,0.5,0.09551,0.00013,7.01242]
[1780027574034,32.24,73225.03,0.5,0.09554,0.00013,7.01392]
[1780027579068,32.24,73226.1,0.5,0.0957,0.00013,7.02262]
[1780027589140,32.25,73226.94,0.5,0.09585,0.00013,7.03083]
[1780027594202,32.25,73226.93,0.5,0.0958,0.00013,7.02615]
[1780027594546,32.25,73226.93,0.5,0.0958,0.00013,7.02615]
[1780027595191,32.25,73221.7,0.5,0.09514,0.00013,6.9899]
[1780027595351,32.25,73221.7,0.5,0.09514,0.00013,6.9899]
[1780027596195,32.25,73209.24,0.5,0.09357,0.00013,6.90323]
[1780027597199,32.25,73198.95,0.5,0.09228,0.00012,6.83212]
[1780027597922,32.25,73198.95,0.5,0.09228,0.00012,6.83212]
[1780027598208,32.25,73195.02,0.5,0.09179,0.00012,6.80474]
[1780027599996,32.25,73193.5,0.5,0.0916,0.00012,6.79404]
[1780027600429,32.25,73193.43,0.5,0.09159,0.00012,6.79334]
[1780027601202,32.25,73191.11,0.5,0.0913,0.00012,6.77716]
[1780027606209,32.23,73190.42,0.5,0.09109,0.00012,6.76551]
[1780027607967,32.23,73190.42,0.5,0.09106,0.00012,6.76402]
[1780027608181,32.22,73191.22,0.5,0.09113,0.00012,6.76806]
[1780027613207,32.21,73191.24,0.5,0.09104,0.00012,6.76298]
[1780027618215,32.2,73188.4,0.5,0.09066,0.00012,6.74206]
[1780027623236,32.2,73189.26,0.5,0.09072,0.00012,6.7454]
[1780027625498,32.19,73186.6,0.5,0.09037,0.00012,6.72572]
[1780027625534,32.19,73186.6,0.5,0.09037,0.00012,6.72572]
[1780027630690,32.19,73195.56,0.5,0.09145,0.00012,6.78622]
[1780027636480,32.19,73191.04,0.5,0.09087,0.00012,6.75393]
[1780027641514,32.19,73186.37,0.5,0.09029,0.00012,6.72135]
[1780027646546,32.19,73183.6,0.5,0.08995,0.00012,6.70209]
[1780027651582,32.18,73190.36,0.5,0.09067,0.00012,6.74059]
[1780027656615,32.16,73187.25,0.5,0.09019,0.00012,6.71357]
[1780027663669,32.16,73186.94,0.5,0.09013,0.00012,6.7103]
[1780027668983,32.16,73183.72,0.5,0.08973,0.00012,6.68792]
[1780027674413,32.16,73181.11,0.5,0.08941,0.00012,6.66992]
[1780027674743,32.16,73178.78,0.5,0.08912,0.00012,6.65395]
[1780027677764,32.16,73170.18,0.5,0.08809,0.00012,6.59531]
[1780027682800,32.16,73171.74,0.5,0.08828,0.00012,6.60635]
[1780027687834,32.16,73173.81,0.5,0.08854,0.00012,6.62084]
[1780027693067,32.16,73175.53,0.5,0.08875,0.00012,6.63269]
[1780027699195,32.16,73170.39,0.5,0.08813,0.00012,6.59785]
[1780027701932,32.16,73160.48,0.5,0.08695,0.00012,6.53063]
[1780027703948,32.16,73170.86,0.5,0.0882,0.00012,6.60158]
[1780027709267,32.17,73169.84,0.5,0.08808,0.00012,6.59502]
[1780027715041,32.17,73168.53,0.5,0.08787,0.00012,6.58093]
[1780027720078,32.17,73168.88,0.5,0.08791,0.00012,6.58369]
[1780027725112,32.17,73171.41,0.5,0.08823,0.00012,6.60124]
[1780027726157,32.17,73180.84,0.5,0.08937,0.00012,6.66568]
[1780027726642,32.17,73180.84,0.5,0.08937,0.00012,6.66568]
[1780027727169,32.17,73178.65,0.5,0.0891,0.00012,6.65075]
[1780027729128,32.17,73178.58,0.5,0.08909,0.00012,6.65022]
[1780027734183,32.17,73180.84,0.5,0.08936,0.00012,6.66549]
[1780027739215,32.17,73178.65,0.5,0.0891,0.00012,6.65034]
[1780027739767,32.17,73178.65,0.5,0.0891,0.00012,6.65034]
[1780027740218,32.17,73177.6,0.5,0.08897,0.00012,6.64314]
[1780027741314,32.17,73164.27,0.5,0.08736,0.00012,6.55232]
[1780027743240,32.17,73153.93,0.5,0.08613,0.00012,6.48199]
[1780027746259,32.17,73146.45,0.5,0.08523,0.00012,6.43108]
[1780027751293,32.16,73145.65,0.5,0.08513,0.00012,6.42522]
[1780027759350,32.17,73148.33,0.5,0.08547,0.00012,6.44457]
[1780027764391,32.17,73150.21,0.5,0.08572,0.00012,6.45874]
[1780027769423,32.18,73150.28,0.5,0.08575,0.00012,6.46074]
[1780027774458,32.18,73151.76,0.5,0.08589,0.00012,6.46665]
[1780027779762,32.18,73146.35,0.5,0.08528,0.00012,6.43191]
[1780027786970,32.19,73148.1,0.5,0.08552,0.00012,6.44551]
[1780027792584,32.19,73144.0,0.5,0.08505,0.00012,6.41853]
[1780027793588,32.19,73132.2,0.5,0.08367,0.00012,6.33946]
[1780027798674,32.19,73138.16,0.5,0.08437,0.00012,6.37972]
[1780027804378,32.19,73140.14,0.5,0.08461,0.00012,6.39323]
[1780027809979,32.2,73145.32,0.5,0.08525,0.00012,6.43021]
[1780027814740,32.2,73137.66,0.5,0.08438,0.00012,6.38015]
[1780027820049,32.2,73135.95,0.5,0.08419,0.00012,6.36886]
[1780027825421,32.2,73139.56,0.5,0.08461,0.00012,6.39307]
[1780027831858,32.21,73144.74,0.5,0.0852,0.00012,6.42505]
[1780027836894,32.21,73140.09,0.5,0.08468,0.00012,6.39557]
[1780027841928,32.22,73136.0,0.5,0.08424,0.00012,6.37017]
[1780027846967,32.23,73129.8,0.5,0.08356,0.00012,6.33082]
[1780027852025,32.23,73121.24,0.5,0.08261,0.00011,6.27603]
[1780027857036,32.24,73120.95,0.5,0.08262,0.00011,6.27666]
[1780027862072,32.24,73104.51,0.5,0.08077,0.00011,6.16905]
[1780027867107,32.24,73105.86,0.5,0.08095,0.00011,6.17936]
[1780027870423,32.25,73123.32,0.5,0.08295,0.00011,6.29576]
[1780027875474,32.25,73121.81,0.5,0.08279,0.00011,6.28598]
[1780027884229,32.25,73132.01,0.5,0.08398,0.00012,6.35496]
[1780027889261,32.25,73126.63,0.5,0.08338,0.00012,6.32022]
[1780027894295,32.25,73120.05,0.5,0.08256,0.00011,6.27116]
[1780027899393,32.25,73119.39,0.5,0.08249,0.00011,6.26718]
[1780027903267,32.26,73123.99,0.5,0.08303,0.00012,6.29817]
[1780027903358,32.26,73127.4,0.5,0.08342,0.00012,6.32095]
[1780027908396,32.26,73130.88,0.5,0.08383,0.00012,6.34429]
[1780027913431,32.26,73130.52,0.5,0.08379,0.00012,6.34191]
[1780027919475,32.26,73129.16,0.5,0.08363,0.00012,6.33292]
[1780027924508,32.26,73130.48,0.5,0.08379,0.00012,6.34182]
[1780027929543,32.26,73129.36,0.5,0.08366,0.00012,6.33438]
[1780027934578,32.26,73127.86,0.5,0.08348,0.00012,6.32442]
[1780027939612,32.26,73130.07,0.5,0.08374,0.00012,6.33922]
[1780027944612,32.26,73130.37,0.5,0.08377,0.00012,6.34111]
[1780027949654,32.26,73128.64,0.5,0.08357,0.00012,6.32946]
[1780027954730,32.26,73129.95,0.5,0.08366,0.00012,6.33253]
[1780027959786,32.26,73126.46,0.5,0.08325,0.00012,6.30923]
[1780027964802,32.26,73129.0,0.5,0.08355,0.00012,6.32612]
[1780027969860,32.26,73127.78,0.5,0.0834,0.00012,6.31786]
[1780027971004,32.26,73129.34,0.5,0.08358,0.00012,6.32823]
[1780027971352,32.26,73129.34,0.5,0.08358,0.00012,6.32823]
[1780027971563,32.26,73129.34,0.5,0.08358,0.00012,6.32823]
[1780027971440,32.26,73140.15,0.5,0.08484,0.00012,6.40046]
[1780027972335,32.26,73140.15,0.5,0.08484,0.00012,6.40046]
[1780027972424,32.26,73140.15,0.5,0.08484,0.00012,6.40046]
[1780027972526,32.26,73141.87,0.5,0.08504,0.00012,6.41184]
[1780027975451,32.25,73138.08,0.5,0.08459,0.00012,6.38629]
[1780027975524,32.25,73136.92,0.5,0.08445,0.00012,6.37831]
[1780027980588,32.25,73133.17,0.5,0.08401,0.00012,6.35286]
[1780027981944,32.25,73133.1,0.5,0.084,0.00012,6.35239]
[1780027983634,32.25,73132.98,0.5,0.08399,0.00012,6.35153]
[1780027983923,32.25,73133.03,0.5,0.08399,0.00012,6.35183]
[1780027986944,32.25,73144.12,0.5,0.08528,0.00012,6.426]
[1780027991979,32.25,73138.77,0.5,0.08465,0.00012,6.38994]
[1780027997014,32.25,73136.11,0.5,0.08434,0.00012,6.3719]
[1780028002050,32.25,73137.8,0.5,0.08454,0.00012,6.38311]
[1780028004497,32.25,73147.48,0.5,0.08568,0.00012,6.44833]
[1780028010106,32.25,73154.29,0.5,0.08648,0.00012,6.49398]
[1780028015143,32.25,73154.05,0.5,0.08637,0.00012,6.48582]
[1780028020178,32.25,73155.39,0.5,0.08651,0.00012,6.49387]
[1780028023199,32.25,73147.69,0.5,0.08559,0.00012,6.44145]
[1780028031585,32.24,73144.03,0.5,0.08515,0.00012,6.41626]
[1780028037076,32.24,73142.23,0.5,0.08493,0.00012,6.404]
[1780028042336,32.24,73143.16,0.5,0.08504,0.00012,6.41015]
[1780028047369,32.24,73137.43,0.5,0.08437,0.00012,6.37195]
[1780028052407,32.24,73135.59,0.5,0.08416,0.00012,6.35998]
[1780028057439,32.25,73133.82,0.5,0.08398,0.00012,6.34921]
[1780028062474,32.25,73131.02,0.5,0.08369,0.00012,6.33278]
[1780028067555,32.26,73129.67,0.5,0.08357,0.00012,6.32553]
[1780028073561,32.27,73129.93,0.5,0.08359,0.00012,6.3247]
[1780028078597,32.27,73128.66,0.5,0.08347,0.00012,6.3183]
[1780028083636,32.28,73129.66,0.5,0.08363,0.00012,6.32705]
[1780028088669,32.28,73128.03,0.5,0.08346,0.00012,6.31755]
[1780028093702,32.28,73127.06,0.5,0.08335,0.00012,6.31122]
[1780028098739,32.28,73126.11,0.5,0.08325,0.00012,6.30505]
[1780028103749,32.28,73126.22,0.5,0.08326,0.00012,6.3059]
[1780028103773,32.28,73134.0,0.5,0.08417,0.00012,6.35818]
[1780028106794,32.28,73142.31,0.5,0.08516,0.00012,6.4147]
[1780028108808,32.29,73132.49,0.5,0.08402,0.00012,6.34955]
[1780028112522,32.29,73132.75,0.5,0.08406,0.00012,6.35201]
[1780028112597,32.29,73137.05,0.5,0.08457,0.00012,6.38109]
[1780028113846,32.29,73145.12,0.5,0.08553,0.00012,6.43581]
[1780028115485,32.29,73145.12,0.5,0.08553,0.00012,6.43581]
[1780028120563,32.29,73149.36,0.5,0.08605,0.00012,6.46556]
[1780028125574,32.3,73154.83,0.5,0.08671,0.00012,6.50319]
[1780028130634,32.3,73157.2,0.5,0.087,0.00012,6.51985]
[1780028135666,32.3,73158.31,0.5,0.08708,0.00012,6.52233]
[1780028140700,32.3,73158.22,0.5,0.08708,0.00012,6.52232]
[1780028145723,32.3,73159.41,0.5,0.08723,0.00012,6.53095]
[1780028150729,32.3,73159.67,0.5,0.08727,0.00012,6.53331]
[1780028155756,32.31,73159.12,0.5,0.08722,0.00012,6.53025]
[1780028160817,32.31,73161.79,0.5,0.08755,0.00012,6.54887]
[1780028165838,32.31,73159.48,0.5,0.08728,0.00012,6.53378]
[1780028170873,32.31,73155.43,0.5,0.08682,0.00012,6.50736]
[1780028172412,32.31,73155.43,0.5,0.08682,0.00012,6.50754]
[1780028172576,32.31,73155.26,0.5,0.0868,0.00012,6.5064]
[1780028179663,32.31,73149.27,0.5,0.08611,0.00012,6.46711]
[1780028185027,32.32,73148.75,0.5,0.08608,0.00012,6.46527]
[1780028191396,32.32,73154.25,0.5,0.0867,0.00012,6.4985]
[1780028194417,32.33,73161.63,0.5,0.08759,0.00012,6.5489]
[1780028200462,32.33,73160.92,0.5,0.08752,0.00012,6.54495]
[1780028205497,32.33,73167.02,0.5,0.08825,0.00012,6.58668]
[1780028211541,32.33,73168.79,0.5,0.08848,0.00012,6.59918]
[1780028216576,32.33,73167.85,0.5,0.08837,0.00012,6.59303]
[1780028221610,32.33,73166.58,0.5,0.08822,0.00012,6.58471]
[1780028226645,32.33,73165.03,0.5,0.08804,0.00012,6.57445]
[1780028230672,32.33,73156.33,0.5,0.08701,0.00012,6.51603]
[1780028235711,32.34,73159.23,0.5,0.08737,0.00012,6.53643]
[1780028240743,32.34,73162.61,0.5,0.08778,0.00012,6.55981]
[1780028245778,32.34,73162.26,0.5,0.08775,0.00012,6.5579]
[1780028250814,32.34,73163.18,0.5,0.08786,0.00012,6.56455]
[1780028255847,32.34,73163.62,0.5,0.08786,0.00012,6.5623]
[1780028262898,32.34,73163.28,0.5,0.08783,0.00012,6.56056]
[1780028267932,32.34,73164.36,0.5,0.08796,0.00012,6.56823]
[1780028270955,32.34,73155.36,0.5,0.08689,0.00012,6.50764]
[1780028276007,32.35,73155.81,0.5,0.08696,0.00012,6.51151]
[1780028281033,32.35,73157.42,0.5,0.08717,0.00012,6.52322]
[1780028286068,32.35,73163.62,0.5,0.08792,0.00012,6.5658]
[1780028289725,32.35,73164.34,0.5,0.08801,0.00012,6.57089]
[1780028289739,32.35,73168.04,0.5,0.08846,0.00012,6.59616]
[1780028293895,32.35,73166.95,0.5,0.08833,0.00012,6.58897]
[1780028293942,32.35,73166.97,0.5,0.08834,0.00012,6.58917]
[1780028294863,32.35,73166.97,0.5,0.08834,0.00012,6.58917]
[1780028294961,32.35,73167.88,0.5,0.08845,0.00012,6.59541]
[1780028300165,32.35,73168.17,0.5,0.08849,0.00012,6.59761]
[1780028305200,32.35,73166.78,0.5,0.08832,0.00012,6.5884]
[1780028308412,32.35,73166.78,0.5,0.08832,0.00012,6.5884]
[1780028308432,32.35,73164.05,0.5,0.088,0.00012,6.57002]
[1780028310509,32.35,73163.99,0.5,0.08799,0.00012,6.56966]
[1780028310574,32.35,73163.39,0.5,0.08792,0.00012,6.56566]
[1780028316279,32.35,73163.22,0.5,0.08784,0.00012,6.55928]
[1780028321315,32.35,73165.91,0.5,0.08817,0.00012,6.57773]
[1780028325066,32.36,73164.66,0.5,0.08802,0.00012,6.56938]
[1780028325343,32.36,73164.43,0.5,0.08799,0.00012,6.56786]
[1780028330377,32.36,73164.15,0.5,0.08796,0.00012,6.56619]
[1780028335470,32.36,73165.23,0.5,0.0881,0.00012,6.57367]
[1780028340506,32.36,73165.23,0.5,0.0881,0.00012,6.57375]
[1780028345542,32.36,73163.84,0.5,0.08793,0.00012,6.56436]
[1780028350576,32.36,73162.58,0.5,0.08778,0.00012,6.55592]
[1780028356617,32.36,73162.7,0.5,0.0878,0.00012,6.5569]
[1780028361659,32.36,73162.71,0.5,0.0878,0.00012,6.55712]
[1780028366691,32.36,73158.92,0.5,0.08735,0.00012,6.53182]
[1780028371725,32.36,73158.06,0.5,0.0872,0.00012,6.5209]
[1780028376760,32.36,73158.12,0.5,0.08721,0.00012,6.52187]
[1780028381797,32.36,73155.91,0.5,0.08696,0.00012,6.50772]
[1780028386833,32.37,73152.97,0.5,0.08663,0.00012,6.48879]
[1780028391868,32.37,73155.04,0.5,0.08689,0.00012,6.50375]
[1780028396906,32.37,73156.44,0.5,0.08708,0.00012,6.51419]
[1780028401944,32.37,73160.38,0.5,0.08756,0.00012,6.54172]
[1780028406979,32.38,73160.19,0.5,0.08756,0.00012,6.54128]
[1780028412018,32.38,73160.17,0.5,0.08757,0.00012,6.54198]
[1780028417052,32.38,73160.89,0.5,0.08767,0.00012,6.54769]
[1780028422132,32.38,73159.72,0.5,0.08755,0.00012,6.54069]
[1780028427170,32.39,73157.9,0.5,0.08735,0.00012,6.52964]
[1780028432208,32.39,73157.76,0.5,0.08729,0.00012,6.52392]
[1780028440263,32.39,73157.88,0.5,0.08733,0.00012,6.52654]
[1780028445296,32.4,73158.56,0.5,0.08744,0.00012,6.53246]
[1780028450332,32.4,73158.19,0.5,0.08741,0.00012,6.53084]
[1780028455366,32.4,73157.24,0.5,0.08732,0.00012,6.52576]
[1780028461408,32.41,73156.65,0.5,0.08727,0.00012,6.52288]
[1780028467450,32.41,73156.5,0.5,0.08728,0.00012,6.52336]
[1780028472485,32.41,73156.78,0.5,0.08733,0.00012,6.52606]
[1780028479190,32.41,73156.63,0.5,0.08732,0.00012,6.52566]
[1780028485052,32.42,73156.14,0.5,0.08729,0.00012,6.52395]
[1780028488598,32.42,73163.64,0.5,0.0882,0.00012,6.57549]
[1780028493632,32.42,73165.68,0.5,0.08839,0.00012,6.58406]
[1780028498667,32.42,73170.71,0.5,0.089,0.00012,6.61839]
[1780028500580,32.42,73170.48,0.5,0.08897,0.00012,6.61684]
[1780028500794,32.42,73171.23,0.5,0.08906,0.00012,6.62194]
[1780028506723,32.42,73176.18,0.5,0.08966,0.00012,6.65544]
[1780028511235,32.42,73174.15,0.5,0.08941,0.00012,6.64154]
[1780028511758,32.42,73176.9,0.5,0.08974,0.00012,6.6601]
[1780028516793,32.42,73179.51,0.5,0.09005,0.00012,6.67747]
[1780028521893,32.42,73172.28,0.5,0.08917,0.00012,6.62779]
[1780028526867,32.42,73164.69,0.5,0.08825,0.00012,6.57623]
[1780028531901,32.42,73170.99,0.5,0.08901,0.00012,6.61895]
[1780028536941,32.42,73171.32,0.5,0.08905,0.00012,6.62108]
[1780028541975,32.42,73175.65,0.5,0.08957,0.00012,6.6502]
[1780028547010,32.42,73177.58,0.5,0.08979,0.00012,6.66282]
[1780028554061,32.41,73177.6,0.5,0.08971,0.00012,6.65644]
[1780028559096,32.41,73177.39,0.5,0.08968,0.00012,6.65441]
[1780028564131,32.41,73175.26,0.5,0.0894,0.00012,6.63922]
[1780028567151,32.41,73166.16,0.5,0.0883,0.00012,6.57733]
[1780028572187,32.41,73160.42,0.5,0.08762,0.00012,6.53874]
[1780028577224,32.41,73160.76,0.5,0.08767,0.00012,6.54143]
[1780028582258,32.41,73162.61,0.5,0.08789,0.00012,6.55423]
[1780028590313,32.41,73159.85,0.5,0.08757,0.00012,6.53627]
[1780028595536,32.41,73160.34,0.5,0.08764,0.00012,6.54002]
[1780028601400,32.42,73161.62,0.5,0.0878,0.00012,6.54919]
[1780028603409,32.42,73170.71,0.5,0.0889,0.00012,6.61081]
[1780028608445,32.42,73176.77,0.5,0.08963,0.00012,6.65175]
[1780028613479,32.41,73179.11,0.5,0.08984,0.00012,6.66152]
[1780028616017,32.41,73178.95,0.5,0.08982,0.00012,6.66033]
[1780028616233,32.41,73181.43,0.5,0.09012,0.00012,6.67711]
[1780028621534,32.41,73188.67,0.5,0.09099,0.00012,6.72548]
[1780028626570,32.41,73192.73,0.5,0.09147,0.00012,6.75205]
[1780028628920,32.41,73197.25,0.5,0.09201,0.00012,6.7825]
[1780028630274,32.41,73200.89,0.5,0.09247,0.00012,6.80748]
[1780028639215,32.4,73207.71,0.5,0.09326,0.00013,6.85115]
[1780028639243,32.4,73207.71,0.5,0.09326,0.00013,6.85115]
[1780028644698,32.39,73208.15,0.5,0.09326,0.00013,6.85107]
[1780028649220,32.39,73211.22,0.5,0.09362,0.00013,6.87106]
[1780028649553,32.39,73211.63,0.5,0.09366,0.00013,6.87348]
[1780028652519,32.38,73212.08,0.5,0.0937,0.00013,6.87578]
[1780028652579,32.38,73212.08,0.5,0.0937,0.00013,6.87578]
[1780028656864,32.38,73219.23,0.5,0.09457,0.00013,6.92299]
[1780028657150,32.38,73219.23,0.5,0.09457,0.00013,6.92299]
[1780028662265,32.37,73219.97,0.5,0.09462,0.00013,6.92579]
[1780028664418,32.37,73212.75,0.5,0.09368,0.00013,6.87448]
[1780028669420,32.36,73210.72,0.5,0.09339,0.00013,6.85871]
[1780028674506,32.36,73211.61,0.5,0.09341,0.00013,6.85779]
[1780028679548,32.35,73213.06,0.5,0.09356,0.00013,6.86586]
[1780028684604,32.35,73215.59,0.5,0.09385,0.00013,6.88171]
[1780028689621,32.35,73215.45,0.5,0.0938,0.00013,6.87911]
[1780028694678,32.34,73214.0,0.5,0.09359,0.00013,6.86751]
[1780028699697,32.34,73216.04,0.5,0.09382,0.00013,6.88016]
[1780028704725,32.33,73216.73,0.5,0.09388,0.00013,6.88344]
[1780028709754,32.33,73216.98,0.5,0.09388,0.00013,6.88368]
[1780028714778,32.33,73220.29,0.5,0.09427,0.00013,6.90511]
[1780028719786,32.32,73222.37,0.5,0.0945,0.00013,6.91792]
[1780028724850,32.32,73227.62,0.5,0.09515,0.00013,6.95301]
[1780028729893,32.31,73230.97,0.5,0.09553,0.00013,6.9739]
[1780028734911,32.31,73233.35,0.5,0.09573,0.00013,6.9826]
[1780028739916,32.3,73233.06,0.5,0.09565,0.00013,6.97839]
[1780028744938,32.29,73236.57,0.5,0.09607,0.00013,7.0011]
[1780028749954,32.29,73237.91,0.5,0.09623,0.00013,7.01024]
[1780028751930,32.29,73238.02,0.5,0.09625,0.00013,7.01088]
[1780028754497,32.29,73244.62,0.5,0.09709,0.00013,7.05684]
[1780028754960,32.29,73244.5,0.5,0.09708,0.00013,7.05586]
[1780028754977,32.29,73244.5,0.5,0.09708,0.00013,7.05586]
[1780028755481,32.29,73246.29,0.5,0.0973,0.00013,7.0681]
[1780028757011,32.29,73246.29,0.5,0.0973,0.00013,7.0681]
[1780028757484,32.29,73247.33,0.5,0.09743,0.00013,7.07523]
[1780028763526,32.29,73246.41,0.5,0.09729,0.00013,7.06772]
[1780028768561,32.29,73250.16,0.5,0.09776,0.00013,7.09305]
[1780028773596,32.28,73249.29,0.5,0.09763,0.00013,7.08578]
[1780028776212,32.28,73248.8,0.5,0.09756,0.00013,7.08211]
[1780028777672,32.28,73249.99,0.5,0.09771,0.00013,7.08999]
[1780028777750,32.28,73249.79,0.5,0.09768,0.00013,7.08835]
[1780028783669,32.28,73249.94,0.5,0.09767,0.00013,7.08791]
[1780028789711,32.27,73250.26,0.5,0.09768,0.00013,7.08859]
[1780028795508,32.27,73249.67,0.5,0.09751,0.00013,7.07759]
[1780028796228,32.27,73252.18,0.5,0.09783,0.00013,7.09465]
[1780028796286,32.27,73252.92,0.5,0.09792,0.00013,7.09956]
[1780028801797,32.26,73252.55,0.5,0.09784,0.00013,7.09549]
[1780028807014,32.26,73253.31,0.5,0.09791,0.00013,7.09905]
[1780028809853,32.26,73243.35,0.5,0.0966,0.00013,7.02842]
[1780028815005,32.25,73238.56,0.5,0.09598,0.00013,6.99434]
[1780028815503,32.25,73238.56,0.5,0.09598,0.00013,6.99434]
[1780028816896,32.25,73238.99,0.5,0.09603,0.00013,6.9972]
[1780028816927,32.25,73238.94,0.5,0.09602,0.00013,6.9967]
[1780028821938,32.25,73238.44,0.5,0.09594,0.00013,6.99249]
[1780028827156,32.25,73237.01,0.5,0.09574,0.00013,6.98181]
[1780028833014,32.25,73236.05,0.5,0.09561,0.00013,6.97429]
[1780028839058,32.25,73235.96,0.5,0.09558,0.00013,6.97313]
[1780028846106,32.24,73237.31,0.5,0.09574,0.00013,6.98175]
[1780028851143,32.24,73236.44,0.5,0.09555,0.00013,6.96935]
[1780028855169,32.24,73244.51,0.5,0.09658,0.00013,7.02523]
[1780028860206,32.24,73244.47,0.5,0.09656,0.00013,7.02401]
[1780028865475,32.24,73243.88,0.5,0.09647,0.00013,7.01912]
[1780028866498,32.24,73244.94,0.5,0.0966,0.00013,7.02617]
[1780028866506,32.24,73244.94,0.5,0.0966,0.00013,7.02617]
[1780028866526,32.24,73246.68,0.5,0.09682,0.00013,7.03816]
[1780028868607,32.24,73241.68,0.5,0.09617,0.00013,7.00316]
[1780028869010,32.23,73241.68,0.5,0.09617,0.00013,7.00279]
[1780028874305,32.23,73237.37,0.5,0.0956,0.00013,6.97185]
[1780028875477,32.23,73237.37,0.5,0.0956,0.00013,6.97185]
[1780028876823,32.23,73236.21,0.5,0.09545,0.00013,6.96363]
[1780028877507,32.23,73235.31,0.5,0.09533,0.00013,6.95713]
[1780028883367,32.23,73235.08,0.5,0.09529,0.00013,6.955]
[1780028888401,32.23,73235.06,0.5,0.09528,0.00013,6.95439]
[1780028893438,32.23,73234.84,0.5,0.09524,0.00013,6.95237]
[1780028898473,32.23,73234.88,0.5,0.09524,0.00013,6.95217]
[1780028903511,32.22,73234.27,0.5,0.09515,0.00013,6.9473]
[1780028908547,32.22,73234.6,0.5,0.09518,0.00013,6.94906]
[1780028913581,32.22,73236.91,0.5,0.09539,0.00013,6.95872]
[1780028916055,32.22,73238.47,0.5,0.09559,0.00013,6.96947]
[1780028916602,32.22,73238.44,0.5,0.09558,0.00013,6.96913]
[1780028919995,32.22,73239.33,0.5,0.09569,0.00013,6.97493]
[1780028920196,32.22,73239.33,0.5,0.09569,0.00013,6.97493]
[1780028920633,32.22,73247.92,0.5,0.09679,0.00013,7.03474]
[1780028925665,32.22,73249.68,0.5,0.097,0.00013,7.04588]
[1780028925914,32.22,73249.68,0.5,0.097,0.00013,7.04588]
[1780028925955,32.22,73249.68,0.5,0.097,0.00013,7.04588]
[1780028926054,32.22,73249.68,0.5,0.097,0.00013,7.04588]
[1780028926375,32.22,73249.68,0.5,0.097,0.00013,7.04588]
[1780028926673,32.22,73249.61,0.5,0.09699,0.00013,7.04539]
[1780028928435,32.21,73250.8,0.5,0.09714,0.00013,7.05361]
[1780028928687,32.21,73253.68,0.5,0.09751,0.00013,7.07369]
[1780028930406,32.21,73254.86,0.5,0.09766,0.00013,7.0818]
[1780028930501,32.21,73254.86,0.5,0.09766,0.00013,7.0818]
[1780028930599,32.21,73254.91,0.5,0.09767,0.00013,7.08196]
[1780028934674,32.21,73254.0,0.5,0.09754,0.00013,7.07499]
[1780028939705,32.21,73259.11,0.5,0.09819,0.00013,7.10989]
[1780028944712,32.21,73262.91,0.5,0.09866,0.00013,7.1353]
[1780028948747,32.2,73270.8,0.5,0.09969,0.00013,7.19063]
[1780028953794,32.2,73272.75,0.5,0.09992,0.00013,7.20264]
[1780028958854,32.2,73274.47,0.5,0.10013,0.00013,7.21436]
[1780028963920,32.2,73275.17,0.5,0.10022,0.00013,7.2187]
[1780028968997,32.19,73274.75,0.5,0.10015,0.00013,7.21499]
[1780028974042,32.19,73275.03,0.5,0.10011,0.00013,7.21068]
[1780028979097,32.19,73272.4,0.5,0.09975,0.00013,7.19154]
[1780028981807,32.19,73261.43,0.5,0.0983,0.00013,7.1139]
[1780028982181,32.19,73261.43,0.5,0.0983,0.00013,7.1139]
[1780028987212,32.19,73262.15,0.5,0.09839,0.00013,7.11914]
[1780028988390,32.19,73262.53,0.5,0.09845,0.00013,7.12187]
[1780028994163,32.19,73263.37,0.5,0.09856,0.00013,7.12794]
[1780028999198,32.19,73263.87,0.5,0.09863,0.00013,7.13152]
[1780029004233,32.19,73259.04,0.5,0.098,0.00013,7.09768]
[1780029009271,32.19,73257.56,0.5,0.09781,0.00013,7.08762]
[1780029014304,32.2,73259.42,0.5,0.09806,0.00013,7.10102]
[1780029019339,32.2,73260.28,0.5,0.09818,0.00013,7.10737]
[1780029024377,32.2,73260.6,0.5,0.09822,0.00013,7.1099]
[1780029029412,32.2,73261.26,0.5,0.09831,0.00013,7.1148]
[1780029034449,32.2,73259.76,0.5,0.09806,0.00013,7.09876]
[1780029039478,32.2,73261.21,0.5,0.09825,0.00013,7.1093]
[1780029044512,32.2,73262.35,0.5,0.09841,0.00013,7.11762]
[1780029049549,32.2,73268.18,0.5,0.09918,0.00013,7.15894]
[1780029054587,32.2,73273.25,0.5,0.09984,0.00013,7.19459]
[1780029058771,32.2,73286.86,0.5,0.10166,0.00013,7.29091]
[1780029059641,32.2,73298.52,0.5,0.10323,0.00014,7.37398]
[1780029064662,32.19,73301.49,0.5,0.10361,0.00014,7.39375]
[1780029066726,32.19,73313.38,0.5,0.10522,0.00014,7.47832]
[1780029072720,32.19,73319.41,0.5,0.106,0.00014,7.51886]
[1780029077756,32.18,73318.48,0.5,0.10582,0.00014,7.50968]
[1780029082791,32.17,73322.81,0.5,0.10637,0.00014,7.53835]
[1780029087825,32.17,73308.45,0.5,0.10434,0.00014,7.43259]
[1780029091857,32.16,73295.24,0.5,0.10245,0.00014,7.33086]
[1780029094875,32.16,73286.82,0.5,0.1013,0.00013,7.27021]
[1780029099913,32.16,73281.76,0.5,0.10062,0.00013,7.23386]
[1780029105053,32.16,73281.22,0.5,0.10054,0.00013,7.22976]
[1780029110952,32.16,73275.48,0.5,0.09977,0.00013,7.18887]
[1780029116024,32.16,73268.29,0.5,0.09882,0.00013,7.13806]
[1780029118041,32.16,73258.98,0.5,0.0976,0.00013,7.07255]
[1780029123074,32.16,73256.37,0.5,0.09726,0.00013,7.0539]
[1780029124136,32.16,73256.37,0.5,0.09726,0.00013,7.0539]
[1780029124222,32.16,73255.5,0.5,0.09714,0.00013,7.0476]
[1780029128247,32.16,73251.15,0.5,0.09657,0.00013,7.01684]
[1780029128336,32.16,73251.44,0.5,0.09661,0.00013,7.01908]
[1780029130314,32.16,73251.33,0.5,0.0966,0.00013,7.01815]
[1780029130415,32.16,73251.13,0.5,0.09657,0.00013,7.01658]
[1780029136164,32.16,73253.2,0.5,0.09683,0.00013,7.03084]
[1780029140631,32.16,73255.3,0.5,0.09711,0.00013,7.0461]
[1780029140857,32.16,73255.3,0.5,0.09711,0.00013,7.0461]
[1780029140912,32.16,73255.44,0.5,0.09714,0.00013,7.0474]
[1780029146235,32.16,73254.05,0.5,0.09697,0.00013,7.0385]
[1780029148879,32.16,73253.47,0.5,0.0969,0.00013,7.03478]
[1780029148892,32.16,73253.47,0.5,0.0969,0.00013,7.03478]
[1780029148880,32.16,73253.47,0.5,0.09691,0.00013,7.03495]
[1780029154291,32.16,73251.81,0.5,0.09662,0.00013,7.01736]
[1780029159477,32.16,73251.66,0.5,0.09659,0.00013,7.01547]
[1780029161258,32.16,73251.66,0.5,0.09659,0.00013,7.01547]
[1780029161340,32.16,73251.87,0.5,0.09661,0.00013,7.01663]
[1780029166381,32.16,73251.96,0.5,0.09664,0.00013,7.01828]
[1780029168560,32.16,73255.21,0.5,0.09706,0.00013,7.04128]
[1780029175744,32.16,73254.79,0.5,0.09702,0.00013,7.03921]
[1780029175828,32.16,73256.06,0.5,0.0972,0.00013,7.04867]
[1780029179841,32.17,73259.19,0.5,0.09762,0.00013,7.07115]
[1780029179856,32.17,73259.91,0.5,0.09771,0.00013,7.07637]
[1780029185520,32.17,73262.68,0.5,0.09809,0.00013,7.09649]
[1780029185550,32.17,73274.59,0.5,0.09966,0.00013,7.18076]
[1780029186300,32.17,73274.59,0.5,0.09966,0.00013,7.18076]
[1780029186430,32.17,73274.59,0.5,0.09966,0.00013,7.18076]
[1780029186521,32.17,73274.59,0.5,0.09966,0.00013,7.18074]
[1780029188139,32.17,73280.19,0.5,0.10041,0.00013,7.22039]
[1780029192281,32.17,73284.83,0.5,0.10102,0.00013,7.25299]
[1780029192380,32.17,73285.07,0.5,0.10105,0.00013,7.25459]
[1780029196700,32.17,73292.98,0.5,0.1021,0.00014,7.31046]
[1780029202639,32.16,73290.51,0.5,0.10175,0.00013,7.29182]
[1780029205662,32.16,73279.28,0.5,0.10024,0.00013,7.2116]
[1780029210694,32.16,73272.15,0.5,0.09927,0.00013,7.15999]
[1780029214721,32.16,73285.58,0.5,0.10098,0.00013,7.24887]
[1780029219901,32.16,73287.63,0.5,0.10125,0.00013,7.26305]
[1780029225488,32.16,73289.2,0.5,0.10145,0.00013,7.27369]
[1780029230836,32.15,73288.46,0.5,0.10133,0.00013,7.26762]
[1780029237885,32.15,73290.27,0.5,0.10156,0.00013,7.27983]
[1780029239900,32.15,73297.47,0.5,0.10253,0.00014,7.33097]
[1780029244934,32.15,73300.36,0.5,0.10291,0.00014,7.35071]
[1780029249970,32.15,73298.7,0.5,0.10266,0.00014,7.33786]
[1780029255023,32.14,73298.51,0.5,0.10261,0.00014,7.33532]
[1780029260044,32.14,73299.59,0.5,0.10274,0.00014,7.34203]
[1780029265078,32.14,73299.84,0.5,0.10275,0.00014,7.34273]
[1780029270254,32.13,73297.52,0.5,0.10242,0.00014,7.32509]
[1780029276156,32.13,73297.19,0.5,0.10228,0.00014,7.31572]
[1780029281191,32.13,73295.85,0.5,0.10208,0.00014,7.30524]
[1780029286230,32.13,73295.06,0.5,0.10196,0.00014,7.29885]
[1780029287903,32.13,73295.06,0.5,0.10196,0.00014,7.29885]
[1780029289295,32.13,73295.59,0.5,0.10203,0.00014,7.30231]
[1780029289352,32.12,73295.82,0.5,0.10206,0.00014,7.30378]
[1780029295290,32.12,73295.59,0.5,0.10201,0.00014,7.30116]
[1780029300464,32.12,73301.61,0.5,0.1028,0.00014,7.34322]
[1780029306368,32.12,73296.04,0.5,0.10202,0.00014,7.30216]
[1780029311401,32.11,73302.28,0.5,0.10285,0.00014,7.34576]
[1780029318451,32.11,73303.76,0.5,0.10302,0.00014,7.35457]
[1780029323945,32.11,73303.03,0.5,0.1029,0.00014,7.34835]
[1780029330674,32.1,73299.01,0.5,0.10232,0.00014,7.31786]
[1780029336579,32.1,73298.37,0.5,0.10214,0.00014,7.3063]
[1780029341614,32.1,73299.28,0.5,0.10225,0.00014,7.31188]
[1780029347658,32.09,73303.3,0.5,0.10277,0.00014,7.33933]
[1780029354708,32.09,73303.03,0.5,0.1027,0.00014,7.33574]
[1780029359758,32.08,73302.85,0.5,0.10265,0.00014,7.33322]
[1780029364794,32.08,73301.14,0.5,0.1024,0.00014,7.31978]
[1780029369829,32.08,73304.34,0.5,0.10281,0.00014,7.34144]
[1780029373858,32.07,73312.01,0.5,0.10383,0.00014,7.39528]
[1780029378891,32.07,73311.34,0.5,0.10371,0.00014,7.38876]
[1780029383927,32.07,73311.94,0.5,0.10376,0.00014,7.39139]
[1780029388963,32.06,73310.85,0.5,0.10357,0.00014,7.3819]
[1780029393997,32.06,73312.54,0.5,0.1037,0.00014,7.38652]
[1780029399035,32.05,73315.02,0.5,0.10401,0.00014,7.40271]
[1780029404069,32.05,73319.09,0.5,0.10454,0.00014,7.4302]
[1780029409103,32.04,73319.73,0.5,0.10459,0.00014,7.43286]
[1780029414138,32.04,73322.3,0.5,0.10492,0.00014,7.4502]
[1780029419174,32.04,73323.9,0.5,0.10514,0.00014,7.46166]
[1780029424210,32.04,73324.96,0.5,0.10529,0.00014,7.46924]
[1780029429246,32.04,73321.98,0.5,0.10487,0.00014,7.4478]
[1780029431261,32.04,73335.35,0.5,0.10673,0.00014,7.54398]
[1780029431968,32.04,73335.35,0.5,0.10673,0.00014,7.54398]
[1780029432265,32.04,73341.1,0.5,0.10753,0.00014,7.5857]
[1780029432333,32.04,73341.1,0.5,0.10753,0.00014,7.5857]
[1780029433271,32.04,73337.91,0.5,0.10708,0.00014,7.5622]
[1780029434968,32.04,73333.88,0.5,0.10651,0.00014,7.53287]
[1780029435091,32.04,73333.88,0.5,0.10651,0.00014,7.53287]
[1780029435117,32.04,73333.88,0.5,0.10651,0.00014,7.53287]
[1780029435152,32.04,73333.88,0.5,0.10651,0.00014,7.53287]
[1780029435170,32.04,73334.37,0.5,0.10658,0.00014,7.53642]
[1780029440228,32.03,73337.39,0.5,0.10699,0.00014,7.55774]
[1780029441281,32.03,73336.91,0.5,0.10692,0.00014,7.5538]
[1780029446330,32.03,73342.22,0.5,0.10764,0.00014,7.59143]
[1780029451338,32.03,73341.27,0.5,0.10742,0.00014,7.57762]
[1780029456343,32.03,73340.96,0.5,0.10736,0.00014,7.57444]
[1780029461380,32.02,73340.09,0.5,0.10722,0.00014,7.56724]
[1780029464165,32.02,73332.21,0.5,0.10611,0.00014,7.50983]
[1780029465490,32.02,73332.13,0.5,0.10609,0.00014,7.50906]
[1780029467011,32.02,73332.04,0.5,0.10608,0.00014,7.50841]
[1780029467055,32.02,73332.04,0.5,0.10608,0.00014,7.50831]
[1780029473597,32.02,73331.77,0.5,0.10603,0.00014,7.5059]
[1780029479599,32.02,73332.76,0.5,0.10616,0.00014,7.51234]
[1780029484637,32.02,73333.29,0.5,0.10622,0.00014,7.5157]
[1780029485676,32.02,73333.29,0.5,0.10622,0.00014,7.5157]
[1780029485697,32.02,73333.47,0.5,0.10624,0.00014,7.51689]
[1780029491809,32.01,73333.39,0.5,0.10622,0.00014,7.51567]
[1780029495490,32.01,73333.89,0.5,0.10628,0.00014,7.51897]
[1780029496018,32.01,73333.89,0.5,0.10628,0.00014,7.51897]
[1780029496114,32.01,73334.85,0.5,0.10642,0.00014,7.52581]
[1780029501881,32.01,73334.21,0.5,0.10631,0.00014,7.52045]
[1780029507795,32.01,73331.99,0.5,0.10599,0.00014,7.50372]
[1780029512830,32.01,73331.68,0.5,0.10587,0.00014,7.49514]
[1780029517866,32.01,73327.45,0.5,0.10527,0.00014,7.46419]
[1780029525474,32.01,73322.1,0.5,0.10452,0.00014,7.42482]
[1780029527244,32.0,73322.1,0.5,0.10449,0.00014,7.42336]
[1780029527276,32.0,73325.46,0.5,0.10494,0.00014,7.44722]
[1780029528324,32.0,73314.9,0.5,0.10348,0.00014,7.37067]
[1780029528775,32.0,73314.9,0.5,0.10348,0.00014,7.37067]
[1780029534987,31.99,73311.76,0.5,0.10301,0.00014,7.34622]
[1780029537434,31.99,73310.19,0.5,0.10279,0.00014,7.33444]
[1780029538328,31.99,73309.63,0.5,0.1027,0.00014,7.32994]
[1780029543334,31.99,73307.98,0.5,0.10247,0.00014,7.31742]
[1780029548354,31.99,73308.99,0.5,0.10258,0.00014,7.32362]
[1780029553355,31.98,73308.45,0.5,0.10249,0.00014,7.31865]
[1780029558405,31.98,73308.02,0.5,0.1024,0.00014,7.3141]
[1780029563409,31.98,73308.22,0.5,0.10241,0.00014,7.3145]
[1780029568434,31.98,73308.57,0.5,0.10244,0.00014,7.31597]
[1780029573457,31.97,73309.55,0.5,0.10248,0.00014,7.31609]
[1780029578458,31.97,73308.73,0.5,0.10235,0.00014,7.30917]
[1780029583491,31.97,73305.57,0.5,0.1019,0.00014,7.28561]
[1780029588503,31.97,73305.79,0.5,0.10192,0.00014,7.28641]
[1780029593563,31.96,73306.84,0.5,0.10204,0.00014,7.29316]
[1780029598636,31.96,73307.26,0.5,0.10209,0.00014,7.2954]
[1780029603665,31.96,73310.01,0.5,0.10244,0.00014,7.31425]
[1780029608702,31.96,73309.82,0.5,0.1024,0.00014,7.31199]
[1780029613718,31.95,73305.91,0.5,0.10185,0.00014,7.2831]
[1780029618718,31.95,73305.44,0.5,0.10178,0.00014,7.2791]
[1780029623719,31.95,73305.89,0.5,0.10183,0.00014,7.2817]
[1780029628726,31.95,73305.05,0.5,0.1017,0.00014,7.27518]
[1780029633763,31.95,73304.54,0.5,0.10155,0.00014,7.26514]
[1780029638802,31.95,73304.71,0.5,0.10156,0.00014,7.26576]
[1780029643803,31.95,73304.71,0.5,0.10156,0.00014,7.26536]
[1780029648830,31.94,73304.65,0.5,0.10154,0.00014,7.26436]
[1780029653837,31.94,73305.51,0.5,0.10164,0.00014,7.27005]
[1780029658891,31.94,73305.04,0.5,0.10157,0.00014,7.2662]
[1780029663916,31.94,73302.64,0.5,0.10124,0.00014,7.24868]
[1780029668921,31.94,73301.63,0.5,0.1011,0.00014,7.24113]
[1780029673977,31.94,73303.6,0.5,0.10136,0.00014,7.25497]
[1780029678996,31.94,73301.85,0.5,0.10112,0.00014,7.24223]
[1780029684042,31.94,73302.6,0.5,0.10122,0.00014,7.24738]
[1780029689046,31.94,73297.14,0.5,0.10048,0.00013,7.20846]
[1780029694081,31.94,73298.89,0.5,0.10065,0.00013,7.21531]
[1780029699113,31.94,73301.24,0.5,0.10097,0.00014,7.23233]
[1780029704157,31.94,73302.29,0.5,0.10112,0.00014,7.24004]
[1780029709256,31.94,73303.55,0.5,0.10129,0.00014,7.24923]
[1780029714306,31.94,73304.59,0.5,0.10143,0.00014,7.25679]
[1780029719345,31.94,73304.25,0.5,0.10139,0.00014,7.25441]
[1780029724353,31.94,73307.62,0.5,0.10185,0.00014,7.27863]
[1780029729419,31.94,73306.18,0.5,0.10165,0.00014,7.26824]
[1780029732605,31.94,73313.61,0.5,0.10266,0.00014,7.32151]
[1780029737652,31.94,73318.6,0.5,0.10334,0.00014,7.35705]
[1780029738164,31.94,73318.6,0.5,0.10334,0.00014,7.35705]
[1780029738484,31.94,73318.6,0.5,0.10334,0.00014,7.35689]
[1780029739751,31.94,73318.29,0.5,0.10329,0.00014,7.3545]
[1780029740211,31.94,73318.29,0.5,0.10329,0.00014,7.3545]
[1780029740554,31.94,73319.35,0.5,0.10343,0.00014,7.36199]
[1780029745573,31.94,73319.39,0.5,0.10342,0.00014,7.36142]
[1780029750605,31.93,73317.69,0.5,0.10317,0.00014,7.34825]
[1780029755661,31.93,73315.54,0.5,0.10279,0.00014,7.32607]
[1780029760681,31.93,73324.05,0.5,0.10394,0.00014,7.3865]
[1780029765696,31.92,73326.7,0.5,0.10428,0.00014,7.40426]
[1780029770743,31.92,73326.7,0.5,0.10425,0.00014,7.40279]
[1780029775785,31.92,73327.42,0.5,0.10432,0.00014,7.40646]
[1780029780802,31.91,73326.52,0.5,0.10417,0.00014,7.39845]
[1780029785823,31.91,73325.47,0.5,0.104,0.00014,7.38938]
[1780029790913,31.9,73324.38,0.5,0.10382,0.00014,7.38006]
[1780029795978,31.9,73322.59,0.5,0.10354,0.00014,7.36575]
[1780029801034,31.9,73321.84,0.5,0.10341,0.00014,7.35902]
[1780029806084,31.89,73321.25,0.5,0.10331,0.00014,7.35349]
[1780029811120,31.89,73316.62,0.5,0.10265,0.00014,7.31895]
[1780029816191,31.89,73320.39,0.5,0.10308,0.00014,7.33917]
[1780029821229,31.88,73323.0,0.5,0.10341,0.00014,7.3568]
[1780029826285,31.88,73323.74,0.5,0.10349,0.00014,7.36092]
[1780029831292,31.88,73326.35,0.5,0.10383,0.00014,7.37854]
[1780029836383,31.88,73320.7,0.5,0.10303,0.00014,7.3366]
[1780029841405,31.87,73322.73,0.5,0.10329,0.00014,7.35031]
[1780029846415,31.87,73321.77,0.5,0.10314,0.00014,7.34238]
[1780029851472,31.87,73317.17,0.5,0.10249,0.00014,7.30831]
[1780029856491,31.87,73314.9,0.5,0.10216,0.00014,7.2912]
[1780029861503,31.86,73314.05,0.5,0.10203,0.00014,7.28441]
[1780029866505,31.86,73313.29,0.5,0.10192,0.00014,7.27832]
[1780029871507,31.86,73313.02,0.5,0.10187,0.00014,7.27579]
[1780029876515,31.86,73312.35,0.5,0.1017,0.00014,7.26458]
[1780029881538,31.86,73311.41,0.5,0.10156,0.00014,7.25733]
[1780029886559,31.86,73313.19,0.5,0.10179,0.00014,7.26968]
[1780029891625,31.86,73319.77,0.5,0.10268,0.00014,7.31658]
[1780029896645,31.85,73321.36,0.5,0.10289,0.00014,7.32729]
[1780029901695,31.85,73323.41,0.5,0.10316,0.00014,7.34128]
[1780029906731,31.85,73326.73,0.5,0.1036,0.00014,7.3644]
[1780029911795,31.85,73327.64,0.5,0.1037,0.00014,7.36974]
[1780029916820,31.84,73331.83,0.5,0.10426,0.00014,7.39894]
[1780029921845,31.84,73340.06,0.5,0.10539,0.00014,7.45797]
[1780029926867,31.84,73344.6,0.5,0.10603,0.00014,7.49097]
[1780029931886,31.84,73348.68,0.5,0.10653,0.00014,7.51465]
[1780029938674,31.84,73353.13,0.5,0.10715,0.00014,7.54679]
[1780029942731,31.84,73340.38,0.5,0.10535,0.00014,7.45338]
[1780029947743,31.84,73338.83,0.5,0.10513,0.00014,7.4423]
[1780029948890,31.84,73346.34,0.5,0.10619,0.00014,7.49697]
[1780029953933,31.84,73349.7,0.5,0.10666,0.00014,7.52118]
[1780029959004,31.84,73350.8,0.5,0.1068,0.00014,7.52884]
[1780029964004,31.84,73348.88,0.5,0.10653,0.00014,7.51448]
[1780029969015,31.83,73348.42,0.5,0.10645,0.00014,7.5108]
[1780029971854,31.83,73338.24,0.5,0.10502,0.00014,7.43655]
[1780029977162,31.83,73335.37,0.5,0.10463,0.00014,7.41597]
[1780029982166,31.83,73335.36,0.5,0.10461,0.00014,7.41539]
[1780029987190,31.83,73333.51,0.5,0.10432,0.00014,7.40029]
[1780029992249,31.82,73329.75,0.5,0.1037,0.00014,7.36559]
[1780029997301,31.82,73327.44,0.5,0.10336,0.00014,7.34758]
[1780030002321,31.82,73332.34,0.5,0.10402,0.00014,7.38249]
[1780030007362,31.82,73333.52,0.5,0.1042,0.00014,7.39153]
[1780030012449,31.82,73329.89,0.5,0.1037,0.00014,7.36571]
[1780030017537,31.82,73330.4,0.5,0.10379,0.00014,7.37003]
[1780030022542,31.82,73330.62,0.5,0.1038,0.00014,7.37101]
[1780030029319,31.82,73323.72,0.5,0.10282,0.00014,7.31968]
[1780030034374,31.82,73323.49,0.5,0.10277,0.00014,7.3168]
[1780030039401,31.81,73324.24,0.5,0.10285,0.00014,7.32124]
[1780030044464,31.81,73325.97,0.5,0.10307,0.00014,7.33279]
[1780030049491,31.81,73330.16,0.5,0.10363,0.00014,7.36216]
[1780030054544,31.8,73330.69,0.5,0.10362,0.00014,7.35901]
[1780030059549,31.8,73328.43,0.5,0.10328,0.00014,7.34169]
[1780030064571,31.8,73332.55,0.5,0.10384,0.00014,7.37067]
[1780030069579,31.8,73334.12,0.5,0.10404,0.00014,7.38103]
[1780030074619,31.79,73335.22,0.5,0.10417,0.00014,7.38795]
[1780030079621,31.79,73335.75,0.5,0.10422,0.00014,7.3907]
[1780030084636,31.79,73330.62,0.5,0.10349,0.00014,7.35245]
[1780030089662,31.79,73326.2,0.5,0.10286,0.00014,7.31965]
[1780030094686,31.78,73327.48,0.5,0.10303,0.00014,7.32832]
[1780030099741,31.78,73327.55,0.5,0.10303,0.00014,7.32829]
[1780030104800,31.78,73328.74,0.5,0.10318,0.00014,7.33643]
[1780030109820,31.78,73329.87,0.5,0.10333,0.00014,7.3441]
[1780030114850,31.78,73331.81,0.5,0.10352,0.00014,7.35176]
[1780030117908,31.78,73340.14,0.5,0.10467,0.00014,7.41166]
[1780030122924,31.78,73339.05,0.5,0.1045,0.00014,7.40298]
[1780030127949,31.77,73340.01,0.5,0.10462,0.00014,7.4094]
[1780030132985,31.78,73339.44,0.5,0.10456,0.00014,7.40616]
[1780030138046,31.78,73336.97,0.5,0.10424,0.00014,7.3894]
[1780030143073,31.78,73338.23,0.5,0.1044,0.00014,7.39791]
[1780030148112,31.78,73338.23,0.5,0.10438,0.00014,7.39687]
[1780030153165,31.77,73337.53,0.5,0.10426,0.00014,7.39074]
[1780030158264,31.77,73337.25,0.5,0.1042,0.00014,7.38769]
[1780030163329,31.77,73337.49,0.5,0.10422,0.00014,7.38839]
[1780030168351,31.76,73337.07,0.5,0.10414,0.00014,7.38429]
[1780030173352,31.77,73343.36,0.5,0.10495,0.00014,7.42448]
[1780030178371,31.77,73343.14,0.5,0.10493,0.00014,7.42343]
[1780030183464,31.77,73346.33,0.5,0.10539,0.00014,7.4471]
[1780030188477,31.77,73347.89,0.5,0.10562,0.00014,7.45878]
[1780030193506,31.77,73346.55,0.5,0.10543,0.00014,7.44909]
[1780030198558,31.77,73344.71,0.5,0.10517,0.00014,7.43596]
[1780030203630,31.77,73343.38,0.5,0.10499,0.00014,7.4266]
[1780030208645,31.77,73337.01,0.5,0.10411,0.00014,7.38071]
[1780030213683,31.77,73337.83,0.5,0.10424,0.00014,7.38731]
[1780030218730,31.78,73337.66,0.5,0.10423,0.00014,7.3867]
[1780030223760,31.78,73339.03,0.5,0.10443,0.00014,7.39724]
[1780030228788,31.78,73338.64,0.5,0.10439,0.00014,7.39496]
[1780030233840,31.78,73336.37,0.5,0.10399,0.00014,7.37199]
[1780030238847,31.77,73336.67,0.5,0.10401,0.00014,7.37291]
[1780030243891,31.77,73335.46,0.5,0.10381,0.00014,7.36288]
[1780030248942,31.77,73334.09,0.5,0.1036,0.00014,7.35179]
[1780030253978,31.76,73333.77,0.5,0.10353,0.00014,7.3484]
[1780030259021,31.76,73333.86,0.5,0.10353,0.00014,7.348]
[1780030264087,31.76,73334.33,0.5,0.10357,0.00014,7.35036]
[1780030269112,31.76,73335.2,0.5,0.10367,0.00014,7.3556]
[1780030274125,31.75,73334.76,0.5,0.10359,0.00014,7.35133]
[1780030279143,31.75,73335.42,0.5,0.10366,0.00014,7.35507]
[1780030284146,31.75,73335.3,0.5,0.10362,0.00014,7.35314]
[1780030289207,31.74,73335.11,0.5,0.10358,0.00014,7.35073]
[1780030294216,31.74,73335.55,0.5,0.10355,0.00014,7.34699]
[1780030299241,31.74,73335.55,0.5,0.10352,0.00014,7.3458]
[1780030304249,31.74,73334.94,0.5,0.10342,0.00014,7.34039]
[1780030309327,31.73,73335.18,0.5,0.10344,0.00014,7.3412]
[1780030310205,31.73,73323.76,0.5,0.10186,0.00014,7.25835]
[1780030315229,31.73,73319.7,0.5,0.1013,0.00014,7.22901]
[1780030320248,31.73,73320.74,0.5,0.10144,0.00014,7.2366]
[1780030325255,31.73,73321.92,0.5,0.10161,0.00014,7.24535]
[1780030330272,31.73,73322.68,0.5,0.10172,0.00014,7.251]
[1780030335300,31.73,73323.09,0.5,0.10177,0.00014,7.25411]
[1780030340311,31.73,73322.26,0.5,0.10166,0.00014,7.24831]
[1780030345336,31.74,73325.19,0.5,0.10207,0.00014,7.26963]
[1780030350422,31.74,73323.29,0.5,0.10181,0.00014,7.256]
[1780030355456,31.74,73322.83,0.5,0.10168,0.00014,7.24703]
[1780030360467,31.74,73327.81,0.5,0.10237,0.00014,7.28316]
[1780030365475,31.74,73326.3,0.5,0.10216,0.00014,7.27237]
[1780030370524,31.74,73327.43,0.5,0.10232,0.00014,7.28067]
[1780030375539,31.74,73327.79,0.5,0.10237,0.00014,7.28336]
[1780030380564,31.74,73328.55,0.5,0.10248,0.00014,7.28893]
[1780030385596,31.74,73328.19,0.5,0.10243,0.00014,7.28637]
[1780030390665,31.74,73326.23,0.5,0.10216,0.00014,7.27229]
[1780030395689,31.74,73324.81,0.5,0.10197,0.00014,7.26231]
[1780030400696,31.74,73325.04,0.5,0.10201,0.00014,7.26431]
[1780030405753,31.74,73325.23,0.5,0.10204,0.00014,7.26603]
[1780030410796,31.74,73325.25,0.5,0.10205,0.00014,7.26654]
[1780030413329,31.74,73337.08,0.5,0.10362,0.00014,7.3465]
[1780030418330,31.74,73336.06,0.5,0.10348,0.00014,7.33894]
[1780030423383,31.74,73336.13,0.5,0.10348,0.00014,7.33923]
[1780030428390,31.74,73335.3,0.5,0.10336,0.00014,7.33287]
[1780030433400,31.74,73332.78,0.5,0.10301,0.00014,7.31438]
[1780030438476,31.74,73332.51,0.5,0.10297,0.00014,7.31218]
[1780030443478,31.74,73326.08,0.5,0.10207,0.00014,7.26548]
[1780030448516,31.74,73324.63,0.5,0.10187,0.00014,7.25497]
[1780030453522,31.74,73323.26,0.5,0.10169,0.00014,7.24505]
[1780030458581,31.74,73322.97,0.5,0.10165,0.00014,7.24297]
[1780030463616,31.74,73321.98,0.5,0.10151,0.00014,7.23581]
[1780030468635,31.74,73325.92,0.5,0.10205,0.00014,7.26417]
[1780030473659,31.74,73329.2,0.5,0.10242,0.00014,7.28158]
[1780030478702,31.73,73333.49,0.5,0.103,0.00014,7.31199]
[1780030483755,31.73,73333.52,0.5,0.10299,0.00014,7.31151]
[1780030487372,31.73,73341.61,0.5,0.10412,0.00014,7.37001]
[1780030492403,31.73,73345.93,0.5,0.10473,0.00014,7.40214]
[1780030497415,31.74,73344.48,0.5,0.10454,0.00014,7.39203]
[1780030499492,31.74,73352.01,0.5,0.1056,0.00014,7.44706]
[1780030504495,31.74,73346.63,0.5,0.10485,0.00014,7.40802]
[1780030509536,31.74,73345.06,0.5,0.10464,0.00014,7.39698]
[1780030514564,31.74,73344.02,0.5,0.1045,0.00014,7.3898]
[1780030519575,31.74,73343.66,0.5,0.10445,0.00014,7.38759]
[1780030524608,31.74,73336.97,0.5,0.10353,0.00014,7.33953]
[1780030529614,31.74,73336.98,0.5,0.10353,0.00014,7.33953]
[1780030534709,31.74,73337.45,0.5,0.1035,0.00014,7.33582]
[1780030539767,31.73,73341.52,0.5,0.10404,0.00014,7.36406]
[1780030544805,31.74,73342.2,0.5,0.10415,0.00014,7.36952]
[1780030549861,31.74,73345.87,0.5,0.10467,0.00014,7.3966]
[1780030554909,31.74,73345.55,0.5,0.10463,0.00014,7.39457]
[1780030559959,31.74,73349.71,0.5,0.10522,0.00014,7.42504]
[1780030564993,31.74,73349.65,0.5,0.10521,0.00014,7.42471]
[1780030570006,31.74,73351.66,0.5,0.1055,0.00014,7.43946]
[1780030576366,31.74,73363.66,0.5,0.1072,0.00014,7.52692]
[1780030577372,31.74,73373.14,0.5,0.10856,0.00014,7.59666]
[1780030580395,31.74,73380.1,0.5,0.10957,0.00014,7.64806]
[1780030584427,31.74,73387.58,0.5,0.11064,0.00015,7.70271]
[1780030587172,31.74,73389.94,0.5,0.11099,0.00015,7.72006]
[1780030587719,31.74,73390.5,0.5,0.11107,0.00015,7.7242]
[1780030588500,31.74,73390.5,0.5,0.11107,0.00015,7.7242]
[1780030588479,31.74,73397.78,0.5,0.11214,0.00015,7.77801]
[1780030588642,31.74,73397.78,0.5,0.11214,0.00015,7.77801]
[1780030588872,31.74,73397.78,0.5,0.11214,0.00015,7.77801]
[1780030591474,31.74,73386.85,0.5,0.11045,0.00015,7.69077]
[1780030596507,31.74,73384.1,0.5,0.11005,0.00015,7.67059]
[1780030599047,31.74,73384.13,0.5,0.11006,0.00015,7.67087]
[1780030599217,31.74,73384.03,0.5,0.11005,0.00015,7.67014]
[1780030603556,31.74,73375.95,0.5,0.10888,0.00014,7.61088]
[1780030608590,31.74,73373.82,0.5,0.10857,0.00014,7.5951]
[1780030613828,31.73,73374.63,0.5,0.10867,0.00014,7.6001]
[1780030619743,31.73,73374.05,0.5,0.10855,0.00014,7.5942]
[1780030626716,31.73,73370.58,0.5,0.10802,0.00014,7.5672]
[1780030631751,31.72,73371.59,0.5,0.10812,0.00014,7.57221]
[1780030636125,31.72,73372.12,0.5,0.10818,0.00014,7.57544]
[1780030636145,31.72,73372.12,0.5,0.10818,0.00014,7.57522]
[1780030639108,31.72,73371.21,0.5,0.10804,0.00014,7.5681]
[1780030639117,31.72,73380.92,0.5,0.10944,0.00014,7.63931]
[1780030640287,31.72,73380.92,0.5,0.10944,0.00014,7.63931]
[1780030640361,31.72,73387.3,0.5,0.11037,0.00015,7.68643]
[1780030645433,31.71,73391.94,0.5,0.11104,0.00015,7.72059]
[1780030646479,31.71,73392.14,0.5,0.11107,0.00015,7.72197]
[1780030646527,31.71,73392.06,0.5,0.11106,0.00015,7.72133]
[1780030652899,31.71,73392.82,0.5,0.11107,0.00015,7.72002]
[1780030656565,31.71,73395.98,0.5,0.11154,0.00015,7.74327]
[1780030656813,31.71,73397.79,0.5,0.1118,0.00015,7.75653]
[1780030656928,31.71,73397.79,0.5,0.1118,0.00015,7.75653]
[1780030658941,31.71,73405.01,0.5,0.11286,0.00015,7.80979]
[1780030663976,31.71,73401.62,0.5,0.11235,0.00015,7.78404]
[1780030669193,31.71,73401.88,0.5,0.11238,0.00015,7.78566]
[1780030669235,31.71,73396.05,0.5,0.11152,0.00015,7.74239]
[1780030675500,31.71,73391.16,0.5,0.1108,0.00015,7.70622]
[1780030677421,31.71,73390.02,0.5,0.11064,0.00015,7.69783]
[1780030677454,31.71,73389.46,0.5,0.11054,0.00015,7.6931]
[1780030683679,31.71,73389.38,0.5,0.11053,0.00015,7.69264]
[1780030689154,31.71,73388.64,0.5,0.11043,0.00015,7.68751]
[1780030694188,31.71,73391.43,0.5,0.11084,0.00015,7.70825]
[1780030695590,31.71,73399.1,0.5,0.11197,0.00015,7.76492]
[1780030696012,31.71,73399.1,0.5,0.11197,0.00015,7.76492]
[1780030696203,31.71,73399.1,0.5,0.11197,0.00015,7.76492]
[1780030701238,31.71,73404.58,0.5,0.11277,0.00015,7.80518]
[1780030705074,31.71,73405.92,0.5,0.11296,0.00015,7.81494]
[1780030705478,31.71,73405.92,0.5,0.11296,0.00015,7.81494]
[1780030708482,31.71,73407.5,0.5,0.11319,0.00015,7.8263]
[1780030709323,31.7,73408.61,0.5,0.11335,0.00015,7.83435]
[1780030709340,31.7,73410.95,0.5,0.1137,0.00015,7.85175]
[1780030715484,31.7,73409.65,0.5,0.11342,0.00015,7.83559]
[1780030715855,31.7,73410.43,0.5,0.11353,0.00015,7.84123]
[1780030716343,31.7,73410.43,0.5,0.11353,0.00015,7.84123]
[1780030721379,31.7,73413.93,0.5,0.11405,0.00015,7.86682]
[1780030726414,31.7,73415.75,0.5,0.11431,0.00015,7.8798]
[1780030731451,31.7,73417.1,0.5,0.1145,0.00015,7.88926]
[1780030736484,31.7,73417.82,0.5,0.11459,0.00015,7.89402]
[1780030737577,31.7,73417.82,0.5,0.11459,0.00015,7.89402]
[1780030739512,31.7,73418.76,0.5,0.11473,0.00015,7.90077]
[1780030739592,31.7,73421.57,0.5,0.11514,0.00015,7.92142]
[1780030745552,31.69,73420.29,0.5,0.11493,0.00015,7.91103]
[1780030750682,31.69,73419.88,0.5,0.11485,0.00015,7.90693]
[1780030756629,31.69,73418.74,0.5,0.11466,0.00015,7.89739]
[1780030761666,31.69,73414.41,0.5,0.114,0.00015,7.8644]
[1780030766701,31.68,73414.04,0.5,0.11393,0.00015,7.86099]
[1780030771735,31.68,73414.17,0.5,0.11386,0.00015,7.85528]
[1780030776771,31.68,73413.66,0.5,0.11377,0.00015,7.85085]
[1780030781898,31.68,73409.25,0.5,0.1131,0.00015,7.81753]
[1780030786934,31.68,73409.24,0.5,0.11309,0.00015,7.81702]
[1780030792283,31.68,73409.82,0.5,0.11317,0.00015,7.82097]
[1780030798924,31.67,73407.83,0.5,0.11286,0.00015,7.80545]
[1780030803960,31.67,73404.78,0.5,0.1124,0.00015,7.78251]
[1780030808998,31.67,73411.2,0.5,0.11335,0.00015,7.82967]
[1780030814034,31.67,73402.94,0.5,0.11211,0.00015,7.76788]
[1780030819078,31.67,73401.26,0.5,0.11186,0.00015,7.75525]
[1780030824114,31.67,73408.95,0.5,0.11299,0.00015,7.812]
[1780030830157,31.67,73409.59,0.5,0.11308,0.00015,7.81616]
[1780030835193,31.67,73406.17,0.5,0.11249,0.00015,7.78428]
[1780030840266,31.67,73407.39,0.5,0.11266,0.00015,7.79314]
[1780030845345,31.66,73408.35,0.5,0.11279,0.00015,7.79973]
[1780030852314,31.66,73407.22,0.5,0.11262,0.00015,7.79082]
[1780030857432,31.66,73407.75,0.5,0.11269,0.00015,7.79442]
[1780030863436,31.66,73412.77,0.5,0.11343,0.00015,7.83131]
[1780030869660,31.66,73413.54,0.5,0.11352,0.00015,7.83614]
[1780030876496,31.66,73413.13,0.5,0.11344,0.00015,7.83209]
[1780030881530,31.65,73413.24,0.5,0.11344,0.00015,7.83213]
[1780030886569,31.65,73413.35,0.5,0.11344,0.00015,7.83211]
[1780030892610,31.65,73412.86,0.5,0.11327,0.00015,7.82141]
[1780030897715,31.65,73412.04,0.5,0.11313,0.00015,7.81443]
[1780030901815,31.64,73421.55,0.5,0.11454,0.00015,7.88465]
[1780030907784,31.64,73428.12,0.5,0.1155,0.00015,7.93203]
[1780030910745,31.64,73439.88,0.5,0.11726,0.00015,8.01917]
[1780030915779,31.63,73445.65,0.5,0.1181,0.00015,8.06017]
[1780030920822,31.62,73448.68,0.5,0.1185,0.00015,8.07996]
[1780030925009,31.62,73441.99,0.5,0.11743,0.00015,8.02776]
[1780030925476,31.62,73441.99,0.5,0.11743,0.00015,8.02776]
[1780030925853,31.62,73440.98,0.5,0.11727,0.00015,8.01974]
[1780030928874,31.61,73433.66,0.5,0.11613,0.00015,7.96363]
[1780030933910,31.61,73432.07,0.5,0.11586,0.00015,7.95011]
[1780030940960,31.6,73432.24,0.5,0.11584,0.00015,7.94917]
[1780030945994,31.6,73433.69,0.5,0.11603,0.00015,7.95843]
[1780030948152,31.6,73434.84,0.5,0.11619,0.00015,7.96641]
[1780030948162,31.6,73434.84,0.5,0.11619,0.00015,7.96641]
[1780030948228,31.6,73435.08,0.5,0.11622,0.00015,7.96821]
[1780030954053,31.59,73433.82,0.5,0.11592,0.00015,7.95079]
[1780030959083,31.59,73433.52,0.5,0.11584,0.00015,7.94692]
[1780030964119,31.58,73435.31,0.5,0.11608,0.00015,7.95864]
[1780030969154,31.58,73438.48,0.5,0.11652,0.00015,7.98047]
[1780030974190,31.57,73443.56,0.5,0.11725,0.00015,8.01656]
[1780030979230,31.56,73449.61,0.5,0.11813,0.00015,8.05992]
[1780030984270,31.56,73453.67,0.5,0.11871,0.00015,8.08818]
[1780030989295,31.55,73454.51,0.5,0.11879,0.00015,8.09209]
[1780030994316,31.55,73454.61,0.5,0.11877,0.00015,8.09096]
[1780030999368,31.54,73453.32,0.5,0.11851,0.00015,8.07844]
[1780031004400,31.53,73452.34,0.5,0.11831,0.00015,8.06876]
[1780031006755,31.53,73441.04,0.5,0.11656,0.00015,7.98274]
[1780031012456,31.52,73445.14,0.5,0.11707,0.00015,8.00534]
[1780031017492,31.52,73448.17,0.5,0.11749,0.00015,8.02616]
[1780031022785,31.51,73448.85,0.5,0.11756,0.00015,8.02961]
[1780031025659,31.51,73462.49,0.5,0.11963,0.00016,8.13083]
[1780031027821,31.51,73463.75,0.5,0.11982,0.00016,8.13982]
[1780031028976,31.5,73480.95,0.5,0.12249,0.00016,8.26918]
[1780031032943,31.5,73480.85,0.5,0.12243,0.00016,8.26637]
[1780031032976,31.49,73479.87,0.5,0.12225,0.00016,8.25749]
[1780031038712,31.48,73481.5,0.5,0.12243,0.00016,8.26635]
[1780031043743,31.48,73475.69,0.5,0.12146,0.00016,8.21947]
[1780031048788,31.47,73473.79,0.5,0.12108,0.00016,8.2015]
[1780031052746,31.46,73482.91,0.5,0.12247,0.00016,8.26861]
[1780031057784,31.46,73485.24,0.5,0.1228,0.00016,8.28424]
[1780031062817,31.45,73487.96,0.5,0.12318,0.00016,8.30263]
[1780031067853,31.44,73487.13,0.5,0.123,0.00016,8.29402]
[1780031072888,31.44,73486.49,0.5,0.12278,0.00016,8.28085]
[1780031076914,31.43,73477.42,0.5,0.12131,0.00016,8.21011]
[1780031077923,31.43,73486.38,0.5,0.12272,0.00016,8.27802]
[1780031082958,31.42,73491.37,0.5,0.12347,0.00016,8.3139]
[1780031087992,31.42,73492.36,0.5,0.12358,0.00016,8.31919]
[1780031093029,31.41,73493.16,0.5,0.12364,0.00016,8.32233]
[1780031098089,31.4,73487.02,0.5,0.12259,0.00016,8.27215]
[1780031103124,31.39,73483.96,0.5,0.12204,0.00016,8.24575]
[1780031108160,31.38,73492.63,0.5,0.12336,0.00016,8.30884]
[1780031113194,31.38,73496.54,0.5,0.12393,0.00016,8.33645]
[1780031118229,31.37,73498.0,0.5,0.12411,0.00016,8.34516]
[1780031123396,31.36,73496.78,0.5,0.12387,0.00016,8.33327]
[1780031128469,31.36,73494.69,0.5,0.12349,0.00016,8.31533]
[1780031134307,31.35,73499.18,0.5,0.12407,0.00016,8.34055]
[1780031139749,31.34,73503.62,0.5,0.12472,0.00016,8.37187]
[1780031142773,31.34,73495.57,0.5,0.1234,0.00016,8.30863]
[1780031148440,31.33,73495.37,0.5,0.1233,0.00016,8.30397]
[1780031153570,31.32,73494.12,0.5,0.12306,0.00016,8.29264]
[1780031159577,31.32,73499.63,0.5,0.12388,0.00016,8.3317]
[1780031165506,31.31,73500.47,0.5,0.12397,0.00016,8.33583]
[1780031170596,31.3,73498.78,0.5,0.12364,0.00016,8.32026]
[1780031172609,31.3,73491.75,0.5,0.1225,0.00016,8.26573]
[1780031175631,31.3,73482.6,0.5,0.12103,0.00016,8.19474]
[1780031179717,31.29,73472.54,0.5,0.11941,0.00016,8.11621]
[1780031185700,31.29,73466.97,0.5,0.11849,0.00016,8.07156]
[1780031191742,31.28,73466.5,0.5,0.1183,0.00016,8.05985]
[1780031196778,31.28,73466.28,0.5,0.11823,0.00016,8.05649]
[1780031201813,31.27,73458.8,0.5,0.11704,0.00015,7.99805]
[1780031206847,31.27,73455.7,0.5,0.11654,0.00015,7.97327]
[1780031211882,31.26,73455.1,0.5,0.11642,0.00015,7.96751]
[1780031216918,31.26,73455.15,0.5,0.1164,0.00015,7.96667]
[1780031221952,31.26,73455.11,0.5,0.11637,0.00015,7.96511]
[1780031226989,31.25,73453.27,0.5,0.11606,0.00015,7.94989]
[1780031233032,31.25,73454.05,0.5,0.11615,0.00015,7.95433]
[1780031238071,31.25,73453.32,0.5,0.11601,0.00015,7.94754]
[1780031243135,31.24,73453.92,0.5,0.11608,0.00015,7.95106]
[1780031245131,31.24,73466.18,0.5,0.11796,0.00016,8.04334]
[1780031249154,31.24,73474.03,0.5,0.11914,0.00016,8.10101]
[1780031252170,31.23,73481.82,0.5,0.12027,0.00016,8.15322]
[1780031257265,31.23,73486.55,0.5,0.12098,0.00016,8.1876]
[1780031263246,31.22,73488.68,0.5,0.12125,0.00016,8.20081]
[1780031268281,31.21,73489.91,0.5,0.12139,0.00016,8.20765]
[1780031273317,31.21,73493.04,0.5,0.12184,0.00016,8.22953]
[1780031278352,31.2,73488.95,0.5,0.12116,0.00016,8.19677]
[1780031283386,31.2,73494.57,0.5,0.12202,0.00016,8.23819]
[1780031289303,31.19,73494.0,0.5,0.12188,0.00016,8.23159]
[1780031292455,31.19,73502.67,0.5,0.12323,0.00016,8.29637]
[1780031294460,31.19,73502.81,0.5,0.12325,0.00016,8.29708]
[1780031299502,31.18,73502.85,0.5,0.12321,0.00016,8.29518]
[1780031304950,31.18,73501.79,0.5,0.12301,0.00016,8.28594]
[1780031304959,31.18,73501.79,0.5,0.12301,0.00016,8.28594]
[1780031307455,31.17,73502.98,0.5,0.12318,0.00016,8.29377]
[1780031310483,31.17,73511.07,0.5,0.12446,0.00016,8.35497]
[1780031317069,31.17,73508.55,0.5,0.12397,0.00016,8.32916]
[1780031323346,31.17,73505.26,0.5,0.12344,0.00016,8.30372]
[1780031325472,31.17,73505.04,0.5,0.1234,0.00016,8.3021]
[1780031327084,31.17,73505.71,0.5,0.12351,0.00016,8.30727]
[1780031332733,31.17,73510.96,0.5,0.12436,0.00016,8.34772]
[1780031337902,31.17,73511.85,0.5,0.1245,0.00016,8.3545]
[1780031343810,31.17,73513.15,0.5,0.12471,0.00016,8.36428]
[1780031348845,31.17,73513.39,0.5,0.12474,0.00016,8.36596]
[1780031354200,31.17,73515.17,0.5,0.12503,0.00016,8.37952]
[1780031360325,31.17,73515.68,0.5,0.1251,0.00016,8.38318]
[1780031369999,31.17,73515.79,0.5,0.12511,0.00016,8.38338]
[1780031375035,31.16,73516.17,0.5,0.12509,0.00016,8.37998]
[1780031380078,31.16,73516.82,0.5,0.12519,0.00016,8.38474]
[1780031385113,31.16,73517.25,0.5,0.12525,0.00016,8.3877]
[1780031390148,31.16,73519.62,0.5,0.12563,0.00016,8.40563]
[1780031395184,31.16,73519.9,0.5,0.12567,0.00016,8.4074]
[1780031400221,31.16,73519.72,0.5,0.12563,0.00016,8.4056]
[1780031405258,31.16,73519.86,0.5,0.12564,0.00016,8.40626]
[1780031410293,31.16,73520.62,0.5,0.12576,0.00016,8.41163]
[1780031413384,31.16,73521.22,0.5,0.12585,0.00016,8.41604]
[1780031416333,31.15,73532.45,0.5,0.12768,0.00016,8.50228]
[1780031421371,31.15,73533.07,0.5,0.12775,0.00016,8.50554]
[1780031424208,31.15,73533.75,0.5,0.12785,0.00016,8.51029]
[1780031425479,31.15,73533.95,0.5,0.12787,0.00016,8.51159]
[1780031425482,31.15,73533.95,0.5,0.12787,0.00016,8.51159]
[1780031425523,31.15,73534.29,0.5,0.12792,0.00017,8.51396]
[1780031426419,31.15,73535.39,0.5,0.12811,0.00017,8.52248]
[1780031428464,31.15,73548.99,0.5,0.13035,0.00017,8.62745]
[1780031433515,31.14,73545.52,0.5,0.12966,0.00017,8.5924]
[1780031438550,31.13,73545.19,0.5,0.12956,0.00017,8.58788]
[1780031443550,31.13,73548.5,0.5,0.13009,0.00017,8.61239]
[1780031449948,31.12,73545.31,0.5,0.12949,0.00017,8.58473]
[1780031456680,31.12,73542.6,0.5,0.12898,0.00017,8.56079]
[1780031461712,31.11,73542.08,0.5,0.12885,0.00017,8.55504]
[1780031465449,31.11,73539.03,0.5,0.12833,0.00017,8.53072]
[1780031465883,31.11,73538.5,0.5,0.12823,0.00017,8.52601]
[1780031465958,31.11,73537.26,0.5,0.12803,0.00017,8.51639]
[1780031468949,31.11,73532.02,0.5,0.12715,0.00016,8.47518]
[1780031468957,31.11,73532.02,0.5,0.12715,0.00016,8.47518]
[1780031469033,31.1,73530.18,0.5,0.12684,0.00016,8.46047]
[1780031471427,31.1,73530.03,0.5,0.12681,0.00016,8.45931]
[1780031473616,31.1,73522.93,0.5,0.12563,0.00016,8.40353]
[1780031475425,31.1,73522.54,0.5,0.12557,0.00016,8.40037]
[1780031477202,31.1,73522.25,0.5,0.12551,0.00016,8.39785]
[1780031477483,31.1,73522.35,0.5,0.12553,0.00016,8.39849]
[1780031482548,31.1,73523.36,0.5,0.12568,0.00016,8.40573]
[1780031487566,31.1,73516.87,0.5,0.12461,0.00016,8.3549]
[1780031492578,31.1,73515.44,0.5,0.12429,0.00016,8.33731]
[1780031495809,31.09,73514.67,0.5,0.12416,0.00016,8.33105]
[1780031495817,31.09,73514.67,0.5,0.12416,0.00016,8.33105]
[1780031496957,31.09,73514.67,0.5,0.12416,0.00016,8.33098]
[1780031502466,31.09,73517.36,0.5,0.12459,0.00016,8.35145]
[1780031502511,31.09,73524.62,0.5,0.12577,0.00016,8.40733]
[1780031508035,31.09,73523.84,0.5,0.12562,0.00016,8.40034]
[1780031513071,31.09,73522.76,0.5,0.12543,0.00016,8.3913]
[1780031518106,31.09,73524.25,0.5,0.12565,0.00016,8.40206]
[1780031523142,31.08,73522.05,0.5,0.12528,0.00016,8.3843]
[1780031528175,31.08,73517.53,0.5,0.12453,0.00016,8.34889]
[1780031530190,31.08,73508.68,0.5,0.1231,0.00016,8.28051]
[1780031535230,31.08,73504.13,0.5,0.12236,0.00016,8.24527]
[1780031541279,31.08,73506.38,0.5,0.1227,0.00016,8.26124]
[1780031544293,31.08,73514.24,0.5,0.12396,0.00016,8.32168]
[1780031549361,31.08,73516.78,0.5,0.12437,0.00016,8.34113]
[1780031550577,31.08,73520.47,0.5,0.12497,0.00016,8.36958]
[1780031550618,31.08,73522.72,0.5,0.12533,0.00016,8.38689]
[1780031551870,31.08,73523.24,0.5,0.12534,0.00016,8.3847]
[1780031552349,31.08,73526.86,0.5,0.12593,0.00016,8.41282]
[1780031557384,31.08,73529.25,0.5,0.12633,0.00016,8.43166]
[1780031562421,31.08,73526.15,0.5,0.12583,0.00016,8.40795]
[1780031567457,31.08,73524.21,0.5,0.12552,0.00016,8.39337]
[1780031570453,31.08,73524.54,0.5,0.12558,0.00016,8.39609]
[1780031570545,31.08,73524.06,0.5,0.1255,0.00016,8.39246]
[1780031576519,31.08,73524.23,0.5,0.12554,0.00016,8.39426]
[1780031581554,31.08,73523.0,0.5,0.12533,0.00016,8.38419]
[1780031586588,31.08,73521.1,0.5,0.125,0.00016,8.36877]
[1780031591624,31.08,73525.56,0.5,0.12572,0.00016,8.40256]
[1780031596660,31.07,73528.83,0.5,0.12623,0.00016,8.42689]
[1780031601375,31.07,73532.54,0.5,0.12682,0.00016,8.45477]
[1780031601698,31.07,73533.14,0.5,0.12692,0.00016,8.45919]
[1780031602806,31.07,73536.25,0.5,0.12742,0.00017,8.4831]
[1780031603443,31.07,73536.25,0.5,0.12742,0.00017,8.4831]
[1780031603711,31.07,73542.33,0.5,0.12843,0.00017,8.53029]
[1780031603989,31.07,73542.33,0.5,0.12843,0.00017,8.53029]
[1780031605069,31.07,73544.29,0.5,0.12875,0.00017,8.54543]
[1780031605726,31.07,73542.98,0.5,0.12853,0.00017,8.53514]
[1780031610747,31.07,73541.96,0.5,0.12836,0.00017,8.52681]
[1780031615789,31.07,73537.54,0.5,0.12753,0.00017,8.48532]
[1780031617923,31.06,73536.43,0.5,0.12733,0.00017,8.47621]
[1780031618743,31.06,73535.31,0.5,0.12714,0.00016,8.46727]
[1780031623753,31.06,73535.02,0.5,0.12707,0.00016,8.46413]
[1780031624484,31.06,73531.73,0.5,0.12653,0.00016,8.43839]
[1780031624689,31.06,73529.51,0.5,0.12616,0.00016,8.421]
[1780031626137,31.06,73528.41,0.5,0.12598,0.00016,8.41232]
[1780031626147,31.06,73528.41,0.5,0.12598,0.00016,8.41232]
[1780031630254,31.06,73522.64,0.5,0.12502,0.00016,8.36721]
[1780031630273,31.06,73522.38,0.5,0.12498,0.00016,8.36511]
[1780031635936,31.06,73522.72,0.5,0.12502,0.00016,8.36728]
[1780031638584,31.06,73521.96,0.5,0.1249,0.00016,8.36123]
[1780031638612,31.06,73521.96,0.5,0.1249,0.00016,8.36123]
[1780031638713,31.06,73521.85,0.5,0.12488,0.00016,8.36029]
[1780031643345,31.06,73512.46,0.5,0.12335,0.00016,8.28742]
[1780031649446,31.06,73511.9,0.5,0.12326,0.00016,8.28311]
[1780031655076,31.05,73504.61,0.5,0.12207,0.00016,8.22631]
[1780031660797,31.05,73503.66,0.5,0.1219,0.00016,8.21798]
[1780031666148,31.05,73503.31,0.5,0.12182,0.00016,8.21408]
[1780031671188,31.04,73502.93,0.5,0.12165,0.00016,8.20384]
[1780031676221,31.04,73501.49,0.5,0.1214,0.00016,8.19177]
[1780031681256,31.04,73504.88,0.5,0.12194,0.00016,8.21738]
[1780031686278,31.04,73504.68,0.5,0.12191,0.00016,8.21607]
[1780031690320,31.04,73512.01,0.5,0.12309,0.00016,8.27273]
[1780031695339,31.04,73510.29,0.5,0.12281,0.00016,8.25935]
[1780031701404,31.04,73509.14,0.5,0.12262,0.00016,8.25033]
[1780031706435,31.04,73507.5,0.5,0.12234,0.00016,8.23701]
[1780031711469,31.03,73502.82,0.5,0.12156,0.00016,8.19956]
[1780031716504,31.03,73503.19,0.5,0.1216,0.00016,8.20147]
[1780031719400,31.03,73503.67,0.5,0.12167,0.00016,8.20468]
[1780031724667,31.03,73509.94,0.5,0.12265,0.00016,8.25179]
[1780031727582,31.03,73517.95,0.5,0.12393,0.00016,8.31303]
[1780031732616,31.02,73521.12,0.5,0.12436,0.00016,8.33087]
[1780031737654,31.02,73518.0,0.5,0.12384,0.00016,8.30622]
[1780031742688,31.02,73518.0,0.5,0.12384,0.00016,8.30587]
[1780031747722,31.02,73519.82,0.5,0.12412,0.00016,8.31958]
[1780031752758,31.02,73519.51,0.5,0.12406,0.00016,8.31678]
[1780031757800,31.02,73520.04,0.5,0.12414,0.00016,8.3205]
[1780031762836,31.02,73518.38,0.5,0.12387,0.00016,8.30731]
[1780031767870,31.02,73519.27,0.5,0.124,0.00016,8.31391]
[1780031769537,31.02,73518.5,0.5,0.12388,0.00016,8.30788]
[1780031770895,31.02,73504.32,0.5,0.12158,0.00016,8.19802]
[1780031776825,31.01,73498.56,0.5,0.12065,0.00016,8.15309]
[1780031781984,31.01,73499.08,0.5,0.12071,0.00016,8.15618]
[1780031787009,31.01,73497.91,0.5,0.12051,0.00016,8.14658]
[1780031792047,31.01,73497.25,0.5,0.12032,0.00016,8.13485]
[1780031797189,31.01,73493.97,0.5,0.11979,0.00016,8.10932]
[1780031803128,31.01,73494.63,0.5,0.11989,0.00016,8.11414]
[1780031808196,31.01,73498.49,0.5,0.1205,0.00016,8.1436]
[1780031813229,31.01,73498.92,0.5,0.12056,0.00016,8.14652]
[1780031818265,31.0,73496.98,0.5,0.12025,0.00016,8.13128]
[1780031824306,31.0,73494.15,0.5,0.1198,0.00016,8.10936]
[1780031830348,31.0,73496.37,0.5,0.12014,0.00016,8.12629]
[1780031835430,31.0,73501.27,0.5,0.12092,0.00016,8.16365]
[1780031841425,31.0,73497.67,0.5,0.12034,0.00016,8.13558]
[1780031846461,31.0,73497.11,0.5,0.12025,0.00016,8.13115]
[1780031851497,31.0,73495.88,0.5,0.11997,0.00016,8.11555]
[1780031856533,31.0,73495.87,0.5,0.11997,0.00016,8.11549]
[1780031861568,31.0,73495.2,0.5,0.11986,0.00016,8.11022]
[1780031866603,31.0,73493.98,0.5,0.11966,0.00016,8.10059]
[1780031871638,31.0,73494.98,0.5,0.11982,0.00016,8.10808]
[1780031876674,31.0,73497.46,0.5,0.12021,0.00016,8.12677]
[1780031881710,31.0,73491.55,0.5,0.11926,0.00016,8.08102]
[1780031882820,31.0,73491.55,0.5,0.11926,0.00016,8.08102]
[1780031884686,31.0,73486.93,0.5,0.11853,0.00016,8.04552]
[1780031889766,31.0,73483.9,0.5,0.11806,0.00016,8.02243]
[1780031894802,31.0,73480.57,0.5,0.11752,0.00016,7.99642]
[1780031899837,30.99,73479.87,0.5,0.11739,0.00016,7.9898]
[1780031902857,30.99,73487.09,0.5,0.1185,0.00016,8.04432]
[1780031907892,30.99,73489.28,0.5,0.11883,0.00016,8.06013]
[1780031912928,30.99,73489.96,0.5,0.11886,0.00016,8.05919]
[1780031917962,30.99,73489.85,0.5,0.11884,0.00016,8.05826]
[1780031924008,30.99,73489.85,0.5,0.11884,0.00016,8.05819]
[1780031929041,30.99,73488.77,0.5,0.11867,0.00016,8.04987]
[1780031934078,30.99,73484.05,0.5,0.11791,0.00016,8.01312]
[1780031939111,30.98,73484.39,0.5,0.11794,0.00016,8.01442]
[1780031944147,30.98,73479.42,0.5,0.11714,0.00016,7.97513]
[1780031949182,30.98,73479.4,0.5,0.11711,0.00016,7.97388]
[1780031951398,30.98,73478.39,0.5,0.11695,0.00016,7.96593]
[1780031951406,30.98,73476.02,0.5,0.11657,0.00016,7.94758]
[1780031958245,30.97,73476.53,0.5,0.11663,0.00016,7.9502]
[1780031959133,30.97,73476.53,0.5,0.11663,0.00016,7.9502]
[1780031959253,30.97,73476.67,0.5,0.11664,0.00016,7.95108]
[1780031965294,30.97,73476.41,0.5,0.11658,0.00016,7.94796]
[1780031970334,30.97,73475.8,0.5,0.11647,0.00016,7.94237]
[1780031975364,30.96,73474.17,0.5,0.11612,0.00016,7.92292]
[1780031980400,30.96,73471.69,0.5,0.11572,0.00016,7.90319]
[1780031985437,30.96,73471.16,0.5,0.11562,0.00016,7.89838]
[1780031987925,30.96,73474.48,0.5,0.11613,0.00016,7.92346]
[1780031988095,30.96,73474.48,0.5,0.11613,0.00016,7.92346]
[1780031987929,30.96,73486.69,0.5,0.11804,0.00016,8.01684]
[1780031989464,30.96,73499.77,0.5,0.12011,0.00016,8.11743]
[1780031991778,30.96,73501.15,0.5,0.12033,0.00016,8.12794]
[1780031996667,30.96,73507.79,0.5,0.12138,0.00016,8.17884]
[1780032001681,30.93,73512.11,0.5,0.12188,0.00016,8.20256]
[1780032003567,30.92,73502.52,0.5,0.12022,0.00016,8.12314]
[1780032005580,30.91,73495.51,0.5,0.11909,0.00016,8.06821]
[1780032010617,30.91,73494.76,0.5,0.11895,0.00016,8.06148]
[1780032014120,30.91,73494.29,0.5,0.11888,0.00016,8.05802]
[1780032014330,30.91,73492.47,0.5,0.11859,0.00016,8.04417]
[1780032014651,30.91,73492.47,0.5,0.11859,0.00016,8.04417]
[1780032014943,30.91,73492.47,0.5,0.11859,0.00016,8.04417]
[1780032015869,30.91,73481.16,0.5,0.11681,0.00016,7.9571]
[1780032021699,30.91,73479.84,0.5,0.11658,0.00016,7.946]
[1780032026730,30.91,73481.11,0.5,0.11677,0.00016,7.95503]
[1780032031766,30.9,73481.88,0.5,0.1168,0.00016,7.95412]
[1780032036817,30.9,73480.75,0.5,0.11661,0.00016,7.94473]
[1780032039717,30.9,73478.87,0.5,0.11631,0.00016,7.93006]
[1780032039838,30.9,73478.59,0.5,0.11624,0.00016,7.92688]
[1780032044871,30.9,73478.92,0.5,0.11628,0.00016,7.92885]
[1780032047896,30.89,73468.75,0.5,0.11468,0.00015,7.85007]
[1780032050918,30.9,73460.6,0.5,0.11345,0.00015,7.78889]
[1780032055952,30.91,73458.98,0.5,0.11328,0.00015,7.78043]
[1780032060479,30.92,73458.39,0.5,0.11327,0.00015,7.77983]
[1780032060998,30.92,73459.42,0.5,0.11344,0.00015,7.78854]
[1780032066043,30.93,73450.28,0.5,0.11214,0.00015,7.72368]
[1780032071143,30.95,73451.83,0.5,0.11248,0.00015,7.74051]
[1780032077122,30.95,73450.12,0.5,0.11227,0.00015,7.73008]
[1780032077396,30.95,73450.12,0.5,0.11227,0.00015,7.73008]
[1780032078130,30.95,73457.16,0.5,0.11335,0.00015,7.78369]
[1780032080237,30.95,73468.95,0.5,0.11516,0.00015,7.87357]
[1780032085253,30.95,73467.57,0.5,0.11494,0.00015,7.86264]
[1780032090263,30.95,73468.72,0.5,0.11511,0.00015,7.87109]
[1780032095327,30.95,73468.47,0.5,0.115,0.00015,7.86293]
[1780032100385,30.95,73466.73,0.5,0.11473,0.00015,7.84954]
[1780032105424,30.95,73467.78,0.5,0.11489,0.00015,7.85757]
[1780032110144,30.95,73480.24,0.5,0.11683,0.00016,7.95283]
[1780032113268,30.95,73487.61,0.5,0.11797,0.00016,8.00869]
[1780032117759,30.95,73486.52,0.5,0.11778,0.00016,7.99951]
[1780032117766,30.95,73486.52,0.5,0.11778,0.00016,7.99951]
[1780032117837,30.95,73486.13,0.5,0.11772,0.00016,7.99652]
[1780032120408,30.95,73485.81,0.5,0.11766,0.00016,7.99366]
[1780032120510,30.95,73483.72,0.5,0.11733,0.00016,7.97743]
[1780032126471,30.94,73479.41,0.5,0.11663,0.00016,7.94347]
[1780032128687,30.94,73479.66,0.5,0.11667,0.00016,7.94524]
[1780032128768,30.94,73479.83,0.5,0.11669,0.00016,7.94639]
[1780032135536,30.94,73478.38,0.5,0.11645,0.00016,7.93423]
[1780032142583,30.94,73476.06,0.5,0.11606,0.00016,7.91548]
[1780032147619,30.94,73475.02,0.5,0.11589,0.00016,7.90685]
[1780032152654,30.93,73475.01,0.5,0.1158,0.00016,7.90002]
[1780032157689,30.93,73474.43,0.5,0.11569,0.00016,7.89492]
[1780032160905,30.93,73473.44,0.5,0.11553,0.00016,7.88711]
[1780032160964,30.93,73473.31,0.5,0.11551,0.00016,7.88599]
[1780032166752,30.93,73471.14,0.5,0.11516,0.00016,7.86883]
[1780032171788,30.93,73469.73,0.5,0.11494,0.00015,7.85774]
[1780032176825,30.93,73469.58,0.5,0.11491,0.00015,7.85632]
[1780032181866,30.93,73469.59,0.5,0.11491,0.00015,7.85622]
[1780032186894,30.93,73472.66,0.5,0.11538,0.00016,7.87951]
[1780032191929,30.93,73470.31,0.5,0.11501,0.00015,7.86132]
[1780032197971,30.93,73470.85,0.5,0.11509,0.00016,7.8653]
[1780032203005,30.92,73471.5,0.5,0.11519,0.00016,7.87013]
[1780032208041,30.92,73471.55,0.5,0.11519,0.00016,7.87038]
[1780032213078,30.92,73471.71,0.5,0.11514,0.00016,7.86542]
[1780032218112,30.92,73471.76,0.5,0.11515,0.00016,7.86572]
[1780032223148,30.92,73470.17,0.5,0.1149,0.00015,7.85357]
[1780032229190,30.92,73470.37,0.5,0.11493,0.00015,7.85509]
[1780032234227,30.92,73471.38,0.5,0.11509,0.00016,7.86274]
[1780032239261,30.92,73469.64,0.5,0.11482,0.00015,7.84935]
[1780032244302,30.92,73469.36,0.5,0.11477,0.00015,7.84723]
[1780032249353,30.92,73467.41,0.5,0.11447,0.00015,7.83241]
[1780032254368,30.92,73466.67,0.5,0.11436,0.00015,7.82689]
[1780032259404,30.92,73468.3,0.5,0.11461,0.00015,7.83936]
[1780032264438,30.92,73467.32,0.5,0.11446,0.00015,7.83184]
[1780032269472,30.92,73467.2,0.5,0.11444,0.00015,7.83082]
[1780032274508,30.92,73467.8,0.5,0.11445,0.00015,7.82867]
[1780032279543,30.92,73467.51,0.5,0.1144,0.00015,7.82634]
[1780032287599,30.92,73467.13,0.5,0.11434,0.00015,7.82326]
[1780032292634,30.92,73466.64,0.5,0.11426,0.00015,7.81943]
[1780032297669,30.92,73466.09,0.5,0.11417,0.00015,7.81516]
[1780032302705,30.92,73465.7,0.5,0.11411,0.00015,7.81212]
[1780032307739,30.92,73463.01,0.5,0.1137,0.00015,7.79162]
[1780032312776,30.92,73463.53,0.5,0.11378,0.00015,7.79559]
[1780032317810,30.92,73464.05,0.5,0.11386,0.00015,7.79949]
[1780032322846,30.92,73463.59,0.5,0.11378,0.00015,7.79596]
[1780032327880,30.92,73463.42,0.5,0.11376,0.00015,7.79458]
[1780032332915,30.92,73464.19,0.5,0.1138,0.00015,7.79438]
[1780032337954,30.92,73464.2,0.5,0.1138,0.00015,7.79445]
[1780032342985,30.92,73465.14,0.5,0.11395,0.00015,7.80163]
[1780032348021,30.92,73465.74,0.5,0.11404,0.00015,7.80619]
[1780032353056,30.92,73465.49,0.5,0.114,0.00015,7.80428]
[1780032358093,30.92,73466.57,0.5,0.11417,0.00015,7.8125]
[1780032363129,30.92,73466.52,0.5,0.11416,0.00015,7.8121]
[1780032368165,30.92,73466.32,0.5,0.11413,0.00015,7.81057]
[1780032373233,30.92,73467.02,0.5,0.11424,0.00015,7.81589]
[1780032378268,30.92,73467.2,0.5,0.11426,0.00015,7.81722]
[1780032383301,30.92,73466.91,0.5,0.11422,0.00015,7.81499]
[1780032388502,30.92,73471.65,0.5,0.11495,0.00016,7.85114]
[1780032391850,30.92,73474.2,0.5,0.11527,0.00016,7.86433]
[1780032393303,30.92,73477.75,0.5,0.11582,0.00016,7.89141]
[1780032393372,30.92,73477.75,0.5,0.11582,0.00016,7.89133]
[1780032399414,30.92,73482.41,0.5,0.11653,0.00016,7.92623]
[1780032404450,30.91,73482.53,0.5,0.11653,0.00016,7.92646]
[1780032411501,30.91,73480.71,0.5,0.11623,0.00016,7.91149]
[1780032416540,30.91,73478.43,0.5,0.11586,0.00016,7.89348]
[1780032418119,30.91,73478.72,0.5,0.1159,0.00016,7.8956]
[1780032418120,30.91,73478.26,0.5,0.11583,0.00016,7.89207]
[1780032420204,30.91,73478.26,0.5,0.11583,0.00016,7.89188]
[1780032420562,30.91,73478.01,0.5,0.11579,0.00016,7.88986]
[1780032425597,30.91,73481.9,0.5,0.11638,0.00016,7.91906]
[1780032426385,30.91,73481.9,0.5,0.11638,0.00016,7.91906]
[1780032426391,30.91,73481.9,0.5,0.11638,0.00016,7.91906]
[1780032426604,30.91,73482.07,0.5,0.1164,0.00016,7.92023]
[1780032427525,30.91,73482.07,0.5,0.1164,0.00016,7.92023]
[1780032428448,30.91,73482.14,0.5,0.11641,0.00016,7.92063]
[1780032428617,30.91,73483.32,0.5,0.11659,0.00016,7.92953]
[1780032433653,30.9,73484.93,0.5,0.11683,0.00016,7.94101]
[1780032438799,30.9,73483.76,0.5,0.11663,0.00016,7.93135]
[1780032438806,30.9,73483.76,0.5,0.11663,0.00016,7.93135]
[1780032438851,30.9,73483.2,0.5,0.11654,0.00016,7.92689]
[1780032444731,30.9,73482.98,0.5,0.11648,0.00016,7.92419]
[1780032449771,30.9,73482.57,0.5,0.1164,0.00016,7.92021]
[1780032454799,30.89,73482.05,0.5,0.11623,0.00016,7.90933]
[1780032459842,30.89,73481.91,0.5,0.11619,0.00016,7.90744]
[1780032464870,30.89,73482.18,0.5,0.11622,0.00016,7.90868]
[1780032469675,30.89,73482.26,0.5,0.11622,0.00016,7.90861]
[1780032470013,30.89,73482.26,0.5,0.11622,0.00016,7.90861]
[1780032470040,30.89,73486.36,0.5,0.11685,0.00016,7.93989]
[1780032474940,30.88,73493.0,0.5,0.11788,0.00016,7.98968]
[1780032479985,30.88,73490.08,0.5,0.11739,0.00016,7.96604]
[1780032485530,30.88,73490.49,0.5,0.11744,0.00016,7.96832]
[1780032494076,30.88,73490.84,0.5,0.11747,0.00016,7.96977]
[1780032500125,30.87,73489.36,0.5,0.11719,0.00016,7.95642]
[1780032505150,30.87,73488.93,0.5,0.1171,0.00016,7.95219]
[1780032510194,30.87,73487.71,0.5,0.11689,0.00016,7.94194]
[1780032515229,30.86,73491.09,0.5,0.11733,0.00016,7.96101]
[1780032520266,30.86,73496.38,0.5,0.11815,0.00016,8.00063]
[1780032525301,30.86,73496.38,0.5,0.11812,0.00016,7.99946]
[1780032530339,30.85,73496.9,0.5,0.11818,0.00016,8.00231]
[1780032535369,30.85,73497.91,0.5,0.11832,0.00016,8.00892]
[1780032540407,30.85,73497.99,0.5,0.11831,0.00016,8.00835]
[1780032546448,30.84,73498.33,0.5,0.11833,0.00016,8.00954]
[1780032551481,30.84,73494.84,0.5,0.11775,0.00016,7.98155]
[1780032556516,30.84,73495.47,0.5,0.11783,0.00016,7.98546]
[1780032561551,30.84,73496.21,0.5,0.11793,0.00016,7.99021]
[1780032568601,30.83,73497.9,0.5,0.11817,0.00016,8.00193]
[1780032573640,30.83,73499.26,0.5,0.11829,0.00016,8.00523]
[1780032578670,30.83,73500.94,0.5,0.11854,0.00016,8.01728]
[1780032583706,30.82,73503.43,0.5,0.11891,0.00016,8.03547]
[1780032588741,30.82,73502.36,0.5,0.11872,0.00016,8.02613]
[1780032596798,30.82,73501.59,0.5,0.11857,0.00016,8.01859]
[1780032602839,30.81,73501.88,0.5,0.11859,0.00016,8.01972]
[1780032607875,30.81,73502.48,0.5,0.11867,0.00016,8.02347]
[1780032612911,30.81,73502.86,0.5,0.11871,0.00016,8.02557]
[1780032616045,30.81,73501.24,0.5,0.11844,0.00016,8.01274]
[1780032616056,30.81,73501.24,0.5,0.11844,0.00016,8.01274]
[1780032616788,30.81,73489.6,0.5,0.1166,0.00016,7.92288]
[1780032621809,30.81,73483.2,0.5,0.1156,0.00016,7.8738]
[1780032626863,30.81,73478.75,0.5,0.11491,0.00016,7.83993]
[1780032631912,30.81,73481.36,0.5,0.11524,0.00016,7.85408]
[1780032636935,30.81,73481.07,0.5,0.1152,0.00016,7.85198]
[1780032642000,30.81,73483.06,0.5,0.11551,0.00016,7.86724]
[1780032642329,30.81,73483.06,0.5,0.11551,0.00016,7.86724]
[1780032642801,30.81,73483.31,0.5,0.11555,0.00016,7.86914]
[1780032646288,30.81,73483.31,0.5,0.11555,0.00016,7.86909]
[1780032648086,30.81,73483.31,0.5,0.11555,0.00016,7.86909]
[1780032648164,30.81,73483.25,0.5,0.11554,0.00016,7.86859]
[1780032651548,30.81,73475.72,0.5,0.11437,0.00016,7.81096]
[1780032656366,30.81,73475.18,0.5,0.11429,0.00016,7.807]
[1780032656460,30.81,73475.18,0.5,0.11429,0.00016,7.807]
[1780032656561,30.81,73474.54,0.5,0.11419,0.00016,7.80215]
[1780032660661,30.81,73473.69,0.5,0.11406,0.00016,7.79573]
[1780032660704,30.81,73473.69,0.5,0.11406,0.00016,7.79583]
[1780032663272,30.81,73465.5,0.5,0.1128,0.00015,7.73351]
[1780032664640,30.81,73465.5,0.5,0.1128,0.00015,7.73351]
[1780032664726,30.81,73463.6,0.5,0.11251,0.00015,7.71915]
[1780032666254,30.81,73463.6,0.5,0.11252,0.00015,7.7193]
[1780032666666,30.81,73463.6,0.5,0.11252,0.00015,7.7193]
[1780032667765,30.81,73455.07,0.5,0.11122,0.00015,7.65468]
[1780032668645,30.81,73444.08,0.5,0.10956,0.00015,7.57143]
[1780032674718,30.82,73444.97,0.5,0.10972,0.00015,7.57955]
[1780032676235,30.82,73449.06,0.5,0.11034,0.00015,7.61088]
[1780032676373,30.82,73454.62,0.5,0.11119,0.00015,7.65342]
[1780032681406,30.82,73456.13,0.5,0.11145,0.00015,7.66601]
[1780032689456,30.83,73456.28,0.5,0.1115,0.00015,7.66874]
[1780032696509,30.83,73455.41,0.5,0.11132,0.00015,7.65746]
[1780032697516,30.83,73448.17,0.5,0.11023,0.00015,7.60267]
[1780032702551,30.83,73443.4,0.5,0.10954,0.00015,7.56804]
[1780032707586,30.84,73444.09,0.5,0.10968,0.00015,7.57491]
[1780032712620,30.84,73446.32,0.5,0.11005,0.00015,7.59342]
[1780032717657,30.85,73443.49,0.5,0.10966,0.00015,7.57382]
[1780032722068,30.85,73442.2,0.5,0.10949,0.00015,7.5655]
[1780032724487,30.85,73440.42,0.5,0.10924,0.00015,7.55281]
[1780032729743,30.86,73438.03,0.5,0.10893,0.00015,7.53738]
[1780032734781,30.87,73437.35,0.5,0.10888,0.00015,7.53453]
[1780032737368,30.87,73437.9,0.5,0.10898,0.00015,7.53961]
[1780032742836,30.88,73438.63,0.5,0.10915,0.00015,7.54806]
[1780032745508,30.88,73439.25,0.5,0.10925,0.00015,7.55314]
[1780032750894,30.89,73443.05,0.5,0.10987,0.00015,7.58455]
[1780032755928,30.89,73445.1,0.5,0.11014,0.00015,7.59581]
[1780032760964,30.89,73447.94,0.5,0.11061,0.00015,7.61906]
[1780032766006,30.9,73447.99,0.5,0.11065,0.00015,7.62113]
[1780032771035,30.9,73444.2,0.5,0.11012,0.00015,7.59428]
[1780032776069,30.91,73442.58,0.5,0.10991,0.00015,7.5839]
[1780032782120,30.91,73441.67,0.5,0.10978,0.00015,7.57726]
[1780032787879,30.91,73442.1,0.5,0.10984,0.00015,7.58062]
[1780032792311,30.91,73437.02,0.5,0.1091,0.00015,7.54301]
[1780032792743,30.91,73437.02,0.5,0.1091,0.00015,7.54301]
[1780032792869,30.91,73437.02,0.5,0.1091,0.00015,7.54301]
[1780032792896,30.91,73437.02,0.5,0.1091,0.00015,7.54301]
[1780032792972,30.91,73437.02,0.5,0.1091,0.00015,7.54301]
[1780032792998,30.91,73431.99,0.5,0.10836,0.00015,7.50569]
[1780032794794,30.91,73430.39,0.5,0.10812,0.00015,7.49363]
[1780032794943,30.91,73430.39,0.5,0.10812,0.00015,7.49363]
[1780032795023,30.92,73430.31,0.5,0.10812,0.00015,7.49373]
[1780032798787,30.92,73429.22,0.5,0.10797,0.00015,7.48623]
[1780032798851,30.92,73429.22,0.5,0.10797,0.00015,7.48623]
[1780032798883,30.92,73428.79,0.5,0.10791,0.00015,7.48316]
[1780032800864,30.92,73428.78,0.5,0.10791,0.00015,7.48325]
[1780032800988,30.92,73428.78,0.5,0.10791,0.00015,7.48325]
[1780032800991,30.92,73428.78,0.5,0.10791,0.00015,7.48325]
[1780032801050,30.92,73428.52,0.5,0.10788,0.00015,7.48163]
[1780032801245,30.92,73428.52,0.5,0.10788,0.00015,7.48163]
[1780032802907,30.92,73428.52,0.5,0.10788,0.00015,7.48163]
[1780032803050,30.92,73431.17,0.5,0.10828,0.00015,7.50189]
[1780032807030,30.92,73430.33,0.5,0.10816,0.00015,7.49551]
[1780032807061,30.92,73426.81,0.5,0.10763,0.00015,7.46901]
[1780032807287,30.92,73426.81,0.5,0.10763,0.00015,7.46901]
[1780032808311,30.92,73426.81,0.5,0.10763,0.00015,7.46901]
[1780032808323,30.92,73426.81,0.5,0.10763,0.00015,7.46901]
[1780032808397,30.92,73427.01,0.5,0.10767,0.00015,7.4707]
[1780032814212,30.92,73433.83,0.5,0.10862,0.00015,7.51673]
[1780032814214,30.92,73433.83,0.5,0.10862,0.00015,7.51673]
[1780032815247,30.92,73435.57,0.5,0.10888,0.00015,7.52995]
[1780032815352,30.92,73435.57,0.5,0.10888,0.00015,7.52995]
[1780032815688,30.92,73438.0,0.5,0.10925,0.00015,7.54836]
[1780032817382,30.92,73438.0,0.5,0.10925,0.00015,7.54843]
[1780032817469,30.92,73440.61,0.5,0.10964,0.00015,7.56819]
[1780032821509,30.92,73441.46,0.5,0.10978,0.00015,7.57473]
[1780032827680,30.92,73438.27,0.5,0.1093,0.00015,7.5509]
[1780032832481,30.92,73428.35,0.5,0.10781,0.00015,7.47572]
[1780032837505,30.92,73427.28,0.5,0.10764,0.00015,7.46686]
[1780032842551,30.92,73430.79,0.5,0.10814,0.00015,7.49249]
[1780032845204,30.92,73431.56,0.5,0.10825,0.00015,7.49792]
[1780032850596,30.91,73430.66,0.5,0.10809,0.00015,7.48997]
[1780032855632,30.91,73432.74,0.5,0.10838,0.00015,7.50457]
[1780032865701,30.91,73432.88,0.5,0.10836,0.00015,7.50332]
[1780032871744,30.9,73435.69,0.5,0.10867,0.00015,7.51706]
[1780032874203,30.9,73435.62,0.5,0.10865,0.00015,7.51605]
[1780032875161,30.9,73435.95,0.5,0.1087,0.00015,7.5183]
[1780032880808,30.9,73438.72,0.5,0.10908,0.00015,7.53773]
[1780032885841,30.89,73439.21,0.5,0.10913,0.00015,7.54014]
[1780032890883,30.89,73438.77,0.5,0.10904,0.00015,7.53555]
[1780032895918,30.89,73437.21,0.5,0.10878,0.00015,7.52257]
[1780032900951,30.88,73435.2,0.5,0.10846,0.00015,7.50638]
[1780032905987,30.88,73441.78,0.5,0.10942,0.00015,7.55475]
[1780032912030,30.88,73442.45,0.5,0.10949,0.00015,7.55827]
[1780032917064,30.87,73443.62,0.5,0.10964,0.00015,7.5658]
[1780032922099,30.87,73444.22,0.5,0.1097,0.00015,7.56902]
[1780032927133,30.87,73443.72,0.5,0.1096,0.00015,7.56395]
[1780032932174,30.86,73443.36,0.5,0.10945,0.00015,7.55395]
[1780032938680,30.86,73442.73,0.5,0.10934,0.00015,7.54848]
[1780032939172,30.86,73442.73,0.5,0.10934,0.00015,7.54848]
[1780032939176,30.86,73442.35,0.5,0.10926,0.00015,7.5447]
[1780032944253,30.85,73439.58,0.5,0.10883,0.00015,7.52274]
[1780032949318,30.85,73443.99,0.5,0.10947,0.00015,7.55505]
[1780032954326,30.85,73444.74,0.5,0.10956,0.00015,7.55953]
[1780032959389,30.85,73439.83,0.5,0.1088,0.00015,7.52139]
[1780032964402,30.84,73434.23,0.5,0.10795,0.00015,7.47831]
[1780032966414,30.84,73424.09,0.5,0.10644,0.00015,7.40181]
[1780032971449,30.84,73418.08,0.5,0.10555,0.00015,7.35677]
[1780032977489,30.84,73414.97,0.5,0.1051,0.00015,7.33369]
[1780032982526,30.85,73419.36,0.5,0.10575,0.00015,7.3668]
[1780032987561,30.84,73420.73,0.5,0.10595,0.00015,7.37685]
[1780032993603,30.84,73418.1,0.5,0.10548,0.00015,7.35091]
[1780032998672,30.84,73414.85,0.5,0.10501,0.00015,7.32642]
[1780033003676,30.84,73416.13,0.5,0.10519,0.00015,7.33601]
[1780033008743,30.84,73421.46,0.5,0.10597,0.00015,7.37585]
[1780033013746,30.84,73422.94,0.5,0.10618,0.00015,7.3866]
[1780033018826,30.84,73424.18,0.5,0.10636,0.00015,7.3956]
[1780033024830,30.84,73427.95,0.5,0.1069,0.00015,7.42325]
[1780033029860,30.84,73428.79,0.5,0.10702,0.00015,7.42899]
[1780033034895,30.84,73429.22,0.5,0.10707,0.00015,7.43166]
[1780033039930,30.84,73431.55,0.5,0.1074,0.00015,7.44864]
[1780033045971,30.83,73432.82,0.5,0.10758,0.00015,7.45749]
[1780033051007,30.83,73433.46,0.5,0.10759,0.00015,7.45568]
[1780033058056,30.83,73434.34,0.5,0.10771,0.00015,7.46159]
[1780033063092,30.83,73436.03,0.5,0.10795,0.00015,7.47383]
[1780033068127,30.83,73437.27,0.5,0.10812,0.00015,7.48265]
[1780033073162,30.83,73437.7,0.5,0.10818,0.00015,7.48538]
[1780033079240,30.82,73439.14,0.5,0.10838,0.00015,7.49548]
[1780033085250,30.82,73439.07,0.5,0.10835,0.00015,7.49428]
[1780033090280,30.82,73439.93,0.5,0.10847,0.00015,7.5002]
[1780033091819,30.82,73439.85,0.5,0.10845,0.00015,7.49948]
[1780033091967,30.82,73439.85,0.5,0.10845,0.00015,7.49948]
[1780033094991,30.82,73445.71,0.5,0.10933,0.00015,7.54338]
[1780033096156,30.82,73446.12,0.5,0.10938,0.00015,7.5463]
[1780033101357,30.82,73445.23,0.5,0.10923,0.00015,7.53842]
[1780033106671,30.81,73444.57,0.5,0.10911,0.00015,7.53266]
[1780033108537,30.81,73444.87,0.5,0.10915,0.00015,7.53454]
[1780033108631,30.81,73434.2,0.5,0.10755,0.00015,7.45374]
[1780033110395,30.81,73432.95,0.5,0.10736,0.00015,7.44423]
[1780033110586,30.81,73432.95,0.5,0.10736,0.00015,7.44423]
[1780033113202,30.81,73432.53,0.5,0.10722,0.00015,7.43491]
[1780033114708,30.81,73430.81,0.5,0.10696,0.00015,7.42187]
[1780033120493,30.81,73426.78,0.5,0.10637,0.00015,7.39146]
[1780033125572,30.81,73432.86,0.5,0.10727,0.00015,7.43722]
[1780033130605,30.81,73438.88,0.5,0.10816,0.00015,7.48222]
[1780033135640,30.81,73439.23,0.5,0.1082,0.00015,7.4843]
[1780033140674,30.81,73439.1,0.5,0.10817,0.00015,7.48283]
[1780033145713,30.81,73441.78,0.5,0.10856,0.00015,7.50251]
[1780033150750,30.8,73442.12,0.5,0.1086,0.00015,7.5044]
[1780033155785,30.8,73442.08,0.5,0.10858,0.00015,7.50349]
[1780033162834,30.8,73441.5,0.5,0.10848,0.00015,7.49836]
[1780033167869,30.8,73439.43,0.5,0.10816,0.00015,7.48229]
[1780033172904,30.8,73441.11,0.5,0.10833,0.00015,7.48855]
[1780033177940,30.8,73440.47,0.5,0.10822,0.00015,7.48333]
[1780033182977,30.8,73440.19,0.5,0.10818,0.00015,7.4809]
[1780033188018,30.79,73439.41,0.5,0.10805,0.00015,7.47471]
[1780033193045,30.79,73441.48,0.5,0.10835,0.00015,7.48997]
[1780033198082,30.79,73439.77,0.5,0.10809,0.00015,7.47663]
[1780033203117,30.79,73440.46,0.5,0.10819,0.00015,7.4815]
[1780033208151,30.79,73439.21,0.5,0.10799,0.00015,7.47177]
[1780033213188,30.79,73441.56,0.5,0.10834,0.00015,7.48926]
[1780033218222,30.79,73441.75,0.5,0.10836,0.00015,7.49032]
[1780033223257,30.79,73441.17,0.5,0.10827,0.00015,7.48556]
[1780033229303,30.79,73440.97,0.5,0.10823,0.00015,7.48365]
[1780033235342,30.79,73440.9,0.5,0.10814,0.00015,7.47671]
[1780033240376,30.79,73441.03,0.5,0.10815,0.00015,7.47741]
[1780033241059,30.79,73441.03,0.5,0.10815,0.00015,7.47741]
[1780033241384,30.79,73440.96,0.5,0.10814,0.00015,7.47682]
[1780033242392,30.79,73430.59,0.5,0.10659,0.00015,7.39849]
[1780033245413,30.79,73422.02,0.5,0.10533,0.00015,7.33428]
[1780033250447,30.79,73419.95,0.5,0.10504,0.00015,7.31945]
[1780033253066,30.79,73419.13,0.5,0.10492,0.00015,7.31353]
[1780033253467,30.79,73418.66,0.5,0.10486,0.00015,7.31011]
[1780033258504,30.79,73416.6,0.5,0.10457,0.00015,7.29523]
[1780033263076,30.79,73415.65,0.5,0.10443,0.00015,7.28843]
[1780033263083,30.79,73415.65,0.5,0.10443,0.00015,7.28843]
[1780033263538,30.79,73415.73,0.5,0.10445,0.00015,7.28923]
[1780033269396,30.79,73417.54,0.5,0.10472,0.00015,7.30309]
[1780033270681,30.79,73420.11,0.5,0.1051,0.00015,7.32245]
[1780033270716,30.79,73420.11,0.5,0.1051,0.00015,7.32245]
[1780033271443,30.79,73421.25,0.5,0.10527,0.00015,7.33106]
[1780033276633,30.79,73424.07,0.5,0.10568,0.00015,7.35223]
[1780033281949,30.79,73424.99,0.5,0.10582,0.00015,7.35912]
[1780033282030,30.79,73423.16,0.5,0.10555,0.00015,7.34537]
[1780033287709,30.79,73419.84,0.5,0.10506,0.00015,7.32062]
[1780033296772,30.79,73418.7,0.5,0.10483,0.00015,7.30639]
[1780033300589,30.79,73417.41,0.5,0.10464,0.00015,7.29681]
[1780033300800,30.79,73418.71,0.5,0.10483,0.00015,7.30662]
[1780033305837,30.79,73420.2,0.5,0.10506,0.00015,7.31791]
[1780033310874,30.79,73420.89,0.5,0.10516,0.00015,7.32318]
[1780033315909,30.8,73422.71,0.5,0.10543,0.00015,7.33691]
[1780033320944,30.8,73423.9,0.5,0.1056,0.00015,7.34589]
[1780033322959,30.8,73432.26,0.5,0.10684,0.00015,7.40879]
[1780033327994,30.79,73436.43,0.5,0.10745,0.00015,7.43974]
[1780033333033,30.79,73440.0,0.5,0.10797,0.00015,7.46616]
[1780033337819,30.79,73439.1,0.5,0.10783,0.00015,7.45889]
[1780033337826,30.79,73439.22,0.5,0.10785,0.00015,7.45969]
[1780033341942,30.79,73440.47,0.5,0.10803,0.00015,7.46884]
[1780033342094,30.79,73440.47,0.5,0.10803,0.00015,7.46874]
[1780033347129,30.79,73440.25,0.5,0.10798,0.00015,7.46658]
[1780033352164,30.79,73440.01,0.5,0.10786,0.00015,7.45828]
[1780033357200,30.79,73439.78,0.5,0.10782,0.00015,7.45619]
[1780033363242,30.79,73440.42,0.5,0.10791,0.00015,7.46063]
[1780033368277,30.78,73446.33,0.5,0.10879,0.00015,7.50486]
[1780033374319,30.78,73447.05,0.5,0.10888,0.00015,7.50952]
[1780033379357,30.78,73447.11,0.5,0.10888,0.00015,7.50929]
[1780033386405,30.78,73446.37,0.5,0.10875,0.00015,7.50274]
[1780033391442,30.78,73445.54,0.5,0.10861,0.00015,7.4958]
[1780033396477,30.77,73445.17,0.5,0.10854,0.00015,7.49234]
[1780033401509,30.77,73444.28,0.5,0.10839,0.00015,7.48484]
[1780033406547,30.77,73444.28,0.5,0.10838,0.00015,7.48434]
[1780033411584,30.77,73443.74,0.5,0.10821,0.00015,7.47348]
[1780033416616,30.77,73444.31,0.5,0.10828,0.00015,7.47719]
[1780033421654,30.77,73443.77,0.5,0.10819,0.00015,7.47248]
[1780033426685,30.76,73443.99,0.5,0.10821,0.00015,7.47353]
[1780033431720,30.76,73443.96,0.5,0.10819,0.00015,7.47268]
[1780033436756,30.76,73444.01,0.5,0.10819,0.00015,7.47243]
[1780033441792,30.76,73442.37,0.5,0.10793,0.00015,7.45939]
[1780033443072,30.76,73442.37,0.5,0.10793,0.00015,7.45939]
[1780033443089,30.76,73440.21,0.5,0.1076,0.00015,7.44295]
[1780033449848,30.76,73439.62,0.5,0.1075,0.00015,7.43773]
[1780033454884,30.76,73437.1,0.5,0.10711,0.00015,7.4182]
[1780033459919,30.75,73438.38,0.5,0.10729,0.00015,7.42736]
[1780033464958,30.75,73439.12,0.5,0.10739,0.00015,7.43245]
[1780033469989,30.75,73439.7,0.5,0.10747,0.00015,7.43634]
[1780033476031,30.75,73440.08,0.5,0.10744,0.00015,7.43262]
[1780033481067,30.75,73441.02,0.5,0.10758,0.00015,7.43928]
[1780033486102,30.75,73441.7,0.5,0.10767,0.00015,7.44396]
[1780033491136,30.75,73441.49,0.5,0.10763,0.00015,7.44193]
[1780033492146,30.75,73433.19,0.5,0.10639,0.00015,7.37918]
[1780033497181,30.75,73429.55,0.5,0.10585,0.00015,7.35188]
[1780033500846,30.75,73430.08,0.5,0.10593,0.00015,7.35608]
[1780033501207,30.75,73430.03,0.5,0.10593,0.00015,7.35577]
[1780033502905,30.75,73429.66,0.5,0.10587,0.00015,7.35305]
[1780033503221,30.75,73429.72,0.5,0.10588,0.00015,7.35357]
[1780033505004,30.75,73428.08,0.5,0.10564,0.00015,7.3413]
[1780033505512,30.75,73428.08,0.5,0.10564,0.00015,7.3413]
[1780033505531,30.75,73426.49,0.5,0.10541,0.00015,7.32942]
[1780033507054,30.75,73426.49,0.5,0.10541,0.00015,7.32952]
[1780033507107,30.75,73426.69,0.5,0.10544,0.00015,7.33113]
[1780033512347,30.75,73424.04,0.5,0.10506,0.00015,7.31171]
[1780033518348,30.75,73424.04,0.5,0.10507,0.00015,7.31223]
[1780033523443,30.75,73422.2,0.5,0.10481,0.00015,7.29894]
[1780033526106,30.75,73421.65,0.5,0.10474,0.00015,7.2951]
[1780033526381,30.75,73422.77,0.5,0.1049,0.00015,7.3036]
[1780033528396,30.75,73432.42,0.5,0.10633,0.00015,7.37629]
[1780033532787,30.75,73443.53,0.5,0.10791,0.00015,7.45401]
[1780033533822,30.75,73455.04,0.5,0.10965,0.00015,7.54116]
[1780033539474,30.75,73456.31,0.5,0.10982,0.00015,7.54984]
[1780033544509,30.75,73455.8,0.5,0.10972,0.00015,7.54478]
[1780033549543,30.74,73455.44,0.5,0.10964,0.00015,7.54095]
[1780033554578,30.74,73457.5,0.5,0.10993,0.00015,7.55545]
[1780033560620,30.74,73457.95,0.5,0.10997,0.00015,7.55745]
[1780033565659,30.73,73457.52,0.5,0.10988,0.00015,7.55305]
[1780033569033,30.73,73456.23,0.5,0.10968,0.00015,7.5428]
[1780033568725,30.73,73468.44,0.5,0.11154,0.00015,7.63561]
[1780033569556,30.73,73468.44,0.5,0.11154,0.00015,7.63561]
[1780033569647,30.73,73468.44,0.5,0.11154,0.00015,7.63561]
[1780033569692,30.73,73468.44,0.5,0.11154,0.00015,7.63561]
[1780033569917,30.73,73468.44,0.5,0.11154,0.00015,7.63561]
[1780033569789,30.73,73476.64,0.5,0.1128,0.00015,7.69813]
[1780033570689,30.73,73476.3,0.5,0.11275,0.00015,7.69546]
[1780033572785,30.73,73499.95,0.5,0.11646,0.00016,7.87756]
[1780033574714,30.73,73500.03,0.5,0.11648,0.00016,7.87838]
[1780033574957,30.73,73500.03,0.5,0.11648,0.00016,7.87838]
[1780033574768,30.73,73515.05,0.5,0.11888,0.00016,7.99443]
[1780033579418,30.73,73520.01,0.5,0.11966,0.00016,8.03219]
[1780033579517,30.73,73520.01,0.5,0.11966,0.00016,8.03219]
[1780033579560,30.73,73520.01,0.5,0.11966,0.00016,8.03219]
[1780033579601,30.73,73520.01,0.5,0.11966,0.00016,8.03219]
[1780033579773,30.73,73516.43,0.5,0.11908,0.00016,8.00425]
[1780033583595,30.73,73513.71,0.5,0.11863,0.00016,7.98273]
[1780033583802,30.73,73513.23,0.5,0.11855,0.00016,7.97889]
[1780033588816,30.73,73514.13,0.5,0.11869,0.00016,7.98521]
[1780033595870,30.73,73515.19,0.5,0.11876,0.00016,7.98648]
[1780033600904,30.72,73518.69,0.5,0.11931,0.00016,8.01278]
[1780033605939,30.72,73522.48,0.5,0.1199,0.00016,8.04122]
[1780033610974,30.72,73521.92,0.5,0.11979,0.00016,8.03588]
[1780033616010,30.72,73527.37,0.5,0.12065,0.00016,8.07704]
[1780033621046,30.71,73529.47,0.5,0.12096,0.00016,8.09216]
[1780033626081,30.71,73535.33,0.5,0.12189,0.00016,8.13638]
[1780033628577,30.71,73537.83,0.5,0.12229,0.00016,8.15523]
[1780033628804,30.71,73537.83,0.5,0.12229,0.00016,8.15523]
[1780033629103,30.71,73551.2,0.5,0.12449,0.00017,8.25913]
[1780033630108,30.7,73557.33,0.5,0.1255,0.00017,8.30655]
[1780033631749,30.7,73557.84,0.5,0.12558,0.00017,8.31035]
[1780033631817,30.7,73557.84,0.5,0.12558,0.00017,8.31035]
[1780033632122,30.7,73557.82,0.5,0.12557,0.00017,8.31]
[1780033637249,30.7,73556.31,0.5,0.1253,0.00017,8.2974]
[1780033642940,30.7,73555.36,0.5,0.12512,0.00017,8.28896]
[1780033649047,30.69,73556.38,0.5,0.12526,0.00017,8.29564]
[1780033651468,30.69,73560.04,0.5,0.12578,0.00017,8.31723]
[1780033651556,30.69,73576.91,0.5,0.12862,0.00017,8.44969]
[1780033652177,30.69,73576.91,0.5,0.12862,0.00017,8.44969]
[1780033653003,30.69,73576.91,0.5,0.12862,0.00017,8.44969]
[1780033653035,30.69,73576.91,0.5,0.12862,0.00017,8.44969]
[1780033653089,30.69,73584.49,0.5,0.12992,0.00017,8.50931]
[1780033653730,30.69,73584.49,0.5,0.12992,0.00017,8.50931]
[1780033654349,30.69,73584.95,0.5,0.13,0.00017,8.51293]
[1780033654450,30.69,73582.59,0.5,0.12959,0.00017,8.49441]
[1780033660060,30.69,73580.45,0.5,0.12923,0.00017,8.47766]
[1780033660109,30.69,73579.16,0.5,0.129,0.00017,8.46712]
[1780033661801,30.69,73576.82,0.5,0.1286,0.00017,8.44853]
[1780033662050,30.69,73576.82,0.5,0.1286,0.00017,8.44853]
[1780033662146,30.69,73575.04,0.5,0.12829,0.00017,8.43437]
[1780033667161,30.69,73569.41,0.5,0.12733,0.00017,8.38953]
[1780033672086,30.69,73562.4,0.5,0.12614,0.00017,8.33421]
[1780033673614,30.69,73559.98,0.5,0.12573,0.00017,8.31523]
[1780033674404,30.69,73560.14,0.5,0.12576,0.00017,8.31649]
[1780033674915,30.69,73560.06,0.5,0.12575,0.00017,8.31589]
[1780033675498,30.69,73560.06,0.5,0.12575,0.00017,8.31589]
[1780033676466,30.69,73560.29,0.5,0.12579,0.00017,8.31771]
[1780033676550,30.69,73565.36,0.5,0.12664,0.00017,8.35749]
[1780033682493,30.69,73562.74,0.5,0.1262,0.00017,8.33685]
[1780033686805,30.69,73566.03,0.5,0.12675,0.00017,8.3626]
[1780033687069,30.69,73566.03,0.5,0.12675,0.00017,8.3626]
[1780033687134,30.69,73566.67,0.5,0.12685,0.00017,8.36755]
[1780033688873,30.69,73566.44,0.5,0.12682,0.00017,8.36575]
[1780033689156,30.69,73567.52,0.5,0.127,0.00017,8.37416]
[1780033691115,30.69,73567.52,0.5,0.127,0.00017,8.37416]
[1780033691230,30.69,73567.68,0.5,0.12702,0.00017,8.37539]
[1780033691389,30.69,73567.68,0.5,0.12702,0.00017,8.37539]
[1780033692180,30.69,73575.04,0.5,0.12827,0.00017,8.43319]
[1780033693000,30.69,73575.04,0.5,0.12827,0.00017,8.43319]
[1780033693084,30.69,73579.86,0.5,0.12908,0.00017,8.47097]
[1780033696587,30.69,73587.83,0.5,0.13044,0.00017,8.5335]
[1780033701621,30.69,73592.22,0.5,0.1312,0.00017,8.56827]
[1780033706656,30.69,73588.96,0.5,0.13064,0.00017,8.54272]
[1780033711696,30.69,73583.12,0.5,0.12958,0.00017,8.49097]
[1780033716731,30.69,73582.7,0.5,0.12949,0.00017,8.4872]
[1780033721766,30.69,73581.67,0.5,0.12932,0.00017,8.47901]
[1780033726349,30.69,73582.18,0.5,0.12942,0.00017,8.48371]
[1780033727145,30.69,73577.52,0.5,0.12863,0.00017,8.4472]
[1780033728095,30.69,73577.52,0.5,0.12863,0.00017,8.4472]
[1780033728179,30.69,73574.5,0.5,0.12811,0.00017,8.42334]
[1780033728646,30.69,73574.5,0.5,0.12811,0.00017,8.42334]
[1780033729051,30.69,73574.5,0.5,0.12811,0.00017,8.42334]
[1780033729280,30.69,73572.09,0.5,0.1277,0.00017,8.40433]
[1780033729627,30.69,73572.09,0.5,0.1277,0.00017,8.40433]
[1780033736292,30.69,73569.22,0.5,0.12721,0.00017,8.3817]
[1780033737033,30.69,73569.22,0.5,0.12721,0.00017,8.3817]
[1780033737128,30.69,73569.22,0.5,0.12721,0.00017,8.3817]
[1780033737162,30.69,73569.22,0.5,0.12721,0.00017,8.3817]
[1780033737177,30.69,73569.22,0.5,0.12721,0.00017,8.3817]
[1780033737185,30.69,73583.12,0.5,0.12958,0.00017,8.49101]
[1780033738465,30.69,73583.86,0.5,0.12971,0.00017,8.49698]
[1780033739206,30.69,73588.31,0.5,0.13047,0.00017,8.53205]
[1780033741049,30.69,73588.4,0.5,0.13048,0.00017,8.53261]
[1780033741679,30.69,73587.96,0.5,0.1304,0.00017,8.52895]
[1780033741689,30.69,73587.96,0.5,0.1304,0.00017,8.52895]
[1780033741905,30.69,73587.71,0.5,0.13035,0.00017,8.5268]
[1780033742568,30.69,73587.71,0.5,0.13035,0.00017,8.5268]
[1780033742914,30.69,73588.61,0.5,0.1305,0.00017,8.53371]
[1780033743534,30.69,73588.61,0.5,0.1305,0.00017,8.53371]
[1780033746475,30.69,73591.15,0.5,0.13093,0.00017,8.55343]
[1780033751977,30.69,73593.35,0.5,0.13132,0.00017,8.57111]
[1780033757011,30.69,73592.91,0.5,0.13125,0.00017,8.56773]
[1780033762049,30.69,73589.26,0.5,0.13062,0.00017,8.5392]
[1780033762583,30.69,73589.26,0.5,0.13062,0.00017,8.5392]
[1780033763053,30.69,73587.58,0.5,0.13034,0.00017,8.52602]
[1780033767082,30.69,73579.97,0.5,0.12904,0.00017,8.46651]
[1780033773124,30.69,73579.82,0.5,0.12896,0.00017,8.46008]
[1780033780172,30.69,73580.57,0.5,0.12912,0.00017,8.46708]
[1780033786214,30.7,73582.39,0.5,0.12944,0.00017,8.48218]
[1780033791251,30.7,73583.28,0.5,0.12961,0.00017,8.48977]
[1780033796288,30.7,73583.89,0.5,0.12972,0.00017,8.49511]
[1780033802330,30.7,73583.82,0.5,0.12973,0.00017,8.49516]
[1780033804549,30.7,73584.07,0.5,0.12977,0.00017,8.49733]
[1780033805287,30.7,73573.65,0.5,0.128,0.00017,8.41547]
[1780033805631,30.7,73554.17,0.5,0.12473,0.00017,8.26274]
[1780033806717,30.7,73554.17,0.5,0.12473,0.00017,8.26274]
[1780033806846,30.7,73554.17,0.5,0.12473,0.00017,8.26274]
[1780033806855,30.7,73554.17,0.5,0.12473,0.00017,8.26274]
[1780033806943,30.7,73551.92,0.5,0.12435,0.00017,8.24517]
[1780033808926,30.7,73552.0,0.5,0.12437,0.00017,8.24579]
[1780033808938,30.7,73549.25,0.5,0.12392,0.00017,8.22461]
[1780033814269,30.7,73544.69,0.5,0.12317,0.00017,8.18951]
[1780033815185,30.7,73542.62,0.5,0.12283,0.00016,8.17325]
[1780033818218,30.71,73554.59,0.5,0.12484,0.00017,8.26785]
[1780033819043,30.71,73554.59,0.5,0.12484,0.00017,8.26785]
[1780033819258,30.71,73557.64,0.5,0.12535,0.00017,8.29183]
[1780033824290,30.71,73559.63,0.5,0.12569,0.00017,8.30774]
[1780033829315,30.71,73564.5,0.5,0.12651,0.00017,8.34637]
[1780033834389,30.71,73567.13,0.5,0.12688,0.00017,8.36096]
[1780033839443,30.71,73570.03,0.5,0.12738,0.00017,8.38387]
[1780033844477,30.71,73570.57,0.5,0.12747,0.00017,8.38818]
[1780033849520,30.71,73571.66,0.5,0.12766,0.00017,8.39685]
[1780033854575,30.71,73572.19,0.5,0.12775,0.00017,8.40109]
[1780033859624,30.71,73573.27,0.5,0.12793,0.00017,8.40964]
[1780033864588,30.71,73573.55,0.5,0.12798,0.00017,8.41186]
[1780033866500,30.71,73578.37,0.5,0.1288,0.00017,8.44975]
[1780033867206,30.71,73583.84,0.5,0.12973,0.00017,8.49273]
[1780033872823,30.71,73587.98,0.5,0.13043,0.00017,8.52463]
[1780033876854,30.71,73591.54,0.5,0.13103,0.00017,8.55235]
[1780033877101,30.71,73591.54,0.5,0.13103,0.00017,8.55235]
[1780033877197,30.71,73592.62,0.5,0.1312,0.00017,8.56026]
[1780033878891,30.71,73592.62,0.5,0.1312,0.00017,8.56026]
[1780033878983,30.71,73592.64,0.5,0.1312,0.00017,8.55999]
[1780033884992,30.7,73596.0,0.5,0.13175,0.00017,8.58542]
[1780033890950,30.7,73590.52,0.5,0.13077,0.00017,8.54063]
[1780033895985,30.7,73587.81,0.5,0.13021,0.00017,8.51214]
[1780033899570,30.69,73588.94,0.5,0.13039,0.00017,8.52053]
[1780033900015,30.69,73588.94,0.5,0.13039,0.00017,8.52035]
[1780033901006,30.69,73588.94,0.5,0.13039,0.00017,8.52035]
[1780033901637,30.69,73591.78,0.5,0.13087,0.00017,8.54255]
[1780033902220,30.69,73592.32,0.5,0.13096,0.00017,8.54662]
[1780033903705,30.69,73592.24,0.5,0.13094,0.00017,8.54577]
[1780033904041,30.69,73592.24,0.5,0.13094,0.00017,8.54554]
[1780033905048,30.69,73592.24,0.5,0.13094,0.00017,8.54554]
[1780033905451,30.69,73592.98,0.5,0.13106,0.00017,8.55115]
[1780033911091,30.69,73587.77,0.5,0.13013,0.00017,8.50875]
[1780033915540,30.68,73582.59,0.5,0.12923,0.00017,8.46719]
[1780033916165,30.68,73582.59,0.5,0.12923,0.00017,8.46719]
[1780033916221,30.68,73580.76,0.5,0.12892,0.00017,8.45261]
[1780033920318,30.68,73587.28,0.5,0.13002,0.00017,8.50343]
[1780033926197,30.68,73590.61,0.5,0.13056,0.00017,8.52842]
[1780033932237,30.68,73590.77,0.5,0.13056,0.00017,8.52828]
[1780033937271,30.67,73588.7,0.5,0.13018,0.00017,8.51078]
[1780033942307,30.67,73587.3,0.5,0.12992,0.00017,8.49877]
[1780033947427,30.67,73587.44,0.5,0.12992,0.00017,8.49899]
[1780033953384,30.66,73583.45,0.5,0.12914,0.00017,8.46044]
[1780033959427,30.66,73585.06,0.5,0.1294,0.00017,8.47246]
[1780033964465,30.66,73587.85,0.5,0.12987,0.00017,8.49389]
[1780033969891,30.66,73588.93,0.5,0.13004,0.00017,8.50179]
[1780033969894,30.66,73588.93,0.5,0.13004,0.00017,8.50166]
[1780033975544,30.66,73589.4,0.5,0.1301,0.00017,8.50479]
[1780033980582,30.66,73587.59,0.5,0.12978,0.00017,8.4901]
[1780033986427,30.66,73589.14,0.5,0.13004,0.00017,8.50203]
[1780033988906,30.65,73597.7,0.5,0.13151,0.00017,8.56909]
[1780033994773,30.65,73599.27,0.5,0.13176,0.00017,8.58072]
[1780033995029,30.65,73599.27,0.5,0.13176,0.00017,8.58072]
[1780033995435,30.65,73599.27,0.5,0.13176,0.00017,8.58072]
[1780033997060,30.65,73597.41,0.5,0.13143,0.00017,8.5656]
[1780033998824,30.65,73593.15,0.5,0.13069,0.00017,8.53155]
[1780033998853,30.65,73591.22,0.5,0.13035,0.00017,8.51594]
[1780034005408,30.65,73589.94,0.5,0.13011,0.00017,8.50526]
[1780034007070,30.65,73590.03,0.5,0.13012,0.00017,8.50568]
[1780034007093,30.65,73589.33,0.5,0.12999,0.00017,8.49987]
[1780034009040,30.64,73589.19,0.5,0.12997,0.00017,8.49863]
[1780034009147,30.64,73589.19,0.5,0.12997,0.00017,8.49863]
[1780034009249,30.64,73589.57,0.5,0.13003,0.00017,8.50149]
[1780034013260,30.64,73589.73,0.5,0.12997,0.00017,8.49612]
[1780034013267,30.64,73589.73,0.5,0.12997,0.00017,8.49612]
[1780034013294,30.64,73590.36,0.5,0.13008,0.00017,8.50094]
[1780034015039,30.64,73590.36,0.5,0.13007,0.00017,8.50079]
[1780034015340,30.64,73590.36,0.5,0.13007,0.00017,8.50079]
[1780034015495,30.64,73592.07,0.5,0.13036,0.00017,8.51414]
[1780034019464,30.64,73595.05,0.5,0.13087,0.00017,8.53718]
[1780034019469,30.64,73595.3,0.5,0.1309,0.00017,8.53896]
[1780034025077,30.64,73595.33,0.5,0.13089,0.00017,8.53813]
[1780034025475,30.64,73595.33,0.5,0.13089,0.00017,8.53813]
[1780034025508,30.64,73595.33,0.5,0.13089,0.00017,8.53813]
[1780034025500,30.64,73594.87,0.5,0.1308,0.00017,8.53427]
[1780034025589,30.64,73594.87,0.5,0.1308,0.00017,8.53427]
[1780034025686,30.64,73594.87,0.5,0.1308,0.00017,8.53427]
[1780034030933,30.63,73597.38,0.5,0.1312,0.00017,8.55267]
[1780034035969,30.63,73600.43,0.5,0.1317,0.00017,8.57531]
[1780034041004,30.62,73596.6,0.5,0.131,0.00017,8.54351]
[1780034044029,30.62,73588.25,0.5,0.12955,0.00017,8.47678]
[1780034049067,30.62,73589.06,0.5,0.12966,0.00017,8.48213]
[1780034054098,30.62,73593.56,0.5,0.13041,0.00017,8.51651]
[1780034059134,30.61,73592.05,0.5,0.13012,0.00017,8.50319]
[1780034065341,30.61,73592.02,0.5,0.13009,0.00017,8.50186]
[1780034072226,30.6,73594.51,0.5,0.13038,0.00017,8.51263]
[1780034077262,30.6,73594.09,0.5,0.13028,0.00017,8.5078]
[1780034083304,30.59,73596.99,0.5,0.13074,0.00017,8.52897]
[1780034088455,30.59,73599.45,0.5,0.13113,0.00017,8.54703]
[1780034093965,30.58,73600.53,0.5,0.1313,0.00017,8.55447]
[1780034096032,30.58,73595.63,0.5,0.13043,0.00017,8.51489]
[1780034096471,30.58,73582.89,0.5,0.12824,0.00017,8.41404]
[1780034102438,30.58,73580.5,0.5,0.12783,0.00017,8.39499]
[1780034107471,30.58,73581.26,0.5,0.12796,0.00017,8.40101]
[1780034112507,30.58,73581.28,0.5,0.12798,0.00017,8.40211]
[1780034117542,30.59,73583.12,0.5,0.12832,0.00017,8.41774]
[1780034120810,30.59,73583.12,0.5,0.12834,0.00017,8.41841]
[1780034121571,30.59,73583.29,0.5,0.12837,0.00017,8.41997]
[1780034126605,30.59,73578.09,0.5,0.1275,0.00017,8.37953]
[1780034131641,30.59,73573.36,0.5,0.12662,0.00017,8.33635]
[1780034136676,30.59,73568.29,0.5,0.12578,0.00017,8.29688]
[1780034142719,30.59,73566.86,0.5,0.12555,0.00017,8.2862]
[1780034147754,30.6,73565.7,0.5,0.12536,0.00017,8.27756]
[1780034152790,30.6,73564.07,0.5,0.1251,0.00017,8.26522]
[1780034157825,30.6,73563.49,0.5,0.12501,0.00017,8.26111]
[1780034162860,30.6,73562.61,0.5,0.12487,0.00017,8.25462]
[1780034167897,30.6,73562.29,0.5,0.12483,0.00017,8.25252]
[1780034173939,30.6,73562.05,0.5,0.1248,0.00017,8.2511]
[1780034179086,30.6,73561.16,0.5,0.12466,0.00017,8.24457]
[1780034186024,30.6,73561.17,0.5,0.12467,0.00017,8.24517]
[1780034191059,30.61,73561.01,0.5,0.12458,0.00017,8.23809]
[1780034197103,30.61,73560.64,0.5,0.12452,0.00017,8.23561]
[1780034202135,30.61,73559.79,0.5,0.12439,0.00017,8.22931]
[1780034208181,30.61,73559.73,0.5,0.12439,0.00017,8.22925]
[1780034214221,30.61,73559.18,0.5,0.1243,0.00017,8.22535]
[1780034219385,30.61,73558.77,0.5,0.12424,0.00017,8.22247]
[1780034225297,30.61,73558.29,0.5,0.12417,0.00017,8.21911]
[1780034230331,30.61,73558.07,0.5,0.12414,0.00017,8.21772]
[1780034236375,30.61,73559.05,0.5,0.12431,0.00017,8.22576]
[1780034241409,30.61,73561.49,0.5,0.12473,0.00017,8.24513]
[1780034246445,30.62,73561.58,0.5,0.12475,0.00017,8.24598]
[1780034249597,30.62,73570.92,0.5,0.12632,0.00017,8.31942]
[1780034255520,30.62,73576.01,0.5,0.12712,0.00017,8.35431]
[1780034260543,30.62,73571.71,0.5,0.12643,0.00017,8.32182]
[1780034265578,30.63,73571.28,0.5,0.12638,0.00017,8.31974]
[1780034270612,30.63,73572.06,0.5,0.12654,0.00017,8.32722]
[1780034275654,30.63,73573.04,0.5,0.12674,0.00017,8.33627]
[1780034280690,30.64,73575.95,0.5,0.12726,0.00017,8.36041]
[1780034285725,30.64,73576.59,0.5,0.12739,0.00017,8.36671]
[1780034292775,30.65,73576.31,0.5,0.12739,0.00017,8.36633]
[1780034295795,30.65,73583.06,0.5,0.12855,0.00017,8.42017]
[1780034298494,30.65,73587.74,0.5,0.12936,0.00017,8.45738]
[1780034298816,30.65,73588.61,0.5,0.12951,0.00017,8.46439]
[1780034303185,30.65,73590.63,0.5,0.12987,0.00017,8.48092]
[1780034304667,30.65,73591.64,0.5,0.13005,0.00017,8.48903]
[1780034304669,30.65,73591.51,0.5,0.13003,0.00017,8.48815]
[1780034310076,30.65,73587.81,0.5,0.12941,0.00017,8.45987]
[1780034315936,30.66,73589.26,0.5,0.12961,0.00017,8.4662]
[1780034320971,30.66,73593.9,0.5,0.13043,0.00017,8.50357]
[1780034326006,30.66,73594.86,0.5,0.13061,0.00017,8.51184]
[1780034331040,30.66,73595.26,0.5,0.13069,0.00017,8.51569]
[1780034336077,30.66,73596.28,0.5,0.13088,0.00017,8.52439]
[1780034342120,30.67,73592.31,0.5,0.13022,0.00017,8.49406]
[1780034347155,30.67,73593.28,0.5,0.1304,0.00017,8.50256]
[1780034352190,30.67,73600.32,0.5,0.13164,0.00017,8.55883]
[1780034357636,30.67,73603.65,0.5,0.13221,0.00017,8.58493]
[1780034363269,30.67,73606.1,0.5,0.13265,0.00017,8.60465]
[1780034368484,30.67,73609.5,0.5,0.13324,0.00017,8.63175]
[1780034368786,30.67,73609.5,0.5,0.13324,0.00017,8.63175]
[1780034368888,30.67,73624.39,0.5,0.13587,0.00018,8.74971]
[1780034369513,30.67,73624.39,0.5,0.13587,0.00018,8.74971]
[1780034369889,30.67,73624.39,0.5,0.13587,0.00018,8.74971]
[1780034369821,30.67,73626.57,0.5,0.13625,0.00018,8.7669]
[1780034370548,30.67,73626.57,0.5,0.13625,0.00018,8.7669]
[1780034372914,30.67,73623.12,0.5,0.13555,0.00018,8.73305]
[1780034372836,30.67,73633.91,0.5,0.13748,0.00018,8.81891]
[1780034373342,30.67,73633.87,0.5,0.13747,0.00018,8.81859]
[1780034374349,30.67,73643.25,0.5,0.13915,0.00018,8.89322]
[1780034378909,30.67,73642.01,0.5,0.13893,0.00018,8.88328]
[1780034381147,30.67,73638.86,0.5,0.13836,0.00018,8.85822]
[1780034381397,30.67,73638.54,0.5,0.13831,0.00018,8.85568]
[1780034386434,30.67,73635.92,0.5,0.13784,0.00018,8.83484]
[1780034387439,30.67,73629.02,0.5,0.13661,0.00018,8.78013]
[1780034392474,30.67,73624.99,0.5,0.1359,0.00018,8.7487]
[1780034397511,30.68,73624.01,0.5,0.13574,0.00018,8.7415]
[1780034399597,30.68,73623.53,0.5,0.13566,0.00018,8.73782]
[1780034399636,30.68,73623.53,0.5,0.13566,0.00018,8.73782]
[1780034402609,30.68,73618.14,0.5,0.13472,0.00018,8.69556]
[1780034402710,30.68,73603.82,0.5,0.13221,0.00017,8.58215]
[1780034403902,30.68,73603.82,0.5,0.13221,0.00017,8.58215]
[1780034404822,30.68,73603.96,0.5,0.13223,0.00017,8.58297]
[1780034404924,30.68,73600.01,0.5,0.13154,0.00017,8.55182]
[1780034409925,30.68,73605.73,0.5,0.13253,0.00017,8.59681]
[1780034410993,30.67,73612.22,0.5,0.13365,0.00018,8.64751]
[1780034413232,30.67,73614.49,0.5,0.13403,0.00018,8.66473]
[1780034413876,30.67,73619.91,0.5,0.13499,0.00018,8.70759]
[1780034418904,30.67,73619.67,0.5,0.13496,0.00018,8.70625]
[1780034423956,30.68,73618.19,0.5,0.13471,0.00018,8.6952]
[1780034428982,30.68,73617.53,0.5,0.13461,0.00018,8.69074]
[1780034432747,30.68,73613.32,0.5,0.1338,0.00018,8.65121]
[1780034432968,30.68,73610.47,0.5,0.1333,0.00018,8.62882]
[1780034438799,30.68,73607.03,0.5,0.13272,0.00017,8.60269]
[1780034444853,30.68,73607.39,0.5,0.13282,0.00017,8.60691]
[1780034449888,30.69,73607.73,0.5,0.1329,0.00017,8.6107]
[1780034454925,30.69,73609.37,0.5,0.13321,0.00017,8.62472]
[1780034459959,30.69,73609.65,0.5,0.13328,0.00017,8.6279]
[1780034464993,30.7,73605.39,0.5,0.13256,0.00017,8.59537]
[1780034470034,30.7,73605.81,0.5,0.13266,0.00017,8.59984]
[1780034476079,30.7,73605.72,0.5,0.13268,0.00017,8.60049]
[1780034481293,30.71,73603.21,0.5,0.13227,0.00017,8.58196]
[1780034486407,30.71,73603.21,0.5,0.13228,0.00017,8.58263]
[1780034486465,30.71,73603.21,0.5,0.13228,0.00017,8.58263]
[1780034486492,30.71,73603.43,0.5,0.13232,0.00017,8.58422]
[1780034492187,30.71,73607.07,0.5,0.13287,0.00017,8.60634]
[1780034497228,30.71,73610.56,0.5,0.13347,0.00018,8.63343]
[1780034501049,30.71,73610.46,0.5,0.13344,0.00018,8.6324]
[1780034501433,30.71,73607.73,0.5,0.13296,0.00017,8.61059]
[1780034509308,30.7,73604.66,0.5,0.1324,0.00017,8.58524]
[1780034514343,30.7,73604.64,0.5,0.13239,0.00017,8.58487]
[1780034519378,30.7,73605.07,0.5,0.13246,0.00017,8.58812]
[1780034524415,30.7,73604.13,0.5,0.13228,0.00017,8.57999]
[1780034527435,30.7,73596.66,0.5,0.13097,0.00017,8.52026]
[1780034532470,30.69,73594.13,0.5,0.13051,0.00017,8.49926]
[1780034537510,30.69,73597.65,0.5,0.13109,0.00017,8.52585]
[1780034542541,30.69,73600.87,0.5,0.13163,0.00017,8.5502]
[1780034545484,30.69,73606.02,0.5,0.13251,0.00017,8.59036]
[1780034545565,30.69,73607.95,0.5,0.13284,0.00017,8.60533]
[1780034550596,30.68,73611.78,0.5,0.13349,0.00018,8.63465]
[1780034555631,30.68,73617.44,0.5,0.13439,0.00018,8.67262]
[1780034559659,30.68,73623.76,0.5,0.13551,0.00018,8.72254]
[1780034561748,30.68,73631.7,0.5,0.13692,0.00018,8.78571]
[1780034567718,30.68,73633.28,0.5,0.13721,0.00018,8.79847]
[1780034572751,30.68,73630.26,0.5,0.13667,0.00018,8.77469]
[1780034577785,30.68,73628.62,0.5,0.13639,0.00018,8.76191]
[1780034582821,30.68,73627.48,0.5,0.13619,0.00018,8.75307]
[1780034585842,30.68,73619.48,0.5,0.13478,0.00018,8.68989]
[1780034590878,30.69,73621.26,0.5,0.1351,0.00018,8.70447]
[1780034592912,30.69,73618.48,0.5,0.13461,0.00018,8.68256]
[1780034593007,30.69,73615.96,0.5,0.13417,0.00018,8.66272]
[1780034598933,30.69,73610.92,0.5,0.13331,0.00018,8.62396]
[1780034604975,30.69,73609.68,0.5,0.13309,0.00017,8.61391]
[1780034608476,30.69,73608.77,0.5,0.13293,0.00017,8.60675]
[1780034609002,30.69,73608.51,0.5,0.13289,0.00017,8.60489]
[1780034614045,30.69,73611.0,0.5,0.13327,0.00018,8.61921]
[1780034619074,30.69,73612.87,0.5,0.13361,0.00018,8.63469]
[1780034624110,30.7,73613.5,0.5,0.13374,0.00018,8.6403]
[1780034629142,30.7,73613.57,0.5,0.13375,0.00018,8.64079]
[1780034629158,30.7,73611.28,0.5,0.13335,0.00018,8.62282]
[1780034634183,30.7,73611.07,0.5,0.13333,0.00018,8.62199]
[1780034637505,30.7,73610.89,0.5,0.1333,0.00018,8.62075]
[1780034637566,30.7,73611.84,0.5,0.13347,0.00018,8.62826]
[1780034639585,30.7,73611.84,0.5,0.13347,0.00018,8.62841]
[1780034639609,30.7,73613.54,0.5,0.13378,0.00018,8.6421]
[1780034641639,30.7,73613.54,0.5,0.13378,0.00018,8.6421]
[1780034641648,30.7,73612.75,0.5,0.13364,0.00018,8.63611]
[1780034647843,30.7,73612.3,0.5,0.13358,0.00018,8.63307]
[1780034647898,30.7,73612.09,0.5,0.13355,0.00018,8.63168]
[1780034657347,30.71,73614.65,0.5,0.13403,0.00018,8.65325]
[1780034662566,30.71,73609.81,0.5,0.1332,0.00017,8.61589]
[1780034668425,30.71,73607.2,0.5,0.13277,0.00017,8.59653]
[1780034674469,30.71,73608.01,0.5,0.13284,0.00017,8.59716]
[1780034679501,30.71,73610.06,0.5,0.1332,0.00017,8.61335]
[1780034682928,30.71,73609.74,0.5,0.13315,0.00017,8.61094]
[1780034683020,30.72,73610.4,0.5,0.13327,0.00017,8.61654]
[1780034688565,30.72,73610.92,0.5,0.13339,0.00018,8.62159]
[1780034693603,30.72,73609.53,0.5,0.13316,0.00017,8.61157]
[1780034698639,30.72,73609.25,0.5,0.13314,0.00017,8.61034]
[1780034699456,30.72,73609.25,0.5,0.13314,0.00017,8.61034]
[1780034699645,30.72,73607.18,0.5,0.13277,0.00017,8.59386]
[1780034701773,30.72,73604.43,0.5,0.1323,0.00017,8.57237]
[1780034701792,30.72,73604.43,0.5,0.1323,0.00017,8.57237]
[1780034701875,30.72,73600.71,0.5,0.13164,0.00017,8.54266]
[1780034707701,30.72,73597.79,0.5,0.13111,0.00017,8.51841]
[1780034712684,30.72,73599.0,0.5,0.1313,0.00017,8.52704]
[1780034713900,30.72,73599.57,0.5,0.13139,0.00017,8.53108]
[1780034713920,30.72,73599.65,0.5,0.1314,0.00017,8.53149]
[1780034719786,30.71,73598.53,0.5,0.13117,0.00017,8.52136]
[1780034723446,30.71,73594.94,0.5,0.13055,0.00017,8.49283]
[1780034724145,30.71,73594.94,0.5,0.13055,0.00017,8.49283]
[1780034724277,30.71,73586.88,0.5,0.12916,0.00017,8.42923]
[1780034729327,30.71,73582.96,0.5,0.12848,0.00017,8.39823]
[1780034734330,30.71,73578.32,0.5,0.12762,0.00017,8.3556]
[1780034739384,30.71,73577.9,0.5,0.12755,0.00017,8.3526]
[1780034744388,30.71,73578.99,0.5,0.12774,0.00017,8.36146]
[1780034749073,30.71,73578.8,0.5,0.12772,0.00017,8.36017]
[1780034751158,30.71,73583.4,0.5,0.1285,0.00017,8.39638]
[1780034751209,30.71,73583.55,0.5,0.12853,0.00017,8.39756]
[1780034756246,30.71,73584.62,0.5,0.12871,0.00017,8.40594]
[1780034761265,30.71,73583.32,0.5,0.12848,0.00017,8.39559]
[1780034764472,30.71,73583.43,0.5,0.1285,0.00017,8.39631]
[1780034765325,30.71,73593.83,0.5,0.13028,0.00017,8.47804]
[1780034766474,30.71,73593.83,0.5,0.13028,0.00017,8.47788]
[1780034767320,30.71,73593.98,0.5,0.13031,0.00017,8.47914]
[1780034772354,30.71,73596.74,0.5,0.13077,0.00017,8.50029]
[1780034777366,30.71,73595.66,0.5,0.13057,0.00017,8.49112]
[1780034782409,30.71,73594.58,0.5,0.13037,0.00017,8.48202]
[1780034787417,30.7,73594.77,0.5,0.13038,0.00017,8.48271]
[1780034791443,30.7,73588.62,0.5,0.12923,0.00017,8.42736]
[1780034796445,30.7,73589.83,0.5,0.12943,0.00017,8.43635]
[1780034801456,30.7,73589.68,0.5,0.12939,0.00017,8.43463]
[1780034806501,30.7,73589.96,0.5,0.12943,0.00017,8.43631]
[1780034811556,30.7,73588.83,0.5,0.12922,0.00017,8.42691]
[1780034816566,30.69,73588.25,0.5,0.12911,0.00017,8.42191]
[1780034821585,30.69,73588.33,0.5,0.12912,0.00017,8.42211]
[1780034826591,30.69,73588.18,0.5,0.12908,0.00017,8.42051]
[1780034831633,30.69,73586.1,0.5,0.12872,0.00017,8.40371]
[1780034836650,30.69,73580.54,0.5,0.12777,0.00017,8.35991]
[1780034841660,30.69,73577.15,0.5,0.12719,0.00017,8.33337]
[1780034842201,30.69,73577.15,0.5,0.12719,0.00017,8.33337]
[1780034842458,30.69,73576.95,0.5,0.12716,0.00017,8.33183]
[1780034847512,30.69,73576.25,0.5,0.12704,0.00017,8.32649]
[1780034852553,30.69,73576.73,0.5,0.12705,0.00017,8.32418]
[1780034855395,30.69,73576.73,0.5,0.12705,0.00017,8.32425]
[1780034856682,30.69,73576.81,0.5,0.12707,0.00017,8.32492]
[1780034856948,30.69,73576.59,0.5,0.12703,0.00017,8.32323]
[1780034861985,30.69,73578.12,0.5,0.12729,0.00017,8.33546]
[1780034867020,30.69,73578.35,0.5,0.12734,0.00017,8.33746]
[1780034872060,30.69,73578.96,0.5,0.12744,0.00017,8.34241]
[1780034878115,30.69,73578.61,0.5,0.12739,0.00017,8.33986]
[1780034881122,30.69,73571.99,0.5,0.12627,0.00017,8.28811]
[1780034886156,30.7,73565.36,0.5,0.12517,0.00017,8.23679]
[1780034888171,30.7,73558.34,0.5,0.124,0.00017,8.18228]
[1780034891851,30.7,73555.36,0.5,0.12352,0.00017,8.15969]
[1780034892462,30.7,73552.64,0.5,0.12307,0.00017,8.1384]
[1780034892797,30.7,73552.64,0.5,0.12307,0.00017,8.1384]
[1780034893857,30.7,73551.42,0.5,0.12287,0.00017,8.12915]
[1780034899248,30.7,73550.25,0.5,0.12271,0.00017,8.12172]
[1780034904297,30.71,73548.27,0.5,0.12242,0.00017,8.10771]
[1780034910327,30.71,73554.06,0.5,0.1234,0.00017,8.15394]
[1780034914417,30.71,73554.04,0.5,0.12333,0.00017,8.14824]
[1780034914559,30.71,73554.04,0.5,0.12333,0.00017,8.14824]
[1780034920399,30.72,73548.57,0.5,0.12246,0.00017,8.10723]
[1780034926440,30.72,73546.55,0.5,0.12217,0.00017,8.09329]
[1780034932966,30.73,73545.74,0.5,0.12206,0.00016,8.08815]
[1780034938524,30.73,73543.45,0.5,0.12173,0.00016,8.07269]
[1780034943561,30.74,73543.42,0.5,0.12176,0.00016,8.074]
[1780034948596,30.74,73545.47,0.5,0.12213,0.00016,8.09135]
[1780034953633,30.74,73545.2,0.5,0.12211,0.00016,8.09065]
[1780034959671,30.75,73545.1,0.5,0.12213,0.00016,8.09151]
[1780034965407,30.75,73546.15,0.5,0.12233,0.00017,8.10076]
[1780034967083,30.75,73553.58,0.5,0.12358,0.00017,8.15942]
[1780034972765,30.76,73555.77,0.5,0.12389,0.00017,8.1714]
[1780034977801,30.76,73555.67,0.5,0.12389,0.00017,8.17153]
[1780034982835,30.76,73557.81,0.5,0.12427,0.00017,8.18914]
[1780034985287,30.76,73558.43,0.5,0.12437,0.00017,8.19414]
[1780034985441,30.76,73558.43,0.5,0.12437,0.00017,8.19414]
[1780034985512,30.76,73558.43,0.5,0.12437,0.00017,8.19414]
[1780034986491,30.76,73559.65,0.5,0.12458,0.00017,8.20397]
[1780034990348,30.76,73568.86,0.5,0.12614,0.00017,8.27626]
[1780034995443,30.77,73572.83,0.5,0.12681,0.00017,8.30758]
[1780034997234,30.77,73574.35,0.5,0.12707,0.00017,8.31954]
[1780034997272,30.77,73575.28,0.5,0.12723,0.00017,8.32685]
[1780034998220,30.77,73575.28,0.5,0.12723,0.00017,8.32685]
[1780034998472,30.77,73575.28,0.5,0.12723,0.00017,8.32685]
[1780035001473,30.77,73575.57,0.5,0.12728,0.00017,8.32915]
[1780035003447,30.77,73575.57,0.5,0.12728,0.00017,8.32916]
[1780035006025,30.77,73559.79,0.5,0.12462,0.00017,8.20585]
[1780035012070,30.77,73557.48,0.5,0.12426,0.00017,8.18893]
[1780035017105,30.77,73564.41,0.5,0.12544,0.00017,8.24381]
[1780035018670,30.77,73564.41,0.5,0.12544,0.00017,8.24381]
[1780035023147,30.77,73570.86,0.5,0.12653,0.00017,8.29467]
[1780035027611,30.77,73572.7,0.5,0.12685,0.00017,8.30916]
[1780035032675,30.77,73576.86,0.5,0.12748,0.00017,8.33558]
[1780035037697,30.77,73577.27,0.5,0.12755,0.00017,8.3388]
[1780035042731,30.77,73576.16,0.5,0.12736,0.00017,8.3302]
[1780035047748,30.77,73577.65,0.5,0.12762,0.00017,8.34203]
[1780035052785,30.77,73576.02,0.5,0.12734,0.00017,8.32943]
[1780035057828,30.78,73574.54,0.5,0.1271,0.00017,8.31813]
[1780035062862,30.78,73573.3,0.5,0.1269,0.00017,8.30875]
[1780035063505,30.78,73573.3,0.5,0.1269,0.00017,8.30875]
[1780035069050,30.78,73573.75,0.5,0.12698,0.00017,8.31262]
[1780035072451,30.78,73575.37,0.5,0.12726,0.00017,8.32544]
[1780035076745,30.78,73581.95,0.5,0.12838,0.00017,8.37701]
[1780035081764,30.78,73583.3,0.5,0.1286,0.00017,8.38743]
[1780035086778,30.78,73584.94,0.5,0.12888,0.00017,8.40006]
[1780035091796,30.78,73585.06,0.5,0.12881,0.00017,8.39449]
[1780035096776,30.77,73591.46,0.5,0.1299,0.00017,8.44435]
[1780035100274,30.77,73595.43,0.5,0.13058,0.00017,8.47522]
[1780035100341,30.77,73595.43,0.5,0.13058,0.00017,8.47522]
[1780035100690,30.77,73595.43,0.5,0.13058,0.00017,8.47506]
[1780035105722,30.77,73599.47,0.5,0.13126,0.00017,8.50595]
[1780035110758,30.77,73602.02,0.5,0.13167,0.00017,8.52494]
[1780035115795,30.76,73601.58,0.5,0.13157,0.00017,8.5203]
[1780035120828,30.76,73599.76,0.5,0.13123,0.00017,8.50478]
[1780035125863,30.76,73598.91,0.5,0.13106,0.00017,8.49699]
[1780035130899,30.75,73600.94,0.5,0.13138,0.00017,8.51184]
[1780035135939,30.75,73599.35,0.5,0.13108,0.00017,8.49814]
[1780035140972,30.75,73596.39,0.5,0.13054,0.00017,8.4736]
[1780035146005,30.74,73591.6,0.5,0.1297,0.00017,8.43502]
[1780035151041,30.74,73592.29,0.5,0.12972,0.00017,8.43355]
[1780035156087,30.74,73594.96,0.5,0.13017,0.00017,8.4539]
[1780035160105,30.74,73601.62,0.5,0.13131,0.00017,8.50565]
[1780035166158,30.74,73602.59,0.5,0.13144,0.00017,8.51191]
[1780035171183,30.73,73601.34,0.5,0.1312,0.00017,8.50088]
[1780035176229,30.73,73599.68,0.5,0.13089,0.00017,8.48663]
[1780035181254,30.73,73598.58,0.5,0.13067,0.00017,8.47687]
[1780035186298,30.72,73598.82,0.5,0.13069,0.00017,8.47766]
[1780035191326,30.72,73598.56,0.5,0.13062,0.00017,8.47451]
[1780035196373,30.72,73598.45,0.5,0.13057,0.00017,8.47252]
[1780035201394,30.71,73597.25,0.5,0.13034,0.00017,8.46198]
[1780035206442,30.71,73597.23,0.5,0.13031,0.00017,8.46076]
[1780035211465,30.71,73596.85,0.5,0.13015,0.00017,8.45048]
[1780035215494,30.7,73603.84,0.5,0.13134,0.00017,8.50467]
[1780035221534,30.7,73605.85,0.5,0.13165,0.00017,8.51885]
[1780035226569,30.7,73607.78,0.5,0.13196,0.00017,8.53268]
[1780035231604,30.69,73607.35,0.5,0.13185,0.00017,8.52791]
[1780035237222,30.69,73608.13,0.5,0.13196,0.00017,8.53274]
[1780035237287,30.69,73608.13,0.5,0.13196,0.00017,8.53274]
[1780035237323,30.69,73608.13,0.5,0.13195,0.00017,8.53247]
[1780035239287,30.69,73608.13,0.5,0.13195,0.00017,8.53247]
[1780035239660,30.69,73608.13,0.5,0.13194,0.00017,8.53194]
[1780035241360,30.69,73608.25,0.5,0.13195,0.00017,8.53263]
[1780035241674,30.69,73608.07,0.5,0.13192,0.00017,8.53118]
[1780035246722,30.68,73606.88,0.5,0.13171,0.00017,8.5217]
[1780035251744,30.68,73608.51,0.5,0.132,0.00017,8.53451]
[1780035253829,30.68,73608.13,0.5,0.13193,0.00017,8.53149]
[1780035253913,30.68,73607.64,0.5,0.13184,0.00017,8.52761]
[1780035263829,30.68,73607.88,0.5,0.13188,0.00017,8.52949]
[1780035266372,30.68,73607.88,0.5,0.13188,0.00017,8.52949]
[1780035266435,30.68,73607.9,0.5,0.13189,0.00017,8.52965]
[1780035270514,30.68,73607.93,0.5,0.13189,0.00017,8.5299]
[1780035270879,30.68,73607.28,0.5,0.13178,0.00017,8.52478]
[1780035274715,30.68,73608.72,0.5,0.13195,0.00017,8.52992]
[1780035274805,30.68,73609.76,0.5,0.13214,0.00017,8.53814]
[1780035280948,30.68,73610.08,0.5,0.13219,0.00017,8.54064]
[1780035286422,30.68,73610.08,0.5,0.13219,0.00017,8.54064]
[1780035292026,30.68,73610.96,0.5,0.13234,0.00017,8.54748]
[1780035297527,30.68,73611.87,0.5,0.1325,0.00018,8.55456]
[1780035297629,30.68,73611.86,0.5,0.1325,0.00018,8.55445]
[1780035303104,30.68,73611.49,0.5,0.13243,0.00017,8.55133]
[1780035305789,30.68,73611.49,0.5,0.13243,0.00017,8.55133]
[1780035305890,30.68,73612.52,0.5,0.13261,0.00018,8.5594]
[1780035307878,30.68,73612.52,0.5,0.13261,0.00018,8.55937]
[1780035307969,30.68,73612.73,0.5,0.13264,0.00018,8.56075]
[1780035311989,30.68,73613.63,0.5,0.13278,0.00018,8.56746]
[1780035312168,30.68,73613.44,0.5,0.13275,0.00018,8.56582]
[1780035317217,30.68,73624.6,0.5,0.1347,0.00018,8.65371]
[1780035321582,30.68,73626.69,0.5,0.13506,0.00018,8.66958]
[1780035322391,30.68,73630.61,0.5,0.13575,0.00018,8.7005]
[1780035322471,30.68,73636.51,0.5,0.1368,0.00018,8.74713]
[1780035326349,30.67,73641.82,0.5,0.13774,0.00018,8.78855]
[1780035326450,30.67,73653.37,0.5,0.13981,0.00018,8.88007]
[1780035327287,30.67,73662.66,0.5,0.1415,0.00018,8.95373]
[1780035330085,30.67,73662.62,0.5,0.14147,0.00018,8.95242]
[1780035330399,30.67,73667.48,0.5,0.14235,0.00018,8.99063]
[1780035336336,30.66,73665.53,0.5,0.14183,0.00018,8.9654]
[1780035341371,30.65,73664.05,0.5,0.1415,0.00018,8.95085]
[1780035346407,30.64,73659.6,0.5,0.14062,0.00018,8.91289]
[1780035347430,30.64,73652.51,0.5,0.13932,0.00018,8.85594]
[1780035352633,30.64,73651.36,0.5,0.13908,0.00018,8.84522]
[1780035352909,30.64,73651.36,0.5,0.13908,0.00018,8.84522]
[1780035352999,30.64,73649.44,0.5,0.13872,0.00018,8.82957]
[1780035355508,30.63,73646.22,0.5,0.13813,0.00018,8.80323]
[1780035357468,30.63,73642.04,0.5,0.13736,0.00018,8.7694]
[1780035357484,30.63,73641.08,0.5,0.13718,0.00018,8.76149]
[1780035363092,30.63,73639.42,0.5,0.13686,0.00018,8.74719]
[1780035363668,30.63,73639.42,0.5,0.13686,0.00018,8.74719]
[1780035363675,30.63,73639.42,0.5,0.13686,0.00018,8.74719]
[1780035363769,30.63,73639.42,0.5,0.13685,0.00018,8.74666]
[1780035367571,30.62,73628.05,0.5,0.13479,0.00018,8.65524]
[1780035368166,30.62,73628.05,0.5,0.13479,0.00018,8.65524]
[1780035371018,30.62,73625.44,0.5,0.13432,0.00018,8.63412]
[1780035380651,30.62,73624.8,0.5,0.13418,0.00018,8.62772]
[1780035385691,30.62,73625.96,0.5,0.13437,0.00018,8.63622]
[1780035387964,30.62,73625.86,0.5,0.13435,0.00018,8.63531]
[1780035388065,30.62,73627.75,0.5,0.13468,0.00018,8.65031]
[1780035392390,30.62,73627.87,0.5,0.13469,0.00018,8.65087]
[1780035392573,30.62,73627.87,0.5,0.13469,0.00018,8.65087]
[1780035392736,30.61,73627.88,0.5,0.13461,0.00018,8.64441]
[1780035394751,30.61,73638.44,0.5,0.13648,0.00018,8.72775]
[1780035396707,30.61,73639.78,0.5,0.13672,0.00018,8.73816]
[1780035396716,30.61,73639.78,0.5,0.13672,0.00018,8.73816]
[1780035396809,30.61,73638.7,0.5,0.13652,0.00018,8.72957]
[1780035402806,30.61,73640.35,0.5,0.13678,0.00018,8.74096]
[1780035405012,30.61,73640.35,0.5,0.13678,0.00018,8.74096]
[1780035405550,30.61,73639.73,0.5,0.13666,0.00018,8.73575]
[1780035410863,30.6,73640.31,0.5,0.13673,0.00018,8.7387]
[1780035413536,30.6,73642.06,0.5,0.13703,0.00018,8.75205]
[1780035415319,30.6,73640.71,0.5,0.13677,0.00018,8.7407]
[1780035415897,30.6,73642.25,0.5,0.13704,0.00018,8.75268]
[1780035420932,30.59,73641.82,0.5,0.13692,0.00018,8.74737]
[1780035425967,30.59,73640.96,0.5,0.13673,0.00018,8.73897]
[1780035431005,30.58,73645.16,0.5,0.13745,0.00018,8.77077]
[1780035433020,30.58,73652.66,0.5,0.13879,0.00018,8.83014]
[1780035436263,30.58,73653.35,0.5,0.13889,0.00018,8.8344]
[1780035437051,30.58,73653.98,0.5,0.139,0.00018,8.83901]
[1780035438072,30.57,73661.12,0.5,0.14028,0.00018,8.89519]
[1780035442987,30.57,73665.14,0.5,0.14098,0.00018,8.92587]
[1780035448142,30.56,73662.65,0.5,0.14045,0.00018,8.90301]
[1780035453160,30.55,73660.75,0.5,0.13997,0.00018,8.8792]
[1780035458193,30.55,73661.52,0.5,0.14005,0.00018,8.88276]
[1780035463233,30.54,73659.58,0.5,0.13966,0.00018,8.86554]
[1780035468283,30.54,73659.54,0.5,0.13961,0.00018,8.86321]
[1780035473299,30.53,73659.84,0.5,0.13961,0.00018,8.86363]
[1780035478352,30.53,73657.64,0.5,0.13917,0.00018,8.84413]
[1780035483369,30.52,73660.51,0.5,0.13965,0.00018,8.86521]
[1780035488427,30.51,73659.02,0.5,0.13932,0.00018,8.85097]
[1780035493440,30.51,73659.4,0.5,0.13935,0.00018,8.85225]
[1780035498496,30.5,73661.49,0.5,0.13969,0.00018,8.86721]
[1780035504516,30.5,73662.58,0.5,0.13984,0.00018,8.87382]
[1780035509553,30.49,73664.76,0.5,0.1402,0.00018,8.88953]
[1780035516602,30.48,73667.38,0.5,0.14054,0.00018,8.90149]
[1780035521635,30.48,73671.82,0.5,0.14131,0.00018,8.93501]
[1780035526671,30.47,73675.94,0.5,0.14201,0.00018,8.96577]
[1780035531708,30.47,73680.45,0.5,0.14282,0.00019,9.00052]
[1780035536740,30.46,73680.48,0.5,0.1428,0.00019,8.99986]
[1780035541776,30.46,73681.43,0.5,0.14296,0.00019,9.00656]
[1780035546811,30.46,73678.32,0.5,0.14236,0.00019,8.98063]
[1780035551845,30.46,73676.47,0.5,0.14199,0.00018,8.96486]
[1780035556879,30.45,73674.96,0.5,0.14169,0.00018,8.95181]
[1780035561915,30.45,73673.45,0.5,0.14139,0.00018,8.93877]
[1780035566951,30.45,73677.95,0.5,0.1422,0.00019,8.97388]
[1780035572994,30.44,73677.05,0.5,0.14191,0.00019,8.95872]
[1780035576039,30.44,73686.77,0.5,0.1437,0.00019,9.03602]
[1780035581071,30.44,73684.48,0.5,0.14325,0.00019,9.01639]
[1780035586108,30.43,73683.99,0.5,0.14312,0.00019,9.01101]
[1780035591143,30.43,73683.98,0.5,0.14309,0.00019,9.00951]
[1780035596177,30.42,73682.75,0.5,0.14282,0.00019,8.99801]
[1780035601299,30.42,73682.64,0.5,0.14278,0.00019,8.99633]
[1780035608262,30.41,73681.15,0.5,0.14245,0.00019,8.98188]
[1780035613296,30.41,73679.39,0.5,0.14209,0.00019,8.96668]
[1780035619345,30.41,73678.8,0.5,0.14195,0.00019,8.96037]
[1780035624377,30.4,73677.27,0.5,0.14163,0.00019,8.94674]
[1780035629414,30.4,73678.73,0.5,0.14187,0.00019,8.95719]
[1780035634444,30.4,73681.22,0.5,0.14223,0.00019,8.96959]
[1780035639492,30.39,73675.08,0.5,0.14106,0.00018,8.91889]
[1780035644520,30.39,73677.55,0.5,0.14149,0.00019,8.9377]
[1780035649577,30.39,73677.97,0.5,0.14155,0.00019,8.94019]
[1780035656599,30.38,73680.03,0.5,0.14188,0.00019,8.95465]
[1780035661637,30.38,73680.88,0.5,0.14201,0.00019,8.9603]
[1780035669702,30.37,73682.14,0.5,0.1422,0.00019,8.96851]
[1780035675733,30.37,73682.62,0.5,0.14225,0.00019,8.97091]
[1780035680768,30.36,73683.44,0.5,0.14238,0.00019,8.9763]
[1780035687817,30.36,73683.48,0.5,0.14234,0.00019,8.9749]
[1780035693863,30.35,73684.02,0.5,0.14233,0.00019,8.97148]
[1780035698894,30.35,73684.39,0.5,0.14237,0.00019,8.97328]
[1780035703929,30.35,73683.52,0.5,0.14218,0.00019,8.9651]
[1780035709987,30.34,73682.82,0.5,0.14202,0.00019,8.95817]
[1780035715012,30.34,73683.84,0.5,0.14219,0.00019,8.96532]
[1780035720059,30.34,73683.91,0.5,0.14217,0.00019,8.96479]
[1780035725080,30.33,73684.05,0.5,0.14217,0.00019,8.96484]
[1780035725660,30.33,73684.05,0.5,0.14217,0.00019,8.96484]
[1780035725664,30.33,73684.05,0.5,0.14217,0.00019,8.96484]
[1780035725677,30.33,73684.05,0.5,0.14217,0.00019,8.96484]
[1780035726086,30.33,73683.96,0.5,0.14215,0.00019,8.9639]
[1780035731423,30.35,73685.67,0.5,0.14262,0.00019,8.98421]
[1780035731439,30.35,73685.67,0.5,0.14262,0.00019,8.98421]
[1780035731524,30.37,73686.04,0.5,0.14283,0.00019,8.99321]
[1780035734888,30.4,73686.04,0.5,0.14312,0.00019,9.00534]
[1780035735531,30.41,73686.85,0.5,0.14328,0.00019,9.01242]
[1780035737165,30.43,73697.9,0.5,0.14551,0.00019,9.10778]
[1780035738172,30.43,73703.96,0.5,0.14666,0.00019,9.15693]
[1780035743206,30.43,73698.63,0.5,0.14568,0.00019,9.11537]
[1780035748243,30.44,73701.8,0.5,0.14633,0.00019,9.1427]
[1780035749224,30.44,73701.8,0.5,0.14633,0.00019,9.1427]
[1780035749341,30.44,73728.91,0.5,0.15152,0.00019,9.36159]
[1780035750581,30.45,73727.23,0.5,0.15129,0.00019,9.352]
[1780035751265,30.45,73726.8,0.5,0.15114,0.00019,9.34274]
[1780035752271,30.45,73719.37,0.5,0.14971,0.00019,9.28283]
[1780035753670,30.47,73716.76,0.5,0.14936,0.00019,9.26797]
[1780035754287,30.48,73716.41,0.5,0.14939,0.00019,9.26909]
[1780035759324,30.58,73725.34,0.5,0.1519,0.00019,9.37375]
[1780035760391,30.59,73732.43,0.5,0.15337,0.00019,9.43496]
[1780035763355,30.62,73746.2,0.5,0.15625,0.0002,9.55319]
[1780035764600,30.62,73746.2,0.5,0.15625,0.0002,9.55319]
[1780035764563,30.62,73777.34,0.5,0.16245,0.0002,9.80387]
[1780035765367,30.62,73781.46,0.5,0.16328,0.0002,9.83697]
[1780035766251,30.62,73781.46,0.5,0.16328,0.0002,9.83697]
[1780035766380,30.62,73780.92,0.5,0.16317,0.0002,9.83284]
[1780035766746,30.62,73780.92,0.5,0.16317,0.0002,9.83284]
[1780035767381,30.62,73775.69,0.5,0.16213,0.0002,9.79097]
[1780035768183,30.62,73775.69,0.5,0.16213,0.0002,9.79097]
[1780035768198,30.62,73775.69,0.5,0.16213,0.0002,9.79097]
[1780035768207,30.62,73775.69,0.5,0.16213,0.0002,9.79097]
[1780035768389,30.62,73774.63,0.5,0.16192,0.0002,9.78262]
[1780035769395,30.62,73781.04,0.5,0.16321,0.0002,9.83421]
[1780035770444,30.62,73791.58,0.5,0.16535,0.0002,9.91891]
[1780035770906,30.62,73791.58,0.5,0.16535,0.0002,9.91891]
[1780035770914,30.62,73791.58,0.5,0.16535,0.0002,9.91891]
[1780035771408,30.62,73791.58,0.5,0.16535,0.0002,9.91911]
[1780035773357,30.62,73796.06,0.5,0.16627,0.0002,9.95547]
[1780035773429,30.62,73804.55,0.5,0.16802,0.00021,10.02397]
[1780035774716,30.62,73804.55,0.5,0.16803,0.00021,10.02426]
[1780035774761,30.62,73804.55,0.5,0.16803,0.00021,10.02426]
[1780035775491,30.62,73813.4,0.5,0.16986,0.00021,10.09554]
[1780035776064,30.62,73813.4,0.5,0.16986,0.00021,10.09554]
[1780035776443,30.63,73813.4,0.5,0.16991,0.00021,10.09747]
[1780035777965,30.64,73817.97,0.5,0.1709,0.00021,10.13556]
[1780035777994,30.64,73817.97,0.5,0.1709,0.00021,10.13556]
[1780035778581,30.64,73817.97,0.5,0.1709,0.00021,10.13556]
[1780035778632,30.65,73822.1,0.5,0.17185,0.00021,10.17216]
[1780035779172,30.65,73822.1,0.5,0.17185,0.00021,10.17216]
[1780035779366,30.65,73822.1,0.5,0.17185,0.00021,10.17216]
[1780035779462,30.65,73822.1,0.5,0.17185,0.00021,10.17216]
[1780035779531,30.65,73833.98,0.5,0.17434,0.00021,10.26761]
[1780035780371,30.65,73833.98,0.5,0.17434,0.00021,10.26761]
[1780035780381,30.65,73833.98,0.5,0.17434,0.00021,10.26761]
[1780035780595,30.65,73836.63,0.5,0.17491,0.00021,10.28902]
[1780035781168,30.65,73836.63,0.5,0.17491,0.00021,10.28902]
[1780035781478,30.65,73836.63,0.5,0.17491,0.00021,10.2892]
[1780035782592,30.65,73836.63,0.5,0.17491,0.00021,10.2892]
[1780035783469,30.65,73838.05,0.5,0.17522,0.00021,10.30092]
[1780035783570,30.65,73829.43,0.5,0.17341,0.00021,10.2321]
[1780035785550,30.65,73829.43,0.5,0.17342,0.00021,10.23234]
[1780035785562,30.65,73829.43,0.5,0.17342,0.00021,10.23234]
[1780035785566,30.65,73829.43,0.5,0.17342,0.00021,10.23234]
[1780035785860,30.65,73826.9,0.5,0.1729,0.00021,10.21234]
[1780035786518,30.65,73826.9,0.5,0.1729,0.00021,10.21242]
[1780035787611,30.65,73820.97,0.5,0.17167,0.00021,10.16507]
[1780035788545,30.65,73827.57,0.5,0.17305,0.00021,10.21807]
[1780035792558,30.66,73821.42,0.5,0.17179,0.00021,10.16978]
[1780035793565,30.66,73827.55,0.5,0.17307,0.00021,10.21894]
[1780035798597,30.66,73831.06,0.5,0.17384,0.00021,10.24835]
[1780035801627,30.66,73817.56,0.5,0.17105,0.00021,10.14118]
[1780035801850,30.66,73817.56,0.5,0.17105,0.00021,10.14118]
[1780035802635,30.67,73806.8,0.5,0.16883,0.00021,10.05516]
[1780035803641,30.67,73800.94,0.5,0.16763,0.0002,10.00849]
[1780035804415,30.67,73800.94,0.5,0.16763,0.0002,10.00849]
[1780035804648,30.67,73800.08,0.5,0.16746,0.0002,10.00194]
[1780035809682,30.67,73799.01,0.5,0.16729,0.0002,9.9952]
[1780035813603,30.68,73797.98,0.5,0.16702,0.0002,9.98134]
[1780035813655,30.68,73795.22,0.5,0.16648,0.0002,9.96]
[1780035816647,30.68,73778.86,0.5,0.16318,0.0002,9.82951]
[1780035821771,30.68,73773.79,0.5,0.16218,0.0002,9.78958]
[1780035827405,30.69,73769.47,0.5,0.16133,0.0002,9.75579]
[1780035829483,30.69,73770.67,0.5,0.16159,0.0002,9.76587]
[1780035829522,30.69,73766.78,0.5,0.16082,0.0002,9.73516]
[1780035832674,30.69,73767.96,0.5,0.16106,0.0002,9.74489]
[1780035832844,30.69,73768.31,0.5,0.16115,0.0002,9.74822]
[1780035837878,30.69,73774.38,0.5,0.16239,0.0002,9.79813]
[1780035842916,30.7,73777.0,0.5,0.16294,0.0002,9.82012]
[1780035847569,30.7,73778.6,0.5,0.16328,0.0002,9.83351]
[1780035852983,30.7,73779.8,0.5,0.16355,0.0002,9.84437]
[1780035858017,30.71,73780.87,0.5,0.16379,0.0002,9.85374]
[1780035861671,30.71,73781.81,0.5,0.16399,0.0002,9.86158]
[1780035862703,30.71,73779.87,0.5,0.1636,0.0002,9.84618]
[1780035862047,30.71,73780.04,0.5,0.16364,0.0002,9.8477]
[1780035863053,30.71,73778.85,0.5,0.1634,0.0002,9.83833]
[1780035868089,30.71,73779.18,0.5,0.16349,0.0002,9.84188]
[1780035870424,30.71,73778.39,0.5,0.16334,0.0002,9.83591]
[1780035870629,30.71,73770.77,0.5,0.16182,0.0002,9.77506]
[1780035876145,30.72,73765.73,0.5,0.16077,0.0002,9.72976]
[1780035881240,30.72,73762.34,0.5,0.16013,0.0002,9.70415]
[1780035883503,30.72,73762.34,0.5,0.16014,0.0002,9.70446]
[1780035883606,30.73,73761.89,0.5,0.16007,0.0002,9.7015]
[1780035889236,30.73,73755.12,0.5,0.15877,0.0002,9.64903]
[1780035891667,30.73,73755.61,0.5,0.15887,0.0002,9.65334]
[1780035891699,30.73,73755.36,0.5,0.15884,0.0002,9.65211]
[1780035895280,30.74,73748.96,0.5,0.15761,0.0002,9.60208]
[1780035900315,30.75,73746.58,0.5,0.1572,0.0002,9.5853]
[1780035904349,30.75,73756.95,0.5,0.1593,0.0002,9.67037]
[1780035909388,30.76,73749.51,0.5,0.15787,0.0002,9.61263]
[1780035914413,30.76,73742.33,0.5,0.15652,0.0002,9.55741]
[1780035919448,30.77,73741.02,0.5,0.15632,0.0002,9.54936]
[1780035924483,30.78,73739.36,0.5,0.15606,0.0002,9.53853]
[1780035929521,30.79,73737.59,0.5,0.15578,0.00019,9.52693]
[1780035931258,30.79,73737.8,0.5,0.15582,0.00019,9.5286]
[1780035931510,30.79,73737.8,0.5,0.15582,0.00019,9.5286]
[1780035931521,30.79,73737.8,0.5,0.15582,0.00019,9.5286]
[1780035931554,30.79,73725.61,0.5,0.15339,0.00019,9.42552]
[1780035932172,30.79,73725.61,0.5,0.15339,0.00019,9.42552]
[1780035932685,30.79,73725.61,0.5,0.15339,0.00019,9.42552]
[1780035932741,30.79,73725.61,0.5,0.15339,0.00019,9.42552]
[1780035932798,30.79,73734.42,0.5,0.1551,0.00019,9.49601]
[1780035934574,30.79,73734.42,0.5,0.1551,0.00019,9.49606]
[1780035934588,30.79,73734.42,0.5,0.1551,0.00019,9.49606]
[1780035934589,30.79,73734.42,0.5,0.1551,0.00019,9.49606]
[1780035934695,30.79,73734.42,0.5,0.1551,0.00019,9.49606]
[1780035934776,30.79,73739.01,0.5,0.15599,0.0002,9.53272]
[1780035939590,30.79,73731.71,0.5,0.15459,0.00019,9.4751]
[1780035940900,30.79,73728.79,0.5,0.15403,0.00019,9.45216]
[1780035941660,30.79,73730.01,0.5,0.15428,0.00019,9.46226]
[1780035947647,30.8,73730.27,0.5,0.15439,0.00019,9.46657]
[1780035950672,30.8,73739.95,0.5,0.15629,0.0002,9.54482]
[1780035955708,30.81,73736.99,0.5,0.15575,0.00019,9.52254]
[1780035960743,30.81,73734.58,0.5,0.15532,0.00019,9.50494]
[1780035961820,30.81,73723.22,0.5,0.15313,0.00019,9.41464]
[1780035963763,30.82,73714.17,0.5,0.1514,0.00019,9.34275]
[1780035966823,30.83,73710.15,0.5,0.15072,0.00019,9.31415]
[1780035967791,30.84,73706.67,0.5,0.15021,0.00019,9.2927]
[1780035970819,30.88,73699.63,0.5,0.14912,0.00019,9.24706]
[1780035975852,30.89,73700.98,0.5,0.14951,0.00019,9.26308]
[1780035980888,30.89,73698.54,0.5,0.14906,0.00019,9.24418]
[1780035981779,30.89,73698.54,0.5,0.14906,0.00019,9.24418]
[1780035981881,30.89,73698.89,0.5,0.14913,0.00019,9.24708]
[1780035987171,30.9,73698.41,0.5,0.14905,0.00019,9.24371]
[1780035992977,30.9,73696.99,0.5,0.14872,0.00019,9.22694]
[1780035998172,30.9,73696.62,0.5,0.14866,0.00019,9.2246]
[1780035998742,30.9,73696.62,0.5,0.14866,0.00019,9.2246]
[1780035998801,30.9,73691.32,0.5,0.14767,0.00019,9.18253]
[1780036004056,30.9,73688.39,0.5,0.14711,0.00019,9.15895]
[1780036009855,30.9,73690.94,0.5,0.1476,0.00019,9.17975]
[1780036012391,30.9,73689.29,0.5,0.14731,0.00019,9.16736]
[1780036018282,30.91,73691.82,0.5,0.14781,0.00019,9.1885]
[1780036018303,30.91,73691.82,0.5,0.14781,0.00019,9.1885]
[1780036018346,30.91,73691.21,0.5,0.1477,0.00019,9.18381]
[1780036019048,30.91,73691.21,0.5,0.1477,0.00019,9.18381]
[1780036019439,30.91,73691.21,0.5,0.1477,0.00019,9.18381]
[1780036019494,30.91,73691.19,0.5,0.1477,0.00019,9.18396]
[1780036022608,30.91,73690.98,0.5,0.14767,0.00019,9.18245]
[1780036022620,30.91,73690.98,0.5,0.14767,0.00019,9.18245]
[1780036022865,30.91,73690.98,0.5,0.14767,0.00019,9.18245]
[1780036022710,30.91,73693.9,0.5,0.14822,0.00019,9.20592]
[1780036023586,30.91,73693.9,0.5,0.14822,0.00019,9.20592]
[1780036023661,30.91,73693.9,0.5,0.14822,0.00019,9.20592]
[1780036023686,30.91,73694.46,0.5,0.14833,0.00019,9.21049]
[1780036027711,30.91,73695.9,0.5,0.14861,0.00019,9.22215]
[1780036027898,30.91,73695.9,0.5,0.14861,0.00019,9.22215]
[1780036027795,30.91,73696.34,0.5,0.14869,0.00019,9.22583]
[1780036028227,30.91,73696.34,0.5,0.14869,0.00019,9.22583]
[1780036029777,30.91,73696.34,0.5,0.14869,0.00019,9.22583]
[1780036029800,30.91,73696.34,0.5,0.14869,0.00019,9.22583]
[1780036029848,30.91,73696.34,0.5,0.14869,0.00019,9.22583]
[1780036029864,30.91,73695.75,0.5,0.14859,0.00019,9.22133]
[1780036031787,30.91,73695.75,0.5,0.14859,0.00019,9.22133]
[1780036031889,30.91,73695.75,0.5,0.14859,0.00019,9.22152]
[1780036037076,30.91,73695.77,0.5,0.1486,0.00019,9.22204]
[1780036042381,30.91,73695.97,0.5,0.14865,0.00019,9.22416]
[1780036047619,30.92,73698.12,0.5,0.14907,0.00019,9.24154]
[1780036053406,30.92,73697.24,0.5,0.14883,0.00019,9.22869]
[1780036058438,30.92,73693.82,0.5,0.1482,0.00019,9.20199]
[1780036063473,30.92,73693.21,0.5,0.1481,0.00019,9.19766]
[1780036069518,30.92,73692.31,0.5,0.14795,0.00019,9.19139]
[1780036074554,30.92,73693.5,0.5,0.14819,0.00019,9.2014]
[1780036079588,30.93,73693.01,0.5,0.14811,0.00019,9.19809]
[1780036086637,30.93,73693.12,0.5,0.14815,0.00019,9.19974]
[1780036091673,30.93,73693.16,0.5,0.14817,0.00019,9.20061]
[1780036097721,30.93,73693.18,0.5,0.14819,0.00019,9.2014]
[1780036102805,30.93,73713.45,0.5,0.15204,0.00019,9.36288]
[1780036108335,30.94,73707.53,0.5,0.15093,0.00019,9.31667]
[1780036113908,30.94,73706.08,0.5,0.1506,0.00019,9.29986]
[1780036117857,30.94,73693.73,0.5,0.14827,0.00019,9.20181]
[1780036121885,30.94,73686.32,0.5,0.14687,0.00019,9.14272]
[1780036126920,30.94,73687.89,0.5,0.14716,0.00019,9.15508]
[1780036131962,30.94,73687.85,0.5,0.14716,0.00019,9.15516]
[1780036137010,30.94,73688.85,0.5,0.14738,0.00019,9.16414]
[1780036142041,30.94,73690.05,0.5,0.14762,0.00019,9.17448]
[1780036147077,30.95,73690.88,0.5,0.1478,0.00019,9.18184]
[1780036152111,30.95,73691.11,0.5,0.14786,0.00019,9.18439]
[1780036157146,30.95,73691.49,0.5,0.14794,0.00019,9.18808]
[1780036163234,30.95,73691.94,0.5,0.14805,0.00019,9.19243]
[1780036169230,30.96,73692.03,0.5,0.14808,0.00019,9.19389]
[1780036175274,30.96,73690.63,0.5,0.14776,0.00019,9.1772]
[1780036181314,30.96,73690.45,0.5,0.14774,0.00019,9.17651]
[1780036186349,30.96,73688.5,0.5,0.14739,0.00019,9.16163]
[1780036191384,30.96,73683.19,0.5,0.14641,0.00019,9.12022]
[1780036196470,30.97,73684.44,0.5,0.14667,0.00019,9.13094]
[1780036202024,30.97,73687.44,0.5,0.14724,0.00019,9.15536]
[1780036207497,30.97,73678.72,0.5,0.14563,0.00019,9.08671]
[1780036212531,30.97,73675.29,0.5,0.14499,0.00019,9.05974]
[1780036218573,30.97,73673.13,0.5,0.1446,0.00018,9.04304]
[1780036223608,30.97,73673.31,0.5,0.14465,0.00018,9.04484]
[1780036229651,30.97,73673.49,0.5,0.14469,0.00018,9.04677]
[1780036234686,30.97,73673.08,0.5,0.14454,0.00018,9.03753]
[1780036239721,30.98,73673.27,0.5,0.14459,0.00018,9.03953]
[1780036244760,30.98,73677.21,0.5,0.14533,0.00019,9.07104]
[1780036249792,30.98,73674.01,0.5,0.14474,0.00018,9.04612]
[1780036254825,30.98,73673.62,0.5,0.14468,0.00018,9.04344]
[1780036256872,30.98,73663.04,0.5,0.14274,0.00018,8.96011]
[1780036261876,30.99,73664.52,0.5,0.14305,0.00018,8.97352]
[1780036266910,30.99,73667.99,0.5,0.14374,0.00018,9.00303]
[1780036271948,31.0,73667.55,0.5,0.14371,0.00018,9.0016]
[1780036276981,31.0,73668.71,0.5,0.14397,0.00018,9.01275]
[1780036285040,31.01,73668.68,0.5,0.14404,0.00018,9.0156]
[1780036290072,31.02,73667.87,0.5,0.14393,0.00018,9.01113]
[1780036295108,31.03,73665.9,0.5,0.14354,0.00018,8.99125]
[1780036300143,31.03,73664.39,0.5,0.14328,0.00018,8.98035]
[1780036300745,31.03,73664.39,0.5,0.14328,0.00018,8.98035]
[1780036301149,31.03,73662.49,0.5,0.14294,0.00018,8.96553]
[1780036302915,31.03,73662.07,0.5,0.14287,0.00018,8.9624]
[1780036308254,31.03,73660.1,0.5,0.14253,0.00018,8.94796]
[1780036308532,31.03,73660.1,0.5,0.14253,0.00018,8.94796]
[1780036309020,31.03,73660.1,0.5,0.14253,0.00018,8.94796]
[1780036309204,31.03,73660.1,0.5,0.14254,0.00018,8.94813]
[1780036314239,31.04,73658.48,0.5,0.14226,0.00018,8.93633]
[1780036316738,31.04,73658.48,0.5,0.14226,0.00018,8.93633]
[1780036318722,31.04,73658.93,0.5,0.14236,0.00018,8.94066]
[1780036319278,31.04,73659.01,0.5,0.14238,0.00018,8.9415]
[1780036324910,31.04,73657.45,0.5,0.14212,0.00018,8.93025]
[1780036329034,31.04,73658.77,0.5,0.14238,0.00018,8.94133]
[1780036329135,31.05,73655.35,0.5,0.14177,0.00018,8.91486]
[1780036330636,31.05,73655.22,0.5,0.14174,0.00018,8.91384]
[1780036331114,31.05,73655.22,0.5,0.14174,0.00018,8.91384]
[1780036331216,31.05,73655.77,0.5,0.14186,0.00018,8.91867]
[1780036336430,31.05,73653.26,0.5,0.14143,0.00018,8.90019]
[1780036341434,31.05,73658.64,0.5,0.14243,0.00018,8.94356]
[1780036346501,31.06,73660.34,0.5,0.14277,0.00018,8.95807]
[1780036351536,31.06,73665.77,0.5,0.1437,0.00018,8.99535]
[1780036356570,31.06,73666.09,0.5,0.14378,0.00018,8.9985]
[1780036362109,31.06,73665.72,0.5,0.14372,0.00018,8.99611]
[1780036362210,31.06,73673.4,0.5,0.14514,0.00018,9.05694]
[1780036364627,31.06,73679.62,0.5,0.1463,0.00019,9.10606]
[1780036367093,31.06,73679.48,0.5,0.14627,0.00019,9.10495]
[1780036372682,31.06,73682.69,0.5,0.14687,0.00019,9.13012]
[1780036378750,31.06,73679.71,0.5,0.14631,0.00019,9.10639]
[1780036384032,31.06,73678.92,0.5,0.14616,0.00019,9.10008]
[1780036389804,31.06,73671.6,0.5,0.14481,0.00018,9.04262]
[1780036395168,31.06,73668.16,0.5,0.14419,0.00018,9.01593]
[1780036395179,31.06,73668.16,0.5,0.14419,0.00018,9.01593]
[1780036395236,31.07,73668.27,0.5,0.14421,0.00018,9.01691]
[1780036397505,31.07,73665.24,0.5,0.14366,0.00018,8.99326]
[1780036398178,31.07,73652.38,0.5,0.14131,0.00018,8.89215]
[1780036399127,31.07,73645.54,0.5,0.14007,0.00018,8.83836]
[1780036399370,31.07,73645.54,0.5,0.14007,0.00018,8.83836]
[1780036399882,31.07,73645.44,0.5,0.14005,0.00018,8.83758]
[1780036401411,31.07,73641.67,0.5,0.13937,0.00018,8.80785]
[1780036402306,31.07,73633.07,0.5,0.13783,0.00018,8.74021]
[1780036402730,31.07,73633.07,0.5,0.13783,0.00018,8.74021]
[1780036403246,31.07,73630.13,0.5,0.13731,0.00018,8.71734]
[1780036408248,31.07,73628.69,0.5,0.13706,0.00018,8.70641]
[1780036413259,31.07,73628.24,0.5,0.1369,0.00018,8.69638]
[1780036416576,31.07,73627.63,0.5,0.13678,0.00018,8.69147]
[1780036417287,31.07,73627.6,0.5,0.13678,0.00018,8.6912]
[1780036422328,31.07,73623.25,0.5,0.13601,0.00018,8.65709]
[1780036427371,31.07,73623.94,0.5,0.13613,0.00018,8.66254]
[1780036432401,31.07,73623.42,0.5,0.13604,0.00018,8.65849]
[1780036437443,31.07,73627.77,0.5,0.13681,0.00018,8.6926]
[1780036442448,31.07,73629.41,0.5,0.1371,0.00018,8.70518]
[1780036447460,31.06,73627.57,0.5,0.13676,0.00018,8.6905]
[1780036452514,31.06,73627.94,0.5,0.13682,0.00018,8.69321]
[1780036457550,31.06,73627.53,0.5,0.13675,0.00018,8.68979]
[1780036462582,31.06,73626.84,0.5,0.13662,0.00018,8.68423]
[1780036467590,31.06,73627.09,0.5,0.13666,0.00018,8.68602]
[1780036472638,31.06,73625.87,0.5,0.13636,0.00018,8.67003]
[1780036477684,31.06,73624.54,0.5,0.13613,0.00018,8.65957]
[1780036482728,31.06,73621.58,0.5,0.1356,0.00018,8.63639]
[1780036487755,31.06,73619.68,0.5,0.13527,0.00018,8.62165]
[1780036492798,31.06,73620.2,0.5,0.13536,0.00018,8.62587]
[1780036497801,31.06,73621.12,0.5,0.13553,0.00018,8.6332]
[1780036502823,31.06,73620.55,0.5,0.13543,0.00018,8.6289]
[1780036507869,31.06,73620.33,0.5,0.1354,0.00018,8.62738]
[1780036512903,31.07,73619.75,0.5,0.1353,0.00018,8.62305]
[1780036515747,31.07,73618.55,0.5,0.13509,0.00018,8.61383]
[1780036515784,31.07,73618.55,0.5,0.13509,0.00018,8.61383]
[1780036525759,31.07,73622.55,0.5,0.13581,0.00018,8.64578]
[1780036530795,31.07,73621.93,0.5,0.13571,0.00018,8.64104]
[1780036535831,31.07,73622.98,0.5,0.13582,0.00018,8.64307]
[1780036540864,31.07,73622.66,0.5,0.13576,0.00018,8.64067]
[1780036545899,31.07,73623.33,0.5,0.13588,0.00018,8.64601]
[1780036550935,31.07,73621.25,0.5,0.13552,0.00018,8.62982]
[1780036555970,31.07,73621.31,0.5,0.13553,0.00018,8.63048]
[1780036561006,31.07,73620.65,0.5,0.13542,0.00018,8.62553]
[1780036566040,31.07,73620.6,0.5,0.13542,0.00018,8.62536]
[1780036571074,31.07,73620.38,0.5,0.13538,0.00018,8.62389]
[1780036576111,31.07,73620.22,0.5,0.13536,0.00018,8.62294]
[1780036581146,31.07,73620.41,0.5,0.1354,0.00018,8.62483]
[1780036586181,31.07,73619.75,0.5,0.1353,0.00018,8.62]
[1780036591216,31.08,73619.99,0.5,0.13527,0.00018,8.61594]
[1780036596251,31.08,73622.62,0.5,0.13574,0.00018,8.63682]
[1780036601285,31.08,73623.06,0.5,0.13582,0.00018,8.64052]
[1780036606321,31.08,73623.52,0.5,0.13591,0.00018,8.64433]
[1780036611356,31.08,73629.13,0.5,0.1369,0.00018,8.6882]
[1780036616390,31.08,73626.35,0.5,0.13641,0.00018,8.6664]
[1780036619411,31.08,73619.5,0.5,0.1352,0.00018,8.61293]
[1780036624446,31.08,73618.1,0.5,0.13496,0.00018,8.60234]
[1780036627501,31.08,73607.59,0.5,0.13312,0.00017,8.52048]
[1780036633511,31.08,73607.14,0.5,0.13307,0.00017,8.5182]
[1780036641042,31.09,73607.77,0.5,0.1332,0.00017,8.52397]
[1780036646602,31.09,73607.29,0.5,0.13316,0.00017,8.52207]
[1780036652644,31.09,73606.75,0.5,0.13301,0.00017,8.51267]
[1780036657712,31.1,73606.16,0.5,0.13293,0.00017,8.50902]
[1780036662714,31.1,73605.0,0.5,0.13275,0.00017,8.50091]
[1780036665736,31.1,73598.31,0.5,0.1316,0.00017,8.44939]
[1780036670772,31.11,73594.87,0.5,0.13104,0.00017,8.424]
[1780036675807,31.11,73592.78,0.5,0.13071,0.00017,8.40917]
[1780036680856,31.11,73592.19,0.5,0.13064,0.00017,8.40602]
[1780036686897,31.12,73591.29,0.5,0.13052,0.00017,8.40068]
[1780036691930,31.12,73589.95,0.5,0.13032,0.00017,8.39163]
[1780036696965,31.13,73590.02,0.5,0.13037,0.00017,8.39353]
[1780036702038,31.13,73590.87,0.5,0.13054,0.00017,8.40139]
[1780036706341,31.13,73590.43,0.5,0.13048,0.00017,8.39868]
[1780036706387,31.13,73590.43,0.5,0.13048,0.00017,8.39868]
[1780036712130,31.14,73585.17,0.5,0.12957,0.00017,8.35464]
[1780036717168,31.15,73582.69,0.5,0.1292,0.00017,8.33814]
[1780036722200,31.16,73579.89,0.5,0.12879,0.00017,8.31936]
[1780036728415,31.16,73579.33,0.5,0.12872,0.00017,8.31622]
[1780036734417,31.18,73582.66,0.5,0.12941,0.00017,8.34741]
[1780036740326,31.19,73578.79,0.5,0.12884,0.00017,8.32129]
[1780036742358,31.21,73587.11,0.5,0.13047,0.00017,8.39492]
[1780036748063,31.22,73588.94,0.5,0.13084,0.00017,8.41197]
[1780036753419,31.24,73591.76,0.5,0.13143,0.00017,8.43832]
[1780036759427,31.25,73592.53,0.5,0.13165,0.00017,8.44796]
[1780036764495,31.26,73592.42,0.5,0.13171,0.00017,8.4507]
[1780036769498,31.27,73592.78,0.5,0.13185,0.00017,8.45708]
[1780036774565,31.28,73592.38,0.5,0.13178,0.00017,8.45128]
[1780036779568,31.29,73592.71,0.5,0.13191,0.00017,8.45683]
[1780036787664,31.3,73592.1,0.5,0.13188,0.00017,8.4554]
[1780036792701,31.3,73592.22,0.5,0.13195,0.00017,8.45837]
[1780036797732,31.31,73593.99,0.5,0.1323,0.00017,8.47403]
[1780036803775,31.31,73593.83,0.5,0.13232,0.00017,8.47502]
[1780036808812,31.32,73593.15,0.5,0.13224,0.00017,8.47161]
[1780036813844,31.33,73592.76,0.5,0.13222,0.00017,8.47045]
[1780036819388,31.33,73590.31,0.5,0.13184,0.00017,8.45336]
[1780036825448,31.34,73588.57,0.5,0.13158,0.00017,8.44187]
[1780036832979,31.35,73588.17,0.5,0.13151,0.00017,8.43603]
[1780036838019,31.35,73587.57,0.5,0.13146,0.00017,8.43356]
[1780036843060,31.36,73591.2,0.5,0.13214,0.00017,8.46388]
[1780036849094,31.37,73593.68,0.5,0.13262,0.00017,8.48547]
[1780036855440,31.37,73594.45,0.5,0.13278,0.00017,8.4926]
[1780036861176,31.38,73601.0,0.5,0.13399,0.00017,8.54664]
[1780036867218,31.39,73604.17,0.5,0.13459,0.00017,8.57301]
[1780036872253,31.39,73604.14,0.5,0.13461,0.00017,8.57428]
[1780036877259,31.39,73604.47,0.5,0.13471,0.00017,8.57834]
[1780036883332,31.4,73605.55,0.5,0.13494,0.00017,8.5885]
[1780036888368,31.4,73605.38,0.5,0.13494,0.00017,8.58867]
[1780036893738,31.41,73605.8,0.5,0.13496,0.00017,8.58681]
[1780036899443,31.41,73606.47,0.5,0.13513,0.00017,8.59415]
[1780036905487,31.42,73607.18,0.5,0.13529,0.00017,8.60144]
[1780036907319,31.42,73607.05,0.5,0.13528,0.00017,8.60103]
[1780036907354,31.42,73607.05,0.5,0.13528,0.00017,8.60103]
[1780036907501,31.42,73607.13,0.5,0.1353,0.00017,8.60194]
[1780036910103,31.42,73607.4,0.5,0.13537,0.00017,8.60461]
[1780036910522,31.43,73607.54,0.5,0.1354,0.00018,8.60598]
[1780036912128,31.43,73607.48,0.5,0.13539,0.00018,8.60579]
[1780036912536,31.43,73606.41,0.5,0.13521,0.00017,8.5978]
[1780036915173,31.43,73605.67,0.5,0.1351,0.00017,8.59267]
[1780036915558,31.43,73605.74,0.5,0.13511,0.00017,8.5935]
[1780036916256,31.43,73605.74,0.5,0.13511,0.00017,8.5935]
[1780036916565,31.43,73606.33,0.5,0.13522,0.00017,8.59835]
[1780036921599,31.43,73606.43,0.5,0.13527,0.00017,8.60055]
[1780036926637,31.44,73607.54,0.5,0.1355,0.00018,8.61051]
[1780036931825,31.44,73607.38,0.5,0.1355,0.00018,8.6103]
[1780036937711,31.45,73606.17,0.5,0.13533,0.00017,8.60274]
[1780036942746,31.45,73606.65,0.5,0.13544,0.00017,8.60775]
[1780036947780,31.45,73606.9,0.5,0.13551,0.00017,8.61094]
[1780036952815,31.46,73606.99,0.5,0.13548,0.00017,8.60652]
[1780036957852,31.46,73608.22,0.5,0.13572,0.00018,8.61727]
[1780036962885,31.47,73607.86,0.5,0.13568,0.00018,8.61567]
[1780036967922,31.47,73608.0,0.5,0.13574,0.00018,8.61794]
[1780036973964,31.47,73607.07,0.5,0.13561,0.00017,8.61222]
[1780036978999,31.48,73607.6,0.5,0.13573,0.00018,8.61754]
[1780036984034,31.48,73608.37,0.5,0.13589,0.00018,8.62464]
[1780036989070,31.48,73608.03,0.5,0.13586,0.00018,8.62316]
[1780036994109,31.49,73607.9,0.5,0.13586,0.00018,8.6233]
[1780036999140,31.49,73607.96,0.5,0.1359,0.00018,8.6249]
[1780037004185,31.49,73607.9,0.5,0.13591,0.00018,8.62535]
[1780037010218,31.5,73607.73,0.5,0.13591,0.00018,8.6256]
[1780037011781,31.5,73607.73,0.5,0.13591,0.00018,8.6256]
[1780037011823,31.5,73607.27,0.5,0.13576,0.00018,8.61615]
[1780037017245,31.5,73607.08,0.5,0.13575,0.00018,8.61579]
[1780037022410,31.51,73607.08,0.5,0.13577,0.00018,8.61666]
[1780037028344,31.51,73608.13,0.5,0.13599,0.00018,8.62625]
[1780037034761,31.51,73608.75,0.5,0.13612,0.00018,8.63187]
[1780037041435,31.52,73608.6,0.5,0.13614,0.00018,8.63259]
[1780037046473,31.52,73605.5,0.5,0.13562,0.00017,8.60972]
[1780037051508,31.52,73606.58,0.5,0.13583,0.00017,8.61913]
[1780037055537,31.53,73613.47,0.5,0.13707,0.00018,8.67344]
[1780037060572,31.53,73615.27,0.5,0.13743,0.00018,8.68938]
[1780037065608,31.54,73613.73,0.5,0.13719,0.00018,8.67897]
[1780037071650,31.54,73613.06,0.5,0.13701,0.00018,8.66826]
[1780037076685,31.54,73612.12,0.5,0.13686,0.00018,8.66148]
[1780037081720,31.54,73611.36,0.5,0.13674,0.00018,8.65622]
[1780037086756,31.55,73613.09,0.5,0.13712,0.00018,8.67306]
[1780037091792,31.57,73613.14,0.5,0.13723,0.00018,8.67781]
[1780037096827,31.57,73612.75,0.5,0.13723,0.00018,8.67744]
[1780037101867,31.58,73613.26,0.5,0.13736,0.00018,8.68327]
[1780037106898,31.59,73612.41,0.5,0.13731,0.00018,8.6812]
[1780037111933,31.6,73613.73,0.5,0.13762,0.00018,8.69471]
[1780037116969,31.61,73614.29,0.5,0.13776,0.00018,8.70078]
[1780037120397,31.61,73615.35,0.5,0.13795,0.00018,8.70905]
[1780037120997,31.61,73615.69,0.5,0.13802,0.00018,8.71204]
[1780037123012,31.61,73624.58,0.5,0.1396,0.00018,8.78068]
[1780037126761,31.61,73624.89,0.5,0.13965,0.00018,8.78288]
[1780037126846,31.61,73624.89,0.5,0.13965,0.00018,8.78288]
[1780037127039,31.61,73625.06,0.5,0.13968,0.00018,8.78413]
[1780037132075,31.61,73626.25,0.5,0.1398,0.00018,8.78666]
[1780037132998,31.61,73626.25,0.5,0.1398,0.00018,8.78666]
[1780037133081,31.61,73626.22,0.5,0.13979,0.00018,8.78637]
[1780037138127,31.61,73626.11,0.5,0.13977,0.00018,8.78524]
[1780037144161,31.61,73626.01,0.5,0.13974,0.00018,8.78416]
[1780037146172,31.61,73616.86,0.5,0.13812,0.00018,8.71346]
[1780037151208,31.61,73618.32,0.5,0.13838,0.00018,8.72494]
[1780037156246,31.61,73619.73,0.5,0.13863,0.00018,8.73566]
[1780037161278,31.61,73619.2,0.5,0.13852,0.00018,8.73118]
[1780037166314,31.6,73619.92,0.5,0.13864,0.00018,8.73613]
[1780037171348,31.6,73619.22,0.5,0.1385,0.00018,8.73007]
[1780037176382,31.6,73618.66,0.5,0.13838,0.00018,8.72511]
[1780037180412,31.6,73626.83,0.5,0.13982,0.00018,8.78769]
[1780037185447,31.6,73627.46,0.5,0.13991,0.00018,8.79148]
[1780037190481,31.59,73627.3,0.5,0.13986,0.00018,8.78919]
[1780037196531,31.59,73626.97,0.5,0.13969,0.00018,8.77911]
[1780037201570,31.59,73626.69,0.5,0.13962,0.00018,8.77601]
[1780037206603,31.58,73627.96,0.5,0.13982,0.00018,8.7849]
[1780037212158,31.58,73628.17,0.5,0.13984,0.00018,8.78572]
[1780037218248,31.58,73627.35,0.5,0.13966,0.00018,8.77789]
[1780037226742,31.57,73626.84,0.5,0.13952,0.00018,8.77211]
[1780037231777,31.57,73625.87,0.5,0.13932,0.00018,8.76342]
[1780037236815,31.56,73627.22,0.5,0.13955,0.00018,8.77309]
[1780037240862,31.56,73638.72,0.5,0.14158,0.00018,8.86106]
[1780037242660,31.56,73641.94,0.5,0.14215,0.00018,8.8857]
[1780037242857,31.56,73641.87,0.5,0.14213,0.00018,8.88481]
[1780037247912,31.55,73646.59,0.5,0.14295,0.00018,8.91987]
[1780037252949,31.55,73649.42,0.5,0.14336,0.00018,8.93458]
[1780037253030,31.55,73649.99,0.5,0.14345,0.00018,8.93858]
[1780037254847,31.55,73649.99,0.5,0.14344,0.00018,8.93815]
[1780037254941,31.55,73651.24,0.5,0.14366,0.00018,8.94742]
[1780037259977,31.53,73657.56,0.5,0.1447,0.00018,8.99194]
[1780037265013,31.53,73657.58,0.5,0.14469,0.00018,8.99122]
[1780037270052,31.53,73659.42,0.5,0.145,0.00018,9.00467]
[1780037275086,31.53,73661.26,0.5,0.14532,0.00018,9.01812]
[1780037280121,31.52,73661.45,0.5,0.14533,0.00018,9.01872]
[1780037285157,31.52,73662.71,0.5,0.14554,0.00018,9.02765]
[1780037290191,31.52,73663.93,0.5,0.14575,0.00018,9.0363]
[1780037295227,31.52,73662.64,0.5,0.14549,0.00018,9.02536]
[1780037300262,31.51,73662.99,0.5,0.14553,0.00018,9.02727]
[1780037305298,31.51,73663.74,0.5,0.14565,0.00018,9.03227]
[1780037310333,31.51,73665.24,0.5,0.14591,0.00018,9.04313]
[1780037315368,31.5,73666.32,0.5,0.146,0.00018,9.04426]
[1780037320404,31.5,73665.41,0.5,0.14581,0.00018,9.03627]
[1780037327481,31.5,73665.62,0.5,0.14582,0.00018,9.03668]
[1780037332488,31.5,73665.78,0.5,0.14583,0.00018,9.03705]
[1780037335721,31.49,73666.23,0.5,0.1459,0.00018,9.04019]
[1780037337755,31.49,73666.12,0.5,0.14588,0.00018,9.03897]
[1780037337855,31.49,73665.87,0.5,0.14583,0.00018,9.03685]
[1780037344152,31.49,73666.12,0.5,0.14585,0.00018,9.03791]
[1780037346059,31.49,73665.63,0.5,0.14575,0.00018,9.03374]
[1780037346082,31.49,73665.63,0.5,0.14575,0.00018,9.03374]
[1780037346158,31.49,73665.65,0.5,0.14575,0.00018,9.03355]
[1780037351821,31.49,73665.81,0.5,0.14576,0.00018,9.03427]
[1780037357694,31.48,73667.51,0.5,0.14605,0.00018,9.0464]
[1780037362164,31.48,73669.39,0.5,0.14639,0.00018,9.06091]
[1780037362632,31.48,73666.67,0.5,0.14589,0.00018,9.03963]
[1780037362697,31.48,73666.67,0.5,0.14589,0.00018,9.03963]
[1780037367764,31.48,73666.44,0.5,0.14584,0.00018,9.03768]
[1780037372768,31.48,73661.59,0.5,0.14487,0.00018,8.99342]
[1780037377835,31.48,73662.52,0.5,0.14504,0.00018,9.0007]
[1780037383845,31.48,73664.76,0.5,0.14545,0.00018,9.01815]
[1780037387905,31.48,73657.94,0.5,0.1442,0.00018,8.96506]
[1780037392909,31.48,73658.84,0.5,0.14437,0.00018,8.97236]
[1780037397976,31.48,73658.13,0.5,0.14425,0.00018,8.9672]
[1780037402982,31.48,73659.47,0.5,0.14451,0.00018,8.97794]
[1780037408019,31.49,73658.44,0.5,0.14432,0.00018,8.97015]
[1780037413053,31.49,73657.0,0.5,0.1441,0.00018,8.96063]
[1780037418152,31.49,73657.95,0.5,0.14428,0.00018,8.96818]
[1780037424130,31.49,73658.89,0.5,0.14445,0.00018,8.97576]
[1780037429166,31.49,73657.43,0.5,0.1442,0.00018,8.96479]
[1780037434199,31.49,73657.67,0.5,0.14416,0.00018,8.9604]
[1780037439235,31.49,73657.79,0.5,0.14419,0.00018,8.96154]
[1780037444269,31.49,73657.44,0.5,0.14413,0.00018,8.95901]
[1780037449304,31.49,73656.7,0.5,0.144,0.00018,8.95346]
[1780037451362,31.5,73653.7,0.5,0.14345,0.00018,8.93017]
[1780037451376,31.5,73645.84,0.5,0.14203,0.00018,8.86911]
[1780037451514,31.5,73645.84,0.5,0.14203,0.00018,8.86911]
[1780037451680,31.5,73645.84,0.5,0.14203,0.00018,8.86911]
[1780037451807,31.5,73645.84,0.5,0.14203,0.00018,8.86911]
[1780037451825,31.5,73645.84,0.5,0.14203,0.00018,8.86911]
[1780037453732,31.49,73640.26,0.5,0.14102,0.00018,8.82559]
[1780037454342,31.49,73643.6,0.5,0.14161,0.00018,8.85137]
[1780037459388,31.49,73643.02,0.5,0.1415,0.00018,8.84634]
[1780037459414,31.49,73643.32,0.5,0.14155,0.00018,8.84867]
[1780037461424,31.49,73650.25,0.5,0.1428,0.00018,8.90228]
[1780037464451,31.49,73655.61,0.5,0.14376,0.00018,8.94341]
[1780037464459,31.49,73655.61,0.5,0.14376,0.00018,8.94341]
[1780037465458,31.49,73656.95,0.5,0.144,0.00018,8.95338]
[1780037470489,31.49,73658.32,0.5,0.14422,0.00018,8.96287]
[1780037476358,31.48,73659.26,0.5,0.14437,0.00018,8.96949]
[1780037478619,31.48,73662.0,0.5,0.14485,0.00018,8.98989]
[1780037478684,31.48,73662.0,0.5,0.14485,0.00018,8.98989]
[1780037479184,31.48,73662.0,0.5,0.14485,0.00018,8.98989]
[1780037479228,31.48,73664.88,0.5,0.14538,0.00018,9.01207]
[1780037480718,31.48,73664.88,0.5,0.14537,0.00018,9.01181]
[1780037480938,31.48,73664.88,0.5,0.14537,0.00018,9.01181]
[1780037489555,31.48,73665.59,0.5,0.14549,0.00018,9.01699]
[1780037494655,31.48,73665.92,0.5,0.14546,0.00018,9.01254]
[1780037500483,31.47,73670.56,0.5,0.14628,0.00018,9.04749]
[1780037501272,31.47,73672.34,0.5,0.14661,0.00018,9.06128]
[1780037501338,31.47,73674.88,0.5,0.14708,0.00019,9.08108]
[1780037506740,31.47,73677.42,0.5,0.14754,0.00019,9.10017]
[1780037511952,31.47,73680.59,0.5,0.14811,0.00019,9.12427]
[1780037517083,31.47,73682.45,0.5,0.14844,0.00019,9.13799]
[1780037522620,31.46,73681.98,0.5,0.14832,0.00019,9.13332]
[1780037525041,31.46,73688.7,0.5,0.14957,0.00019,9.18521]
[1780037526531,31.46,73701.2,0.5,0.15191,0.00019,9.28229]
[1780037529524,31.46,73708.18,0.5,0.15322,0.00019,9.33622]
[1780037532377,31.46,73710.36,0.5,0.15362,0.00019,9.35285]
[1780037532490,31.46,73710.36,0.5,0.15362,0.00019,9.35285]
[1780037537492,31.45,73704.68,0.5,0.15252,0.00019,9.30731]
[1780037542492,31.45,73703.82,0.5,0.15234,0.00019,9.29993]
[1780037543595,31.45,73697.51,0.5,0.15113,0.00019,9.25006]
[1780037547599,31.44,73690.15,0.5,0.1497,0.00019,9.19098]
[1780037552616,31.44,73688.46,0.5,0.14928,0.00019,9.17039]
[1780037557652,31.44,73689.46,0.5,0.14944,0.00019,9.17697]
[1780037562668,31.43,73690.6,0.5,0.14962,0.00019,9.18439]
[1780037567680,31.43,73691.97,0.5,0.14984,0.00019,9.19384]
[1780037572699,31.42,73692.25,0.5,0.14986,0.00019,9.19474]
[1780037577708,31.42,73693.48,0.5,0.15007,0.00019,9.20332]
[1780037582711,31.42,73694.23,0.5,0.15018,0.00019,9.20786]
[1780037587730,31.41,73692.09,0.5,0.14974,0.00019,9.18954]
[1780037592741,31.41,73691.37,0.5,0.14957,0.00019,9.18261]
[1780037597795,31.4,73691.23,0.5,0.14951,0.00019,9.18022]
[1780037602809,31.4,73692.67,0.5,0.14975,0.00019,9.19017]
[1780037607817,31.4,73690.11,0.5,0.14924,0.00019,9.16909]
[1780037612842,31.39,73689.53,0.5,0.14902,0.00019,9.15695]
[1780037617867,31.39,73689.45,0.5,0.14897,0.00019,9.15492]
[1780037622872,31.38,73689.58,0.5,0.14898,0.00019,9.155]
[1780037627881,31.38,73689.85,0.5,0.14899,0.00019,9.15573]
[1780037632907,31.38,73689.88,0.5,0.14897,0.00019,9.15489]
[1780037637689,31.37,73696.89,0.5,0.15027,0.00019,9.20871]
[1780037642711,31.37,73696.14,0.5,0.15011,0.00019,9.20228]
[1780037647737,31.37,73693.1,0.5,0.14954,0.00019,9.17844]
[1780037652738,31.37,73693.28,0.5,0.14955,0.00019,9.17879]
[1780037657790,31.37,73692.02,0.5,0.14929,0.00019,9.16808]
[1780037662843,31.36,73690.67,0.5,0.149,0.00019,9.15627]
[1780037667879,31.36,73690.92,0.5,0.14903,0.00019,9.15739]
[1780037672936,31.36,73686.95,0.5,0.14818,0.00019,9.11871]
[1780037677965,31.35,73685.83,0.5,0.14795,0.00019,9.10912]
[1780037683021,31.35,73689.88,0.5,0.14869,0.00019,9.14016]
[1780037686796,31.35,73695.93,0.5,0.14981,0.00019,9.18669]
[1780037691849,31.34,73696.76,0.5,0.14993,0.00019,9.19176]
[1780037696894,31.34,73696.07,0.5,0.14977,0.00019,9.18514]
[1780037701941,31.34,73693.77,0.5,0.1493,0.00019,9.16588]
[1780037706944,31.33,73691.7,0.5,0.14889,0.00019,9.14849]
[1780037710234,31.33,73691.81,0.5,0.14889,0.00019,9.14865]
[1780037710249,31.33,73691.81,0.5,0.14889,0.00019,9.14865]
[1780037712287,31.33,73691.76,0.5,0.14887,0.00019,9.14802]
[1780037712328,31.33,73691.76,0.5,0.14887,0.00019,9.14802]
[1780037718256,31.32,73690.85,0.5,0.14866,0.00019,9.1392]
[1780037723279,31.32,73684.66,0.5,0.14748,0.00019,9.08953]
[1780037728326,31.32,73680.15,0.5,0.14661,0.00019,9.05336]
[1780037733348,31.32,73680.14,0.5,0.14651,0.00019,9.0461]
[1780037738401,31.31,73685.12,0.5,0.14742,0.00019,9.08429]
[1780037744426,31.31,73687.7,0.5,0.14788,0.00019,9.1035]
[1780037750737,31.31,73689.09,0.5,0.14812,0.00019,9.11373]
[1780037756510,31.3,73693.57,0.5,0.14893,0.00019,9.14745]
[1780037761545,31.3,73694.55,0.5,0.14909,0.00019,9.15419]
[1780037767604,31.3,73696.39,0.5,0.14941,0.00019,9.16747]
[1780037772622,31.29,73697.24,0.5,0.14954,0.00019,9.17316]
[1780037777675,31.29,73700.27,0.5,0.15009,0.00019,9.19596]
[1780037782814,31.29,73701.66,0.5,0.15034,0.00019,9.20608]
[1780037792762,31.28,73702.66,0.5,0.15039,0.00019,9.20538]
[1780037797814,31.28,73702.44,0.5,0.15032,0.00019,9.20236]
[1780037802833,31.27,73703.07,0.5,0.15041,0.00019,9.20623]
[1780037807868,31.27,73705.0,0.5,0.15075,0.00019,9.22011]
[1780037812908,31.27,73704.5,0.5,0.15062,0.00019,9.21484]
[1780037817957,31.26,73702.5,0.5,0.15021,0.00019,9.19782]
[1780037822976,31.26,73703.56,0.5,0.15038,0.00019,9.20489]
[1780037828014,31.25,73703.75,0.5,0.15038,0.00019,9.20516]
[1780037833046,31.25,73703.82,0.5,0.15037,0.00019,9.20452]
[1780037838108,31.25,73705.09,0.5,0.15058,0.00019,9.21335]
[1780037843116,31.24,73707.38,0.5,0.15098,0.00019,9.23012]
[1780037847929,31.24,73707.66,0.5,0.15102,0.00019,9.23154]
[1780037848178,31.24,73707.88,0.5,0.15105,0.00019,9.23272]
[1780037853190,31.23,73695.61,0.5,0.14861,0.00019,9.12853]
[1780037856206,31.23,73693.7,0.5,0.14825,0.00019,9.11339]
[1780037856231,31.23,73695.13,0.5,0.14851,0.00019,9.12439]
[1780037861241,31.23,73696.58,0.5,0.14877,0.00019,9.1352]
[1780037866924,31.23,73698.71,0.5,0.14916,0.00019,9.15146]
[1780037872319,31.23,73699.33,0.5,0.14928,0.00019,9.1565]
[1780037878391,31.23,73698.6,0.5,0.14913,0.00019,9.15035]
[1780037883395,31.23,73697.21,0.5,0.14885,0.00019,9.13873]
[1780037888461,31.23,73695.75,0.5,0.14856,0.00019,9.1266]
[1780037893465,31.22,73695.33,0.5,0.14847,0.00019,9.12264]
[1780037898534,31.22,73693.83,0.5,0.14817,0.00019,9.11019]
[1780037903535,31.22,73694.15,0.5,0.14821,0.00019,9.11206]
[1780037908602,31.22,73694.18,0.5,0.1482,0.00019,9.11167]
[1780037914640,31.22,73695.18,0.5,0.1483,0.00019,9.11267]
[1780037920655,31.21,73696.37,0.5,0.1485,0.00019,9.12093]
[1780037925690,31.21,73698.0,0.5,0.14879,0.00019,9.1331]
[1780037930728,31.21,73698.95,0.5,0.14895,0.00019,9.13993]
[1780037935760,31.21,73698.76,0.5,0.1489,0.00019,9.1378]
[1780037940794,31.2,73699.42,0.5,0.14901,0.00019,9.14237]
[1780037945840,31.2,73689.8,0.5,0.14719,0.00019,9.06612]
[1780037950876,31.2,73689.12,0.5,0.14705,0.00019,9.06065]
[1780037955913,31.2,73685.81,0.5,0.14643,0.00019,9.03457]
[1780037960946,31.2,73685.95,0.5,0.14646,0.00019,9.03572]
[1780037962571,31.2,73686.26,0.5,0.14652,0.00019,9.03815]
[1780037962630,31.2,73686.26,0.5,0.14652,0.00019,9.03815]
[1780037967994,31.2,73686.85,0.5,0.14663,0.00019,9.04281]
[1780037973030,31.2,73687.94,0.5,0.14675,0.00019,9.04503]
[1780037978070,31.2,73689.48,0.5,0.14704,0.00019,9.05717]
[1780037984205,31.2,73694.93,0.5,0.14806,0.00019,9.09993]
[1780037989321,31.2,73702.1,0.5,0.14941,0.00019,9.15584]
[1780037996192,31.2,73699.2,0.5,0.14883,0.00019,9.13205]
[1780038001818,31.2,73695.75,0.5,0.14817,0.00019,9.10443]
[1780038003889,31.2,73694.29,0.5,0.14789,0.00019,9.09273]
[1780038003977,31.2,73694.29,0.5,0.14789,0.00019,9.09273]
[1780038009283,31.19,73687.18,0.5,0.14655,0.00019,9.03639]
[1780038011311,31.19,73686.32,0.5,0.14638,0.00019,9.02943]
[1780038012029,31.19,73686.32,0.5,0.14638,0.00019,9.02943]
[1780038016159,31.19,73684.99,0.5,0.14612,0.00019,9.01824]
[1780038018148,31.2,73689.62,0.5,0.14703,0.00019,9.05668]
[1780038021179,31.25,73697.12,0.5,0.14884,0.00019,9.13201]
[1780038026211,31.3,73694.62,0.5,0.14877,0.00019,9.12893]
[1780038031231,31.35,73693.64,0.5,0.1489,0.00019,9.13102]
[1780038033125,31.37,73685.77,0.5,0.14758,0.00019,9.07605]
[1780038038128,31.42,73686.71,0.5,0.14812,0.00019,9.09802]
[1780038039285,31.44,73689.32,0.5,0.14876,0.00019,9.12472]
[1780038039307,31.44,73689.32,0.5,0.14876,0.00019,9.12472]
[1780038039337,31.44,73689.32,0.5,0.14876,0.00019,9.12472]
[1780038039901,31.44,73689.32,0.5,0.14876,0.00019,9.12472]
[1780038039965,31.44,73691.94,0.5,0.14932,0.00019,9.14807]
[1780038040787,31.44,73691.94,0.5,0.14932,0.00019,9.14807]
[1780038040877,31.44,73695.69,0.5,0.15003,0.00019,9.17735]
[1780038044110,31.46,73687.05,0.5,0.14853,0.00019,9.11512]
[1780038048456,31.49,73684.29,0.5,0.14824,0.00019,9.10285]
[1780038048574,31.5,73676.96,0.5,0.14696,0.00019,9.04905]
[1780038053718,31.55,73673.45,0.5,0.14671,0.00019,9.03827]
[1780038059649,31.63,73670.07,0.5,0.14671,0.00018,9.03814]
[1780038064687,31.69,73671.25,0.5,0.14735,0.00018,9.06476]
[1780038068798,31.72,73671.59,0.5,0.14763,0.00018,9.07637]
[1780038068868,31.73,73671.33,0.5,0.14772,0.00018,9.07991]
[1780038072793,31.74,73671.33,0.5,0.14779,0.00018,9.08259]
[1780038075928,31.77,73670.63,0.5,0.1479,0.00018,9.08733]
[1780038075940,31.79,73670.01,0.5,0.14791,0.00018,9.08736]
[1780038082532,31.83,73667.38,0.5,0.1477,0.00018,9.07867]
[1780038082543,31.83,73667.11,0.5,0.14771,0.00018,9.07893]
[1780038085536,31.85,73667.2,0.5,0.14784,0.00018,9.0842]
[1780038085578,31.85,73666.67,0.5,0.14779,0.00018,9.08232]
[1780038090865,31.89,73668.31,0.5,0.14838,0.00018,9.10671]
[1780038095874,31.91,73668.69,0.5,0.14849,0.00018,9.1083]
[1780038101943,31.93,73675.4,0.5,0.14987,0.00019,9.1655]
[1780038107024,31.93,73674.6,0.5,0.14974,0.00019,9.15986]
[1780038111036,31.93,73675.46,0.5,0.1499,0.00019,9.16679]
[1780038117094,31.93,73674.55,0.5,0.14975,0.00019,9.16055]
[1780038123095,31.93,73674.52,0.5,0.14977,0.00019,9.16103]
[1780038128129,31.93,73676.26,0.5,0.1501,0.00019,9.17502]
[1780038131152,31.94,73682.25,0.5,0.15123,0.00019,9.22141]
[1780038133078,31.94,73681.8,0.5,0.15114,0.00019,9.21802]
[1780038138143,31.94,73680.11,0.5,0.15084,0.00019,9.20545]
[1780038143165,31.94,73681.75,0.5,0.15116,0.00019,9.21853]
[1780038148167,31.94,73679.6,0.5,0.15079,0.00019,9.20334]
[1780038153222,31.96,73677.72,0.5,0.15045,0.00019,9.18631]
[1780038158253,31.96,73676.29,0.5,0.15026,0.00019,9.17821]
[1780038163271,31.97,73676.06,0.5,0.15023,0.00019,9.1771]
[1780038168287,31.97,73676.39,0.5,0.15031,0.00019,9.18027]
[1780038173336,31.97,73677.36,0.5,0.15051,0.00019,9.18846]
[1780038177299,31.97,73670.2,0.5,0.14919,0.00018,9.13404]
[1780038182324,31.99,73665.57,0.5,0.14845,0.00018,9.10291]
[1780038184345,31.99,73672.13,0.5,0.14972,0.00019,9.15568]
[1780038189346,32.0,73673.49,0.5,0.14998,0.00019,9.16676]
[1780038194362,32.0,73670.41,0.5,0.14943,0.00018,9.14381]
[1780038199399,32.0,73668.71,0.5,0.14913,0.00018,9.13149]
[1780038204443,32.0,73667.62,0.5,0.14895,0.00018,9.12387]
[1780038209474,32.01,73664.68,0.5,0.14843,0.00018,9.10216]
[1780038214474,32.01,73663.29,0.5,0.14811,0.00018,9.08598]
[1780038219483,32.01,73663.07,0.5,0.1481,0.00018,9.08523]
[1780038224498,32.01,73665.92,0.5,0.14864,0.00018,9.10781]
[1780038229554,32.02,73667.54,0.5,0.14894,0.00018,9.1205]
[1780038234585,32.01,73669.85,0.5,0.14937,0.00018,9.13808]
[1780038239605,32.01,73671.44,0.5,0.14966,0.00019,9.15011]
[1780038244608,32.02,73675.21,0.5,0.15037,0.00019,9.17975]
[1780038249619,32.02,73675.37,0.5,0.15042,0.00019,9.18184]
[1780038251866,32.02,73675.7,0.5,0.15049,0.00019,9.1847]
[1780038251888,32.02,73675.7,0.5,0.15049,0.00019,9.1847]
[1780038251984,32.02,73675.7,0.5,0.15049,0.00019,9.1847]
[1780038252059,32.02,73675.7,0.5,0.15049,0.00019,9.1847]
[1780038252087,32.02,73675.7,0.5,0.1505,0.00019,9.18487]
[1780038253715,32.02,73675.7,0.5,0.1505,0.00019,9.18487]
[1780038253935,32.02,73675.7,0.5,0.1505,0.00019,9.18487]
[1780038254009,32.02,73676.65,0.5,0.15068,0.00019,9.19248]
[1780038254715,32.02,73676.65,0.5,0.15068,0.00019,9.19248]
[1780038255016,32.02,73677.09,0.5,0.15077,0.00019,9.19601]
[1780038260053,32.02,73682.29,0.5,0.15175,0.00019,9.23647]
[1780038265088,32.03,73682.46,0.5,0.15179,0.00019,9.23817]
[1780038270122,32.03,73683.11,0.5,0.15192,0.00019,9.24352]
[1780038272160,32.03,73683.93,0.5,0.15199,0.00019,9.24347]
[1780038272329,32.03,73683.3,0.5,0.15188,0.00019,9.2387]
[1780038273069,32.03,73683.3,0.5,0.15188,0.00019,9.2387]
[1780038273100,32.03,73683.3,0.5,0.15188,0.00019,9.2387]
[1780038273147,32.03,73683.3,0.5,0.15188,0.00019,9.2387]
[1780038273247,32.03,73690.37,0.5,0.1532,0.00019,9.29305]
[1780038277685,32.03,73695.46,0.5,0.15417,0.00019,9.33252]
[1780038282686,32.03,73695.49,0.5,0.15417,0.00019,9.33259]
[1780038283214,32.03,73694.56,0.5,0.154,0.00019,9.32542]
[1780038288293,32.03,73693.95,0.5,0.15388,0.00019,9.32065]
[1780038290920,32.03,73693.95,0.5,0.15388,0.00019,9.32063]
[1780038291270,32.03,73693.98,0.5,0.15389,0.00019,9.32085]
[1780038294290,32.03,73687.68,0.5,0.1527,0.00019,9.27246]
[1780038297376,32.03,73695.44,0.5,0.15417,0.00019,9.33225]
[1780038299707,32.03,73693.89,0.5,0.15389,0.00019,9.32087]
[1780038300333,32.03,73687.93,0.5,0.15277,0.00019,9.27511]
[1780038305367,32.03,73682.85,0.5,0.15183,0.00019,9.23649]
[1780038311411,32.03,73682.96,0.5,0.15186,0.00019,9.23808]
[1780038317765,32.03,73683.92,0.5,0.15206,0.00019,9.24596]
[1780038326515,32.04,73685.88,0.5,0.15245,0.00019,9.26199]
[1780038334571,32.04,73687.26,0.5,0.15264,0.00019,9.26691]
[1780038339608,32.04,73688.3,0.5,0.15285,0.00019,9.27538]
[1780038344641,32.04,73690.23,0.5,0.15322,0.00019,9.29059]
[1780038349677,32.04,73689.62,0.5,0.15312,0.00019,9.28629]
[1780038354964,32.05,73689.39,0.5,0.15308,0.00019,9.28482]
[1780038356508,32.05,73689.8,0.5,0.15316,0.00019,9.28812]
[1780038361765,32.05,73689.1,0.5,0.15304,0.00019,9.2832]
[1780038366802,32.05,73684.13,0.5,0.15212,0.00019,9.24553]
[1780038372099,32.05,73685.62,0.5,0.15241,0.00019,9.25738]
[1780038377125,32.05,73687.07,0.5,0.1527,0.00019,9.2691]
[1780038383920,32.05,73687.28,0.5,0.15275,0.00019,9.27137]
[1780038388994,32.06,73689.71,0.5,0.15322,0.00019,9.29045]
[1780038394001,32.06,73689.75,0.5,0.15315,0.00019,9.28468]
[1780038399071,32.06,73689.62,0.5,0.15314,0.00019,9.28403]
[1780038405074,32.06,73688.91,0.5,0.15302,0.00019,9.27908]
[1780038411110,32.06,73688.95,0.5,0.15304,0.00019,9.27986]
[1780038416144,32.06,73688.51,0.5,0.15296,0.00019,9.27689]
[1780038422187,32.06,73688.29,0.5,0.15293,0.00019,9.27569]
[1780038427223,32.07,73688.53,0.5,0.15299,0.00019,9.27793]
[1780038429860,32.07,73688.72,0.5,0.15303,0.00019,9.27954]
[1780038434895,32.07,73689.67,0.5,0.15322,0.00019,9.28717]
[1780038439903,32.07,73690.89,0.5,0.15345,0.00019,9.29683]
[1780038444908,32.07,73690.83,0.5,0.15345,0.00019,9.2966]
[1780038449978,32.07,73693.02,0.5,0.15386,0.00019,9.31363]
[1780038455043,32.07,73695.53,0.5,0.15426,0.00019,9.32654]
[1780038460076,32.07,73696.44,0.5,0.15443,0.00019,9.33357]
[1780038465099,32.07,73697.12,0.5,0.15456,0.00019,9.3388]
[1780038470123,32.07,73697.5,0.5,0.15463,0.00019,9.34169]
[1780038475129,32.07,73698.11,0.5,0.15474,0.00019,9.34634]
[1780038480132,32.07,73698.47,0.5,0.15481,0.00019,9.34907]
[1780038485132,32.07,73701.36,0.5,0.15536,0.00019,9.3712]
[1780038490189,32.07,73699.57,0.5,0.15502,0.00019,9.35737]
[1780038495190,32.07,73699.99,0.5,0.1551,0.00019,9.36055]
[1780038501741,32.07,73700.73,0.5,0.15523,0.00019,9.36614]
[1780038506776,32.07,73699.52,0.5,0.155,0.00019,9.35676]
[1780038512135,32.07,73698.16,0.5,0.15474,0.00019,9.34626]
[1780038517897,32.07,73700.76,0.5,0.15515,0.00019,9.35959]
[1780038523894,32.07,73700.36,0.5,0.15508,0.00019,9.35703]
[1780038528938,32.07,73699.52,0.5,0.15495,0.00019,9.35159]
[1780038534978,32.08,73699.22,0.5,0.15491,0.00019,9.34999]
[1780038537289,32.07,73699.3,0.5,0.15493,0.00019,9.35056]
[1780038537351,32.07,73698.94,0.5,0.15485,0.00019,9.34769]
[1780038543083,32.09,73700.47,0.5,0.15528,0.00019,9.3648]
[1780038549082,32.13,73700.16,0.5,0.15549,0.00019,9.37331]
[1780038554117,32.15,73699.28,0.5,0.15547,0.00019,9.37241]
[1780038559153,32.16,73699.28,0.5,0.15555,0.00019,9.37548]
[1780038564189,32.16,73698.79,0.5,0.15546,0.00019,9.37189]
[1780038569224,32.16,73699.1,0.5,0.15556,0.00019,9.37582]
[1780038574259,32.15,73699.27,0.5,0.15544,0.00019,9.36798]
[1780038579295,32.15,73701.37,0.5,0.15582,0.00019,9.38335]
[1780038584332,32.15,73706.76,0.5,0.15685,0.00019,9.42488]
[1780038585368,32.15,73700.62,0.5,0.15569,0.00019,9.37795]
[1780038589913,32.16,73701.86,0.5,0.15595,0.00019,9.38859]
[1780038589921,32.16,73701.86,0.5,0.15595,0.00019,9.38859]
[1780038590381,32.16,73696.52,0.5,0.15495,0.00019,9.3481]
[1780038592523,32.16,73691.87,0.5,0.15408,0.00019,9.31267]
[1780038592614,32.16,73691.87,0.5,0.15408,0.00019,9.31267]
[1780038592715,32.16,73689.84,0.5,0.1537,0.00019,9.2971]
[1780038594575,32.16,73689.84,0.5,0.15369,0.00019,9.29707]
[1780038594624,32.16,73689.7,0.5,0.15367,0.00019,9.29596]
[1780038598464,32.16,73683.64,0.5,0.15253,0.00019,9.24962]
[1780038602511,32.16,73689.61,0.5,0.15365,0.00019,9.29536]
[1780038607492,32.16,73698.88,0.5,0.15539,0.00019,9.36599]
[1780038612529,32.16,73703.73,0.5,0.15633,0.00019,9.40396]
[1780038617564,32.16,73706.62,0.5,0.15692,0.00019,9.42736]
[1780038622599,32.16,73707.9,0.5,0.15716,0.00019,9.4371]
[1780038626131,32.16,73708.11,0.5,0.1572,0.00019,9.43868]
[1780038626229,32.16,73708.11,0.5,0.1572,0.00019,9.43868]
[1780038626242,32.16,73708.11,0.5,0.1572,0.00019,9.43868]
[1780038626311,32.16,73708.11,0.5,0.1572,0.00019,9.43868]
[1780038626344,32.16,73708.17,0.5,0.15721,0.00019,9.43913]
[1780038629721,32.16,73710.84,0.5,0.15772,0.00019,9.45951]
[1780038629813,32.16,73711.74,0.5,0.15789,0.00019,9.46638]
[1780038630002,32.16,73711.74,0.5,0.15789,0.00019,9.46638]
[1780038631760,32.16,73711.74,0.5,0.15789,0.00019,9.46634]
[1780038631814,32.16,73713.71,0.5,0.15817,0.00019,9.47448]
[1780038631840,32.16,73713.71,0.5,0.15817,0.00019,9.47448]
[1780038633820,32.17,73713.71,0.5,0.15821,0.00019,9.47627]
[1780038633866,32.17,73713.18,0.5,0.15816,0.00019,9.47397]
[1780038634684,32.18,73712.52,0.5,0.15808,0.00019,9.47067]
[1780038635884,32.19,73712.04,0.5,0.15803,0.00019,9.46876]
[1780038635936,32.19,73712.04,0.5,0.15803,0.00019,9.46876]
[1780038636699,32.19,73711.16,0.5,0.1579,0.00019,9.46378]
[1780038637937,32.2,73711.58,0.5,0.15803,0.00019,9.46873]
[1780038637984,32.2,73711.58,0.5,0.15803,0.00019,9.46873]
[1780038638743,32.2,73710.63,0.5,0.15789,0.00019,9.46316]
[1780038639997,32.21,73710.63,0.5,0.15793,0.00019,9.46481]
[1780038640059,32.21,73710.63,0.5,0.15793,0.00019,9.46481]
[1780038640159,32.21,73710.13,0.5,0.15784,0.00019,9.46099]
[1780038642063,32.21,73710.13,0.5,0.15784,0.00019,9.46099]
[1780038642120,32.21,73710.13,0.5,0.15784,0.00019,9.46099]
[1780038642145,32.21,73710.13,0.5,0.15786,0.00019,9.46195]
[1780038644172,32.21,73709.41,0.5,0.15775,0.00019,9.4574]
[1780038644233,32.21,73709.41,0.5,0.15775,0.00019,9.4574]
[1780038644756,32.22,73709.46,0.5,0.1578,0.00019,9.45949]
[1780038646222,32.22,73709.46,0.5,0.1578,0.00019,9.45949]
[1780038646275,32.22,73709.46,0.5,0.1578,0.00019,9.45949]
[1780038646770,32.23,73709.23,0.5,0.15784,0.00019,9.46095]
[1780038648260,32.24,73708.62,0.5,0.15776,0.00019,9.45785]
[1780038648323,32.24,73708.62,0.5,0.15776,0.00019,9.45785]
[1780038648821,32.24,73707.93,0.5,0.15763,0.00019,9.45274]
[1780038650319,32.24,73707.93,0.5,0.15763,0.00019,9.45274]
[1780038650802,32.24,73707.93,0.5,0.15764,0.00019,9.45306]
[1780038651051,32.24,73707.93,0.5,0.15764,0.00019,9.45306]
[1780038651807,32.24,73708.17,0.5,0.15769,0.00019,9.45505]
[1780038654456,32.24,73710.7,0.5,0.15818,0.00019,9.47467]
[1780038654551,32.24,73710.7,0.5,0.15818,0.00019,9.47467]
[1780038654827,32.24,73710.9,0.5,0.15825,0.00019,9.47748]
[1780038656518,32.24,73710.46,0.5,0.15817,0.00019,9.47425]
[1780038656611,32.24,73710.46,0.5,0.15817,0.00019,9.47425]
[1780038656843,32.24,73710.8,0.5,0.15824,0.00019,9.47697]
[1780038658616,32.24,73711.52,0.5,0.15838,0.00019,9.48259]
[1780038658678,32.24,73711.52,0.5,0.15838,0.00019,9.48259]
[1780038658747,32.25,73711.84,0.5,0.15847,0.00019,9.48619]
[1780038660668,32.25,73713.02,0.5,0.1587,0.00019,9.4952]
[1780038660767,32.25,73713.02,0.5,0.1587,0.00019,9.4952]
[1780038660835,32.25,73712.68,0.5,0.15866,0.00019,9.49368]
[1780038661102,32.25,73712.68,0.5,0.15866,0.00019,9.49368]
[1780038662743,32.25,73712.43,0.5,0.15861,0.00019,9.49177]
[1780038662798,32.25,73712.43,0.5,0.15861,0.00019,9.49177]
[1780038662822,32.25,73712.37,0.5,0.15861,0.00019,9.49151]
[1780038663051,32.25,73712.37,0.5,0.15861,0.00019,9.49151]
[1780038663132,32.25,73712.37,0.5,0.15861,0.00019,9.49151]
[1780038663722,32.25,73712.37,0.5,0.15861,0.00019,9.49151]
[1780038663809,32.25,73712.95,0.5,0.15872,0.00019,9.49603]
[1780038666820,32.26,73723.15,0.5,0.16071,0.00019,9.57524]
[1780038666879,32.26,73723.15,0.5,0.16071,0.00019,9.57524]
[1780038666885,32.26,73723.15,0.5,0.16071,0.00019,9.57524]
[1780038666956,32.26,73723.15,0.5,0.16071,0.00019,9.57524]
[1780038667055,32.26,73724.21,0.5,0.16092,0.00019,9.58333]
[1780038668224,32.26,73724.21,0.5,0.16092,0.00019,9.58333]
[1780038668289,32.26,73724.21,0.5,0.16092,0.00019,9.58333]
[1780038668318,32.26,73724.21,0.5,0.16092,0.00019,9.58333]
[1780038668356,32.27,73724.36,0.5,0.16101,0.00019,9.58675]
[1780038668920,32.27,73724.36,0.5,0.16101,0.00019,9.58675]
[1780038668928,32.27,73724.36,0.5,0.16101,0.00019,9.58675]
[1780038668995,32.27,73724.36,0.5,0.16101,0.00019,9.58675]
[1780038669047,32.27,73720.75,0.5,0.16037,0.00019,9.56136]
[1780038670973,32.28,73720.36,0.5,0.16034,0.00019,9.56049]
[1780038670979,32.28,73720.36,0.5,0.16034,0.00019,9.56049]
[1780038671033,32.28,73720.36,0.5,0.16034,0.00019,9.56049]
[1780038671170,32.28,73717.21,0.5,0.15975,0.00019,9.53671]
[1780038673031,32.29,73716.93,0.5,0.15976,0.00019,9.53709]
[1780038673114,32.29,73716.93,0.5,0.15976,0.00019,9.53709]
[1780038673181,32.29,73711.2,0.5,0.15867,0.00019,9.49368]
[1780038675108,32.29,73711.07,0.5,0.15865,0.00019,9.49297]
[1780038675179,32.29,73711.07,0.5,0.15865,0.00019,9.49297]
[1780038675277,32.29,73706.73,0.5,0.15783,0.00019,9.46022]
[1780038677147,32.29,73706.84,0.5,0.15787,0.00019,9.46179]
[1780038677165,32.29,73706.84,0.5,0.15787,0.00019,9.46179]
[1780038677245,32.29,73706.84,0.5,0.15787,0.00019,9.46179]
[1780038677691,32.29,73706.84,0.5,0.15787,0.00019,9.46179]
[1780038677772,32.3,73706.73,0.5,0.15786,0.00019,9.46133]
[1780038679236,32.3,73706.44,0.5,0.15781,0.00019,9.45949]
[1780038679382,32.3,73705.81,0.5,0.15769,0.00019,9.45469]
[1780038685042,32.3,73706.08,0.5,0.1578,0.00019,9.45902]
[1780038693097,32.31,73705.78,0.5,0.15774,0.00019,9.45333]
[1780038699186,32.32,73706.45,0.5,0.1579,0.00019,9.45997]
[1780038701571,32.32,73709.86,0.5,0.15857,0.00019,9.48643]
[1780038701606,32.32,73711.46,0.5,0.15888,0.00019,9.4989]
[1780038708203,32.32,73712.8,0.5,0.15915,0.00019,9.50973]
[1780038713242,32.33,73711.71,0.5,0.15895,0.00019,9.50189]
[1780038718459,32.33,73707.56,0.5,0.15818,0.00019,9.47091]
[1780038724679,32.33,73713.83,0.5,0.15939,0.00019,9.51916]
[1780038730358,32.33,73715.97,0.5,0.15981,0.00019,9.53603]
[1780038735816,32.33,73714.66,0.5,0.15957,0.00019,9.52616]
[1780038741923,32.33,73713.9,0.5,0.15943,0.00019,9.52067]
[1780038748431,32.33,73719.04,0.5,0.16042,0.00019,9.56002]
[1780038753497,32.33,73713.96,0.5,0.15937,0.00019,9.51509]
[1780038759747,32.34,73714.55,0.5,0.15949,0.00019,9.51992]
[1780038764847,32.34,73715.71,0.5,0.15971,0.00019,9.52887]
[1780038769850,32.34,73717.1,0.5,0.15998,0.00019,9.53955]
[1780038777726,32.34,73715.5,0.5,0.15968,0.00019,9.52764]
[1780038782727,32.34,73716.07,0.5,0.1598,0.00019,9.53218]
[1780038787796,32.34,73716.43,0.5,0.15987,0.00019,9.53503]
[1780038792797,32.34,73716.41,0.5,0.15987,0.00019,9.53501]
[1780038797867,32.34,73716.63,0.5,0.15991,0.00019,9.53683]
[1780038803873,32.34,73715.07,0.5,0.15962,0.00019,9.52509]
[1780038808909,32.34,73720.67,0.5,0.16069,0.00019,9.56773]
[1780038813944,32.34,73723.33,0.5,0.16112,0.00019,9.58155]
[1780038819985,32.34,73722.58,0.5,0.16098,0.00019,9.57573]
[1780038825026,32.34,73722.31,0.5,0.16092,0.00019,9.57357]
[1780038830059,32.34,73720.55,0.5,0.16058,0.00019,9.56014]
[1780038837142,32.34,73719.82,0.5,0.16044,0.00019,9.55458]
[1780038842143,32.34,73720.4,0.5,0.16055,0.00019,9.55897]
[1780038847211,32.34,73720.02,0.5,0.16048,0.00019,9.55602]
[1780038855234,32.34,73718.45,0.5,0.16018,0.00019,9.54405]
[1780038860272,32.34,73718.81,0.5,0.16024,0.00019,9.54677]
[1780038866314,32.34,73718.21,0.5,0.16013,0.00019,9.54232]
[1780038872014,32.34,73719.53,0.5,0.16039,0.00019,9.55246]
[1780038877425,32.34,73719.82,0.5,0.16036,0.00019,9.54836]
[1780038885448,32.34,73718.72,0.5,0.16016,0.00019,9.54015]
[1780038895520,32.34,73719.41,0.5,0.16029,0.00019,9.54558]
[1780038901562,32.34,73720.11,0.5,0.16043,0.00019,9.55102]
[1780038906596,32.34,73721.4,0.5,0.16068,0.00019,9.56089]
[1780038911638,32.34,73721.4,0.5,0.16068,0.00019,9.56097]
[1780038917706,32.34,73721.31,0.5,0.16067,0.00019,9.5604]
[1780038922727,32.34,73721.86,0.5,0.16078,0.00019,9.5647]
[1780038927776,32.34,73722.61,0.5,0.16092,0.00019,9.5705]
[1780038932797,32.34,73724.07,0.5,0.16112,0.00019,9.57512]
[1780038937848,32.34,73724.39,0.5,0.16118,0.00019,9.57734]
[1780038942866,32.34,73724.69,0.5,0.16123,0.00019,9.57938]
[1780038947918,32.34,73726.16,0.5,0.16151,0.00019,9.59054]
[1780038952936,32.34,73727.55,0.5,0.16178,0.00019,9.60095]
[1780038957989,32.34,73728.14,0.5,0.16189,0.00019,9.60521]
[1780038963012,32.34,73725.41,0.5,0.16135,0.00019,9.58416]
[1780038968061,32.34,73721.89,0.5,0.16067,0.00019,9.55713]
[1780038973090,32.34,73722.49,0.5,0.16078,0.00019,9.56148]
[1780038976139,32.34,73709.43,0.5,0.15827,0.00019,9.462]
[1780038978132,32.34,73703.44,0.5,0.15713,0.00019,9.41631]
[1780038983161,32.34,73701.55,0.5,0.15676,0.00019,9.40168]
[1780038988207,32.33,73707.54,0.5,0.1579,0.00019,9.44707]
[1780038993228,32.33,73706.92,0.5,0.15768,0.00019,9.43551]
[1780038998280,32.33,73709.9,0.5,0.15824,0.00019,9.45781]
[1780039001734,32.33,73710.68,0.5,0.15838,0.00019,9.46335]
[1780039001807,32.33,73710.68,0.5,0.15838,0.00019,9.46335]
[1780039001848,32.33,73710.68,0.5,0.15838,0.00019,9.46335]
[1780039001927,32.33,73710.68,0.5,0.15838,0.00019,9.46335]
[1780039002031,32.33,73710.68,0.5,0.15838,0.00019,9.46335]
[1780039002043,32.33,73710.68,0.5,0.15838,0.00019,9.46335]
[1780039002255,32.33,73710.68,0.5,0.15838,0.00019,9.46335]
[1780039002114,32.33,73709.03,0.5,0.15807,0.00019,9.45079]
[1780039003239,32.33,73708.47,0.5,0.15796,0.00019,9.44643]
[1780039005213,32.33,73708.47,0.5,0.15796,0.00019,9.44643]
[1780039005287,32.33,73712.05,0.5,0.15864,0.00019,9.4736]
[1780039005388,32.33,73712.88,0.5,0.15879,0.00019,9.4798]
[1780039008173,32.33,73712.62,0.5,0.15874,0.00019,9.47769]
[1780039008208,32.33,73712.62,0.5,0.15874,0.00019,9.47769]
[1780039008203,32.33,73712.36,0.5,0.15869,0.00019,9.47545]
[1780039010238,32.33,73712.4,0.5,0.15869,0.00019,9.47563]
[1780039011263,32.33,73713.31,0.5,0.15886,0.00019,9.48231]
[1780039013128,32.33,73713.33,0.5,0.15886,0.00019,9.48233]
[1780039018807,32.32,73714.54,0.5,0.15907,0.00019,9.49087]
[1780039019209,32.32,73714.54,0.5,0.15907,0.00019,9.49087]
[1780039020570,32.33,73718.49,0.5,0.15983,0.00019,9.52112]
[1780039020639,32.33,73719.9,0.5,0.16011,0.00019,9.53191]
[1780039026775,32.33,73720.16,0.5,0.16016,0.00019,9.53411]
[1780039032501,32.33,73720.69,0.5,0.16027,0.00019,9.53843]
[1780039037535,32.33,73720.73,0.5,0.16028,0.00019,9.53893]
[1780039042570,32.33,73722.42,0.5,0.16061,0.00019,9.55197]
[1780039047605,32.33,73726.15,0.5,0.16133,0.00019,9.58034]
[1780039052641,32.33,73725.26,0.5,0.16108,0.00019,9.56704]
[1780039058713,32.33,73724.88,0.5,0.161,0.00019,9.56409]
[1780039063719,32.33,73723.77,0.5,0.16079,0.00019,9.55561]
[1780039068784,32.33,73723.67,0.5,0.16077,0.00019,9.55482]
[1780039073789,32.33,73723.55,0.5,0.16074,0.00019,9.55388]
[1780039078853,32.33,73722.44,0.5,0.16053,0.00019,9.54539]
[1780039083858,32.33,73721.88,0.5,0.16042,0.00019,9.54117]
[1780039087888,32.33,73714.82,0.5,0.15907,0.00019,9.48752]
[1780039092924,32.33,73714.57,0.5,0.15903,0.00019,9.48592]
[1780039097958,32.33,73716.09,0.5,0.15933,0.00019,9.49801]
[1780039102991,32.33,73718.08,0.5,0.15973,0.00019,9.51361]
[1780039108030,32.33,73718.12,0.5,0.15974,0.00019,9.51431]
[1780039113062,32.33,73716.61,0.5,0.15938,0.00019,9.49672]
[1780039118096,32.34,73715.62,0.5,0.1592,0.00019,9.48957]
[1780039123135,32.34,73716.97,0.5,0.15947,0.00019,9.50022]
[1780039128169,32.34,73711.35,0.5,0.1584,0.00019,9.45774]
[1780039132197,32.34,73704.21,0.5,0.15704,0.00019,9.40356]
[1780039137236,32.34,73697.03,0.5,0.15568,0.00019,9.34883]
[1780039142268,32.34,73699.28,0.5,0.15611,0.00019,9.36606]
[1780039146725,32.34,73701.17,0.5,0.15647,0.00019,9.38045]
[1780039147310,32.34,73701.17,0.5,0.15647,0.00019,9.38044]
[1780039149007,32.34,73700.83,0.5,0.1564,0.00019,9.37784]
[1780039154356,32.34,73699.57,0.5,0.15617,0.00019,9.36833]
[1780039159419,32.34,73700.66,0.5,0.15637,0.00019,9.37665]
[1780039161505,32.34,73700.66,0.5,0.15637,0.00019,9.37666]
[1780039167447,32.34,73701.17,0.5,0.15647,0.00019,9.38055]
[1780039170361,32.34,73711.16,0.5,0.15837,0.00019,9.45651]
[1780039170687,32.34,73711.16,0.5,0.15837,0.00019,9.45651]
[1780039170788,32.34,73720.27,0.5,0.16011,0.00019,9.52585]
[1780039171756,32.34,73720.27,0.5,0.16011,0.00019,9.52585]
[1780039172371,32.34,73722.03,0.5,0.16038,0.00019,9.53301]
[1780039175898,32.34,73719.41,0.5,0.15988,0.00019,9.51323]
[1780039175910,32.34,73719.41,0.5,0.15988,0.00019,9.51323]
[1780039180939,32.34,73722.88,0.5,0.16055,0.00019,9.53993]
[1780039185985,32.34,73721.0,0.5,0.16019,0.00019,9.52576]
[1780039191051,32.34,73718.83,0.5,0.15978,0.00019,9.5096]
[1780039196111,32.34,73719.8,0.5,0.15998,0.00019,9.51733]
[1780039201130,32.34,73721.07,0.5,0.16023,0.00019,9.52727]
[1780039206152,32.35,73717.69,0.5,0.15959,0.00019,9.50169]
[1780039206983,32.35,73715.66,0.5,0.1592,0.00019,9.4863]
[1780039206990,32.35,73715.66,0.5,0.1592,0.00019,9.4863]
[1780039212768,32.35,73716.32,0.5,0.15934,0.00019,9.49186]
[1780039218167,32.35,73715.15,0.5,0.15912,0.00019,9.48334]
[1780039223845,32.35,73716.9,0.5,0.15948,0.00019,9.49735]
[1780039228878,32.35,73717.28,0.5,0.15956,0.00019,9.50072]
[1780039233915,32.35,73717.32,0.5,0.1595,0.00019,9.49514]
[1780039238955,32.36,73717.36,0.5,0.15952,0.00019,9.49602]
[1780039243989,32.36,73718.35,0.5,0.15973,0.00019,9.50414]
[1780039250060,32.36,73718.7,0.5,0.15981,0.00019,9.50751]
[1780039255068,32.36,73718.56,0.5,0.1598,0.00019,9.50704]
[1780039260128,32.36,73721.8,0.5,0.16044,0.00019,9.53223]
[1780039265143,32.37,73719.71,0.5,0.16005,0.00019,9.51679]
[1780039270198,32.37,73719.29,0.5,0.15998,0.00019,9.51415]
[1780039273956,32.37,73718.98,0.5,0.15993,0.00019,9.51213]
[1780039275186,32.37,73719.91,0.5,0.16011,0.00019,9.51932]
[1780039275214,32.37,73723.84,0.5,0.16087,0.00019,9.54932]
[1780039280245,32.37,73725.94,0.5,0.16129,0.00019,9.56559]
[1780039285280,32.37,73725.93,0.5,0.16129,0.00019,9.56579]
[1780039290338,32.37,73725.78,0.5,0.16127,0.00019,9.56497]
[1780039295350,32.37,73725.78,0.5,0.16119,0.00019,9.55875]
[1780039300408,32.38,73725.85,0.5,0.16122,0.00019,9.55964]
[1780039307434,32.38,73727.13,0.5,0.16147,0.00019,9.56975]
[1780039314484,32.38,73729.23,0.5,0.16189,0.00019,9.58605]
[1780039319518,32.38,73729.83,0.5,0.16201,0.00019,9.59084]
[1780039324554,32.38,73733.96,0.5,0.16282,0.00019,9.62235]
[1780039329589,32.38,73735.58,0.5,0.16313,0.00019,9.63464]
[1780039334626,32.38,73735.08,0.5,0.16303,0.00019,9.63075]
[1780039339661,32.38,73735.1,0.5,0.16303,0.00019,9.63086]
[1780039347751,32.38,73735.26,0.5,0.16306,0.00019,9.63196]
[1780039353760,32.38,73734.75,0.5,0.16288,0.00019,9.62153]
[1780039358850,32.38,73731.78,0.5,0.1623,0.00019,9.59893]
[1780039364840,32.38,73731.45,0.5,0.16224,0.00019,9.5966]
[1780039369874,32.38,73731.74,0.5,0.1623,0.00019,9.59895]
[1780039374913,32.38,73733.97,0.5,0.16273,0.00019,9.61599]
[1780039379943,32.38,73739.56,0.5,0.16382,0.0002,9.65836]
[1780039384981,32.38,73739.72,0.5,0.16384,0.0002,9.65928]
[1780039390014,32.38,73738.6,0.5,0.16362,0.0002,9.65048]
[1780039396056,32.38,73736.96,0.5,0.16329,0.00019,9.63772]
[1780039401091,32.37,73736.62,0.5,0.16322,0.00019,9.63492]
[1780039406127,32.37,73736.63,0.5,0.16322,0.00019,9.63478]
[1780039411160,32.37,73736.81,0.5,0.16316,0.00019,9.62947]
[1780039417239,32.37,73736.69,0.5,0.16313,0.00019,9.62833]
[1780039422245,32.37,73735.42,0.5,0.16288,0.00019,9.6185]
[1780039427309,32.37,73735.4,0.5,0.16287,0.00019,9.61823]
[1780039435333,32.37,73735.39,0.5,0.16287,0.00019,9.61795]
[1780039440374,32.37,73735.38,0.5,0.16286,0.00019,9.61775]
[1780039445409,32.37,73731.04,0.5,0.16202,0.00019,9.5847]
[1780039451452,32.37,73729.7,0.5,0.16176,0.00019,9.57465]
[1780039457518,32.37,73727.51,0.5,0.16134,0.00019,9.55818]
[1780039462529,32.37,73725.45,0.5,0.16095,0.00019,9.54266]
[1780039467588,32.37,73725.52,0.5,0.16096,0.00019,9.54337]
[1780039472599,32.37,73724.75,0.5,0.16074,0.00019,9.53122]
[1780039474699,32.37,73715.18,0.5,0.1589,0.00019,9.4585]
[1780039475180,32.37,73715.18,0.5,0.1589,0.00019,9.4585]
[1780039475774,32.37,73711.0,0.5,0.15809,0.00019,9.42656]
[1780039475784,32.37,73711.0,0.5,0.15809,0.00019,9.42656]
[1780039476628,32.37,73710.76,0.5,0.15805,0.00019,9.42463]
[1780039477212,32.37,73710.76,0.5,0.15805,0.00019,9.42463]
[1780039477804,32.37,73707.5,0.5,0.15742,0.00019,9.39978]
[1780039478990,32.37,73707.5,0.5,0.15742,0.00019,9.39978]
[1780039479648,32.37,73707.41,0.5,0.1574,0.00019,9.39904]
[1780039479857,32.37,73707.41,0.5,0.1574,0.00019,9.39904]
[1780039480714,32.37,73707.41,0.5,0.1574,0.00019,9.39904]
[1780039481926,32.37,73706.62,0.5,0.15725,0.00019,9.39299]
[1780039482096,32.37,73706.62,0.5,0.15725,0.00019,9.39299]
[1780039487730,32.37,73706.77,0.5,0.15728,0.00019,9.39405]
[1780039492739,32.37,73711.78,0.5,0.15823,0.00019,9.43191]
[1780039497776,32.37,73711.97,0.5,0.15825,0.00019,9.43295]
[1780039500356,32.37,73712.02,0.5,0.15826,0.00019,9.43316]
[1780039500469,32.37,73712.02,0.5,0.15826,0.00019,9.43316]
[1780039500682,32.37,73712.32,0.5,0.15831,0.00019,9.43535]
[1780039502539,32.37,73712.02,0.5,0.15825,0.00019,9.43298]
[1780039502553,32.37,73712.02,0.5,0.15825,0.00019,9.43298]
[1780039504605,32.37,73711.97,0.5,0.15824,0.00019,9.43242]
[1780039504634,32.37,73711.97,0.5,0.15824,0.00019,9.43242]
[1780039504671,32.37,73711.89,0.5,0.15822,0.00019,9.43172]
[1780039506690,32.37,73711.89,0.5,0.15822,0.00019,9.43172]
[1780039506764,32.37,73711.89,0.5,0.15822,0.00019,9.43172]
[1780039506704,32.37,73711.93,0.5,0.15823,0.00019,9.43184]
[1780039508737,32.37,73711.92,0.5,0.15822,0.00019,9.43176]
[1780039509720,32.37,73711.94,0.5,0.15822,0.00019,9.43163]
[1780039510799,32.37,73711.94,0.5,0.15822,0.00019,9.43163]
[1780039510825,32.37,73711.94,0.5,0.15822,0.00019,9.43153]
[1780039510839,32.37,73711.94,0.5,0.15822,0.00019,9.43153]
[1780039514960,32.36,73712.04,0.5,0.15823,0.00019,9.43191]
[1780039514961,32.36,73712.04,0.5,0.15823,0.00019,9.43191]
[1780039514975,32.36,73712.04,0.5,0.15823,0.00019,9.43191]
[1780039519112,32.36,73712.14,0.5,0.15824,0.00019,9.43226]
[1780039519120,32.36,73712.14,0.5,0.15824,0.00019,9.43226]
[1780039519134,32.36,73712.14,0.5,0.15824,0.00019,9.43226]
[1780039521177,32.36,73711.97,0.5,0.1582,0.00019,9.43075]
[1780039521187,32.36,73711.97,0.5,0.1582,0.00019,9.43075]
[1780039525851,32.36,73705.73,0.5,0.157,0.00019,9.38286]
[1780039527393,32.36,73704.39,0.5,0.15674,0.00019,9.37263]
[1780039527412,32.36,73704.39,0.5,0.15674,0.00019,9.37263]
[1780039527422,32.36,73704.39,0.5,0.15674,0.00019,9.37263]
[1780039529467,32.36,73704.93,0.5,0.15684,0.00019,9.37667]
[1780039529470,32.36,73704.93,0.5,0.15684,0.00019,9.37667]
[1780039529538,32.36,73704.93,0.5,0.15684,0.00019,9.37667]
[1780039529640,32.36,73705.1,0.5,0.15687,0.00019,9.37797]
[1780039531527,32.36,73705.1,0.5,0.15687,0.00019,9.37789]
[1780039531590,32.36,73705.1,0.5,0.15687,0.00019,9.37789]
[1780039531628,32.36,73705.3,0.5,0.15683,0.00019,9.37292]
[1780039533607,32.36,73705.3,0.5,0.15683,0.00019,9.37292]
[1780039533818,32.36,73705.21,0.5,0.15681,0.00019,9.37217]
[1780039535698,32.36,73705.21,0.5,0.15681,0.00019,9.37213]
[1780039537467,32.36,73705.48,0.5,0.15686,0.00019,9.37415]
[1780039537539,32.36,73705.48,0.5,0.15686,0.00019,9.37415]
[1780039537620,32.36,73705.48,0.5,0.15686,0.00019,9.37415]
[1780039537768,32.36,73705.48,0.5,0.15686,0.00019,9.37415]
[1780039537799,32.36,73704.83,0.5,0.15673,0.00019,9.36913]
[1780039537856,32.36,73704.83,0.5,0.15673,0.00019,9.36913]
[1780039538664,32.36,73704.83,0.5,0.15673,0.00019,9.36913]
[1780039538798,32.36,73702.48,0.5,0.15628,0.00019,9.35124]
[1780039539858,32.36,73698.05,0.5,0.15545,0.00019,9.31755]
[1780039539970,32.36,73698.05,0.5,0.15545,0.00019,9.31755]
[1780039540078,32.36,73698.05,0.5,0.15545,0.00019,9.31755]
[1780039541933,32.36,73695.47,0.5,0.15496,0.00019,9.29798]
[1780039542610,32.36,73694.94,0.5,0.15485,0.00019,9.29366]
[1780039544003,32.36,73694.77,0.5,0.15482,0.00019,9.29223]
[1780039544010,32.36,73694.77,0.5,0.15482,0.00019,9.29223]
[1780039544171,32.36,73693.22,0.5,0.15452,0.00019,9.28045]
[1780039550143,32.36,73693.0,0.5,0.15447,0.00019,9.27809]
[1780039552309,32.35,73693.06,0.5,0.15448,0.00019,9.27846]
[1780039554308,32.35,73693.49,0.5,0.15455,0.00019,9.28155]
[1780039560215,32.35,73694.96,0.5,0.15481,0.00019,9.29215]
[1780039565248,32.35,73692.02,0.5,0.15425,0.00019,9.26949]
[1780039567313,32.35,73691.53,0.5,0.15416,0.00019,9.26572]
[1780039567813,32.35,73692.54,0.5,0.15435,0.00019,9.2733]
[1780039568703,32.35,73692.54,0.5,0.15435,0.00019,9.2733]
[1780039568761,32.35,73684.68,0.5,0.15287,0.00019,9.2135]
[1780039569039,32.35,73684.68,0.5,0.15287,0.00019,9.2135]
[1780039569108,32.35,73684.68,0.5,0.15287,0.00019,9.2135]
[1780039569277,32.35,73684.68,0.5,0.15287,0.00019,9.2135]
[1780039570471,32.35,73684.68,0.5,0.15287,0.00019,9.2135]
[1780039570551,32.35,73676.35,0.5,0.15131,0.00019,9.14998]
[1780039570899,32.35,73676.35,0.5,0.15131,0.00019,9.14998]
[1780039571763,32.35,73676.45,0.5,0.15134,0.00019,9.15095]
[1780039574489,32.35,73674.24,0.5,0.15092,0.00019,9.13387]
[1780039574667,32.35,73671.65,0.5,0.15044,0.00019,9.1142]
[1780039575048,32.35,73671.65,0.5,0.15044,0.00019,9.1142]
[1780039575322,32.35,73671.65,0.5,0.15044,0.00019,9.11432]
[1780039580356,32.35,73666.83,0.5,0.14957,0.00018,9.07838]
[1780039585392,32.36,73666.89,0.5,0.1496,0.00018,9.07978]
[1780039590426,32.36,73665.79,0.5,0.14942,0.00018,9.07241]
[1780039595465,32.36,73666.31,0.5,0.14946,0.00018,9.07083]
[1780039596250,32.36,73666.31,0.5,0.14946,0.00018,9.07083]
[1780039597747,32.36,73667.17,0.5,0.14963,0.00018,9.07772]
[1780039597764,32.36,73667.17,0.5,0.14963,0.00018,9.07772]
[1780039597901,32.36,73667.38,0.5,0.14966,0.00018,9.07925]
[1780039599807,32.36,73667.38,0.5,0.14966,0.00018,9.07925]
[1780039599812,32.36,73667.89,0.5,0.14977,0.00018,9.08347]
[1780039601891,32.36,73667.99,0.5,0.14979,0.00018,9.0844]
[1780039601902,32.36,73668.04,0.5,0.1498,0.00018,9.08496]
[1780039603957,32.37,73667.81,0.5,0.14977,0.00018,9.08356]
[1780039604015,32.37,73667.81,0.5,0.14977,0.00018,9.08356]
[1780039604528,32.37,73667.81,0.5,0.14977,0.00018,9.08356]
[1780039606018,32.37,73668.44,0.5,0.14989,0.00018,9.08852]
[1780039606812,32.37,73668.59,0.5,0.14993,0.00018,9.09]
[1780039610145,32.37,73668.46,0.5,0.14991,0.00018,9.08953]
[1780039610227,32.37,73668.46,0.5,0.14991,0.00018,9.08953]
[1780039610572,32.37,73668.46,0.5,0.14991,0.00018,9.08953]
[1780039612225,32.37,73668.12,0.5,0.14986,0.00018,9.08712]
[1780039612797,32.37,73667.73,0.5,0.14979,0.00018,9.08452]
[1780039617806,32.37,73668.26,0.5,0.14991,0.00018,9.08925]
[1780039618423,32.37,73668.34,0.5,0.14993,0.00018,9.09004]
[1780039618436,32.37,73668.34,0.5,0.14993,0.00018,9.09004]
[1780039618627,32.37,73668.34,0.5,0.14993,0.00018,9.09004]
[1780039620492,32.37,73668.71,0.5,0.15,0.00018,9.09302]
[1780039620840,32.38,73668.8,0.5,0.15003,0.00018,9.09405]
[1780039622547,32.38,73668.93,0.5,0.15005,0.00018,9.09521]
[1780039622559,32.38,73668.93,0.5,0.15005,0.00018,9.09521]
[1780039622661,32.38,73669.08,0.5,0.15009,0.00018,9.09652]
[1780039624410,32.38,73669.2,0.5,0.15011,0.00018,9.0976]
[1780039624671,32.38,73669.49,0.5,0.15017,0.00018,9.0998]
[1780039626683,32.38,73677.81,0.5,0.15172,0.00019,9.16329]
[1780039631719,32.38,73679.96,0.5,0.15213,0.00019,9.18009]
[1780039637790,32.38,73680.14,0.5,0.15217,0.00019,9.18189]
[1780039642796,32.38,73678.89,0.5,0.15195,0.00019,9.17279]
[1780039647861,32.38,73679.81,0.5,0.15213,0.00019,9.18019]
[1780039652869,32.39,73679.88,0.5,0.15207,0.00019,9.17464]
[1780039657931,32.39,73679.48,0.5,0.15201,0.00019,9.17201]
[1780039662936,32.39,73679.31,0.5,0.15199,0.00019,9.17115]
[1780039667973,32.39,73681.66,0.5,0.15243,0.00019,9.18937]
[1780039673006,32.39,73678.73,0.5,0.1519,0.00019,9.16749]
[1780039678071,32.39,73678.17,0.5,0.1518,0.00019,9.16368]
[1780039683077,32.39,73677.49,0.5,0.15169,0.00019,9.15897]
[1780039688144,32.39,73677.5,0.5,0.1517,0.00019,9.15951]
[1780039693150,32.4,73673.58,0.5,0.15098,0.00019,9.13023]
[1780039698186,32.4,73674.64,0.5,0.15123,0.00019,9.14007]
[1780039703220,32.4,73675.04,0.5,0.15132,0.00019,9.14372]
[1780039708267,32.41,73679.83,0.5,0.15222,0.00019,9.18052]
[1780039715305,32.41,73678.56,0.5,0.15191,0.00019,9.16491]
[1780039720341,32.41,73680.46,0.5,0.15227,0.00019,9.17963]
[1780039725376,32.41,73680.36,0.5,0.15226,0.00019,9.17919]
[1780039730410,32.41,73679.7,0.5,0.15215,0.00019,9.17448]
[1780039735445,32.41,73678.84,0.5,0.15199,0.00019,9.16828]
[1780039740480,32.41,73678.91,0.5,0.15201,0.00019,9.16912]
[1780039745516,32.41,73678.93,0.5,0.15202,0.00019,9.16953]
[1780039750551,32.41,73678.82,0.5,0.15201,0.00019,9.16894]
[1780039755585,32.42,73680.12,0.5,0.15226,0.00019,9.17902]
[1780039760620,32.42,73679.41,0.5,0.15213,0.00019,9.1738]
[1780039765656,32.42,73679.02,0.5,0.15206,0.00019,9.17104]
[1780039771697,32.42,73678.56,0.5,0.1519,0.00019,9.16129]
[1780039776765,32.42,73678.25,0.5,0.15184,0.00019,9.15916]
[1780039781768,32.42,73677.86,0.5,0.15178,0.00019,9.15641]
[1780039786840,32.42,73677.34,0.5,0.15169,0.00019,9.15274]
[1780039792844,32.42,73676.23,0.5,0.15149,0.00019,9.14455]
[1780039797917,32.43,73675.31,0.5,0.15139,0.00019,9.14053]
[1780039803259,32.44,73677.23,0.5,0.15179,0.00019,9.1568]
[1780039805937,32.44,73670.19,0.5,0.15049,0.00018,9.10379]
[1780039807356,32.44,73668.28,0.5,0.15014,0.00018,9.08941]
[1780039807451,32.44,73668.28,0.5,0.15014,0.00018,9.08941]
[1780039807465,32.44,73668.28,0.5,0.15014,0.00018,9.08941]
[1780039807562,32.44,73668.28,0.5,0.15014,0.00018,9.08941]
[1780039807987,32.44,73658.99,0.5,0.14843,0.00018,9.01917]
[1780039808956,32.44,73658.99,0.5,0.14843,0.00018,9.01917]
[1780039809014,32.44,73658.99,0.5,0.14843,0.00018,9.01917]
[1780039809109,32.44,73658.15,0.5,0.14828,0.00018,9.01292]
[1780039809228,32.44,73658.15,0.5,0.14828,0.00018,9.01292]
[1780039809327,32.44,73658.15,0.5,0.14828,0.00018,9.01292]
[1780039809964,32.44,73657.83,0.5,0.14823,0.00018,9.0107]
[1780039811036,32.44,73657.83,0.5,0.14823,0.00018,9.0107]
[1780039811038,32.44,73657.83,0.5,0.14823,0.00018,9.0107]
[1780039811130,32.44,73657.83,0.5,0.14823,0.00018,9.0107]
[1780039811137,32.44,73654.88,0.5,0.1477,0.00018,8.98858]
[1780039813144,32.44,73651.19,0.5,0.14703,0.00018,8.96095]
[1780039813157,32.44,73651.12,0.5,0.14702,0.00018,8.96065]
[1780039813285,32.44,73651.12,0.5,0.14702,0.00018,8.96065]
[1780039813998,32.44,73651.08,0.5,0.14702,0.00018,8.96062]
[1780039816093,32.44,73631.2,0.5,0.14344,0.00018,8.8107]
[1780039819207,32.45,73626.08,0.5,0.14257,0.00018,8.7739]
[1780039820038,32.45,73624.89,0.5,0.14236,0.00018,8.76521]
[1780039821672,32.45,73619.02,0.5,0.14133,0.00018,8.72126]
[1780039821785,32.45,73619.02,0.5,0.14133,0.00018,8.72126]
[1780039821923,32.45,73619.02,0.5,0.14133,0.00018,8.72126]
[1780039821937,32.45,73619.02,0.5,0.14133,0.00018,8.72126]
[1780039822092,32.45,73610.07,0.5,0.13975,0.00018,8.65424]
[1780039824102,32.45,73619.09,0.5,0.14136,0.00018,8.72285]
[1780039825516,32.45,73619.09,0.5,0.14137,0.00018,8.72329]
[1780039825529,32.45,73619.09,0.5,0.14137,0.00018,8.72329]
[1780039826096,32.45,73610.16,0.5,0.1398,0.00018,8.65613]
[1780039826450,32.45,73610.16,0.5,0.1398,0.00018,8.65613]
[1780039827152,32.46,73604.64,0.5,0.13883,0.00018,8.61473]
[1780039827303,32.46,73604.64,0.5,0.13883,0.00018,8.61473]
[1780039827336,32.46,73604.64,0.5,0.13883,0.00018,8.61473]
[1780039828098,32.46,73595.78,0.5,0.13729,0.00017,8.54832]
[1780039829128,32.46,73589.46,0.5,0.1362,0.00017,8.50111]
[1780039831139,32.46,73585.98,0.5,0.1356,0.00017,8.47511]
[1780039831119,32.46,73577.51,0.5,0.13407,0.00017,8.40541]
[1780039832127,32.46,73577.2,0.5,0.13402,0.00017,8.40328]
[1780039833161,32.46,73570.21,0.5,0.13283,0.00017,8.35099]
[1780039838180,32.46,73564.61,0.5,0.13189,0.00017,8.3097]
[1780039840269,32.46,73556.94,0.5,0.13061,0.00017,8.25298]
[1780039842200,32.46,73547.42,0.5,0.12902,0.00017,8.18246]
[1780039843202,32.46,73537.82,0.5,0.12744,0.00017,8.11134]
[1780039844218,32.46,73545.75,0.5,0.12876,0.00017,8.17075]
[1780039846194,32.47,73544.17,0.5,0.12851,0.00017,8.15935]
[1780039846228,32.47,73536.32,0.5,0.12721,0.00017,8.10126]
[1780039846658,32.47,73536.32,0.5,0.12721,0.00017,8.10126]
[1780039846741,32.47,73536.32,0.5,0.12721,0.00017,8.10126]
[1780039847229,32.47,73529.64,0.5,0.12612,0.00016,8.05196]
[1780039849396,32.47,73534.41,0.5,0.12692,0.00016,8.08817]
[1780039851032,32.47,73535.6,0.5,0.12713,0.00017,8.09739]
[1780039851266,32.47,73517.84,0.5,0.12422,0.00016,7.96588]
[1780039852269,32.47,73504.56,0.5,0.12208,0.00016,7.86795]
[1780039854277,32.47,73497.69,0.5,0.12098,0.00016,7.8175]
[1780039854466,32.47,73497.69,0.5,0.12098,0.00016,7.8175]
[1780039854736,32.47,73497.69,0.5,0.12098,0.00016,7.8175]
[1780039855148,32.47,73497.69,0.5,0.12098,0.00016,7.8175]
[1780039855164,32.47,73497.69,0.5,0.12098,0.00016,7.8175]
[1780039855240,32.47,73497.69,0.5,0.12098,0.00016,7.8175]
[1780039855189,32.47,73495.42,0.5,0.12063,0.00016,7.80111]
[1780039855298,32.47,73492.35,0.5,0.12014,0.00016,7.77855]
[1780039858574,32.47,73491.17,0.5,0.11997,0.00016,7.77047]
[1780039858584,32.47,73492.64,0.5,0.1202,0.00016,7.78127]
[1780039861328,32.48,73507.25,0.5,0.12255,0.00016,7.88966]
[1780039862346,32.48,73507.25,0.5,0.12255,0.00016,7.88966]
[1780039862800,32.48,73507.25,0.5,0.12255,0.00016,7.88966]
[1780039863138,32.48,73505.5,0.5,0.12229,0.00016,7.87784]
[1780039864761,32.48,73505.5,0.5,0.12229,0.00016,7.87784]
[1780039864771,32.48,73497.06,0.5,0.12094,0.00016,7.81571]
[1780039868231,32.49,73504.19,0.5,0.12212,0.00016,7.87001]
[1780039868799,32.49,73504.19,0.5,0.12212,0.00016,7.87001]
[1780039868914,32.49,73506.97,0.5,0.12257,0.00016,7.89049]
[1780039874425,32.49,73508.95,0.5,0.12294,0.00016,7.90723]
[1780039877487,32.5,73522.52,0.5,0.12516,0.00016,8.00845]
[1780039883482,32.5,73521.62,0.5,0.12504,0.00016,8.003]
[1780039888080,32.5,73519.88,0.5,0.12478,0.00016,7.991]
[1780039888211,32.5,73519.88,0.5,0.12478,0.00016,7.991]
[1780039888314,32.5,73499.19,0.5,0.12144,0.00016,7.83865]
[1780039888437,32.5,73499.19,0.5,0.12144,0.00016,7.83865]
[1780039888657,32.5,73499.19,0.5,0.12144,0.00016,7.83865]
[1780039888744,32.5,73487.24,0.5,0.11955,0.00016,7.75089]
[1780039892021,32.51,73488.06,0.5,0.1197,0.00016,7.75789]
[1780039892034,32.51,73488.06,0.5,0.1197,0.00016,7.75789]
[1780039892124,32.51,73488.06,0.5,0.1197,0.00016,7.75789]
[1780039892199,32.51,73489.02,0.5,0.11979,0.00016,7.75964]
[1780039893729,32.51,73487.97,0.5,0.11962,0.00016,7.75194]
[1780039893736,32.51,73487.92,0.5,0.11963,0.00016,7.7521]
[1780039896994,32.54,73487.67,0.5,0.11982,0.00016,7.76078]
[1780039897095,32.57,73482.33,0.5,0.1192,0.00016,7.73188]
[1780039902376,32.59,73483.38,0.5,0.11952,0.00016,7.74665]
[1780039902391,32.59,73483.38,0.5,0.11952,0.00016,7.74665]
[1780039902425,32.59,73483.38,0.5,0.11952,0.00016,7.74665]
[1780039902701,32.59,73483.38,0.5,0.11952,0.00016,7.74665]
[1780039902740,32.59,73502.69,0.5,0.12259,0.00016,7.88819]
[1780039904046,32.59,73502.69,0.5,0.12259,0.00016,7.88819]
[1780039904146,32.59,73502.69,0.5,0.12259,0.00016,7.88819]
[1780039904245,32.61,73510.39,0.5,0.12397,0.00016,7.95095]
[1780039906345,32.62,73508.62,0.5,0.12373,0.00016,7.94015]
[1780039906643,32.62,73509.25,0.5,0.12384,0.00016,7.94526]
[1780039908179,32.62,73509.25,0.5,0.12384,0.00016,7.94526]
[1780039908248,32.62,73509.25,0.5,0.12384,0.00016,7.94526]
[1780039908294,32.62,73509.34,0.5,0.12386,0.00016,7.94617]
[1780039910242,32.62,73506.17,0.5,0.12336,0.00016,7.92309]
[1780039910297,32.62,73504.93,0.5,0.12316,0.00016,7.91425]
[1780039915325,32.63,73505.88,0.5,0.12334,0.00016,7.92235]
[1780039920344,32.63,73504.86,0.5,0.12321,0.00016,7.91629]
[1780039925398,32.63,73503.64,0.5,0.12305,0.00016,7.90909]
[1780039930399,32.64,73501.66,0.5,0.12277,0.00016,7.89613]
[1780039935449,32.64,73505.08,0.5,0.12335,0.00016,7.92283]
[1780039936939,32.65,73505.34,0.5,0.1234,0.00016,7.92505]
[1780039942895,32.65,73504.87,0.5,0.12337,0.00016,7.92373]
[1780039948035,32.66,73505.17,0.5,0.12345,0.00016,7.92744]
[1780039951958,32.66,73496.0,0.5,0.12193,0.00016,7.85502]
[1780039955234,32.66,73493.0,0.5,0.12147,0.00016,7.83386]
[1780039955243,32.66,73493.47,0.5,0.12156,0.00016,7.83775]
[1780039961035,32.67,73494.36,0.5,0.12175,0.00016,7.84687]
[1780039966071,32.68,73495.14,0.5,0.12193,0.00016,7.85469]
[1780039967196,32.68,73483.4,0.5,0.12007,0.00016,7.7693]
[1780039968112,32.68,73483.4,0.5,0.12007,0.00016,7.7693]
[1780039968116,32.68,73483.4,0.5,0.12007,0.00016,7.7693]
[1780039968172,32.68,73483.4,0.5,0.12007,0.00016,7.7693]
[1780039968184,32.68,73483.4,0.5,0.12007,0.00016,7.7693]
[1780039968245,32.68,73483.4,0.5,0.12007,0.00016,7.7693]
[1780039968344,32.68,73477.32,0.5,0.11913,0.00016,7.72538]
[1780039969742,32.68,73477.32,0.5,0.11914,0.00016,7.72592]
[1780039969830,32.68,73477.32,0.5,0.11914,0.00016,7.72592]
[1780039970099,32.68,73480.87,0.5,0.11971,0.00016,7.75228]
[1780039971813,32.68,73481.37,0.5,0.11979,0.00016,7.75616]
[1780039971882,32.68,73481.37,0.5,0.11979,0.00016,7.75616]
[1780039972045,32.69,73481.5,0.5,0.11982,0.00016,7.75733]
[1780039972451,32.69,73481.5,0.5,0.11982,0.00016,7.75733]
[1780039973119,32.69,73481.38,0.5,0.1198,0.00016,7.75668]
[1780039977723,32.69,73478.18,0.5,0.11932,0.00016,7.73426]
[1780039984197,32.69,73477.2,0.5,0.11921,0.00016,7.72914]
[1780039989231,32.7,73477.97,0.5,0.11936,0.00016,7.73597]
[1780039992346,32.7,73468.36,0.5,0.11787,0.00016,7.66674]
[1780039998180,32.73,73468.27,0.5,0.11807,0.00016,7.67618]
[1780040003334,32.75,73472.28,0.5,0.11885,0.00016,7.71203]
[1780040008370,32.75,73470.97,0.5,0.11867,0.00016,7.70382]
[1780040013405,32.76,73473.98,0.5,0.11909,0.00016,7.72068]
[1780040018439,32.76,73480.18,0.5,0.1201,0.00016,7.76733]
[1780040022556,32.77,73473.34,0.5,0.11907,0.00016,7.71957]
[1780040028127,32.78,73473.42,0.5,0.11913,0.00016,7.72242]
[1780040033545,32.79,73474.2,0.5,0.11933,0.00016,7.73192]
[1780040038594,32.8,73472.79,0.5,0.11917,0.00016,7.72438]
[1780040041157,32.8,73472.79,0.5,0.11917,0.00016,7.72438]
[1780040046636,32.81,73474.41,0.5,0.11952,0.00016,7.74043]
[1780040051673,32.82,73478.9,0.5,0.12029,0.00016,7.77603]
[1780040056655,32.82,73474.49,0.5,0.11964,0.00016,7.74605]
[1780040061741,32.83,73476.52,0.5,0.12003,0.00016,7.764]
[1780040064944,32.84,73477.18,0.5,0.12016,0.00016,7.76985]
[1780040070804,32.85,73472.95,0.5,0.11958,0.00016,7.74306]
[1780040073601,32.85,73474.11,0.5,0.11971,0.00016,7.74629]
[1780040078798,32.86,73473.72,0.5,0.11971,0.00016,7.74642]
[1780040084901,32.87,73476.82,0.5,0.12029,0.00016,7.77299]
[1780040089942,32.88,73479.28,0.5,0.12073,0.00016,7.79363]
[1780040095067,32.89,73478.18,0.5,0.12061,0.00016,7.78787]
[1780040095349,32.89,73478.18,0.5,0.12061,0.00016,7.78787]
[1780040096220,32.89,73476.56,0.5,0.12037,0.00016,7.77668]
[1780040096296,32.89,73459.17,0.5,0.11767,0.00015,7.65137]
[1780040096726,32.89,73459.17,0.5,0.11767,0.00015,7.65137]
[1780040096999,32.89,73458.96,0.5,0.11765,0.00015,7.6503]
[1780040098401,32.89,73458.96,0.5,0.11765,0.00015,7.6503]
[1780040100342,32.9,73459.88,0.5,0.11781,0.00015,7.6578]
[1780040100353,32.9,73459.88,0.5,0.11781,0.00015,7.6578]
[1780040100417,32.9,73459.88,0.5,0.11781,0.00015,7.6578]
[1780040100437,32.9,73460.01,0.5,0.11784,0.00015,7.65917]
[1780040101333,32.9,73460.01,0.5,0.11784,0.00015,7.65917]
[1780040101812,32.9,73461.55,0.5,0.11808,0.00016,7.67071]
[1780040102501,32.9,73463.2,0.5,0.11835,0.00016,7.68302]
[1780040103024,32.9,73463.2,0.5,0.11835,0.00016,7.68302]
[1780040103039,32.9,73463.2,0.5,0.11835,0.00016,7.68302]
[1780040103463,32.9,73469.61,0.5,0.11936,0.00016,7.72977]
[1780040104309,32.9,73469.61,0.5,0.11936,0.00016,7.72977]
[1780040104339,32.9,73469.61,0.5,0.11936,0.00016,7.72977]
[1780040104408,32.9,73469.61,0.5,0.11936,0.00016,7.72977]
[1780040104440,32.9,73472.5,0.5,0.11981,0.00016,7.75101]
[1780040106276,32.9,73472.5,0.5,0.11982,0.00016,7.75127]
[1780040106370,32.9,73472.5,0.5,0.11982,0.00016,7.75127]
[1780040108333,32.9,73472.8,0.5,0.11988,0.00016,7.75397]
[1780040108450,32.9,73472.8,0.5,0.11988,0.00016,7.75397]
[1780040110407,32.91,73470.2,0.5,0.11948,0.00016,7.73569]
[1780040110552,32.91,73469.9,0.5,0.11944,0.00016,7.7338]
[1780040110784,32.91,73469.9,0.5,0.11944,0.00016,7.7338]
[1780040110930,32.91,73469.9,0.5,0.11944,0.00016,7.7338]
[1780040111820,32.91,73468.28,0.5,0.1192,0.00016,7.72236]
[1780040111927,32.91,73468.28,0.5,0.1192,0.00016,7.72236]
[1780040111972,32.91,73468.28,0.5,0.1192,0.00016,7.72236]
[1780040111998,32.91,73468.28,0.5,0.1192,0.00016,7.72236]
[1780040112136,32.91,73468.28,0.5,0.1192,0.00016,7.72236]
[1780040112157,32.91,73445.91,0.5,0.11575,0.00015,7.56123]
[1780040113193,32.91,73438.64,0.5,0.11465,0.00015,7.50953]
[1780040114337,32.91,73438.64,0.5,0.11465,0.00015,7.50953]
[1780040114433,32.91,73438.64,0.5,0.11465,0.00015,7.50953]
[1780040116623,32.92,73438.65,0.5,0.11469,0.00015,7.51136]
[1780040116749,32.92,73438.65,0.5,0.11469,0.00015,7.51136]
[1780040117145,32.92,73436.14,0.5,0.11432,0.00015,7.49396]
[1780040118656,32.92,73432.97,0.5,0.11386,0.00015,7.47186]
[1780040118754,32.92,73432.97,0.5,0.11386,0.00015,7.47186]
[1780040119150,32.92,73432.97,0.5,0.11386,0.00015,7.47186]
[1780040119460,32.92,73431.3,0.5,0.11362,0.00015,7.46053]
[1780040120779,32.92,73427.95,0.5,0.11313,0.00015,7.43719]
[1780040120798,32.92,73427.95,0.5,0.11313,0.00015,7.43719]
[1780040122785,32.93,73422.05,0.5,0.11227,0.00015,7.39637]
[1780040122854,32.93,73422.05,0.5,0.11227,0.00015,7.39637]
[1780040122867,32.93,73422.05,0.5,0.11227,0.00015,7.39637]
[1780040127888,32.94,73418.67,0.5,0.11185,0.00015,7.37592]
[1780040132933,32.94,73420.83,0.5,0.11214,0.00015,7.3873]
[1780040137955,32.95,73417.12,0.5,0.11163,0.00015,7.363]
[1780040143026,32.96,73416.78,0.5,0.11163,0.00015,7.36284]
[1780040148038,32.96,73416.87,0.5,0.11169,0.00015,7.36574]
[1780040153060,32.97,73417.21,0.5,0.11178,0.00015,7.37036]
[1780040158070,32.98,73414.82,0.5,0.11148,0.00015,7.35552]
[1780040163128,32.98,73417.01,0.5,0.11185,0.00015,7.37334]
[1780040168225,32.99,73415.54,0.5,0.11168,0.00015,7.36504]
[1780040173230,33.0,73416.5,0.5,0.11186,0.00015,7.37406]
[1780040178257,33.01,73415.92,0.5,0.1119,0.00015,7.37589]
[1780040183275,33.06,73416.64,0.5,0.11236,0.00015,7.39743]
[1780040184670,33.09,73419.09,0.5,0.11289,0.00015,7.42235]
[1780040184686,33.09,73419.09,0.5,0.11289,0.00015,7.42235]
[1780040184732,33.09,73419.09,0.5,0.11289,0.00015,7.42235]
[1780040185630,33.09,73423.9,0.5,0.11362,0.00015,7.45724]
[1780040188053,33.1,73423.32,0.5,0.11361,0.00015,7.45661]
[1780040188066,33.1,73423.32,0.5,0.11361,0.00015,7.45661]
[1780040188645,33.1,73423.06,0.5,0.11358,0.00015,7.45505]
[1780040193763,33.1,73416.05,0.5,0.11248,0.00015,7.40039]
[1780040199736,33.14,73413.22,0.5,0.11231,0.00015,7.39222]
[1780040202454,33.16,73408.53,0.5,0.11176,0.00015,7.36584]
[1780040202477,33.16,73408.53,0.5,0.11176,0.00015,7.36584]
[1780040202577,33.16,73405.58,0.5,0.11133,0.00015,7.34532]
[1780040202899,33.16,73405.58,0.5,0.11133,0.00015,7.34532]
[1780040204122,33.16,73395.19,0.5,0.10982,0.00015,7.27277]
[1780040205263,33.17,73385.59,0.5,0.10844,0.00014,7.20569]
[1780040210532,33.19,73382.72,0.5,0.10817,0.00014,7.19274]
[1780040211529,33.19,73382.22,0.5,0.10812,0.00014,7.19043]
[1780040211631,33.19,73373.37,0.5,0.10686,0.00014,7.12903]
[1780040212733,33.19,73373.37,0.5,0.10686,0.00014,7.12903]
[1780040213600,33.19,73373.37,0.5,0.10686,0.00014,7.12903]
[1780040213905,33.2,73385.39,0.5,0.10863,0.00014,7.21488]
[1780040217254,33.23,73389.09,0.5,0.10938,0.00015,7.2513]
[1780040217279,33.23,73389.09,0.5,0.10938,0.00015,7.2513]
[1780040217553,33.24,73395.15,0.5,0.11036,0.00015,7.29826]
[1780040221133,33.28,73392.56,0.5,0.11023,0.00015,7.2919]
[1780040221203,33.29,73391.75,0.5,0.1102,0.00015,7.29016]
[1780040226916,33.35,73391.92,0.5,0.11069,0.00015,7.31338]
[1780040229938,33.38,73380.29,0.5,0.10915,0.00014,7.23942]
[1780040234047,33.38,73389.6,0.5,0.11054,0.00015,7.30625]
[1780040240019,33.41,73394.23,0.5,0.11144,0.00015,7.34906]
[1780040245045,33.42,73393.96,0.5,0.11142,0.00015,7.34844]
[1780040250080,33.42,73393.6,0.5,0.1114,0.00015,7.34716]
[1780040255116,33.42,73393.61,0.5,0.11134,0.00015,7.34216]
[1780040260150,33.42,73392.93,0.5,0.11125,0.00015,7.33759]
[1780040265186,33.42,73393.88,0.5,0.11138,0.00015,7.34377]
[1780040271228,33.42,73395.18,0.5,0.11156,0.00015,7.35232]
[1780040276262,33.41,73396.78,0.5,0.11174,0.00015,7.36137]
[1780040282313,33.41,73398.35,0.5,0.11196,0.00015,7.37187]
[1780040287343,33.41,73397.96,0.5,0.11186,0.00015,7.36715]
[1780040292380,33.41,73398.9,0.5,0.11199,0.00015,7.37336]
[1780040297414,33.4,73399.54,0.5,0.11208,0.00015,7.37749]
[1780040302450,33.4,73401.14,0.5,0.11231,0.00015,7.38838]
[1780040307486,33.4,73400.88,0.5,0.11226,0.00015,7.38616]
[1780040312521,33.4,73401.23,0.5,0.11223,0.00015,7.38191]
[1780040317722,33.4,73399.42,0.5,0.11195,0.00015,7.36888]
[1780040317735,33.4,73399.42,0.5,0.11195,0.00015,7.36888]
[1780040318773,33.4,73380.26,0.5,0.10914,0.00014,7.23379]
[1780040321253,33.4,73379.68,0.5,0.10906,0.00014,7.23007]
[1780040321585,33.4,73381.08,0.5,0.10927,0.00014,7.23999]
[1780040326619,33.4,73383.53,0.5,0.10963,0.00015,7.25766]
[1780040331656,33.4,73383.1,0.5,0.10958,0.00015,7.25504]
[1780040334676,33.4,73390.8,0.5,0.11071,0.00015,7.30919]
[1780040338778,33.4,73399.45,0.5,0.11197,0.00015,7.36969]
[1780040339673,33.4,73399.45,0.5,0.11197,0.00015,7.36969]
[1780040341234,33.4,73400.28,0.5,0.11208,0.00015,7.37519]
[1780040341766,33.4,73400.83,0.5,0.11216,0.00015,7.37887]
[1780040346781,33.4,73402.25,0.5,0.11235,0.00015,7.3881]
[1780040348050,33.4,73402.83,0.5,0.11243,0.00015,7.39156]
[1780040348183,33.4,73402.83,0.5,0.11243,0.00015,7.39156]
[1780040348775,33.4,73403.24,0.5,0.11248,0.00015,7.39403]
[1780040350066,33.39,73403.24,0.5,0.11247,0.00015,7.39362]
[1780040350159,33.39,73403.24,0.5,0.11247,0.00015,7.39362]
[1780040350788,33.39,73404.42,0.5,0.11264,0.00015,7.40151]
[1780040352120,33.39,73404.67,0.5,0.11266,0.00015,7.40284]
[1780040352136,33.39,73404.67,0.5,0.11266,0.00015,7.40284]
[1780040352149,33.39,73404.67,0.5,0.11266,0.00015,7.40284]
[1780040352216,33.39,73404.67,0.5,0.11266,0.00015,7.40284]
[1780040352804,33.39,73406.39,0.5,0.11291,0.00015,7.41453]
[1780040354204,33.39,73406.46,0.5,0.11291,0.00015,7.41458]
[1780040354209,33.39,73406.46,0.5,0.11291,0.00015,7.41458]
[1780040354265,33.39,73406.46,0.5,0.11291,0.00015,7.41458]
[1780040354818,33.39,73404.36,0.5,0.11259,0.00015,7.39933]
[1780040355749,33.39,73404.36,0.5,0.11259,0.00015,7.39933]
[1780040356264,33.39,73404.63,0.5,0.11262,0.00015,7.40081]
[1780040356274,33.39,73404.63,0.5,0.11262,0.00015,7.40081]
[1780040356381,33.39,73404.63,0.5,0.11262,0.00015,7.40081]
[1780040356415,33.38,73404.92,0.5,0.11265,0.00015,7.40243]
[1780040358335,33.38,73406.75,0.5,0.11292,0.00015,7.41491]
[1780040358339,33.38,73406.75,0.5,0.11292,0.00015,7.41491]
[1780040358452,33.38,73406.75,0.5,0.11292,0.00015,7.41491]
[1780040358552,33.38,73407.08,0.5,0.11296,0.00015,7.4168]
[1780040360387,33.38,73407.82,0.5,0.11307,0.00015,7.42202]
[1780040360468,33.38,73407.82,0.5,0.11307,0.00015,7.42202]
[1780040360525,33.38,73407.27,0.5,0.11296,0.00015,7.41724]
[1780040362437,33.38,73407.27,0.5,0.11296,0.00015,7.41724]
[1780040362494,33.38,73407.27,0.5,0.11296,0.00015,7.41724]
[1780040362592,33.38,73408.57,0.5,0.11314,0.00015,7.42552]
[1780040364506,33.38,73408.57,0.5,0.11314,0.00015,7.42552]
[1780040364615,33.38,73408.57,0.5,0.11314,0.00015,7.42552]
[1780040364715,33.37,73407.45,0.5,0.11295,0.00015,7.41672]
[1780040366581,33.37,73407.99,0.5,0.11303,0.00015,7.42053]
[1780040366648,33.37,73407.99,0.5,0.11303,0.00015,7.42053]
[1780040366767,33.37,73407.7,0.5,0.11297,0.00015,7.41761]
[1780040368651,33.37,73408.27,0.5,0.11305,0.00015,7.4212]
[1780040368776,33.37,73408.27,0.5,0.11305,0.00015,7.4212]
[1780040368709,33.37,73408.26,0.5,0.11304,0.00015,7.42069]
[1780040370709,33.37,73408.79,0.5,0.11311,0.00015,7.42399]
[1780040370805,33.37,73408.79,0.5,0.11311,0.00015,7.42399]
[1780040370789,33.37,73408.84,0.5,0.1131,0.00015,7.4239]
[1780040371402,33.37,73408.84,0.5,0.1131,0.00015,7.4239]
[1780040371597,33.37,73408.84,0.5,0.1131,0.00015,7.4239]
[1780040371811,33.36,73409.17,0.5,0.11306,0.00015,7.41947]
[1780040373813,33.36,73416.2,0.5,0.11409,0.00015,7.46822]
[1780040374853,33.36,73417.22,0.5,0.11423,0.00015,7.47493]
[1780040374866,33.36,73417.22,0.5,0.11423,0.00015,7.47493]
[1780040374928,33.36,73417.22,0.5,0.11423,0.00015,7.47493]
[1780040375029,33.36,73417.16,0.5,0.11421,0.00015,7.474]
[1780040376907,33.36,73417.16,0.5,0.11421,0.00015,7.474]
[1780040377018,33.36,73417.16,0.5,0.11421,0.00015,7.474]
[1780040377079,33.36,73418.97,0.5,0.11446,0.00015,7.48579]
[1780040379115,33.36,73418.69,0.5,0.11442,0.00015,7.48381]
[1780040379234,33.36,73418.69,0.5,0.11442,0.00015,7.48381]
[1780040379294,33.35,73412.96,0.5,0.11354,0.00015,7.44223]
[1780040381031,33.35,73412.81,0.5,0.11351,0.00015,7.4407]
[1780040381126,33.35,73412.81,0.5,0.11351,0.00015,7.4407]
[1780040381333,33.35,73407.55,0.5,0.11272,0.00015,7.40317]
[1780040383098,33.35,73407.55,0.5,0.11271,0.00015,7.40276]
[1780040383196,33.35,73407.55,0.5,0.11271,0.00015,7.40276]
[1780040383254,33.35,73407.81,0.5,0.11274,0.00015,7.40419]
[1780040385162,33.35,73407.96,0.5,0.11275,0.00015,7.40484]
[1780040385166,33.35,73407.96,0.5,0.11275,0.00015,7.40484]
[1780040385251,33.35,73407.96,0.5,0.11275,0.00015,7.40484]
[1780040385351,33.35,73407.74,0.5,0.11271,0.00015,7.40288]
[1780040387216,33.34,73407.63,0.5,0.11269,0.00015,7.4017]
[1780040387289,33.34,73407.63,0.5,0.11269,0.00015,7.4017]
[1780040387359,33.34,73407.69,0.5,0.11269,0.00015,7.40172]
[1780040389268,33.34,73407.69,0.5,0.11268,0.00015,7.40132]
[1780040389369,33.34,73407.69,0.5,0.11268,0.00015,7.40132]
[1780040389470,33.34,73407.48,0.5,0.11264,0.00015,7.39943]
[1780040391335,33.34,73407.48,0.5,0.11264,0.00015,7.39943]
[1780040391430,33.34,73407.48,0.5,0.11264,0.00015,7.39943]
[1780040391528,33.34,73407.23,0.5,0.11258,0.00015,7.39687]
[1780040392294,33.34,73407.23,0.5,0.11258,0.00015,7.39687]
[1780040392457,33.34,73407.23,0.5,0.11258,0.00015,7.39687]
[1780040392629,33.34,73407.33,0.5,0.11259,0.00015,7.39718]
[1780040393411,33.34,73407.33,0.5,0.11259,0.00015,7.39718]
[1780040393535,33.34,73407.33,0.5,0.11259,0.00015,7.39718]
[1780040393628,33.34,73405.7,0.5,0.11234,0.00015,7.38528]
[1780040395488,33.33,73405.7,0.5,0.11233,0.00015,7.38491]
[1780040395566,33.33,73405.7,0.5,0.11233,0.00015,7.38491]
[1780040395663,33.33,73404.73,0.5,0.11218,0.00015,7.3777]
[1780040397518,33.33,73404.73,0.5,0.11217,0.00015,7.37734]
[1780040397626,33.33,73404.73,0.5,0.11217,0.00015,7.37734]
[1780040397727,33.33,73404.9,0.5,0.11219,0.00015,7.37817]
[1780040399589,33.33,73404.9,0.5,0.11218,0.00015,7.37781]
[1780040399752,33.33,73404.78,0.5,0.11216,0.00015,7.37659]
[1780040401825,33.33,73397.39,0.5,0.11105,0.00015,7.3238]
[1780040401964,33.33,73397.39,0.5,0.11105,0.00015,7.3238]
[1780040402060,33.33,73397.39,0.5,0.11105,0.00015,7.3238]
[1780040402095,33.33,73397.39,0.5,0.11105,0.00015,7.3238]
[1780040402228,33.33,73397.39,0.5,0.11105,0.00015,7.3238]
[1780040403720,33.33,73395.36,0.5,0.11075,0.00015,7.30924]
[1780040403834,33.33,73395.36,0.5,0.11075,0.00015,7.30924]
[1780040403803,33.32,73403.43,0.5,0.11193,0.00015,7.3658]
[1780040404163,33.32,73403.43,0.5,0.11192,0.00015,7.36545]
[1780040405791,33.32,73403.43,0.5,0.11192,0.00015,7.36545]
[1780040405868,33.32,73400.21,0.5,0.11144,0.00015,7.3424]
[1780040405885,33.32,73400.21,0.5,0.11144,0.00015,7.3424]
[1780040407832,33.32,73400.21,0.5,0.11143,0.00015,7.34209]
[1780040407885,33.32,73399.41,0.5,0.11131,0.00015,7.33616]
[1780040409932,33.32,73399.02,0.5,0.11124,0.00015,7.33279]
[1780040410011,33.32,73399.02,0.5,0.11124,0.00015,7.33279]
[1780040410206,33.32,73401.46,0.5,0.11159,0.00015,7.34964]
[1780040411992,33.32,73402.05,0.5,0.11167,0.00015,7.35346]
[1780040412094,33.32,73402.05,0.5,0.11167,0.00015,7.35346]
[1780040412219,33.32,73400.63,0.5,0.11146,0.00015,7.34312]
[1780040414036,33.32,73400.64,0.5,0.11145,0.00015,7.34287]
[1780040414115,33.32,73400.64,0.5,0.11145,0.00015,7.34287]
[1780040414235,33.31,73400.64,0.5,0.11144,0.00015,7.34254]
[1780040416105,33.31,73400.69,0.5,0.11144,0.00015,7.34256]
[1780040416209,33.31,73400.69,0.5,0.11144,0.00015,7.34256]
[1780040416248,33.31,73400.31,0.5,0.11138,0.00015,7.33956]
[1780040418178,33.31,73398.59,0.5,0.11112,0.00015,7.32713]
[1780040418245,33.31,73398.59,0.5,0.11112,0.00015,7.32713]
[1780040418300,33.31,73396.25,0.5,0.11077,0.00015,7.31035]
[1780040419249,33.31,73396.25,0.5,0.11077,0.00015,7.31035]
[1780040419376,33.31,73396.25,0.5,0.11077,0.00015,7.31035]
[1780040419480,33.31,73391.85,0.5,0.11012,0.00015,7.27914]
[1780040420274,33.31,73391.85,0.5,0.11012,0.00015,7.27914]
[1780040420390,33.31,73391.85,0.5,0.11012,0.00015,7.27914]
[1780040420423,33.31,73391.33,0.5,0.11004,0.00015,7.27526]
[1780040422312,33.31,73390.74,0.5,0.10995,0.00015,7.27089]
[1780040422418,33.31,73390.74,0.5,0.10995,0.00015,7.27089]
[1780040422518,33.31,73388.55,0.5,0.10963,0.00015,7.25552]
[1780040424385,33.31,73388.55,0.5,0.10963,0.00015,7.25554]
[1780040424477,33.31,73388.55,0.5,0.10963,0.00015,7.25554]
[1780040424577,33.31,73386.0,0.5,0.10926,0.00015,7.2377]
[1780040425536,33.31,73386.0,0.5,0.10926,0.00015,7.2377]
[1780040425690,33.31,73386.0,0.5,0.10926,0.00015,7.2377]
[1780040425736,33.31,73385.18,0.5,0.10914,0.00015,7.23199]
[1780040426439,33.31,73385.18,0.5,0.10914,0.00015,7.23199]
[1780040426508,33.31,73385.18,0.5,0.10914,0.00015,7.23199]
[1780040426539,33.31,73384.43,0.5,0.10903,0.00015,7.22677]
[1780040428494,33.31,73383.12,0.5,0.10885,0.00014,7.21764]
[1780040428543,33.31,73382.06,0.5,0.10869,0.00014,7.21028]
[1780040433736,33.31,73381.4,0.5,0.10852,0.00014,7.19968]
[1780040434741,33.31,73380.61,0.5,0.10841,0.00014,7.19427]
[1780040434848,33.31,73380.61,0.5,0.10841,0.00014,7.19427]
[1780040435383,33.31,73379.11,0.5,0.1082,0.00014,7.18398]
[1780040436784,33.31,73379.11,0.5,0.1082,0.00014,7.18398]
[1780040436857,33.31,73379.11,0.5,0.1082,0.00014,7.18398]
[1780040436898,33.31,73379.5,0.5,0.10826,0.00014,7.18681]
[1780040438837,33.31,73378.83,0.5,0.10816,0.00014,7.18223]
[1780040438945,33.31,73378.83,0.5,0.10817,0.00014,7.18234]
[1780040439413,33.31,73378.74,0.5,0.10816,0.00014,7.18183]
[1780040440917,33.31,73378.78,0.5,0.10816,0.00014,7.18222]
[1780040441010,33.31,73378.78,0.5,0.10816,0.00014,7.18222]
[1780040441241,33.31,73378.78,0.5,0.10816,0.00014,7.18222]
[1780040441300,33.31,73378.78,0.5,0.10816,0.00014,7.18222]
[1780040441427,33.31,73378.27,0.5,0.10809,0.00014,7.17877]
[1780040442969,33.31,73374.56,0.5,0.10756,0.00014,7.15299]
[1780040443052,33.31,73374.56,0.5,0.10756,0.00014,7.15299]
[1780040443442,33.31,73374.56,0.5,0.10757,0.00014,7.15315]
[1780040445031,33.31,73375.24,0.5,0.10767,0.00014,7.15805]
[1780040445124,33.31,73375.24,0.5,0.10767,0.00014,7.15805]
[1780040445456,33.31,73375.66,0.5,0.10773,0.00014,7.16113]
[1780040447091,33.31,73375.83,0.5,0.10776,0.00014,7.16246]
[1780040447167,33.31,73375.83,0.5,0.10776,0.00014,7.16246]
[1780040447188,33.32,73376.29,0.5,0.10783,0.00014,7.16581]
[1780040449162,33.32,73376.29,0.5,0.10783,0.00014,7.16595]
[1780040449231,33.32,73376.29,0.5,0.10783,0.00014,7.16595]
[1780040449261,33.32,73376.29,0.5,0.10783,0.00014,7.16595]
[1780040449289,33.32,73376.29,0.5,0.10783,0.00014,7.16595]
[1780040449487,33.32,73376.35,0.5,0.10784,0.00014,7.16651]
[1780040451230,33.32,73376.25,0.5,0.10783,0.00014,7.16594]
[1780040451321,33.32,73376.25,0.5,0.10783,0.00014,7.16594]
[1780040451499,33.32,73376.17,0.5,0.10782,0.00014,7.16552]
[1780040453275,33.32,73375.87,0.5,0.10778,0.00014,7.16356]
[1780040453345,33.32,73375.87,0.5,0.10778,0.00014,7.16356]
[1780040453512,33.32,73374.9,0.5,0.10764,0.00014,7.15693]
[1780040455288,33.32,73374.54,0.5,0.1076,0.00014,7.15457]
[1780040455377,33.32,73374.54,0.5,0.1076,0.00014,7.15457]
[1780040455526,33.32,73370.55,0.5,0.10703,0.00014,7.12689]
[1780040457421,33.32,73368.87,0.5,0.10679,0.00014,7.11516]
[1780040457493,33.32,73368.87,0.5,0.10679,0.00014,7.11516]
[1780040457619,33.32,73367.07,0.5,0.10653,0.00014,7.10262]
[1780040458603,33.32,73367.07,0.5,0.10653,0.00014,7.10262]
[1780040458702,33.32,73367.07,0.5,0.10653,0.00014,7.10262]
[1780040458803,33.32,73365.56,0.5,0.10631,0.00014,7.09212]
[1780040461546,33.32,73363.03,0.5,0.10595,0.00014,7.07457]
[1780040461614,33.32,73363.03,0.5,0.10595,0.00014,7.07457]
[1780040461716,33.32,73361.07,0.5,0.10568,0.00014,7.061]
[1780040463632,33.32,73361.07,0.5,0.10568,0.00014,7.06107]
[1780040463738,33.32,73361.07,0.5,0.10568,0.00014,7.06107]
[1780040463812,33.32,73360.49,0.5,0.1056,0.00014,7.05712]
[1780040465686,33.32,73360.81,0.5,0.10565,0.00014,7.05942]
[1780040465826,33.32,73360.81,0.5,0.10565,0.00014,7.05942]
[1780040465890,33.32,73368.9,0.5,0.1068,0.00014,7.11579]
[1780040467323,33.32,73368.9,0.5,0.1068,0.00014,7.1158]
[1780040467441,33.32,73368.9,0.5,0.1068,0.00014,7.1158]
[1780040467737,33.32,73368.9,0.5,0.1068,0.00014,7.1158]
[1780040467890,33.32,73368.9,0.5,0.1068,0.00014,7.1158]
[1780040467818,33.32,73369.76,0.5,0.10692,0.00014,7.12177]
[1780040469815,33.32,73369.76,0.5,0.10692,0.00014,7.12172]
[1780040469918,33.32,73369.76,0.5,0.10692,0.00014,7.12172]
[1780040469914,33.32,73371.03,0.5,0.1071,0.00014,7.13054]
[1780040471867,33.32,73371.03,0.5,0.1071,0.00014,7.13047]
[1780040471888,33.32,73372.24,0.5,0.10727,0.00014,7.13885]
[1780040471965,33.32,73372.24,0.5,0.10727,0.00014,7.13885]
[1780040473931,33.32,73372.24,0.5,0.10727,0.00014,7.13877]
[1780040474004,33.32,73371.64,0.5,0.10718,0.00014,7.1345]
[1780040474664,33.32,73372.35,0.5,0.10728,0.00014,7.13938]
[1780040476002,33.32,73371.59,0.5,0.10717,0.00014,7.134]
[1780040476057,33.32,73371.59,0.5,0.10717,0.00014,7.134]
[1780040476674,33.32,73371.68,0.5,0.10718,0.00014,7.13455]
[1780040478088,33.32,73372.25,0.5,0.10726,0.00014,7.13845]
[1780040478163,33.32,73372.25,0.5,0.10726,0.00014,7.13845]
[1780040478686,33.32,73372.25,0.5,0.10726,0.00014,7.13836]
[1780040480147,33.32,73372.37,0.5,0.10728,0.00014,7.13912]
[1780040480224,33.32,73372.37,0.5,0.10728,0.00014,7.13912]
[1780040480286,33.32,73372.64,0.5,0.10731,0.00014,7.14091]
[1780040482211,33.32,73372.47,0.5,0.10729,0.00014,7.13963]
[1780040482856,33.32,73371.84,0.5,0.1072,0.00014,7.13514]
[1780040486338,33.32,73371.27,0.5,0.10711,0.00014,7.13089]
[1780040486350,33.32,73371.27,0.5,0.10711,0.00014,7.13089]
[1780040490491,33.31,73368.93,0.5,0.10677,0.00014,7.11423]
[1780040490522,33.31,73368.93,0.5,0.10677,0.00014,7.11423]
[1780040490530,33.31,73368.93,0.5,0.10677,0.00014,7.11423]
[1780040492586,33.31,73368.97,0.5,0.10669,0.00014,7.10812]
[1780040492598,33.31,73368.97,0.5,0.10669,0.00014,7.10812]
[1780040494641,33.31,73368.63,0.5,0.10664,0.00014,7.10563]
[1780040494654,33.31,73368.63,0.5,0.10664,0.00014,7.10563]
[1780040498766,33.31,73367.54,0.5,0.10648,0.00014,7.09784]
[1780040498813,33.31,73367.54,0.5,0.10648,0.00014,7.09784]
[1780040498829,33.31,73367.54,0.5,0.10648,0.00014,7.09779]
[1780040500843,33.31,73367.69,0.5,0.1065,0.00014,7.0988]
[1780040500923,33.31,73367.69,0.5,0.1065,0.00014,7.0988]
[1780040500950,33.31,73363.47,0.5,0.1059,0.00014,7.06938]
[1780040502909,33.31,73363.47,0.5,0.1059,0.00014,7.06937]
[1780040502965,33.31,73363.47,0.5,0.1059,0.00014,7.06937]
[1780040502950,33.31,73362.44,0.5,0.10575,0.00014,7.0622]
[1780040504970,33.31,73362.44,0.5,0.10575,0.00014,7.06221]
[1780040505031,33.31,73362.31,0.5,0.10573,0.00014,7.06131]
[1780040505878,33.31,73362.32,0.5,0.10573,0.00014,7.06137]
[1780040506447,33.31,73362.32,0.5,0.10573,0.00014,7.06137]
[1780040506521,33.31,73362.32,0.5,0.10573,0.00014,7.06137]
[1780040506885,33.31,73361.89,0.5,0.10567,0.00014,7.05838]
[1780040507041,33.31,73361.89,0.5,0.10567,0.00014,7.05838]
[1780040507123,33.31,73361.89,0.5,0.10567,0.00014,7.05838]
[1780040507974,33.31,73354.6,0.5,0.10464,0.00014,7.00778]
[1780040509102,33.31,73354.6,0.5,0.10464,0.00014,7.00783]
[1780040509252,33.31,73354.6,0.5,0.10464,0.00014,7.00783]
[1780040509906,33.31,73353.21,0.5,0.10445,0.00014,6.99828]
[1780040511170,33.31,73352.44,0.5,0.10434,0.00014,6.99305]
[1780040511240,33.31,73352.44,0.5,0.10434,0.00014,6.99305]
[1780040511319,33.31,73352.44,0.5,0.10434,0.00014,6.99305]
[1780040511437,33.31,73352.44,0.5,0.10434,0.00014,6.99305]
[1780040511921,33.31,73351.93,0.5,0.10427,0.00014,6.98963]
[1780040513242,33.31,73350.96,0.5,0.10414,0.00014,6.98303]
[1780040513339,33.31,73350.96,0.5,0.10414,0.00014,6.98303]
[1780040513417,33.31,73350.96,0.5,0.10414,0.00014,6.98303]
[1780040513523,33.31,73350.96,0.5,0.10414,0.00014,6.98303]
[1780040513934,33.31,73351.1,0.5,0.10416,0.00014,6.98413]
[1780040515315,33.32,73350.18,0.5,0.10403,0.00014,6.9779]
[1780040515430,33.32,73350.18,0.5,0.10403,0.00014,6.9779]
[1780040515861,33.32,73350.18,0.5,0.10403,0.00014,6.9779]
[1780040515949,33.32,73348.77,0.5,0.10384,0.00014,6.96828]
[1780040516107,33.32,73348.77,0.5,0.10384,0.00014,6.96828]
[1780040516500,33.32,73348.77,0.5,0.10384,0.00014,6.96828]
[1780040516629,33.32,73348.77,0.5,0.10384,0.00014,6.96828]
[1780040517383,33.32,73345.01,0.5,0.10332,0.00014,6.94245]
[1780040517964,33.32,73341.9,0.5,0.10288,0.00014,6.92102]
[1780040521496,33.32,73340.54,0.5,0.1027,0.00014,6.91191]
[1780040521519,33.32,73340.54,0.5,0.1027,0.00014,6.91191]
[1780040521638,33.32,73340.54,0.5,0.1027,0.00014,6.91191]
[1780040521994,33.32,73340.97,0.5,0.10276,0.00014,6.91498]
[1780040523599,33.32,73340.96,0.5,0.10276,0.00014,6.915]
[1780040523670,33.32,73340.96,0.5,0.10276,0.00014,6.915]
[1780040523700,33.32,73340.99,0.5,0.10277,0.00014,6.9153]
[1780040525618,33.32,73340.99,0.5,0.10277,0.00014,6.9153]
[1780040525677,33.32,73340.99,0.5,0.10277,0.00014,6.9153]
[1780040525695,33.32,73343.32,0.5,0.1031,0.00014,6.93152]
[1780040529791,33.32,73344.68,0.5,0.10329,0.00014,6.94102]
[1780040529920,33.32,73344.68,0.5,0.10329,0.00014,6.94102]
[1780040529977,33.32,73345.27,0.5,0.10337,0.00014,6.94519]
[1780040531798,33.32,73345.27,0.5,0.10337,0.00014,6.94519]
[1780040531868,33.32,73345.27,0.5,0.10337,0.00014,6.94519]
[1780040531969,33.32,73346.38,0.5,0.10353,0.00014,6.95287]
[1780040533872,33.32,73346.38,0.5,0.10353,0.00014,6.95287]
[1780040533932,33.32,73346.38,0.5,0.10353,0.00014,6.95287]
[1780040533973,33.32,73345.9,0.5,0.10346,0.00014,6.9496]
[1780040535930,33.32,73345.9,0.5,0.10346,0.00014,6.9496]
[1780040535933,33.32,73344.7,0.5,0.10329,0.00014,6.94136]
[1780040536073,33.32,73344.7,0.5,0.10329,0.00014,6.94136]
[1780040537981,33.32,73344.69,0.5,0.10329,0.00014,6.94129]
[1780040538087,33.32,73344.77,0.5,0.10331,0.00014,6.94188]
[1780040538187,33.32,73343.45,0.5,0.10312,0.00014,6.93279]
[1780040540074,33.32,73343.45,0.5,0.10312,0.00014,6.93283]
[1780040540246,33.32,73343.45,0.5,0.10312,0.00014,6.93283]
[1780040540425,33.32,73344.09,0.5,0.10321,0.00014,6.93734]
[1780040542139,33.32,73344.09,0.5,0.10321,0.00014,6.93734]
[1780040542192,33.32,73344.09,0.5,0.10321,0.00014,6.93734]
[1780040542236,33.32,73344.82,0.5,0.10332,0.00014,6.94244]
[1780040544174,33.32,73344.82,0.5,0.10332,0.00014,6.94244]
[1780040544248,33.32,73344.82,0.5,0.10332,0.00014,6.94244]
[1780040544266,33.32,73344.07,0.5,0.10321,0.00014,6.93732]
[1780040546229,33.32,73344.24,0.5,0.10324,0.00014,6.93849]
[1780040546280,33.32,73344.24,0.5,0.10324,0.00014,6.93849]
[1780040546330,33.32,73342.83,0.5,0.10304,0.00014,6.92884]
[1780040548298,33.32,73342.83,0.5,0.10304,0.00014,6.92884]
[1780040548384,33.32,73342.83,0.5,0.10304,0.00014,6.92884]
[1780040548709,33.32,73343.18,0.5,0.10309,0.00014,6.93135]
[1780040550357,33.32,73343.18,0.5,0.10309,0.00014,6.9314]
[1780040550363,33.32,73344.4,0.5,0.10326,0.00014,6.93985]
[1780040556231,33.32,73345.31,0.5,0.10332,0.00014,6.94005]
[1780040561265,33.32,73346.49,0.5,0.10348,0.00014,6.94824]
[1780040565293,33.32,73353.16,0.5,0.10442,0.00014,6.99446]
[1780040567746,33.32,73355.14,0.5,0.1047,0.00014,7.00817]
[1780040568985,33.32,73355.1,0.5,0.10469,0.00014,7.00788]
[1780040569081,33.32,73355.31,0.5,0.10472,0.00014,7.00933]
[1780040569089,33.32,73355.31,0.5,0.10472,0.00014,7.00933]
[1780040569188,33.32,73355.31,0.5,0.10472,0.00014,7.00933]
[1780040569322,33.32,73355.31,0.5,0.10472,0.00014,7.00932]
[1780040571056,33.32,73355.31,0.5,0.10472,0.00014,7.00932]
[1780040571163,33.32,73355.46,0.5,0.10474,0.00014,7.01034]
[1780040571335,33.32,73355.54,0.5,0.10475,0.00014,7.01088]
[1780040573133,33.32,73355.96,0.5,0.10481,0.00014,7.01377]
[1780040573227,33.32,73355.96,0.5,0.10481,0.00014,7.01377]
[1780040573232,33.32,73355.21,0.5,0.10471,0.00014,7.00857]
[1780040575198,33.32,73355.21,0.5,0.10471,0.00014,7.00855]
[1780040575273,33.32,73355.21,0.5,0.10471,0.00014,7.00855]
[1780040575468,33.32,73355.33,0.5,0.10472,0.00014,7.00936]
[1780040577269,33.32,73355.33,0.5,0.10472,0.00014,7.00935]
[1780040577414,33.32,73355.33,0.5,0.10472,0.00014,7.00935]
[1780040577442,33.32,73356.05,0.5,0.10482,0.00014,7.01432]
[1780040579334,33.32,73356.14,0.5,0.10483,0.00014,7.01492]
[1780040579441,33.32,73356.14,0.5,0.10483,0.00014,7.01492]
[1780040579505,33.32,73356.14,0.5,0.10483,0.00014,7.0149]
[1780040581395,33.32,73356.14,0.5,0.10483,0.00014,7.01488]
[1780040581494,33.32,73356.14,0.5,0.10483,0.00014,7.01488]
[1780040581555,33.32,73358.08,0.5,0.10511,0.00014,7.02832]
[1780040583447,33.32,73358.08,0.5,0.10511,0.00014,7.02828]
[1780040583560,33.32,73358.08,0.5,0.10511,0.00014,7.02828]
[1780040583625,33.32,73358.17,0.5,0.10512,0.00014,7.02887]
[1780040585532,33.32,73358.17,0.5,0.10512,0.00014,7.02884]
[1780040585644,33.32,73358.17,0.5,0.10512,0.00014,7.02884]
[1780040585745,33.32,73355.79,0.5,0.10478,0.00014,7.0123]
[1780040587600,33.32,73355.79,0.5,0.10478,0.00014,7.0123]
[1780040587696,33.32,73355.79,0.5,0.10478,0.00014,7.0123]
[1780040587797,33.32,73355.6,0.5,0.10475,0.00014,7.01098]
[1780040589664,33.32,73356.15,0.5,0.10483,0.00014,7.01479]
[1780040589753,33.32,73356.15,0.5,0.10483,0.00014,7.01479]
[1780040589814,33.32,73351.17,0.5,0.10413,0.00014,6.98029]
[1780040591731,33.32,73351.17,0.5,0.10413,0.00014,6.98033]
[1780040591837,33.32,73351.17,0.5,0.10413,0.00014,6.98033]
[1780040591904,33.32,73350.52,0.5,0.10404,0.00014,6.97589]
[1780040593818,33.32,73350.52,0.5,0.10404,0.00014,6.97594]
[1780040593981,33.32,73350.52,0.5,0.10404,0.00014,6.97594]
[1780040593989,33.32,73350.52,0.5,0.10404,0.00014,6.97594]
[1780040594082,33.32,73350.74,0.5,0.10407,0.00014,6.97751]
[1780040594104,33.32,73350.74,0.5,0.10407,0.00014,6.97751]
[1780040595883,33.32,73350.74,0.5,0.10408,0.00014,6.97755]
[1780040595953,33.32,73350.74,0.5,0.10408,0.00014,6.97755]
[1780040596054,33.32,73352.59,0.5,0.10434,0.00014,6.9904]
[1780040597952,33.32,73352.59,0.5,0.10434,0.00014,6.99043]
[1780040598015,33.32,73352.59,0.5,0.10434,0.00014,6.99043]
[1780040597990,33.32,73354.08,0.5,0.10455,0.00014,7.00077]
[1780040600024,33.32,73354.12,0.5,0.10455,0.00014,7.00107]
[1780040600102,33.32,73354.12,0.5,0.10455,0.00014,7.00108]
[1780040600540,33.32,73354.62,0.5,0.10462,0.00014,7.00455]
[1780040602099,33.32,73354.8,0.5,0.10465,0.00014,7.00581]
[1780040602201,33.32,73354.8,0.5,0.10465,0.00014,7.00581]
[1780040602553,33.32,73354.92,0.5,0.10467,0.00014,7.00665]
[1780040604198,33.32,73354.92,0.5,0.10467,0.00014,7.00665]
[1780040604282,33.32,73354.92,0.5,0.10467,0.00014,7.00665]
[1780040604567,33.32,73355.28,0.5,0.10472,0.00014,7.00916]
[1780040606293,33.32,73355.15,0.5,0.1047,0.00014,7.00826]
[1780040606427,33.32,73355.15,0.5,0.1047,0.00014,7.00826]
[1780040606582,33.32,73355.53,0.5,0.10475,0.00014,7.01091]
[1780040608352,33.32,73355.53,0.5,0.10475,0.00014,7.01091]
[1780040608444,33.32,73355.53,0.5,0.10475,0.00014,7.01091]
[1780040608679,33.32,73355.81,0.5,0.10479,0.00014,7.01286]
[1780040610411,33.32,73355.81,0.5,0.10479,0.00014,7.01287]
[1780040610519,33.32,73355.81,0.5,0.10479,0.00014,7.01287]
[1780040610665,33.32,73355.63,0.5,0.10477,0.00014,7.01163]
[1780040612478,33.32,73355.63,0.5,0.10469,0.00014,7.00539]
[1780040612527,33.32,73355.63,0.5,0.10469,0.00014,7.00539]
[1780040612631,33.32,73353.34,0.5,0.10437,0.00014,6.98956]
[1780040614549,33.32,73353.34,0.5,0.10437,0.00014,6.9896]
[1780040614620,33.32,73353.34,0.5,0.10437,0.00014,6.9896]
[1780040614641,33.32,73353.65,0.5,0.10441,0.00014,6.99179]
[1780040616619,33.32,73353.65,0.5,0.10441,0.00014,6.99183]
[1780040616749,33.32,73353.65,0.5,0.10441,0.00014,6.99183]
[1780040616851,33.32,73353.55,0.5,0.1044,0.00014,6.99118]
[1780040618677,33.32,73353.55,0.5,0.1044,0.00014,6.99122]
[1780040618770,33.32,73353.55,0.5,0.1044,0.00014,6.99122]
[1780040618825,33.32,73353.55,0.5,0.1044,0.00014,6.99122]
[1780040618871,33.32,73349.12,0.5,0.10378,0.00014,6.96062]
[1780040620739,33.32,73349.12,0.5,0.10378,0.00014,6.9607]
[1780040620834,33.32,73349.12,0.5,0.10378,0.00014,6.9607]
[1780040620840,33.32,73348.23,0.5,0.10366,0.00014,6.95462]
[1780040622806,33.32,73347.55,0.5,0.10356,0.00014,6.95001]
[1780040622912,33.32,73347.55,0.5,0.10356,0.00014,6.95001]
[1780040623013,33.32,73347.53,0.5,0.10356,0.00014,6.94995]
[1780040624895,33.32,73347.44,0.5,0.10355,0.00014,6.94941]
[1780040624985,33.32,73347.44,0.5,0.10355,0.00014,6.94941]
[1780040625048,33.32,73345.44,0.5,0.10327,0.00014,6.93568]
[1780040626475,33.32,73345.44,0.5,0.10328,0.00014,6.93576]
[1780040626624,33.32,73345.44,0.5,0.10328,0.00014,6.93576]
[1780040626959,33.32,73345.44,0.5,0.10328,0.00014,6.93576]
[1780040627065,33.32,73345.44,0.5,0.10328,0.00014,6.93576]
[1780040627021,33.32,73345.62,0.5,0.1033,0.00014,6.9371]
[1780040629087,33.32,73345.62,0.5,0.1033,0.00014,6.93706]
[1780040629172,33.32,73344.4,0.5,0.10313,0.00014,6.92861]
[1780040629742,33.32,73344.4,0.5,0.10313,0.00014,6.92858]
[1780040631122,33.32,73344.52,0.5,0.10315,0.00014,6.9294]
[1780040631177,33.32,73344.52,0.5,0.10315,0.00014,6.9294]
[1780040631756,33.32,73344.17,0.5,0.1031,0.00014,6.92698]
[1780040633210,33.32,73343.06,0.5,0.10294,0.00014,6.91931]
[1780040633326,33.32,73343.06,0.5,0.10294,0.00014,6.91931]
[1780040633772,33.32,73342.48,0.5,0.10286,0.00014,6.91532]
[1780040635275,33.32,73343.24,0.5,0.10297,0.00014,6.92058]
[1780040635356,33.32,73343.24,0.5,0.10297,0.00014,6.92058]
[1780040635784,33.32,73343.29,0.5,0.10298,0.00014,6.92094]
[1780040637324,33.32,73343.45,0.5,0.103,0.00014,6.92206]
[1780040637427,33.32,73343.45,0.5,0.103,0.00014,6.92206]
[1780040637797,33.32,73343.44,0.5,0.103,0.00014,6.922]
[1780040639387,33.32,73343.33,0.5,0.10298,0.00014,6.92126]
[1780040639472,33.32,73343.33,0.5,0.10298,0.00014,6.92126]
[1780040639815,33.32,73343.33,0.5,0.10298,0.00014,6.92127]
[1780040640592,33.32,73343.33,0.5,0.10298,0.00014,6.92127]
[1780040640710,33.32,73343.33,0.5,0.10298,0.00014,6.92127]
[1780040640819,33.32,73343.09,0.5,0.10295,0.00014,6.91963]
[1780040641464,33.32,73343.09,0.5,0.10295,0.00014,6.91963]
[1780040642115,33.32,73341.22,0.5,0.10269,0.00014,6.90676]
[1780040643532,33.32,73339.06,0.5,0.10239,0.00014,6.8919]
[1780040643542,33.32,73339.06,0.5,0.10239,0.00014,6.8919]
[1780040645591,33.32,73338.24,0.5,0.10227,0.00014,6.8859]
[1780040645604,33.32,73338.24,0.5,0.10227,0.00014,6.8859]
[1780040647711,33.32,73338.52,0.5,0.1023,0.00014,6.88752]
[1780040647896,33.32,73338.52,0.5,0.1023,0.00014,6.88752]
[1780040647985,33.32,73334.5,0.5,0.10175,0.00014,6.85994]
[1780040648807,33.32,73334.5,0.5,0.10175,0.00014,6.85994]
[1780040649078,33.32,73325.62,0.5,0.10052,0.00014,6.79882]
[1780040651391,33.32,73319.03,0.5,0.09962,0.00014,6.75361]
[1780040651409,33.32,73319.03,0.5,0.09962,0.00014,6.75361]
[1780040651798,33.32,73319.03,0.5,0.09962,0.00014,6.75361]
[1780040651814,33.32,73319.03,0.5,0.09962,0.00014,6.75361]
[1780040651821,33.32,73319.03,0.5,0.09962,0.00014,6.75361]
[1780040651887,33.32,73319.03,0.5,0.09962,0.00014,6.75361]
[1780040651987,33.32,73324.95,0.5,0.10043,0.00014,6.79419]
[1780040653935,33.32,73325.2,0.5,0.10047,0.00014,6.79599]
[1780040654012,33.32,73325.2,0.5,0.10047,0.00014,6.79599]
[1780040654113,33.32,73330.24,0.5,0.10116,0.00014,6.83077]
[1780040654736,33.32,73330.24,0.5,0.10116,0.00014,6.83077]
[1780040654744,33.32,73330.24,0.5,0.10116,0.00014,6.83077]
[1780040655084,33.32,73328.37,0.5,0.1009,0.00014,6.81787]
[1780040658537,33.32,73326.93,0.5,0.1007,0.00014,6.8078]
[1780040659133,33.32,73327.17,0.5,0.10073,0.00014,6.80939]
[1780040664199,33.32,73321.53,0.5,0.09996,0.00014,6.77047]
[1780040666223,33.32,73314.52,0.5,0.099,0.00014,6.72257]
[1780040671247,33.32,73315.81,0.5,0.09911,0.00014,6.72555]
[1780040676315,33.32,73319.27,0.5,0.09958,0.00014,6.74942]
[1780040680133,33.32,73326.42,0.5,0.10056,0.00014,6.79833]
[1780040685171,33.32,73325.67,0.5,0.10045,0.00014,6.79288]
[1780040690188,33.32,73328.28,0.5,0.1008,0.00014,6.81023]
[1780040695222,33.32,73327.98,0.5,0.10074,0.00014,6.80767]
[1780040700234,33.32,73327.97,0.5,0.10074,0.00014,6.80719]
[1780040705295,33.32,73324.63,0.5,0.10027,0.00014,6.78371]
[1780040710307,33.32,73324.43,0.5,0.10023,0.00014,6.78203]
[1780040714838,33.31,73323.61,0.5,0.10011,0.00014,6.77613]
[1780040715170,33.31,73323.7,0.5,0.10013,0.00014,6.77669]
[1780040717234,33.31,73315.14,0.5,0.09896,0.00014,6.71809]
[1780040722274,33.31,73314.02,0.5,0.09881,0.00014,6.71062]
[1780040722374,33.31,73313.8,0.5,0.09878,0.00014,6.70917]
[1780040722414,33.31,73313.8,0.5,0.09878,0.00014,6.70917]
[1780040727449,33.32,73309.65,0.5,0.09823,0.00013,6.68113]
[1780040732487,33.32,73306.69,0.5,0.09776,0.00013,6.6554]
[1780040737523,33.32,73317.51,0.5,0.09923,0.00014,6.72946]
[1780040738604,33.32,73324.16,0.5,0.10013,0.00014,6.77482]
[1780040745903,33.32,73324.85,0.5,0.10023,0.00014,6.77979]
[1780040752000,33.32,73325.53,0.5,0.10032,0.00014,6.78436]
[1780040757660,33.32,73322.07,0.5,0.09987,0.00014,6.76143]
[1780040762699,33.32,73322.25,0.5,0.09989,0.00014,6.76256]
[1780040768190,33.32,73322.38,0.5,0.0999,0.00014,6.76321]
[1780040773772,33.32,73323.51,0.5,0.10006,0.00014,6.77124]
[1780040778887,33.32,73322.52,0.5,0.09993,0.00014,6.76453]
[1780040784850,33.32,73323.02,0.5,0.10001,0.00014,6.76858]
[1780040788249,33.32,73305.78,0.5,0.09768,0.00013,6.65132]
[1780040791899,33.32,73313.24,0.5,0.09861,0.00014,6.69612]
[1780040796935,33.32,73315.46,0.5,0.09891,0.00014,6.71125]
[1780040801972,33.32,73316.2,0.5,0.09901,0.00014,6.71627]
[1780040804998,33.32,73325.41,0.5,0.10026,0.00014,6.77907]
[1780040805644,33.32,73325.41,0.5,0.10026,0.00014,6.77907]
[1780040806001,33.32,73328.41,0.5,0.10067,0.00014,6.7995]
[1780040811212,33.32,73329.7,0.5,0.10085,0.00014,6.80857]
[1780040811385,33.32,73330.1,0.5,0.10091,0.00014,6.81136]
[1780040812045,33.32,73330.1,0.5,0.10091,0.00014,6.81141]
[1780040817080,33.32,73335.17,0.5,0.10161,0.00014,6.84627]
[1780040822113,33.32,73330.61,0.5,0.10098,0.00014,6.81482]
[1780040825250,33.32,73320.4,0.5,0.09959,0.00014,6.7452]
[1780040825880,33.32,73320.4,0.5,0.09959,0.00014,6.7452]
[1780040826142,33.32,73320.4,0.5,0.09959,0.00014,6.74533]
[1780040830170,33.32,73328.1,0.5,0.10064,0.00014,6.79789]
[1780040835212,33.33,73328.2,0.5,0.10066,0.00014,6.79904]
[1780040837220,33.33,73338.98,0.5,0.10215,0.00014,6.87324]
[1780040838305,33.33,73332.41,0.5,0.10125,0.00014,6.82805]
[1780040844270,33.33,73325.18,0.5,0.10026,0.00014,6.77883]
[1780040848383,33.33,73311.53,0.5,0.0984,0.00014,6.68548]
[1780040850336,33.33,73303.1,0.5,0.09727,0.00013,6.62816]
[1780040850734,33.33,73303.1,0.5,0.09727,0.00013,6.62816]
[1780040851341,33.33,73303.75,0.5,0.09727,0.00013,6.6263]
[1780040851839,33.33,73303.75,0.5,0.09727,0.00013,6.6263]
[1780040852770,33.33,73304.15,0.5,0.09733,0.00013,6.62897]
[1780040853355,33.33,73310.91,0.5,0.09823,0.00013,6.67479]
[1780040856375,33.32,73317.92,0.5,0.09916,0.00014,6.72164]
[1780040861377,33.32,73320.36,0.5,0.09948,0.00014,6.73741]
[1780040861412,33.32,73320.36,0.5,0.09946,0.00014,6.73659]
[1780040866447,33.27,73320.13,0.5,0.09909,0.00014,6.71822]
[1780040871484,33.26,73320.05,0.5,0.09904,0.00014,6.71565]
[1780040876518,33.26,73320.07,0.5,0.099,0.00014,6.71371]
[1780040881550,33.25,73324.69,0.5,0.09959,0.00014,6.74315]
[1780040886587,33.21,73326.5,0.5,0.09953,0.00014,6.74059]
[1780040891622,33.19,73326.06,0.5,0.09934,0.00014,6.73111]
[1780040896666,33.18,73324.73,0.5,0.09911,0.00014,6.7198]
[1780040898730,33.16,73333.61,0.5,0.10022,0.00014,6.77541]
[1780040904593,33.11,73333.72,0.5,0.09988,0.00014,6.75836]
[1780040904714,33.11,73334.89,0.5,0.10003,0.00014,6.76627]
[1780040906727,33.11,73324.55,0.5,0.09861,0.00014,6.6947]
[1780040909515,33.11,73321.79,0.5,0.09822,0.00014,6.67508]
[1780040909748,33.11,73321.79,0.5,0.09821,0.00014,6.67473]
[1780040914784,33.1,73320.16,0.5,0.09788,0.00014,6.65568]
[1780040919818,33.1,73320.77,0.5,0.09793,0.00014,6.65827]
[1780040924853,33.09,73321.55,0.5,0.098,0.00014,6.66204]
[1780040929889,33.09,73327.56,0.5,0.09879,0.00014,6.7015]
[1780040935414,33.08,73328.14,0.5,0.09884,0.00014,6.70403]
[1780040940965,33.08,73331.14,0.5,0.0992,0.00014,6.72233]
[1780040946000,33.07,73324.91,0.5,0.09832,0.00014,6.678]
[1780040951039,33.07,73326.01,0.5,0.09844,0.00014,6.68399]
[1780040956078,33.06,73327.68,0.5,0.09863,0.00014,6.69385]
[1780040961106,33.06,73328.1,0.5,0.09866,0.00014,6.69542]
[1780040966142,33.05,73328.71,0.5,0.09871,0.00014,6.69795]
[1780040971178,33.05,73330.85,0.5,0.09889,0.00014,6.70476]
[1780040976216,33.04,73329.01,0.5,0.09861,0.00014,6.69041]
[1780040981247,33.04,73329.88,0.5,0.09869,0.00014,6.69478]
[1780040986282,33.03,73329.43,0.5,0.0986,0.00014,6.69007]
[1780040991317,33.03,73322.39,0.5,0.09761,0.00014,6.64026]
[1780040996358,33.03,73321.78,0.5,0.0975,0.00014,6.63485]
[1780041001395,33.02,73322.37,0.5,0.09756,0.00014,6.63763]
[1780041006428,33.02,73322.95,0.5,0.09761,0.00014,6.64034]
[1780041011460,33.02,73323.93,0.5,0.09772,0.00014,6.64578]
[1780041016495,33.01,73324.56,0.5,0.09777,0.00014,6.64854]
[1780041021531,33.01,73325.23,0.5,0.09784,0.00014,6.65182]
[1780041026566,33.0,73327.07,0.5,0.09807,0.00014,6.6633]
[1780041031603,33.0,73325.96,0.5,0.09782,0.00014,6.64841]
[1780041036653,33.0,73326.46,0.5,0.09787,0.00014,6.65105]
[1780041041682,32.99,73329.38,0.5,0.09824,0.00014,6.66986]
[1780041046720,32.99,73331.11,0.5,0.09845,0.00014,6.68053]
[1780041051999,32.99,73333.15,0.5,0.09871,0.00014,6.69349]
[1780041054776,32.98,73342.58,0.5,0.09998,0.00014,6.75723]
[1780041059860,32.98,73340.17,0.5,0.09962,0.00014,6.73938]
[1780041065854,32.98,73341.88,0.5,0.09983,0.00014,6.74971]
[1780041068088,32.98,73343.58,0.5,0.10006,0.00014,6.7614]
[1780041068212,32.98,73345.26,0.5,0.10029,0.00014,6.77297]
[1780041071912,32.97,73356.02,0.5,0.10178,0.00014,6.84711]
[1780041077224,32.97,73357.91,0.5,0.10203,0.00014,6.8596]
[1780041082990,32.97,73362.28,0.5,0.10262,0.00014,6.88877]
[1780041088024,32.97,73361.46,0.5,0.10249,0.00014,6.88226]
[1780041093058,32.96,73354.6,0.5,0.10144,0.00014,6.8277]
[1780041098093,32.96,73352.4,0.5,0.10113,0.00014,6.81222]
[1780041103128,32.96,73351.09,0.5,0.10094,0.00014,6.80302]
[1780041108315,32.96,73351.3,0.5,0.10097,0.00014,6.80443]
[1780041109087,32.96,73351.45,0.5,0.10099,0.00014,6.80546]
[1780041109179,32.96,73350.23,0.5,0.10082,0.00014,6.79699]
[1780041114206,32.96,73351.3,0.5,0.10097,0.00014,6.80442]
[1780041119240,32.96,73352.36,0.5,0.10112,0.00014,6.81178]
[1780041124275,32.96,73352.33,0.5,0.10111,0.00014,6.81157]
[1780041129353,32.96,73351.89,0.5,0.10105,0.00014,6.80864]
[1780041134418,32.96,73352.77,0.5,0.10117,0.00014,6.81452]
[1780041137997,32.96,73353.28,0.5,0.10121,0.00014,6.81662]
[1780041138373,32.96,73354.43,0.5,0.10137,0.00014,6.82432]
[1780041143181,32.96,73354.81,0.5,0.1014,0.00014,6.82575]
[1780041143222,32.95,73354.89,0.5,0.1014,0.00014,6.826]
[1780041149451,32.95,73355.51,0.5,0.10145,0.00014,6.82844]
[1780041154485,32.94,73355.61,0.5,0.10135,0.00014,6.8212]
[1780041159523,32.94,73353.73,0.5,0.10105,0.00014,6.80649]
[1780041164556,32.93,73352.31,0.5,0.10083,0.00014,6.79513]
[1780041169591,32.93,73348.97,0.5,0.10033,0.00014,6.77053]
[1780041174626,32.93,73349.13,0.5,0.10033,0.00014,6.77038]
[1780041179663,32.92,73352.47,0.5,0.10077,0.00014,6.79238]
[1780041184697,32.92,73353.21,0.5,0.10085,0.00014,6.79622]
[1780041189732,32.92,73353.6,0.5,0.10087,0.00014,6.79762]
[1780041194768,32.91,73359.47,0.5,0.10166,0.00014,6.83657]
[1780041199803,32.9,73359.48,0.5,0.10162,0.00014,6.8349]
[1780041204839,32.9,73358.59,0.5,0.10147,0.00014,6.82714]
[1780041209912,32.9,73355.64,0.5,0.10102,0.00014,6.80517]
[1780041215914,32.89,73354.84,0.5,0.1008,0.00014,6.79183]
[1780041220954,32.89,73351.45,0.5,0.1003,0.00014,6.76701]
[1780041225986,32.88,73346.52,0.5,0.0996,0.00014,6.73178]
[1780041231019,32.88,73349.38,0.5,0.09997,0.00014,6.75065]
[1780041236054,32.88,73349.84,0.5,0.10001,0.00014,6.75267]
[1780041242096,32.87,73350.82,0.5,0.10012,0.00014,6.758]
[1780041248139,32.87,73353.64,0.5,0.10048,0.00014,6.77601]
[1780041253214,32.87,73357.69,0.5,0.10102,0.00014,6.80279]
[1780041259218,32.86,73358.28,0.5,0.10106,0.00014,6.80505]
[1780041264118,32.86,73356.45,0.5,0.10078,0.00014,6.79117]
[1780041269288,32.85,73357.14,0.5,0.10085,0.00014,6.79423]
[1780041274328,32.85,73356.81,0.5,0.10069,0.00014,6.78429]
[1780041275492,32.85,73356.81,0.5,0.10069,0.00014,6.78429]
[1780041280707,32.84,73358.84,0.5,0.10095,0.00014,6.79723]
[1780041285061,32.84,73351.59,0.5,0.09992,0.00014,6.74576]
[1780041290435,32.84,73348.72,0.5,0.0995,0.00014,6.72461]
[1780041293494,32.84,73334.81,0.5,0.09757,0.00014,6.6279]
[1780041294065,32.84,73334.81,0.5,0.09757,0.00014,6.6279]
[1780041295350,32.84,73330.29,0.5,0.09695,0.00014,6.59665]
[1780041295384,32.84,73330.29,0.5,0.09695,0.00014,6.59665]
[1780041295951,32.84,73330.29,0.5,0.09695,0.00014,6.59665]
[1780041295470,32.82,73330.29,0.5,0.09687,0.00014,6.59242]
[1780041296478,32.82,73330.66,0.5,0.09693,0.00014,6.5953]
[1780041301512,32.83,73328.94,0.5,0.09673,0.00014,6.58517]
[1780041306547,32.83,73332.43,0.5,0.09723,0.00014,6.61072]
[1780041311582,32.84,73333.09,0.5,0.09735,0.00014,6.61661]
[1780041314602,32.84,73339.91,0.5,0.0983,0.00014,6.66438]
[1780041319637,32.84,73345.15,0.5,0.09903,0.00014,6.70138]
[1780041325681,32.84,73346.59,0.5,0.09925,0.00014,6.71216]
[1780041326510,32.84,73346.59,0.5,0.09925,0.00014,6.71216]
[1780041326590,32.84,73346.59,0.5,0.09925,0.00014,6.71216]
[1780041326687,32.84,73347.69,0.5,0.0994,0.00014,6.71991]
[1780041329223,32.85,73350.03,0.5,0.09973,0.00014,6.73636]
[1780041330475,32.85,73350.42,0.5,0.09979,0.00014,6.73916]
[1780041330720,32.85,73350.47,0.5,0.0998,0.00014,6.73961]
[1780041335756,32.85,73353.36,0.5,0.10013,0.00014,6.7539]
[1780041340795,32.85,73359.13,0.5,0.10094,0.00014,6.7944]
[1780041345829,32.85,73363.0,0.5,0.10147,0.00014,6.82053]
[1780041350862,32.84,73362.65,0.5,0.10139,0.00014,6.81671]
[1780041353198,32.84,73362.93,0.5,0.10142,0.00014,6.81807]
[1780041353915,32.84,73358.65,0.5,0.10081,0.00014,6.78794]
[1780041355977,32.84,73358.35,0.5,0.10076,0.00014,6.78559]
[1780041356905,32.84,73351.09,0.5,0.09974,0.00014,6.73467]
[1780041358186,32.84,73351.48,0.5,0.09979,0.00014,6.73717]
[1780041359314,32.84,73350.9,0.5,0.09971,0.00014,6.73295]
[1780041362617,32.83,73341.73,0.5,0.09843,0.00014,6.66902]
[1780041368221,32.83,73344.86,0.5,0.09885,0.00014,6.68991]
[1780041376036,32.83,73346.21,0.5,0.09901,0.00014,6.69817]
[1780041381074,32.83,73345.61,0.5,0.09892,0.00014,6.69334]
[1780041386109,32.82,73346.59,0.5,0.09904,0.00014,6.69942]
[1780041391144,32.82,73347.88,0.5,0.09912,0.00014,6.7014]
[1780041395462,32.82,73347.61,0.5,0.09908,0.00014,6.69909]
[1780041398195,32.82,73357.45,0.5,0.10043,0.00014,6.76659]
[1780041404268,32.81,73359.43,0.5,0.10067,0.00014,6.77892]
[1780041407038,32.81,73359.43,0.5,0.10067,0.00014,6.77867]
[1780041407519,32.81,73359.43,0.5,0.10067,0.00014,6.77867]
[1780041409097,32.81,73359.45,0.5,0.10066,0.00014,6.77808]
[1780041414342,32.81,73352.59,0.5,0.09967,0.00014,6.72911]
[1780041419344,32.8,73355.26,0.5,0.10002,0.00014,6.74634]
[1780041422526,32.8,73361.45,0.5,0.10087,0.00014,6.78897]
[1780041423326,32.8,73365.79,0.5,0.10148,0.00014,6.81898]
[1780041429415,32.8,73373.1,0.5,0.10247,0.00014,6.86804]
[1780041431828,32.79,73376.38,0.5,0.10286,0.00014,6.88743]
[1780041432091,32.79,73376.38,0.5,0.10286,0.00014,6.88743]
[1780041435743,32.78,73380.96,0.5,0.10348,0.00014,6.91809]
[1780041437758,32.78,73380.85,0.5,0.10345,0.00014,6.91655]
[1780041440737,32.78,73383.14,0.5,0.10375,0.00014,6.93147]
[1780041444772,32.77,73384.23,0.5,0.10388,0.00014,6.9376]
[1780041451660,32.77,73379.79,0.5,0.10321,0.00014,6.90464]
[1780041457641,32.76,73378.77,0.5,0.10292,0.00014,6.88834]
[1780041462651,32.75,73382.02,0.5,0.10336,0.00014,6.9096]
[1780041467956,32.75,73384.45,0.5,0.10367,0.00014,6.9253]
[1780041473728,32.74,73386.05,0.5,0.10385,0.00014,6.93407]
[1780041478764,32.74,73384.95,0.5,0.10366,0.00014,6.9246]
[1780041480438,32.74,73384.59,0.5,0.1036,0.00014,6.92174]
[1780041485811,32.73,73382.61,0.5,0.10328,0.00014,6.90595]
[1780041490848,32.73,73381.74,0.5,0.10312,0.00014,6.89837]
[1780041495882,32.72,73382.64,0.5,0.10322,0.00014,6.90327]
[1780041500988,32.72,73388.92,0.5,0.1041,0.00014,6.94631]
[1780041501031,32.72,73403.78,0.5,0.10624,0.00015,7.05096]
[1780041502125,32.72,73403.78,0.5,0.10624,0.00015,7.05096]
[1780041502933,32.72,73408.38,0.5,0.1069,0.00015,7.08273]
[1780041507996,32.68,73415.26,0.5,0.10765,0.00015,7.11944]
[1780041508310,32.68,73415.26,0.5,0.10765,0.00015,7.11944]
[1780041508973,32.66,73415.26,0.5,0.10754,0.00015,7.11409]
[1780041514016,32.62,73418.22,0.5,0.10756,0.00015,7.11297]
[1780041519045,32.61,73419.93,0.5,0.10777,0.00015,7.12282]
[1780041519567,32.61,73419.93,0.5,0.10777,0.00015,7.12282]
[1780041519578,32.61,73419.93,0.5,0.10777,0.00015,7.12282]
[1780041520053,32.61,73421.55,0.5,0.108,0.00015,7.13424]
[1780041527104,32.61,73423.27,0.5,0.10823,0.00015,7.14507]
[1780041532149,32.6,73423.71,0.5,0.10828,0.00015,7.14768]
[1780041534158,32.6,73410.25,0.5,0.10629,0.00015,7.05151]
[1780041539195,32.6,73409.8,0.5,0.10622,0.00015,7.04778]
[1780041543501,32.6,73407.87,0.5,0.10593,0.00015,7.0337]
[1780041543566,32.6,73408.66,0.5,0.10604,0.00015,7.03925]
[1780041547634,32.6,73409.5,0.5,0.10615,0.00015,7.04455]
[1780041547713,32.6,73409.95,0.5,0.10621,0.00015,7.04745]
[1780041548254,32.6,73409.95,0.5,0.10621,0.00015,7.04745]
[1780041549665,32.6,73411.43,0.5,0.10642,0.00015,7.05792]
[1780041549756,32.6,73412.59,0.5,0.10659,0.00015,7.06609]
[1780041553834,32.6,73413.27,0.5,0.10669,0.00015,7.07061]
[1780041553937,32.59,73413.17,0.5,0.10665,0.00015,7.06899]
[1780041559333,32.58,73417.05,0.5,0.10716,0.00015,7.09372]
[1780041564369,32.57,73419.08,0.5,0.10739,0.00015,7.10462]
[1780041569405,32.56,73419.88,0.5,0.10738,0.00015,7.10458]
[1780041574449,32.54,73419.82,0.5,0.10719,0.00015,7.0928]
[1780041578209,32.54,73428.26,0.5,0.10843,0.00015,7.15256]
[1780041578619,32.54,73428.26,0.5,0.10843,0.00015,7.15256]
[1780041578720,32.54,73427.4,0.5,0.1083,0.00015,7.14641]
[1780041580621,32.54,73433.91,0.5,0.10927,0.00015,7.19289]
[1780041581345,32.54,73433.91,0.5,0.10927,0.00015,7.19289]
[1780041581547,32.53,73447.77,0.5,0.11125,0.00015,7.2877]
[1780041586530,32.48,73453.5,0.5,0.11182,0.00015,7.31486]
[1780041591913,32.47,73450.99,0.5,0.11135,0.00015,7.29285]
[1780041592014,32.47,73449.32,0.5,0.11109,0.00015,7.28023]
[1780041597638,32.46,73450.17,0.5,0.11114,0.00015,7.2826]
[1780041599018,32.46,73450.17,0.5,0.11114,0.00015,7.2826]
[1780041599130,32.46,73450.62,0.5,0.11119,0.00015,7.2851]
[1780041601181,32.46,73450.62,0.5,0.11117,0.00015,7.28435]
[1780041601655,32.45,73427.99,0.5,0.10776,0.00015,7.1207]
[1780041604159,32.45,73427.94,0.5,0.10775,0.00015,7.12034]
[1780041600162,32.45,73427.94,0.5,0.10775,0.00015,7.12034]
[1780041618863,32.45,73427.94,0.5,0.10775,0.00015,7.12034]
[1780041619780,32.45,73437.19,0.5,0.10913,0.00015,7.18675]
[1780041620815,32.45,73459.86,0.5,0.11256,0.00015,7.35039]
[1780041624934,32.45,73467.27,0.5,0.1137,0.00015,7.40414]
[1780041627870,32.45,73473.65,0.5,0.11469,0.00016,7.45052]
[1780041632914,32.45,73480.7,0.5,0.11571,0.00016,7.49548]
[1780041634945,32.45,73488.67,0.5,0.11696,0.00016,7.55366]
[1780041637952,32.45,73497.58,0.5,0.11837,0.00016,7.61886]
[1780041639280,32.45,73497.58,0.5,0.11837,0.00016,7.61886]
[1780041639383,32.45,73506.3,0.5,0.11976,0.00016,7.68283]
[1780041640963,32.45,73512.28,0.5,0.12072,0.00016,7.72678]
[1780041643994,32.45,73535.48,0.5,0.12449,0.00016,7.89795]
[1780041649024,32.45,73540.9,0.5,0.12538,0.00017,7.93808]
[1780041654085,32.45,73539.38,0.5,0.12513,0.00016,7.92682]
[1780041656259,32.45,73539.14,0.5,0.12509,0.00016,7.92504]
[1780041656342,32.45,73538.54,0.5,0.12499,0.00016,7.9206]
[1780041662141,32.45,73544.99,0.5,0.12606,0.00017,7.96839]
[1780041664156,32.45,73536.14,0.5,0.12458,0.00016,7.90196]
[1780041669191,32.44,73534.04,0.5,0.12414,0.00016,7.88223]
[1780041671203,32.43,73544.51,0.5,0.12583,0.00017,7.95804]
[1780041675256,32.42,73556.56,0.5,0.12774,0.00017,8.04366]
[1780041677245,32.42,73570.47,0.5,0.13006,0.00017,8.14589]
[1780041682281,32.4,73579.51,0.5,0.1315,0.00017,8.20916]
[1780041687314,32.39,73577.91,0.5,0.13112,0.00017,8.19292]
[1780041692350,32.38,73579.91,0.5,0.13128,0.00017,8.19719]
[1780041697399,32.34,73587.87,0.5,0.13237,0.00017,8.24459]
[1780041699403,32.32,73599.56,0.5,0.13421,0.00017,8.32498]
[1780041703430,32.31,73610.72,0.5,0.13609,0.00018,8.40601]
[1780041705466,32.3,73594.88,0.5,0.13329,0.00017,8.28514]
[1780041710480,32.29,73592.91,0.5,0.13286,0.00017,8.26631]
[1780041713502,32.27,73606.58,0.5,0.13506,0.00017,8.36188]
[1780041715515,32.26,73619.04,0.5,0.13722,0.00018,8.45434]
[1780041717530,32.26,73632.96,0.5,0.13966,0.00018,8.55814]
[1780041722564,32.25,73642.94,0.5,0.14138,0.00018,8.63083]
[1780041725611,32.24,73625.81,0.5,0.13827,0.00018,8.4993]
[1780041730620,32.23,73623.41,0.5,0.13777,0.00018,8.47795]
[1780041735681,32.22,73648.37,0.5,0.14217,0.00018,8.6641]
[1780041740690,32.21,73643.2,0.5,0.14115,0.00018,8.62116]
[1780041745751,32.2,73633.03,0.5,0.13924,0.00018,8.54068]
[1780041750760,32.19,73630.22,0.5,0.13867,0.00018,8.51646]
[1780041754789,32.18,73624.5,0.5,0.13751,0.00018,8.46436]
[1780041759824,32.13,73619.23,0.5,0.13619,0.00018,8.4083]
[1780041763852,32.04,73609.06,0.5,0.13367,0.00017,8.30006]
[1780041768890,32.02,73606.39,0.5,0.13312,0.00017,8.27625]
[1780041771907,31.98,73616.7,0.5,0.13458,0.00018,8.3398]
[1780041776942,31.93,73620.89,0.5,0.13498,0.00018,8.35725]
[1780041781978,31.91,73620.64,0.5,0.13473,0.00018,8.34623]
[1780041787014,31.86,73615.26,0.5,0.13339,0.00018,8.28872]
[1780041792051,31.84,73614.02,0.5,0.13309,0.00018,8.27582]
[1780041797087,31.84,73612.39,0.5,0.13275,0.00018,8.26088]
[1780041802122,31.83,73615.54,0.5,0.13323,0.00018,8.28193]
[1780041807156,31.82,73608.4,0.5,0.13191,0.00017,8.22437]
[1780041812191,31.81,73607.19,0.5,0.13156,0.00017,8.20638]
[1780041817228,31.8,73605.94,0.5,0.13128,0.00017,8.19417]
[1780041822261,31.79,73598.1,0.5,0.12986,0.00017,8.13181]
[1780041827296,31.77,73597.64,0.5,0.12961,0.00017,8.12108]
[1780041832333,31.77,73598.08,0.5,0.12963,0.00017,8.12183]
[1780041837366,31.68,73605.91,0.5,0.13036,0.00017,8.1546]
[1780041842401,31.65,73607.24,0.5,0.13035,0.00017,8.15441]
[1780041847437,31.65,73599.52,0.5,0.12897,0.00017,8.09333]
[1780041850822,31.64,73602.16,0.5,0.12937,0.00017,8.11123]
[1780041851314,31.64,73602.16,0.5,0.12937,0.00017,8.11123]
[1780041851463,31.64,73604.36,0.5,0.12974,0.00017,8.12741]
[1780041856540,31.54,73617.54,0.5,0.13128,0.00018,8.19538]
[1780041860527,31.46,73625.59,0.5,0.13208,0.00018,8.23092]
[1780041862585,31.44,73628.42,0.5,0.13241,0.00018,8.24539]
[1780041867617,31.34,73631.17,0.5,0.13219,0.00018,8.23599]
[1780041867905,31.34,73631.17,0.5,0.13219,0.00018,8.23599]
[1780041873618,31.23,73634.17,0.5,0.13175,0.00018,8.21469]
[1780041875955,31.18,73634.54,0.5,0.13145,0.00018,8.20168]
[1780041879661,31.11,73627.4,0.5,0.12964,0.00018,8.1229]
[1780041884695,31.02,73625.24,0.5,0.12855,0.00018,8.07531]
[1780041885309,31.02,73625.24,0.5,0.12855,0.00018,8.07531]
[1780041885410,30.99,73624.92,0.5,0.12828,0.00018,8.06341]
[1780041890738,30.9,73621.42,0.5,0.12697,0.00018,8.00544]
[1780041895772,30.89,73620.77,0.5,0.12678,0.00017,7.99715]
[1780041897827,30.89,73609.68,0.5,0.12482,0.00017,7.90956]
[1780041898720,30.89,73609.68,0.5,0.12482,0.00017,7.90956]
[1780041898814,30.89,73601.08,0.5,0.12332,0.00017,7.84196]
[1780041903858,30.88,73596.1,0.5,0.12243,0.00017,7.80186]
[1780041909858,30.88,73596.39,0.5,0.12247,0.00017,7.80372]
[1780041915307,30.88,73596.67,0.5,0.12251,0.00017,7.80542]
[1780041917852,30.88,73597.5,0.5,0.12265,0.00017,7.81158]
[1780041918383,30.88,73597.97,0.5,0.12272,0.00017,7.81513]
[1780041923467,30.88,73597.41,0.5,0.12261,0.00017,7.81016]
[1780041929091,30.88,73598.69,0.5,0.12281,0.00017,7.81922]
[1780041934169,30.87,73598.85,0.5,0.12275,0.00017,7.81361]
[1780041939314,30.87,73598.77,0.5,0.12273,0.00017,7.81264]
[1780041944378,30.87,73599.13,0.5,0.12278,0.00017,7.81509]
[1780041949414,30.87,73600.74,0.5,0.12303,0.00017,7.82621]
[1780041954921,30.86,73595.78,0.5,0.12213,0.00017,7.78575]
[1780041957721,30.86,73596.19,0.5,0.12219,0.00017,7.78831]
[1780041963228,30.85,73595.26,0.5,0.12199,0.00017,7.77908]
[1780041968318,30.85,73584.7,0.5,0.12013,0.00017,7.69472]
[1780041970245,30.85,73584.7,0.5,0.12012,0.00017,7.69432]
[1780041970722,30.84,73584.22,0.5,0.12003,0.00017,7.69022]
[1780041972315,30.84,73584.07,0.5,0.12,0.00017,7.68867]
[1780041972410,30.84,73575.63,0.5,0.11857,0.00017,7.62309]
[1780041974294,30.84,73575.63,0.5,0.11856,0.00017,7.62267]
[1780041974395,30.84,73574.77,0.5,0.11841,0.00017,7.61555]
[1780041980367,30.82,73574.08,0.5,0.11813,0.00017,7.60292]
[1780041985401,30.81,73573.05,0.5,0.11791,0.00017,7.5927]
[1780041986762,30.81,73564.91,0.5,0.11654,0.00017,7.52948]
[1780041988459,30.81,73557.68,0.5,0.11533,0.00016,7.47294]
[1780041992450,30.78,73566.52,0.5,0.11652,0.00017,7.52591]
[1780041994076,30.78,73568.47,0.5,0.11683,0.00017,7.54021]
[1780041999501,30.77,73566.78,0.5,0.11646,0.00017,7.52307]
[1780042004539,30.74,73565.6,0.5,0.11603,0.00017,7.50326]
[1780042009575,30.64,73567.24,0.5,0.11552,0.00017,7.47993]
[1780042013607,30.57,73573.75,0.5,0.11605,0.00017,7.50528]
[1780042018669,30.49,73569.62,0.5,0.11473,0.00017,7.44404]
[1780042023673,30.43,73576.06,0.5,0.11536,0.00017,7.47351]
[1780042028739,30.35,73574.42,0.5,0.11451,0.00017,7.43398]
[1780042033744,30.34,73572.37,0.5,0.11409,0.00017,7.4145]
[1780042038813,30.33,73572.9,0.5,0.1141,0.00017,7.41488]
[1780042042808,30.33,73581.55,0.5,0.11549,0.00017,7.47998]
[1780042047843,30.32,73581.07,0.5,0.11535,0.00017,7.47339]
[1780042053885,30.31,73580.99,0.5,0.11518,0.00017,7.46307]
[1780042058952,30.3,73587.68,0.5,0.11625,0.00017,7.51286]
[1780042063149,30.3,73588.01,0.5,0.11627,0.00017,7.51398]
[1780042065189,30.3,73588.06,0.5,0.11625,0.00017,7.51315]
[1780042069307,30.29,73595.76,0.5,0.11749,0.00017,7.57053]
[1780042071377,30.29,73595.46,0.5,0.11742,0.00017,7.5675]
[1780042077049,30.27,73595.21,0.5,0.11728,0.00017,7.5608]
[1780042078055,30.27,73588.35,0.5,0.11611,0.00017,7.50647]
[1780042083126,30.26,73592.23,0.5,0.11669,0.00017,7.53369]
[1780042088247,30.25,73596.02,0.5,0.11727,0.00017,7.56057]
[1780042088507,30.25,73596.02,0.5,0.11727,0.00017,7.56057]
[1780042088668,30.25,73596.02,0.5,0.11727,0.00017,7.56057]
[1780042088674,30.25,73596.02,0.5,0.11727,0.00017,7.56057]
[1780042088769,30.25,73610.52,0.5,0.11971,0.00017,7.67296]
[1780042089119,30.25,73610.52,0.5,0.11971,0.00017,7.67296]
[1780042089205,30.25,73610.52,0.5,0.11971,0.00017,7.67296]
[1780042089280,30.25,73610.52,0.5,0.11971,0.00017,7.67296]
[1780042089455,30.25,73610.52,0.5,0.11971,0.00017,7.67296]
[1780042089557,30.25,73623.08,0.5,0.12187,0.00017,7.77158]
[1780042091221,30.25,73623.08,0.5,0.12187,0.00017,7.77158]
[1780042091293,30.25,73623.08,0.5,0.12187,0.00017,7.77158]
[1780042091574,30.25,73628.24,0.5,0.12275,0.00017,7.81131]
[1780042094100,30.24,73627.85,0.5,0.12265,0.00017,7.80697]
[1780042094104,30.24,73627.85,0.5,0.12265,0.00017,7.80697]
[1780042094169,30.24,73627.84,0.5,0.12265,0.00017,7.80689]
[1780042099497,30.23,73629.55,0.5,0.12288,0.00018,7.81728]
[1780042105244,30.22,73629.85,0.5,0.12283,0.00018,7.81513]
[1780042110279,30.21,73623.61,0.5,0.12167,0.00017,7.76263]
[1780042115700,30.21,73625.73,0.5,0.12191,0.00017,7.77069]
[1780042121356,30.19,73629.2,0.5,0.12242,0.00017,7.79398]
[1780042123419,30.19,73628.7,0.5,0.12232,0.00017,7.78941]
[1780042124372,30.19,73631.96,0.5,0.12288,0.00018,7.81463]
[1780042124388,30.19,73631.96,0.5,0.12288,0.00018,7.81463]
[1780042124473,30.19,73631.7,0.5,0.12282,0.00018,7.81193]
[1780042130419,30.18,73638.27,0.5,0.12388,0.00018,7.86]
[1780042135454,30.17,73638.45,0.5,0.12383,0.00018,7.85791]
[1780042140501,30.16,73638.03,0.5,0.12368,0.00018,7.85114]
[1780042145524,30.15,73639.62,0.5,0.12388,0.00018,7.86032]
[1780042150744,30.14,73639.78,0.5,0.12385,0.00018,7.85883]
[1780042151436,30.14,73638.48,0.5,0.12361,0.00018,7.84781]
[1780042151569,30.14,73638.48,0.5,0.12359,0.00018,7.84713]
[1780042156604,30.13,73638.65,0.5,0.12354,0.00018,7.84512]
[1780042161639,30.12,73652.95,0.5,0.12601,0.00018,7.95575]
[1780042166679,30.11,73655.77,0.5,0.12645,0.00018,7.97528]
[1780042171796,30.1,73649.88,0.5,0.12534,0.00018,7.92602]
[1780042177749,30.09,73650.13,0.5,0.12523,0.00018,7.91812]
[1780042178070,30.09,73650.13,0.5,0.12523,0.00018,7.91812]
[1780042178756,30.09,73650.22,0.5,0.12523,0.00018,7.91836]
[1780042183845,30.08,73643.81,0.5,0.12403,0.00018,7.8646]
[1780042186242,30.04,73642.17,0.5,0.1234,0.00018,7.83638]
[1780042186816,30.02,73640.69,0.5,0.12301,0.00018,7.81891]
[1780042189880,29.98,73640.49,0.5,0.12263,0.00018,7.80191]
[1780042190357,29.96,73641.44,0.5,0.12263,0.00018,7.80211]
[1780042195881,29.88,73640.24,0.5,0.12175,0.00018,7.76228]
[1780042200916,29.85,73638.9,0.5,0.12131,0.00018,7.74243]
[1780042201638,29.85,73638.9,0.5,0.12131,0.00018,7.74243]
[1780042202805,29.83,73637.93,0.5,0.121,0.00018,7.72842]
[1780042202854,29.83,73637.93,0.5,0.121,0.00018,7.72842]
[1780042202939,29.82,73637.76,0.5,0.12083,0.00018,7.72101]
[1780042204889,29.81,73637.62,0.5,0.12079,0.00018,7.71929]
[1780042204950,29.81,73637.62,0.5,0.12078,0.00018,7.7187]
[1780042205854,29.81,73637.62,0.5,0.12078,0.00018,7.7187]
[1780042206045,29.81,73637.41,0.5,0.12073,0.00018,7.71643]
[1780042211057,29.73,73637.94,0.5,0.12016,0.00018,7.69077]
[1780042211165,29.71,73638.33,0.5,0.12007,0.00018,7.68663]
[1780042211168,29.71,73638.33,0.5,0.12007,0.00018,7.68663]
[1780042211233,29.71,73638.33,0.5,0.12007,0.00018,7.68663]
[1780042211335,29.69,73638.33,0.5,0.1199,0.00018,7.67895]
[1780042214068,29.69,73638.33,0.5,0.1199,0.00018,7.67895]
[1780042219061,29.56,73645.73,0.5,0.1202,0.00018,7.6934]
[1780042219506,29.56,73645.73,0.5,0.1202,0.00018,7.6934]
[1780042219612,29.56,73645.73,0.5,0.1202,0.00018,7.6934]
[1780042220067,29.55,73646.21,0.5,0.12014,0.00018,7.69073]
[1780042221255,29.54,73646.39,0.5,0.12016,0.00018,7.69183]
[1780042221617,29.54,73646.39,0.5,0.12016,0.00018,7.69183]
[1780042221733,29.54,73646.39,0.5,0.12016,0.00018,7.69183]
[1780042222073,29.54,73645.88,0.5,0.12007,0.00018,7.68736]
[1780042226328,29.51,73643.51,0.5,0.11942,0.00018,7.65774]
[1780042226373,29.51,73643.51,0.5,0.11942,0.00018,7.65774]
[1780042227106,29.51,73642.5,0.5,0.11923,0.00018,7.6491]
[1780042228121,29.51,73642.5,0.5,0.11923,0.00018,7.6491]
[1780042228137,29.51,73642.5,0.5,0.11923,0.00018,7.6491]
[1780042228237,29.5,73642.33,0.5,0.11909,0.00018,7.64297]
[1780042233558,29.45,73643.54,0.5,0.11882,0.00018,7.62817]
[1780042233575,29.45,73643.54,0.5,0.11882,0.00018,7.62817]
[1780042233585,29.43,73643.47,0.5,0.11862,0.00018,7.61883]
[1780042239192,29.36,73637.48,0.5,0.11702,0.00017,7.54551]
[1780042243225,29.34,73643.92,0.5,0.11802,0.00018,7.59159]
[1780042244269,29.34,73650.15,0.5,0.1191,0.00018,7.64151]
[1780042250270,29.33,73655.52,0.5,0.11994,0.00018,7.67991]
[1780042255304,29.32,73656.02,0.5,0.12,0.00018,7.68278]
[1780042260341,29.32,73656.49,0.5,0.12006,0.00018,7.68537]
[1780042265377,29.32,73652.98,0.5,0.11941,0.00018,7.65566]
[1780042268126,29.31,73651.91,0.5,0.1192,0.00018,7.64599]
[1780042268161,29.31,73651.91,0.5,0.1192,0.00018,7.64599]
[1780042268445,29.31,73651.78,0.5,0.11915,0.00018,7.64397]
[1780042273470,29.31,73651.76,0.5,0.11911,0.00018,7.64187]
[1780042279478,29.3,73649.37,0.5,0.1186,0.00018,7.61867]
[1780042284688,29.29,73654.69,0.5,0.11949,0.00018,7.65957]
[1780042287514,29.26,73653.13,0.5,0.119,0.00018,7.63739]
[1780042287550,29.26,73653.13,0.5,0.119,0.00018,7.63739]
[1780042287572,29.25,73650.56,0.5,0.1184,0.00018,7.60984]
[1780042293573,29.13,73648.07,0.5,0.11697,0.00018,7.5417]
[1780042298609,29.05,73647.33,0.5,0.11614,0.00018,7.5034]
[1780042303644,28.97,73647.07,0.5,0.11545,0.00018,7.47203]
[1780042308677,28.9,73647.62,0.5,0.11498,0.00017,7.45033]
[1780042313717,28.84,73647.56,0.5,0.11446,0.00017,7.42626]
[1780042318752,28.82,73648.05,0.5,0.11441,0.00017,7.42423]
[1780042323788,28.81,73647.12,0.5,0.11421,0.00017,7.41454]
[1780042328103,28.79,73642.41,0.5,0.11322,0.00017,7.36845]
[1780042330201,28.78,73640.68,0.5,0.11279,0.00017,7.34806]
[1780042338123,28.76,73640.13,0.5,0.11256,0.00017,7.33757]
[1780042338126,28.76,73640.13,0.5,0.11256,0.00017,7.33757]
[1780042338164,28.76,73640.13,0.5,0.11256,0.00017,7.33757]
[1780042338192,28.76,73639.79,0.5,0.1125,0.00017,7.33445]
[1780042340041,28.76,73639.97,0.5,0.11252,0.00017,7.33557]
[1780042340144,28.76,73639.97,0.5,0.11252,0.00017,7.33557]
[1780042340195,28.74,73640.99,0.5,0.11254,0.00017,7.33672]
[1780042346948,28.62,73633.64,0.5,0.11028,0.00017,7.2303]
[1780042351995,28.53,73632.24,0.5,0.10924,0.00017,7.17858]
[1780042357026,28.45,73633.3,0.5,0.10876,0.00017,7.15603]
[1780042362059,28.37,73635.44,0.5,0.10849,0.00017,7.14332]
[1780042367095,28.3,73633.98,0.5,0.10764,0.00017,7.10273]
[1780042372131,28.25,73643.41,0.5,0.10886,0.00017,7.16151]
[1780042377166,28.25,73641.31,0.5,0.10846,0.00017,7.14226]
[1780042382202,28.2,73636.54,0.5,0.10724,0.00017,7.08408]
[1780042387242,28.12,73635.2,0.5,0.10637,0.00017,7.04258]
[1780042392271,28.05,73633.76,0.5,0.10558,0.00017,7.00425]
[1780042398348,28.05,73631.3,0.5,0.10514,0.00017,6.98284]
[1780042403793,28.01,73625.58,0.5,0.10383,0.00017,6.91918]
[1780042403864,28.01,73625.58,0.5,0.10383,0.00017,6.91918]
[1780042403930,28.01,73625.52,0.5,0.10381,0.00017,6.91837]
[1780042404556,28.01,73625.52,0.5,0.10381,0.00017,6.91837]
[1780042404658,28.01,73625.52,0.5,0.1038,0.00017,6.91805]
[1780042407991,28.01,73625.52,0.5,0.1038,0.00017,6.91799]
[1780042408284,28.0,73622.34,0.5,0.10325,0.00017,6.89116]
[1780042410145,28.0,73621.78,0.5,0.10316,0.00017,6.88647]
[1780042410246,28.0,73621.77,0.5,0.10316,0.00017,6.88635]
[1780042414759,28.0,73620.88,0.5,0.10286,0.00017,6.86954]
[1780042415059,28.0,73617.69,0.5,0.10232,0.00017,6.84296]
[1780042418373,27.99,73613.62,0.5,0.10164,0.00017,6.80936]
[1780042418444,27.99,73613.62,0.5,0.10164,0.00017,6.80936]
[1780042422515,27.99,73610.8,0.5,0.10114,0.00016,6.78495]
[1780042422599,27.99,73610.8,0.5,0.10114,0.00016,6.78495]
[1780042424625,27.99,73610.36,0.5,0.10106,0.00016,6.78099]
[1780042425287,27.99,73609.02,0.5,0.10083,0.00016,6.76933]
[1780042430336,27.98,73604.49,0.5,0.10006,0.00016,6.73124]
[1780042435352,27.98,73601.96,0.5,0.09961,0.00016,6.70904]
[1780042440363,27.98,73602.59,0.5,0.09969,0.00016,6.71281]
[1780042445399,27.97,73602.83,0.5,0.0997,0.00016,6.71364]
[1780042450399,27.98,73597.65,0.5,0.09886,0.00016,6.67174]
[1780042455423,27.98,73599.02,0.5,0.09909,0.00016,6.68314]
[1780042460452,27.98,73600.63,0.5,0.09935,0.00016,6.69614]
[1780042465515,27.97,73601.05,0.5,0.0994,0.00016,6.69839]
[1780042465703,27.97,73601.05,0.5,0.0994,0.00016,6.69839]
[1780042465715,27.97,73601.05,0.5,0.0994,0.00016,6.69839]
[1780042467767,27.97,73601.71,0.5,0.09948,0.00016,6.70278]
[1780042467773,27.97,73601.71,0.5,0.09948,0.00016,6.70278]
[1780042467836,27.97,73601.71,0.5,0.09948,0.00016,6.70278]
[1780042467866,27.97,73602.04,0.5,0.09953,0.00016,6.70497]
[1780042469816,27.97,73602.35,0.5,0.09957,0.00016,6.707]
[1780042469858,27.97,73602.35,0.5,0.09957,0.00016,6.707]
[1780042469890,27.97,73602.65,0.5,0.09961,0.00016,6.70896]
[1780042471872,27.97,73602.65,0.5,0.0996,0.00016,6.70847]
[1780042471913,27.97,73602.65,0.5,0.0996,0.00016,6.70847]
[1780042471953,27.97,73602.65,0.5,0.0996,0.00016,6.70847]
[1780042472338,27.96,73601.37,0.5,0.0993,0.00016,6.69132]
[1780042473932,27.96,73601.37,0.5,0.09929,0.00016,6.69085]
[1780042473988,27.96,73601.37,0.5,0.09929,0.00016,6.69085]
[1780042474006,27.96,73600.17,0.5,0.09908,0.00016,6.68047]
[1780042475997,27.96,73600.17,0.5,0.09907,0.00016,6.67984]
[1780042476105,27.96,73600.17,0.5,0.09907,0.00016,6.67984]
[1780042476168,27.96,73600.17,0.5,0.09907,0.00016,6.67984]
[1780042476205,27.96,73600.83,0.5,0.09916,0.00016,6.68456]
[1780042476556,27.96,73600.83,0.5,0.09916,0.00016,6.68456]
[1780042476564,27.96,73600.83,0.5,0.09916,0.00016,6.68456]
[1780042476614,27.96,73600.83,0.5,0.09916,0.00016,6.68456]
[1780042476867,27.96,73603.07,0.5,0.09953,0.00016,6.70257]
[1780042478039,27.96,73603.07,0.5,0.09953,0.00016,6.70257]
[1780042482909,27.96,73610.99,0.5,0.10081,0.00016,6.76613]
[1780042485931,27.96,73618.62,0.5,0.10208,0.00017,6.8288]
[1780042488393,27.96,73619.71,0.5,0.10226,0.00017,6.8378]
[1780042488983,27.96,73629.91,0.5,0.10397,0.00017,6.92155]
[1780042492183,27.96,73638.5,0.5,0.10542,0.00017,6.99215]
[1780042493996,27.96,73645.65,0.5,0.10663,0.00017,7.05091]
[1780042498687,27.95,73644.09,0.5,0.10634,0.00017,7.03702]
[1780042498722,27.95,73644.67,0.5,0.10644,0.00017,7.04156]
[1780042504061,27.95,73640.59,0.5,0.10571,0.00017,7.00659]
[1780042509125,27.95,73639.59,0.5,0.10552,0.00017,6.99723]
[1780042514128,27.94,73637.56,0.5,0.10515,0.00017,6.97939]
[1780042519200,27.94,73638.09,0.5,0.10522,0.00017,6.98273]
[1780042525206,27.94,73639.58,0.5,0.10545,0.00017,6.99377]
[1780042529536,27.94,73635.26,0.5,0.1047,0.00017,6.95729]
[1780042530241,27.94,73635.32,0.5,0.10471,0.00017,6.95763]
[1780042531592,27.94,73635.32,0.5,0.10471,0.00017,6.95763]
[1780042532256,27.93,73635.44,0.5,0.10464,0.00017,6.95197]
[1780042537289,27.93,73636.58,0.5,0.10482,0.00017,6.96061]
[1780042541346,27.93,73628.48,0.5,0.10343,0.00017,6.89296]
[1780042546373,27.93,73626.45,0.5,0.10306,0.00017,6.8748]
[1780042551410,27.93,73626.37,0.5,0.10304,0.00017,6.87392]
[1780042556446,27.93,73627.41,0.5,0.10321,0.00017,6.8822]
[1780042561483,27.92,73628.43,0.5,0.10337,0.00017,6.88988]
[1780042566515,27.89,73636.14,0.5,0.10442,0.00017,6.94158]
[1780042572556,27.82,73637.36,0.5,0.10398,0.00017,6.92052]
[1780042577614,27.8,73637.94,0.5,0.10395,0.00017,6.91892]
[1780042582625,27.79,73639.0,0.5,0.10408,0.00017,6.92532]
[1780042587684,27.79,73640.1,0.5,0.10425,0.00017,6.93375]
[1780042592697,27.79,73640.13,0.5,0.10417,0.00017,6.92739]
[1780042597755,27.79,73647.72,0.5,0.10546,0.00017,6.98999]
[1780042602769,27.79,73648.21,0.5,0.10552,0.00017,6.99324]
[1780042607824,27.78,73648.3,0.5,0.1055,0.00017,6.99224]
[1780042612841,27.78,73649.13,0.5,0.10558,0.00017,6.99599]
[1780042617894,27.76,73656.64,0.5,0.1067,0.00017,7.05021]
[1780042622910,27.72,73657.26,0.5,0.10655,0.00017,7.04316]
[1780042627964,27.65,73660.37,0.5,0.10645,0.00017,7.0386]
[1780042632988,27.62,73659.93,0.5,0.10617,0.00017,7.0254]
[1780042638034,27.62,73654.91,0.5,0.10524,0.00017,6.98024]
[1780042643051,27.61,73656.97,0.5,0.10553,0.00017,6.99444]
[1780042649093,27.6,73657.8,0.5,0.1056,0.00017,6.99766]
[1780042654127,27.59,73655.92,0.5,0.10513,0.00017,6.9726]
[1780042660169,27.58,73656.65,0.5,0.10518,0.00017,6.97523]
[1780042665398,27.58,73656.22,0.5,0.10506,0.00017,6.96936]
[1780042671247,27.57,73657.35,0.5,0.10517,0.00017,6.97486]
[1780042676285,27.56,73646.09,0.5,0.10319,0.00017,6.87809]
[1780042679605,27.56,73645.67,0.5,0.1031,0.00017,6.87366]
[1780042679647,27.56,73645.67,0.5,0.1031,0.00017,6.87366]
[1780042680558,27.56,73645.53,0.5,0.10306,0.00017,6.87163]
[1780042686354,27.55,73644.49,0.5,0.10283,0.00017,6.86041]
[1780042689373,27.55,73651.34,0.5,0.10396,0.00017,6.91612]
[1780042694410,27.54,73649.13,0.5,0.10353,0.00017,6.89515]
[1780042699444,27.53,73648.09,0.5,0.1033,0.00017,6.88387]
[1780042704478,27.53,73646.69,0.5,0.10302,0.00017,6.86989]
[1780042709512,27.52,73645.76,0.5,0.10281,0.00017,6.85992]
[1780042714554,27.52,73645.05,0.5,0.10257,0.00017,6.84552]
[1780042719589,27.51,73644.07,0.5,0.10234,0.00017,6.83447]
[1780042724625,27.5,73642.39,0.5,0.10197,0.00017,6.81649]
[1780042729664,27.49,73642.68,0.5,0.10194,0.00017,6.815]
[1780042734716,27.48,73642.77,0.5,0.10188,0.00017,6.81184]
[1780042739751,27.47,73646.01,0.5,0.10234,0.00017,6.83466]
[1780042744792,27.46,73645.95,0.5,0.10228,0.00017,6.83166]
[1780042749820,27.46,73644.63,0.5,0.10201,0.00017,6.81859]
[1780042754855,27.45,73643.82,0.5,0.10184,0.00017,6.80988]
[1780042759891,27.45,73643.51,0.5,0.10174,0.00017,6.80536]
[1780042762913,27.44,73636.23,0.5,0.10047,0.00017,6.7426]
[1780042767948,27.43,73637.66,0.5,0.10063,0.00017,6.75061]
[1780042772983,27.43,73638.6,0.5,0.10066,0.00017,6.74939]
[1780042779027,27.42,73638.93,0.5,0.10063,0.00017,6.74839]
[1780042784060,27.41,73644.64,0.5,0.10156,0.00017,6.79433]
[1780042789096,27.41,73641.39,0.5,0.10097,0.00017,6.76487]
[1780042794130,27.39,73625.44,0.5,0.09816,0.00017,6.62548]
[1780042800182,27.33,73625.44,0.5,0.09767,0.00016,6.60125]
[1780042805213,27.31,73618.96,0.5,0.09642,0.00016,6.53846]
[1780042807048,27.31,73619.97,0.5,0.09658,0.00016,6.54642]
[1780042807584,27.31,73619.97,0.5,0.09658,0.00016,6.54642]
[1780042807671,27.31,73619.95,0.5,0.09657,0.00016,6.54588]
[1780042812258,27.3,73629.18,0.5,0.09804,0.00017,6.62008]
[1780042815773,27.3,73630.53,0.5,0.09825,0.00017,6.6303]
[1780042818298,27.29,73640.72,0.5,0.09991,0.00017,6.71285]
[1780042823337,27.29,73644.9,0.5,0.10055,0.00017,6.74466]
[1780042828370,27.21,73646.23,0.5,0.10016,0.00017,6.72582]
[1780042832889,27.21,73652.39,0.5,0.10109,0.00017,6.76936]
[1780042838439,27.2,73653.83,0.5,0.10126,0.00017,6.77799]
[1780042843476,27.19,73653.97,0.5,0.10122,0.00017,6.77609]
[1780042848510,27.19,73655.27,0.5,0.10138,0.00017,6.78386]
[1780042853545,27.18,73655.52,0.5,0.10135,0.00017,6.78264]
[1780042858580,27.17,73656.21,0.5,0.1014,0.00017,6.78518]
[1780042864622,27.16,73656.47,0.5,0.10137,0.00017,6.78346]
[1780042865817,27.16,73665.68,0.5,0.10293,0.00017,6.8604]
[1780042870818,27.16,73670.47,0.5,0.10373,0.00017,6.89917]
[1780042875637,27.15,73672.03,0.5,0.10396,0.00017,6.9104]
[1780042875738,27.15,73673.16,0.5,0.10414,0.00017,6.91957]
[1780042879734,27.15,73680.79,0.5,0.10546,0.00018,6.98355]
[1780042884776,27.15,73684.74,0.5,0.10615,0.00018,7.01687]
[1780042887804,27.15,73696.79,0.5,0.10828,0.00018,7.11945]
[1780042890654,27.15,73701.17,0.5,0.10906,0.00018,7.15661]
[1780042890811,27.14,73706.46,0.5,0.11001,0.00018,7.20176]
[1780042895847,27.14,73703.45,0.5,0.10935,0.00018,7.16788]
[1780042897860,27.14,73695.9,0.5,0.10798,0.00018,7.10266]
[1780042902895,27.14,73694.98,0.5,0.1078,0.00018,7.09388]
[1780042907946,27.13,73697.7,0.5,0.10827,0.00018,7.11621]
[1780042913976,27.13,73701.27,0.5,0.10888,0.00018,7.14544]
[1780042918675,27.13,73701.98,0.5,0.10899,0.00018,7.15081]
[1780042918773,27.13,73700.44,0.5,0.10871,0.00018,7.13751]
[1780042922021,27.13,73698.48,0.5,0.10837,0.00018,7.12105]
[1780042928096,27.13,73708.28,0.5,0.1101,0.00018,7.20377]
[1780042933124,27.13,73708.64,0.5,0.11017,0.00018,7.20681]
[1780042938167,27.13,73710.33,0.5,0.1105,0.00018,7.22247]
[1780042943195,27.13,73709.86,0.5,0.11043,0.00018,7.21916]
[1780042948242,27.13,73710.49,0.5,0.11055,0.00018,7.22482]
[1780042952011,27.13,73713.49,0.5,0.11101,0.00018,7.24435]
[1780042953728,27.13,73717.29,0.5,0.11171,0.00018,7.27713]
[1780042953825,27.13,73719.15,0.5,0.11205,0.00018,7.29308]
[1780042955590,27.13,73719.15,0.5,0.11205,0.00018,7.29308]
[1780042955756,27.13,73719.15,0.5,0.11205,0.00018,7.29308]
[1780042958267,27.13,73720.87,0.5,0.11236,0.00018,7.30774]
[1780042959896,27.13,73722.61,0.5,0.11268,0.00018,7.3227]
[1780042965350,27.13,73727.0,0.5,0.11346,0.00019,7.3596]
[1780042970388,27.13,73732.16,0.5,0.11442,0.00019,7.4041]
[1780042975422,27.13,73727.37,0.5,0.11355,0.00019,7.36359]
[1780042980458,27.13,73731.21,0.5,0.11426,0.00019,7.39672]
[1780042982154,27.13,73731.89,0.5,0.11438,0.00019,7.40235]
[1780042982295,27.13,73731.89,0.5,0.11438,0.00019,7.40235]
[1780042982929,27.13,73731.77,0.5,0.11435,0.00019,7.40109]
[1780042988526,27.12,73733.53,0.5,0.11465,0.00019,7.41485]
[1780042990241,27.12,73733.59,0.5,0.11465,0.00019,7.4151]
[1780042990919,27.12,73736.42,0.5,0.11517,0.00019,7.43939]
[1780042996570,27.12,73737.39,0.5,0.11532,0.00019,7.44627]
[1780043001605,27.12,73738.55,0.5,0.11551,0.00019,7.45499]
[1780043006640,27.11,73737.96,0.5,0.11537,0.00019,7.44848]
[1780043008724,27.11,73736.74,0.5,0.11513,0.00019,7.43761]
[1780043011344,27.11,73736.36,0.5,0.11505,0.00019,7.43356]
[1780043016713,27.11,73730.32,0.5,0.11381,0.00019,7.37343]
[1780043018964,27.11,73731.03,0.5,0.11394,0.00019,7.37945]
[1780043019153,27.11,73731.76,0.5,0.11407,0.00019,7.38565]
[1780043022658,27.11,73732.97,0.5,0.11429,0.00019,7.39573]
[1780043023668,27.1,73733.75,0.5,0.11443,0.00019,7.40237]
[1780043028807,27.1,73739.68,0.5,0.11552,0.00019,7.45303]
[1780043033844,27.1,73741.31,0.5,0.1158,0.00019,7.46616]
[1780043039886,27.1,73743.66,0.5,0.11622,0.00019,7.48557]
[1780043044920,27.1,73743.8,0.5,0.11625,0.00019,7.48663]
[1780043047945,27.1,73737.08,0.5,0.11499,0.00019,7.42819]
[1780043052975,27.1,73737.94,0.5,0.11516,0.00019,7.43607]
[1780043057005,27.1,73728.98,0.5,0.11349,0.00019,7.3586]
[1780043062038,27.1,73733.43,0.5,0.11434,0.00019,7.39794]
[1780043062622,27.1,73733.43,0.5,0.11434,0.00019,7.39794]
[1780043063017,27.1,73733.43,0.5,0.11434,0.00019,7.39794]
[1780043063046,27.1,73732.73,0.5,0.11421,0.00019,7.39197]
[1780043066204,27.1,73732.78,0.5,0.11421,0.00019,7.39183]
[1780043066243,27.1,73732.47,0.5,0.11414,0.00019,7.38885]
[1780043071662,27.1,73728.85,0.5,0.11345,0.00019,7.35634]
[1780043073117,27.09,73717.83,0.5,0.11132,0.00018,7.25383]
[1780043078152,27.09,73716.11,0.5,0.11099,0.00018,7.23856]
[1780043083186,27.09,73715.05,0.5,0.11079,0.00018,7.22916]
[1780043088222,27.09,73711.67,0.5,0.11018,0.00018,7.1999]
[1780043093256,27.09,73712.25,0.5,0.11028,0.00018,7.20491]
[1780043098292,27.09,73710.46,0.5,0.10995,0.00018,7.18933]
[1780043103326,27.09,73704.63,0.5,0.10888,0.00018,7.13828]
[1780043108365,27.09,73706.34,0.5,0.10917,0.00018,7.15206]
[1780043114405,27.08,73708.58,0.5,0.10954,0.00018,7.16993]
[1780043119441,27.08,73713.92,0.5,0.11049,0.00018,7.21462]
[1780043124474,27.08,73718.5,0.5,0.11129,0.00018,7.25248]
[1780043129509,27.07,73720.78,0.5,0.11165,0.00018,7.26982]
[1780043134545,27.07,73721.72,0.5,0.1117,0.00018,7.2695]
[1780043137575,27.06,73732.44,0.5,0.11366,0.00019,7.36133]
[1780043140206,27.06,73734.87,0.5,0.1141,0.00019,7.38187]
[1780043141320,27.06,73735.72,0.5,0.11425,0.00019,7.38905]
[1780043146630,27.06,73733.57,0.5,0.11382,0.00019,7.36915]
[1780043152674,27.06,73732.09,0.5,0.11353,0.00019,7.35521]
[1780043157715,27.05,73734.91,0.5,0.11403,0.00019,7.37882]
[1780043162027,27.05,73736.31,0.5,0.11428,0.00019,7.39045]
[1780043163977,27.05,73737.04,0.5,0.11441,0.00019,7.39644]
[1780043165644,27.05,73742.55,0.5,0.11543,0.00019,7.444]
[1780043166046,27.05,73742.55,0.5,0.11543,0.00019,7.444]
[1780043171807,27.05,73746.21,0.5,0.11609,0.00019,7.47422]
[1780043176842,27.04,73745.69,0.5,0.11596,0.00019,7.46835]
[1780043177906,27.04,73745.69,0.5,0.11596,0.00019,7.46835]
[1780043178499,27.04,73747.14,0.5,0.11623,0.00019,7.48076]
[1780043178630,27.04,73747.14,0.5,0.11623,0.00019,7.48076]
[1780043180584,27.04,73747.65,0.5,0.11631,0.00019,7.4847]
[1780043182646,27.04,73749.32,0.5,0.11662,0.00019,7.49875]
[1780043187764,27.04,73750.95,0.5,0.11689,0.00019,7.51162]
[1780043192956,27.03,73754.59,0.5,0.11746,0.00019,7.53525]
[1780043197998,27.03,73755.28,0.5,0.11756,0.00019,7.53976]
[1780043202522,27.02,73756.29,0.5,0.11773,0.00019,7.54736]
[1780043203258,27.02,73754.63,0.5,0.1174,0.00019,7.53249]
[1780043205718,27.02,73750.55,0.5,0.11661,0.00019,7.49618]
[1780043207376,27.02,73749.01,0.5,0.11631,0.00019,7.48223]
[1780043213095,27.02,73741.37,0.5,0.11484,0.00019,7.41419]
[1780043216118,27.02,73733.27,0.5,0.11332,0.00019,7.3432]
[1780043217459,27.02,73729.59,0.5,0.11264,0.00019,7.31116]
[1780043217679,27.02,73729.59,0.5,0.11264,0.00019,7.31116]
[1780043218161,27.02,73729.59,0.5,0.11264,0.00019,7.31116]
[1780043219746,27.02,73723.52,0.5,0.11152,0.00018,7.25851]
[1780043220634,27.02,73720.79,0.5,0.11102,0.00018,7.23493]
[1780043221788,27.02,73720.51,0.5,0.11097,0.00018,7.2326]
[1780043227196,27.02,73717.56,0.5,0.11044,0.00018,7.20771]
[1780043232230,27.02,73714.63,0.5,0.10992,0.00018,7.18298]
[1780043235250,27.02,73724.43,0.5,0.11172,0.00018,7.26804]
[1780043240286,27.02,73727.32,0.5,0.11225,0.00018,7.29306]
[1780043245219,27.02,73727.4,0.5,0.11226,0.00018,7.2936]
[1780043246540,27.02,73727.1,0.5,0.1122,0.00018,7.29087]
[1780043252371,27.02,73725.8,0.5,0.11187,0.00018,7.27276]
[1780043257405,27.02,73726.26,0.5,0.11195,0.00018,7.27646]
[1780043262440,27.02,73723.53,0.5,0.11144,0.00018,7.2525]
[1780043267475,27.02,73718.92,0.5,0.11059,0.00018,7.21249]
[1780043272512,27.02,73714.44,0.5,0.10978,0.00018,7.17402]
[1780043277567,27.02,73717.6,0.5,0.11037,0.00018,7.20171]
[1780043282678,27.02,73717.85,0.5,0.11042,0.00018,7.20406]
[1780043284601,27.02,73726.23,0.5,0.11197,0.00018,7.27719]
[1780043286694,27.02,73729.86,0.5,0.11264,0.00019,7.30862]
[1780043286706,27.02,73731.0,0.5,0.11285,0.00019,7.31841]
[1780043292655,27.02,73736.25,0.5,0.1138,0.00019,7.36328]
[1780043293911,27.02,73736.25,0.5,0.1138,0.00019,7.36328]
[1780043293938,27.02,73735.52,0.5,0.11366,0.00019,7.35656]
[1780043298197,27.02,73735.2,0.5,0.11359,0.00019,7.35341]
[1780043298269,27.01,73734.61,0.5,0.11348,0.00019,7.3481]
[1780043300104,27.01,73734.87,0.5,0.11352,0.00019,7.35018]
[1780043300195,27.01,73744.11,0.5,0.11524,0.00019,7.43028]
[1780043305765,27.01,73738.31,0.5,0.11413,0.00019,7.37825]
[1780043310800,27.01,73741.06,0.5,0.11462,0.00019,7.40118]
[1780043311516,27.01,73741.06,0.5,0.11462,0.00019,7.40118]
[1780043311646,27.01,73741.06,0.5,0.11462,0.00019,7.40118]
[1780043311808,27.01,73741.75,0.5,0.11466,0.00019,7.40053]
[1780043314026,27.01,73737.08,0.5,0.11378,0.00019,7.35968]
[1780043314059,27.01,73735.61,0.5,0.1135,0.00019,7.34675]
[1780043316627,27.01,73734.35,0.5,0.11326,0.00019,7.33557]
[1780043317332,27.01,73729.15,0.5,0.1123,0.00018,7.29032]
[1780043318980,27.01,73726.33,0.5,0.11178,0.00018,7.26586]
[1780043319018,27.01,73726.33,0.5,0.11178,0.00018,7.26586]
[1780043319109,27.01,73726.33,0.5,0.11178,0.00018,7.26586]
[1780043320691,27.01,73725.59,0.5,0.11164,0.00018,7.25943]
[1780043320906,27.01,73719.97,0.5,0.11061,0.00018,7.21076]
[1780043325914,27.01,73717.67,0.5,0.1102,0.00018,7.19128]
[1780043330949,27.01,73717.79,0.5,0.11023,0.00018,7.19268]
[1780043335987,27.01,73718.56,0.5,0.11037,0.00018,7.19967]
[1780043342039,27.01,73720.38,0.5,0.11071,0.00018,7.21561]
[1780043347068,27.01,73714.06,0.5,0.10957,0.00018,7.16129]
[1780043352104,27.01,73711.37,0.5,0.10909,0.00018,7.13863]
[1780043357138,27.01,73707.89,0.5,0.10847,0.00018,7.10922]
[1780043357802,27.01,73707.89,0.5,0.10847,0.00018,7.10922]
[1780043359843,27.01,73708.56,0.5,0.1086,0.00018,7.11514]
[1780043360633,27.01,73708.62,0.5,0.10861,0.00018,7.11594]
[1780043361901,27.01,73707.99,0.5,0.1085,0.00018,7.11066]
[1780043363211,27.01,73708.55,0.5,0.10861,0.00018,7.11564]
[1780043363973,27.01,73702.99,0.5,0.10761,0.00018,7.06813]
[1780043369222,27.02,73704.24,0.5,0.10786,0.00018,7.07997]
[1780043370296,27.02,73704.24,0.5,0.10786,0.00018,7.07997]
[1780043372258,27.02,73705.26,0.5,0.10797,0.00018,7.08273]
[1780043378286,27.02,73705.18,0.5,0.10799,0.00018,7.08353]
[1780043380640,27.02,73704.25,0.5,0.10783,0.00018,7.07599]
[1780043380748,27.02,73704.25,0.5,0.10783,0.00018,7.07599]
[1780043381307,27.02,73702.41,0.5,0.1075,0.00018,7.06042]
[1780043382640,27.02,73701.22,0.5,0.1073,0.00018,7.05074]
[1780043382756,27.02,73701.22,0.5,0.1073,0.00018,7.05074]
[1780043383023,27.02,73701.22,0.5,0.1073,0.00018,7.05074]
[1780043383103,27.02,73701.22,0.5,0.1073,0.00018,7.05074]
[1780043383325,27.03,73700.83,0.5,0.10724,0.00018,7.04767]
[1780043388356,27.03,73702.45,0.5,0.10755,0.00018,7.06281]
[1780043393390,27.03,73704.14,0.5,0.10788,0.00018,7.07853]
[1780043398425,27.03,73703.45,0.5,0.10778,0.00018,7.07374]
[1780043402208,27.04,73703.35,0.5,0.10778,0.00018,7.07359]
[1780043403382,27.04,73702.34,0.5,0.1076,0.00018,7.06517]
[1780043403469,27.04,73693.54,0.5,0.10604,0.00018,6.99017]
[1780043408495,27.04,73690.07,0.5,0.10547,0.00018,6.96253]
[1780043415499,27.05,73694.76,0.5,0.10633,0.00018,7.00399]
[1780043424609,27.06,73695.99,0.5,0.10663,0.00018,7.01846]
[1780043429646,27.06,73695.44,0.5,0.10657,0.00018,7.01555]
[1780043434681,27.06,73695.77,0.5,0.10659,0.00018,7.0138]
[1780043439714,27.07,73696.05,0.5,0.10667,0.00018,7.01797]
[1780043444751,27.07,73692.38,0.5,0.10606,0.00018,6.98842]
[1780043446992,27.07,73693.24,0.5,0.10622,0.00018,6.99615]
[1780043452806,27.08,73694.34,0.5,0.10647,0.00018,7.00813]
[1780043457840,27.08,73694.16,0.5,0.10647,0.00018,7.00836]
[1780043462877,27.09,73693.58,0.5,0.10641,0.00018,7.00517]
[1780043467916,27.09,73693.63,0.5,0.10646,0.00018,7.00757]
[1780043472952,27.1,73693.58,0.5,0.10651,0.00018,7.00998]
[1780043477989,27.11,73693.08,0.5,0.10648,0.00018,7.00854]
[1780043484037,27.12,73692.63,0.5,0.10647,0.00018,7.00808]
[1780043489074,27.12,73693.4,0.5,0.10667,0.00018,7.0174]
[1780043493942,27.13,73693.62,0.5,0.10667,0.00018,7.01505]
[1780043494386,27.13,73693.62,0.5,0.10667,0.00018,7.01505]
[1780043494448,27.13,73687.9,0.5,0.10567,0.00018,6.96685]
[1780043500157,27.14,73692.5,0.5,0.10655,0.00018,7.00953]
[1780043505192,27.15,73692.21,0.5,0.10656,0.00018,7.00983]
[1780043509340,27.15,73688.2,0.5,0.10589,0.00018,6.97732]
[1780043509442,27.15,73687.44,0.5,0.10578,0.00018,6.97204]
[1780043510491,27.15,73687.44,0.5,0.10578,0.00018,6.97204]
[1780043511435,27.15,73685.59,0.5,0.10545,0.00018,6.95651]
[1780043511537,27.15,73685.32,0.5,0.10541,0.00018,6.95444]
[1780043515373,27.16,73674.9,0.5,0.1036,0.00017,6.86678]
[1780043519172,27.16,73670.0,0.5,0.10277,0.00017,6.82641]
[1780043519185,27.16,73670.0,0.5,0.10277,0.00017,6.82641]
[1780043519328,27.16,73668.89,0.5,0.10259,0.00017,6.81747]
[1780043525546,27.16,73673.73,0.5,0.10346,0.00017,6.86004]
[1780043526341,27.17,73675.92,0.5,0.10387,0.00017,6.87965]
[1780043532383,27.2,73672.62,0.5,0.10362,0.00017,6.86751]
[1780043537419,27.23,73668.02,0.5,0.10308,0.00017,6.84091]
[1780043542457,27.24,73669.31,0.5,0.10334,0.00017,6.85375]
[1780043547746,27.24,73672.73,0.5,0.10397,0.00017,6.88447]
[1780043548497,27.25,73672.73,0.5,0.10399,0.00017,6.88535]
[1780043550228,27.25,73672.27,0.5,0.10392,0.00017,6.88203]
[1780043550509,27.25,73671.97,0.5,0.10388,0.00017,6.88006]
[1780043555544,27.25,73671.18,0.5,0.10371,0.00017,6.86926]
[1780043559481,27.26,73666.6,0.5,0.10298,0.00017,6.83342]
[1780043559486,27.26,73666.6,0.5,0.10298,0.00017,6.83342]
[1780043559584,27.26,73666.48,0.5,0.10297,0.00017,6.83316]
[1780043559769,27.26,73666.48,0.5,0.10297,0.00017,6.83316]
[1780043561563,27.26,73666.29,0.5,0.10295,0.00017,6.83218]
[1780043561638,27.27,73657.57,0.5,0.10147,0.00017,6.75983]
[1780043563606,27.27,73657.14,0.5,0.10141,0.00017,6.75694]
[1780043563614,27.27,73655.41,0.5,0.10113,0.00017,6.74319]
[1780043564444,27.27,73655.41,0.5,0.10113,0.00017,6.74319]
[1780043565155,27.27,73655.41,0.5,0.10115,0.00017,6.74393]
[1780043570653,27.28,73651.3,0.5,0.10055,0.00017,6.71424]
[1780043575688,27.38,73649.35,0.5,0.10102,0.00017,6.73735]
[1780043580722,27.47,73648.62,0.5,0.10167,0.00017,6.76886]
[1780043583527,27.49,73648.83,0.5,0.10186,0.00017,6.77769]
[1780043588777,27.53,73657.55,0.5,0.10367,0.00017,6.86624]
[1780043590793,27.53,73664.4,0.5,0.10488,0.00017,6.92454]
[1780043595826,27.54,73662.49,0.5,0.1046,0.00017,6.91091]
[1780043600863,27.54,73670.4,0.5,0.10602,0.00017,6.97941]
[1780043605896,27.55,73673.79,0.5,0.10665,0.00018,7.00978]
[1780043611160,27.55,73679.03,0.5,0.1076,0.00018,7.05507]
[1780043611605,27.55,73679.03,0.5,0.1076,0.00018,7.05507]
[1780043611623,27.55,73678.21,0.5,0.10738,0.00018,7.04234]
[1780043613163,27.55,73677.85,0.5,0.10732,0.00018,7.03931]
[1780043613650,27.55,73677.85,0.5,0.10732,0.00018,7.03931]
[1780043613965,27.56,73675.96,0.5,0.107,0.00018,7.02404]
[1780043619001,27.56,73671.68,0.5,0.10629,0.00017,6.98982]
[1780043624116,27.56,73671.48,0.5,0.10628,0.00017,6.98963]
[1780043631084,27.57,73668.89,0.5,0.10589,0.00017,6.97089]
[1780043636293,27.57,73667.86,0.5,0.10575,0.00017,6.96379]
[1780043642346,27.58,73667.3,0.5,0.10567,0.00017,6.96036]
[1780043648203,27.58,73667.8,0.5,0.10579,0.00017,6.96569]
[1780043653238,27.58,73666.04,0.5,0.1055,0.00017,6.95181]
[1780043656188,27.58,73666.32,0.5,0.10555,0.00017,6.95453]
[1780043661295,27.59,73666.97,0.5,0.10569,0.00017,6.96117]
[1780043662302,27.59,73675.15,0.5,0.10712,0.00018,7.02986]
[1780043664317,27.59,73682.32,0.5,0.10839,0.00018,7.09026]
[1780043665160,27.59,73682.32,0.5,0.10839,0.00018,7.09026]
[1780043665232,27.59,73682.32,0.5,0.10839,0.00018,7.09026]
[1780043669582,27.59,73686.49,0.5,0.10913,0.00018,7.1253]
[1780043669805,27.59,73690.46,0.5,0.10983,0.00018,7.15878]
[1780043669889,27.59,73690.46,0.5,0.10983,0.00018,7.15878]
[1780043670360,27.59,73690.31,0.5,0.1098,0.00018,7.15746]
[1780043672372,27.59,73698.5,0.5,0.11118,0.00018,7.22008]
[1780043675765,27.58,73710.99,0.5,0.11344,0.00018,7.32583]
[1780043676699,27.58,73721.19,0.5,0.11531,0.00018,7.41266]
[1780043678065,27.58,73720.98,0.5,0.11527,0.00018,7.41087]
[1780043678447,27.58,73724.26,0.5,0.11586,0.00019,7.43792]
[1780043683696,27.58,73723.67,0.5,0.11571,0.00019,7.43082]
[1780043689519,27.57,73723.07,0.5,0.11553,0.00019,7.42276]
[1780043696568,27.56,73722.66,0.5,0.11541,0.00019,7.41717]
[1780043701605,27.56,73721.68,0.5,0.11518,0.00018,7.40651]
[1780043706640,27.55,73719.93,0.5,0.1148,0.00018,7.38908]
[1780043711674,27.55,73713.65,0.5,0.1136,0.00018,7.33344]
[1780043713598,27.55,73713.07,0.5,0.11349,0.00018,7.32817]
[1780043714121,27.54,73711.43,0.5,0.11318,0.00018,7.31386]
[1780043719731,27.54,73709.72,0.5,0.11283,0.00018,7.29744]
[1780043724767,27.54,73710.02,0.5,0.11285,0.00018,7.29846]
[1780043729803,27.53,73712.39,0.5,0.11325,0.00018,7.31723]
[1780043734838,27.53,73718.56,0.5,0.11427,0.00018,7.36198]
[1780043739873,27.52,73721.04,0.5,0.11469,0.00018,7.38145]
[1780043744905,27.52,73722.1,0.5,0.11485,0.00018,7.38876]
[1780043749940,27.52,73726.1,0.5,0.11555,0.00019,7.42153]
[1780043751646,27.52,73726.1,0.5,0.11555,0.00019,7.42153]
[1780043751745,27.52,73729.44,0.5,0.11618,0.00019,7.45019]
[1780043756989,27.52,73733.54,0.5,0.11694,0.00019,7.48526]
[1780043762329,27.52,73732.06,0.5,0.11666,0.00019,7.4724]
[1780043762377,27.52,73731.29,0.5,0.11651,0.00019,7.46575]
[1780043768085,27.51,73735.48,0.5,0.11729,0.00019,7.50151]
[1780043773705,27.51,73740.9,0.5,0.11831,0.00019,7.54783]
[1780043779167,27.51,73743.36,0.5,0.11875,0.00019,7.56812]
[1780043784201,27.51,73746.08,0.5,0.11925,0.00019,7.59077]
[1780043789250,27.51,73740.99,0.5,0.11826,0.00019,7.5459]
[1780043790739,27.51,73740.99,0.5,0.11826,0.00019,7.5459]
[1780043790784,27.51,73741.29,0.5,0.11831,0.00019,7.54824]
[1780043794852,27.51,73742.06,0.5,0.11837,0.00019,7.54811]
[1780043795279,27.5,73742.07,0.5,0.11836,0.00019,7.54794]
[1780043800314,27.5,73742.82,0.5,0.11849,0.00019,7.55374]
[1780043805349,27.5,73743.46,0.5,0.1186,0.00019,7.55851]
[1780043807363,27.5,73736.0,0.5,0.11718,0.00019,7.49394]
[1780043811300,27.5,73734.72,0.5,0.11694,0.00019,7.48282]
[1780043811397,27.5,73734.92,0.5,0.11698,0.00019,7.48449]
[1780043815429,27.5,73734.7,0.5,0.11693,0.00019,7.48251]
[1780043815867,27.5,73734.7,0.5,0.11693,0.00019,7.48251]
[1780043821464,27.5,73729.06,0.5,0.11584,0.00019,7.43235]
[1780043826498,27.49,73734.4,0.5,0.11683,0.00019,7.47771]
[1780043827768,27.49,73734.4,0.5,0.11683,0.00019,7.47771]
[1780043827851,27.49,73734.58,0.5,0.11686,0.00019,7.47912]
[1780043833546,27.49,73734.91,0.5,0.1169,0.00019,7.48109]
[1780043839717,27.49,73732.92,0.5,0.11652,0.00019,7.46347]
[1780043845630,27.49,73731.17,0.5,0.11617,0.00019,7.44759]
[1780043850666,27.49,73731.46,0.5,0.11622,0.00019,7.44972]
[1780043853212,27.49,73730.13,0.5,0.11588,0.00019,7.4317]
[1780043853437,27.49,73730.13,0.5,0.11588,0.00019,7.4317]
[1780043853685,27.49,73730.42,0.5,0.11593,0.00019,7.4337]
[1780043854512,27.49,73730.42,0.5,0.11593,0.00019,7.4337]
[1780043854693,27.48,73725.03,0.5,0.11492,0.00019,7.387]
[1780043859728,27.48,73721.1,0.5,0.11414,0.00018,7.35125]
[1780043864793,27.48,73721.8,0.5,0.11425,0.00018,7.35613]
[1780043864896,27.48,73722.33,0.5,0.11434,0.00018,7.36049]
[1780043870805,27.47,73721.94,0.5,0.11424,0.00018,7.35564]
[1780043877854,27.47,73722.41,0.5,0.1143,0.00018,7.35831]
[1780043882889,27.47,73724.76,0.5,0.1147,0.00019,7.37729]
[1780043883320,27.47,73724.76,0.5,0.1147,0.00019,7.37729]
[1780043883897,27.46,73726.27,0.5,0.11498,0.00019,7.39001]
[1780043885398,27.46,73726.84,0.5,0.11508,0.00019,7.39466]
[1780043885911,27.46,73726.4,0.5,0.11499,0.00019,7.39064]
[1780043889493,27.46,73721.47,0.5,0.11406,0.00018,7.34753]
[1780043889941,27.46,73717.82,0.5,0.11339,0.00018,7.31627]
[1780043894975,27.46,73718.5,0.5,0.1135,0.00018,7.32126]
[1780043900012,27.46,73717.68,0.5,0.11333,0.00018,7.31354]
[1780043906052,27.46,73717.96,0.5,0.11337,0.00018,7.31514]
[1780043911087,27.45,73718.17,0.5,0.11331,0.00018,7.30982]
[1780043916121,27.45,73719.25,0.5,0.11349,0.00018,7.3184]
[1780043921156,27.45,73718.4,0.5,0.11332,0.00018,7.31045]
[1780043926191,27.45,73717.85,0.5,0.1132,0.00018,7.30512]
[1780043931227,27.45,73717.93,0.5,0.11321,0.00018,7.30517]
[1780043938228,27.45,73718.14,0.5,0.11322,0.00018,7.30606]
[1780043943312,27.44,73721.79,0.5,0.11388,0.00018,7.3366]
[1780043948347,27.44,73722.0,0.5,0.1139,0.00018,7.33747]
[1780043953384,27.44,73723.46,0.5,0.11415,0.00018,7.34903]
[1780043958419,27.43,73721.87,0.5,0.11382,0.00018,7.33394]
[1780043963454,27.43,73721.51,0.5,0.11371,0.00018,7.32876]
[1780043970504,27.42,73720.93,0.5,0.11356,0.00018,7.32178]
[1780043975537,27.42,73720.07,0.5,0.11328,0.00018,7.3062]
[1780043982588,27.42,73719.83,0.5,0.11321,0.00018,7.30295]
[1780043987621,27.41,73723.47,0.5,0.11385,0.00018,7.33295]
[1780043992658,27.41,73723.97,0.5,0.11393,0.00018,7.33639]
[1780043997693,27.41,73723.33,0.5,0.11378,0.00018,7.32966]
[1780044002727,27.41,73725.01,0.5,0.11407,0.00019,7.34303]
[1780044007761,27.4,73724.47,0.5,0.11395,0.00018,7.33736]
[1780044012796,27.4,73725.19,0.5,0.11405,0.00019,7.34207]
[1780044017833,27.4,73726.26,0.5,0.11422,0.00019,7.34979]
[1780044022867,27.39,73731.63,0.5,0.11516,0.00019,7.39358]
[1780044029917,27.39,73733.35,0.5,0.11545,0.00019,7.40689]
[1780044035966,27.38,73733.37,0.5,0.11532,0.00019,7.39838]
[1780044042175,27.38,73735.13,0.5,0.11563,0.00019,7.41279]
[1780044047993,27.37,73735.01,0.5,0.11551,0.00019,7.40738]
[1780044053082,27.36,73735.09,0.5,0.11547,0.00019,7.40519]
[1780044058114,27.35,73735.4,0.5,0.11548,0.00019,7.40568]
[1780044065164,27.35,73735.3,0.5,0.11542,0.00019,7.40295]
[1780044072214,27.34,73735.33,0.5,0.11538,0.00019,7.40137]
[1780044076247,27.33,73741.82,0.5,0.11651,0.00019,7.45325]
[1780044077021,27.33,73741.82,0.5,0.11651,0.00019,7.45325]
[1780044077249,27.32,73744.64,0.5,0.11696,0.00019,7.474]
[1780044082283,27.31,73747.02,0.5,0.11729,0.00019,7.48907]
[1780044088274,27.33,73746.84,0.5,0.11741,0.00019,7.49461]
[1780044093362,27.33,73746.56,0.5,0.11727,0.00019,7.48553]
[1780044098396,27.33,73740.4,0.5,0.11611,0.00019,7.43226]
[1780044102369,27.33,73739.57,0.5,0.11596,0.00019,7.42524]
[1780044103215,27.33,73737.13,0.5,0.1155,0.00019,7.40431]
[1780044108223,27.33,73733.58,0.5,0.11485,0.00019,7.37413]
[1780044113274,27.33,73731.19,0.5,0.11442,0.00019,7.35424]
[1780044118296,27.33,73732.99,0.5,0.11478,0.00019,7.37085]
[1780044123370,27.34,73732.16,0.5,0.11464,0.00019,7.36471]
[1780044123827,27.34,73732.16,0.5,0.11464,0.00019,7.36471]
[1780044123839,27.34,73732.16,0.5,0.11464,0.00019,7.36471]
[1780044123881,27.34,73732.16,0.5,0.11464,0.00019,7.36471]
[1780044124012,27.34,73731.77,0.5,0.11458,0.00019,7.36155]
[1780044126855,27.34,73725.89,0.5,0.11349,0.00018,7.31114]
[1780044127280,27.34,73722.5,0.5,0.11287,0.00018,7.28249]
[1780044131395,27.34,73721.57,0.5,0.11273,0.00018,7.27577]
[1780044131407,27.34,73721.57,0.5,0.11273,0.00018,7.27577]
[1780044131432,27.34,73721.57,0.5,0.11273,0.00018,7.27577]
[1780044131632,27.34,73721.57,0.5,0.11273,0.00018,7.27577]
[1780044136667,27.34,73719.57,0.5,0.11235,0.00018,7.25831]
[1780044139690,27.34,73712.52,0.5,0.11106,0.00018,7.19786]
[1780044144725,27.34,73709.06,0.5,0.11044,0.00018,7.1686]
[1780044148363,27.34,73706.48,0.5,0.10995,0.00018,7.14549]
[1780044149043,27.34,73706.48,0.5,0.10995,0.00018,7.14549]
[1780044149059,27.34,73706.44,0.5,0.10993,0.00018,7.14447]
[1780044154796,27.33,73705.68,0.5,0.10967,0.00018,7.12954]
[1780044161147,27.33,73707.91,0.5,0.11005,0.00018,7.14754]
[1780044161370,27.33,73708.09,0.5,0.11006,0.00018,7.14801]
[1780044161375,27.33,73708.09,0.5,0.11006,0.00018,7.14801]
[1780044161847,27.33,73708.09,0.5,0.11005,0.00018,7.14766]
[1780044164113,27.33,73708.84,0.5,0.11018,0.00018,7.15371]
[1780044165486,27.32,73709.63,0.5,0.1103,0.00018,7.15973]
[1780044165877,27.32,73709.84,0.5,0.11034,0.00018,7.16116]
[1780044167153,27.32,73709.84,0.5,0.11034,0.00018,7.16116]
[1780044167540,27.32,73709.78,0.5,0.11032,0.00018,7.16065]
[1780044172923,27.32,73709.61,0.5,0.11024,0.00018,7.15669]
[1780044177958,27.31,73710.54,0.5,0.11037,0.00018,7.16287]
[1780044182994,27.31,73710.75,0.5,0.11037,0.00018,7.16292]
[1780044188035,27.3,73708.76,0.5,0.10998,0.00018,7.14434]
[1780044193065,27.3,73710.01,0.5,0.11017,0.00018,7.15334]
[1780044196164,27.3,73709.9,0.5,0.11013,0.00018,7.15172]
[1780044196420,27.3,73709.46,0.5,0.11005,0.00018,7.14762]
[1780044204142,27.29,73704.56,0.5,0.10913,0.00018,7.10419]
[1780044210185,27.29,73704.52,0.5,0.10908,0.00018,7.1023]
[1780044215219,27.27,73708.92,0.5,0.10965,0.00018,7.1266]
[1780044220255,27.25,73706.95,0.5,0.10907,0.00018,7.09917]
[1780044226296,27.21,73706.94,0.5,0.10873,0.00018,7.08316]
[1780044231335,27.19,73708.66,0.5,0.10886,0.00018,7.08942]
[1780044236986,27.18,73709.46,0.5,0.10899,0.00018,7.09582]
[1780044242036,27.17,73704.3,0.5,0.10794,0.00018,7.04591]
[1780044247448,27.16,73701.32,0.5,0.1073,0.00018,7.01563]
[1780044252483,27.15,73700.97,0.5,0.10718,0.00018,7.00975]
[1780044257517,27.15,73698.59,0.5,0.10672,0.00018,6.98792]
[1780044258355,27.15,73698.59,0.5,0.10672,0.00018,6.98792]
[1780044259503,27.15,73698.3,0.5,0.10666,0.00018,6.98523]
[1780044264518,27.15,73695.67,0.5,0.10619,0.00018,6.9627]
[1780044268594,27.15,73688.45,0.5,0.10492,0.00018,6.90184]
[1780044273628,27.15,73691.39,0.5,0.10537,0.00018,6.92094]
[1780044278344,27.15,73696.44,0.5,0.10627,0.00018,6.96416]
[1780044283699,27.15,73706.27,0.5,0.10803,0.00018,7.048]
[1780044285798,27.15,73708.54,0.5,0.10844,0.00018,7.06737]
[1780044286069,27.15,73708.54,0.5,0.10844,0.00018,7.06737]
[1780044287734,27.15,73715.83,0.5,0.10976,0.00018,7.12971]
[1780044288617,27.15,73715.83,0.5,0.10976,0.00018,7.12971]
[1780044289080,27.15,73715.83,0.5,0.10976,0.00018,7.12971]
[1780044289174,27.15,73715.83,0.5,0.10976,0.00018,7.12971]
[1780044289275,27.15,73716.34,0.5,0.10984,0.00018,7.13373]
[1780044291275,27.15,73716.34,0.5,0.10984,0.00018,7.13373]
[1780044291297,27.15,73716.08,0.5,0.10979,0.00018,7.13113]
[1780044291637,27.15,73716.08,0.5,0.10979,0.00018,7.13113]
[1780044293154,27.15,73717.19,0.5,0.10999,0.00018,7.14067]
[1780044293219,27.15,73717.19,0.5,0.10999,0.00018,7.14067]
[1780044293224,27.15,73717.46,0.5,0.11003,0.00018,7.1426]
[1780044295215,27.15,73717.1,0.5,0.10996,0.00018,7.13951]
[1780044295540,27.14,73718.1,0.5,0.11014,0.00018,7.14768]
[1780044296381,27.14,73718.1,0.5,0.11014,0.00018,7.14768]
[1780044296415,27.14,73718.1,0.5,0.11014,0.00018,7.14768]
[1780044296425,27.14,73718.1,0.5,0.11014,0.00018,7.14768]
[1780044297286,27.14,73717.92,0.5,0.1101,0.00018,7.1459]
[1780044297299,27.14,73725.49,0.5,0.11148,0.00018,7.21084]
[1780044298338,27.14,73725.49,0.5,0.11148,0.00018,7.21084]
[1780044298439,27.14,73732.82,0.5,0.11283,0.00019,7.27381]
[1780044301398,27.14,73738.18,0.5,0.11382,0.00019,7.3198]
[1780044301514,27.14,73739.31,0.5,0.11401,0.00019,7.32865]
[1780044303470,27.14,73740.36,0.5,0.1142,0.00019,7.33727]
[1780044303492,27.14,73740.36,0.5,0.1142,0.00019,7.33727]
[1780044304498,27.14,73740.93,0.5,0.11429,0.00019,7.34172]
[1780044304642,27.14,73741.2,0.5,0.11433,0.00019,7.34356]
[1780044305500,27.14,73741.2,0.5,0.11433,0.00019,7.34356]
[1780044305600,27.13,73740.99,0.5,0.11428,0.00019,7.34123]
[1780044307562,27.13,73740.99,0.5,0.11428,0.00019,7.34123]
[1780044307627,27.13,73740.78,0.5,0.11423,0.00019,7.3389]
[1780044308464,27.13,73740.78,0.5,0.11423,0.00019,7.3389]
[1780044308622,27.13,73740.39,0.5,0.11414,0.00019,7.3345]
[1780044309415,27.13,73740.39,0.5,0.11414,0.00019,7.3345]
[1780044309629,27.13,73734.96,0.5,0.11311,0.00019,7.28695]
[1780044309632,27.13,73734.96,0.5,0.11311,0.00019,7.28695]
[1780044309720,27.13,73734.96,0.5,0.11311,0.00019,7.28695]
[1780044309892,27.13,73734.92,0.5,0.11311,0.00019,7.2866]
[1780044311673,27.13,73735.71,0.5,0.11324,0.00019,7.293]
[1780044311751,27.13,73735.71,0.5,0.11324,0.00019,7.293]
[1780044313717,27.13,73736.49,0.5,0.11337,0.00019,7.29884]
[1780044313812,27.13,73736.49,0.5,0.11337,0.00019,7.29884]
[1780044315781,27.12,73734.38,0.5,0.11296,0.00019,7.27966]
[1780044315844,27.12,73734.38,0.5,0.11296,0.00019,7.27966]
[1780044317730,27.12,73733.79,0.5,0.11282,0.00019,7.27324]
[1780044317790,27.12,73733.79,0.5,0.11282,0.00019,7.27324]
[1780044317836,27.12,73733.79,0.5,0.11282,0.00019,7.27324]
[1780044318014,27.12,73733.79,0.5,0.11282,0.00019,7.27324]
[1780044319895,27.12,73728.11,0.5,0.11175,0.00018,7.22335]
[1780044320015,27.12,73728.11,0.5,0.11175,0.00018,7.22335]
[1780044321961,27.12,73725.49,0.5,0.11125,0.00018,7.20007]
[1780044322037,27.12,73725.49,0.5,0.11125,0.00018,7.20007]
[1780044324022,27.12,73722.79,0.5,0.11074,0.00018,7.17619]
[1780044324110,27.12,73722.79,0.5,0.11074,0.00018,7.17619]
[1780044328124,27.11,73724.83,0.5,0.11109,0.00018,7.19262]
[1780044328144,27.11,73724.83,0.5,0.11109,0.00018,7.19262]
[1780044330182,27.11,73725.41,0.5,0.11119,0.00018,7.19704]
[1780044330275,27.11,73725.41,0.5,0.11119,0.00018,7.19704]
[1780044334284,27.11,73727.83,0.5,0.11152,0.00018,7.21032]
[1780044334329,27.11,73727.83,0.5,0.11152,0.00018,7.21032]
[1780044336345,27.11,73727.08,0.5,0.11137,0.00018,7.2033]
[1780044336429,27.11,73727.08,0.5,0.11137,0.00018,7.2033]
[1780044338409,27.11,73726.98,0.5,0.11134,0.00018,7.20193]
[1780044338459,27.11,73726.98,0.5,0.11134,0.00018,7.20193]
[1780044340475,27.1,73726.98,0.5,0.11133,0.00018,7.20141]
[1780044340554,27.1,73726.98,0.5,0.11133,0.00018,7.20141]
[1780044342521,27.1,73727.33,0.5,0.11139,0.00018,7.20417]
[1780044342597,27.1,73727.33,0.5,0.11139,0.00018,7.20417]
[1780044344576,27.1,73727.16,0.5,0.11134,0.00018,7.20194]
[1780044344641,27.1,73728.04,0.5,0.1115,0.00018,7.20928]
[1780044346634,27.1,73728.1,0.5,0.1115,0.00018,7.20928]
[1780044346695,27.1,73728.1,0.5,0.1115,0.00018,7.20928]
[1780044348590,27.1,73728.16,0.5,0.11151,0.00018,7.20954]
[1780044348668,27.1,73728.15,0.5,0.1115,0.00018,7.2092]
[1780044348695,27.1,73728.15,0.5,0.1115,0.00018,7.2092]
[1780044348756,27.1,73728.15,0.5,0.1115,0.00018,7.2092]
[1780044350756,27.1,73726.97,0.5,0.11127,0.00018,7.19853]
[1780044350866,27.1,73726.97,0.5,0.11127,0.00018,7.19853]
[1780044352826,27.1,73725.87,0.5,0.11106,0.00018,7.18859]
[1780044358230,27.09,73725.37,0.5,0.11094,0.00018,7.183]
[1780044363266,27.09,73723.71,0.5,0.11061,0.00018,7.16768]
[1780044364487,27.09,73723.71,0.5,0.11061,0.00018,7.16768]
[1780044366287,27.09,73713.08,0.5,0.10867,0.00018,7.07585]
[1780044367301,27.09,73713.08,0.5,0.10867,0.00018,7.07585]
[1780044373337,27.09,73710.19,0.5,0.10813,0.00018,7.05035]
[1780044376779,27.08,73707.94,0.5,0.10768,0.00018,7.02929]
[1780044377114,27.08,73707.94,0.5,0.10768,0.00018,7.02929]
[1780044383407,27.08,73706.98,0.5,0.10745,0.00018,7.01808]
[1780044387138,27.07,73707.69,0.5,0.10755,0.00018,7.02288]
[1780044388036,27.07,73707.57,0.5,0.10753,0.00018,7.02184]
[1780044388181,27.07,73707.57,0.5,0.10753,0.00018,7.02184]
[1780044388193,27.07,73707.57,0.5,0.10753,0.00018,7.02184]
[1780044393476,27.07,73708.29,0.5,0.10758,0.00018,7.02179]
[1780044394219,27.07,73708.29,0.5,0.10758,0.00018,7.02179]
[1780044394225,27.07,73708.29,0.5,0.10758,0.00018,7.02179]
[1780044394624,27.07,73708.56,0.5,0.10763,0.00018,7.02443]
[1780044399626,27.08,73708.0,0.5,0.10756,0.00018,7.02102]
[1780044404644,27.08,73709.19,0.5,0.10781,0.00018,7.03294]
[1780044407694,27.08,73716.5,0.5,0.10916,0.00018,7.09659]
[1780044412721,27.09,73718.87,0.5,0.10962,0.00018,7.11847]
[1780044417729,27.09,73717.56,0.5,0.1094,0.00018,7.10829]
[1780044422752,27.09,73715.81,0.5,0.10911,0.00018,7.0943]
[1780044427772,27.1,73715.68,0.5,0.10911,0.00018,7.09428]
[1780044432822,27.1,73716.26,0.5,0.10923,0.00018,7.1001]
[1780044437873,27.1,73716.93,0.5,0.10938,0.00018,7.10703]
[1780044442873,27.1,73715.56,0.5,0.10913,0.00018,7.09528]
[1780044447903,27.1,73715.85,0.5,0.10916,0.00018,7.09676]
[1780044452972,27.1,73713.99,0.5,0.10872,0.00018,7.07354]
[1780044458018,27.09,73713.07,0.5,0.10854,0.00018,7.06493]
[1780044463041,27.09,73712.89,0.5,0.10849,0.00018,7.0627]
[1780044468079,27.09,73712.35,0.5,0.10838,0.00018,7.05739]
[1780044471645,27.09,73701.07,0.5,0.10634,0.00018,6.96036]
[1780044472532,27.09,73701.07,0.5,0.10634,0.00018,6.96036]
[1780044472567,27.09,73701.07,0.5,0.10634,0.00018,6.96036]
[1780044472569,27.09,73697.99,0.5,0.10579,0.00018,6.93408]
[1780044473444,27.09,73690.1,0.5,0.1044,0.00018,6.86696]
[1780044474607,27.09,73690.1,0.5,0.1044,0.00018,6.86696]
[1780044474708,27.09,73683.61,0.5,0.10326,0.00017,6.81203]
[1780044478585,27.09,73680.45,0.5,0.10271,0.00017,6.78549]
[1780044484209,27.09,73683.73,0.5,0.10325,0.00017,6.8117]
[1780044484967,27.09,73683.48,0.5,0.10321,0.00017,6.80953]
[1780044485569,27.09,73683.89,0.5,0.10328,0.00017,6.81322]
[1780044488075,27.09,73682.69,0.5,0.10308,0.00017,6.80347]
[1780044488526,27.09,73682.69,0.5,0.10308,0.00017,6.80347]
[1780044493139,27.09,73678.12,0.5,0.10231,0.00017,6.76615]
[1780044493171,27.09,73678.12,0.5,0.10231,0.00017,6.76615]
[1780044493199,27.09,73678.12,0.5,0.10231,0.00017,6.76615]
[1780044493211,27.09,73678.12,0.5,0.10231,0.00017,6.76615]
[1780044497305,27.09,73682.36,0.5,0.10307,0.00017,6.80309]
[1780044497334,27.09,73682.36,0.5,0.10307,0.00017,6.80309]
[1780044497433,27.09,73682.23,0.5,0.10306,0.00017,6.80222]
[1780044499385,27.1,73682.23,0.5,0.10306,0.00017,6.80245]
[1780044499751,27.1,73682.05,0.5,0.10303,0.00017,6.80116]
[1780044503486,27.1,73680.25,0.5,0.10274,0.00017,6.78663]
[1780044503493,27.1,73680.25,0.5,0.10274,0.00017,6.78663]
[1780044503498,27.1,73680.25,0.5,0.10274,0.00017,6.78663]
[1780044507621,27.1,73675.02,0.5,0.10185,0.00017,6.74359]
[1780044507629,27.1,73675.02,0.5,0.10185,0.00017,6.74359]
[1780044507632,27.1,73675.02,0.5,0.10185,0.00017,6.74359]
[1780044507716,27.1,73675.02,0.5,0.10185,0.00017,6.74359]
[1780044509669,27.1,73674.3,0.5,0.10174,0.00017,6.73816]
[1780044509760,27.1,73674.3,0.5,0.10174,0.00017,6.73816]
[1780044509768,27.1,73674.3,0.5,0.10174,0.00017,6.73816]
[1780044509822,27.1,73673.64,0.5,0.10163,0.00017,6.73292]
[1780044511729,27.1,73673.64,0.5,0.10163,0.00017,6.73292]
[1780044511798,27.1,73673.64,0.5,0.10163,0.00017,6.73292]
[1780044511854,27.1,73673.64,0.5,0.10163,0.00017,6.73292]
[1780044511956,27.1,73673.64,0.5,0.10156,0.00017,6.72721]
[1780044513770,27.1,73673.64,0.5,0.10156,0.00017,6.72721]
[1780044514749,27.11,73674.14,0.5,0.10167,0.00017,6.73241]
[1780044519773,27.11,73674.37,0.5,0.10174,0.00017,6.73569]
[1780044519961,27.11,73673.64,0.5,0.10162,0.00017,6.72987]
[1780044519965,27.11,73673.64,0.5,0.10162,0.00017,6.72987]
[1780044519974,27.11,73673.64,0.5,0.10162,0.00017,6.72987]
[1780044522010,27.11,73673.78,0.5,0.10166,0.00017,6.73173]
[1780044522018,27.11,73673.78,0.5,0.10166,0.00017,6.73173]
[1780044522036,27.11,73673.78,0.5,0.10166,0.00017,6.73173]
[1780044522378,27.11,73673.78,0.5,0.10166,0.00017,6.73207]
[1780044524070,27.11,73673.95,0.5,0.1017,0.00017,6.73384]
[1780044524798,27.11,73673.33,0.5,0.1016,0.00017,6.72897]
[1780044526131,27.11,73673.01,0.5,0.10155,0.00017,6.72627]
[1780044526141,27.11,73673.01,0.5,0.10155,0.00017,6.72627]
[1780044526152,27.11,73673.01,0.5,0.10155,0.00017,6.72627]
[1780044526406,27.12,73673.01,0.5,0.10156,0.00017,6.72696]
[1780044526937,27.12,73673.01,0.5,0.10156,0.00017,6.72696]
[1780044526948,27.12,73673.01,0.5,0.10156,0.00017,6.72696]
[1780044527717,27.12,73672.69,0.5,0.10151,0.00017,6.72461]
[1780044532131,27.12,73672.26,0.5,0.10147,0.00017,6.72235]
[1780044532314,27.12,73672.26,0.5,0.10147,0.00017,6.72235]
[1780044532358,27.12,73672.26,0.5,0.10147,0.00017,6.72235]
[1780044532380,27.12,73672.26,0.5,0.10147,0.00017,6.72235]
[1780044532436,27.12,73672.26,0.5,0.10147,0.00017,6.72235]
[1780044532492,27.12,73672.26,0.5,0.10147,0.00017,6.72235]
[1780044532593,27.12,73672.26,0.5,0.10147,0.00017,6.72269]
[1780044534454,27.12,73672.26,0.5,0.10147,0.00017,6.72269]
[1780044534533,27.12,73672.26,0.5,0.10147,0.00017,6.72269]
[1780044534634,27.12,73672.26,0.5,0.10147,0.00017,6.72252]
[1780044536477,27.12,73672.26,0.5,0.10147,0.00017,6.72252]
[1780044536747,27.12,73672.26,0.5,0.10147,0.00017,6.72235]
[1780044537247,27.12,73672.26,0.5,0.10147,0.00017,6.72235]
[1780044538516,27.12,73672.26,0.5,0.10146,0.00017,6.72226]
[1780044538542,27.12,73672.26,0.5,0.10146,0.00017,6.72226]
[1780044538553,27.12,73672.26,0.5,0.10146,0.00017,6.72218]
[1780044540530,27.12,73672.26,0.5,0.10146,0.00017,6.72209]
[1780044540578,27.12,73672.26,0.5,0.10146,0.00017,6.72209]
[1780044540709,27.12,73671.35,0.5,0.1013,0.00017,6.71435]
[1780044542589,27.12,73671.35,0.5,0.1013,0.00017,6.71429]
[1780044542731,27.12,73671.53,0.5,0.10133,0.00017,6.71575]
[1780044544675,27.12,73671.53,0.5,0.10133,0.00017,6.71569]
[1780044544699,27.12,73671.53,0.5,0.10133,0.00017,6.71569]
[1780044546751,27.12,73671.81,0.5,0.10137,0.00017,6.71793]
[1780044546758,27.12,73671.81,0.5,0.10137,0.00017,6.71793]
[1780044547676,27.12,73672.17,0.5,0.10144,0.00017,6.72091]
[1780044547733,27.12,73672.17,0.5,0.10144,0.00017,6.72091]
[1780044547751,27.12,73672.22,0.5,0.10144,0.00017,6.72127]
[1780044550175,27.12,73670.75,0.5,0.10119,0.00017,6.70881]
[1780044550240,27.12,73670.75,0.5,0.10119,0.00017,6.70881]
[1780044550574,27.12,73669.58,0.5,0.10099,0.00017,6.69895]
[1780044550857,27.12,73669.58,0.5,0.10099,0.00017,6.69895]
[1780044551724,27.12,73674.79,0.5,0.10188,0.00017,6.74273]
[1780044552895,27.12,73676.28,0.5,0.10214,0.00017,6.75519]
[1780044552902,27.12,73676.28,0.5,0.10214,0.00017,6.75519]
[1780044552931,27.12,73676.28,0.5,0.10214,0.00017,6.75519]
[1780044552961,27.12,73676.28,0.5,0.10214,0.00017,6.75519]
[1780044553002,27.12,73676.28,0.5,0.10214,0.00017,6.75519]
[1780044553595,27.12,73676.28,0.5,0.10214,0.00017,6.75506]
[1780044554945,27.12,73676.28,0.5,0.10214,0.00017,6.75506]
[1780044555008,27.12,73676.28,0.5,0.10214,0.00017,6.75506]
[1780044555609,27.12,73676.18,0.5,0.10211,0.00017,6.75396]
[1780044557008,27.12,73676.09,0.5,0.1021,0.00017,6.75307]
[1780044557830,27.12,73678.47,0.5,0.10251,0.00017,6.77302]
[1780044559082,27.12,73679.79,0.5,0.10273,0.00017,6.784]
[1780044559090,27.12,73679.79,0.5,0.10273,0.00017,6.784]
[1780044561113,27.12,73681.2,0.5,0.10297,0.00017,6.79551]
[1780044561120,27.12,73681.2,0.5,0.10297,0.00017,6.79551]
[1780044561180,27.12,73681.2,0.5,0.10297,0.00017,6.79551]
[1780044561656,27.11,73681.07,0.5,0.10294,0.00017,6.7942]
[1780044563178,27.11,73681.65,0.5,0.10304,0.00017,6.79888]
[1780044563235,27.11,73681.65,0.5,0.10304,0.00017,6.79888]
[1780044563666,27.11,73682.09,0.5,0.10311,0.00017,6.80237]
[1780044565242,27.11,73682.22,0.5,0.10313,0.00017,6.80324]
[1780044565785,27.11,73683.92,0.5,0.10342,0.00017,6.81739]
[1780044567324,27.11,73684.01,0.5,0.10343,0.00018,6.81789]
[1780044567330,27.11,73684.01,0.5,0.10343,0.00018,6.81789]
[1780044567413,27.11,73684.01,0.5,0.10343,0.00018,6.81789]
[1780044567694,27.11,73684.01,0.5,0.10343,0.00018,6.81763]
[1780044569365,27.11,73683.98,0.5,0.10342,0.00018,6.81712]
[1780044569407,27.11,73683.98,0.5,0.10342,0.00018,6.81712]
[1780044569707,27.11,73683.8,0.5,0.10338,0.00017,6.81534]
[1780044571425,27.11,73682.87,0.5,0.10321,0.00017,6.80723]
[1780044571749,27.11,73681.14,0.5,0.10282,0.00017,6.78596]
[1780044573473,27.11,73680.31,0.5,0.10267,0.00017,6.77873]
[1780044573482,27.11,73680.31,0.5,0.10267,0.00017,6.77873]
[1780044578486,27.11,73680.36,0.5,0.10266,0.00017,6.77818]
[1780044581709,27.1,73680.19,0.5,0.10262,0.00017,6.77616]
[1780044581717,27.1,73680.19,0.5,0.10262,0.00017,6.77616]
[1780044586739,27.1,73678.95,0.5,0.10238,0.00017,6.76471]
[1780044587886,27.1,73678.77,0.5,0.10234,0.00017,6.76282]
[1780044587909,27.1,73678.77,0.5,0.10234,0.00017,6.76282]
[1780044587980,27.1,73678.77,0.5,0.10234,0.00017,6.76282]
[1780044588051,27.1,73678.77,0.5,0.10234,0.00017,6.76282]
[1780044588292,27.1,73678.77,0.5,0.10234,0.00017,6.76282]
[1780044589880,27.1,73668.91,0.5,0.10064,0.00017,6.67954]
[1780044590578,27.1,73668.91,0.5,0.10064,0.00017,6.67954]
[1780044590860,27.1,73653.82,0.5,0.09807,0.00017,6.55339]
[1780044591866,27.1,73641.23,0.5,0.09597,0.00017,6.44894]
[1780044597564,27.1,73643.95,0.5,0.0964,0.00017,6.4703]
[1780044598177,27.1,73643.22,0.5,0.09627,0.00017,6.46401]
[1780044598604,27.1,73643.22,0.5,0.09627,0.00017,6.46401]
[1780044600244,27.1,73640.53,0.5,0.09582,0.00017,6.44127]
[1780044600252,27.1,73640.53,0.5,0.09582,0.00017,6.44127]
[1780044602298,27.1,73640.79,0.5,0.09585,0.00017,6.44303]
[1780044602304,27.1,73640.79,0.5,0.09585,0.00017,6.44303]
[1780044602342,27.1,73640.79,0.5,0.09585,0.00017,6.44303]
[1780044602443,27.1,73641.81,0.5,0.09602,0.00017,6.45128]
[1780044604691,27.1,73641.81,0.5,0.09602,0.00017,6.45128]
[1780044604897,27.09,73643.68,0.5,0.09632,0.00017,6.46634]
[1780044606454,27.09,73648.91,0.5,0.09719,0.00017,6.50951]
[1780044606464,27.09,73648.91,0.5,0.09719,0.00017,6.50951]
[1780044607918,27.09,73657.67,0.5,0.09865,0.00017,6.58182]
[1780044608500,27.09,73657.67,0.5,0.09865,0.00017,6.58182]
[1780044608507,27.09,73657.67,0.5,0.09865,0.00017,6.58182]
[1780044608540,27.09,73657.67,0.5,0.09865,0.00017,6.58182]
[1780044608634,27.09,73658.24,0.5,0.09874,0.00017,6.58618]
[1780044610564,27.09,73658.25,0.5,0.09874,0.00017,6.58627]
[1780044610809,27.09,73658.7,0.5,0.0988,0.00017,6.58922]
[1780044612625,27.09,73658.61,0.5,0.09877,0.00017,6.58806]
[1780044612631,27.09,73658.61,0.5,0.09877,0.00017,6.58806]
[1780044612657,27.09,73658.61,0.5,0.09877,0.00017,6.58806]
[1780044612726,27.09,73658.02,0.5,0.09867,0.00017,6.58273]
[1780044614670,27.09,73658.02,0.5,0.09867,0.00017,6.58273]
[1780044614905,27.09,73657.75,0.5,0.0986,0.00017,6.57968]
[1780044616726,27.08,73657.92,0.5,0.09862,0.00017,6.5807]
[1780044616799,27.08,73657.92,0.5,0.09862,0.00017,6.5807]
[1780044616825,27.08,73657.86,0.5,0.09861,0.00017,6.5798]
[1780044618772,27.08,73657.86,0.5,0.09861,0.00017,6.5798]
[1780044618782,27.08,73657.55,0.5,0.09854,0.00017,6.57642]
[1780044622891,27.08,73656.81,0.5,0.09839,0.00017,6.56908]
[1780044622903,27.08,73656.81,0.5,0.09839,0.00017,6.56908]
[1780044627909,27.07,73659.19,0.5,0.09874,0.00017,6.58659]
[1780044632945,27.07,73659.6,0.5,0.09869,0.00017,6.58163]
[1780044633327,27.07,73659.6,0.5,0.09869,0.00017,6.58163]
[1780044633337,27.07,73659.6,0.5,0.09869,0.00017,6.58163]
[1780044638393,27.06,73659.77,0.5,0.09868,0.00017,6.58107]
[1780044639509,27.06,73659.77,0.5,0.09867,0.00017,6.58067]
[1780044639522,27.06,73659.77,0.5,0.09867,0.00017,6.58067]
[1780044639578,27.06,73659.77,0.5,0.09867,0.00017,6.58067]
[1780044639738,27.06,73659.8,0.5,0.09867,0.00017,6.58052]
[1780044641571,27.06,73659.8,0.5,0.09867,0.00017,6.58052]
[1780044641910,27.06,73659.5,0.5,0.0986,0.00017,6.57722]
[1780044645677,27.06,73659.61,0.5,0.09859,0.00017,6.57697]
[1780044645685,27.06,73659.61,0.5,0.09859,0.00017,6.57697]
[1780044645689,27.06,73659.61,0.5,0.09859,0.00017,6.57697]
[1780044650773,27.05,73659.58,0.5,0.09855,0.00017,6.57478]
[1780044653880,27.05,73659.31,0.5,0.09848,0.00017,6.57137]
[1780044653886,27.05,73659.31,0.5,0.09848,0.00017,6.57137]
[1780044653918,27.05,73659.6,0.5,0.09852,0.00017,6.57342]
[1780044655944,27.05,73659.6,0.5,0.09852,0.00017,6.57342]
[1780044656890,27.04,73659.87,0.5,0.09854,0.00017,6.57454]
[1780044661251,27.04,73657.71,0.5,0.09815,0.00017,6.55498]
[1780044661259,27.04,73657.71,0.5,0.09815,0.00017,6.55498]
[1780044661932,27.04,73657.71,0.5,0.09815,0.00017,6.55498]
[1780044661969,27.04,73657.71,0.5,0.09815,0.00017,6.55498]
[1780044662113,27.04,73656.77,0.5,0.09798,0.00017,6.54677]
[1780044662897,27.04,73649.09,0.5,0.09668,0.00017,6.48238]
[1780044665795,27.04,73642.84,0.5,0.09563,0.00017,6.43002]
[1780044665811,27.04,73642.84,0.5,0.09563,0.00017,6.43002]
[1780044665848,27.04,73642.84,0.5,0.09563,0.00017,6.42986]
[1780044670081,27.04,73640.93,0.5,0.0953,0.00017,6.41355]
[1780044675459,27.04,73641.2,0.5,0.09534,0.00017,6.41518]
[1780044680495,27.03,73642.37,0.5,0.09552,0.00017,6.42432]
[1780044683503,27.03,73642.47,0.5,0.09553,0.00017,6.42481]
[1780044683749,27.03,73642.47,0.5,0.09553,0.00017,6.42481]
[1780044683817,27.03,73642.47,0.5,0.09553,0.00017,6.42481]
[1780044683837,27.03,73642.47,0.5,0.09553,0.00017,6.42481]
[1780044683948,27.03,73642.47,0.5,0.09553,0.00017,6.42481]
[1780044683918,27.03,73623.03,0.5,0.09234,0.00016,6.26429]
[1780044684028,27.03,73623.03,0.5,0.09234,0.00016,6.26429]
[1780044684141,27.03,73623.03,0.5,0.09234,0.00016,6.26429]
[1780044684194,27.03,73623.03,0.5,0.09234,0.00016,6.26429]
[1780044684234,27.03,73623.03,0.5,0.09234,0.00016,6.26429]
[1780044684356,27.03,73623.03,0.5,0.09234,0.00016,6.26429]
[1780044684971,27.03,73623.03,0.5,0.09234,0.00016,6.26429]
[1780044684520,27.03,73623.68,0.5,0.09245,0.00016,6.26963]
[1780044685008,27.03,73623.68,0.5,0.09245,0.00016,6.26963]
[1780044685118,27.03,73623.68,0.5,0.09245,0.00016,6.26963]
[1780044685172,27.03,73623.68,0.5,0.09245,0.00016,6.26963]
[1780044685349,27.03,73623.68,0.5,0.09245,0.00016,6.26963]
[1780044685389,27.03,73623.68,0.5,0.09245,0.00016,6.26963]
[1780044685748,27.03,73623.68,0.5,0.09245,0.00016,6.26963]
[1780044685784,27.03,73623.68,0.5,0.09245,0.00016,6.26963]
[1780044685937,27.03,73623.68,0.5,0.09245,0.00016,6.26963]
[1780044685975,27.03,73623.68,0.5,0.09245,0.00016,6.26963]
[1780044685997,27.03,73622.14,0.5,0.09219,0.00016,6.25681]
[1780044686189,27.03,73622.14,0.5,0.09219,0.00016,6.25681]
[1780044686241,27.03,73622.14,0.5,0.09219,0.00016,6.25681]
[1780044686379,27.03,73622.14,0.5,0.09219,0.00016,6.25681]
[1780044686418,27.03,73622.14,0.5,0.09219,0.00016,6.25681]
[1780044686735,27.03,73622.14,0.5,0.09219,0.00016,6.25681]
[1780044686774,27.03,73622.14,0.5,0.09219,0.00016,6.25681]
[1780044686945,27.03,73622.14,0.5,0.09219,0.00016,6.25681]
[1780044686984,27.03,73622.14,0.5,0.09219,0.00016,6.25681]
[1780044686994,27.03,73621.96,0.5,0.09217,0.00016,6.25549]
[1780044687050,27.03,73621.96,0.5,0.09217,0.00016,6.25549]
[1780044687081,27.03,73621.96,0.5,0.09217,0.00016,6.25549]
[1780044687155,27.03,73621.96,0.5,0.09217,0.00016,6.25549]
[1780044687194,27.03,73621.96,0.5,0.09217,0.00016,6.25549]
[1780044687260,27.03,73621.96,0.5,0.09217,0.00016,6.25549]
[1780044687288,27.03,73621.96,0.5,0.09217,0.00016,6.25549]
[1780044687365,27.03,73621.96,0.5,0.09217,0.00016,6.25549]
[1780044687406,27.03,73621.96,0.5,0.09217,0.00016,6.25549]
[1780044687492,27.03,73621.96,0.5,0.09217,0.00016,6.25549]
[1780044687529,27.03,73621.96,0.5,0.09217,0.00016,6.25549]
[1780044687768,27.03,73621.96,0.5,0.09217,0.00016,6.25549]
[1780044687798,27.03,73621.96,0.5,0.09217,0.00016,6.25549]
[1780044687870,27.03,73622.58,0.5,0.09227,0.00016,6.26074]
[1780044688387,27.03,73622.58,0.5,0.09227,0.00016,6.26074]
[1780044688400,27.03,73622.58,0.5,0.09227,0.00016,6.26074]
[1780044688440,27.03,73622.58,0.5,0.09227,0.00016,6.26074]
[1780044688961,27.03,73622.58,0.5,0.09227,0.00016,6.26074]
[1780044688488,27.03,73622.58,0.5,0.09228,0.00016,6.2609]
[1780044689905,27.03,73623.25,0.5,0.09239,0.00016,6.26657]
[1780044690971,27.03,73623.25,0.5,0.09239,0.00016,6.26657]
[1780044690984,27.03,73623.25,0.5,0.09239,0.00016,6.26657]
[1780044690993,27.03,73623.25,0.5,0.09239,0.00016,6.26657]
[1780044696035,27.04,73625.3,0.5,0.09266,0.00016,6.27821]
[1780044697114,27.04,73625.51,0.5,0.0927,0.00016,6.28014]
[1780044697160,27.04,73625.51,0.5,0.0927,0.00016,6.28014]
[1780044697659,27.04,73625.51,0.5,0.0927,0.00016,6.28014]
[1780044699029,27.04,73634.04,0.5,0.0941,0.00016,6.35076]
[1780044703270,27.04,73639.86,0.5,0.09506,0.00017,6.39916]
[1780044703311,27.04,73639.86,0.5,0.09506,0.00017,6.39916]
[1780044703655,27.04,73639.86,0.5,0.09506,0.00017,6.39921]
[1780044705328,27.04,73639.2,0.5,0.09496,0.00017,6.3938]
[1780044706016,27.04,73638.15,0.5,0.09478,0.00016,6.38519]
[1780044709441,27.04,73637.59,0.5,0.0947,0.00016,6.3808]
[1780044709445,27.04,73637.59,0.5,0.0947,0.00016,6.3808]
[1780044709502,27.04,73637.59,0.5,0.0947,0.00016,6.3808]
[1780044709697,27.04,73637.75,0.5,0.09472,0.00016,6.38222]
[1780044711500,27.04,73637.32,0.5,0.09466,0.00016,6.37876]
[1780044711710,27.04,73637.55,0.5,0.0947,0.00016,6.38077]
[1780044716745,27.04,73633.68,0.5,0.09407,0.00016,6.34958]
[1780044721780,27.04,73640.48,0.5,0.09521,0.00017,6.40661]
[1780044724800,27.04,73647.6,0.5,0.0964,0.00017,6.46581]
[1780044729836,27.04,73646.06,0.5,0.09614,0.00017,6.45312]
[1780044734871,27.05,73642.81,0.5,0.0956,0.00017,6.42622]
[1780044739909,27.05,73642.25,0.5,0.09551,0.00017,6.42164]
[1780044744943,27.04,73642.11,0.5,0.09549,0.00017,6.42039]
[1780044749977,27.04,73640.36,0.5,0.09519,0.00017,6.40571]
[1780044755015,27.04,73639.62,0.5,0.09499,0.00017,6.39309]
[1780044760048,27.04,73638.44,0.5,0.09479,0.00016,6.38318]
[1780044765085,27.04,73637.27,0.5,0.09459,0.00016,6.37334]
[1780044770117,27.04,73637.07,0.5,0.09456,0.00016,6.37153]
[1780044775152,27.04,73637.99,0.5,0.0947,0.00016,6.37889]
[1780044780188,27.04,73636.38,0.5,0.09443,0.00016,6.3653]
[1780044785233,27.04,73635.97,0.5,0.09436,0.00016,6.36162]
[1780044790268,27.04,73634.0,0.5,0.09403,0.00016,6.34507]
[1780044795305,27.04,73627.54,0.5,0.09297,0.00016,6.29177]
[1780044801346,27.04,73627.31,0.5,0.09294,0.00016,6.29011]
[1780044802145,27.04,73627.31,0.5,0.09294,0.00016,6.29011]
[1780044803027,27.04,73627.31,0.5,0.09294,0.00016,6.29011]
[1780044806266,27.04,73623.82,0.5,0.09238,0.00016,6.26172]
[1780044806277,27.04,73623.82,0.5,0.09238,0.00016,6.26172]
[1780044808320,27.04,73624.32,0.5,0.09246,0.00016,6.26598]
[1780044808332,27.04,73624.32,0.5,0.09246,0.00016,6.26598]
[1780044808397,27.04,73624.32,0.5,0.09246,0.00016,6.26598]
[1780044810391,27.04,73624.32,0.5,0.09246,0.00016,6.26598]
[1780044811066,27.04,73624.38,0.5,0.0924,0.00016,6.26043]
[1780044813942,27.04,73622.7,0.5,0.09213,0.00016,6.2468]
[1780044813962,27.04,73622.7,0.5,0.09213,0.00016,6.2468]
[1780044814493,27.04,73621.03,0.5,0.09186,0.00016,6.23323]
[1780044814507,27.04,73621.03,0.5,0.09186,0.00016,6.23323]
[1780044814568,27.04,73621.03,0.5,0.09186,0.00016,6.23323]
[1780044814595,27.04,73627.49,0.5,0.09291,0.00016,6.28623]
[1780044820481,27.04,73631.87,0.5,0.09363,0.00016,6.32245]
[1780044822744,27.04,73631.84,0.5,0.09362,0.00016,6.3222]
[1780044823137,27.04,73631.72,0.5,0.0936,0.00016,6.32119]
[1780044826863,27.04,73631.38,0.5,0.09354,0.00016,6.31834]
[1780044826899,27.04,73631.38,0.5,0.09354,0.00016,6.31834]
[1780044826951,27.04,73631.48,0.5,0.09356,0.00016,6.31914]
[1780044828914,27.04,73631.48,0.5,0.09356,0.00016,6.31914]
[1780044829101,27.04,73630.65,0.5,0.09342,0.00016,6.31226]
[1780044830975,27.04,73630.05,0.5,0.09332,0.00016,6.3073]
[1780044830980,27.04,73630.05,0.5,0.09332,0.00016,6.3073]
[1780044830991,27.04,73630.05,0.5,0.09332,0.00016,6.3073]
[1780044831165,27.04,73629.29,0.5,0.0932,0.00016,6.30103]
[1780044833028,27.04,73629.29,0.5,0.0932,0.00016,6.30103]
[1780044833095,27.04,73629.42,0.5,0.09322,0.00016,6.3021]
[1780044837155,27.04,73629.61,0.5,0.09325,0.00016,6.30365]
[1780044837163,27.04,73629.61,0.5,0.09325,0.00016,6.30365]
[1780044837205,27.04,73629.61,0.5,0.09325,0.00016,6.30364]
[1780044837182,27.04,73629.61,0.5,0.09325,0.00016,6.30364]
[1780044839207,27.04,73629.55,0.5,0.09324,0.00016,6.30314]
[1780044839719,27.04,73629.55,0.5,0.09324,0.00016,6.30314]
[1780044839728,27.04,73629.55,0.5,0.09324,0.00016,6.30314]
[1780044839755,27.04,73629.55,0.5,0.09324,0.00016,6.30314]
[1780044840085,27.04,73629.58,0.5,0.09325,0.00016,6.30338]
[1780044841261,27.04,73623.48,0.5,0.09226,0.00016,6.25326]
[1780044841273,27.04,73623.48,0.5,0.09226,0.00016,6.25326]
[1780044841282,27.04,73623.48,0.5,0.09226,0.00016,6.25326]
[1780044841630,27.04,73623.56,0.5,0.09227,0.00016,6.25399]
[1780044843331,27.04,73621.33,0.5,0.09191,0.00016,6.23571]
[1780044844069,27.04,73620.83,0.5,0.09183,0.00016,6.23182]
[1780044845400,27.04,73620.89,0.5,0.09185,0.00016,6.23242]
[1780044845407,27.04,73620.89,0.5,0.09185,0.00016,6.23242]
[1780044845414,27.04,73620.89,0.5,0.09185,0.00016,6.23242]
[1780044849530,27.04,73621.2,0.5,0.0919,0.00016,6.2354]
[1780044849543,27.04,73621.2,0.5,0.0919,0.00016,6.2354]
[1780044849623,27.04,73621.2,0.5,0.0919,0.00016,6.2354]
[1780044849686,27.04,73621.2,0.5,0.09191,0.00016,6.23551]
[1780044851567,27.04,73621.2,0.5,0.09191,0.00016,6.23551]
[1780044852169,27.05,73621.2,0.5,0.09191,0.00016,6.23573]
[1780044853643,27.05,73621.44,0.5,0.09195,0.00016,6.23781]
[1780044853648,27.05,73621.44,0.5,0.09195,0.00016,6.23781]
[1780044853653,27.05,73621.44,0.5,0.09195,0.00016,6.23781]
[1780044857744,27.05,73619.4,0.5,0.09163,0.00016,6.22157]
[1780044857750,27.05,73619.4,0.5,0.09163,0.00016,6.22157]
[1780044857778,27.05,73619.4,0.5,0.09163,0.00016,6.22157]
[1780044857816,27.05,73618.33,0.5,0.09146,0.00016,6.21297]
[1780044859797,27.05,73618.33,0.5,0.09147,0.00016,6.21313]
[1780044859888,27.05,73618.33,0.5,0.09147,0.00016,6.21313]
[1780044859945,27.05,73618.33,0.5,0.09147,0.00016,6.21313]
[1780044861868,27.05,73618.33,0.5,0.09147,0.00016,6.21345]
[1780044861910,27.05,73610.73,0.5,0.09026,0.00016,6.15171]
[1780044867811,27.05,73614.03,0.5,0.09082,0.00016,6.1801]
[1780044872847,27.06,73617.6,0.5,0.09133,0.00016,6.20411]
[1780044877882,27.06,73619.87,0.5,0.09172,0.00016,6.22357]
[1780044882916,27.06,73621.47,0.5,0.09199,0.00016,6.23755]
[1780044887952,27.06,73623.87,0.5,0.09239,0.00016,6.25793]
[1780044892993,27.06,73629.59,0.5,0.09333,0.00016,6.30529]
[1780044898220,27.06,73629.8,0.5,0.09338,0.00016,6.30776]
[1780044907093,27.07,73629.02,0.5,0.09326,0.00016,6.30186]
[1780044913135,27.07,73628.25,0.5,0.09314,0.00016,6.29585]
[1780044918141,27.07,73627.96,0.5,0.0931,0.00016,6.29372]
[1780044923205,27.07,73625.95,0.5,0.09278,0.00016,6.27747]
[1780044924214,27.07,73617.58,0.5,0.09143,0.00016,6.2091]
[1780044926228,27.07,73607.08,0.5,0.08977,0.00016,6.12403]
[1780044927298,27.07,73606.32,0.5,0.08965,0.00016,6.11815]
[1780044928245,27.07,73597.86,0.5,0.08833,0.00016,6.05005]
[1780044929248,27.07,73587.68,0.5,0.08675,0.00015,5.96861]
[1780044934284,27.08,73584.33,0.5,0.08621,0.00015,5.93824]
[1780044935935,27.08,73584.33,0.5,0.08621,0.00015,5.93824]
[1780044936036,27.08,73583.83,0.5,0.08615,0.00015,5.93531]
[1780044941331,27.09,73581.86,0.5,0.0859,0.00015,5.92229]
[1780044946369,27.09,73588.53,0.5,0.08698,0.00015,5.97822]
[1780044954425,27.1,73586.23,0.5,0.0867,0.00015,5.9634]
[1780044959457,27.11,73582.5,0.5,0.08617,0.00015,5.93589]
[1780044962480,27.11,73574.41,0.5,0.08496,0.00015,5.87283]
[1780044967522,27.12,73565.14,0.5,0.08362,0.00015,5.80235]
[1780044973015,27.13,73561.65,0.5,0.08315,0.00015,5.77767]
[1780044973115,27.13,73561.96,0.5,0.08323,0.00015,5.7816]
[1780044979050,27.14,73566.55,0.5,0.08397,0.00015,5.82083]
[1780044984133,27.14,73573.19,0.5,0.08504,0.00015,5.87676]
[1780044989680,27.16,73574.58,0.5,0.08533,0.00015,5.89207]
[1780044995727,27.16,73573.17,0.5,0.08511,0.00015,5.87837]
[1780045000760,27.17,73574.7,0.5,0.0854,0.00015,5.89352]
[1780045004160,27.17,73575.05,0.5,0.08548,0.00015,5.89747]
[1780045004195,27.18,73575.96,0.5,0.08564,0.00015,5.90586]
[1780045009824,27.18,73579.68,0.5,0.08627,0.00015,5.93863]
[1780045014858,27.19,73580.29,0.5,0.08641,0.00015,5.94603]
[1780045019896,27.2,73580.17,0.5,0.08644,0.00015,5.94756]
[1780045025871,27.2,73579.87,0.5,0.08643,0.00015,5.94712]
[1780045026559,27.2,73579.64,0.5,0.0864,0.00015,5.94532]
[1780045026946,27.2,73579.64,0.5,0.0864,0.00015,5.94533]
[1780045031980,27.2,73579.2,0.5,0.08634,0.00015,5.9424]
[1780045037016,27.21,73579.51,0.5,0.08644,0.00015,5.94732]
[1780045043062,27.22,73580.41,0.5,0.08663,0.00015,5.95736]
[1780045049101,27.22,73579.02,0.5,0.08647,0.00015,5.94913]
[1780045058165,27.23,73579.02,0.5,0.08648,0.00015,5.94721]
[1780045063200,27.24,73581.08,0.5,0.08684,0.00015,5.96594]
[1780045066368,27.24,73584.49,0.5,0.08738,0.00015,5.994]
[1780045067228,27.24,73584.36,0.5,0.08738,0.00015,5.99375]
[1780045069242,27.24,73593.98,0.5,0.08888,0.00016,6.07148]
[1780045075285,27.25,73591.22,0.5,0.08849,0.00016,6.05107]
[1780045080320,27.25,73595.46,0.5,0.08918,0.00016,6.08649]
[1780045085354,27.26,73593.23,0.5,0.08885,0.00016,6.06986]
[1780045090389,27.26,73585.65,0.5,0.0877,0.00015,6.01053]
[1780045095431,27.26,73582.51,0.5,0.08725,0.00015,5.98727]
[1780045100465,27.27,73581.9,0.5,0.08719,0.00015,5.98421]
[1780045105501,27.27,73580.79,0.5,0.08706,0.00015,5.97721]
[1780045110536,27.28,73580.63,0.5,0.08707,0.00015,5.97781]
[1780045114288,27.28,73580.16,0.5,0.08693,0.00015,5.96861]
[1780045114395,27.28,73578.85,0.5,0.08674,0.00015,5.95852]
[1780045115607,27.28,73578.85,0.5,0.08674,0.00015,5.95852]
[1780045115669,27.28,73578.85,0.5,0.08674,0.00015,5.95852]
[1780045115734,27.28,73555.76,0.5,0.08325,0.00015,5.77607]
[1780045116891,27.28,73555.76,0.5,0.08325,0.00015,5.77607]
[1780045116901,27.28,73555.76,0.5,0.08325,0.00015,5.77607]
[1780045116953,27.28,73555.76,0.5,0.08325,0.00015,5.77607]
[1780045117100,27.28,73555.76,0.5,0.08325,0.00015,5.77607]
[1780045117154,27.28,73555.76,0.5,0.08325,0.00015,5.77607]
[1780045117321,27.28,73555.33,0.5,0.08319,0.00015,5.7731]
[1780045120203,27.28,73558.61,0.5,0.08369,0.00015,5.79925]
[1780045121257,27.28,73557.54,0.5,0.08353,0.00015,5.791]
[1780045121310,27.28,73557.54,0.5,0.08353,0.00015,5.791]
[1780045121319,27.28,73557.93,0.5,0.08359,0.00015,5.79425]
[1780045123261,27.28,73557.93,0.5,0.08359,0.00015,5.79425]
[1780045123301,27.28,73557.93,0.5,0.08359,0.00015,5.79425]
[1780045123335,27.28,73557.93,0.5,0.08359,0.00015,5.79425]
[1780045123338,27.28,73558.65,0.5,0.08371,0.00015,5.80026]
[1780045125311,27.28,73558.97,0.5,0.08376,0.00015,5.80277]
[1780045125360,27.28,73558.97,0.5,0.08376,0.00015,5.80277]
[1780045127387,27.28,73560.15,0.5,0.08394,0.00015,5.81256]
[1780045127429,27.28,73560.15,0.5,0.08394,0.00015,5.81256]
[1780045129443,27.29,73560.6,0.5,0.08401,0.00015,5.81626]
[1780045129501,27.29,73560.6,0.5,0.08402,0.00015,5.81641]
[1780045133498,27.29,73567.59,0.5,0.08508,0.00015,5.87226]
[1780045138499,27.29,73571.77,0.5,0.08572,0.00015,5.90562]
[1780045139722,27.29,73572.58,0.5,0.08585,0.00015,5.91209]
[1780045139758,27.29,73572.58,0.5,0.08585,0.00015,5.91209]
[1780045141779,27.29,73572.58,0.5,0.08585,0.00015,5.91212]
[1780045141818,27.29,73572.58,0.5,0.08585,0.00015,5.91212]
[1780045143858,27.29,73572.58,0.5,0.08585,0.00015,5.91216]
[1780045143917,27.29,73572.58,0.5,0.08585,0.00015,5.91216]
[1780045145893,27.29,73573.81,0.5,0.08604,0.00015,5.92202]
[1780045145956,27.29,73573.81,0.5,0.08604,0.00015,5.92202]
[1780045147943,27.29,73573.57,0.5,0.086,0.00015,5.92018]
[1780045147982,27.29,73573.57,0.5,0.086,0.00015,5.92018]
[1780045149988,27.29,73573.69,0.5,0.08602,0.00015,5.9212]
[1780045150025,27.29,73573.69,0.5,0.08602,0.00015,5.9212]
[1780045152070,27.29,73574.05,0.5,0.08608,0.00015,5.92412]
[1780045152138,27.29,73574.05,0.5,0.08608,0.00015,5.92412]
[1780045154107,27.29,73572.71,0.5,0.08587,0.00015,5.91355]
[1780045154197,27.29,73572.71,0.5,0.08587,0.00015,5.91355]
[1780045159216,27.29,73575.16,0.5,0.08625,0.00015,5.93328]
[1780045162329,27.29,73575.99,0.5,0.08638,0.00015,5.93993]
[1780045162422,27.29,73575.99,0.5,0.08638,0.00015,5.93993]
[1780045164396,27.29,73576.07,0.5,0.08639,0.00015,5.94058]
[1780045164486,27.29,73576.07,0.5,0.08639,0.00015,5.94058]
[1780045166477,27.29,73576.18,0.5,0.08641,0.00015,5.94148]
[1780045166566,27.29,73576.18,0.5,0.08641,0.00015,5.94149]
[1780045168540,27.29,73576.3,0.5,0.08643,0.00015,5.94248]
[1780045168641,27.29,73576.3,0.5,0.08643,0.00015,5.94248]
[1780045172634,27.29,73576.54,0.5,0.08639,0.00015,5.93825]
[1780045172702,27.29,73576.54,0.5,0.08639,0.00015,5.93825]
[1780045174685,27.29,73576.18,0.5,0.08634,0.00015,5.93541]
[1780045174747,27.29,73576.18,0.5,0.08634,0.00015,5.93541]
[1780045178800,27.29,73574.35,0.5,0.08606,0.00015,5.92099]
[1780045180257,27.29,73574.0,0.5,0.086,0.00015,5.91821]
[1780045180885,27.29,73573.71,0.5,0.08596,0.00015,5.91599]
[1780045180889,27.29,73573.71,0.5,0.08596,0.00015,5.91599]
[1780045181035,27.29,73573.71,0.5,0.08596,0.00015,5.91604]
[1780045186080,27.29,73572.25,0.5,0.08575,0.00015,5.90474]
[1780045193130,27.29,73571.15,0.5,0.08559,0.00015,5.89651]
[1780045198167,27.29,73571.98,0.5,0.08572,0.00015,5.90336]
[1780045203200,27.3,73581.33,0.5,0.08717,0.00015,5.97882]
[1780045208234,27.3,73582.24,0.5,0.08735,0.00015,5.98812]
[1780045213271,27.3,73581.64,0.5,0.08728,0.00015,5.98445]
[1780045218357,27.3,73579.23,0.5,0.08691,0.00015,5.96515]
[1780045218459,27.3,73578.85,0.5,0.08685,0.00015,5.96207]
[1780045219933,27.3,73578.5,0.5,0.0868,0.00015,5.95926]
[1780045220424,27.3,73578.5,0.5,0.0868,0.00015,5.95926]
[1780045220513,27.3,73578.5,0.5,0.0868,0.00015,5.95926]
[1780045222465,27.3,73577.56,0.5,0.08665,0.00015,5.95174]
[1780045222530,27.3,73577.56,0.5,0.08665,0.00015,5.95174]
[1780045224514,27.3,73576.86,0.5,0.08654,0.00015,5.94613]
[1780045224577,27.3,73576.86,0.5,0.08654,0.00015,5.94613]
[1780045226581,27.31,73575.48,0.5,0.08635,0.00015,5.93608]
[1780045226601,27.31,73576.45,0.5,0.08651,0.00015,5.94425]
[1780045228629,27.31,73575.64,0.5,0.0864,0.00015,5.93872]
[1780045228740,27.31,73575.64,0.5,0.0864,0.00015,5.93872]
[1780045230705,27.31,73575.42,0.5,0.08638,0.00015,5.93787]
[1780045230750,27.31,73575.42,0.5,0.08638,0.00015,5.93787]
[1780045232763,27.31,73575.24,0.5,0.0863,0.00015,5.93116]
[1780045232847,27.31,73575.24,0.5,0.0863,0.00015,5.93116]
[1780045234809,27.32,73574.49,0.5,0.0862,0.00015,5.92613]
[1780045234830,27.32,73574.49,0.5,0.0862,0.00015,5.92613]
[1780045236876,27.32,73574.09,0.5,0.08616,0.00015,5.92388]
[1780045236967,27.32,73574.09,0.5,0.08616,0.00015,5.92388]
[1780045238937,27.32,73574.1,0.5,0.08618,0.00015,5.92487]
[1780045239030,27.32,73574.1,0.5,0.08618,0.00015,5.92487]
[1780045240977,27.32,73572.73,0.5,0.08598,0.00015,5.91493]
[1780045241027,27.32,73572.73,0.5,0.08598,0.00015,5.91493]
[1780045243042,27.32,73574.34,0.5,0.08625,0.00015,5.92861]
[1780045243155,27.32,73574.34,0.5,0.08625,0.00015,5.92861]
[1780045245095,27.33,73574.93,0.5,0.08635,0.00015,5.93416]
[1780045245209,27.33,73574.93,0.5,0.08635,0.00015,5.93416]
[1780045247147,27.33,73575.2,0.5,0.0864,0.00015,5.93672]
[1780045247225,27.33,73575.2,0.5,0.0864,0.00015,5.93672]
[1780045249203,27.33,73575.42,0.5,0.08646,0.00015,5.93972]
[1780045249278,27.33,73575.42,0.5,0.08646,0.00015,5.93972]
[1780045251252,27.33,73576.72,0.5,0.08668,0.00015,5.95086]
[1780045251281,27.33,73576.72,0.5,0.08668,0.00015,5.95086]
[1780045253313,27.33,73577.16,0.5,0.08676,0.00015,5.95515]
[1780045253401,27.33,73577.16,0.5,0.08676,0.00015,5.95515]
[1780045255377,27.34,73577.22,0.5,0.08678,0.00015,5.95642]
[1780045255443,27.34,73577.22,0.5,0.08678,0.00015,5.95642]
[1780045257430,27.34,73575.61,0.5,0.08655,0.00015,5.94445]
[1780045257501,27.34,73575.61,0.5,0.08655,0.00015,5.94445]
[1780045261576,27.34,73576.02,0.5,0.08665,0.00015,5.94929]
[1780045261690,27.34,73574.71,0.5,0.08645,0.00015,5.93929]
[1780045261790,27.34,73574.71,0.5,0.08645,0.00015,5.93929]
[1780045261844,27.34,73574.71,0.5,0.08645,0.00015,5.93929]
[1780045263603,27.34,73573.98,0.5,0.08634,0.00015,5.93343]
[1780045263653,27.34,73573.98,0.5,0.08634,0.00015,5.93343]
[1780045263656,27.34,73563.35,0.5,0.08473,0.00015,5.8494]
[1780045265665,27.34,73563.46,0.5,0.08475,0.00015,5.85032]
[1780045265760,27.34,73563.85,0.5,0.08481,0.00015,5.85346]
[1780045267712,27.34,73564.36,0.5,0.08489,0.00015,5.85759]
[1780045267800,27.34,73564.36,0.5,0.08489,0.00015,5.85759]
[1780045269775,27.34,73565.62,0.5,0.08508,0.00015,5.86761]
[1780045269859,27.34,73565.62,0.5,0.08508,0.00015,5.86761]
[1780045271826,27.34,73565.76,0.5,0.0851,0.00015,5.8688]
[1780045271903,27.34,73565.76,0.5,0.0851,0.00015,5.8688]
[1780045273872,27.34,73564.54,0.5,0.08492,0.00015,5.85927]
[1780045273925,27.34,73564.54,0.5,0.08492,0.00015,5.85927]
[1780045275934,27.34,73563.07,0.5,0.0847,0.00015,5.84783]
[1780045276010,27.34,73563.07,0.5,0.0847,0.00015,5.84783]
[1780045277982,27.35,73564.37,0.5,0.0849,0.00015,5.85821]
[1780045278056,27.35,73564.37,0.5,0.0849,0.00015,5.85821]
[1780045280056,27.35,73565.84,0.5,0.08512,0.00015,5.86985]
[1780045280107,27.35,73565.84,0.5,0.08512,0.00015,5.86985]
[1780045282110,27.35,73566.43,0.5,0.08521,0.00015,5.8746]
[1780045282198,27.35,73566.43,0.5,0.08521,0.00015,5.8746]
[1780045284165,27.35,73565.51,0.5,0.08507,0.00015,5.86742]
[1780045284231,27.35,73565.51,0.5,0.08507,0.00015,5.86742]
[1780045286226,27.35,73563.82,0.5,0.08482,0.00015,5.85421]
[1780045286334,27.35,73563.82,0.5,0.08482,0.00015,5.85421]
[1780045290337,27.35,73562.81,0.5,0.08468,0.00015,5.8467]
[1780045290401,27.35,73562.81,0.5,0.08468,0.00015,5.8467]
[1780045292399,27.35,73563.35,0.5,0.08476,0.00015,5.85104]
[1780045292455,27.35,73563.35,0.5,0.08476,0.00015,5.85104]
[1780045294457,27.35,73563.51,0.5,0.08471,0.00015,5.84631]
[1780045294516,27.35,73563.51,0.5,0.08471,0.00015,5.84631]
[1780045296511,27.35,73563.78,0.5,0.08475,0.00015,5.84862]
[1780045296554,27.35,73563.78,0.5,0.08475,0.00015,5.84862]
[1780045300653,27.35,73564.27,0.5,0.08484,0.00015,5.85293]
[1780045300675,27.35,73564.27,0.5,0.08484,0.00015,5.85293]
[1780045301845,27.35,73564.54,0.5,0.08488,0.00015,5.85515]
[1780045302768,27.35,73565.98,0.5,0.0851,0.00015,5.86658]
[1780045302860,27.35,73565.98,0.5,0.0851,0.00015,5.86658]
[1780045303721,27.35,73564.61,0.5,0.08489,0.00015,5.85591]
[1780045304817,27.35,73564.61,0.5,0.08489,0.00015,5.85591]
[1780045304859,27.35,73564.61,0.5,0.08489,0.00015,5.85591]
[1780045304925,27.35,73566.05,0.5,0.08511,0.00015,5.86735]
[1780045306855,27.35,73565.99,0.5,0.08511,0.00015,5.867]
[1780045306897,27.35,73565.99,0.5,0.08511,0.00015,5.867]
[1780045306944,27.35,73565.82,0.5,0.08508,0.00015,5.86566]
[1780045308887,27.35,73565.82,0.5,0.08508,0.00015,5.86572]
[1780045308942,27.35,73565.82,0.5,0.08508,0.00015,5.86572]
[1780045308969,27.35,73564.75,0.5,0.08492,0.00015,5.85734]
[1780045310265,27.35,73564.75,0.5,0.08492,0.00015,5.85734]
[1780045310292,27.35,73564.8,0.5,0.08493,0.00015,5.85787]
[1780045316009,27.36,73568.84,0.5,0.08558,0.00015,5.89145]
[1780045321039,27.36,73569.14,0.5,0.08567,0.00015,5.89621]
[1780045326073,27.37,73567.96,0.5,0.08553,0.00015,5.88925]
[1780045331108,27.37,73568.5,0.5,0.08566,0.00015,5.89586]
[1780045337151,27.38,73568.76,0.5,0.08576,0.00015,5.90111]
[1780045342206,27.39,73568.87,0.5,0.08582,0.00015,5.90422]
[1780045348246,27.39,73569.09,0.5,0.08591,0.00015,5.90859]
[1780045350261,27.39,73575.96,0.5,0.08697,0.00015,5.96373]
[1780045355296,27.4,73577.22,0.5,0.08712,0.00015,5.96929]
[1780045360331,27.4,73582.07,0.5,0.0879,0.00015,6.00938]
[1780045363204,27.4,73582.67,0.5,0.088,0.00015,6.01474]
[1780045363234,27.4,73582.67,0.5,0.088,0.00015,6.01474]
[1780045368387,27.4,73583.86,0.5,0.08818,0.00015,6.024]
[1780045373422,27.4,73590.89,0.5,0.08928,0.00016,6.08042]
[1780045378457,27.41,73590.96,0.5,0.08931,0.00016,6.08192]
[1780045383492,27.41,73594.15,0.5,0.08985,0.00016,6.10926]
[1780045388527,27.42,73596.38,0.5,0.09026,0.00016,6.13032]
[1780045394569,27.43,73597.56,0.5,0.09052,0.00016,6.14346]
[1780045399606,27.43,73596.45,0.5,0.0904,0.00016,6.13756]
[1780045404639,27.44,73597.18,0.5,0.09055,0.00016,6.1449]
[1780045409674,27.44,73596.26,0.5,0.09041,0.00016,6.13797]
[1780045411143,27.44,73596.31,0.5,0.09042,0.00016,6.13847]
[1780045411813,27.44,73610.91,0.5,0.09266,0.00016,6.24999]
[1780045415105,27.44,73615.14,0.5,0.09334,0.00016,6.28397]
[1780045415749,27.44,73616.37,0.5,0.09354,0.00016,6.29384]
[1780045418076,27.44,73617.11,0.5,0.09365,0.00016,6.29957]
[1780045418153,27.44,73617.11,0.5,0.09365,0.00016,6.29957]
[1780045418842,27.44,73617.69,0.5,0.09374,0.00016,6.30414]
[1780045420075,27.44,73617.69,0.5,0.09374,0.00016,6.30399]
[1780045420751,27.44,73617.69,0.5,0.09374,0.00016,6.30385]
[1780045425788,27.44,73619.68,0.5,0.09404,0.00016,6.31924]
[1780045430820,27.49,73621.41,0.5,0.09479,0.00016,6.35662]
[1780045431137,27.49,73621.41,0.5,0.09479,0.00016,6.35662]
[1780045431828,27.52,73621.49,0.5,0.09504,0.00016,6.36872]
[1780045436865,27.61,73623.08,0.5,0.096,0.00016,6.41637]
[1780045441901,27.62,73623.84,0.5,0.09623,0.00016,6.42775]
[1780045446772,27.63,73623.66,0.5,0.09624,0.00016,6.4279]
[1780045446814,27.63,73623.35,0.5,0.09623,0.00016,6.42746]
[1780045451968,27.75,73622.27,0.5,0.09705,0.00016,6.46757]
[1780045458965,27.83,73622.49,0.5,0.0977,0.00016,6.49939]
[1780045464058,27.84,73620.84,0.5,0.09752,0.00016,6.49045]
[1780045465692,27.85,73612.47,0.5,0.09619,0.00016,6.42462]
[1780045471043,27.86,73610.02,0.5,0.09587,0.00016,6.4089]
[1780045471697,27.86,73610.02,0.5,0.09587,0.00016,6.4089]
[1780045471772,27.86,73608.63,0.5,0.09561,0.00016,6.39341]
[1780045473365,27.86,73608.63,0.5,0.09561,0.00016,6.39341]
[1780045473486,27.86,73608.63,0.5,0.09561,0.00016,6.39341]
[1780045473500,27.86,73608.63,0.5,0.09561,0.00016,6.39341]
[1780045474123,27.86,73605.48,0.5,0.09513,0.00016,6.36926]
[1780045475535,27.86,73605.45,0.5,0.09512,0.00016,6.36901]
[1780045475605,27.87,73605.17,0.5,0.09512,0.00016,6.36891]
[1780045480171,27.88,73598.53,0.5,0.09414,0.00016,6.31992]
[1780045485205,27.89,73607.28,0.5,0.09566,0.00016,6.39568]
[1780045490242,27.91,73608.26,0.5,0.09592,0.00016,6.40855]
[1780045492254,27.91,73600.91,0.5,0.09477,0.00016,6.35154]
[1780045494035,27.91,73599.63,0.5,0.09459,0.00016,6.34235]
[1780045494042,27.91,73599.63,0.5,0.09459,0.00016,6.34235]
[1780045494268,27.92,73598.33,0.5,0.0944,0.00016,6.33302]
[1780045498905,27.93,73600.52,0.5,0.09482,0.00016,6.35386]
[1780045499773,27.93,73598.98,0.5,0.0946,0.00016,6.34259]
[1780045499941,27.93,73586.35,0.5,0.09263,0.00016,6.24403]
[1780045500413,27.94,73578.3,0.5,0.09138,0.00016,6.18092]
[1780045503335,27.96,73586.89,0.5,0.09294,0.00016,6.25954]
[1780045506352,27.97,73593.68,0.5,0.09409,0.00016,6.31701]
[1780045510503,27.98,73601.84,0.5,0.09548,0.00016,6.38653]
[1780045516116,27.99,73603.22,0.5,0.09581,0.00016,6.40261]
[1780045516656,27.99,73603.22,0.5,0.09581,0.00016,6.40261]
[1780045516665,28.0,73604.56,0.5,0.09604,0.00016,6.41435]
[1780045517381,28.0,73604.56,0.5,0.09604,0.00016,6.41435]
[1780045517938,28.0,73604.56,0.5,0.09605,0.00016,6.41487]
[1780045518718,28.0,73604.56,0.5,0.09605,0.00016,6.41487]
[1780045518882,28.0,73605.77,0.5,0.09626,0.00016,6.42511]
[1780045520265,28.0,73605.77,0.5,0.09628,0.00016,6.42609]
[1780045520456,28.0,73608.72,0.5,0.09678,0.00016,6.45073]
[1780045525492,28.02,73608.86,0.5,0.09689,0.00016,6.45641]
[1780045530906,28.02,73609.86,0.5,0.09713,0.00016,6.46808]
[1780045536568,28.04,73619.86,0.5,0.0988,0.00016,6.5481]
[1780045541603,28.05,73622.31,0.5,0.09929,0.00017,6.5716]
[1780045546638,28.06,73620.69,0.5,0.09909,0.00017,6.5622]
[1780045551673,28.07,73624.87,0.5,0.09986,0.00017,6.59962]
[1780045556715,28.08,73623.5,0.5,0.0997,0.00017,6.59195]
[1780045561744,28.08,73624.85,0.5,0.1,0.00017,6.60632]
[1780045566779,28.09,73624.46,0.5,0.10001,0.00017,6.60659]
[1780045571813,28.1,73624.32,0.5,0.10005,0.00017,6.60884]
[1780045576851,28.11,73623.77,0.5,0.10003,0.00017,6.60775]
[1780045580513,28.12,73624.78,0.5,0.10024,0.00017,6.61792]
[1780045580521,28.12,73624.78,0.5,0.10024,0.00017,6.61792]
[1780045580685,28.12,73624.78,0.5,0.10024,0.00017,6.61792]
[1780045580878,28.12,73626.5,0.5,0.10054,0.00017,6.63249]
[1780045582902,28.14,73633.51,0.5,0.10185,0.00017,6.69619]
[1780045584650,28.14,73633.68,0.5,0.10189,0.00017,6.69812]
[1780045584915,28.14,73634.01,0.5,0.10196,0.00017,6.70135]
[1780045589950,28.15,73633.43,0.5,0.10192,0.00017,6.6994]
[1780045594985,28.15,73634.32,0.5,0.10203,0.00017,6.70205]
[1780045600021,28.15,73636.64,0.5,0.10242,0.00017,6.72122]
[1780045607069,28.15,73635.28,0.5,0.1022,0.00017,6.7105]
[1780045612105,28.15,73637.36,0.5,0.10255,0.00017,6.72759]
[1780045617141,28.15,73637.31,0.5,0.10255,0.00017,6.72726]
[1780045622181,28.15,73632.61,0.5,0.10176,0.00017,6.6891]
[1780045628143,28.15,73629.01,0.5,0.10117,0.00017,6.66049]
[1780045633254,28.15,73630.99,0.5,0.10151,0.00017,6.67697]
[1780045637284,28.16,73618.73,0.5,0.09948,0.00017,6.57812]
[1780045642360,28.16,73615.24,0.5,0.09892,0.00016,6.55102]
[1780045644137,28.16,73617.69,0.5,0.09934,0.00016,6.57127]
[1780045644336,28.16,73617.33,0.5,0.09928,0.00016,6.56861]
[1780045649995,28.16,73618.86,0.5,0.09955,0.00017,6.58188]
[1780045657425,28.17,73622.93,0.5,0.10018,0.00017,6.6102]
[1780045662465,28.17,73626.86,0.5,0.10086,0.00017,6.64297]
[1780045665386,28.17,73626.86,0.5,0.10086,0.00017,6.64297]
[1780045670516,28.17,73627.59,0.5,0.101,0.00017,6.64997]
[1780045675552,28.17,73629.02,0.5,0.10125,0.00017,6.66216]
[1780045680586,28.18,73627.79,0.5,0.10106,0.00017,6.6528]
[1780045685621,28.18,73627.76,0.5,0.10107,0.00017,6.6532]
[1780045690656,28.18,73628.88,0.5,0.10127,0.00017,6.66289]
[1780045695692,28.18,73629.25,0.5,0.10134,0.00017,6.66648]
[1780045700726,28.18,73634.29,0.5,0.1022,0.00017,6.70777]
[1780045705926,28.18,73634.73,0.5,0.10227,0.00017,6.71156]
[1780045710947,28.18,73635.24,0.5,0.10237,0.00017,6.71594]
[1780045715963,28.18,73637.56,0.5,0.10268,0.00017,6.72857]
[1780045718290,28.18,73639.85,0.5,0.10306,0.00017,6.74719]
[1780045723888,28.18,73642.19,0.5,0.10346,0.00017,6.76617]
[1780045728925,28.18,73642.97,0.5,0.10359,0.00017,6.77235]
[1780045733958,28.18,73638.25,0.5,0.10279,0.00017,6.73387]
[1780045739210,28.18,73637.8,0.5,0.10271,0.00017,6.73021]
[1780045741251,28.18,73638.09,0.5,0.10276,0.00017,6.73257]
[1780045747062,28.18,73641.38,0.5,0.10331,0.00017,6.75914]
[1780045752097,28.19,73643.66,0.5,0.10373,0.00017,6.77935]
[1780045757132,28.19,73643.74,0.5,0.1038,0.00017,6.78244]
[1780045762167,28.2,73643.37,0.5,0.1038,0.00017,6.78223]
[1780045765959,28.2,73642.9,0.5,0.10374,0.00017,6.77938]
[1780045766030,28.2,73642.9,0.5,0.10374,0.00017,6.77938]
[1780045766054,28.2,73642.9,0.5,0.10374,0.00017,6.77938]
[1780045766089,28.2,73642.9,0.5,0.10374,0.00017,6.77938]
[1780045766197,28.2,73644.15,0.5,0.10396,0.00017,6.78989]
[1780045768001,28.2,73646.37,0.5,0.10435,0.00017,6.80867]
[1780045768053,28.2,73646.37,0.5,0.10435,0.00017,6.80867]
[1780045768116,28.2,73646.37,0.5,0.10435,0.00017,6.80867]
[1780045768211,28.21,73648.9,0.5,0.10479,0.00017,6.82997]
[1780045770055,28.21,73650.25,0.5,0.10504,0.00017,6.84164]
[1780045770108,28.21,73650.25,0.5,0.10504,0.00017,6.84164]
[1780045770225,28.21,73651.14,0.5,0.1052,0.00017,6.84914]
[1780045771131,28.21,73651.14,0.5,0.1052,0.00017,6.84914]
[1780045774194,28.21,73651.36,0.5,0.10517,0.00017,6.84554]
[1780045774203,28.21,73651.36,0.5,0.10517,0.00017,6.84554]
[1780045774265,28.21,73653.29,0.5,0.10551,0.00017,6.86153]
[1780045776227,28.21,73653.29,0.5,0.10551,0.00017,6.86172]
[1780045776240,28.21,73653.29,0.5,0.10551,0.00017,6.86172]
[1780045776267,28.21,73653.51,0.5,0.10555,0.00017,6.86371]
[1780045776951,28.21,73653.51,0.5,0.10555,0.00017,6.86371]
[1780045777281,28.21,73653.67,0.5,0.10559,0.00017,6.86521]
[1780045780300,28.22,73661.1,0.5,0.10689,0.00017,6.92696]
[1780045784447,28.22,73663.03,0.5,0.10727,0.00017,6.94477]
[1780045784464,28.22,73663.03,0.5,0.10727,0.00017,6.94477]
[1780045784543,28.22,73663.03,0.5,0.10727,0.00017,6.94477]
[1780045784861,28.22,73663.03,0.5,0.10727,0.00017,6.94477]
[1780045786513,28.22,73663.02,0.5,0.10727,0.00017,6.94487]
[1780045787350,28.22,73664.02,0.5,0.10744,0.00017,6.95317]
[1780045792384,28.23,73664.3,0.5,0.10754,0.00017,6.9578]
[1780045797421,28.23,73667.01,0.5,0.10804,0.00017,6.98124]
[1780045799344,28.23,73676.11,0.5,0.10965,0.00018,7.05671]
[1780045804469,28.24,73676.79,0.5,0.10981,0.00018,7.06404]
[1780045805925,28.24,73676.79,0.5,0.10981,0.00018,7.06404]
[1780045806022,28.24,73676.79,0.5,0.10981,0.00018,7.06404]
[1780045806059,28.24,73678.71,0.5,0.11016,0.00018,7.08058]
[1780045806633,28.24,73678.71,0.5,0.11016,0.00018,7.08058]
[1780045806749,28.24,73678.71,0.5,0.11016,0.00018,7.08058]
[1780045807112,28.24,73678.71,0.5,0.11016,0.00018,7.08058]
[1780045807185,28.24,73678.71,0.5,0.11016,0.00018,7.08058]
[1780045807306,28.24,73678.71,0.5,0.11016,0.00018,7.08058]
[1780045807367,28.24,73678.71,0.5,0.11016,0.00018,7.08058]
[1780045807275,28.24,73680.73,0.5,0.11053,0.00018,7.0976]
[1780045807491,28.24,73680.87,0.5,0.11055,0.00018,7.09876]
[1780045808439,28.24,73680.87,0.5,0.11055,0.00018,7.09876]
[1780045808698,28.24,73685.07,0.5,0.1113,0.00018,7.13383]
[1780045810969,28.24,73693.31,0.5,0.1128,0.00018,7.2029]
[1780045812142,28.24,73693.31,0.5,0.1128,0.00018,7.2029]
[1780045812151,28.24,73693.31,0.5,0.1128,0.00018,7.2029]
[1780045812194,28.24,73694.54,0.5,0.11302,0.00018,7.21327]
[1780045813331,28.24,73694.54,0.5,0.11302,0.00018,7.21327]
[1780045813930,28.24,73697.03,0.5,0.11348,0.00018,7.23422]
[1780045816980,28.24,73704.99,0.5,0.11493,0.00018,7.30083]
[1780045821588,28.24,73712.18,0.5,0.11624,0.00018,7.36079]
[1780045826624,28.24,73713.22,0.5,0.11642,0.00018,7.36895]
[1780045831662,28.24,73715.72,0.5,0.11679,0.00018,7.38288]
[1780045833676,28.24,73722.51,0.5,0.11804,0.00019,7.43955]
[1780045838709,28.24,73727.7,0.5,0.11898,0.00019,7.48177]
[1780045843743,28.23,73725.09,0.5,0.11846,0.00019,7.45858]
[1780045847771,28.23,73735.41,0.5,0.12038,0.00019,7.54466]
[1780045851636,28.23,73737.01,0.5,0.12066,0.00019,7.55707]
[1780045851643,28.23,73737.01,0.5,0.12066,0.00019,7.55707]
[1780045851647,28.23,73737.01,0.5,0.12066,0.00019,7.55707]
[1780045851800,28.23,73737.01,0.5,0.12065,0.00019,7.55671]
[1780045852697,28.23,73737.01,0.5,0.12065,0.00019,7.55671]
[1780045852711,28.23,73737.01,0.5,0.12065,0.00019,7.55671]
[1780045852807,28.23,73738.32,0.5,0.12089,0.00019,7.56739]
[1780045854349,28.23,73738.32,0.5,0.12089,0.00019,7.56739]
[1780045854821,28.22,73739.45,0.5,0.12109,0.00019,7.57617]
[1780045855463,28.22,73739.45,0.5,0.12109,0.00019,7.57617]
[1780045855866,28.22,73740.06,0.5,0.12119,0.00019,7.58094]
[1780045858475,28.22,73740.23,0.5,0.12121,0.00019,7.58161]
[1780045858849,28.22,73740.25,0.5,0.1212,0.00019,7.5814]
[1780045863886,28.21,73740.63,0.5,0.12123,0.00019,7.58271]
[1780045868921,28.21,73741.01,0.5,0.12126,0.00019,7.58405]
[1780045872196,28.21,73741.73,0.5,0.12138,0.00019,7.58936]
[1780045872297,28.21,73743.6,0.5,0.12173,0.00019,7.60477]
[1780045874798,28.2,73744.0,0.5,0.12179,0.00019,7.60735]
[1780045874964,28.2,73746.61,0.5,0.12228,0.00019,7.62928]
[1780045876799,28.2,73747.21,0.5,0.1224,0.00019,7.63458]
[1780045876977,28.2,73748.27,0.5,0.12261,0.00019,7.64375]
[1780045882012,28.2,73748.05,0.5,0.12256,0.00019,7.64151]
[1780045887047,28.2,73748.22,0.5,0.12258,0.00019,7.64252]
[1780045892082,28.2,73748.08,0.5,0.12248,0.00019,7.63536]
[1780045897116,28.2,73747.32,0.5,0.12234,0.00019,7.62905]
[1780045902153,28.21,73749.24,0.5,0.12273,0.00019,7.64626]
[1780045907187,28.21,73750.67,0.5,0.12302,0.00019,7.65908]
[1780045912222,28.21,73752.76,0.5,0.12341,0.00019,7.67669]
[1780045917258,28.21,73748.98,0.5,0.12271,0.00019,7.64546]
[1780045922292,28.21,73748.95,0.5,0.12272,0.00019,7.646]
[1780045924307,28.21,73742.48,0.5,0.1215,0.00019,7.59166]
[1780045929342,28.22,73739.31,0.5,0.12092,0.00019,7.56624]
[1780045933372,28.22,73747.22,0.5,0.12245,0.00019,7.63409]
[1780045935059,28.22,73749.06,0.5,0.12281,0.00019,7.64984]
[1780045935116,28.22,73749.06,0.5,0.12281,0.00019,7.64984]
[1780045935640,28.22,73749.15,0.5,0.12283,0.00019,7.65076]
[1780045936474,28.22,73769.84,0.5,0.12684,0.0002,7.82649]
[1780045937429,28.22,73780.9,0.5,0.12901,0.0002,7.92083]
[1780045939999,28.22,73782.52,0.5,0.12931,0.0002,7.93342]
[1780045940425,28.22,73782.52,0.5,0.12935,0.0002,7.93546]
[1780045942942,28.23,73783.35,0.5,0.12961,0.0002,7.94627]
[1780045943566,28.24,73783.52,0.5,0.12968,0.0002,7.94945]
[1780045943590,28.24,73783.52,0.5,0.12968,0.0002,7.94945]
[1780045943594,28.24,73783.52,0.5,0.12968,0.0002,7.94945]
[1780045944455,28.24,73786.2,0.5,0.13025,0.0002,7.97401]
[1780045946173,28.25,73785.67,0.5,0.13018,0.0002,7.97078]
[1780045946476,28.25,73785.52,0.5,0.13018,0.0002,7.97083]
[1780045948487,28.25,73777.64,0.5,0.12865,0.0002,7.90501]
[1780045951507,28.26,73771.02,0.5,0.12728,0.0002,7.84265]
[1780045954246,28.26,73768.01,0.5,0.1267,0.0002,7.81763]
[1780045954257,28.26,73768.01,0.5,0.1267,0.0002,7.81763]
[1780045954528,28.26,73767.68,0.5,0.12664,0.0002,7.81514]
[1780045960478,28.27,73761.69,0.5,0.12559,0.00019,7.76897]
[1780045965606,28.27,73762.3,0.5,0.12571,0.00019,7.77421]
[1780045966756,28.27,73762.3,0.5,0.12571,0.00019,7.77421]
[1780045966857,28.27,73762.1,0.5,0.12567,0.00019,7.77255]
[1780045972655,28.28,73765.16,0.5,0.12631,0.00019,7.80065]
[1780045977706,28.28,73765.58,0.5,0.12643,0.0002,7.80566]
[1780045982790,28.29,73767.76,0.5,0.12689,0.0002,7.82594]
[1780045987814,28.29,73770.88,0.5,0.12754,0.0002,7.85411]
[1780045992859,28.29,73768.75,0.5,0.12716,0.0002,7.83753]
[1780045997859,28.3,73768.52,0.5,0.12715,0.0002,7.83719]
[1780046001752,28.3,73768.13,0.5,0.12711,0.0002,7.83514]
[1780046001774,28.3,73768.13,0.5,0.12711,0.0002,7.83514]
[1780046001861,28.3,73768.13,0.5,0.12712,0.0002,7.83545]
[1780046005243,28.31,73769.42,0.5,0.12738,0.0002,7.84702]
[1780046005435,28.31,73760.54,0.5,0.12566,0.00019,7.77193]
[1780046007929,28.31,73755.72,0.5,0.12474,0.00019,7.73187]
[1780046013945,28.32,73749.72,0.5,0.12359,0.00019,7.67847]
[1780046017973,28.32,73755.81,0.5,0.12478,0.00019,7.73047]
[1780046023008,28.32,73757.89,0.5,0.12519,0.00019,7.74846]
[1780046028349,28.32,73758.99,0.5,0.12541,0.00019,7.75805]
[1780046028707,28.32,73759.32,0.5,0.12547,0.00019,7.76091]
[1780046034085,28.32,73764.1,0.5,0.1264,0.00019,7.80151]
[1780046036100,28.32,73756.44,0.5,0.12492,0.00019,7.73676]
[1780046037018,28.32,73756.44,0.5,0.12492,0.00019,7.73676]
[1780046038413,28.32,73756.41,0.5,0.12492,0.00019,7.73659]
[1780046044156,28.33,73747.46,0.5,0.12322,0.00019,7.66209]
[1780046049190,28.33,73740.95,0.5,0.12198,0.00019,7.60699]
[1780046054227,28.33,73736.05,0.5,0.12104,0.00019,7.56543]
[1780046056483,28.33,73734.57,0.5,0.12076,0.00019,7.55297]
[1780046057534,28.32,73732.36,0.5,0.12034,0.00019,7.53437]
[1780046057543,28.32,73732.36,0.5,0.12034,0.00019,7.53437]
[1780046058253,28.33,73732.06,0.5,0.12029,0.00019,7.53188]
[1780046064296,28.32,73738.42,0.5,0.12146,0.00019,7.58408]
[1780046069331,28.32,73738.1,0.5,0.12135,0.00019,7.5793]
[1780046071972,28.31,73738.23,0.5,0.12127,0.00019,7.57296]
[1780046080407,28.3,73740.4,0.5,0.1216,0.00019,7.58791]
[1780046082055,28.3,73740.6,0.5,0.12163,0.00019,7.58918]
[1780046087112,28.3,73736.67,0.5,0.12084,0.00019,7.55409]
[1780046092143,28.29,73736.73,0.5,0.12081,0.00019,7.55276]
[1780046097192,28.29,73736.23,0.5,0.12068,0.00019,7.54672]
[1780046102229,28.29,73736.76,0.5,0.12075,0.00019,7.55004]
[1780046107281,28.28,73732.22,0.5,0.11988,0.00019,7.51107]
[1780046112317,28.28,73733.83,0.5,0.12014,0.00019,7.52302]
[1780046116758,28.27,73725.56,0.5,0.11856,0.00019,7.45189]
[1780046121796,28.27,73727.44,0.5,0.11888,0.00019,7.46639]
[1780046126800,28.27,73726.5,0.5,0.11868,0.00019,7.45726]
[1780046131871,28.26,73731.64,0.5,0.11952,0.00019,7.49256]
[1780046134911,28.26,73733.1,0.5,0.11978,0.00019,7.50397]
[1780046134926,28.26,73733.1,0.5,0.11978,0.00019,7.50397]
[1780046135060,28.26,73733.1,0.5,0.11978,0.00019,7.50397]
[1780046135228,28.26,73733.1,0.5,0.11978,0.00019,7.50397]
[1780046135693,28.26,73733.62,0.5,0.11987,0.00019,7.50804]
[1780046137631,28.26,73733.62,0.5,0.11987,0.00019,7.50804]
[1780046137650,28.26,73733.62,0.5,0.11987,0.00019,7.50804]
[1780046137731,28.26,73732.73,0.5,0.11969,0.00019,7.49993]
[1780046143255,28.26,73734.78,0.5,0.12004,0.00019,7.51566]
[1780046146126,28.25,73735.76,0.5,0.1202,0.00019,7.52294]
[1780046146204,28.25,73735.76,0.5,0.1202,0.00019,7.52294]
[1780046146211,28.25,73740.81,0.5,0.12115,0.00019,7.56519]
[1780046147914,28.25,73740.81,0.5,0.12114,0.00019,7.56481]
[1780046148018,28.25,73740.81,0.5,0.12114,0.00019,7.56481]
[1780046148213,28.25,73740.81,0.5,0.12114,0.00019,7.56481]
[1780046148404,28.25,73743.53,0.5,0.12165,0.00019,7.58735]
[1780046152757,28.25,73743.07,0.5,0.12152,0.00019,7.58185]
[1780046152914,28.24,73743.07,0.5,0.12151,0.00019,7.58145]
[1780046156402,28.21,73742.97,0.5,0.12119,0.00019,7.56714]
[1780046156556,28.21,73742.97,0.5,0.12119,0.00019,7.56714]
[1780046156635,28.19,73743.0,0.5,0.12103,0.00019,7.56016]
[1780046161980,28.08,73743.05,0.5,0.12012,0.00019,7.52018]
[1780046167016,28.0,73742.6,0.5,0.11936,0.00019,7.48637]
[1780046172050,27.93,73743.19,0.5,0.11884,0.00019,7.46369]
[1780046175072,27.88,73752.87,0.5,0.12031,0.00019,7.52958]
[1780046180114,27.8,73760.66,0.5,0.12107,0.00019,7.56393]
[1780046185148,27.72,73759.14,0.5,0.12009,0.00019,7.52039]
[1780046190183,27.64,73759.3,0.5,0.11949,0.00019,7.4938]
[1780046194211,27.58,73767.34,0.5,0.12042,0.00019,7.53324]
[1780046199247,27.53,73764.97,0.5,0.11955,0.00019,7.49436]
[1780046204372,27.51,73767.46,0.5,0.11987,0.00019,7.50882]
[1780046204426,27.51,73767.46,0.5,0.11987,0.00019,7.50882]
[1780046204474,27.51,73767.22,0.5,0.11981,0.00019,7.5062]
[1780046210043,27.47,73769.86,0.5,0.11995,0.00019,7.51251]
[1780046215360,27.46,73771.63,0.5,0.12023,0.00019,7.52491]
[1780046216173,27.46,73771.63,0.5,0.12023,0.00019,7.52491]
[1780046216239,27.46,73771.63,0.5,0.12023,0.00019,7.52491]
[1780046216585,27.46,73771.25,0.5,0.12014,0.00019,7.52112]
[1780046222410,27.45,73772.38,0.5,0.1203,0.00019,7.52807]
[1780046227442,27.45,73763.13,0.5,0.11845,0.00019,7.44553]
[1780046232517,27.44,73756.07,0.5,0.11706,0.00019,7.3828]
[1780046238519,27.44,73753.5,0.5,0.11652,0.00019,7.35858]
[1780046242996,27.43,73758.44,0.5,0.11744,0.00019,7.39989]
[1780046243554,27.43,73761.67,0.5,0.11805,0.00019,7.42741]
[1780046244745,27.43,73761.67,0.5,0.11805,0.00019,7.42741]
[1780046244841,27.43,73763.32,0.5,0.11835,0.00019,7.44125]
[1780046245568,27.43,73763.32,0.5,0.11834,0.00019,7.44081]
[1780046250603,27.43,73762.78,0.5,0.11822,0.00019,7.43507]
[1780046255640,27.43,73763.39,0.5,0.11824,0.00019,7.43346]
[1780046260675,27.43,73765.76,0.5,0.11869,0.00019,7.45372]
[1780046266718,27.42,73766.63,0.5,0.11885,0.00019,7.4607]
[1780046271752,27.42,73766.96,0.5,0.1189,0.00019,7.463]
[1780046277702,27.42,73766.64,0.5,0.11879,0.00019,7.45829]
[1780046282829,27.41,73766.18,0.5,0.11864,0.00019,7.45167]
[1780046287595,27.41,73768.52,0.5,0.11906,0.00019,7.47025]
[1780046287865,27.41,73768.87,0.5,0.11912,0.00019,7.47314]
[1780046292923,27.41,73769.34,0.5,0.1192,0.00019,7.47664]
[1780046298487,27.4,73768.09,0.5,0.11894,0.00019,7.46501]
[1780046298546,27.4,73768.09,0.5,0.11894,0.00019,7.46501]
[1780046298646,27.4,73768.09,0.5,0.11894,0.00019,7.46501]
[1780046298761,27.4,73768.09,0.5,0.11894,0.00019,7.46501]
[1780046298789,27.4,73768.09,0.5,0.11894,0.00019,7.46501]
[1780046298860,27.4,73768.09,0.5,0.11894,0.00019,7.46501]
[1780046298862,27.4,73767.68,0.5,0.11886,0.00019,7.46133]
[1780046298916,27.4,73767.68,0.5,0.11886,0.00019,7.46133]
[1780046299017,27.4,73766.07,0.5,0.11855,0.00019,7.44726]
[1780046301555,27.4,73757.1,0.5,0.11681,0.00019,7.36911]
[1780046302564,27.4,73757.1,0.5,0.11681,0.00019,7.36911]
[1780046308010,27.39,73750.66,0.5,0.11553,0.00019,7.31096]
[1780046313049,27.39,73752.41,0.5,0.11575,0.00019,7.31854]
[1780046320095,27.39,73754.38,0.5,0.11614,0.00019,7.33606]
[1780046325128,27.39,73757.49,0.5,0.11674,0.00019,7.36307]
[1780046330163,27.39,73757.16,0.5,0.11668,0.00019,7.36041]
[1780046335199,27.39,73758.17,0.5,0.11688,0.00019,7.36936]
[1780046340234,27.4,73759.43,0.5,0.11712,0.00019,7.38045]
[1780046345270,27.4,73766.21,0.5,0.11842,0.00019,7.4391]
[1780046350305,27.39,73766.19,0.5,0.11841,0.00019,7.43867]
[1780046355428,27.39,73767.17,0.5,0.1186,0.00019,7.44688]
[1780046361398,27.39,73771.82,0.5,0.11947,0.00019,7.48628]
[1780046366433,27.39,73772.58,0.5,0.11961,0.00019,7.49213]
[1780046370056,27.39,73772.79,0.5,0.11964,0.00019,7.49349]
[1780046370154,27.39,73772.79,0.5,0.11964,0.00019,7.49349]
[1780046370460,27.39,73772.79,0.5,0.11963,0.00019,7.49334]
[1780046372520,27.39,73774.54,0.5,0.11988,0.00019,7.50175]
[1780046372605,27.39,73774.54,0.5,0.11988,0.00019,7.50175]
[1780046372671,27.39,73777.82,0.5,0.12052,0.0002,7.53005]
[1780046378144,27.38,73777.34,0.5,0.1204,0.0002,7.52508]
[1780046378516,27.38,73777.34,0.5,0.12039,0.0002,7.52468]
[1780046383551,27.38,73775.14,0.5,0.11995,0.00019,7.50463]
[1780046389593,27.38,73773.85,0.5,0.11967,0.00019,7.49248]
[1780046394519,27.38,73774.66,0.5,0.11982,0.00019,7.49887]
[1780046395128,27.38,73774.66,0.5,0.11981,0.00019,7.49871]
[1780046395636,27.38,73775.19,0.5,0.11991,0.00019,7.50315]
[1780046399237,27.38,73773.87,0.5,0.11965,0.00019,7.49126]
[1780046399244,27.38,73773.87,0.5,0.11965,0.00019,7.49126]
[1780046399665,27.37,73773.89,0.5,0.11965,0.00019,7.4913]
[1780046401295,27.37,73773.45,0.5,0.11956,0.00019,7.48734]
[1780046401678,27.37,73774.08,0.5,0.11968,0.00019,7.49267]
[1780046403364,27.37,73774.3,0.5,0.11972,0.00019,7.49444]
[1780046403693,27.37,73774.56,0.5,0.11976,0.00019,7.49656]
[1780046408990,27.37,73774.99,0.5,0.11984,0.00019,7.49987]
[1780046409025,27.37,73774.7,0.5,0.11977,0.00019,7.49706]
[1780046409496,27.37,73774.7,0.5,0.11977,0.00019,7.49706]
[1780046409507,27.37,73774.7,0.5,0.11977,0.00019,7.49706]
[1780046409737,27.37,73774.7,0.5,0.11977,0.00019,7.49691]
[1780046414770,27.37,73774.81,0.5,0.11978,0.00019,7.49719]
[1780046417753,27.37,73775.05,0.5,0.11982,0.00019,7.499]
[1780046417854,27.37,73775.33,0.5,0.11987,0.00019,7.5013]
[1780046421954,27.37,73768.21,0.5,0.11847,0.00019,7.43883]
[1780046426969,27.37,73762.47,0.5,0.11736,0.00019,7.38886]
[1780046427942,27.37,73774.35,0.5,0.11966,0.00019,7.4918]
[1780046429482,27.37,73778.17,0.5,0.1204,0.0002,7.52493]
[1780046429509,27.37,73778.17,0.5,0.1204,0.0002,7.52493]
[1780046429875,27.37,73778.15,0.5,0.12039,0.0002,7.5246]
[1780046430250,27.37,73778.15,0.5,0.12039,0.0002,7.5246]
[1780046430290,27.37,73778.15,0.5,0.12039,0.0002,7.5246]
[1780046430526,27.37,73778.15,0.5,0.12039,0.0002,7.5246]
[1780046430882,27.37,73784.96,0.5,0.12173,0.0002,7.58397]
[1780046435918,27.36,73785.87,0.5,0.12181,0.0002,7.58484]
[1780046439945,27.36,73779.17,0.5,0.1205,0.0002,7.52668]
[1780046441321,27.36,73779.32,0.5,0.12053,0.0002,7.52808]
[1780046441960,27.37,73779.42,0.5,0.12055,0.0002,7.52906]
[1780046446995,27.37,73779.57,0.5,0.12059,0.0002,7.53057]
[1780046452031,27.37,73779.31,0.5,0.12054,0.0002,7.52854]
[1780046456057,27.37,73787.79,0.5,0.12221,0.0002,7.60247]
[1780046456168,27.37,73787.79,0.5,0.12221,0.0002,7.60247]
[1780046457066,27.37,73789.9,0.5,0.12263,0.0002,7.6209]
[1780046462102,27.36,73789.64,0.5,0.12255,0.0002,7.61774]
[1780046463045,27.36,73789.64,0.5,0.12255,0.0002,7.61774]
[1780046463094,27.36,73789.64,0.5,0.12255,0.0002,7.61774]
[1780046463111,27.36,73789.62,0.5,0.12254,0.0002,7.61727]
[1780046463681,27.36,73789.62,0.5,0.12254,0.0002,7.61727]
[1780046463991,27.36,73789.62,0.5,0.12254,0.0002,7.61727]
[1780046468111,27.36,73789.01,0.5,0.1224,0.0002,7.61101]
[1780046469041,27.36,73790.88,0.5,0.12275,0.0002,7.62635]
[1780046474186,27.36,73791.54,0.5,0.12288,0.0002,7.63199]
[1780046479220,27.36,73791.98,0.5,0.12295,0.0002,7.63543]
[1780046484255,27.35,73792.64,0.5,0.12305,0.0002,7.63971]
[1780046487828,27.35,73792.34,0.5,0.12298,0.0002,7.63649]
[1780046487842,27.35,73793.25,0.5,0.12315,0.0002,7.64415]
[1780046489819,27.35,73783.94,0.5,0.12131,0.0002,7.56266]
[1780046495332,27.35,73782.24,0.5,0.1209,0.0002,7.54183]
[1780046500037,27.35,73785.0,0.5,0.12145,0.0002,7.56611]
[1780046500118,27.35,73784.12,0.5,0.12128,0.0002,7.55852]
[1780046502814,27.35,73782.14,0.5,0.12089,0.0002,7.54146]
[1780046504151,27.35,73782.57,0.5,0.12098,0.0002,7.54531]
[1780046505130,27.35,73781.48,0.5,0.12077,0.0002,7.53604]
[1780046508180,27.35,73781.37,0.5,0.12076,0.0002,7.53545]
[1780046508258,27.35,73781.37,0.5,0.12076,0.0002,7.53545]
[1780046508262,27.35,73781.37,0.5,0.12076,0.0002,7.53545]
[1780046508271,27.35,73781.37,0.5,0.12076,0.0002,7.53545]
[1780046509129,27.36,73781.6,0.5,0.1208,0.0002,7.53757]
[1780046510335,27.36,73781.64,0.5,0.12081,0.0002,7.53803]
[1780046511111,27.36,73781.64,0.5,0.12082,0.0002,7.53815]
[1780046512377,27.36,73781.64,0.5,0.12082,0.0002,7.53826]
[1780046512383,27.36,73781.64,0.5,0.12082,0.0002,7.53826]
[1780046512398,27.36,73781.64,0.5,0.12082,0.0002,7.53826]
[1780046512487,27.36,73781.64,0.5,0.12082,0.0002,7.53838]
[1780046514434,27.36,73781.43,0.5,0.12078,0.0002,7.53667]
[1780046515124,27.36,73781.15,0.5,0.12073,0.0002,7.53431]
[1780046518555,27.36,73781.35,0.5,0.12078,0.0002,7.53628]
[1780046518573,27.36,73781.35,0.5,0.12078,0.0002,7.53628]
[1780046518675,27.36,73781.22,0.5,0.12075,0.0002,7.53523]
[1780046519852,27.36,73781.22,0.5,0.12075,0.0002,7.53523]
[1780046520170,27.36,73780.7,0.5,0.12065,0.0002,7.53078]
[1780046520605,27.36,73780.7,0.5,0.12065,0.0002,7.53078]
[1780046520629,27.36,73780.7,0.5,0.12065,0.0002,7.53078]
[1780046520663,27.36,73780.7,0.5,0.12065,0.0002,7.53087]
[1780046522661,27.36,73780.7,0.5,0.12066,0.0002,7.53096]
[1780046523112,27.36,73781.57,0.5,0.12083,0.0002,7.53864]
[1780046524720,27.36,73781.43,0.5,0.1208,0.0002,7.53751]
[1780046524728,27.36,73781.43,0.5,0.1208,0.0002,7.53751]
[1780046524797,27.36,73781.72,0.5,0.12086,0.0002,7.54013]
[1780046526779,27.36,73781.72,0.5,0.12086,0.0002,7.54023]
[1780046527168,27.36,73782.59,0.5,0.12104,0.0002,7.5479]
[1780046528109,27.36,73782.59,0.5,0.12104,0.0002,7.5479]
[1780046528839,27.36,73783.0,0.5,0.12112,0.0002,7.55156]
[1780046528886,27.36,73783.0,0.5,0.12112,0.0002,7.55156]
[1780046528937,27.36,73783.23,0.5,0.12117,0.0002,7.55365]
[1780046530892,27.36,73783.23,0.5,0.12117,0.0002,7.55374]
[1780046531142,27.36,73783.23,0.5,0.12117,0.0002,7.55383]
[1780046534999,27.36,73783.76,0.5,0.12128,0.0002,7.55873]
[1780046535013,27.36,73783.76,0.5,0.12128,0.0002,7.55873]
[1780046535047,27.36,73783.94,0.5,0.12132,0.0002,7.56039]
[1780046540684,27.36,73784.69,0.5,0.12148,0.0002,7.56747]
[1780046542697,27.36,73777.54,0.5,0.12008,0.0002,7.50552]
[1780046547732,27.37,73772.71,0.5,0.11917,0.00019,7.46462]
[1780046552973,27.37,73771.1,0.5,0.11887,0.00019,7.4511]
[1780046558854,27.37,73775.32,0.5,0.11963,0.00019,7.48266]
[1780046559704,27.37,73776.2,0.5,0.11981,0.00019,7.49048]
[1780046559715,27.37,73776.2,0.5,0.11981,0.00019,7.49048]
[1780046559727,27.37,73776.2,0.5,0.11981,0.00019,7.49048]
[1780046559826,27.37,73776.2,0.5,0.11981,0.00019,7.49066]
[1780046561759,27.37,73776.33,0.5,0.11984,0.00019,7.49196]
[1780046563817,27.37,73776.87,0.5,0.11996,0.00019,7.497]
[1780046563869,27.37,73777.47,0.5,0.12008,0.0002,7.50237]
[1780046567925,27.37,73775.61,0.5,0.11972,0.00019,7.48644]
[1780046568158,27.37,73775.61,0.5,0.11972,0.00019,7.48644]
[1780046568190,27.37,73775.61,0.5,0.11972,0.00019,7.48644]
[1780046568200,27.37,73775.61,0.5,0.11972,0.00019,7.48644]
[1780046568164,27.37,73775.74,0.5,0.11974,0.00019,7.48748]
[1780046568254,27.37,73775.74,0.5,0.11974,0.00019,7.48748]
[1780046574094,27.38,73776.82,0.5,0.11997,0.00019,7.49777]
[1780046574223,27.38,73775.92,0.5,0.1198,0.00019,7.49013]
[1780046576138,27.38,73773.97,0.5,0.11942,0.00019,7.47309]
[1780046576187,27.38,73773.97,0.5,0.11942,0.00019,7.47309]
[1780046576236,27.38,73772.42,0.5,0.11912,0.00019,7.45953]
[1780046578213,27.38,73772.42,0.5,0.11911,0.00019,7.45944]
[1780046579155,27.38,73771.63,0.5,0.11896,0.00019,7.45244]
[1780046582337,27.38,73770.71,0.5,0.11878,0.00019,7.44423]
[1780046582364,27.38,73770.71,0.5,0.11878,0.00019,7.44423]
[1780046582988,27.38,73770.71,0.5,0.11877,0.00019,7.44415]
[1780046584390,27.38,73770.71,0.5,0.11877,0.00019,7.44415]
[1780046585107,27.38,73769.92,0.5,0.11862,0.00019,7.43715]
[1780046588516,27.37,73768.73,0.5,0.11838,0.00019,7.42659]
[1780046588611,27.37,73768.73,0.5,0.11838,0.00019,7.42659]
[1780046589031,27.37,73768.73,0.5,0.11838,0.00019,7.42652]
[1780046590571,27.37,73767.47,0.5,0.11813,0.00019,7.41553]
[1780046591198,27.37,73768.02,0.5,0.11824,0.00019,7.42023]
[1780046594763,27.37,73767.14,0.5,0.11806,0.00019,7.41239]
[1780046594769,27.37,73767.14,0.5,0.11806,0.00019,7.41239]
[1780046594784,27.37,73767.14,0.5,0.11806,0.00019,7.41239]
[1780046595072,27.37,73767.14,0.5,0.11806,0.00019,7.41231]
[1780046596821,27.37,73767.13,0.5,0.11806,0.00019,7.41215]
[1780046597139,27.37,73768.07,0.5,0.11824,0.00019,7.42021]
[1780046600924,27.37,73766.89,0.5,0.11801,0.00019,7.41002]
[1780046600929,27.37,73766.89,0.5,0.11801,0.00019,7.41002]
[1780046600936,27.37,73766.89,0.5,0.11801,0.00019,7.41002]
[1780046605990,27.37,73766.22,0.5,0.11787,0.00019,7.4038]
[1780046607108,27.37,73765.86,0.5,0.1178,0.00019,7.4006]
[1780046607115,27.37,73765.86,0.5,0.1178,0.00019,7.4006]
[1780046607200,27.37,73765.86,0.5,0.1178,0.00019,7.4006]
[1780046607209,27.37,73765.86,0.5,0.1178,0.00019,7.40052]
[1780046613198,27.37,73764.79,0.5,0.1175,0.00019,7.38446]
[1780046615328,27.37,73763.88,0.5,0.11733,0.00019,7.37645]
[1780046616260,27.37,73758.27,0.5,0.11625,0.00019,7.32792]
[1780046619450,27.37,73759.92,0.5,0.11656,0.00019,7.34213]
[1780046619475,27.37,73759.92,0.5,0.11656,0.00019,7.34213]
[1780046620248,27.37,73759.97,0.5,0.11657,0.00019,7.34254]
[1780046621514,27.37,73759.72,0.5,0.11653,0.00019,7.34036]
[1780046622261,27.37,73759.92,0.5,0.11656,0.00019,7.34208]
[1780046623583,27.37,73759.46,0.5,0.11648,0.00019,7.33809]
[1780046623676,27.37,73759.42,0.5,0.11647,0.00019,7.33773]
[1780046630172,27.37,73760.43,0.5,0.11666,0.00019,7.34638]
[1780046635352,27.37,73759.94,0.5,0.11656,0.00019,7.34206]
[1780046640388,27.37,73759.51,0.5,0.11648,0.00019,7.33829]
[1780046645422,27.37,73760.26,0.5,0.11662,0.00019,7.34478]
[1780046648959,27.37,73758.78,0.5,0.11634,0.00019,7.33201]
[1780046654943,27.37,73759.81,0.5,0.11654,0.00019,7.34099]
[1780046658020,27.37,73759.06,0.5,0.1164,0.00019,7.33449]
[1780046663552,27.37,73763.59,0.5,0.11726,0.00019,7.3734]
[1780046669286,27.37,73763.01,0.5,0.11714,0.00019,7.36808]
[1780046675059,27.37,73763.43,0.5,0.11712,0.00019,7.36469]
[1780046675273,27.37,73764.7,0.5,0.11737,0.00019,7.37559]
[1780046679079,27.37,73764.74,0.5,0.11737,0.00019,7.37567]
[1780046679095,27.37,73764.74,0.5,0.11737,0.00019,7.37567]
[1780046679096,27.37,73764.55,0.5,0.11733,0.00019,7.37394]
[1780046685129,27.37,73764.72,0.5,0.11736,0.00019,7.37515]
[1780046689163,27.36,73774.51,0.5,0.11923,0.00019,7.45932]
[1780046694430,27.36,73777.59,0.5,0.11981,0.00019,7.48492]
[1780046696437,27.36,73785.35,0.5,0.12131,0.0002,7.5519]
[1780046702311,27.36,73792.54,0.5,0.12273,0.0002,7.61433]
[1780046702588,27.36,73792.6,0.5,0.12275,0.0002,7.61517]
[1780046702746,27.36,73792.6,0.5,0.12275,0.0002,7.61517]
[1780046702995,27.36,73792.6,0.5,0.12275,0.0002,7.61517]
[1780046702999,27.36,73795.62,0.5,0.12335,0.0002,7.64188]
[1780046703953,27.36,73795.62,0.5,0.12335,0.0002,7.64188]
[1780046704048,27.36,73795.33,0.5,0.1233,0.0002,7.63963]
[1780046705443,27.36,73795.33,0.5,0.12331,0.0002,7.63991]
[1780046707955,27.36,73796.93,0.5,0.12364,0.0002,7.65442]
[1780046708167,27.36,73796.93,0.5,0.12364,0.0002,7.65442]
[1780046708205,27.36,73796.92,0.5,0.12364,0.0002,7.6546]
[1780046709994,27.36,73796.92,0.5,0.12365,0.0002,7.65487]
[1780046709997,27.36,73796.92,0.5,0.12365,0.0002,7.65487]
[1780046710321,27.37,73798.52,0.5,0.12397,0.0002,7.66911]
[1780046712019,27.37,73798.18,0.5,0.12391,0.0002,7.66638]
[1780046712038,27.37,73798.18,0.5,0.12391,0.0002,7.66638]
[1780046712045,27.37,73798.18,0.5,0.12391,0.0002,7.66638]
[1780046712213,27.37,73797.85,0.5,0.12385,0.0002,7.66374]
[1780046714078,27.37,73797.85,0.5,0.12386,0.0002,7.66399]
[1780046714294,27.37,73798.08,0.5,0.12391,0.0002,7.66625]
[1780046719372,27.37,73797.81,0.5,0.12388,0.0002,7.66489]
[1780046720252,27.37,73804.94,0.5,0.12532,0.0002,7.72779]
[1780046720663,27.37,73804.94,0.5,0.12532,0.0002,7.72779]
[1780046720782,27.37,73804.94,0.5,0.12532,0.0002,7.72779]
[1780046721181,27.37,73810.88,0.5,0.12652,0.0002,7.78003]
[1780046725153,27.37,73813.71,0.5,0.1271,0.0002,7.80508]
[1780046728024,27.37,73806.55,0.5,0.12566,0.0002,7.74269]
[1780046728502,27.37,73806.55,0.5,0.12566,0.0002,7.74269]
[1780046728996,27.37,73806.55,0.5,0.12566,0.0002,7.74269]
[1780046729299,27.37,73806.48,0.5,0.12565,0.0002,7.74223]
[1780046730181,27.37,73806.48,0.5,0.12565,0.0002,7.74223]
[1780046730211,27.37,73806.48,0.5,0.12565,0.0002,7.74223]
[1780046730236,27.37,73806.48,0.5,0.12565,0.0002,7.74223]
[1780046730351,27.37,73805.96,0.5,0.12555,0.0002,7.73783]
[1780046730568,27.37,73805.96,0.5,0.12555,0.0002,7.73783]
[1780046730580,27.37,73805.96,0.5,0.12555,0.0002,7.73783]
[1780046731045,27.38,73805.96,0.5,0.12546,0.0002,7.73133]
[1780046736082,27.38,73801.37,0.5,0.12457,0.0002,7.69222]
[1780046741170,27.38,73803.53,0.5,0.12503,0.0002,7.71232]
[1780046747160,27.38,73807.36,0.5,0.12583,0.0002,7.74707]
[1780046752195,27.39,73807.63,0.5,0.1259,0.0002,7.7503]
[1780046752500,27.39,73807.63,0.5,0.1259,0.0002,7.7503]
[1780046757535,27.39,73805.18,0.5,0.12543,0.0002,7.72975]
[1780046762561,27.39,73804.84,0.5,0.12538,0.0002,7.72782]
[1780046767576,27.39,73807.55,0.5,0.12595,0.0002,7.75259]
[1780046772620,27.4,73809.96,0.5,0.12647,0.0002,7.77476]
[1780046777624,27.4,73812.5,0.5,0.127,0.0002,7.79804]
[1780046782677,27.4,73813.86,0.5,0.1273,0.0002,7.81095]
[1780046782983,27.4,73813.86,0.5,0.1273,0.0002,7.81095]
[1780046785429,27.4,73805.53,0.5,0.12563,0.0002,7.73862]
[1780046787050,27.41,73804.59,0.5,0.12545,0.0002,7.7307]
[1780046787441,27.41,73804.29,0.5,0.1254,0.0002,7.7284]
[1780046792476,27.41,73799.5,0.5,0.1244,0.0002,7.68206]
[1780046798149,27.42,73798.66,0.5,0.12427,0.0002,7.67634]
[1780046803552,27.42,73792.16,0.5,0.12305,0.0002,7.6228]
[1780046808620,27.43,73787.2,0.5,0.12212,0.0002,7.58198]
[1780046811608,27.44,73779.93,0.5,0.12073,0.0002,7.52044]
[1780046813290,27.44,73779.93,0.5,0.12073,0.0002,7.52044]
[1780046813443,27.44,73778.76,0.5,0.12052,0.0002,7.51088]
[1780046815343,27.44,73776.82,0.5,0.12015,0.00019,7.49465]
[1780046820416,27.45,73776.2,0.5,0.1201,0.00019,7.4923]
[1780046825709,27.45,73764.98,0.5,0.11799,0.00019,7.39801]
[1780046826788,27.45,73764.98,0.5,0.11799,0.00019,7.39801]
[1780046831543,27.45,73771.08,0.5,0.11917,0.00019,7.45084]
[1780046836742,27.45,73771.12,0.5,0.11918,0.00019,7.45126]
[1780046842826,27.46,73771.98,0.5,0.11938,0.00019,7.46024]
[1780046844731,27.46,73771.98,0.5,0.11938,0.00019,7.46024]
[1780046849874,27.46,73774.6,0.5,0.11993,0.00019,7.48441]
[1780046854909,27.46,73776.8,0.5,0.12029,0.00019,7.49768]
[1780046857626,27.47,73777.15,0.5,0.12036,0.0002,7.50105]
[1780046860652,27.47,73777.22,0.5,0.12039,0.0002,7.50214]
[1780046860669,27.47,73777.22,0.5,0.12039,0.0002,7.50214]
[1780046860753,27.47,73777.21,0.5,0.12039,0.0002,7.50222]
[1780046862713,27.47,73777.21,0.5,0.12039,0.0002,7.50238]
[1780046863456,27.47,73777.1,0.5,0.12037,0.0002,7.50158]
[1780046864773,27.47,73777.1,0.5,0.12038,0.0002,7.50174]
[1780046864786,27.47,73777.1,0.5,0.12038,0.0002,7.50174]
[1780046866814,27.47,73777.15,0.5,0.12039,0.0002,7.50248]
[1780046866823,27.47,73777.15,0.5,0.12039,0.0002,7.50248]
[1780046866828,27.47,73777.15,0.5,0.12039,0.0002,7.50248]
[1780046868889,27.47,73777.27,0.5,0.12044,0.0002,7.50435]
[1780046868896,27.47,73777.27,0.5,0.12044,0.0002,7.50435]
[1780046868902,27.47,73777.27,0.5,0.12044,0.0002,7.50435]
[1780046872985,27.48,73777.04,0.5,0.12043,0.0002,7.50397]
[1780046873002,27.48,73777.04,0.5,0.12043,0.0002,7.50397]
[1780046873009,27.48,73777.04,0.5,0.12043,0.0002,7.50397]
[1780046873544,27.48,73777.04,0.5,0.12044,0.0002,7.5045]
[1780046875062,27.48,73777.04,0.5,0.12045,0.0002,7.50502]
[1780046875520,27.48,73777.36,0.5,0.12053,0.0002,7.50832]
[1780046877101,27.48,73777.82,0.5,0.12063,0.0002,7.51282]
[1780046877554,27.48,73776.49,0.5,0.12038,0.00019,7.50181]
[1780046879152,27.48,73775.95,0.5,0.12029,0.00019,7.49766]
[1780046879162,27.48,73775.95,0.5,0.12029,0.00019,7.49766]
[1780046879211,27.48,73775.95,0.5,0.12029,0.00019,7.49766]
[1780046879255,27.48,73776.4,0.5,0.12039,0.00019,7.50209]
[1780046881217,27.49,73776.4,0.5,0.1204,0.00019,7.50262]
[1780046881224,27.49,73776.4,0.5,0.1204,0.00019,7.50262]
[1780046881539,27.49,73776.15,0.5,0.12036,0.00019,7.50098]
[1780046883285,27.49,73776.35,0.5,0.12041,0.00019,7.50323]
[1780046883297,27.49,73776.35,0.5,0.12041,0.00019,7.50323]
[1780046883330,27.49,73776.35,0.5,0.12041,0.00019,7.50323]
[1780046883431,27.49,73776.35,0.5,0.12043,0.00019,7.50375]
[1780046885336,27.49,73776.35,0.5,0.12044,0.00019,7.50428]
[1780046885558,27.49,73776.48,0.5,0.12047,0.00019,7.50592]
[1780046890577,27.5,73779.27,0.5,0.12108,0.0002,7.53256]
[1780046893565,27.5,73779.55,0.5,0.12115,0.0002,7.53592]
[1780046893570,27.5,73779.55,0.5,0.12115,0.0002,7.53592]
[1780046893580,27.5,73779.55,0.5,0.12115,0.0002,7.53592]
[1780046897671,27.51,73779.57,0.5,0.12121,0.0002,7.53841]
[1780046897675,27.51,73779.57,0.5,0.12121,0.0002,7.53841]
[1780046897688,27.51,73779.57,0.5,0.12121,0.0002,7.53841]
[1780046899740,27.51,73779.21,0.5,0.12116,0.0002,7.53621]
[1780046899751,27.51,73779.21,0.5,0.12116,0.0002,7.53621]
[1780046899757,27.51,73779.21,0.5,0.12116,0.0002,7.53621]
[1780046903848,27.52,73779.57,0.5,0.12127,0.0002,7.54115]
[1780046903856,27.52,73779.57,0.5,0.12127,0.0002,7.54115]
[1780046903862,27.52,73779.57,0.5,0.12127,0.0002,7.54115]
[1780046904953,27.52,73779.57,0.5,0.12128,0.0002,7.54161]
[1780046904969,27.52,73779.57,0.5,0.12128,0.0002,7.54161]
[1780046910007,27.52,73784.87,0.5,0.12237,0.0002,7.5897]
[1780046910024,27.52,73784.87,0.5,0.12237,0.0002,7.5897]
[1780046910039,27.52,73784.87,0.5,0.12237,0.0002,7.5897]
[1780046912087,27.52,73784.28,0.5,0.12219,0.0002,7.57872]
[1780046912118,27.52,73784.28,0.5,0.12219,0.0002,7.57872]
[1780046912200,27.53,73784.28,0.5,0.12219,0.0002,7.57909]
[1780046914147,27.53,73784.28,0.5,0.1222,0.0002,7.57948]
[1780046914551,27.53,73783.27,0.5,0.12201,0.0002,7.57111]
[1780046918260,27.53,73783.48,0.5,0.12208,0.0002,7.57411]
[1780046918267,27.53,73783.48,0.5,0.12208,0.0002,7.57411]
[1780046918291,27.53,73783.48,0.5,0.12208,0.0002,7.57411]
[1780046918389,27.53,73783.34,0.5,0.12206,0.0002,7.57328]
[1780046920320,27.53,73783.34,0.5,0.12206,0.0002,7.57328]
[1780046920544,27.53,73783.2,0.5,0.12205,0.0002,7.57284]
[1780046922378,27.53,73783.21,0.5,0.12206,0.0002,7.57331]
[1780046922383,27.53,73783.21,0.5,0.12206,0.0002,7.57331]
[1780046922393,27.53,73783.21,0.5,0.12206,0.0002,7.57331]
[1780046927400,27.54,73782.11,0.5,0.12189,0.0002,7.56571]
[1780046930590,27.54,73782.43,0.5,0.12198,0.0002,7.56965]
[1780046930596,27.54,73782.43,0.5,0.12198,0.0002,7.56965]
[1780046930630,27.54,73782.43,0.5,0.12198,0.0002,7.56965]
[1780046930623,27.54,73782.24,0.5,0.12195,0.0002,7.56838]
[1780046932649,27.54,73782.24,0.5,0.12196,0.0002,7.56876]
[1780046933557,27.55,73781.37,0.5,0.12181,0.0002,7.562]
[1780046934694,27.55,73781.37,0.5,0.12182,0.0002,7.56238]
[1780046934702,27.55,73781.37,0.5,0.12182,0.0002,7.56238]
[1780046934711,27.55,73781.37,0.5,0.12182,0.0002,7.56238]
[1780046936765,27.55,73780.66,0.5,0.1217,0.0002,7.55701]
[1780046936773,27.55,73780.66,0.5,0.1217,0.0002,7.55701]
[1780046938806,27.55,73780.96,0.5,0.12177,0.0002,7.56038]
[1780046938819,27.55,73780.96,0.5,0.12177,0.0002,7.56038]
[1780046940865,27.55,73782.04,0.5,0.122,0.0002,7.57051]
[1780046940870,27.55,73782.04,0.5,0.122,0.0002,7.57051]
[1780046940880,27.55,73782.04,0.5,0.122,0.0002,7.57051]
[1780046942919,27.56,73782.27,0.5,0.12206,0.0002,7.57324]
[1780046942934,27.56,73782.27,0.5,0.12206,0.0002,7.57324]
[1780046942943,27.56,73782.27,0.5,0.12206,0.0002,7.57324]
[1780046944963,27.56,73782.19,0.5,0.12207,0.0002,7.57328]
[1780046944977,27.56,73782.19,0.5,0.12207,0.0002,7.57328]
[1780046945069,27.56,73782.19,0.5,0.12207,0.0002,7.57328]
[1780046945548,27.56,73782.19,0.5,0.12207,0.0002,7.57364]
[1780046947041,27.56,73781.76,0.5,0.122,0.0002,7.57028]
[1780046947651,27.56,73781.63,0.5,0.12199,0.0002,7.56988]
[1780046949096,27.56,73781.63,0.5,0.12199,0.0002,7.56988]
[1780046949118,27.56,73781.63,0.5,0.12199,0.0002,7.56988]
[1780046949124,27.56,73781.63,0.5,0.12199,0.0002,7.56988]
[1780046951161,27.56,73781.6,0.5,0.122,0.0002,7.57035]
[1780046951168,27.56,73781.6,0.5,0.122,0.0002,7.57035]
[1780046951182,27.56,73781.6,0.5,0.122,0.0002,7.57035]
[1780046953003,27.57,73781.79,0.5,0.12205,0.0002,7.57273]
[1780046953388,27.57,73781.79,0.5,0.12205,0.0002,7.57273]
[1780046953609,27.57,73788.74,0.5,0.12343,0.0002,7.63331]
[1780046955378,27.57,73792.84,0.5,0.12425,0.0002,7.66925]
[1780046955411,27.57,73792.84,0.5,0.12425,0.0002,7.66925]
[1780046955471,27.57,73792.84,0.5,0.12425,0.0002,7.66925]
[1780046955618,27.57,73792.84,0.5,0.12426,0.0002,7.66952]
[1780046957350,27.57,73794.82,0.5,0.12466,0.0002,7.68695]
[1780046957387,27.57,73794.82,0.5,0.12466,0.0002,7.68695]
[1780046957632,27.57,73795.36,0.5,0.12477,0.0002,7.69184]
[1780046959394,27.57,73795.08,0.5,0.12472,0.0002,7.6896]
[1780046959444,27.57,73795.08,0.5,0.12472,0.0002,7.6896]
[1780046959647,27.57,73795.53,0.5,0.12481,0.0002,7.69371]
[1780046961338,27.57,73797.63,0.5,0.12524,0.0002,7.71216]
[1780046961350,27.57,73797.63,0.5,0.12524,0.0002,7.71216]
[1780046961660,27.57,73798.1,0.5,0.12534,0.0002,7.71641]
[1780046965595,27.57,73801.76,0.5,0.12608,0.0002,7.7488]
[1780046965602,27.57,73801.76,0.5,0.12608,0.0002,7.7488]
[1780046965605,27.57,73801.76,0.5,0.12608,0.0002,7.7488]
[1780046965668,27.57,73801.76,0.5,0.12608,0.0002,7.7488]
[1780046965688,27.57,73802.93,0.5,0.12632,0.0002,7.75909]
[1780046967420,27.57,73803.37,0.5,0.12641,0.0002,7.76301]
[1780046967702,27.57,73804.46,0.5,0.12663,0.0002,7.77259]
[1780046968505,27.57,73804.46,0.5,0.12663,0.0002,7.77259]
[1780046969699,27.57,73805.11,0.5,0.12676,0.0002,7.77825]
[1780046970674,27.57,73807.03,0.5,0.12715,0.0002,7.79516]
[1780046975698,27.58,73807.81,0.5,0.12726,0.0002,7.79702]
[1780046980706,27.58,73808.2,0.5,0.12735,0.0002,7.80098]
[1780046983962,27.58,73808.48,0.5,0.12742,0.0002,7.80391]
[1780046984028,27.58,73808.48,0.5,0.12742,0.0002,7.80391]
[1780046984088,27.58,73807.81,0.5,0.12729,0.0002,7.79807]
[1780046990256,27.58,73803.36,0.5,0.1264,0.0002,7.75987]
[1780046990618,27.58,73802.72,0.5,0.12628,0.0002,7.75443]
[1780046995901,27.59,73800.71,0.5,0.12589,0.0002,7.73781]
[1780047001710,27.59,73797.47,0.5,0.12526,0.0002,7.71036]
[1780047006976,27.59,73793.8,0.5,0.12456,0.0002,7.67982]
[1780047012013,27.59,73793.27,0.5,0.12448,0.0002,7.67635]
[1780047015018,27.6,73792.86,0.5,0.12441,0.0002,7.67325]
[1780047015034,27.6,73788.34,0.5,0.12352,0.0002,7.63434]
[1780047018986,27.6,73792.36,0.5,0.12434,0.0002,7.67]
[1780047019070,27.6,73792.36,0.5,0.12434,0.0002,7.67]
[1780047019082,27.6,73802.9,0.5,0.12645,0.0002,7.76175]
[1780047024098,27.6,73797.31,0.5,0.12534,0.0002,7.71386]
[1780047025292,27.6,73797.31,0.5,0.12534,0.0002,7.71386]
[1780047025306,27.6,73797.31,0.5,0.12534,0.0002,7.71386]
[1780047025444,27.6,73796.44,0.5,0.12518,0.0002,7.70651]
[1780047031149,27.61,73793.94,0.5,0.12462,0.0002,7.67947]
[1780047036185,27.61,73797.07,0.5,0.12527,0.0002,7.70779]
[1780047041219,27.61,73797.74,0.5,0.12543,0.0002,7.71474]
[1780047046256,27.61,73797.22,0.5,0.12535,0.0002,7.71137]
[1780047051295,27.62,73792.88,0.5,0.12452,0.0002,7.67504]
[1780047056716,27.62,73792.68,0.5,0.12451,0.0002,7.67454]
[1780047066398,27.63,73793.61,0.5,0.12477,0.0002,7.68603]
[1780047071431,27.63,73793.42,0.5,0.12477,0.0002,7.68592]
[1780047073452,27.64,73789.61,0.5,0.12402,0.0002,7.65322]
[1780047073715,27.64,73789.61,0.5,0.12402,0.0002,7.65322]
[1780047074634,27.64,73787.18,0.5,0.12356,0.0002,7.63293]
[1780047074665,27.64,73787.18,0.5,0.12356,0.0002,7.63293]
[1780047074735,27.64,73787.33,0.5,0.12359,0.0002,7.63422]
[1780047079746,27.64,73787.78,0.5,0.12371,0.0002,7.63968]
[1780047084803,27.65,73788.49,0.5,0.1239,0.0002,7.64775]
[1780047089860,27.65,73789.36,0.5,0.12413,0.0002,7.65794]
[1780047094914,27.66,73792.89,0.5,0.12478,0.0002,7.68332]
[1780047099946,27.66,73794.81,0.5,0.1252,0.0002,7.70163]
[1780047105001,27.67,73794.12,0.5,0.1251,0.0002,7.69722]
[1780047110047,27.67,73788.37,0.5,0.12399,0.0002,7.64913]
[1780047113720,27.67,73788.46,0.5,0.12404,0.0002,7.65105]
[1780047113779,27.67,73788.46,0.5,0.12405,0.0002,7.65143]
[1780047114372,27.67,73788.46,0.5,0.12405,0.0002,7.65143]
[1780047114778,27.68,73785.76,0.5,0.12352,0.0002,7.62847]
[1780047115682,27.68,73785.76,0.5,0.12352,0.0002,7.62847]
[1780047115719,27.68,73785.76,0.5,0.12352,0.0002,7.62847]
[1780047115826,27.68,73785.76,0.5,0.12352,0.0002,7.62847]
[1780047115759,27.68,73785.28,0.5,0.12344,0.0002,7.6247]
[1780047116751,27.68,73784.89,0.5,0.12337,0.0002,7.62174]
[1780047121787,27.68,73781.63,0.5,0.12274,0.0002,7.59422]
[1780047128309,27.68,73779.49,0.5,0.12233,0.0002,7.57602]
[1780047129285,27.68,73779.13,0.5,0.12228,0.0002,7.57371]
[1780047132194,27.68,73777.03,0.5,0.12188,0.0002,7.55626]
[1780047133733,27.68,73776.95,0.5,0.12187,0.0002,7.55573]
[1780047136642,27.69,73776.9,0.5,0.12187,0.0002,7.55563]
[1780047138129,27.69,73776.58,0.5,0.12181,0.0002,7.55319]
[1780047141181,27.69,73775.69,0.5,0.12165,0.0002,7.54601]
[1780047148823,27.69,73773.99,0.5,0.12134,0.00019,7.5326]
[1780047153005,27.69,73768.49,0.5,0.12021,0.00019,7.47952]
[1780047158039,27.7,73768.05,0.5,0.12015,0.00019,7.47674]
[1780047163077,27.7,73768.1,0.5,0.12018,0.00019,7.47812]
[1780047169122,27.7,73768.38,0.5,0.12025,0.00019,7.48158]
[1780047172552,27.7,73768.27,0.5,0.12026,0.00019,7.48161]
[1780047173832,27.7,73755.28,0.5,0.11776,0.00019,7.37053]
[1780047178844,27.7,73754.64,0.5,0.11764,0.00019,7.36478]
[1780047179189,27.7,73754.22,0.5,0.11755,0.00019,7.36106]
[1780047179806,27.7,73751.95,0.5,0.11712,0.00019,7.34166]
[1780047180848,27.7,73751.95,0.5,0.11712,0.00019,7.34166]
[1780047180905,27.7,73751.21,0.5,0.11698,0.00019,7.3353]
[1780047181652,27.7,73751.21,0.5,0.11698,0.00019,7.3353]
[1780047181657,27.7,73751.21,0.5,0.11698,0.00019,7.3353]
[1780047181718,27.7,73751.21,0.5,0.11698,0.00019,7.3353]
[1780047181752,27.7,73756.03,0.5,0.1179,0.00019,7.37647]
[1780047182696,27.7,73756.03,0.5,0.1179,0.00019,7.37647]
[1780047182744,27.7,73756.03,0.5,0.1179,0.00019,7.37647]
[1780047182816,27.7,73758.69,0.5,0.1184,0.00019,7.39916]
[1780047184172,27.7,73758.69,0.5,0.1184,0.00019,7.39904]
[1780047184919,27.7,73758.69,0.5,0.1184,0.00019,7.39904]
[1780047184237,27.7,73759.09,0.5,0.11848,0.00019,7.40235]
[1780047185712,27.7,73759.09,0.5,0.11848,0.00019,7.40235]
[1780047185768,27.7,73759.09,0.5,0.11848,0.00019,7.40235]
[1780047185889,27.7,73759.09,0.5,0.11848,0.00019,7.40235]
[1780047185915,27.7,73759.09,0.5,0.11848,0.00019,7.40235]
[1780047185927,27.7,73759.09,0.5,0.11848,0.00019,7.40235]
[1780047185910,27.7,73759.7,0.5,0.11859,0.00019,7.40746]
[1780047186000,27.7,73759.7,0.5,0.11859,0.00019,7.40746]
[1780047186293,27.7,73759.7,0.5,0.11859,0.00019,7.40746]
[1780047186354,27.7,73759.7,0.5,0.11859,0.00019,7.40746]
[1780047186586,27.7,73759.7,0.5,0.11859,0.00019,7.40746]
[1780047186630,27.7,73759.7,0.5,0.11859,0.00019,7.40746]
[1780047186732,27.7,73759.7,0.5,0.11859,0.00019,7.40746]
[1780047186769,27.7,73759.7,0.5,0.11859,0.00019,7.40746]
[1780047186790,27.7,73762.72,0.5,0.11917,0.00019,7.43322]
[1780047189364,27.7,73764.83,0.5,0.11957,0.00019,7.45099]
[1780047189420,27.7,73764.83,0.5,0.11957,0.00019,7.45099]
[1780047189906,27.7,73764.83,0.5,0.11957,0.00019,7.45099]
[1780047189911,27.7,73764.83,0.5,0.11957,0.00019,7.45099]
[1780047189486,27.7,73766.33,0.5,0.11985,0.00019,7.46368]
[1780047190030,27.7,73766.33,0.5,0.11985,0.00019,7.46368]
[1780047190423,27.7,73766.47,0.5,0.11987,0.00019,7.46469]
[1780047195810,27.7,73769.14,0.5,0.12037,0.00019,7.48684]
[1780047201343,27.69,73770.05,0.5,0.12051,0.00019,7.4931]
[1780047206378,27.69,73770.14,0.5,0.12051,0.00019,7.49278]
[1780047211414,27.69,73766.53,0.5,0.1197,0.00019,7.4541]
[1780047214433,27.69,73759.52,0.5,0.11834,0.00019,7.39356]
[1780047219468,27.69,73760.51,0.5,0.11852,0.00019,7.40156]
[1780047224502,27.68,73760.23,0.5,0.11845,0.00019,7.39865]
[1780047229539,27.68,73759.73,0.5,0.11834,0.00019,7.39388]
[1780047234574,27.68,73755.12,0.5,0.11746,0.00019,7.35412]
[1780047239607,27.68,73756.0,0.5,0.11762,0.00019,7.36147]
[1780047245650,27.68,73754.18,0.5,0.11727,0.00019,7.34576]
[1780047250685,27.68,73754.07,0.5,0.11725,0.00019,7.34475]
[1780047255725,27.68,73749.32,0.5,0.11635,0.00019,7.30422]
[1780047260759,27.68,73749.47,0.5,0.11638,0.00019,7.30579]
[1780047265795,27.68,73748.27,0.5,0.11616,0.00019,7.2959]
[1780047270830,27.68,73752.62,0.5,0.11699,0.00019,7.33339]
[1780047275865,27.68,73752.97,0.5,0.11698,0.00019,7.32989]
[1780047280900,27.68,73753.96,0.5,0.11717,0.00019,7.33845]
[1780047285936,27.68,73753.95,0.5,0.11717,0.00019,7.33843]
[1780047286942,27.68,73760.72,0.5,0.11846,0.00019,7.39638]
[1780047291982,27.68,73762.53,0.5,0.1188,0.00019,7.41139]
[1780047297012,27.68,73764.33,0.5,0.11913,0.00019,7.42603]
[1780047302047,27.68,73762.95,0.5,0.11885,0.00019,7.41356]
[1780047308089,27.68,73761.22,0.5,0.1185,0.00019,7.39806]
[1780047313454,27.68,73757.1,0.5,0.1177,0.00019,7.36255]
[1780047320048,27.68,73755.23,0.5,0.11733,0.00019,7.34591]
[1780047325448,27.68,73750.84,0.5,0.1165,0.00019,7.3083]
[1780047325963,27.68,73750.84,0.5,0.1165,0.00019,7.3083]
[1780047326874,27.68,73740.96,0.5,0.11463,0.00019,7.22409]
[1780047330076,27.68,73740.31,0.5,0.11452,0.00019,7.21879]
[1780047336757,27.68,73739.46,0.5,0.11429,0.00019,7.20597]
[1780047342351,27.68,73737.91,0.5,0.11403,0.00019,7.19391]
[1780047349264,27.69,73739.93,0.5,0.11444,0.00019,7.21258]
[1780047356799,27.69,73736.85,0.5,0.1139,0.00019,7.18812]
[1780047362467,27.69,73745.08,0.5,0.11548,0.00019,7.25975]
[1780047363806,27.69,73745.08,0.5,0.11548,0.00019,7.25975]
[1780047363829,27.69,73756.52,0.5,0.11765,0.00019,7.35755]
[1780047366382,27.69,73760.43,0.5,0.1184,0.00019,7.39103]
[1780047366495,27.69,73761.38,0.5,0.11858,0.00019,7.39914]
[1780047370568,27.69,73764.38,0.5,0.11916,0.00019,7.42467]
[1780047370669,27.69,73764.44,0.5,0.11917,0.00019,7.42511]
[1780047375703,27.69,73763.57,0.5,0.11899,0.00019,7.41735]
[1780047375795,27.69,73763.57,0.5,0.11899,0.00019,7.41735]
[1780047375806,27.69,73763.57,0.5,0.11899,0.00019,7.41735]
[1780047375940,27.69,73763.57,0.5,0.11899,0.00019,7.41735]
[1780047378702,27.69,73761.93,0.5,0.11869,0.00019,7.40369]
[1780047378780,27.69,73761.93,0.5,0.11869,0.00019,7.40369]
[1780047378791,27.69,73761.93,0.5,0.11869,0.00019,7.40369]
[1780047379027,27.69,73761.93,0.5,0.11869,0.00019,7.40369]
[1780047384217,27.7,73760.59,0.5,0.11846,0.00019,7.39358]
[1780047384249,27.7,73760.59,0.5,0.11846,0.00019,7.39358]
[1780047384260,27.7,73760.59,0.5,0.11846,0.00019,7.39358]
[1780047384422,27.7,73760.59,0.5,0.11846,0.00019,7.39358]
[1780047391673,27.7,73761.31,0.5,0.11855,0.00019,7.39507]
[1780047396708,27.71,73759.91,0.5,0.11831,0.00019,7.38419]
[1780047401743,27.71,73762.25,0.5,0.11878,0.00019,7.40531]
[1780047406778,27.71,73761.3,0.5,0.11862,0.00019,7.39814]
[1780047412059,27.71,73761.21,0.5,0.11862,0.00019,7.39815]
[1780047412351,27.71,73758.82,0.5,0.11818,0.00019,7.3781]
[1780047415842,27.72,73765.36,0.5,0.11945,0.00019,7.43466]
[1780047420877,27.72,73763.97,0.5,0.11919,0.00019,7.42345]
[1780047425912,27.72,73766.37,0.5,0.11967,0.00019,7.44477]
[1780047430947,27.72,73764.61,0.5,0.11935,0.00019,7.43032]
[1780047435985,27.72,73766.24,0.5,0.11968,0.00019,7.44495]
[1780047441018,27.73,73766.68,0.5,0.11978,0.00019,7.44936]
[1780047446057,27.73,73767.37,0.5,0.11993,0.00019,7.45593]
[1780047451091,27.73,73766.34,0.5,0.11965,0.00019,7.44108]
[1780047457133,27.73,73766.62,0.5,0.11972,0.00019,7.44428]
[1780047462169,27.73,73767.75,0.5,0.11996,0.00019,7.45479]
[1780047467203,27.73,73768.22,0.5,0.12007,0.00019,7.45949]
[1780047472241,27.74,73768.62,0.5,0.1202,0.00019,7.46511]
[1780047474255,27.74,73758.76,0.5,0.11831,0.00019,7.38109]
[1780047479289,27.74,73761.22,0.5,0.1188,0.00019,7.40308]
[1780047484324,27.75,73756.29,0.5,0.11788,0.00019,7.3621]
[1780047489359,27.75,73755.05,0.5,0.11767,0.00019,7.35272]
[1780047494396,27.75,73755.32,0.5,0.11775,0.00019,7.35621]
[1780047499430,27.76,73752.94,0.5,0.11732,0.00019,7.33712]
[1780047504464,27.76,73755.0,0.5,0.11774,0.00019,7.35592]
[1780047510507,27.76,73757.58,0.5,0.11827,0.00019,7.37934]
[1780047515901,27.77,73759.19,0.5,0.11851,0.00019,7.38736]
[1780047521583,27.78,73758.76,0.5,0.11852,0.00019,7.38759]
[1780047523340,27.78,73758.78,0.5,0.11858,0.00019,7.39025]
[1780047528230,27.78,73762.48,0.5,0.1193,0.00019,7.42249]
[1780047528248,27.79,73763.46,0.5,0.1195,0.00019,7.4315]
[1780047539710,27.79,73765.35,0.5,0.11992,0.00019,7.44984]
[1780047544745,27.79,73765.88,0.5,0.12004,0.00019,7.45529]
[1780047548180,27.8,73765.92,0.5,0.12006,0.00019,7.456]
[1780047548281,27.8,73765.68,0.5,0.12002,0.00019,7.4543]
[1780047553808,27.8,73765.63,0.5,0.12003,0.00019,7.45477]
[1780047558844,27.8,73765.8,0.5,0.12008,0.00019,7.45706]
[1780047563887,27.8,73765.68,0.5,0.12008,0.00019,7.45689]
[1780047568922,27.81,73765.76,0.5,0.12011,0.00019,7.45842]
[1780047573958,27.81,73766.19,0.5,0.12013,0.00019,7.45631]
[1780047580004,27.81,73766.74,0.5,0.12026,0.00019,7.46212]
[1780047585033,27.81,73767.25,0.5,0.12038,0.00019,7.46742]
[1780047588126,27.81,73766.11,0.5,0.12017,0.00019,7.45804]
[1780047588227,27.82,73766.26,0.5,0.1202,0.00019,7.45952]
[1780047594217,27.82,73767.72,0.5,0.1205,0.00019,7.4729]
[1780047596699,27.82,73770.3,0.5,0.12101,0.00019,7.49547]
[1780047597121,27.82,73771.23,0.5,0.1212,0.00019,7.50357]
[1780047599131,27.82,73778.15,0.5,0.12257,0.0002,7.56387]
[1780047599708,27.82,73778.15,0.5,0.12257,0.0002,7.56387]
[1780047599869,27.82,73778.15,0.5,0.12257,0.0002,7.56387]
[1780047600349,27.82,73781.14,0.5,0.12317,0.0002,7.58996]
[1780047602818,27.82,73777.83,0.5,0.12254,0.0002,7.56233]
[1780047603159,27.83,73777.07,0.5,0.1224,0.0002,7.55623]
[1780047603772,27.83,73777.07,0.5,0.1224,0.0002,7.55623]
[1780047604069,27.83,73777.07,0.5,0.1224,0.0002,7.55623]
[1780047606765,27.83,73775.91,0.5,0.1222,0.0002,7.54776]
[1780047612225,27.84,73776.71,0.5,0.12243,0.0002,7.55759]
[1780047617259,27.84,73776.68,0.5,0.12248,0.0002,7.55978]
[1780047619839,27.85,73776.68,0.5,0.1225,0.0002,7.56076]
[1780047624674,27.86,73777.84,0.5,0.1228,0.0002,7.57386]
[1780047631797,27.86,73778.0,0.5,0.12289,0.0002,7.57756]
[1780047637421,27.87,73778.62,0.5,0.12302,0.0002,7.5806]
[1780047642457,27.88,73778.53,0.5,0.12306,0.0002,7.58237]
[1780047646938,27.88,73779.24,0.5,0.12323,0.0002,7.58979]
[1780047652376,27.89,73778.89,0.5,0.12323,0.0002,7.5898]
[1780047657561,27.9,73778.65,0.5,0.12324,0.0002,7.58987]
[1780047662597,27.9,73778.07,0.5,0.12317,0.0002,7.58703]
[1780047665977,27.91,73777.86,0.5,0.12315,0.0002,7.58608]
[1780047666076,27.91,73777.94,0.5,0.12318,0.0002,7.58719]
[1780047671659,27.91,73778.46,0.5,0.12334,0.0002,7.5942]
[1780047676708,27.92,73777.0,0.5,0.12309,0.0002,7.58349]
[1780047681741,27.92,73775.83,0.5,0.12287,0.0002,7.57392]
[1780047686777,27.92,73774.33,0.5,0.12259,0.0002,7.56165]
[1780047691811,27.92,73775.77,0.5,0.12281,0.0002,7.56825]
[1780047693406,27.92,73775.77,0.5,0.12281,0.0002,7.56825]
[1780047696266,27.93,73776.77,0.5,0.12303,0.0002,7.5778]
[1780047701882,27.94,73778.87,0.5,0.12353,0.0002,7.59951]
[1780047707182,27.94,73780.2,0.5,0.12383,0.0002,7.61272]
[1780047707396,27.94,73780.15,0.5,0.12383,0.0002,7.61273]
[1780047708726,27.94,73780.15,0.5,0.12383,0.0002,7.61273]
[1780047708826,27.94,73780.15,0.5,0.12383,0.0002,7.61273]
[1780047708931,27.95,73780.15,0.5,0.12385,0.0002,7.61361]
[1780047710446,27.95,73780.15,0.5,0.12385,0.0002,7.61361]
[1780047711228,27.95,73781.42,0.5,0.12412,0.0002,7.62536]
[1780047714833,27.95,73781.42,0.5,0.12414,0.0002,7.6262]
[1780047720023,27.96,73781.82,0.5,0.12428,0.0002,7.63244]
[1780047721794,27.96,73781.74,0.5,0.12428,0.0002,7.63212]
[1780047724043,27.98,73772.41,0.5,0.12266,0.0002,7.56163]
[1780047729077,27.99,73768.6,0.5,0.12197,0.00019,7.53143]
[1780047735429,28.0,73766.7,0.5,0.12165,0.00019,7.51717]
[1780047736357,28.0,73766.55,0.5,0.12164,0.00019,7.51687]
[1780047738216,28.0,73766.11,0.5,0.12158,0.00019,7.5141]
[1780047739918,28.0,73766.16,0.5,0.12162,0.00019,7.51576]
[1780047741879,28.01,73765.91,0.5,0.12159,0.00019,7.51438]
[1780047742890,28.01,73765.7,0.5,0.12158,0.00019,7.51408]
[1780047747945,28.02,73764.37,0.5,0.12141,0.00019,7.50646]
[1780047749618,28.02,73758.72,0.5,0.12033,0.00019,7.45871]
[1780047752895,28.02,73757.67,0.5,0.12005,0.00019,7.44385]
[1780047753650,28.02,73757.85,0.5,0.12009,0.00019,7.4456]
[1780047754077,28.02,73757.85,0.5,0.12009,0.00019,7.4456]
[1780047755928,28.03,73754.64,0.5,0.11949,0.00019,7.41882]
[1780047756502,28.03,73754.73,0.5,0.11952,0.00019,7.42008]
[1780047758028,28.03,73754.59,0.5,0.11949,0.00019,7.41913]
[1780047758036,28.03,73754.59,0.5,0.11949,0.00019,7.41913]
[1780047758051,28.03,73754.59,0.5,0.11949,0.00019,7.41913]
[1780047763061,28.03,73754.26,0.5,0.11945,0.00019,7.4173]
[1780047764152,28.03,73754.23,0.5,0.11946,0.00019,7.41752]
[1780047764174,28.03,73754.23,0.5,0.11946,0.00019,7.41752]
[1780047764754,28.03,73752.53,0.5,0.11914,0.00019,7.40334]
[1780047765445,28.03,73752.53,0.5,0.11914,0.00019,7.40334]
[1780047766300,28.03,73751.12,0.5,0.11888,0.00019,7.39164]
[1780047766359,28.03,73750.95,0.5,0.11884,0.00019,7.3902]
[1780047767314,28.03,73750.95,0.5,0.11884,0.00019,7.3902]
[1780047767369,28.03,73750.95,0.5,0.11884,0.00019,7.3902]
[1780047767410,28.03,73750.52,0.5,0.11877,0.00019,7.38696]
[1780047768306,28.03,73750.52,0.5,0.11877,0.00019,7.38696]
[1780047768368,28.03,73750.52,0.5,0.11877,0.00019,7.38696]
[1780047768374,28.03,73750.36,0.5,0.11875,0.00019,7.386]
[1780047770400,28.04,73750.36,0.5,0.11876,0.00019,7.38639]
[1780047770406,28.04,73750.36,0.5,0.11876,0.00019,7.38639]
[1780047770514,28.04,73750.36,0.5,0.11876,0.00019,7.38639]
[1780047770505,28.04,73749.98,0.5,0.11869,0.00019,7.38357]
[1780047772257,28.04,73749.98,0.5,0.1187,0.00019,7.38396]
[1780047772496,28.04,73749.98,0.5,0.1187,0.00019,7.38396]
[1780047773066,28.04,73749.98,0.5,0.11871,0.00019,7.38421]
[1780047773390,28.04,73749.48,0.5,0.11862,0.00019,7.38022]
[1780047774523,28.04,73749.48,0.5,0.11862,0.00019,7.38022]
[1780047775057,28.04,73749.6,0.5,0.11865,0.00019,7.38172]
[1780047776453,28.04,73749.6,0.5,0.11865,0.00019,7.38172]
[1780047776648,28.05,73749.6,0.5,0.11877,0.00019,7.38676]
[1780047777419,28.07,73749.6,0.5,0.11888,0.00019,7.39169]
[1780047778202,28.07,73749.6,0.5,0.11888,0.00019,7.39169]
[1780047778277,28.07,73749.6,0.5,0.11888,0.00019,7.39169]
[1780047778421,28.07,73748.97,0.5,0.11877,0.00019,7.38658]
[1780047782743,28.07,73746.04,0.5,0.11825,0.00019,7.3635]
[1780047782792,28.07,73746.04,0.5,0.11825,0.00019,7.3635]
[1780047783456,28.07,73746.04,0.5,0.11826,0.00019,7.364]
[1780047784868,28.07,73745.88,0.5,0.11824,0.00019,7.36315]
[1780047784929,28.07,73745.88,0.5,0.11824,0.00019,7.36315]
[1780047785471,28.08,73745.95,0.5,0.11826,0.00019,7.36424]
[1780047786898,28.08,73746.48,0.5,0.11838,0.00019,7.36922]
[1780047786989,28.09,73746.57,0.5,0.1185,0.00019,7.37478]
[1780047790570,28.1,73747.12,0.5,0.11872,0.00019,7.38457]
[1780047791022,28.11,73747.73,0.5,0.11885,0.00019,7.39018]
[1780047791088,28.11,73747.73,0.5,0.11885,0.00019,7.39018]
[1780047793096,28.11,73748.23,0.5,0.11898,0.00019,7.39573]
[1780047793397,28.11,73748.23,0.5,0.11898,0.00019,7.39573]
[1780047795181,28.11,73748.38,0.5,0.119,0.00019,7.397]
[1780047797317,28.11,73749.73,0.5,0.11931,0.00019,7.41053]
[1780047797336,28.11,73749.73,0.5,0.11931,0.00019,7.41053]
[1780047797556,28.12,73750.81,0.5,0.11953,0.00019,7.42045]
[1780047802576,28.13,73751.38,0.5,0.11971,0.00019,7.42837]
[1780047807602,28.13,73754.05,0.5,0.12029,0.00019,7.45399]
[1780047809895,28.16,73753.03,0.5,0.12031,0.00019,7.45465]
[1780047809932,28.16,73753.03,0.5,0.12031,0.00019,7.45465]
[1780047810027,28.16,73752.76,0.5,0.12026,0.00019,7.45236]
[1780047815691,28.17,73750.03,0.5,0.11975,0.00019,7.42704]
[1780047820722,28.27,73749.77,0.5,0.12051,0.00019,7.46041]
[1780047822309,28.27,73749.77,0.5,0.12051,0.00019,7.46041]
[1780047822368,28.27,73749.78,0.5,0.12053,0.00019,7.46117]
[1780047828779,28.28,73750.07,0.5,0.12069,0.00019,7.46825]
[1780047833814,28.31,73750.28,0.5,0.12094,0.00019,7.47899]
[1780047836711,28.31,73750.26,0.5,0.12096,0.00019,7.48009]
[1780047836835,28.31,73750.34,0.5,0.12099,0.00019,7.48139]
[1780047841871,28.35,73751.96,0.5,0.12162,0.00019,7.50878]
[1780047842880,28.35,73751.96,0.5,0.12162,0.00019,7.50878]
[1780047842984,28.35,73751.1,0.5,0.12147,0.00019,7.50212]
[1780047846046,28.35,73750.75,0.5,0.12143,0.00019,7.50036]
[1780047846558,28.36,73748.54,0.5,0.12102,0.00019,7.48238]
[1780047851572,28.36,73749.55,0.5,0.12127,0.00019,7.4933]
[1780047852061,28.38,73749.41,0.5,0.12139,0.00019,7.49857]
[1780047852591,28.4,73749.39,0.5,0.12152,0.00019,7.50413]
[1780047853168,28.4,73749.39,0.5,0.12152,0.00019,7.50413]
[1780047853180,28.4,73749.39,0.5,0.12152,0.00019,7.50413]
[1780047855057,28.41,73749.22,0.5,0.12162,0.00019,7.50833]
[1780047855167,28.43,73749.26,0.5,0.12175,0.00019,7.51417]
[1780047857153,28.44,73749.26,0.5,0.12188,0.00019,7.51955]
[1780047857241,28.44,73749.26,0.5,0.12188,0.00019,7.51955]
[1780047857382,28.44,73749.26,0.5,0.12188,0.00019,7.51955]
[1780047857426,28.44,73749.26,0.5,0.12188,0.00019,7.51955]
[1780047857525,28.46,73749.18,0.5,0.12198,0.00019,7.52415]
[1780047859368,28.46,73749.18,0.5,0.12199,0.00019,7.52467]
[1780047859427,28.46,73749.18,0.5,0.12199,0.00019,7.52467]
[1780047859528,28.46,73749.02,0.5,0.12198,0.00019,7.52385]
[1780047860002,28.46,73749.02,0.5,0.12198,0.00019,7.52385]
[1780047860102,28.46,73748.73,0.5,0.12193,0.00019,7.52194]
[1780047861453,28.46,73748.73,0.5,0.12193,0.00019,7.52194]
[1780047861510,28.46,73748.73,0.5,0.12193,0.00019,7.52194]
[1780047861611,28.46,73748.42,0.5,0.12189,0.00019,7.51986]
[1780047863499,28.46,73748.42,0.5,0.1219,0.00019,7.52039]
[1780047863540,28.46,73748.42,0.5,0.1219,0.00019,7.52039]
[1780047863549,28.46,73748.42,0.5,0.1219,0.00019,7.52039]
[1780047863592,28.46,73748.42,0.5,0.1219,0.00019,7.52039]
[1780047864243,28.47,73748.33,0.5,0.1219,0.00019,7.52068]
[1780047865439,28.47,73748.33,0.5,0.1219,0.00019,7.52068]
[1780047865448,28.47,73748.33,0.5,0.1219,0.00019,7.52068]
[1780047865527,28.47,73748.33,0.5,0.1219,0.00019,7.52068]
[1780047865605,28.47,73748.33,0.5,0.1219,0.00019,7.52068]
[1780047865628,28.47,73748.33,0.5,0.12193,0.00019,7.52172]
[1780047867599,28.47,73748.39,0.5,0.12194,0.00019,7.52222]
[1780047867638,28.47,73748.39,0.5,0.12194,0.00019,7.52222]
[1780047867636,28.47,73748.33,0.5,0.12195,0.00019,7.52275]
[1780047868290,28.47,73748.33,0.5,0.12195,0.00019,7.52275]
[1780047868391,28.47,73748.47,0.5,0.12198,0.00019,7.52393]
[1780047868876,28.47,73748.47,0.5,0.12198,0.00019,7.52393]
[1780047869558,28.47,73748.57,0.5,0.12201,0.00019,7.52528]
[1780047871740,28.48,73748.55,0.5,0.12203,0.00019,7.52613]
[1780047871751,28.48,73748.55,0.5,0.12203,0.00019,7.52613]
[1780047876781,28.48,73748.05,0.5,0.12192,0.00019,7.51834]
[1780047876802,28.48,73748.05,0.5,0.12192,0.00019,7.51834]
[1780047877115,28.48,73748.05,0.5,0.12192,0.00019,7.51834]
[1780047878215,28.48,73748.05,0.5,0.12192,0.00019,7.51834]
[1780047878320,28.48,73748.05,0.5,0.12192,0.00019,7.51834]
[1780047878377,28.49,73747.96,0.5,0.12191,0.00019,7.5181]
[1780047880025,28.49,73747.96,0.5,0.12192,0.00019,7.51861]
[1780047880138,28.49,73747.96,0.5,0.12192,0.00019,7.51861]
[1780047880169,28.49,73747.98,0.5,0.12194,0.00019,7.51929]
[1780047882107,28.49,73747.98,0.5,0.12195,0.00019,7.5198]
[1780047882148,28.49,73747.98,0.5,0.12195,0.00019,7.5198]
[1780047882161,28.49,73747.98,0.5,0.12195,0.00019,7.5198]
[1780047882200,28.49,73747.98,0.5,0.12195,0.00019,7.5198]
[1780047882240,28.49,73747.88,0.5,0.12194,0.00019,7.51948]
[1780047884081,28.49,73747.88,0.5,0.12194,0.00019,7.51948]
[1780047884120,28.49,73747.88,0.5,0.12194,0.00019,7.51948]
[1780047884173,28.49,73747.88,0.5,0.12197,0.00019,7.52049]
[1780047886112,28.5,73747.88,0.5,0.12198,0.00019,7.521]
[1780047886159,28.5,73747.88,0.5,0.12198,0.00019,7.521]
[1780047886223,28.5,73747.92,0.5,0.122,0.00019,7.52184]
[1780047888170,28.5,73747.92,0.5,0.12201,0.00019,7.52234]
[1780047888273,28.5,73747.92,0.5,0.12201,0.00019,7.52234]
[1780047888290,28.5,73747.92,0.5,0.12201,0.00019,7.52234]
[1780047888305,28.5,73747.92,0.5,0.12201,0.00019,7.52234]
[1780047890056,28.5,73748.21,0.5,0.12208,0.00019,7.52527]
[1780047890225,28.5,73748.21,0.5,0.12208,0.00019,7.52527]
[1780047890231,28.5,73748.21,0.5,0.12208,0.00019,7.52527]
[1780047890393,28.5,73748.25,0.5,0.12211,0.00019,7.52661]
[1780047893059,28.5,73748.25,0.5,0.12213,0.00019,7.52759]
[1780047894337,28.51,73748.21,0.5,0.12213,0.00019,7.52775]
[1780047894343,28.51,73748.21,0.5,0.12213,0.00019,7.52775]
[1780047894654,28.51,73747.78,0.5,0.12207,0.00019,7.52515]
[1780047896398,28.51,73747.79,0.5,0.12208,0.00019,7.52523]
[1780047896412,28.51,73747.79,0.5,0.12208,0.00019,7.52523]
[1780047900144,28.51,73748.18,0.5,0.1222,0.00019,7.53047]
[1780047900237,28.51,73748.18,0.5,0.1222,0.00019,7.53047]
[1780047900505,28.51,73748.18,0.5,0.1222,0.00019,7.53047]
[1780047900583,28.51,73748.18,0.5,0.1222,0.00019,7.53047]
[1780047900606,28.52,73747.08,0.5,0.122,0.00019,7.52175]
[1780047901236,28.52,73747.08,0.5,0.122,0.00019,7.52175]
[1780047902566,28.52,73747.08,0.5,0.12201,0.00019,7.52223]
[1780047909409,28.53,73742.04,0.5,0.12115,0.00019,7.48454]
[1780047914445,28.58,73742.42,0.5,0.12164,0.00019,7.50573]
[1780047920487,28.6,73742.89,0.5,0.12191,0.00019,7.51771]
[1780047925524,28.61,73743.7,0.5,0.12213,0.00019,7.52711]
[1780047930558,28.62,73744.79,0.5,0.1224,0.00019,7.5388]
[1780047936317,28.62,73743.11,0.5,0.12204,0.00019,7.52021]
[1780047941634,28.63,73739.77,0.5,0.12149,0.00019,7.49626]
[1780047946674,28.64,73733.91,0.5,0.12045,0.00019,7.45036]
[1780047950835,28.65,73734.12,0.5,0.12053,0.00019,7.45401]
[1780047950984,28.65,73734.12,0.5,0.12053,0.00019,7.45401]
[1780047950991,28.65,73734.12,0.5,0.12053,0.00019,7.45401]
[1780047952809,28.65,73740.38,0.5,0.12173,0.00019,7.50676]
[1780047957817,28.65,73743.45,0.5,0.12235,0.00019,7.53383]
[1780047959591,28.65,73745.21,0.5,0.12269,0.00019,7.54877]
[1780047959645,28.65,73745.21,0.5,0.12269,0.00019,7.54877]
[1780047960254,28.65,73745.39,0.5,0.12273,0.00019,7.55053]
[1780047963454,28.65,73746.26,0.5,0.12291,0.00019,7.5583]
[1780047963750,28.66,73745.74,0.5,0.12282,0.00019,7.55449]
[1780047968750,28.66,73748.23,0.5,0.12332,0.00019,7.57599]
[1780047970594,28.66,73748.76,0.5,0.12343,0.00019,7.58088]
[1780047970641,28.66,73748.76,0.5,0.12343,0.00019,7.58088]
[1780047970648,28.66,73748.76,0.5,0.12343,0.00019,7.58088]
[1780047970705,28.66,73748.76,0.5,0.12343,0.00019,7.58088]
[1780047970687,28.66,73749.57,0.5,0.12359,0.00019,7.58787]
[1780047971483,28.66,73749.57,0.5,0.12359,0.00019,7.58787]
[1780047971522,28.66,73749.57,0.5,0.12359,0.00019,7.58787]
[1780047971529,28.66,73749.59,0.5,0.1236,0.00019,7.58826]
[1780047978137,28.66,73748.94,0.5,0.1235,0.00019,7.58392]
[1780047980138,28.67,73749.19,0.5,0.12356,0.00019,7.58665]
[1780047985950,28.67,73744.43,0.5,0.12269,0.00019,7.54858]
[1780047990986,28.67,73741.58,0.5,0.12218,0.00019,7.52616]
[1780047994495,28.67,73741.34,0.5,0.12205,0.00019,7.51802]
[1780047994606,28.67,73741.34,0.5,0.12205,0.00019,7.51802]
[1780047994623,28.67,73741.34,0.5,0.12205,0.00019,7.51802]
[1780047994708,28.67,73741.34,0.5,0.12205,0.00019,7.51802]
[1780047995394,28.68,73741.16,0.5,0.12203,0.00019,7.51679]
[1780047995476,28.68,73741.16,0.5,0.12203,0.00019,7.51679]
[1780047995487,28.68,73744.16,0.5,0.1226,0.00019,7.54205]
[1780047997437,28.68,73745.27,0.5,0.12282,0.00019,7.55153]
[1780047997505,28.68,73745.27,0.5,0.12282,0.00019,7.55153]
[1780047997604,28.68,73745.27,0.5,0.12283,0.00019,7.55176]
[1780047998927,28.68,73745.27,0.5,0.12283,0.00019,7.55198]
[1780047998939,28.68,73745.27,0.5,0.12283,0.00019,7.55198]
[1780047998968,28.68,73745.27,0.5,0.12283,0.00019,7.55198]
[1780047999399,28.68,73745.27,0.5,0.12283,0.00019,7.55198]
[1780047999479,28.68,73745.27,0.5,0.12283,0.00019,7.55198]
[1780047999602,28.68,73745.27,0.5,0.12283,0.00019,7.55198]
[1780047999642,28.68,73745.99,0.5,0.12297,0.00019,7.5582]
[1780048001524,28.68,73745.99,0.5,0.12298,0.00019,7.55842]
[1780048001630,28.68,73745.99,0.5,0.12298,0.00019,7.55842]
[1780048001731,28.68,73746.32,0.5,0.12305,0.00019,7.56138]
[1780048003563,28.68,73746.32,0.5,0.12305,0.00019,7.5616]
[1780048003619,28.68,73746.32,0.5,0.12305,0.00019,7.5616]
[1780048003624,28.68,73746.32,0.5,0.12306,0.00019,7.56181]
[1780048005657,28.68,73746.32,0.5,0.12306,0.00019,7.56203]
[1780048005733,28.68,73746.32,0.5,0.12306,0.00019,7.56203]
[1780048005744,28.68,73746.32,0.5,0.12306,0.00019,7.56203]
[1780048005805,28.68,73746.32,0.5,0.12306,0.00019,7.56203]
[1780048005781,28.68,73746.3,0.5,0.12307,0.00019,7.56229]
[1780048006690,28.68,73746.3,0.5,0.12307,0.00019,7.56229]
[1780048006729,28.68,73746.3,0.5,0.12307,0.00019,7.56229]
[1780048006759,28.68,73746.44,0.5,0.1231,0.00019,7.56345]
[1780048013140,28.69,73746.75,0.5,0.12319,0.00019,7.56749]
[1780048018177,28.69,73747.12,0.5,0.12328,0.00019,7.57159]
[1780048023212,28.69,73747.11,0.5,0.1233,0.00019,7.57251]
[1780048024089,28.69,73747.11,0.5,0.1233,0.00019,7.57251]
[1780048024220,28.69,73744.06,0.5,0.12273,0.00019,7.54733]
[1780048029256,28.7,73742.91,0.5,0.12254,0.00019,7.53899]
[1780048034290,28.7,73743.59,0.5,0.12269,0.00019,7.54591]
[1780048040335,28.7,73743.97,0.5,0.1228,0.00019,7.55056]
[1780048045373,28.71,73744.63,0.5,0.12296,0.00019,7.55725]
[1780048050405,28.71,73744.67,0.5,0.12299,0.00019,7.55873]
[1780048055440,28.71,73744.7,0.5,0.12293,0.00019,7.55338]
[1780048060474,28.72,73743.43,0.5,0.12272,0.00019,7.54394]
[1780048067314,28.72,73743.89,0.5,0.12283,0.00019,7.5489]
[1780048067456,28.72,73743.89,0.5,0.12283,0.00019,7.5489]
[1780048067600,28.72,73743.89,0.5,0.12283,0.00019,7.5489]
[1780048067834,28.72,73746.87,0.5,0.12341,0.00019,7.57435]
[1780048069374,28.72,73746.81,0.5,0.1234,0.00019,7.57385]
[1780048069436,28.72,73746.81,0.5,0.1234,0.00019,7.57385]
[1780048069542,28.72,73747.99,0.5,0.12363,0.00019,7.58385]
[1780048070020,28.72,73747.99,0.5,0.12363,0.00019,7.58385]
[1780048070030,28.72,73747.99,0.5,0.12363,0.00019,7.58385]
[1780048070086,28.72,73747.99,0.5,0.12363,0.00019,7.58385]
[1780048070187,28.72,73747.99,0.5,0.12364,0.00019,7.58401]
[1780048071447,28.72,73747.99,0.5,0.12364,0.00019,7.58401]
[1780048076590,28.73,73748.34,0.5,0.12372,0.00019,7.58784]
[1780048081626,28.73,73747.09,0.5,0.1235,0.00019,7.57815]
[1780048084643,28.73,73740.27,0.5,0.12221,0.00019,7.52197]
[1780048086011,28.73,73740.13,0.5,0.12219,0.00019,7.52104]
[1780048086160,28.73,73740.13,0.5,0.12219,0.00019,7.52104]
[1780048086168,28.73,73740.13,0.5,0.12219,0.00019,7.52104]
[1780048086234,28.73,73740.13,0.5,0.12219,0.00019,7.52104]
[1780048087850,28.73,73740.13,0.5,0.1222,0.00019,7.52127]
[1780048087885,28.73,73740.13,0.5,0.1222,0.00019,7.52127]
[1780048090646,28.73,73739.88,0.5,0.12217,0.00019,7.51989]
[1780048091955,28.73,73739.22,0.5,0.12205,0.00019,7.51487]
[1780048092700,28.73,73739.33,0.5,0.12208,0.00019,7.51601]
[1780048095725,28.74,73723.34,0.5,0.11909,0.00019,7.38418]
[1780048100759,28.74,73718.72,0.5,0.11828,0.00019,7.34829]
[1780048105794,28.75,73718.95,0.5,0.11837,0.00019,7.35249]
[1780048107911,28.75,73719.8,0.5,0.11854,0.00019,7.35996]
[1780048108387,28.75,73718.72,0.5,0.11835,0.00019,7.3515]
[1780048112411,28.75,73715.38,0.5,0.11766,0.00018,7.31803]
[1780048112875,28.75,73708.17,0.5,0.11633,0.00018,7.25879]
[1780048113638,28.75,73708.17,0.5,0.11633,0.00018,7.25879]
[1780048114599,28.75,73704.43,0.5,0.11565,0.00018,7.22819]
[1780048114604,28.75,73704.43,0.5,0.11565,0.00018,7.22819]
[1780048114613,28.75,73704.43,0.5,0.11565,0.00018,7.22819]
[1780048114857,28.75,73704.43,0.5,0.11566,0.00018,7.22839]
[1780048119869,28.76,73702.79,0.5,0.11538,0.00018,7.21619]
[1780048120782,28.76,73702.56,0.5,0.11535,0.00018,7.21455]
[1780048120790,28.76,73702.56,0.5,0.11535,0.00018,7.21455]
[1780048120795,28.76,73702.56,0.5,0.11535,0.00018,7.21455]
[1780048120798,28.76,73702.56,0.5,0.11535,0.00018,7.21455]
[1780048122842,28.76,73702.56,0.5,0.11535,0.00018,7.2148]
[1780048122848,28.76,73702.56,0.5,0.11535,0.00018,7.2148]
[1780048122901,28.76,73702.56,0.5,0.11535,0.00018,7.2148]
[1780048122914,28.76,73702.56,0.5,0.11537,0.00018,7.2153]
[1780048124889,28.76,73702.66,0.5,0.11539,0.00018,7.21637]
[1780048124893,28.76,73702.66,0.5,0.11539,0.00018,7.21637]
[1780048124927,28.76,73702.3,0.5,0.11533,0.00018,7.21366]
[1780048124946,28.76,73702.3,0.5,0.11533,0.00018,7.21366]
[1780048126943,28.76,73702.21,0.5,0.11532,0.00018,7.21316]
[1780048126950,28.76,73702.17,0.5,0.11532,0.00018,7.21307]
[1780048127013,28.76,73702.17,0.5,0.11532,0.00018,7.21307]
[1780048127949,28.76,73702.26,0.5,0.11534,0.00018,7.21405]
[1780048129000,28.76,73702.18,0.5,0.11533,0.00018,7.21362]
[1780048129007,28.76,73702.18,0.5,0.11533,0.00018,7.21362]
[1780048129069,28.76,73702.18,0.5,0.11533,0.00018,7.21362]
[1780048129171,28.76,73702.06,0.5,0.11531,0.00018,7.21264]
[1780048131050,28.77,73702.06,0.5,0.11531,0.00018,7.21287]
[1780048131057,28.77,73702.06,0.5,0.11531,0.00018,7.21287]
[1780048131131,28.77,73702.06,0.5,0.11531,0.00018,7.21287]
[1780048131152,28.77,73701.9,0.5,0.11529,0.00018,7.21179]
[1780048133121,28.77,73701.9,0.5,0.11529,0.00018,7.21203]
[1780048133223,28.77,73701.9,0.5,0.11529,0.00018,7.21203]
[1780048133324,28.77,73700.36,0.5,0.11502,0.00018,7.19965]
[1780048134281,28.77,73700.36,0.5,0.11502,0.00018,7.19965]
[1780048134295,28.77,73700.36,0.5,0.11502,0.00018,7.19965]
[1780048134331,28.77,73700.36,0.5,0.11502,0.00018,7.19965]
[1780048134383,28.77,73700.72,0.5,0.11509,0.00018,7.20284]
[1780048135186,28.77,73700.72,0.5,0.11509,0.00018,7.20284]
[1780048135408,28.77,73700.72,0.5,0.11509,0.00018,7.20284]
[1780048135446,28.77,73700.72,0.5,0.11509,0.00018,7.20284]
[1780048135497,28.77,73700.74,0.5,0.1151,0.00018,7.20325]
[1780048137327,28.77,73700.74,0.5,0.1151,0.00018,7.20325]
[1780048137339,28.77,73700.74,0.5,0.1151,0.00018,7.20325]
[1780048137447,28.77,73700.74,0.5,0.1151,0.00018,7.20325]
[1780048137547,28.77,73700.64,0.5,0.11509,0.00018,7.2029]
[1780048139404,28.77,73700.64,0.5,0.1151,0.00018,7.20314]
[1780048139411,28.77,73700.64,0.5,0.1151,0.00018,7.20314]
[1780048139466,28.77,73700.64,0.5,0.1151,0.00018,7.20314]
[1780048139567,28.77,73700.82,0.5,0.11513,0.00018,7.20485]
[1780048141408,28.77,73700.82,0.5,0.11513,0.00018,7.20485]
[1780048141413,28.77,73700.82,0.5,0.11513,0.00018,7.20485]
[1780048141465,28.77,73700.82,0.5,0.11513,0.00018,7.20485]
[1780048141531,28.77,73700.82,0.5,0.11514,0.00018,7.20532]
[1780048143447,28.77,73700.82,0.5,0.11515,0.00018,7.20555]
[1780048143504,28.77,73700.82,0.5,0.11515,0.00018,7.20555]
[1780048143604,28.77,73700.92,0.5,0.11517,0.00018,7.2066]
[1780048145490,28.77,73700.92,0.5,0.11518,0.00018,7.20683]
[1780048145537,28.77,73700.92,0.5,0.11518,0.00018,7.20683]
[1780048145580,28.78,73701.3,0.5,0.11525,0.00018,7.21017]
[1780048147564,28.78,73701.3,0.5,0.11526,0.00018,7.2104]
[1780048147571,28.78,73701.3,0.5,0.11526,0.00018,7.2104]
[1780048147626,28.78,73701.3,0.5,0.11526,0.00018,7.2104]
[1780048147726,28.78,73701.26,0.5,0.11526,0.00018,7.2103]
[1780048149607,28.78,73701.26,0.5,0.11526,0.00018,7.21053]
[1780048149614,28.78,73701.26,0.5,0.11526,0.00018,7.21053]
[1780048149677,28.78,73701.26,0.5,0.11526,0.00018,7.21053]
[1780048149961,28.78,73701.53,0.5,0.11532,0.00018,7.2132]
[1780048151655,28.78,73702.51,0.5,0.1155,0.00018,7.22146]
[1780048151716,28.78,73702.51,0.5,0.1155,0.00018,7.22146]
[1780048151948,28.78,73702.47,0.5,0.1155,0.00018,7.22135]
[1780048153714,28.78,73702.1,0.5,0.11543,0.00018,7.21831]
[1780048153724,28.78,73702.1,0.5,0.11543,0.00018,7.21831]
[1780048153736,28.78,73702.1,0.5,0.11543,0.00018,7.21831]
[1780048153770,28.78,73702.1,0.5,0.11543,0.00018,7.21831]
[1780048153811,28.78,73701.98,0.5,0.11542,0.00018,7.21756]
[1780048154977,28.78,73701.98,0.5,0.11542,0.00018,7.21756]
[1780048154994,28.78,73701.98,0.5,0.11542,0.00018,7.21756]
[1780048155038,28.78,73701.98,0.5,0.11542,0.00018,7.21756]
[1780048155085,28.78,73701.98,0.5,0.11542,0.00018,7.21756]
[1780048155773,28.78,73701.98,0.5,0.11542,0.00018,7.21756]
[1780048155776,28.78,73701.98,0.5,0.11542,0.00018,7.21756]
[1780048155833,28.78,73701.98,0.5,0.11542,0.00018,7.21756]
[1780048155861,28.78,73702.39,0.5,0.1155,0.00018,7.22137]
[1780048157822,28.78,73702.39,0.5,0.11551,0.00018,7.2216]
[1780048157859,28.78,73702.39,0.5,0.11551,0.00018,7.2216]
[1780048157894,28.78,73702.39,0.5,0.11551,0.00018,7.2216]
[1780048157919,28.78,73702.39,0.5,0.11551,0.00018,7.2216]
[1780048157911,28.78,73700.65,0.5,0.1152,0.00018,7.20782]
[1780048158708,28.78,73700.65,0.5,0.1152,0.00018,7.20782]
[1780048158747,28.78,73700.65,0.5,0.1152,0.00018,7.20782]
[1780048158922,28.78,73700.65,0.5,0.1152,0.00018,7.20782]
[1780048158811,28.78,73699.91,0.5,0.11507,0.00018,7.20175]
[1780048159958,28.78,73699.91,0.5,0.11507,0.00018,7.20175]
[1780048159972,28.78,73693.31,0.5,0.11388,0.00018,7.14831]
[1780048160065,28.78,73693.31,0.5,0.11388,0.00018,7.14831]
[1780048160974,28.78,73693.31,0.5,0.11388,0.00018,7.14831]
[1780048161000,28.78,73689.11,0.5,0.11313,0.00018,7.114]
[1780048161039,28.78,73689.11,0.5,0.11313,0.00018,7.114]
[1780048161121,28.79,73688.78,0.5,0.11308,0.00018,7.11168]
[1780048165332,28.79,73688.49,0.5,0.11304,0.00018,7.11007]
[1780048165400,28.79,73688.49,0.5,0.11304,0.00018,7.11007]
[1780048165977,28.79,73688.02,0.5,0.11298,0.00018,7.10737]
[1780048166095,28.79,73688.02,0.5,0.11298,0.00018,7.10737]
[1780048166102,28.79,73688.02,0.5,0.11298,0.00018,7.10737]
[1780048166182,28.79,73688.02,0.5,0.11298,0.00018,7.10737]
[1780048166281,28.79,73687.57,0.5,0.1129,0.00018,7.1037]
[1780048168148,28.79,73687.57,0.5,0.11291,0.00018,7.10409]
[1780048168179,28.79,73687.57,0.5,0.11291,0.00018,7.10409]
[1780048168502,28.79,73687.57,0.5,0.11291,0.00018,7.10409]
[1780048168517,28.79,73687.57,0.5,0.11291,0.00018,7.10409]
[1780048168549,28.79,73687.15,0.5,0.11284,0.00018,7.10105]
[1780048170194,28.79,73687.15,0.5,0.11284,0.00018,7.10105]
[1780048170229,28.79,73687.15,0.5,0.11284,0.00018,7.10105]
[1780048170783,28.8,73686.48,0.5,0.11274,0.00018,7.09637]
[1780048172577,28.8,73686.48,0.5,0.11266,0.00018,7.09014]
[1780048172703,28.8,73686.48,0.5,0.11266,0.00018,7.09014]
[1780048172841,28.8,73686.48,0.5,0.11266,0.00018,7.09014]
[1780048172927,28.8,73676.22,0.5,0.11084,0.00018,7.00709]
[1780048173216,28.8,73676.22,0.5,0.11084,0.00018,7.00709]
[1780048173246,28.8,73676.22,0.5,0.11084,0.00018,7.00709]
[1780048173297,28.8,73673.47,0.5,0.11037,0.00018,6.9853]
[1780048175354,28.8,73673.42,0.5,0.11037,0.00018,6.98546]
[1780048175981,28.8,73673.42,0.5,0.11037,0.00018,6.98546]
[1780048176009,28.8,73673.42,0.5,0.11037,0.00018,6.98546]
[1780048176082,28.8,73678.11,0.5,0.11121,0.00018,7.02403]
[1780048176312,28.8,73678.11,0.5,0.11121,0.00018,7.02403]
[1780048176413,28.8,73678.21,0.5,0.11124,0.00018,7.02535]
[1780048178423,28.8,73678.05,0.5,0.11122,0.00018,7.02455]
[1780048178458,28.81,73677.92,0.5,0.11121,0.00018,7.024]
[1780048181464,28.81,73678.39,0.5,0.11132,0.00018,7.02882]
[1780048181551,28.81,73678.39,0.5,0.11133,0.00018,7.02932]
[1780048182125,28.81,73678.39,0.5,0.11133,0.00018,7.02932]
[1780048182133,28.81,73678.39,0.5,0.11133,0.00018,7.02932]
[1780048182223,28.81,73678.39,0.5,0.11133,0.00018,7.02932]
[1780048182327,28.81,73678.39,0.5,0.11134,0.00018,7.02981]
[1780048184425,28.81,73679.67,0.5,0.11159,0.00018,7.04119]
[1780048184440,28.81,73679.67,0.5,0.11159,0.00018,7.04119]
[1780048184470,28.81,73679.67,0.5,0.11159,0.00018,7.04119]
[1780048184523,28.81,73679.67,0.5,0.11159,0.00018,7.04119]
[1780048184565,28.81,73679.67,0.5,0.11159,0.00018,7.04119]
[1780048184624,28.81,73679.67,0.5,0.11159,0.00018,7.04119]
[1780048184670,28.81,73679.67,0.5,0.11159,0.00018,7.04119]
[1780048184993,28.81,73679.67,0.5,0.11159,0.00018,7.04119]
[1780048185019,28.82,73680.26,0.5,0.1117,0.00018,7.04648]
[1780048191902,28.82,73681.42,0.5,0.11195,0.00018,7.05782]
[1780048194450,28.83,73683.31,0.5,0.11233,0.00018,7.07505]
[1780048194462,28.83,73683.31,0.5,0.11233,0.00018,7.07505]
[1780048194465,28.83,73683.31,0.5,0.11233,0.00018,7.07505]
[1780048194663,28.83,73683.31,0.5,0.11233,0.00018,7.07505]
[1780048194989,28.83,73683.31,0.5,0.11233,0.00018,7.07505]
[1780048194765,28.83,73683.89,0.5,0.11245,0.00018,7.08022]
[1780048195107,28.83,73683.89,0.5,0.11245,0.00018,7.08022]
[1780048195420,28.83,73683.89,0.5,0.11246,0.00018,7.08067]
[1780048197792,28.83,73682.52,0.5,0.11222,0.00018,7.06999]
[1780048197872,28.83,73676.19,0.5,0.11111,0.00018,7.01903]
[1780048200596,28.83,73672.27,0.5,0.11044,0.00018,6.98835]
[1780048200656,28.83,73672.27,0.5,0.11044,0.00018,6.98835]
[1780048200757,28.83,73672.27,0.5,0.11044,0.00018,6.98835]
[1780048201038,28.83,73670.44,0.5,0.11011,0.00018,6.97353]
[1780048201093,28.83,73670.44,0.5,0.11011,0.00018,6.97353]
[1780048201114,28.83,73670.44,0.5,0.11011,0.00018,6.97353]
[1780048201489,28.83,73669.98,0.5,0.11003,0.00018,6.9698]
[1780048202133,28.83,73669.98,0.5,0.11003,0.00018,6.9698]
[1780048203157,28.84,73668.1,0.5,0.10973,0.00018,6.95565]
[1780048203476,28.84,73666.38,0.5,0.10943,0.00018,6.94201]
[1780048208512,28.84,73667.12,0.5,0.10959,0.00018,6.9494]
[1780048209547,28.84,73667.12,0.5,0.10959,0.00018,6.9494]
[1780048209627,28.84,73667.09,0.5,0.10959,0.00018,6.94945]
[1780048215563,28.85,73669.89,0.5,0.11015,0.00018,6.97513]
[1780048220599,28.86,73670.94,0.5,0.11039,0.00018,6.98635]
[1780048226638,28.87,73670.45,0.5,0.11038,0.00018,6.98569]
[1780048231674,28.87,73671.06,0.5,0.11046,0.00018,6.98673]
[1780048236712,28.88,73672.31,0.5,0.11074,0.00018,6.99954]
[1780048241744,28.89,73672.61,0.5,0.11085,0.00018,7.00461]
[1780048246780,28.9,73673.59,0.5,0.11108,0.00018,7.01513]
[1780048251814,28.9,73673.96,0.5,0.1112,0.00018,7.02067]
[1780048256849,28.91,73674.19,0.5,0.1113,0.00018,7.02504]
[1780048261884,28.92,73674.41,0.5,0.11139,0.00018,7.02929]
[1780048266920,28.92,73674.16,0.5,0.1114,0.00018,7.0297]
[1780048269622,28.92,73673.76,0.5,0.11134,0.00018,7.02695]
[1780048273398,28.93,73672.15,0.5,0.11111,0.00018,7.01636]
[1780048273538,28.93,73672.15,0.5,0.11111,0.00018,7.01636]
[1780048273548,28.93,73672.15,0.5,0.11111,0.00018,7.01636]
[1780048273658,28.93,73672.15,0.5,0.11111,0.00018,7.01636]
[1780048273973,28.93,73671.59,0.5,0.11102,0.00018,7.01233]
[1780048275078,28.93,73671.59,0.5,0.11102,0.00018,7.01233]
[1780048275245,28.93,73670.33,0.5,0.11081,0.00018,7.00264]
[1780048275253,28.93,73670.33,0.5,0.11081,0.00018,7.00264]
[1780048275364,28.93,73670.33,0.5,0.11081,0.00018,7.00264]
[1780048275984,28.93,73670.33,0.5,0.11082,0.00018,7.00314]
[1780048277523,28.94,73669.82,0.5,0.11075,0.00018,6.99952]
[1780048277997,28.94,73669.24,0.5,0.11065,0.00018,6.99535]
[1780048279665,28.94,73669.14,0.5,0.11065,0.00018,6.99505]
[1780048285047,28.95,73668.83,0.5,0.11066,0.00018,6.99562]
[1780048290082,28.95,73669.08,0.5,0.11076,0.00018,7.00012]
[1780048296126,28.96,73668.62,0.5,0.11067,0.00018,6.99354]
[1780048301159,28.98,73668.3,0.5,0.11071,0.00018,6.99535]
[1780048306691,28.99,73670.45,0.5,0.11119,0.00018,7.01703]
[1780048312236,29.0,73671.65,0.5,0.11151,0.00018,7.03162]
[1780048318738,29.01,73670.39,0.5,0.11138,0.00018,7.02546]
[1780048324323,29.03,73665.41,0.5,0.11061,0.00018,6.99019]
[1780048329495,29.03,73665.03,0.5,0.11058,0.00018,6.98891]
[1780048335829,29.04,73664.43,0.5,0.11053,0.00018,6.98673]
[1780048336663,29.04,73663.99,0.5,0.11048,0.00018,6.98408]
[1780048336824,29.04,73663.99,0.5,0.11048,0.00018,6.98408]
[1780048336877,29.04,73664.88,0.5,0.11064,0.00018,6.99168]
[1780048338413,29.04,73664.88,0.5,0.11064,0.00018,6.99168]
[1780048338868,29.04,73664.88,0.5,0.11064,0.00018,6.99168]
[1780048338911,29.04,73664.88,0.5,0.11064,0.00018,6.99168]
[1780048338969,29.04,73665.47,0.5,0.11076,0.00018,6.99729]
[1780048339460,29.04,73665.47,0.5,0.11076,0.00018,6.99729]
[1780048339671,29.05,73665.26,0.5,0.11074,0.00018,6.99602]
[1780048341988,29.05,73665.26,0.5,0.11074,0.00018,6.99602]
[1780048347258,29.05,73665.06,0.5,0.11077,0.00018,6.99736]
[1780048352517,29.06,73664.8,0.5,0.11068,0.00018,6.99073]
[1780048358137,29.06,73667.69,0.5,0.11122,0.00018,7.01565]
[1780048364133,29.07,73665.17,0.5,0.11083,0.00018,6.99781]
[1780048369299,29.08,73664.35,0.5,0.11075,0.00018,6.99411]
[1780048375678,29.09,73666.39,0.5,0.11117,0.00018,7.01325]
[1780048380715,29.09,73667.67,0.5,0.11144,0.00018,7.02543]
[1780048385749,29.1,73667.57,0.5,0.11146,0.00018,7.02648]
[1780048390784,29.1,73666.95,0.5,0.1114,0.00018,7.02333]
[1780048395819,29.11,73667.16,0.5,0.11147,0.00018,7.02684]
[1780048398841,29.11,73658.39,0.5,0.10996,0.00017,6.95759]
[1780048403875,29.12,73655.81,0.5,0.10957,0.00017,6.9394]
[1780048412942,29.13,73655.31,0.5,0.10949,0.00017,6.93312]
[1780048417973,29.14,73655.8,0.5,0.10962,0.00017,6.93945]
[1780048421818,29.14,73656.09,0.5,0.10971,0.00017,6.94321]
[1780048421972,29.14,73656.09,0.5,0.10971,0.00017,6.94321]
[1780048422029,29.14,73650.67,0.5,0.10878,0.00017,6.90035]
[1780048427049,29.15,73646.42,0.5,0.1081,0.00017,6.86923]
[1780048427371,29.15,73646.42,0.5,0.1081,0.00017,6.86923]
[1780048427431,29.15,73646.42,0.5,0.1081,0.00017,6.86923]
[1780048427442,29.15,73646.42,0.5,0.1081,0.00017,6.86923]
[1780048427494,29.15,73646.42,0.5,0.1081,0.00017,6.86923]
[1780048428051,29.15,73645.77,0.5,0.108,0.00017,6.86461]
[1780048429396,29.15,73645.77,0.5,0.108,0.00017,6.86461]
[1780048429465,29.15,73645.77,0.5,0.108,0.00017,6.86461]
[1780048429473,29.15,73645.77,0.5,0.108,0.00017,6.86461]
[1780048429536,29.15,73645.77,0.5,0.108,0.00017,6.86461]
[1780048430019,29.15,73645.77,0.5,0.108,0.00017,6.86461]
[1780048430114,29.15,73646.24,0.5,0.10811,0.00017,6.86948]
[1780048438124,29.16,73646.39,0.5,0.10823,0.00017,6.87505]
[1780048443158,29.17,73650.36,0.5,0.10898,0.00017,6.90939]
[1780048448191,29.18,73652.31,0.5,0.10937,0.00017,6.92734]
[1780048448661,29.18,73652.31,0.5,0.10937,0.00017,6.92734]
[1780048449938,29.18,73652.62,0.5,0.10943,0.00017,6.93028]
[1780048450205,29.18,73652.59,0.5,0.10943,0.00017,6.9305]
[1780048455241,29.19,73654.33,0.5,0.10979,0.00017,6.94665]
[1780048460277,29.19,73655.19,0.5,0.10998,0.00017,6.95573]
[1780048463786,29.2,73655.66,0.5,0.1101,0.00017,6.9608]
[1780048463820,29.2,73655.34,0.5,0.11005,0.00017,6.95868]
[1780048469339,29.2,73656.41,0.5,0.11028,0.00017,6.9694]
[1780048474377,29.21,73662.92,0.5,0.11138,0.00018,7.017]
[1780048479411,29.22,73659.0,0.5,0.11074,0.00017,6.98748]
[1780048480796,29.22,73659.0,0.5,0.11074,0.00017,6.98748]
[1780048480897,29.22,73658.69,0.5,0.1107,0.00017,6.98581]
[1780048486066,29.22,73659.56,0.5,0.11088,0.00017,6.99399]
[1780048487023,29.22,73661.62,0.5,0.11126,0.00018,7.01128]
[1780048487072,29.22,73661.62,0.5,0.11126,0.00018,7.01128]
[1780048487127,29.22,73665.06,0.5,0.11187,0.00018,7.03921]
[1780048488172,29.22,73665.06,0.5,0.11187,0.00018,7.03921]
[1780048488241,29.22,73665.97,0.5,0.11204,0.00018,7.04684]
[1780048494521,29.23,73665.58,0.5,0.11201,0.00018,7.04561]
[1780048499554,29.23,73663.54,0.5,0.11169,0.00018,7.03085]
[1780048500466,29.23,73663.54,0.5,0.11169,0.00018,7.03085]
[1780048500611,29.23,73663.54,0.5,0.11169,0.00018,7.03085]
[1780048500708,29.23,73663.54,0.5,0.11169,0.00018,7.03085]
[1780048500772,29.24,73662.21,0.5,0.11147,0.00018,7.02089]
[1780048501415,29.24,73662.21,0.5,0.11147,0.00018,7.02089]
[1780048501469,29.24,73662.21,0.5,0.11147,0.00018,7.02089]
[1780048501567,29.24,73662.21,0.5,0.11147,0.00018,7.02089]
[1780048503467,29.24,73660.24,0.5,0.11113,0.00018,7.00547]
[1780048503527,29.24,73660.24,0.5,0.11113,0.00018,7.00547]
[1780048503655,29.24,73660.24,0.5,0.11113,0.00018,7.00547]
[1780048504196,29.24,73660.24,0.5,0.11113,0.00018,7.00547]
[1780048504297,29.24,73658.95,0.5,0.11092,0.00017,6.9959]
[1780048509625,29.25,73657.22,0.5,0.11067,0.00017,6.98441]
[1780048514759,29.25,73656.36,0.5,0.11054,0.00017,6.97847]
[1780048514834,29.25,73656.36,0.5,0.11054,0.00017,6.97847]
[1780048514840,29.25,73656.36,0.5,0.11054,0.00017,6.97847]
[1780048514902,29.25,73656.36,0.5,0.11054,0.00017,6.97847]
[1780048514981,29.25,73656.06,0.5,0.11053,0.00017,6.97795]
[1780048515868,29.25,73656.06,0.5,0.11053,0.00017,6.97795]
[1780048515926,29.25,73656.06,0.5,0.11053,0.00017,6.97795]
[1780048515984,29.26,73655.84,0.5,0.1105,0.00017,6.97666]
[1780048517747,29.26,73655.68,0.5,0.11047,0.00017,6.97538]
[1780048517886,29.26,73654.98,0.5,0.11037,0.00017,6.97073]
[1780048523724,29.27,73655.5,0.5,0.11053,0.00017,6.97768]
[1780048528761,29.27,73656.34,0.5,0.11072,0.00017,6.98666]
[1780048534802,29.28,73655.11,0.5,0.11048,0.00017,6.97295]
[1780048539840,29.29,73655.74,0.5,0.11064,0.00017,6.98027]
[1780048546885,29.29,73655.85,0.5,0.11073,0.00017,6.9843]
[1780048555687,29.3,73655.99,0.5,0.11079,0.00017,6.98721]
[1780048555740,29.3,73655.99,0.5,0.11079,0.00017,6.98721]
[1780048555753,29.3,73655.99,0.5,0.11079,0.00017,6.98721]
[1780048555870,29.3,73655.99,0.5,0.11079,0.00017,6.98721]
[1780048555949,29.31,73654.98,0.5,0.11067,0.00017,6.98136]
[1780048557027,29.31,73654.98,0.5,0.11067,0.00017,6.98136]
[1780048557189,29.31,73654.98,0.5,0.11067,0.00017,6.98136]
[1780048557249,29.31,73652.52,0.5,0.11025,0.00017,6.96219]
[1780048558070,29.31,73652.52,0.5,0.11025,0.00017,6.96219]
[1780048558214,29.31,73652.52,0.5,0.11025,0.00017,6.96219]
[1780048558216,29.31,73649.56,0.5,0.10974,0.00017,6.93908]
[1780048563162,29.31,73645.68,0.5,0.10912,0.00017,6.91023]
[1780048563195,29.31,73645.68,0.5,0.10912,0.00017,6.91023]
[1780048563320,29.31,73643.21,0.5,0.1087,0.00017,6.89112]
[1780048565214,29.31,73643.21,0.5,0.1087,0.00017,6.89112]
[1780048565264,29.31,73643.21,0.5,0.1087,0.00017,6.89112]
[1780048565334,29.32,73642.86,0.5,0.10866,0.00017,6.88906]
[1780048567234,29.32,73642.86,0.5,0.10866,0.00017,6.88924]
[1780048567300,29.32,73642.86,0.5,0.10866,0.00017,6.88924]
[1780048567368,29.32,73642.38,0.5,0.10859,0.00017,6.88597]
[1780048569317,29.32,73642.38,0.5,0.1086,0.00017,6.88652]
[1780048569383,29.32,73642.38,0.5,0.1086,0.00017,6.88652]
[1780048569390,29.32,73642.38,0.5,0.1086,0.00017,6.88652]
[1780048569442,29.32,73642.38,0.5,0.1086,0.00017,6.88652]
[1780048569423,29.32,73642.55,0.5,0.10865,0.00017,6.88841]
[1780048571368,29.32,73642.55,0.5,0.10865,0.00017,6.88841]
[1780048571438,29.32,73642.55,0.5,0.10867,0.00017,6.88948]
[1780048571462,29.32,73642.55,0.5,0.10867,0.00017,6.88948]
[1780048573432,29.33,73642.55,0.5,0.10868,0.00017,6.89002]
[1780048573524,29.33,73641.82,0.5,0.10857,0.00017,6.88478]
[1780048573559,29.33,73641.82,0.5,0.10857,0.00017,6.88478]
[1780048574078,29.33,73641.78,0.5,0.10857,0.00017,6.88501]
[1780048575483,29.33,73641.78,0.5,0.10857,0.00017,6.88501]
[1780048575565,29.33,73641.78,0.5,0.10857,0.00017,6.88501]
[1780048576093,29.33,73641.84,0.5,0.10861,0.00017,6.88658]
[1780048577548,29.33,73642.33,0.5,0.1087,0.00017,6.89101]
[1780048578350,29.34,73642.97,0.5,0.10882,0.00017,6.89662]
[1780048579594,29.34,73642.85,0.5,0.10882,0.00017,6.8962]
[1780048579619,29.34,73642.85,0.5,0.10882,0.00017,6.8962]
[1780048579631,29.34,73642.85,0.5,0.10882,0.00017,6.8962]
[1780048583725,29.34,73642.63,0.5,0.10882,0.00017,6.89659]
[1780048583732,29.34,73642.63,0.5,0.10882,0.00017,6.89659]
[1780048583792,29.34,73642.63,0.5,0.10882,0.00017,6.89659]
[1780048584148,29.34,73642.63,0.5,0.10884,0.00017,6.89712]
[1780048585776,29.34,73642.63,0.5,0.10884,0.00017,6.89712]
[1780048585833,29.34,73642.63,0.5,0.10884,0.00017,6.89712]
[1780048586162,29.35,73642.96,0.5,0.10892,0.00017,6.9008]
[1780048587835,29.35,73642.88,0.5,0.10891,0.00017,6.9007]
[1780048588362,29.35,73642.2,0.5,0.10881,0.00017,6.89584]
[1780048591952,29.35,73642.68,0.5,0.10884,0.00017,6.89464]
[1780048591961,29.35,73642.68,0.5,0.10884,0.00017,6.89464]
[1780048596989,29.36,73643.1,0.5,0.10897,0.00017,6.90062]
[1780048598121,29.36,73642.51,0.5,0.10888,0.00017,6.89647]
[1780048598128,29.36,73642.51,0.5,0.10888,0.00017,6.89647]
[1780048598132,29.36,73642.51,0.5,0.10888,0.00017,6.89647]
[1780048598144,29.36,73642.51,0.5,0.10888,0.00017,6.89647]
[1780048603198,29.37,73641.57,0.5,0.10878,0.00017,6.89166]
[1780048606372,29.37,73640.32,0.5,0.10858,0.00017,6.88261]
[1780048606381,29.37,73640.32,0.5,0.10858,0.00017,6.88261]
[1780048608404,29.37,73640.02,0.5,0.10854,0.00017,6.88092]
[1780048608407,29.37,73640.02,0.5,0.10854,0.00017,6.88092]
[1780048608445,29.37,73640.02,0.5,0.10854,0.00017,6.88092]
[1780048608494,29.38,73639.71,0.5,0.1085,0.00017,6.87898]
[1780048610470,29.38,73639.43,0.5,0.10846,0.00017,6.87692]
[1780048610563,29.38,73639.43,0.5,0.10846,0.00017,6.87692]
[1780048611341,29.38,73639.33,0.5,0.10845,0.00017,6.87644]
[1780048612521,29.38,73639.33,0.5,0.10845,0.00017,6.87644]
[1780048613440,29.38,73639.77,0.5,0.10853,0.00017,6.88023]
[1780048616819,29.38,73639.9,0.5,0.10856,0.00017,6.88171]
[1780048618713,29.38,73639.9,0.5,0.10856,0.00017,6.88186]
[1780048618747,29.38,73639.9,0.5,0.10856,0.00017,6.88186]
[1780048619395,29.38,73639.9,0.5,0.10857,0.00017,6.88215]
[1780048620767,29.38,73640.65,0.5,0.1087,0.00017,6.88824]
[1780048620802,29.38,73640.65,0.5,0.1087,0.00017,6.88824]
[1780048620821,29.38,73640.65,0.5,0.10871,0.00017,6.88838]
[1780048622822,29.38,73640.65,0.5,0.10871,0.00017,6.88838]
[1780048622874,29.38,73640.65,0.5,0.10871,0.00017,6.88867]
[1780048629227,29.38,73641.7,0.5,0.10891,0.00017,6.89782]
[1780048634503,29.39,73638.49,0.5,0.10841,0.00017,6.87489]
[1780048639537,29.4,73639.87,0.5,0.10871,0.00017,6.88841]
[1780048644573,29.41,73640.04,0.5,0.10879,0.00017,6.89234]
[1780048650646,29.41,73639.01,0.5,0.10867,0.00017,6.8867]
[1780048651587,29.41,73638.67,0.5,0.10862,0.00017,6.88451]
[1780048651597,29.41,73638.67,0.5,0.10862,0.00017,6.88451]
[1780048651685,29.42,73638.86,0.5,0.10858,0.00017,6.8799]
[1780048659439,29.43,73638.58,0.5,0.10862,0.00017,6.88158]
[1780048662110,29.43,73639.86,0.5,0.10885,0.00017,6.89218]
[1780048663921,29.43,73641.05,0.5,0.10906,0.00017,6.90185]
[1780048663970,29.43,73641.05,0.5,0.10906,0.00017,6.90185]
[1780048664004,29.43,73641.05,0.5,0.10906,0.00017,6.90185]
[1780048664047,29.43,73641.6,0.5,0.10916,0.00017,6.90643]
[1780048665966,29.43,73641.6,0.5,0.10916,0.00017,6.90643]
[1780048666013,29.43,73641.6,0.5,0.10916,0.00017,6.90643]
[1780048666081,29.43,73641.6,0.5,0.10916,0.00017,6.90664]
[1780048668019,29.43,73641.6,0.5,0.10916,0.00017,6.90664]
[1780048668544,29.43,73641.6,0.5,0.10917,0.00017,6.90686]
[1780048669704,29.43,73642.6,0.5,0.10934,0.00017,6.91489]
[1780048670120,29.43,73642.6,0.5,0.10934,0.00017,6.91489]
[1780048670204,29.43,73642.6,0.5,0.10934,0.00017,6.91489]
[1780048670212,29.43,73642.6,0.5,0.10934,0.00017,6.91489]
[1780048670235,29.43,73642.6,0.5,0.10934,0.00017,6.91489]
[1780048670277,29.43,73642.6,0.5,0.10934,0.00017,6.91489]
[1780048670322,29.43,73641.66,0.5,0.10918,0.00017,6.90755]
[1780048672187,29.43,73641.66,0.5,0.10918,0.00017,6.90755]
[1780048672239,29.43,73641.66,0.5,0.10918,0.00017,6.90755]
[1780048672365,29.43,73640.38,0.5,0.10897,0.00017,6.89767]
[1780048674241,29.43,73640.38,0.5,0.10897,0.00017,6.89767]
[1780048674243,29.43,73640.38,0.5,0.10897,0.00017,6.89767]
[1780048674347,29.43,73640.38,0.5,0.10897,0.00017,6.89767]
[1780048674406,29.43,73640.07,0.5,0.10892,0.00017,6.8955]
[1780048676600,29.43,73639.46,0.5,0.10882,0.00017,6.89082]
[1780048677235,29.43,73639.46,0.5,0.10882,0.00017,6.89082]
[1780048677303,29.43,73639.46,0.5,0.10882,0.00017,6.89082]
[1780048677317,29.43,73639.46,0.5,0.10882,0.00017,6.89082]
[1780048677418,29.43,73639.46,0.5,0.10882,0.00017,6.89082]
[1780048677518,29.43,73639.46,0.5,0.10882,0.00017,6.89082]
[1780048677516,29.43,73632.49,0.5,0.10763,0.00017,6.83607]
[1780048677804,29.43,73632.49,0.5,0.10763,0.00017,6.83607]
[1780048679400,29.43,73632.49,0.5,0.10763,0.00017,6.83607]
[1780048679520,29.43,73632.49,0.5,0.10763,0.00017,6.83607]
[1780048679573,29.43,73632.49,0.5,0.10763,0.00017,6.83607]
[1780048679495,29.44,73626.51,0.5,0.10663,0.00017,6.78945]
[1780048679621,29.44,73626.51,0.5,0.10663,0.00017,6.78945]
[1780048679667,29.44,73626.51,0.5,0.10663,0.00017,6.78945]
[1780048679721,29.44,73626.51,0.5,0.10663,0.00017,6.78945]
[1780048679760,29.44,73626.51,0.5,0.10663,0.00017,6.78945]
[1780048679826,29.44,73626.51,0.5,0.10663,0.00017,6.78945]
[1780048679880,29.44,73626.51,0.5,0.10663,0.00017,6.78945]
[1780048679978,29.43,73624.85,0.5,0.10635,0.00017,6.77626]
[1780048685860,29.43,73629.37,0.5,0.1071,0.00017,6.81132]
[1780048690655,29.43,73630.76,0.5,0.10734,0.00017,6.8225]
[1780048690662,29.43,73630.76,0.5,0.10734,0.00017,6.8225]
[1780048690751,29.43,73630.76,0.5,0.10734,0.00017,6.8225]
[1780048690895,29.44,73629.07,0.5,0.10707,0.00017,6.80973]
[1780048692697,29.44,73627.96,0.5,0.10687,0.00017,6.80087]
[1780048692702,29.44,73627.96,0.5,0.10687,0.00017,6.80087]
[1780048692758,29.44,73627.96,0.5,0.10687,0.00017,6.80087]
[1780048693047,29.43,73627.93,0.5,0.10687,0.00017,6.80051]
[1780048694777,29.43,73627.68,0.5,0.10682,0.00017,6.79855]
[1780048694781,29.43,73627.68,0.5,0.10682,0.00017,6.79855]
[1780048694827,29.43,73627.68,0.5,0.10682,0.00017,6.79855]
[1780048694925,29.43,73627.68,0.5,0.10682,0.00017,6.7983]
[1780048696809,29.43,73628.16,0.5,0.10691,0.00017,6.80238]
[1780048696816,29.43,73628.16,0.5,0.10691,0.00017,6.80238]
[1780048696875,29.43,73628.16,0.5,0.10691,0.00017,6.80238]
[1780048696976,29.44,73630.41,0.5,0.1073,0.00017,6.8204]
[1780048700963,29.44,73639.27,0.5,0.10886,0.00017,6.8927]
[1780048704993,29.45,73642.81,0.5,0.1095,0.00017,6.92217]
[1780048705012,29.45,73642.81,0.5,0.1095,0.00017,6.92217]
[1780048705090,29.45,73642.81,0.5,0.1095,0.00017,6.92217]
[1780048705113,29.45,73648.33,0.5,0.11047,0.00017,6.9664]
[1780048705866,29.45,73648.33,0.5,0.11047,0.00017,6.9664]
[1780048705973,29.45,73648.33,0.5,0.11047,0.00017,6.9664]
[1780048705999,29.45,73648.55,0.5,0.11051,0.00017,6.96856]
[1780048707119,29.45,73648.55,0.5,0.11051,0.00017,6.96856]
[1780048707238,29.45,73648.55,0.5,0.11051,0.00017,6.96856]
[1780048707340,29.45,73655.1,0.5,0.11166,0.00017,7.02093]
[1780048708159,29.45,73655.1,0.5,0.11166,0.00017,7.02093]
[1780048708489,29.45,73655.67,0.5,0.11177,0.00017,7.0258]
[1780048708719,29.45,73655.67,0.5,0.11177,0.00017,7.0258]
[1780048708742,29.45,73655.67,0.5,0.11177,0.00017,7.0258]
[1780048708827,29.45,73655.67,0.5,0.11177,0.00017,7.0258]
[1780048709035,29.45,73655.67,0.5,0.11178,0.00017,7.02614]
[1780048711102,29.45,73660.25,0.5,0.11258,0.00018,7.06288]
[1780048711303,29.45,73661.22,0.5,0.11267,0.00018,7.06423]
[1780048713318,29.45,73661.22,0.5,0.11267,0.00018,7.06423]
[1780048719106,29.46,73659.81,0.5,0.11247,0.00018,7.05522]
[1780048724139,29.46,73660.24,0.5,0.11258,0.00018,7.0601]
[1780048729551,29.47,73654.77,0.5,0.11165,0.00017,7.01792]
[1780048729702,29.47,73654.22,0.5,0.11157,0.00017,7.01389]
[1780048735216,29.47,73654.05,0.5,0.11158,0.00017,7.01461]
[1780048740251,29.48,73656.45,0.5,0.11204,0.00018,7.0353]
[1780048742046,29.48,73656.44,0.5,0.11204,0.00018,7.03554]
[1780048744101,29.48,73656.7,0.5,0.1121,0.00018,7.03825]
[1780048750138,29.49,73657.48,0.5,0.11227,0.00018,7.04603]
[1780048757038,29.49,73658.3,0.5,0.11246,0.00018,7.0544]
[1780048763424,29.5,73658.4,0.5,0.11254,0.00018,7.05792]
[1780048768507,29.5,73658.99,0.5,0.11267,0.00018,7.06381]
[1780048769107,29.5,73658.89,0.5,0.11266,0.00018,7.06331]
[1780048775507,29.51,73659.48,0.5,0.11272,0.00018,7.06344]
[1780048780542,29.51,73659.17,0.5,0.1127,0.00018,7.06247]
[1780048785577,29.52,73659.07,0.5,0.11271,0.00018,7.06316]
[1780048791619,29.52,73658.73,0.5,0.11269,0.00018,7.06227]
[1780048797662,29.53,73659.81,0.5,0.11292,0.00018,7.07262]
[1780048802696,29.53,73658.15,0.5,0.11266,0.00018,7.06092]
[1780048804928,29.53,73658.35,0.5,0.11271,0.00018,7.06312]
[1780048810782,29.54,73655.59,0.5,0.11226,0.00018,7.04275]
[1780048810907,29.54,73655.59,0.5,0.11226,0.00018,7.04275]
[1780048810917,29.54,73655.59,0.5,0.11226,0.00018,7.04275]
[1780048810983,29.54,73655.59,0.5,0.11226,0.00018,7.04275]
[1780048811044,29.54,73655.59,0.5,0.11227,0.00018,7.04301]
[1780048812361,29.54,73655.59,0.5,0.11227,0.00018,7.04301]
[1780048812478,29.54,73655.59,0.5,0.11227,0.00018,7.04301]
[1780048812541,29.54,73655.59,0.5,0.11227,0.00018,7.04301]
[1780048812639,29.54,73655.59,0.5,0.11227,0.00018,7.04299]
[1780048813628,29.54,73655.59,0.5,0.11227,0.00018,7.04299]
[1780048813699,29.54,73655.59,0.5,0.11227,0.00018,7.04297]
[1780048818810,29.54,73654.67,0.5,0.11211,0.00017,7.03553]
[1780048823844,29.54,73654.83,0.5,0.11213,0.00017,7.03667]
[1780048830642,29.54,73653.47,0.5,0.11189,0.00017,7.02575]
[1780048835931,29.54,73652.88,0.5,0.1117,0.00017,7.01435]
[1780048841974,29.54,73653.14,0.5,0.11174,0.00017,7.01634]
[1780048847007,29.54,73652.9,0.5,0.1117,0.00017,7.01437]
[1780048852050,29.54,73651.33,0.5,0.11142,0.00017,7.00185]
[1780048853211,29.54,73651.33,0.5,0.11142,0.00017,7.00185]
[1780048853350,29.54,73651.33,0.5,0.11142,0.00017,7.00185]
[1780048853451,29.54,73652.27,0.5,0.11159,0.00017,7.00929]
[1780048853792,29.54,73652.27,0.5,0.11159,0.00017,7.00929]
[1780048857174,29.53,73650.93,0.5,0.11133,0.00017,6.99782]
[1780048857547,29.53,73650.93,0.5,0.11133,0.00017,6.99782]
[1780048857766,29.53,73649.6,0.5,0.11108,0.00017,6.98644]
[1780048859596,29.53,73648.57,0.5,0.1109,0.00017,6.97786]
[1780048859612,29.53,73648.57,0.5,0.1109,0.00017,6.97786]
[1780048861709,29.53,73648.01,0.5,0.11078,0.00017,6.97261]
[1780048861718,29.53,73648.01,0.5,0.11078,0.00017,6.97261]
[1780048861730,29.53,73648.01,0.5,0.11078,0.00017,6.97261]
[1780048861724,29.53,73647.38,0.5,0.11066,0.00017,6.96722]
[1780048862785,29.53,73646.76,0.5,0.11055,0.00017,6.96231]
[1780048863745,29.53,73646.76,0.5,0.11055,0.00017,6.96231]
[1780048863756,29.53,73646.76,0.5,0.11055,0.00017,6.96231]
[1780048864163,29.53,73646.18,0.5,0.11045,0.00017,6.95773]
[1780048864753,29.53,73646.04,0.5,0.11043,0.00017,6.95663]
[1780048864912,29.53,73646.04,0.5,0.11043,0.00017,6.95663]
[1780048864919,29.53,73646.04,0.5,0.11043,0.00017,6.95663]
[1780048864922,29.53,73646.04,0.5,0.11043,0.00017,6.95663]
[1780048864974,29.53,73646.04,0.5,0.11043,0.00017,6.95663]
[1780048865141,29.53,73646.9,0.5,0.11058,0.00017,6.96343]
[1780048865810,29.53,73646.9,0.5,0.11058,0.00017,6.96343]
[1780048865871,29.53,73646.9,0.5,0.11058,0.00017,6.96343]
[1780048866141,29.53,73646.9,0.5,0.11058,0.00017,6.96344]
[1780048867876,29.53,73647.09,0.5,0.11061,0.00017,6.96494]
[1780048868700,29.53,73646.14,0.5,0.11045,0.00017,6.95771]
[1780048871971,29.53,73646.37,0.5,0.11051,0.00017,6.96043]
[1780048871980,29.53,73646.37,0.5,0.11051,0.00017,6.96043]
[1780048874036,29.53,73646.29,0.5,0.11051,0.00017,6.9604]
[1780048874036,29.53,73646.29,0.5,0.11051,0.00017,6.9604]
[1780048874051,29.53,73646.29,0.5,0.11051,0.00017,6.9604]
[1780048879056,29.54,73648.13,0.5,0.11086,0.00017,6.97644]
[1780048880211,29.54,73648.2,0.5,0.11088,0.00017,6.97728]
[1780048880234,29.54,73648.2,0.5,0.11088,0.00017,6.97728]
[1780048882259,29.54,73648.15,0.5,0.11089,0.00017,6.97746]
[1780048882269,29.54,73648.15,0.5,0.11089,0.00017,6.97746]
[1780048882309,29.54,73648.15,0.5,0.11089,0.00017,6.97746]
[1780048882311,29.54,73648.33,0.5,0.11092,0.00017,6.97917]
[1780048884315,29.54,73648.33,0.5,0.11093,0.00017,6.97945]
[1780048884360,29.54,73648.33,0.5,0.11093,0.00017,6.97945]
[1780048884461,29.54,73648.97,0.5,0.11105,0.00017,6.98481]
[1780048886368,29.54,73648.97,0.5,0.11105,0.00017,6.98509]
[1780048886424,29.54,73648.97,0.5,0.11105,0.00017,6.98509]
[1780048886526,29.54,73649.01,0.5,0.11107,0.00017,6.98568]
[1780048888428,29.54,73649.01,0.5,0.11107,0.00017,6.98596]
[1780048888487,29.54,73649.01,0.5,0.11107,0.00017,6.98596]
[1780048888531,29.54,73649.45,0.5,0.11116,0.00017,6.98972]
[1780048890489,29.54,73649.45,0.5,0.11116,0.00017,6.99]
[1780048890542,29.54,73649.45,0.5,0.11116,0.00017,6.99]
[1780048890647,29.55,73649.3,0.5,0.11114,0.00017,6.98909]
[1780048892545,29.55,73649.51,0.5,0.11109,0.00017,6.98411]
[1780048892601,29.55,73649.51,0.5,0.11109,0.00017,6.98411]
[1780048892704,29.55,73648.1,0.5,0.11086,0.00017,6.9735]
[1780048894604,29.55,73648.1,0.5,0.11086,0.00017,6.9735]
[1780048894650,29.55,73648.1,0.5,0.11086,0.00017,6.9735]
[1780048894682,29.55,73647.48,0.5,0.11076,0.00017,6.96915]
[1780048896661,29.55,73646.91,0.5,0.11067,0.00017,6.96493]
[1780048896707,29.55,73646.91,0.5,0.11067,0.00017,6.96493]
[1780048896762,29.55,73645.55,0.5,0.11044,0.00017,6.95445]
[1780048898715,29.55,73645.55,0.5,0.11044,0.00017,6.95445]
[1780048898809,29.55,73644.43,0.5,0.11025,0.00017,6.94589]
[1780048898842,29.55,73644.43,0.5,0.11025,0.00017,6.94589]
[1780048900776,29.55,73644.43,0.5,0.11025,0.00017,6.9459]
[1780048900858,29.55,73643.95,0.5,0.11016,0.00017,6.9417]
[1780048901387,29.55,73643.53,0.5,0.11008,0.00017,6.93798]
[1780048901984,29.55,73643.53,0.5,0.11008,0.00017,6.93798]
[1780048902007,29.55,73643.53,0.5,0.11008,0.00017,6.93798]
[1780048902047,29.55,73643.53,0.5,0.11008,0.00017,6.93798]
[1780048902817,29.55,73643.53,0.5,0.11008,0.00017,6.93798]
[1780048902394,29.55,73643.0,0.5,0.10998,0.00017,6.93339]
[1780048902883,29.55,73643.0,0.5,0.10998,0.00017,6.93339]
[1780048903203,29.55,73643.0,0.5,0.10998,0.00017,6.93339]
[1780048903216,29.55,73643.0,0.5,0.10998,0.00017,6.93339]
[1780048903761,29.55,73643.09,0.5,0.10999,0.00017,6.9337]
[1780048908766,29.54,73639.4,0.5,0.10932,0.00017,6.90302]
[1780048913776,29.54,73637.42,0.5,0.10894,0.00017,6.88558]
[1780048914375,29.54,73637.51,0.5,0.10894,0.00017,6.88594]
[1780048914428,29.54,73637.51,0.5,0.10894,0.00017,6.88594]
[1780048914590,29.54,73636.55,0.5,0.10878,0.00017,6.87842]
[1780048915638,29.54,73629.08,0.5,0.1075,0.00017,6.8193]
[1780048921310,29.53,73625.49,0.5,0.10687,0.00017,6.78993]
[1780048921350,29.53,73625.49,0.5,0.10687,0.00017,6.78993]
[1780048921529,29.53,73626.12,0.5,0.10697,0.00017,6.79466]
[1780048923403,29.53,73626.13,0.5,0.10696,0.00017,6.79452]
[1780048923461,29.53,73626.13,0.5,0.10696,0.00017,6.79452]
[1780048923542,29.53,73625.59,0.5,0.10687,0.00017,6.79007]
[1780048923941,29.53,73625.59,0.5,0.10687,0.00017,6.79007]
[1780048923950,29.53,73625.59,0.5,0.10687,0.00017,6.79007]
[1780048923987,29.53,73625.59,0.5,0.10687,0.00017,6.79007]
[1780048924780,29.53,73625.37,0.5,0.10683,0.00017,6.78814]
[1780048927511,29.53,73625.29,0.5,0.10681,0.00017,6.78732]
[1780048927555,29.53,73625.29,0.5,0.10681,0.00017,6.78732]
[1780048927579,29.53,73625.57,0.5,0.10685,0.00017,6.78914]
[1780048929564,29.53,73625.57,0.5,0.10684,0.00017,6.78895]
[1780048929821,29.53,73625.0,0.5,0.10674,0.00017,6.7843]
[1780048931624,29.53,73624.94,0.5,0.10673,0.00017,6.78365]
[1780048931638,29.53,73624.94,0.5,0.10673,0.00017,6.78365]
[1780048931723,29.53,73624.94,0.5,0.10673,0.00017,6.78365]
[1780048931783,29.53,73625.35,0.5,0.1068,0.00017,6.7867]
[1780048933692,29.53,73625.35,0.5,0.10679,0.00017,6.78653]
[1780048933765,29.53,73625.35,0.5,0.10679,0.00017,6.78653]
[1780048933822,29.53,73625.35,0.5,0.10679,0.00017,6.78653]
[1780048933792,29.53,73624.36,0.5,0.10662,0.00017,6.77859]
[1780048933875,29.53,73624.36,0.5,0.10662,0.00017,6.77859]
[1780048934620,29.52,73624.36,0.5,0.10662,0.00017,6.77843]
[1780048935713,29.52,73624.36,0.5,0.10662,0.00017,6.77843]
[1780048935771,29.52,73624.36,0.5,0.10662,0.00017,6.77843]
[1780048935833,29.52,73624.58,0.5,0.10665,0.00017,6.78]
[1780048937796,29.52,73624.58,0.5,0.10665,0.00017,6.78]
[1780048937903,29.52,73624.58,0.5,0.10665,0.00017,6.78]
[1780048938236,29.52,73624.58,0.5,0.10664,0.00017,6.77954]
[1780048939825,29.52,73624.58,0.5,0.10664,0.00017,6.77954]
[1780048939909,29.52,73624.58,0.5,0.10664,0.00017,6.77954]
[1780048940112,29.52,73624.58,0.5,0.10664,0.00017,6.77939]
[1780048941897,29.52,73624.58,0.5,0.10663,0.00017,6.77908]
[1780048941945,29.52,73624.58,0.5,0.10663,0.00017,6.77908]
[1780048942676,29.52,73626.2,0.5,0.1069,0.00017,6.79164]
[1780048943945,29.52,73626.39,0.5,0.10693,0.00017,6.79297]
[1780048943992,29.52,73626.39,0.5,0.10693,0.00017,6.79297]
[1780048945996,29.52,73626.39,0.5,0.10693,0.00017,6.79297]
[1780048946044,29.52,73626.39,0.5,0.10693,0.00017,6.79297]
[1780048946098,29.52,73626.39,0.5,0.10692,0.00017,6.79264]
[1780048948048,29.52,73626.39,0.5,0.10692,0.00017,6.79264]
[1780048948118,29.52,73626.39,0.5,0.10692,0.00017,6.79264]
[1780048948150,29.52,73626.39,0.5,0.10691,0.00017,6.79215]
[1780048950182,29.52,73626.39,0.5,0.10691,0.00017,6.79215]
[1780048950259,29.52,73626.39,0.5,0.10691,0.00017,6.79215]
[1780048950273,29.52,73626.39,0.5,0.10691,0.00017,6.79198]
[1780048952232,29.52,73626.39,0.5,0.10681,0.00017,6.78505]
[1780048952308,29.52,73626.39,0.5,0.10681,0.00017,6.78505]
[1780048952745,29.52,73627.6,0.5,0.10701,0.00017,6.79438]
[1780048954278,29.52,73627.6,0.5,0.10701,0.00017,6.79421]
[1780048954327,29.52,73627.6,0.5,0.10701,0.00017,6.79421]
[1780048954762,29.52,73627.95,0.5,0.10707,0.00017,6.79678]
[1780048956343,29.52,73628.11,0.5,0.10709,0.00017,6.79785]
[1780048956413,29.52,73628.11,0.5,0.10709,0.00017,6.79785]
[1780048956432,29.51,73628.28,0.5,0.10711,0.00017,6.799]
[1780048958394,29.51,73628.28,0.5,0.10711,0.00017,6.799]
[1780048958454,29.51,73628.28,0.5,0.10711,0.00017,6.799]
[1780048958556,29.51,73628.28,0.5,0.10711,0.00017,6.79863]
[1780048960509,29.51,73628.28,0.5,0.1071,0.00017,6.79845]
[1780048960700,29.51,73628.28,0.5,0.1071,0.00017,6.79845]
[1780048960811,29.51,73629.48,0.5,0.1073,0.00017,6.80769]
[1780048962515,29.51,73630.12,0.5,0.10741,0.00017,6.81252]
[1780048962561,29.51,73630.12,0.5,0.10741,0.00017,6.81252]
[1780048962824,29.51,73630.12,0.5,0.1074,0.00017,6.81231]
[1780048963104,29.51,73630.12,0.5,0.1074,0.00017,6.81231]
[1780048964589,29.51,73629.76,0.5,0.10734,0.00017,6.80927]
[1780048964653,29.51,73629.76,0.5,0.10734,0.00017,6.80927]
[1780048964837,29.51,73629.5,0.5,0.10729,0.00017,6.80702]
[1780048966624,29.51,73629.5,0.5,0.10729,0.00017,6.80702]
[1780048966675,29.51,73629.5,0.5,0.10729,0.00017,6.80702]
[1780048966852,29.51,73628.72,0.5,0.10715,0.00017,6.8005]
[1780048968704,29.51,73628.98,0.5,0.10719,0.00017,6.80235]
[1780048968757,29.51,73628.98,0.5,0.10719,0.00017,6.80235]
[1780048968866,29.51,73628.85,0.5,0.10716,0.00017,6.80114]
[1780048970741,29.51,73628.85,0.5,0.10716,0.00017,6.80114]
[1780048970788,29.51,73628.85,0.5,0.10716,0.00017,6.80114]
[1780048970828,29.51,73629.18,0.5,0.10721,0.00017,6.80333]
[1780048972787,29.51,73629.18,0.5,0.1072,0.00017,6.80314]
[1780048972844,29.51,73629.18,0.5,0.1072,0.00017,6.80314]
[1780048972894,29.51,73629.28,0.5,0.10722,0.00017,6.80372]
[1780048974849,29.51,73629.58,0.5,0.10726,0.00017,6.80588]
[1780048974927,29.51,73629.58,0.5,0.10726,0.00017,6.80588]
[1780048974981,29.51,73629.58,0.5,0.10726,0.00017,6.80588]
[1780048975036,29.51,73629.58,0.5,0.10726,0.00017,6.80588]
[1780048975604,29.51,73629.58,0.5,0.10726,0.00017,6.80588]
[1780048975685,29.51,73629.58,0.5,0.10726,0.00017,6.80588]
[1780048975773,29.5,73624.69,0.5,0.10643,0.00017,6.76707]
[1780048976304,29.5,73624.69,0.5,0.10643,0.00017,6.76707]
[1780048976315,29.5,73624.69,0.5,0.10643,0.00017,6.76707]
[1780048976364,29.5,73624.69,0.5,0.10643,0.00017,6.76707]
[1780048976656,29.5,73623.71,0.5,0.10626,0.00017,6.75924]
[1780048978949,29.5,73623.57,0.5,0.10623,0.00017,6.758]
[1780048978971,29.5,73623.57,0.5,0.10623,0.00017,6.758]
[1780048978992,29.5,73623.57,0.5,0.10623,0.00017,6.758]
[1780048979023,29.5,73623.46,0.5,0.10621,0.00017,6.757]
[1780048980995,29.5,73623.46,0.5,0.10621,0.00017,6.75687]
[1780048981336,29.5,73623.67,0.5,0.10624,0.00017,6.75826]
[1780048984612,29.5,73623.07,0.5,0.10613,0.00017,6.75344]
[1780048984700,29.5,73620.55,0.5,0.1057,0.00017,6.73349]
[1780048990611,29.5,73618.03,0.5,0.10527,0.00017,6.71348]
[1780048996058,29.5,73619.95,0.5,0.10559,0.00017,6.72811]
[1780049001844,29.5,73619.48,0.5,0.1055,0.00017,6.72401]
[1780049007134,29.5,73618.13,0.5,0.10527,0.00017,6.7132]
[1780049012169,29.5,73615.33,0.5,0.10471,0.00017,6.68456]
[1780049017204,29.5,73611.96,0.5,0.10415,0.00017,6.65839]
[1780049023246,29.5,73612.75,0.5,0.10429,0.00017,6.66486]
[1780049028767,29.5,73613.08,0.5,0.10435,0.00017,6.66761]
[1780049037345,29.5,73613.17,0.5,0.10437,0.00017,6.66877]
[1780049043973,29.5,73613.24,0.5,0.10439,0.00017,6.6695]
[1780049052250,29.5,73612.36,0.5,0.10425,0.00017,6.66313]
[1780049058647,29.5,73612.25,0.5,0.10424,0.00017,6.66272]
[1780049065540,29.5,73608.93,0.5,0.1037,0.00017,6.63741]
[1780049070575,29.51,73609.0,0.5,0.10373,0.00017,6.63847]
[1780049075611,29.51,73609.51,0.5,0.10373,0.00017,6.6364]
[1780049080645,29.51,73612.05,0.5,0.10417,0.00017,6.65672]
[1780049085810,29.51,73609.88,0.5,0.10382,0.00017,6.64022]
[1780049091455,29.51,73606.23,0.5,0.10323,0.00017,6.61266]
[1780049096856,29.51,73606.79,0.5,0.10334,0.00017,6.6178]
[1780049102806,29.51,73599.92,0.5,0.10221,0.00016,6.56435]
[1780049104948,29.52,73599.94,0.5,0.10221,0.00016,6.56475]
[1780049106939,29.52,73596.15,0.5,0.1016,0.00016,6.53588]
[1780049107047,29.52,73595.8,0.5,0.10155,0.00016,6.53308]
[1780049108966,29.52,73595.69,0.5,0.10153,0.00016,6.53214]
[1780049108977,29.52,73595.69,0.5,0.10153,0.00016,6.53214]
[1780049109028,29.52,73595.69,0.5,0.10153,0.00016,6.53214]
[1780049109854,29.52,73595.73,0.5,0.10154,0.00016,6.53266]
[1780049110976,29.52,73595.73,0.5,0.10154,0.00016,6.53266]
[1780049111951,29.52,73593.1,0.5,0.1011,0.00016,6.51213]
[1780049112593,29.52,73593.1,0.5,0.1011,0.00016,6.51213]
[1780049112614,29.52,73593.1,0.5,0.1011,0.00016,6.51213]
[1780049112875,29.52,73593.1,0.5,0.1011,0.00016,6.51204]
[1780049113060,29.52,73593.1,0.5,0.1011,0.00016,6.51204]
[1780049113152,29.52,73593.1,0.5,0.1011,0.00016,6.51204]
[1780049113883,29.52,73598.77,0.5,0.10203,0.00016,6.55588]
[1780049114889,29.52,73605.13,0.5,0.10308,0.00017,6.60552]
[1780049115255,29.52,73605.13,0.5,0.10308,0.00017,6.60552]
[1780049115897,29.52,73606.04,0.5,0.10323,0.00017,6.61278]
[1780049117037,29.52,73606.04,0.5,0.10323,0.00017,6.61278]
[1780049117046,29.52,73606.04,0.5,0.10323,0.00017,6.61278]
[1780049117050,29.52,73609.11,0.5,0.10375,0.00017,6.63686]
[1780049117175,29.52,73609.11,0.5,0.10375,0.00017,6.63686]
[1780049118918,29.52,73614.59,0.5,0.10466,0.00017,6.67991]
[1780049119237,29.52,73614.59,0.5,0.10466,0.00017,6.67991]
[1780049119283,29.52,73614.59,0.5,0.10466,0.00017,6.67991]
[1780049119925,29.52,73615.64,0.5,0.10484,0.00017,6.68819]
[1780049121266,29.52,73615.72,0.5,0.10486,0.00017,6.6889]
[1780049121331,29.52,73615.72,0.5,0.10486,0.00017,6.6889]
[1780049121939,29.52,73617.15,0.5,0.1051,0.00017,6.70015]
[1780049122737,29.52,73617.15,0.5,0.1051,0.00017,6.70015]
[1780049122743,29.52,73617.15,0.5,0.1051,0.00017,6.70015]
[1780049122806,29.52,73617.15,0.5,0.1051,0.00017,6.70015]
[1780049122946,29.52,73616.62,0.5,0.10501,0.00017,6.69607]
[1780049123333,29.52,73616.62,0.5,0.10501,0.00017,6.69607]
[1780049123984,29.52,73616.9,0.5,0.10506,0.00017,6.69832]
[1780049127433,29.52,73617.36,0.5,0.10514,0.00017,6.70212]
[1780049127983,29.52,73617.36,0.5,0.10514,0.00017,6.70218]
[1780049129475,29.52,73619.63,0.5,0.10552,0.00017,6.72]
[1780049130031,29.52,73620.33,0.5,0.10564,0.00017,6.72552]
[1780049135033,29.52,73620.65,0.5,0.10561,0.00017,6.72157]
[1780049135633,29.52,73620.65,0.5,0.10561,0.00017,6.7216]
[1780049135680,29.52,73620.65,0.5,0.10561,0.00017,6.7216]
[1780049136039,29.52,73620.65,0.5,0.10561,0.00017,6.72164]
[1780049136627,29.52,73620.65,0.5,0.10561,0.00017,6.72164]
[1780049141096,29.52,73632.61,0.5,0.10764,0.00017,6.81556]
[1780049146124,29.52,73634.9,0.5,0.10802,0.00017,6.83313]
[1780049151159,29.52,73634.86,0.5,0.108,0.00017,6.83219]
[1780049156195,29.52,73634.56,0.5,0.10793,0.00017,6.8292]
[1780049161229,29.51,73635.54,0.5,0.10808,0.00017,6.836]
[1780049166264,29.51,73632.1,0.5,0.10748,0.00017,6.80845]
[1780049171299,29.51,73628.15,0.5,0.1068,0.00017,6.77675]
[1780049176334,29.51,73624.57,0.5,0.10619,0.00017,6.74848]
[1780049181371,29.51,73624.25,0.5,0.10613,0.00017,6.74577]
[1780049186405,29.51,73624.69,0.5,0.1062,0.00017,6.74899]
[1780049191440,29.51,73623.84,0.5,0.10596,0.00017,6.73545]
[1780049196475,29.51,73623.98,0.5,0.10598,0.00017,6.73635]
[1780049201510,29.51,73624.16,0.5,0.10601,0.00017,6.73755]
[1780049206546,29.51,73624.12,0.5,0.106,0.00017,6.73707]
[1780049211582,29.51,73623.27,0.5,0.10585,0.00017,6.73028]
[1780049216617,29.51,73623.9,0.5,0.10595,0.00017,6.73503]
[1780049221653,29.51,73623.46,0.5,0.10587,0.00017,6.73138]
[1780049226691,29.5,73622.97,0.5,0.10579,0.00017,6.7273]
[1780049232729,29.5,73622.81,0.5,0.10576,0.00017,6.72585]
[1780049237767,29.5,73622.67,0.5,0.10573,0.00017,6.72451]
[1780049243533,29.5,73622.3,0.5,0.10566,0.00017,6.72142]
[1780049249853,29.5,73622.3,0.5,0.10565,0.00017,6.72115]
[1780049255892,29.5,73622.37,0.5,0.10557,0.00017,6.71492]
[1780049261020,29.5,73622.59,0.5,0.10561,0.00017,6.7165]
[1780049270149,29.5,73620.28,0.5,0.10522,0.00017,6.69834]
[1780049270232,29.5,73612.32,0.5,0.10389,0.00017,6.63607]
[1780049271191,29.5,73601.81,0.5,0.10215,0.00016,6.55442]
[1780049276633,29.5,73603.09,0.5,0.10237,0.00016,6.56496]
[1780049279057,29.5,73595.29,0.5,0.10108,0.00016,6.50388]
[1780049284125,29.5,73593.82,0.5,0.10083,0.00016,6.49213]
[1780049288130,29.5,73602.17,0.5,0.10219,0.00016,6.55613]
[1780049292220,29.5,73611.08,0.5,0.10367,0.00017,6.62576]
[1780049297414,29.5,73613.99,0.5,0.10419,0.00017,6.65041]
[1780049303234,29.51,73615.56,0.5,0.1045,0.00017,6.66463]
[1780049308270,29.51,73617.65,0.5,0.10485,0.00017,6.68113]
[1780049312297,29.51,73625.06,0.5,0.10601,0.00017,6.73254]
[1780049317332,29.51,73628.59,0.5,0.1066,0.00017,6.76023]
[1780049323072,29.51,73634.47,0.5,0.10762,0.00017,6.80724]
[1780049328409,29.52,73629.51,0.5,0.10682,0.00017,6.77028]
[1780049334175,29.52,73628.62,0.5,0.10672,0.00017,6.76545]
[1780049341470,29.53,73628.33,0.5,0.10669,0.00017,6.76408]
[1780049346536,29.53,73625.37,0.5,0.10619,0.00017,6.74079]
[1780049351570,29.53,73625.3,0.5,0.10618,0.00017,6.74066]
[1780049357614,29.53,73625.52,0.5,0.10627,0.00017,6.74439]
[1780049361187,29.54,73616.27,0.5,0.10473,0.00017,6.67271]
[1780049366675,29.54,73611.34,0.5,0.10391,0.00017,6.63453]
[1780049371714,29.54,73616.27,0.5,0.10466,0.00017,6.66701]
[1780049376744,29.54,73617.23,0.5,0.10485,0.00017,6.67624]
[1780049381780,29.55,73614.02,0.5,0.10438,0.00017,6.65391]
[1780049386815,29.55,73614.12,0.5,0.10441,0.00017,6.65537]
[1780049390396,29.55,73599.99,0.5,0.10208,0.00016,6.54617]
[1780049392391,29.56,73593.03,0.5,0.10096,0.00016,6.49295]
[1780049398140,29.56,73588.22,0.5,0.10021,0.00016,6.45719]
[1780049402947,29.57,73596.92,0.5,0.10167,0.00016,6.52679]
[1780049407966,29.57,73601.54,0.5,0.10246,0.00016,6.56362]
[1780049413001,29.57,73601.47,0.5,0.10247,0.00016,6.56408]
[1780049419048,29.57,73602.54,0.5,0.10266,0.00016,6.57334]
[1780049424077,29.58,73606.78,0.5,0.10338,0.00017,6.60718]
[1780049429121,29.58,73608.74,0.5,0.10372,0.00017,6.62313]
[1780049434154,29.58,73607.64,0.5,0.10347,0.00017,6.60869]
[1780049439362,29.58,73607.37,0.5,0.10343,0.00017,6.60711]
[1780049444382,29.58,73605.75,0.5,0.10318,0.00017,6.59507]
[1780049451268,29.59,73604.26,0.5,0.10296,0.00016,6.58476]
[1780049456303,29.59,73603.34,0.5,0.10282,0.00016,6.57835]
[1780049461337,29.59,73602.38,0.5,0.10268,0.00016,6.57163]
[1780049466372,29.59,73601.78,0.5,0.1026,0.00016,6.56768]
[1780049471408,29.59,73601.73,0.5,0.1026,0.00016,6.56795]
[1780049482484,29.6,73600.35,0.5,0.10241,0.00016,6.55875]
[1780049489533,29.6,73598.42,0.5,0.10211,0.00016,6.5448]
[1780049495296,29.6,73597.29,0.5,0.10186,0.00016,6.53035]
[1780049501617,29.61,73596.5,0.5,0.10175,0.00016,6.52516]
[1780049507659,29.61,73593.89,0.5,0.10134,0.00016,6.50602]
[1780049512694,29.61,73593.63,0.5,0.10132,0.00016,6.50489]
[1780049518109,29.61,73593.83,0.5,0.10137,0.00016,6.5073]
[1780049523417,29.62,73594.18,0.5,0.10145,0.00016,6.51084]
[1780049529856,29.62,73597.86,0.5,0.10206,0.00016,6.53998]
[1780049535856,29.62,73601.19,0.5,0.10263,0.00016,6.56673]
[1780049541387,29.62,73604.22,0.5,0.10314,0.00017,6.59065]
[1780049544890,29.62,73611.46,0.5,0.10435,0.00017,6.64722]
[1780049549954,29.62,73618.7,0.5,0.10556,0.00017,6.70363]
[1780049550768,29.62,73624.47,0.5,0.10653,0.00017,6.74857]
[1780049550972,29.62,73624.47,0.5,0.10653,0.00017,6.74857]
[1780049551026,29.62,73626.39,0.5,0.10676,0.00017,6.75685]
[1780049552796,29.62,73628.44,0.5,0.10711,0.00017,6.77289]
[1780049552900,29.62,73628.44,0.5,0.10711,0.00017,6.77289]
[1780049553464,29.62,73628.44,0.5,0.10711,0.00017,6.77289]
[1780049553505,29.62,73628.44,0.5,0.10711,0.00017,6.77289]
[1780049553584,29.62,73628.75,0.5,0.10716,0.00017,6.77507]
[1780049556007,29.62,73614.06,0.5,0.10468,0.00017,6.66026]
[1780049556743,29.62,73614.06,0.5,0.10468,0.00017,6.66026]
[1780049556758,29.62,73614.06,0.5,0.10468,0.00017,6.66026]
[1780049556826,29.62,73614.06,0.5,0.10468,0.00017,6.66026]
[1780049557010,29.62,73616.48,0.5,0.10508,0.00017,6.67911]
[1780049558947,29.62,73616.41,0.5,0.10507,0.00017,6.67856]
[1780049558984,29.62,73616.41,0.5,0.10507,0.00017,6.67856]
[1780049559048,29.62,73616.19,0.5,0.10504,0.00017,6.67689]
[1780049560991,29.62,73616.19,0.5,0.10504,0.00017,6.67689]
[1780049561501,29.62,73616.29,0.5,0.10505,0.00017,6.67771]
[1780049565110,29.62,73616.83,0.5,0.10515,0.00017,6.68198]
[1780049565125,29.62,73616.83,0.5,0.10515,0.00017,6.68198]
[1780049571304,29.62,73618.15,0.5,0.10537,0.00017,6.69238]
[1780049571315,29.62,73618.15,0.5,0.10537,0.00017,6.69238]
[1780049571405,29.62,73618.16,0.5,0.10537,0.00017,6.69249]
[1780049582185,29.62,73618.3,0.5,0.1054,0.00017,6.69377]
[1780049587220,29.62,73619.49,0.5,0.1056,0.00017,6.70315]
[1780049595277,29.62,73619.35,0.5,0.10558,0.00017,6.70224]
[1780049600314,29.62,73615.15,0.5,0.10488,0.00017,6.6697]
[1780049605348,29.63,73616.31,0.5,0.10509,0.00017,6.67913]
[1780049610383,29.63,73618.68,0.5,0.10549,0.00017,6.69787]
[1780049615418,29.63,73617.72,0.5,0.10524,0.00017,6.68397]
[1780049620453,29.63,73621.83,0.5,0.10593,0.00017,6.71602]
[1780049626495,29.63,73620.22,0.5,0.10566,0.00017,6.70339]
[1780049631530,29.63,73618.61,0.5,0.10539,0.00017,6.69086]
[1780049636566,29.63,73617.88,0.5,0.10527,0.00017,6.68524]
[1780049641600,29.63,73617.45,0.5,0.1052,0.00017,6.68196]
[1780049646637,29.63,73613.31,0.5,0.10451,0.00017,6.64984]
[1780049653684,29.63,73611.44,0.5,0.10421,0.00017,6.63568]
[1780049659726,29.63,73610.74,0.5,0.1041,0.00017,6.6306]
[1780049662750,29.63,73604.5,0.5,0.10307,0.00017,6.5824]
[1780049667781,29.63,73608.21,0.5,0.1037,0.00017,6.61175]
[1780049672817,29.63,73610.15,0.5,0.10394,0.00017,6.62064]
[1780049677851,29.63,73610.7,0.5,0.10404,0.00017,6.6253]
[1780049682887,29.63,73613.51,0.5,0.10451,0.00017,6.64743]
[1780049687921,29.64,73613.16,0.5,0.10446,0.00017,6.64491]
[1780049692957,29.64,73611.86,0.5,0.10425,0.00017,6.63505]
[1780049697992,29.64,73613.12,0.5,0.10446,0.00017,6.64513]
[1780049703054,29.64,73610.33,0.5,0.10401,0.00017,6.62371]
[1780049708091,29.64,73609.08,0.5,0.10381,0.00017,6.6144]
[1780049713128,29.64,73609.75,0.5,0.10393,0.00017,6.61997]
[1780049718162,29.64,73609.34,0.5,0.10386,0.00017,6.61708]
[1780049720144,29.64,73609.51,0.5,0.1039,0.00017,6.61854]
[1780049721505,29.64,73609.25,0.5,0.10385,0.00017,6.61653]
[1780049721726,29.64,73609.24,0.5,0.10386,0.00017,6.61666]
[1780049726727,29.64,73609.24,0.5,0.10386,0.00017,6.61688]
[1780049729723,29.64,73609.31,0.5,0.10388,0.00017,6.61764]
[1780049729733,29.64,73609.31,0.5,0.10388,0.00017,6.61764]
[1780049731788,29.64,73609.25,0.5,0.10378,0.00017,6.61079]
[1780049731800,29.64,73609.25,0.5,0.10378,0.00017,6.61079]
[1780049733842,29.64,73609.21,0.5,0.10378,0.00017,6.61063]
[1780049733853,29.64,73609.21,0.5,0.10378,0.00017,6.61063]
[1780049733934,29.64,73609.21,0.5,0.10378,0.00017,6.61063]
[1780049734274,29.64,73609.21,0.5,0.10378,0.00017,6.61063]
[1780049735903,29.64,73608.81,0.5,0.10372,0.00017,6.60769]
[1780049735987,29.64,73608.81,0.5,0.10372,0.00017,6.60769]
[1780049736289,29.64,73608.54,0.5,0.10367,0.00017,6.60568]
[1780049737958,29.64,73608.29,0.5,0.10363,0.00017,6.60375]
[1780049738684,29.65,73608.13,0.5,0.10361,0.00017,6.60268]
[1780049740014,29.65,73608.13,0.5,0.10361,0.00017,6.60277]
[1780049740028,29.65,73608.13,0.5,0.10361,0.00017,6.60277]
[1780049745094,29.65,73608.02,0.5,0.1036,0.00017,6.60236]
[1780049750163,29.65,73608.53,0.5,0.1037,0.00017,6.60671]
[1780049750373,29.65,73608.53,0.5,0.1037,0.00017,6.60671]
[1780049750382,29.65,73608.53,0.5,0.1037,0.00017,6.60671]
[1780049750393,29.65,73608.53,0.5,0.1037,0.00017,6.60671]
[1780049752422,29.65,73608.44,0.5,0.10368,0.00017,6.60618]
[1780049752443,29.65,73608.44,0.5,0.10368,0.00017,6.60618]
[1780049752523,29.65,73608.57,0.5,0.10371,0.00017,6.60718]
[1780049754493,29.65,73608.57,0.5,0.10371,0.00017,6.60718]
[1780049754581,29.65,73608.57,0.5,0.10371,0.00017,6.60718]
[1780049754754,29.65,73608.7,0.5,0.10373,0.00017,6.60851]
[1780049756557,29.65,73608.7,0.5,0.10373,0.00017,6.60851]
[1780049756642,29.65,73609.11,0.5,0.10381,0.00017,6.61185]
[1780049762361,29.65,73608.68,0.5,0.10374,0.00017,6.60866]
[1780049768523,29.65,73611.22,0.5,0.10417,0.00017,6.62902]
[1780049774648,29.65,73612.47,0.5,0.10439,0.00017,6.63892]
[1780049779204,29.65,73612.47,0.5,0.10439,0.00017,6.6393]
[1780049779208,29.65,73612.47,0.5,0.10439,0.00017,6.6393]
[1780049779253,29.65,73614.17,0.5,0.10468,0.00017,6.65257]
[1780049784626,29.65,73613.73,0.5,0.10461,0.00017,6.64951]
[1780049789661,29.66,73612.97,0.5,0.1045,0.00017,6.64406]
[1780049794133,29.66,73612.94,0.5,0.10441,0.00017,6.6377]
[1780049795676,29.66,73611.74,0.5,0.10421,0.00017,6.62839]
[1780049795763,29.66,73599.39,0.5,0.10218,0.00016,6.53315]
[1780049796384,29.66,73599.39,0.5,0.10218,0.00016,6.53315]
[1780049796711,29.66,73595.57,0.5,0.10156,0.00016,6.50369]
[1780049797710,29.66,73595.57,0.5,0.10156,0.00016,6.50369]
[1780049797787,29.66,73594.4,0.5,0.10138,0.00016,6.49523]
[1780049799178,29.66,73594.4,0.5,0.10138,0.00016,6.49516]
[1780049799784,29.66,73594.4,0.5,0.10138,0.00016,6.49516]
[1780049799834,29.66,73594.16,0.5,0.10133,0.00016,6.49324]
[1780049805772,29.66,73594.2,0.5,0.10135,0.00016,6.49388]
[1780049810808,29.66,73595.72,0.5,0.10162,0.00016,6.50663]
[1780049817797,29.66,73595.65,0.5,0.10162,0.00016,6.50664]
[1780049822809,29.67,73594.6,0.5,0.10149,0.00016,6.50074]
[1780049828013,29.67,73594.57,0.5,0.10152,0.00016,6.50203]
[1780049830720,29.68,73581.55,0.5,0.09942,0.00016,6.40231]
[1780049832145,29.68,73574.63,0.5,0.09831,0.00016,6.34954]
[1780049837752,29.68,73575.23,0.5,0.09842,0.00016,6.35472]
[1780049843042,29.68,73574.46,0.5,0.09831,0.00016,6.34935]
[1780049846237,29.68,73573.99,0.5,0.09824,0.00016,6.34599]
[1780049846239,29.68,73566.96,0.5,0.09713,0.00016,6.29261]
[1780049847129,29.68,73566.96,0.5,0.09713,0.00016,6.29261]
[1780049847780,29.68,73567.38,0.5,0.0972,0.00016,6.29618]
[1780049851236,29.68,73567.39,0.5,0.09723,0.00016,6.29762]
[1780049851258,29.68,73567.39,0.5,0.09723,0.00016,6.29762]
[1780049851388,29.68,73567.98,0.5,0.09724,0.00016,6.29557]
[1780049853323,29.68,73567.98,0.5,0.09724,0.00016,6.29557]
[1780049853889,29.69,73568.01,0.5,0.09727,0.00016,6.29716]
[1780049855347,29.69,73566.44,0.5,0.09703,0.00016,6.28546]
[1780049855392,29.69,73566.44,0.5,0.09703,0.00016,6.28546]
[1780049855400,29.69,73565.77,0.5,0.09692,0.00016,6.28037]
[1780049857409,29.69,73565.77,0.5,0.09693,0.00016,6.2806]
[1780049857892,29.69,73565.64,0.5,0.09692,0.00016,6.28006]
[1780049859465,29.69,73565.64,0.5,0.09692,0.00016,6.28006]
[1780049859523,29.69,73565.64,0.5,0.09692,0.00016,6.28028]
[1780049865201,29.7,73564.75,0.5,0.09681,0.00016,6.27488]
[1780049870233,29.7,73564.96,0.5,0.09687,0.00016,6.27775]
[1780049875270,29.71,73565.59,0.5,0.09704,0.00016,6.28617]
[1780049880303,29.71,73561.64,0.5,0.09646,0.00016,6.25819]
[1780049885337,29.72,73556.39,0.5,0.09567,0.00016,6.22]
[1780049891379,29.72,73558.31,0.5,0.096,0.00016,6.23599]
[1780049893397,29.72,73564.81,0.5,0.09704,0.00016,6.28599]
[1780049896418,29.73,73572.95,0.5,0.09834,0.00016,6.34832]
[1780049901451,29.73,73572.88,0.5,0.09834,0.00016,6.34841]
[1780049906487,29.73,73578.56,0.5,0.09928,0.00016,6.3933]
[1780049908501,29.73,73570.9,0.5,0.09808,0.00016,6.33588]
[1780049913541,29.74,73575.5,0.5,0.09878,0.00016,6.36694]
[1780049918763,29.75,73574.07,0.5,0.09859,0.00016,6.35748]
[1780049925619,29.76,73568.5,0.5,0.0978,0.00016,6.31983]
[1780049930654,29.77,73568.72,0.5,0.09789,0.00016,6.32411]
[1780049935690,29.77,73569.25,0.5,0.09803,0.00016,6.33084]
[1780049940725,29.78,73569.68,0.5,0.09816,0.00016,6.33679]
[1780049946766,29.79,73569.74,0.5,0.09823,0.00016,6.34045]
[1780049951806,29.8,73570.39,0.5,0.0984,0.00016,6.34852]
[1780049956836,29.8,73570.43,0.5,0.09845,0.00016,6.3509]
[1780049961872,29.81,73569.3,0.5,0.09834,0.00016,6.34546]
[1780049966906,29.82,73570.03,0.5,0.09851,0.00016,6.35359]
[1780049971942,29.83,73570.96,0.5,0.09863,0.00016,6.35664]
[1780049976976,29.84,73569.93,0.5,0.09852,0.00016,6.3514]
[1780049982012,29.84,73573.87,0.5,0.0992,0.00016,6.38382]
[1780049987047,29.85,73575.14,0.5,0.09945,0.00016,6.39574]
[1780049992081,29.85,73573.2,0.5,0.09919,0.00016,6.38326]
[1780049997116,29.86,73573.86,0.5,0.09934,0.00016,6.39053]
[1780049998876,29.86,73580.48,0.5,0.10042,0.00016,6.44172]
[1780050004166,29.87,73581.39,0.5,0.1006,0.00016,6.45038]
[1780050008946,29.87,73596.04,0.5,0.10302,0.00016,6.56399]
[1780050014236,29.87,73598.07,0.5,0.10336,0.00016,6.58029]
[1780050019271,29.88,73598.85,0.5,0.1035,0.00016,6.58688]
[1780050024308,29.88,73595.5,0.5,0.10297,0.00016,6.56174]
[1780050029346,29.88,73595.24,0.5,0.10294,0.00016,6.56041]
[1780050034376,29.88,73595.49,0.5,0.10291,0.00016,6.55637]
[1780050039850,29.88,73594.03,0.5,0.10268,0.00016,6.54571]
[1780050045452,29.88,73598.53,0.5,0.10343,0.00016,6.58103]
[1780050047467,29.89,73590.65,0.5,0.10215,0.00016,6.52089]
[1780050052502,29.89,73590.65,0.5,0.10217,0.00016,6.52174]
[1780050057540,29.89,73590.9,0.5,0.10223,0.00016,6.52448]
[1780050062962,29.89,73590.63,0.5,0.10219,0.00016,6.52291]
[1780050068679,29.9,73586.91,0.5,0.10162,0.00016,6.49578]
[1780050074656,29.9,73583.89,0.5,0.10116,0.00016,6.4742]
[1780050080707,29.9,73583.4,0.5,0.10111,0.00016,6.47176]
[1780050085734,29.91,73581.25,0.5,0.10079,0.00016,6.4565]
[1780050088896,29.91,73574.92,0.5,0.09978,0.00016,6.40905]
[1780050090902,29.91,73568.41,0.5,0.09876,0.00016,6.36019]
[1780050096101,29.91,73569.18,0.5,0.09882,0.00016,6.36095]
[1780050101847,29.92,73569.8,0.5,0.09898,0.00016,6.36829]
[1780050107891,29.93,73570.62,0.5,0.09916,0.00016,6.37678]
[1780050113938,29.93,73571.41,0.5,0.09933,0.00016,6.38505]
[1780050118971,29.94,73572.14,0.5,0.09949,0.00016,6.39246]
[1780050124019,29.95,73573.69,0.5,0.09978,0.00016,6.40647]
[1780050129041,29.95,73575.72,0.5,0.10014,0.00016,6.42355]
[1780050134077,29.96,73575.26,0.5,0.10011,0.00016,6.42172]
[1780050139113,29.96,73575.05,0.5,0.10011,0.00016,6.42193]
[1780050144146,29.97,73577.03,0.5,0.10046,0.00016,6.43858]
[1780050150188,29.97,73576.83,0.5,0.10047,0.00016,6.43896]
[1780050155223,29.97,73576.94,0.5,0.10044,0.00016,6.43481]
[1780050160258,29.98,73580.02,0.5,0.10096,0.00016,6.45978]
[1780050164286,29.98,73573.05,0.5,0.09987,0.00016,6.40807]
[1780050170082,29.99,73570.51,0.5,0.09952,0.00016,6.39113]
[1780050175364,29.99,73572.25,0.5,0.09983,0.00016,6.40626]
[1780050180402,30.0,73575.29,0.5,0.10036,0.00016,6.43114]
[1780050185439,30.0,73570.79,0.5,0.09968,0.00016,6.39881]
[1780050192484,30.01,73570.87,0.5,0.09975,0.00016,6.40211]
[1780050197520,30.02,73571.88,0.5,0.09995,0.00016,6.41162]
[1780050202557,30.02,73571.85,0.5,0.09998,0.00016,6.41321]
[1780050208597,30.03,73572.35,0.5,0.1001,0.00016,6.41878]
[1780050213631,30.03,73572.77,0.5,0.10013,0.00016,6.41748]
[1780050218667,30.04,73572.71,0.5,0.10015,0.00016,6.41878]
[1780050223702,30.04,73573.24,0.5,0.10027,0.00016,6.42419]
[1780050229745,30.05,73573.32,0.5,0.10033,0.00016,6.42717]
[1780050234780,30.05,73577.91,0.5,0.1011,0.00016,6.46356]
[1780050239213,30.06,73569.52,0.5,0.09979,0.00016,6.40143]
[1780050242836,30.06,73563.27,0.5,0.09882,0.00016,6.35552]
[1780050247870,30.07,73562.08,0.5,0.09868,0.00016,6.34877]
[1780050250847,30.07,73559.8,0.5,0.09834,0.00016,6.3325]
[1780050250922,30.07,73553.2,0.5,0.09731,0.00016,6.28337]
[1780050253192,30.07,73552.85,0.5,0.09727,0.00016,6.28131]
[1780050253258,30.07,73542.39,0.5,0.09565,0.00015,6.20354]
[1780050253403,30.07,73542.39,0.5,0.09565,0.00015,6.20354]
[1780050253505,30.07,73542.39,0.5,0.09565,0.00015,6.20354]
[1780050253665,30.07,73542.39,0.5,0.09565,0.00015,6.20354]
[1780050253915,30.07,73542.39,0.5,0.09565,0.00015,6.20354]
[1780050254923,30.07,73536.08,0.5,0.09468,0.00015,6.1564]
[1780050255384,30.07,73536.08,0.5,0.09468,0.00015,6.1564]
[1780050256592,30.07,73537.49,0.5,0.09489,0.00015,6.1668]
[1780050256648,30.07,73537.49,0.5,0.09489,0.00015,6.1668]
[1780050256692,30.07,73537.49,0.5,0.09489,0.00015,6.1668]
[1780050256946,30.07,73537.42,0.5,0.09488,0.00015,6.16615]
[1780050258606,30.07,73536.83,0.5,0.09479,0.00015,6.16164]
[1780050258644,30.07,73536.83,0.5,0.09479,0.00015,6.16164]
[1780050258957,30.07,73536.83,0.5,0.09478,0.00015,6.16152]
[1780050260724,30.07,73537.08,0.5,0.09482,0.00015,6.16326]
[1780050260800,30.07,73537.08,0.5,0.09482,0.00015,6.16326]
[1780050260970,30.07,73537.04,0.5,0.09481,0.00015,6.16284]
[1780050262247,30.07,73537.04,0.5,0.09481,0.00015,6.16284]
[1780050262258,30.07,73537.04,0.5,0.09481,0.00015,6.16284]
[1780050262304,30.07,73537.04,0.5,0.09481,0.00015,6.16284]
[1780050262313,30.07,73539.58,0.5,0.0952,0.00015,6.1815]
[1780050262750,30.07,73539.58,0.5,0.0952,0.00015,6.1815]
[1780050262813,30.07,73539.58,0.5,0.0952,0.00015,6.1815]
[1780050263324,30.07,73539.58,0.5,0.0952,0.00015,6.1815]
[1780050263341,30.07,73539.58,0.5,0.0952,0.00015,6.1815]
[1780050262984,30.07,73539.58,0.5,0.0952,0.00015,6.1815]
[1780050263990,30.07,73539.34,0.5,0.09517,0.00015,6.17998]
[1780050269029,30.08,73544.24,0.5,0.09595,0.00016,6.2178]
[1780050270717,30.08,73544.69,0.5,0.09602,0.00016,6.22137]
[1780050272063,30.08,73553.5,0.5,0.09732,0.00016,6.28121]
[1780050277091,30.08,73558.55,0.5,0.09812,0.00016,6.31955]
[1780050278063,30.08,73558.55,0.5,0.09812,0.00016,6.31955]
[1780050279302,30.08,73558.81,0.5,0.09816,0.00016,6.32156]
[1780050283742,30.08,73554.82,0.5,0.09754,0.00016,6.29192]
[1780050285945,30.08,73555.21,0.5,0.09761,0.00016,6.29509]
[1780050290976,30.08,73559.7,0.5,0.09833,0.00016,6.32943]
[1780050296225,30.08,73565.9,0.5,0.09931,0.00016,6.37635]
[1780050301261,30.08,73567.99,0.5,0.09965,0.00016,6.3921]
[1780050306295,30.08,73567.09,0.5,0.0995,0.00016,6.38529]
[1780050308572,30.08,73564.17,0.5,0.09904,0.00016,6.36328]
[1780050314353,30.08,73559.16,0.5,0.09825,0.00016,6.3259]
[1780050318108,30.08,73558.08,0.5,0.09809,0.00016,6.31801]
[1780050323415,30.09,73557.69,0.5,0.09804,0.00016,6.31566]
[1780050328451,30.09,73556.1,0.5,0.0978,0.00016,6.3041]
[1780050334492,30.09,73555.23,0.5,0.09758,0.00016,6.29152]
[1780050339527,30.09,73556.15,0.5,0.09776,0.00016,6.30007]
[1780050342551,30.09,73557.62,0.5,0.098,0.00016,6.31147]
[1780050346629,30.1,73556.37,0.5,0.09781,0.00016,6.30235]
[1780050349416,30.1,73556.43,0.5,0.09782,0.00016,6.30287]
[1780050354632,30.1,73555.59,0.5,0.0977,0.00016,6.29705]
[1780050358179,30.1,73555.5,0.5,0.09769,0.00016,6.2965]
[1780050360591,30.1,73555.14,0.5,0.09763,0.00016,6.29386]
[1780050366716,30.1,73554.81,0.5,0.09759,0.00016,6.29194]
[1780050372478,30.1,73556.21,0.5,0.09782,0.00016,6.30257]
[1780050374006,30.1,73558.24,0.5,0.09814,0.00016,6.31792]
[1780050374102,30.1,73564.77,0.5,0.09917,0.00016,6.36706]
[1780050379815,30.1,73565.22,0.5,0.09924,0.00016,6.37017]
[1780050381208,30.1,73565.22,0.5,0.09924,0.00016,6.37017]
[1780050381226,30.1,73564.53,0.5,0.09913,0.00016,6.36492]
[1780050384305,30.1,73559.52,0.5,0.09833,0.00016,6.32716]
[1780050384391,30.1,73555.36,0.5,0.09768,0.00016,6.29593]
[1780050389877,30.1,73554.16,0.5,0.0975,0.00016,6.28727]
[1780050392650,30.1,73552.78,0.5,0.0972,0.00016,6.27051]
[1780050392898,30.1,73552.46,0.5,0.09715,0.00016,6.26819]
[1780050398939,30.1,73552.25,0.5,0.09713,0.00016,6.26713]
[1780050407354,30.1,73550.34,0.5,0.09684,0.00016,6.25322]
[1780050409003,30.1,73549.8,0.5,0.09676,0.00016,6.24957]
[1780050409074,30.1,73549.8,0.5,0.09676,0.00016,6.24977]
[1780050411126,30.1,73549.8,0.5,0.09677,0.00016,6.24987]
[1780050411208,30.1,73549.54,0.5,0.09673,0.00016,6.24802]
[1780050418789,30.11,73547.74,0.5,0.09646,0.00016,6.2351]
[1780050424118,30.11,73544.19,0.5,0.09592,0.00015,6.2092]
[1780050429153,30.11,73544.81,0.5,0.09603,0.00016,6.2146]
[1780050435842,30.11,73545.3,0.5,0.09612,0.00016,6.2187]
[1780050437801,30.11,73545.54,0.5,0.09617,0.00016,6.22107]
[1780050438270,30.11,73547.57,0.5,0.09649,0.00016,6.23652]
[1780050439928,30.11,73547.57,0.5,0.09649,0.00016,6.23666]
[1780050440230,30.11,73547.5,0.5,0.09648,0.00016,6.23626]
[1780050445235,30.12,73548.27,0.5,0.09662,0.00016,6.24259]
[1780050449532,30.12,73548.27,0.5,0.09662,0.00016,6.2427]
[1780050450120,30.12,73548.1,0.5,0.0966,0.00016,6.24177]
[1780050450568,30.12,73547.89,0.5,0.09657,0.00016,6.24042]
[1780050452278,30.12,73547.89,0.5,0.09657,0.00016,6.24042]
[1780050452460,30.12,73547.89,0.5,0.09657,0.00016,6.24042]
[1780050452535,30.12,73547.89,0.5,0.09649,0.00016,6.23399]
[1780050456347,30.12,73547.89,0.5,0.09649,0.00016,6.23411]
[1780050456385,30.12,73547.89,0.5,0.09649,0.00016,6.23411]
[1780050456423,30.12,73547.89,0.5,0.0965,0.00016,6.23447]
[1780050458381,30.12,73547.89,0.5,0.0965,0.00016,6.23459]
[1780050458461,30.12,73547.64,0.5,0.09646,0.00016,6.23285]
[1780050460880,30.12,73547.71,0.5,0.09648,0.00016,6.23362]
[1780050461211,30.12,73547.71,0.5,0.09648,0.00016,6.23362]
[1780050462282,30.12,73547.9,0.5,0.09651,0.00016,6.23516]
[1780050462553,30.12,73547.9,0.5,0.09651,0.00016,6.23516]
[1780050462640,30.12,73547.94,0.5,0.09652,0.00016,6.23558]
[1780050462711,30.12,73547.94,0.5,0.09652,0.00016,6.2357]
[1780050464573,30.12,73547.94,0.5,0.09652,0.00016,6.2357]
[1780050464588,30.12,73547.94,0.5,0.09653,0.00016,6.23593]
[1780050464612,30.12,73547.94,0.5,0.09653,0.00016,6.23593]
[1780050466610,30.12,73547.94,0.5,0.09653,0.00016,6.23593]
[1780050466668,30.12,73547.94,0.5,0.09653,0.00016,6.23593]
[1780050467420,30.12,73547.94,0.5,0.09653,0.00016,6.23617]
[1780050468648,30.12,73547.75,0.5,0.0965,0.00016,6.23487]
[1780050468714,30.12,73547.75,0.5,0.0965,0.00016,6.23487]
[1780050468746,30.12,73547.78,0.5,0.09651,0.00016,6.23521]
[1780050470709,30.12,73547.78,0.5,0.09651,0.00016,6.23533]
[1780050470765,30.12,73547.78,0.5,0.09651,0.00016,6.23533]
[1780050471448,30.12,73547.78,0.5,0.09652,0.00016,6.23545]
[1780050472755,30.13,73547.87,0.5,0.09653,0.00016,6.23624]
[1780050472830,30.13,73547.87,0.5,0.09653,0.00016,6.23624]
[1780050472966,30.13,73547.87,0.5,0.09654,0.00016,6.23636]
[1780050474105,30.13,73547.87,0.5,0.09654,0.00016,6.23636]
[1780050474262,30.13,73547.87,0.5,0.09654,0.00016,6.23636]
[1780050474411,30.13,73547.87,0.5,0.09654,0.00016,6.23636]
[1780050474432,30.13,73547.87,0.5,0.09654,0.00016,6.23636]
[1780050474509,30.13,73542.71,0.5,0.09574,0.00015,6.19796]
[1780050476876,30.13,73542.12,0.5,0.09564,0.00015,6.19339]
[1780050476918,30.13,73542.12,0.5,0.09564,0.00015,6.19339]
[1780050477493,30.12,73540.19,0.5,0.09534,0.00015,6.17874]
[1780050478624,30.12,73539.6,0.5,0.09524,0.00015,6.17409]
[1780050478634,30.12,73539.6,0.5,0.09524,0.00015,6.17409]
[1780050478729,30.12,73539.6,0.5,0.09524,0.00015,6.17409]
[1780050478756,30.12,73539.6,0.5,0.09524,0.00015,6.17409]
[1780050478786,30.12,73539.6,0.5,0.09524,0.00015,6.17409]
[1780050478925,30.12,73539.6,0.5,0.09524,0.00015,6.17409]
[1780050479579,30.12,73540.05,0.5,0.0953,0.00015,6.17694]
[1780050483042,30.12,73540.05,0.5,0.09529,0.00015,6.17618]
[1780050483053,30.12,73540.05,0.5,0.09529,0.00015,6.17618]
[1780050488060,30.12,73540.9,0.5,0.09539,0.00015,6.18122]
[1780050489201,30.12,73540.9,0.5,0.09538,0.00015,6.18097]
[1780050489206,30.12,73540.9,0.5,0.09538,0.00015,6.18097]
[1780050489207,30.12,73540.9,0.5,0.09538,0.00015,6.18097]
[1780050489308,30.12,73540.81,0.5,0.09537,0.00015,6.1803]
[1780050491244,30.11,73540.81,0.5,0.09536,0.00015,6.1798]
[1780050491472,30.11,73540.88,0.5,0.09537,0.00015,6.18032]
[1780050496523,30.11,73541.02,0.5,0.09537,0.00015,6.1801]
[1780050497415,30.11,73540.89,0.5,0.09534,0.00015,6.17888]
[1780050497419,30.11,73540.89,0.5,0.09534,0.00015,6.17888]
[1780050497427,30.11,73540.89,0.5,0.09534,0.00015,6.17888]
[1780050497561,30.11,73541.03,0.5,0.09536,0.00015,6.17992]
[1780050499476,30.11,73541.03,0.5,0.09536,0.00015,6.17966]
[1780050499571,30.11,73541.04,0.5,0.09535,0.00015,6.17922]
[1780050501546,30.11,73541.04,0.5,0.09535,0.00015,6.17922]
[1780050501562,30.11,73541.04,0.5,0.09535,0.00015,6.17922]
[1780050501545,30.11,73541.04,0.5,0.09534,0.00015,6.17897]
[1780050502632,30.11,73541.04,0.5,0.09533,0.00015,6.17845]
[1780050505653,30.1,73541.04,0.5,0.09531,0.00015,6.17768]
[1780050505658,30.1,73541.04,0.5,0.09531,0.00015,6.17768]
[1780050505676,30.1,73541.04,0.5,0.09531,0.00015,6.17768]
[1780050506620,30.1,73541.04,0.5,0.09531,0.00015,6.17768]
[1780050506628,30.1,73538.38,0.5,0.0949,0.00015,6.15765]
[1780050507789,30.1,73538.38,0.5,0.0949,0.00015,6.15765]
[1780050507913,30.1,73538.38,0.5,0.0949,0.00015,6.15765]
[1780050508237,30.1,73537.6,0.5,0.09478,0.00015,6.15162]
[1780050509840,30.1,73537.6,0.5,0.09477,0.00015,6.15139]
[1780050509928,30.1,73537.6,0.5,0.09477,0.00015,6.15139]
[1780050509941,30.1,73537.53,0.5,0.09476,0.00015,6.15065]
[1780050511901,30.1,73537.53,0.5,0.09476,0.00015,6.15073]
[1780050511967,30.1,73537.53,0.5,0.09476,0.00015,6.15073]
[1780050511992,30.1,73537.34,0.5,0.09464,0.00015,6.14288]
[1780050513947,30.1,73537.34,0.5,0.09464,0.00015,6.14297]
[1780050513990,30.1,73537.34,0.5,0.09464,0.00015,6.14297]
[1780050514092,30.1,73537.57,0.5,0.09468,0.00015,6.14476]
[1780050515995,30.1,73537.57,0.5,0.09468,0.00015,6.14485]
[1780050516057,30.1,73537.57,0.5,0.09468,0.00015,6.14485]
[1780050516428,30.1,73537.56,0.5,0.09468,0.00015,6.14486]
[1780050518047,30.1,73537.56,0.5,0.09469,0.00015,6.14495]
[1780050518119,30.1,73537.56,0.5,0.09469,0.00015,6.14495]
[1780050518220,30.1,73537.38,0.5,0.09466,0.00015,6.1437]
[1780050520116,30.1,73537.38,0.5,0.09466,0.00015,6.14378]
[1780050520155,30.1,73537.38,0.5,0.09466,0.00015,6.14378]
[1780050520169,30.1,73537.02,0.5,0.09461,0.00015,6.14119]
[1780050522154,30.1,73537.02,0.5,0.09461,0.00015,6.14128]
[1780050522212,30.1,73537.02,0.5,0.09461,0.00015,6.14128]
[1780050522255,30.1,73537.77,0.5,0.09473,0.00015,6.14693]
[1780050524209,30.1,73537.14,0.5,0.09463,0.00015,6.14233]
[1780050524292,30.1,73537.14,0.5,0.09463,0.00015,6.14233]
[1780050524393,30.1,73537.54,0.5,0.09469,0.00015,6.14539]
[1780050526276,30.1,73537.54,0.5,0.09469,0.00015,6.14539]
[1780050526358,30.1,73537.54,0.5,0.09469,0.00015,6.14539]
[1780050526365,30.11,73537.54,0.5,0.0947,0.00015,6.14555]
[1780050528325,30.11,73537.54,0.5,0.0947,0.00015,6.14563]
[1780050528401,30.11,73537.54,0.5,0.0947,0.00015,6.14563]
[1780050528426,30.11,73537.02,0.5,0.09462,0.00015,6.14184]
[1780050530389,30.11,73537.02,0.5,0.09462,0.00015,6.14192]
[1780050530438,30.11,73537.02,0.5,0.09462,0.00015,6.14192]
[1780050530470,30.11,73537.25,0.5,0.09466,0.00015,6.14371]
[1780050532434,30.11,73537.25,0.5,0.09466,0.00015,6.14379]
[1780050532497,30.11,73537.25,0.5,0.09466,0.00015,6.14379]
[1780050532636,30.11,73537.35,0.5,0.09468,0.00015,6.14469]
[1780050534487,30.11,73537.23,0.5,0.09466,0.00015,6.1438]
[1780050534545,30.11,73537.23,0.5,0.09466,0.00015,6.1438]
[1780050534589,30.11,73537.36,0.5,0.09468,0.00015,6.14484]
[1780050536553,30.11,73537.36,0.5,0.09469,0.00015,6.14492]
[1780050536619,30.11,73537.36,0.5,0.09469,0.00015,6.14492]
[1780050536599,30.11,73537.26,0.5,0.09467,0.00015,6.14425]
[1780050537564,30.11,73537.26,0.5,0.09467,0.00015,6.14425]
[1780050538653,30.11,73537.48,0.5,0.0947,0.00015,6.14543]
[1780050539129,30.11,73537.48,0.5,0.0947,0.00015,6.14543]
[1780050539623,30.11,73536.71,0.5,0.09457,0.00015,6.13947]
[1780050540889,30.1,73535.7,0.5,0.09441,0.00015,6.13175]
[1780050541004,30.1,73535.7,0.5,0.09441,0.00015,6.13175]
[1780050541254,30.1,73535.93,0.5,0.09444,0.00015,6.13325]
[1780050543957,30.1,73528.62,0.5,0.09332,0.00015,6.07849]
[1780050548031,30.1,73527.19,0.5,0.09309,0.00015,6.06758]
[1780050549039,30.1,73527.28,0.5,0.0931,0.00015,6.06814]
[1780050549104,30.1,73527.28,0.5,0.0931,0.00015,6.06814]
[1780050549205,30.1,73526.94,0.5,0.09305,0.00015,6.06552]
[1780050551087,30.1,73526.94,0.5,0.09305,0.00015,6.06541]
[1780050551142,30.1,73526.94,0.5,0.09305,0.00015,6.06541]
[1780050551243,30.1,73526.69,0.5,0.09301,0.00015,6.06346]
[1780050553151,30.1,73526.69,0.5,0.09301,0.00015,6.06337]
[1780050553212,30.1,73526.69,0.5,0.09301,0.00015,6.06337]
[1780050553249,30.1,73527.13,0.5,0.09307,0.00015,6.06652]
[1780050555239,30.1,73527.13,0.5,0.09307,0.00015,6.06642]
[1780050555304,30.1,73527.13,0.5,0.09307,0.00015,6.06642]
[1780050555340,30.1,73526.91,0.5,0.09303,0.00015,6.06469]
[1780050557313,30.1,73526.91,0.5,0.09303,0.00015,6.0646]
[1780050557368,30.1,73526.91,0.5,0.09303,0.00015,6.0646]
[1780050557408,30.1,73527.38,0.5,0.0931,0.00015,6.06797]
[1780050559381,30.1,73527.38,0.5,0.0931,0.00015,6.06787]
[1780050559445,30.1,73527.38,0.5,0.0931,0.00015,6.06787]
[1780050559482,30.1,73526.69,0.5,0.09299,0.00015,6.06268]
[1780050561485,30.1,73526.69,0.5,0.09299,0.00015,6.06258]
[1780050561611,30.1,73526.69,0.5,0.09299,0.00015,6.06258]
[1780050561670,30.1,73526.62,0.5,0.09297,0.00015,6.06187]
[1780050563576,30.1,73526.62,0.5,0.09297,0.00015,6.06187]
[1780050563650,30.1,73526.62,0.5,0.09297,0.00015,6.06187]
[1780050563648,30.1,73526.62,0.5,0.09297,0.00015,6.06177]
[1780050565665,30.1,73526.62,0.5,0.09298,0.00015,6.06213]
[1780050565765,30.1,73526.62,0.5,0.09299,0.00015,6.0625]
[1780050566112,30.1,73526.18,0.5,0.09292,0.00015,6.05914]
[1780050569741,30.1,73522.91,0.5,0.09242,0.00015,6.0348]
[1780050569840,30.1,73522.91,0.5,0.09242,0.00015,6.0348]
[1780050570139,30.1,73523.06,0.5,0.09244,0.00015,6.03583]
[1780050571058,30.1,73523.06,0.5,0.09244,0.00015,6.03583]
[1780050571130,30.1,73523.06,0.5,0.09244,0.00015,6.03583]
[1780050571147,30.1,73525.26,0.5,0.09269,0.00015,6.04549]
[1780050571789,30.1,73525.26,0.5,0.09269,0.00015,6.04549]
[1780050571844,30.1,73525.26,0.5,0.09269,0.00015,6.04549]
[1780050572157,30.1,73529.11,0.5,0.09328,0.00015,6.07428]
[1780050573844,30.1,73534.57,0.5,0.09412,0.00015,6.11502]
[1780050573903,30.1,73534.57,0.5,0.09412,0.00015,6.11502]
[1780050574168,30.1,73536.58,0.5,0.09443,0.00015,6.1302]
[1780050575955,30.1,73535.55,0.5,0.09428,0.00015,6.12282]
[1780050576183,30.1,73535.91,0.5,0.09434,0.00015,6.12576]
[1780050581230,30.11,73537.29,0.5,0.09458,0.00015,6.1373]
[1780050586253,30.11,73539.91,0.5,0.09499,0.00015,6.15743]
[1780050587004,30.11,73539.91,0.5,0.09499,0.00015,6.15743]
[1780050588251,30.11,73539.91,0.5,0.095,0.00015,6.15765]
[1780050588353,30.11,73540.38,0.5,0.09507,0.00015,6.16138]
[1780050590300,30.11,73540.38,0.5,0.09508,0.00015,6.1616]
[1780050590401,30.11,73540.14,0.5,0.09505,0.00015,6.16003]
[1780050600351,30.12,73540.04,0.5,0.09508,0.00015,6.1615]
[1780050602513,30.12,73542.14,0.5,0.09541,0.00015,6.17735]
[1780050606395,30.12,73531.57,0.5,0.09379,0.00015,6.09896]
[1780050609414,30.12,73525.09,0.5,0.09279,0.00015,6.0506]
[1780050614449,30.11,73522.45,0.5,0.09238,0.00015,6.03074]
[1780050619485,30.11,73522.3,0.5,0.09235,0.00015,6.02927]
[1780050624520,30.11,73516.6,0.5,0.0915,0.00015,5.9872]
[1780050628061,30.11,73516.68,0.5,0.09151,0.00015,5.9878]
[1780050628669,30.11,73516.68,0.5,0.09151,0.00015,5.9878]
[1780050631820,30.11,73518.56,0.5,0.0917,0.00015,5.99512]
[1780050633570,30.11,73518.6,0.5,0.09171,0.00015,5.9954]
[1780050633612,30.11,73518.6,0.5,0.09171,0.00015,5.9954]
[1780050633619,30.11,73518.6,0.5,0.09171,0.00015,5.9954]
[1780050633673,30.11,73518.6,0.5,0.09171,0.00015,5.9954]
[1780050633671,30.11,73515.83,0.5,0.09129,0.00015,5.97505]
[1780050635643,30.11,73515.83,0.5,0.09129,0.00015,5.97505]
[1780050635696,30.11,73515.83,0.5,0.09129,0.00015,5.97505]
[1780050635700,30.11,73515.59,0.5,0.09126,0.00015,5.97333]
[1780050637699,30.11,73515.59,0.5,0.09126,0.00015,5.97337]
[1780050637775,30.11,73514.83,0.5,0.09115,0.00015,5.96783]
[1780050639876,30.11,73511.07,0.5,0.09059,0.00015,5.94035]
[1780050639988,30.11,73511.07,0.5,0.09059,0.00015,5.94035]
[1780050640094,30.11,73511.07,0.5,0.09059,0.00015,5.94035]
[1780050640142,30.11,73511.07,0.5,0.09059,0.00015,5.94035]
[1780050640632,30.11,73507.91,0.5,0.09012,0.00015,5.91732]
[1780050644034,30.12,73509.31,0.5,0.09034,0.00015,5.92794]
[1780050644063,30.12,73509.31,0.5,0.09034,0.00015,5.92794]
[1780050644660,30.12,73509.5,0.5,0.09037,0.00015,5.92945]
[1780050646092,30.12,73509.46,0.5,0.09036,0.00015,5.92928]
[1780050646143,30.12,73509.46,0.5,0.09036,0.00015,5.92928]
[1780050646685,30.12,73509.39,0.5,0.09036,0.00015,5.92889]
[1780050648115,30.12,73509.08,0.5,0.09031,0.00015,5.92674]
[1780050648752,30.12,73510.42,0.5,0.09051,0.00015,5.93668]
[1780050650192,30.12,73510.42,0.5,0.09052,0.00015,5.93679]
[1780050650202,30.12,73510.42,0.5,0.09052,0.00015,5.93679]
[1780050650215,30.12,73510.42,0.5,0.09052,0.00015,5.93679]
[1780050650223,30.12,73510.42,0.5,0.09052,0.00015,5.93679]
[1780050650610,30.12,73510.42,0.5,0.09052,0.00015,5.93679]
[1780050652328,30.12,73514.78,0.5,0.09117,0.00015,5.96899]
[1780050652400,30.12,73514.78,0.5,0.09117,0.00015,5.96899]
[1780050652725,30.12,73514.78,0.5,0.09117,0.00015,5.96909]
[1780050656481,30.12,73516.03,0.5,0.09136,0.00015,5.97846]
[1780050656532,30.12,73516.03,0.5,0.09136,0.00015,5.97846]
[1780050656752,30.12,73515.98,0.5,0.09136,0.00015,5.97816]
[1780050658563,30.12,73515.8,0.5,0.09133,0.00015,5.9769]
[1780050658615,30.12,73515.8,0.5,0.09133,0.00015,5.9769]
[1780050658765,30.12,73515.9,0.5,0.09135,0.00015,5.9777]
[1780050660590,30.12,73516.04,0.5,0.09137,0.00015,5.97886]
[1780050660624,30.12,73516.04,0.5,0.09137,0.00015,5.97886]
[1780050660779,30.12,73518.17,0.5,0.09169,0.00015,5.99451]
[1780050662236,30.12,73517.53,0.5,0.0916,0.00015,5.98985]
[1780050662245,30.12,73517.53,0.5,0.0916,0.00015,5.98985]
[1780050662303,30.12,73517.53,0.5,0.0916,0.00015,5.98985]
[1780050662634,30.12,73517.53,0.5,0.0916,0.00015,5.98985]
[1780050662679,30.12,73517.53,0.5,0.0916,0.00015,5.98985]
[1780050662794,30.12,73512.77,0.5,0.09089,0.00015,5.95495]
[1780050664695,30.12,73511.63,0.5,0.09072,0.00015,5.94681]
[1780050664726,30.12,73511.63,0.5,0.09072,0.00015,5.94681]
[1780050664737,30.12,73511.63,0.5,0.09072,0.00015,5.94681]
[1780050664790,30.12,73511.63,0.5,0.09072,0.00015,5.94681]
[1780050666767,30.12,73510.66,0.5,0.09058,0.00015,5.93982]
[1780050666822,30.12,73510.66,0.5,0.09058,0.00015,5.93993]
[1780050666880,30.12,73510.66,0.5,0.09058,0.00015,5.93993]
[1780050666950,30.12,73510.56,0.5,0.09057,0.00015,5.93931]
[1780050668855,30.12,73510.56,0.5,0.09057,0.00015,5.93931]
[1780050668904,30.12,73510.56,0.5,0.09057,0.00015,5.93931]
[1780050669005,30.12,73510.56,0.5,0.09057,0.00015,5.93953]
[1780050670926,30.12,73510.56,0.5,0.09057,0.00015,5.93964]
[1780050670965,30.12,73510.56,0.5,0.09057,0.00015,5.93964]
[1780050671031,30.12,73510.56,0.5,0.09057,0.00015,5.93964]
[1780050671066,30.12,73509.51,0.5,0.09042,0.00015,5.93206]
[1780050673011,30.12,73509.51,0.5,0.09042,0.00015,5.93217]
[1780050673070,30.12,73509.51,0.5,0.09042,0.00015,5.93217]
[1780050673625,30.12,73508.76,0.5,0.09031,0.00015,5.92679]
[1780050674380,30.12,73508.76,0.5,0.09031,0.00015,5.92679]
[1780050679912,30.13,73509.0,0.5,0.09036,0.00015,5.92932]
[1780050684948,30.13,73509.18,0.5,0.0904,0.00015,5.93118]
[1780050690292,30.13,73509.58,0.5,0.09047,0.00015,5.93431]
[1780050696030,30.13,73506.32,0.5,0.08992,0.00015,5.90503]
[1780050701060,30.13,73506.34,0.5,0.08994,0.00015,5.90591]
[1780050708110,30.14,73507.1,0.5,0.09007,0.00015,5.91247]
[1780050708987,30.14,73507.1,0.5,0.09007,0.00015,5.91247]
[1780050711130,30.14,73513.64,0.5,0.09105,0.00015,5.96069]
[1780050716166,30.14,73515.19,0.5,0.09129,0.00015,5.97238]
[1780050721200,30.14,73514.86,0.5,0.09124,0.00015,5.97027]
[1780050726236,30.14,73510.57,0.5,0.09061,0.00015,5.93933]
[1780050728104,30.14,73508.88,0.5,0.09037,0.00015,5.92708]
[1780050733285,30.14,73507.96,0.5,0.09025,0.00015,5.92111]
[1780050736404,30.14,73506.34,0.5,0.09001,0.00015,5.90953]
[1780050739208,30.14,73508.99,0.5,0.09041,0.00015,5.92926]
[1780050744363,30.15,73507.58,0.5,0.09022,0.00015,5.91966]
[1780050749398,30.15,73507.82,0.5,0.09027,0.00015,5.92211]
[1780050750349,30.15,73507.82,0.5,0.09027,0.00015,5.92211]
[1780050755439,30.15,73510.76,0.5,0.09063,0.00015,5.93782]
[1780050757270,30.15,73511.15,0.5,0.09069,0.00015,5.94077]
[1780050757599,30.15,73511.15,0.5,0.09069,0.00015,5.94077]
[1780050757650,30.15,73511.15,0.5,0.09069,0.00015,5.94077]
[1780050757659,30.15,73511.15,0.5,0.09069,0.00015,5.94077]
[1780050757715,30.15,73511.15,0.5,0.09069,0.00015,5.94077]
[1780050757816,30.15,73511.06,0.5,0.09068,0.00015,5.94022]
[1780050759633,30.15,73511.06,0.5,0.09068,0.00015,5.94033]
[1780050759705,30.15,73511.06,0.5,0.09068,0.00015,5.94033]
[1780050759734,30.15,73511.2,0.5,0.09071,0.00015,5.94146]
[1780050761682,30.15,73511.2,0.5,0.09071,0.00015,5.94146]
[1780050761720,30.15,73511.2,0.5,0.09071,0.00015,5.94146]
[1780050761821,30.15,73511.2,0.5,0.09072,0.00015,5.94214]
[1780050763746,30.15,73511.2,0.5,0.09072,0.00015,5.94214]
[1780050763801,30.15,73511.2,0.5,0.09072,0.00015,5.94214]
[1780050763847,30.16,73510.36,0.5,0.09062,0.00015,5.93713]
[1780050765808,30.16,73510.36,0.5,0.09063,0.00015,5.9377]
[1780050765898,30.16,73510.36,0.5,0.09063,0.00015,5.9377]
[1780050765906,30.16,73511.02,0.5,0.09075,0.00015,5.94369]
[1780050767849,30.16,73511.02,0.5,0.09075,0.00015,5.94369]
[1780050767919,30.16,73511.02,0.5,0.09075,0.00015,5.94369]
[1780050767853,30.16,73511.28,0.5,0.0908,0.00015,5.94616]
[1780050769907,30.16,73511.28,0.5,0.09081,0.00015,5.94674]
[1780050769976,30.17,73511.28,0.5,0.09083,0.00015,5.94731]
[1780050770008,30.17,73511.34,0.5,0.09085,0.00015,5.94831]
[1780050774095,30.17,73506.42,0.5,0.09015,0.00015,5.91407]
[1780050774187,30.17,73506.42,0.5,0.09015,0.00015,5.91407]
[1780050774574,30.17,73506.39,0.5,0.09016,0.00015,5.91447]
[1780050776137,30.18,73506.96,0.5,0.09026,0.00015,5.91924]
[1780050776221,30.18,73506.96,0.5,0.09026,0.00015,5.91924]
[1780050776586,30.18,73507.47,0.5,0.09034,0.00015,5.92357]
[1780050778165,30.18,73509.33,0.5,0.09063,0.00015,5.93776]
[1780050778285,30.18,73509.33,0.5,0.09063,0.00015,5.93776]
[1780050778761,30.18,73509.33,0.5,0.09063,0.00015,5.93776]
[1780050778862,30.18,73509.96,0.5,0.09074,0.00015,5.94295]
[1780050780271,30.18,73509.96,0.5,0.09075,0.00015,5.94352]
[1780050780425,30.18,73509.96,0.5,0.09075,0.00015,5.94352]
[1780050780619,30.18,73510.28,0.5,0.09081,0.00015,5.94643]
[1780050781998,30.19,73510.06,0.5,0.09079,0.00015,5.94538]
[1780050788496,30.19,73501.6,0.5,0.08957,0.00015,5.8855]
[1780050788498,30.19,73501.6,0.5,0.08957,0.00015,5.8855]
[1780050788564,30.19,73501.6,0.5,0.08957,0.00015,5.8855]
[1780050788675,30.19,73501.69,0.5,0.08959,0.00015,5.88635]
[1780050790170,30.19,73501.33,0.5,0.08954,0.00015,5.88392]
[1780050790264,30.19,73501.33,0.5,0.08954,0.00015,5.88392]
[1780050790490,30.19,73501.33,0.5,0.08954,0.00015,5.88392]
[1780050790672,30.19,73501.33,0.5,0.08954,0.00015,5.88392]
[1780050792645,30.19,73502.15,0.5,0.08967,0.00015,5.8903]
[1780050792756,30.19,73502.15,0.5,0.08967,0.00015,5.8903]
[1780050792923,30.19,73501.48,0.5,0.08958,0.00015,5.88581]
[1780050793265,30.19,73501.48,0.5,0.08958,0.00015,5.88581]
[1780050793343,30.19,73501.48,0.5,0.08958,0.00015,5.88581]
[1780050793711,30.19,73501.48,0.5,0.08958,0.00015,5.88581]
[1780050794689,30.19,73501.48,0.5,0.08958,0.00015,5.88581]
[1780050794779,30.19,73501.48,0.5,0.08958,0.00015,5.88581]
[1780050794844,30.19,73501.85,0.5,0.08964,0.00015,5.88871]
[1780050796709,30.19,73501.85,0.5,0.08964,0.00015,5.88892]
[1780050796770,30.19,73501.85,0.5,0.08964,0.00015,5.88892]
[1780050796835,30.2,73503.04,0.5,0.08982,0.00015,5.89779]
[1780050798743,30.2,73503.04,0.5,0.08983,0.00015,5.89798]
[1780050798792,30.2,73503.04,0.5,0.08983,0.00015,5.89798]
[1780050798806,30.2,73503.04,0.5,0.08983,0.00015,5.89798]
[1780050798859,30.2,73503.04,0.5,0.08983,0.00015,5.89798]
[1780050800825,30.2,73503.73,0.5,0.08994,0.00015,5.90339]
[1780050800919,30.2,73503.73,0.5,0.08994,0.00015,5.90339]
[1780050800960,30.2,73503.34,0.5,0.08988,0.00015,5.90074]
[1780050800990,30.2,73503.34,0.5,0.08988,0.00015,5.90074]
[1780050800999,30.2,73503.34,0.5,0.08988,0.00015,5.90074]
[1780050801078,30.2,73503.34,0.5,0.08988,0.00015,5.90074]
[1780050801251,30.2,73503.34,0.5,0.08988,0.00015,5.90074]
[1780050802911,30.2,73503.34,0.5,0.08989,0.00015,5.90093]
[1780050803017,30.2,73501.35,0.5,0.0896,0.00015,5.88663]
[1780050803779,30.2,73499.92,0.5,0.08939,0.00015,5.87644]
[1780050804055,30.2,73499.92,0.5,0.08939,0.00015,5.87644]
[1780050804096,30.2,73499.92,0.5,0.08939,0.00015,5.87644]
[1780050804788,30.2,73499.86,0.5,0.08939,0.00015,5.87623]
[1780050804977,30.2,73499.86,0.5,0.08939,0.00015,5.87623]
[1780050805023,30.2,73499.86,0.5,0.08939,0.00015,5.87623]
[1780050805794,30.2,73499.83,0.5,0.08939,0.00015,5.87624]
[1780050807010,30.2,73499.35,0.5,0.08932,0.00015,5.87297]
[1780050807058,30.2,73499.35,0.5,0.08932,0.00015,5.87297]
[1780050807809,30.2,73499.73,0.5,0.08938,0.00015,5.87596]
[1780050809025,30.2,73499.62,0.5,0.08937,0.00015,5.87538]
[1780050809057,30.2,73499.62,0.5,0.08937,0.00015,5.87538]
[1780050809063,30.2,73499.62,0.5,0.08937,0.00015,5.87538]
[1780050809119,30.2,73499.62,0.5,0.08937,0.00015,5.87538]
[1780050811058,30.2,73498.93,0.5,0.08928,0.00015,5.87081]
[1780050811112,30.2,73498.93,0.5,0.08928,0.00015,5.87081]
[1780050811124,30.2,73498.93,0.5,0.08928,0.00015,5.87081]
[1780050811154,30.2,73498.93,0.5,0.08928,0.00015,5.87081]
[1780050813116,30.21,73497.99,0.5,0.08906,0.00015,5.85799]
[1780050813165,30.21,73497.99,0.5,0.08906,0.00015,5.85799]
[1780050813173,30.21,73497.99,0.5,0.08906,0.00015,5.85799]
[1780050813212,30.21,73497.99,0.5,0.08906,0.00015,5.85799]
[1780050815163,30.21,73499.98,0.5,0.08936,0.00015,5.87291]
[1780050815220,30.21,73499.98,0.5,0.08936,0.00015,5.87291]
[1780050815232,30.21,73499.98,0.5,0.08936,0.00015,5.87291]
[1780050815264,30.21,73499.98,0.5,0.08936,0.00015,5.87291]
[1780050817217,30.21,73501.58,0.5,0.08961,0.00015,5.88495]
[1780050817256,30.21,73501.58,0.5,0.08961,0.00015,5.88495]
[1780050817323,30.21,73501.58,0.5,0.08961,0.00015,5.88495]
[1780050817877,30.21,73503.0,0.5,0.08982,0.00015,5.89549]
[1780050818143,30.21,73503.0,0.5,0.08982,0.00015,5.89549]
[1780050819292,30.21,73503.02,0.5,0.08983,0.00015,5.89582]
[1780050819345,30.21,73503.02,0.5,0.08983,0.00015,5.89582]
[1780050819891,30.21,73503.59,0.5,0.08992,0.00015,5.90016]
[1780050820965,30.21,73503.59,0.5,0.08992,0.00015,5.90016]
[1780050820975,30.21,73504.36,0.5,0.09004,0.00015,5.90613]
[1780050821016,30.21,73504.36,0.5,0.09004,0.00015,5.90613]
[1780050821590,30.21,73504.36,0.5,0.09004,0.00015,5.90613]
[1780050821650,30.21,73504.36,0.5,0.09004,0.00015,5.90613]
[1780050821905,30.21,73504.36,0.5,0.09004,0.00015,5.90613]
[1780050825449,30.21,73507.74,0.5,0.09055,0.00015,5.93128]
[1780050825483,30.21,73507.74,0.5,0.09055,0.00015,5.93128]
[1780050825934,30.21,73507.62,0.5,0.09053,0.00015,5.93054]
[1780050827574,30.21,73507.58,0.5,0.09053,0.00015,5.93052]
[1780050827620,30.21,73507.58,0.5,0.09053,0.00015,5.93052]
[1780050827946,30.21,73507.39,0.5,0.09051,0.00015,5.92914]
[1780050829581,30.21,73507.88,0.5,0.09058,0.00015,5.93299]
[1780050829641,30.21,73507.88,0.5,0.09058,0.00015,5.93299]
[1780050829962,30.21,73507.76,0.5,0.09057,0.00015,5.93211]
[1780050831612,30.22,73507.63,0.5,0.09056,0.00015,5.9319]
[1780050831671,30.22,73507.63,0.5,0.09056,0.00015,5.9319]
[1780050831980,30.22,73507.97,0.5,0.09062,0.00015,5.93498]
[1780050833667,30.22,73507.78,0.5,0.09061,0.00015,5.9342]
[1780050833731,30.22,73507.78,0.5,0.09061,0.00015,5.9342]
[1780050833769,30.22,73507.66,0.5,0.09059,0.00015,5.93332]
[1780050835718,30.22,73507.66,0.5,0.0906,0.00015,5.93392]
[1780050835760,30.22,73507.66,0.5,0.0906,0.00015,5.93392]
[1780050835922,30.22,73507.18,0.5,0.09054,0.00015,5.93101]
[1780050837783,30.22,73507.18,0.5,0.09054,0.00015,5.93101]
[1780050837854,30.22,73507.18,0.5,0.09054,0.00015,5.93101]
[1780050837884,30.22,73507.18,0.5,0.09055,0.00015,5.93129]
[1780050839919,30.22,73507.18,0.5,0.09055,0.00015,5.93129]
[1780050840024,30.22,73507.18,0.5,0.09055,0.00015,5.93129]
[1780050840126,30.22,73509.32,0.5,0.09088,0.00015,5.94731]
[1780050841952,30.22,73509.32,0.5,0.09088,0.00015,5.94731]
[1780050841999,30.22,73509.32,0.5,0.09088,0.00015,5.94731]
[1780050842053,30.22,73507.18,0.5,0.09056,0.00015,5.93192]
[1780050843984,30.22,73507.18,0.5,0.09056,0.00015,5.93192]
[1780050844016,30.22,73507.18,0.5,0.09056,0.00015,5.93192]
[1780050844059,30.23,73506.97,0.5,0.09054,0.00015,5.93065]
[1780050845954,30.23,73506.97,0.5,0.09054,0.00015,5.93065]
[1780050845964,30.23,73506.97,0.5,0.09054,0.00015,5.93065]
[1780050846008,30.23,73506.97,0.5,0.09054,0.00015,5.93065]
[1780050846549,30.23,73506.97,0.5,0.09054,0.00015,5.93078]
[1780050846633,30.23,73507.14,0.5,0.09057,0.00015,5.93215]
[1780050848121,30.23,73507.14,0.5,0.09057,0.00015,5.93215]
[1780050848171,30.23,73507.14,0.5,0.09057,0.00015,5.93215]
[1780050848188,30.23,73507.14,0.5,0.09057,0.00015,5.9324]
[1780050851153,30.23,73507.14,0.5,0.09058,0.00015,5.93253]
[1780050851180,30.23,73507.14,0.5,0.09058,0.00015,5.93253]
[1780050851314,30.23,73506.92,0.5,0.09055,0.00015,5.93117]
[1780050852237,30.23,73506.92,0.5,0.09055,0.00015,5.93117]
[1780050852350,30.23,73506.92,0.5,0.09055,0.00015,5.93117]
[1780050852483,30.23,73507.1,0.5,0.09058,0.00015,5.93261]
[1780050853523,30.23,73507.1,0.5,0.09058,0.00015,5.93261]
[1780050853620,30.23,73507.1,0.5,0.09058,0.00015,5.93261]
[1780050853722,30.23,73507.26,0.5,0.0906,0.00015,5.9339]
[1780050856145,30.23,73516.85,0.5,0.09205,0.00015,6.00479]
[1780050858157,30.23,73522.67,0.5,0.09293,0.00015,6.04749]
[1780050860412,30.23,73524.18,0.5,0.09315,0.00015,6.05854]
[1780050860481,30.23,73524.18,0.5,0.09315,0.00015,6.05854]
[1780050860501,30.23,73525.34,0.5,0.09333,0.00015,6.06702]
[1780050862509,30.23,73525.34,0.5,0.09333,0.00015,6.06695]
[1780050862598,30.23,73525.34,0.5,0.09333,0.00015,6.06695]
[1780050862697,30.23,73526.92,0.5,0.09356,0.00015,6.07851]
[1780050864565,30.23,73526.92,0.5,0.09356,0.00015,6.07842]
[1780050864611,30.23,73526.92,0.5,0.09356,0.00015,6.07842]
[1780050864708,30.23,73526.72,0.5,0.09353,0.00015,6.07686]
[1780050868662,30.23,73526.72,0.5,0.09353,0.00015,6.0766]
[1780050868744,30.23,73526.72,0.5,0.09353,0.00015,6.0766]
[1780050868831,30.23,73526.94,0.5,0.09356,0.00015,6.07813]
[1780050872752,30.23,73529.35,0.5,0.09383,0.00015,6.08908]
[1780050872815,30.23,73529.35,0.5,0.09383,0.00015,6.08908]
[1780050872915,30.23,73528.74,0.5,0.09374,0.00015,6.08493]
[1780050874798,30.23,73528.74,0.5,0.09375,0.00015,6.08529]
[1780050874844,30.23,73528.74,0.5,0.09375,0.00015,6.08529]
[1780050874907,30.23,73530.56,0.5,0.09404,0.00015,6.09907]
[1780050876847,30.23,73530.56,0.5,0.09404,0.00015,6.09941]
[1780050876894,30.23,73530.56,0.5,0.09404,0.00015,6.09941]
[1780050876966,30.23,73530.03,0.5,0.09397,0.00015,6.09583]
[1780050878579,30.23,73529.94,0.5,0.09396,0.00015,6.0955]
[1780050878893,30.23,73529.94,0.5,0.09396,0.00015,6.0955]
[1780050878896,30.23,73529.94,0.5,0.09396,0.00015,6.0955]
[1780050878937,30.23,73529.94,0.5,0.09396,0.00015,6.0955]
[1780050878947,30.23,73529.94,0.5,0.09396,0.00015,6.0955]
[1780050878949,30.23,73529.94,0.5,0.09396,0.00015,6.0955]
[1780050879004,30.23,73529.94,0.5,0.09396,0.00015,6.0955]
[1780050878991,30.23,73531.31,0.5,0.09418,0.00015,6.10593]
[1780050880965,30.24,73532.22,0.5,0.09433,0.00015,6.11298]
[1780050881017,30.24,73532.22,0.5,0.09433,0.00015,6.11298]
[1780050881026,30.24,73532.15,0.5,0.09433,0.00015,6.11309]
[1780050883021,30.24,73532.15,0.5,0.09433,0.00015,6.11309]
[1780050883059,30.24,73532.15,0.5,0.09433,0.00015,6.11309]
[1780050883064,30.24,73532.15,0.5,0.09433,0.00015,6.11309]
[1780050883123,30.24,73532.15,0.5,0.09433,0.00015,6.1134]
[1780050883338,30.24,73531.81,0.5,0.09429,0.00015,6.11119]
[1780050885061,30.24,73531.81,0.5,0.09429,0.00015,6.11119]
[1780050885107,30.24,73531.7,0.5,0.09428,0.00015,6.11069]
[1780050885354,30.24,73531.6,0.5,0.09427,0.00015,6.11026]
[1780050887128,30.24,73531.57,0.5,0.09427,0.00015,6.11034]
[1780050887174,30.24,73531.57,0.5,0.09427,0.00015,6.11034]
[1780050887189,30.24,73531.57,0.5,0.09427,0.00015,6.11034]
[1780050887240,30.24,73531.57,0.5,0.09427,0.00015,6.11034]
[1780050887367,30.24,73531.16,0.5,0.09421,0.00015,6.10762]
[1780050889181,30.24,73531.16,0.5,0.09421,0.00015,6.10762]
[1780050889243,30.24,73531.16,0.5,0.09421,0.00015,6.10762]
[1780050889344,30.24,73531.18,0.5,0.09423,0.00015,6.10839]
[1780050891235,30.24,73531.18,0.5,0.09423,0.00015,6.10839]
[1780050891302,30.24,73531.18,0.5,0.09423,0.00015,6.10839]
[1780050891316,30.24,73531.18,0.5,0.09423,0.00015,6.10839]
[1780050891363,30.24,73531.18,0.5,0.09423,0.00015,6.10839]
[1780050891462,30.25,73530.13,0.5,0.09408,0.00015,6.10125]
[1780050893291,30.25,73530.13,0.5,0.09409,0.00015,6.10156]
[1780050893336,30.25,73530.13,0.5,0.09409,0.00015,6.10156]
[1780050893435,30.25,73530.19,0.5,0.09411,0.00015,6.10231]
[1780050895342,30.25,73530.19,0.5,0.09411,0.00015,6.10263]
[1780050895405,30.25,73530.19,0.5,0.09411,0.00015,6.10263]
[1780050895418,30.25,73530.19,0.5,0.09411,0.00015,6.10263]
[1780050895466,30.25,73530.19,0.5,0.09411,0.00015,6.10263]
[1780050895505,30.25,73530.07,0.5,0.0941,0.00015,6.10205]
[1780050897408,30.25,73530.07,0.5,0.0941,0.00015,6.10205]
[1780050897442,30.25,73530.07,0.5,0.0941,0.00015,6.10205]
[1780050897476,30.25,73530.07,0.5,0.09411,0.00015,6.10267]
[1780050899463,30.25,73530.07,0.5,0.09411,0.00015,6.10267]
[1780050899522,30.25,73530.07,0.5,0.09411,0.00015,6.10267]
[1780050899534,30.25,73530.07,0.5,0.09411,0.00015,6.10267]
[1780050899585,30.25,73530.07,0.5,0.09411,0.00015,6.10267]
[1780050899622,30.25,73529.59,0.5,0.09405,0.00015,6.09975]
[1780050900511,30.25,73529.59,0.5,0.09405,0.00015,6.09975]
[1780050900816,30.25,73529.59,0.5,0.09405,0.00015,6.09975]
[1780050900917,30.25,73529.62,0.5,0.09406,0.00015,6.10028]
[1780050901551,30.25,73529.62,0.5,0.09406,0.00015,6.10028]
[1780050901593,30.25,73529.62,0.5,0.09406,0.00015,6.10028]
[1780050901643,30.25,73531.07,0.5,0.09429,0.00015,6.11129]
[1780050905662,30.26,73531.67,0.5,0.0944,0.00015,6.1166]
[1780050905731,30.26,73531.67,0.5,0.0944,0.00015,6.1166]
[1780050905794,30.26,73532.67,0.5,0.09456,0.00015,6.12427]
[1780050907710,30.26,73532.67,0.5,0.09457,0.00015,6.12454]
[1780050907777,30.26,73532.67,0.5,0.09457,0.00015,6.12454]
[1780050907908,30.26,73530.69,0.5,0.09427,0.00015,6.11018]
[1780050909809,30.26,73530.67,0.5,0.09427,0.00015,6.11033]
[1780050909932,30.26,73530.67,0.5,0.09427,0.00015,6.11033]
[1780050909964,30.26,73528.73,0.5,0.09398,0.00015,6.09632]
[1780050911835,30.26,73528.73,0.5,0.09399,0.00015,6.09663]
[1780050911908,30.26,73528.73,0.5,0.09399,0.00015,6.09663]
[1780050911926,30.26,73529.8,0.5,0.09416,0.00015,6.10483]
[1780050913878,30.26,73529.8,0.5,0.09417,0.00015,6.10514]
[1780050913967,30.26,73529.8,0.5,0.09417,0.00015,6.10514]
[1780050913968,30.26,73529.94,0.5,0.09419,0.00015,6.10647]
[1780050915940,30.27,73529.94,0.5,0.0942,0.00015,6.10677]
[1780050916027,30.27,73529.94,0.5,0.0942,0.00015,6.10677]
[1780050916023,30.27,73527.95,0.5,0.0939,0.00015,6.0924]
[1780050916353,30.27,73527.95,0.5,0.0939,0.00015,6.0924]
[1780050917977,30.27,73527.95,0.5,0.09391,0.00015,6.09272]
[1780050917982,30.27,73527.95,0.5,0.09391,0.00015,6.09272]
[1780050918048,30.27,73528.7,0.5,0.09404,0.00015,6.09889]
[1780050920027,30.27,73528.7,0.5,0.09404,0.00015,6.09889]
[1780050920042,30.27,73528.7,0.5,0.09404,0.00015,6.09889]
[1780050922068,30.27,73528.88,0.5,0.09408,0.00015,6.10114]
[1780050922081,30.27,73528.88,0.5,0.09408,0.00015,6.10114]
[1780050924139,30.27,73529.5,0.5,0.0942,0.00015,6.10664]
[1780050924146,30.27,73529.5,0.5,0.0942,0.00015,6.10664]
[1780050929200,30.28,73530.41,0.5,0.09437,0.00015,6.11479]
[1780050930292,30.28,73530.56,0.5,0.09439,0.00015,6.11618]
[1780050930342,30.28,73530.56,0.5,0.09439,0.00015,6.11618]
[1780050930353,30.28,73530.56,0.5,0.09439,0.00015,6.11618]
[1780050932182,30.28,73531.4,0.5,0.09444,0.00015,6.11613]
[1780050932199,30.28,73531.4,0.5,0.09444,0.00015,6.11613]
[1780050932427,30.28,73531.4,0.5,0.09444,0.00015,6.11613]
[1780050932622,30.28,73531.4,0.5,0.09444,0.00015,6.11613]
[1780050932747,30.28,73531.4,0.5,0.09444,0.00015,6.11613]
[1780050932961,30.28,73541.69,0.5,0.09603,0.00015,6.1926]
[1780050933604,30.28,73541.69,0.5,0.09603,0.00015,6.1926]
[1780050933612,30.28,73541.69,0.5,0.09603,0.00015,6.1926]
[1780050934044,30.28,73550.89,0.5,0.09748,0.00016,6.26163]
[1780050936457,30.28,73553.75,0.5,0.09794,0.00016,6.28382]
[1780050936463,30.28,73553.75,0.5,0.09794,0.00016,6.28382]
[1780050936818,30.29,73554.31,0.5,0.09804,0.00016,6.28836]
[1780050937877,30.29,73554.31,0.5,0.09804,0.00016,6.28836]
[1780050938498,30.29,73555.41,0.5,0.09822,0.00016,6.29692]
[1780050938517,30.29,73555.41,0.5,0.09822,0.00016,6.29692]
[1780050938653,30.29,73555.41,0.5,0.09822,0.00016,6.29692]
[1780050938754,30.29,73556.46,0.5,0.09839,0.00016,6.30511]
[1780050940582,30.29,73555.98,0.5,0.09832,0.00016,6.30184]
[1780050940683,30.29,73555.98,0.5,0.09832,0.00016,6.30184]
[1780050940784,30.29,73555.9,0.5,0.09832,0.00016,6.30156]
[1780050942131,30.29,73555.9,0.5,0.09832,0.00016,6.30188]
[1780050942755,30.29,73555.88,0.5,0.09833,0.00016,6.30205]
[1780050943214,30.29,73555.88,0.5,0.09833,0.00016,6.30205]
[1780050944115,30.29,73561.83,0.5,0.09928,0.00016,6.34721]
[1780050944765,30.29,73561.83,0.5,0.09928,0.00016,6.34721]
[1780050944776,30.29,73561.83,0.5,0.09928,0.00016,6.34721]
[1780050944778,30.29,73561.83,0.5,0.09928,0.00016,6.34721]
[1780050944990,30.29,73563.1,0.5,0.09948,0.00016,6.35674]
[1780050948079,30.3,73571.42,0.5,0.10083,0.00016,6.42016]
[1780050950814,30.3,73583.43,0.5,0.10277,0.00016,6.51108]
[1780050953833,30.3,73589.03,0.5,0.10368,0.00016,6.55356]
[1780050954819,30.3,73589.03,0.5,0.10368,0.00016,6.55356]
[1780050954834,30.3,73589.03,0.5,0.10368,0.00016,6.55356]
[1780050954892,30.3,73589.03,0.5,0.10368,0.00016,6.55356]
[1780050954954,30.3,73589.58,0.5,0.10377,0.00016,6.5577]
[1780050957018,30.3,73589.64,0.5,0.10378,0.00016,6.55812]
[1780050957088,30.3,73589.64,0.5,0.10378,0.00016,6.55812]
[1780050957080,30.3,73589.99,0.5,0.10384,0.00016,6.56075]
[1780050959069,30.3,73589.82,0.5,0.10381,0.00016,6.55943]
[1780050959086,30.3,73590.34,0.5,0.10389,0.00016,6.56335]
[1780050962895,30.3,73597.31,0.5,0.10504,0.00017,6.61642]
[1780050964912,30.3,73589.87,0.5,0.10382,0.00016,6.55982]
[1780050969945,30.3,73588.97,0.5,0.10368,0.00016,6.5532]
[1780050974983,30.3,73591.33,0.5,0.10407,0.00016,6.57123]
[1780050980024,30.3,73595.86,0.5,0.10481,0.00016,6.60561]
[1780050985057,30.3,73598.5,0.5,0.10524,0.00017,6.62538]
[1780050990090,30.29,73599.64,0.5,0.10542,0.00017,6.63366]
[1780050995127,30.29,73605.09,0.5,0.10622,0.00017,6.66809]
[1780050998787,30.29,73610.97,0.5,0.10719,0.00017,6.71253]
[1780050999173,30.29,73617.24,0.5,0.10824,0.00017,6.7604]
[1780051000240,30.29,73617.24,0.5,0.10824,0.00017,6.76035]
[1780051000264,30.29,73617.24,0.5,0.10824,0.00017,6.76035]
[1780051000430,30.29,73617.24,0.5,0.10824,0.00017,6.76035]
[1780051001169,30.29,73623.66,0.5,0.10933,0.00017,6.80977]
[1780051003817,30.29,73628.44,0.5,0.11014,0.00017,6.84663]
[1780051003906,30.29,73628.44,0.5,0.11014,0.00017,6.84663]
[1780051003940,30.29,73628.44,0.5,0.11014,0.00017,6.84663]
[1780051003953,30.29,73628.44,0.5,0.11014,0.00017,6.84663]
[1780051004192,30.29,73630.83,0.5,0.11055,0.00017,6.86507]
[1780051004358,30.29,73630.83,0.5,0.11055,0.00017,6.86507]
[1780051005697,30.29,73631.92,0.5,0.11074,0.00017,6.87347]
[1780051005712,30.29,73631.92,0.5,0.11074,0.00017,6.87347]
[1780051005797,30.29,73631.92,0.5,0.11074,0.00017,6.87347]
[1780051005808,30.29,73633.75,0.5,0.11106,0.00017,6.88786]
[1780051006402,30.29,73633.75,0.5,0.11106,0.00017,6.88786]
[1780051006811,30.29,73633.75,0.5,0.11106,0.00017,6.88786]
[1780051006864,30.29,73634.56,0.5,0.11119,0.00017,6.89369]
[1780051009229,30.29,73626.54,0.5,0.10979,0.00017,6.83063]
[1780051010586,30.29,73626.54,0.5,0.10979,0.00017,6.83063]
[1780051010626,30.29,73626.54,0.5,0.10979,0.00017,6.83063]
[1780051010725,30.29,73627.13,0.5,0.10988,0.00017,6.83482]
[1780051012587,30.29,73627.13,0.5,0.10987,0.00017,6.83447]
[1780051013081,30.28,73627.15,0.5,0.10987,0.00017,6.83428]
[1780051016200,30.28,73628.32,0.5,0.11004,0.00017,6.84222]
[1780051018381,30.28,73629.18,0.5,0.11017,0.00017,6.84811]
[1780051022865,30.27,73630.74,0.5,0.11041,0.00017,6.85867]
[1780051022874,30.27,73630.74,0.5,0.11041,0.00017,6.85867]
[1780051022938,30.27,73630.74,0.5,0.11041,0.00017,6.85867]
[1780051023039,30.27,73630.26,0.5,0.11032,0.00017,6.8546]
[1780051024945,30.27,73630.26,0.5,0.11032,0.00017,6.85462]
[1780051025013,30.27,73630.26,0.5,0.11032,0.00017,6.85462]
[1780051025062,30.27,73630.47,0.5,0.11035,0.00017,6.85625]
[1780051027004,30.27,73630.39,0.5,0.11034,0.00017,6.85565]
[1780051027068,30.27,73630.67,0.5,0.11039,0.00017,6.85784]
[1780051029321,30.27,73630.28,0.5,0.11031,0.00017,6.85409]
[1780051031086,30.27,73630.91,0.5,0.11041,0.00017,6.85859]
[1780051031161,30.27,73631.39,0.5,0.11047,0.00017,6.86157]
[1780051033200,30.27,73631.59,0.5,0.11051,0.00017,6.86311]
[1780051033243,30.27,73632.74,0.5,0.1107,0.00017,6.87163]
[1780051033599,30.27,73636.39,0.5,0.11131,0.00017,6.89947]
[1780051034658,30.27,73636.39,0.5,0.11131,0.00017,6.89947]
[1780051034684,30.27,73636.39,0.5,0.11131,0.00017,6.89947]
[1780051034713,30.27,73636.39,0.5,0.11131,0.00017,6.89947]
[1780051035213,30.27,73636.39,0.5,0.11131,0.00017,6.89947]
[1780051034814,30.27,73642.49,0.5,0.11236,0.00017,6.94629]
[1780051036190,30.26,73646.13,0.5,0.11297,0.00017,6.97355]
[1780051037180,30.26,73646.13,0.5,0.11297,0.00017,6.97355]
[1780051037191,30.26,73646.13,0.5,0.11297,0.00017,6.97355]
[1780051037213,30.26,73646.34,0.5,0.11299,0.00017,6.97466]
[1780051037257,30.26,73646.34,0.5,0.11299,0.00017,6.97466]
[1780051039320,30.26,73646.34,0.5,0.11299,0.00017,6.97466]
[1780051039346,30.26,73646.34,0.5,0.11299,0.00017,6.97466]
[1780051040127,30.26,73646.62,0.5,0.11302,0.00017,6.9758]
[1780051041392,30.26,73647.71,0.5,0.1132,0.00017,6.98375]
[1780051041411,30.26,73647.71,0.5,0.1132,0.00017,6.98375]
[1780051041441,30.26,73647.71,0.5,0.1132,0.00017,6.98375]
[1780051043348,30.25,73652.46,0.5,0.114,0.00018,7.01958]
[1780051043592,30.25,73652.46,0.5,0.114,0.00018,7.01958]
[1780051043656,30.25,73646.1,0.5,0.11288,0.00017,6.96959]
[1780051045481,30.25,73639.88,0.5,0.11178,0.00017,6.92039]
[1780051046573,30.25,73639.88,0.5,0.11178,0.00017,6.92039]
[1780051047573,30.25,73635.85,0.5,0.11108,0.00017,6.88879]
[1780051048215,30.25,73635.85,0.5,0.11108,0.00017,6.88879]
[1780051048143,30.25,73635.57,0.5,0.11102,0.00017,6.88622]
[1780051049652,30.24,73635.57,0.5,0.111,0.00017,6.88542]
[1780051049731,30.24,73635.57,0.5,0.111,0.00017,6.88542]
[1780051050115,30.24,73635.57,0.5,0.111,0.00017,6.88542]
[1780051050216,30.24,73634.71,0.5,0.11084,0.00017,6.87837]
[1780051051683,30.24,73634.55,0.5,0.11082,0.00017,6.87713]
[1780051051688,30.24,73634.55,0.5,0.11082,0.00017,6.87713]
[1780051051690,30.24,73634.55,0.5,0.11082,0.00017,6.87713]
[1780051051702,30.24,73634.55,0.5,0.11082,0.00017,6.87713]
[1780051051747,30.24,73634.55,0.5,0.11082,0.00017,6.87713]
[1780051051848,30.24,73634.1,0.5,0.11064,0.00017,6.86653]
[1780051053715,30.24,73633.96,0.5,0.11061,0.00017,6.86506]
[1780051053793,30.24,73633.96,0.5,0.11061,0.00017,6.86506]
[1780051053800,30.24,73634.7,0.5,0.11072,0.00017,6.8704]
[1780051055777,30.24,73634.96,0.5,0.11076,0.00017,6.87202]
[1780051055826,30.24,73634.96,0.5,0.11076,0.00017,6.87202]
[1780051055878,30.24,73634.84,0.5,0.11073,0.00017,6.87069]
[1780051061957,30.23,73633.58,0.5,0.11048,0.00017,6.85938]
[1780051062010,30.23,73633.58,0.5,0.11048,0.00017,6.85938]
[1780051062169,30.23,73633.72,0.5,0.11049,0.00017,6.85969]
[1780051064034,30.23,73633.72,0.5,0.11049,0.00017,6.85969]
[1780051064115,30.23,73633.72,0.5,0.11049,0.00017,6.85969]
[1780051064121,30.23,73633.48,0.5,0.11043,0.00017,6.85706]
[1780051066083,30.23,73633.48,0.5,0.11042,0.00017,6.85695]
[1780051066114,30.23,73633.48,0.5,0.11042,0.00017,6.85695]
[1780051066173,30.23,73633.67,0.5,0.11045,0.00017,6.8583]
[1780051068144,30.23,73633.67,0.5,0.11045,0.00017,6.85818]
[1780051068195,30.23,73633.67,0.5,0.11045,0.00017,6.85818]
[1780051068225,30.23,73632.88,0.5,0.11031,0.00017,6.85186]
[1780051070184,30.23,73632.88,0.5,0.11031,0.00017,6.85186]
[1780051070246,30.23,73632.88,0.5,0.11031,0.00017,6.85186]
[1780051070655,30.23,73633.02,0.5,0.11033,0.00017,6.85271]
[1780051072252,30.23,73633.02,0.5,0.11033,0.00017,6.85271]
[1780051072305,30.23,73632.46,0.5,0.11023,0.00017,6.84827]
[1780051072668,30.23,73632.31,0.5,0.1102,0.00017,6.847]
[1780051074375,30.22,73632.73,0.5,0.11027,0.00017,6.85013]
[1780051074562,30.22,73632.73,0.5,0.11027,0.00017,6.85013]
[1780051074683,30.22,73632.7,0.5,0.11027,0.00017,6.84979]
[1780051078424,30.24,73629.77,0.5,0.10989,0.00017,6.83263]
[1780051078474,30.24,73629.77,0.5,0.10989,0.00017,6.83263]
[1780051078710,30.25,73629.75,0.5,0.10995,0.00017,6.83554]
[1780051080501,30.25,73629.75,0.5,0.10995,0.00017,6.83554]
[1780051080539,30.25,73629.75,0.5,0.10995,0.00017,6.83554]
[1780051080726,30.26,73629.45,0.5,0.10998,0.00017,6.83656]
[1780051082535,30.27,73630.47,0.5,0.11021,0.00017,6.84726]
[1780051082580,30.27,73630.47,0.5,0.11021,0.00017,6.84726]
[1780051082960,30.27,73630.47,0.5,0.11021,0.00017,6.84726]
[1780051083027,30.27,73630.82,0.5,0.11028,0.00017,6.85023]
[1780051083501,30.27,73630.82,0.5,0.11028,0.00017,6.85023]
[1780051084051,30.27,73622.99,0.5,0.10894,0.00017,6.78949]
[1780051084600,30.27,73622.99,0.5,0.10894,0.00017,6.78949]
[1780051084679,30.27,73622.99,0.5,0.10894,0.00017,6.78949]
[1780051084882,30.27,73618.37,0.5,0.10815,0.00017,6.75365]
[1780051088847,30.26,73615.36,0.5,0.10762,0.00017,6.72979]
[1780051090787,30.26,73615.5,0.5,0.10764,0.00017,6.73039]
[1780051090797,30.26,73615.5,0.5,0.10764,0.00017,6.73039]
[1780051090856,30.26,73615.5,0.5,0.10764,0.00017,6.73039]
[1780051090923,30.26,73615.18,0.5,0.10758,0.00017,6.7277]
[1780051092843,30.26,73615.18,0.5,0.10757,0.00017,6.72746]
[1780051092902,30.26,73615.18,0.5,0.10757,0.00017,6.72746]
[1780051092914,30.26,73615.0,0.5,0.10754,0.00017,6.72585]
[1780051094870,30.26,73615.0,0.5,0.10754,0.00017,6.72585]
[1780051094927,30.26,73615.0,0.5,0.10754,0.00017,6.72585]
[1780051094949,30.26,73615.0,0.5,0.10753,0.00017,6.72538]
[1780051096937,30.26,73615.0,0.5,0.10753,0.00017,6.72538]
[1780051096968,30.26,73615.0,0.5,0.10753,0.00017,6.72538]
[1780051097047,30.26,73614.87,0.5,0.10749,0.00017,6.72392]
[1780051098993,30.26,73614.87,0.5,0.10749,0.00017,6.72369]
[1780051099069,30.26,73614.87,0.5,0.10749,0.00017,6.72369]
[1780051099169,30.26,73615.65,0.5,0.10761,0.00017,6.72944]
[1780051101034,30.26,73615.65,0.5,0.10761,0.00017,6.72921]
[1780051101121,30.26,73615.65,0.5,0.10761,0.00017,6.72921]
[1780051101223,30.25,73615.43,0.5,0.10757,0.00017,6.72729]
[1780051103101,30.25,73615.43,0.5,0.10756,0.00017,6.72705]
[1780051103153,30.25,73615.43,0.5,0.10756,0.00017,6.72705]
[1780051103200,30.25,73616.04,0.5,0.10766,0.00017,6.7315]
[1780051105162,30.25,73616.04,0.5,0.10765,0.00017,6.73126]
[1780051105205,30.25,73616.04,0.5,0.10765,0.00017,6.73126]
[1780051105261,30.25,73615.28,0.5,0.10752,0.00017,6.72496]
[1780051107233,30.25,73615.28,0.5,0.10752,0.00017,6.72496]
[1780051107291,30.25,73615.28,0.5,0.10752,0.00017,6.72496]
[1780051107916,30.25,73614.56,0.5,0.10738,0.00017,6.719]
[1780051109277,30.25,73614.56,0.5,0.10738,0.00017,6.719]
[1780051109342,30.25,73614.05,0.5,0.1073,0.00017,6.71528]
[1780051109378,30.25,73614.05,0.5,0.10731,0.00017,6.71547]
[1780051111330,30.25,73614.08,0.5,0.10732,0.00017,6.7159]
[1780051111384,30.25,73614.08,0.5,0.10732,0.00017,6.7159]
[1780051111944,30.25,73615.03,0.5,0.10739,0.00017,6.71668]
[1780051113391,30.25,73614.83,0.5,0.10736,0.00017,6.71533]
[1780051113483,30.25,73614.83,0.5,0.10736,0.00017,6.71533]
[1780051113958,30.25,73615.07,0.5,0.10741,0.00017,6.71737]
[1780051115449,30.25,73615.63,0.5,0.1075,0.00017,6.72186]
[1780051116269,30.26,73615.47,0.5,0.10749,0.00017,6.72101]
[1780051117527,30.26,73615.42,0.5,0.10748,0.00017,6.72062]
[1780051117539,30.26,73615.42,0.5,0.10748,0.00017,6.72062]
[1780051122546,30.26,73615.98,0.5,0.1076,0.00017,6.72604]
[1780051123699,30.26,73616.76,0.5,0.10773,0.00017,6.73203]
[1780051123710,30.26,73616.76,0.5,0.10773,0.00017,6.73203]
[1780051125747,30.26,73617.71,0.5,0.1079,0.00017,6.73967]
[1780051125753,30.26,73617.71,0.5,0.1079,0.00017,6.73967]
[1780051125782,30.26,73617.71,0.5,0.1079,0.00017,6.73967]
[1780051125859,30.26,73617.71,0.5,0.1079,0.00017,6.73983]
[1780051127813,30.26,73617.71,0.5,0.1079,0.00017,6.73999]
[1780051127904,30.26,73617.71,0.5,0.1079,0.00017,6.73999]
[1780051127914,30.26,73617.71,0.5,0.10791,0.00017,6.74014]
[1780051129886,30.26,73617.71,0.5,0.10791,0.00017,6.74014]
[1780051129971,30.26,73617.71,0.5,0.10791,0.00017,6.74014]
[1780051130071,30.26,73617.71,0.5,0.10791,0.00017,6.74045]
[1780051131946,30.26,73617.71,0.5,0.10791,0.00017,6.74045]
[1780051132028,30.26,73617.71,0.5,0.10791,0.00017,6.74045]
[1780051132189,30.26,73616.73,0.5,0.10775,0.00017,6.73323]
[1780051134006,30.26,73616.73,0.5,0.10776,0.00017,6.73338]
[1780051134100,30.26,73616.73,0.5,0.10776,0.00017,6.73338]
[1780051134202,30.26,73615.82,0.5,0.10761,0.00017,6.72656]
[1780051136047,30.26,73615.82,0.5,0.10761,0.00017,6.72672]
[1780051136114,30.26,73615.82,0.5,0.10761,0.00017,6.72672]
[1780051136148,30.26,73616.31,0.5,0.1077,0.00017,6.73064]
[1780051138103,30.26,73616.26,0.5,0.10769,0.00017,6.73042]
[1780051138175,30.26,73616.26,0.5,0.10769,0.00017,6.73042]
[1780051138205,30.27,73612.01,0.5,0.10698,0.00017,6.69799]
[1780051140163,30.27,73612.01,0.5,0.10699,0.00017,6.69817]
[1780051140224,30.27,73612.01,0.5,0.10699,0.00017,6.69817]
[1780051140245,30.27,73612.47,0.5,0.10707,0.00017,6.7019]
[1780051141993,30.27,73612.47,0.5,0.10707,0.00017,6.7019]
[1780051142176,30.27,73612.47,0.5,0.10707,0.00017,6.7019]
[1780051142236,30.27,73611.62,0.5,0.10693,0.00017,6.69579]
[1780051142364,30.27,73611.62,0.5,0.10693,0.00017,6.69579]
[1780051142478,30.27,73611.62,0.5,0.10693,0.00017,6.69579]
[1780051143164,30.27,73611.62,0.5,0.10694,0.00017,6.69598]
[1780051144302,30.27,73611.62,0.5,0.10694,0.00017,6.69598]
[1780051144349,30.27,73608.05,0.5,0.10635,0.00017,6.66888]
[1780051145178,30.27,73607.98,0.5,0.10634,0.00017,6.66859]
[1780051146361,30.27,73609.28,0.5,0.10656,0.00017,6.67877]
[1780051146416,30.27,73609.28,0.5,0.10656,0.00017,6.67877]
[1780051147193,30.27,73609.95,0.5,0.10668,0.00017,6.68413]
[1780051148398,30.27,73612.16,0.5,0.10705,0.00017,6.70127]
[1780051148435,30.27,73612.16,0.5,0.10705,0.00017,6.70127]
[1780051149206,30.27,73612.29,0.5,0.10708,0.00017,6.70247]
[1780051150467,30.27,73612.48,0.5,0.10712,0.00017,6.70412]
[1780051150550,30.27,73612.48,0.5,0.10712,0.00017,6.70412]
[1780051150559,30.27,73612.48,0.5,0.10712,0.00017,6.70412]
[1780051150669,30.27,73612.48,0.5,0.10712,0.00017,6.70412]
[1780051151220,30.27,73611.84,0.5,0.10701,0.00017,6.69941]
[1780051152519,30.27,73611.71,0.5,0.107,0.00017,6.69861]
[1780051152607,30.27,73611.71,0.5,0.107,0.00017,6.69861]
[1780051153235,30.27,73611.63,0.5,0.10699,0.00017,6.69819]
[1780051154578,30.27,73612.17,0.5,0.10708,0.00017,6.70253]
[1780051154662,30.27,73612.17,0.5,0.10708,0.00017,6.70253]
[1780051155251,30.28,73610.85,0.5,0.10687,0.00017,6.69261]
[1780051156630,30.28,73609.99,0.5,0.10673,0.00017,6.68624]
[1780051156724,30.28,73609.99,0.5,0.10673,0.00017,6.68624]
[1780051157263,30.28,73609.26,0.5,0.10661,0.00017,6.68086]
[1780051158694,30.28,73609.6,0.5,0.10667,0.00017,6.68369]
[1780051158799,30.28,73609.6,0.5,0.10667,0.00017,6.68369]
[1780051159281,30.28,73609.59,0.5,0.10668,0.00017,6.68404]
[1780051160744,30.28,73609.56,0.5,0.10667,0.00017,6.68381]
[1780051160818,30.28,73609.56,0.5,0.10667,0.00017,6.68381]
[1780051161291,30.28,73609.66,0.5,0.1067,0.00017,6.68501]
[1780051162809,30.28,73609.71,0.5,0.10671,0.00017,6.6856]
[1780051162896,30.28,73609.71,0.5,0.10671,0.00017,6.6856]
[1780051162908,30.28,73609.74,0.5,0.10672,0.00017,6.68583]
[1780051164865,30.28,73609.74,0.5,0.10673,0.00017,6.68626]
[1780051164926,30.28,73609.74,0.5,0.10673,0.00017,6.68626]
[1780051165320,30.28,73608.81,0.5,0.10657,0.00017,6.67914]
[1780051166922,30.28,73609.88,0.5,0.10676,0.00017,6.68776]
[1780051166990,30.28,73609.88,0.5,0.10676,0.00017,6.68776]
[1780051167334,30.28,73608.96,0.5,0.10661,0.00017,6.68094]
[1780051168979,30.28,73609.81,0.5,0.10676,0.00017,6.68765]
[1780051169042,30.28,73609.81,0.5,0.10676,0.00017,6.68765]
[1780051169347,30.28,73610.97,0.5,0.10696,0.00017,6.69672]
[1780051171057,30.29,73610.74,0.5,0.10692,0.00017,6.69516]
[1780051171123,30.29,73610.74,0.5,0.10692,0.00017,6.69516]
[1780051171361,30.29,73611.94,0.5,0.10704,0.00017,6.69782]
[1780051173094,30.29,73614.15,0.5,0.10741,0.00017,6.71491]
[1780051173166,30.29,73614.15,0.5,0.10741,0.00017,6.71491]
[1780051173262,30.29,73614.01,0.5,0.10739,0.00017,6.71384]
[1780051175226,30.29,73614.01,0.5,0.10739,0.00017,6.714]
[1780051175368,30.29,73614.01,0.5,0.10739,0.00017,6.714]
[1780051175438,30.29,73609.12,0.5,0.10658,0.00017,6.677]
[1780051179316,30.29,73609.07,0.5,0.10658,0.00017,6.67705]
[1780051179351,30.29,73609.07,0.5,0.10658,0.00017,6.67705]
[1780051180080,30.29,73609.23,0.5,0.10661,0.00017,6.67848]
[1780051180148,30.29,73609.23,0.5,0.10661,0.00017,6.67848]
[1780051180169,30.29,73606.63,0.5,0.10618,0.00017,6.65882]
[1780051183389,30.29,73600.69,0.5,0.10521,0.00017,6.61393]
[1780051183410,30.29,73600.69,0.5,0.10521,0.00017,6.61393]
[1780051183468,30.29,73601.07,0.5,0.10527,0.00017,6.61671]
[1780051185441,30.29,73601.07,0.5,0.10527,0.00017,6.61659]
[1780051185481,30.29,73601.07,0.5,0.10527,0.00017,6.61659]
[1780051185582,30.29,73599.9,0.5,0.10507,0.00017,6.60757]
[1780051187504,30.29,73600.87,0.5,0.10523,0.00017,6.61486]
[1780051187553,30.29,73600.87,0.5,0.10523,0.00017,6.61486]
[1780051187579,30.29,73600.7,0.5,0.1052,0.00017,6.61344]
[1780051189550,30.29,73600.7,0.5,0.10519,0.00017,6.61333]
[1780051189605,30.29,73600.7,0.5,0.10519,0.00017,6.61333]
[1780051189706,30.29,73599.51,0.5,0.105,0.00017,6.60415]
[1780051191617,30.29,73599.51,0.5,0.10499,0.00017,6.60404]
[1780051191657,30.29,73599.51,0.5,0.10499,0.00017,6.60404]
[1780051191707,30.29,73600.26,0.5,0.10511,0.00017,6.60964]
[1780051193660,30.29,73600.26,0.5,0.10511,0.00017,6.60952]
[1780051193712,30.29,73600.26,0.5,0.10511,0.00017,6.60952]
[1780051193727,30.29,73600.39,0.5,0.10513,0.00017,6.6104]
[1780051195722,30.29,73600.46,0.5,0.10514,0.00017,6.61082]
[1780051195760,30.29,73600.46,0.5,0.10514,0.00017,6.61082]
[1780051195815,30.29,73601.88,0.5,0.10537,0.00017,6.62153]
[1780051197773,30.29,73602.32,0.5,0.10544,0.00017,6.62476]
[1780051197826,30.29,73602.32,0.5,0.10544,0.00017,6.62476]
[1780051197874,30.29,73602.67,0.5,0.1055,0.00017,6.6273]
[1780051204010,30.28,73603.2,0.5,0.10557,0.00017,6.63066]
[1780051204073,30.28,73603.2,0.5,0.10557,0.00017,6.63066]
[1780051204175,30.28,73592.99,0.5,0.10389,0.00016,6.55291]
[1780051205605,30.28,73592.99,0.5,0.10388,0.00016,6.55289]
[1780051208120,30.28,73592.32,0.5,0.10377,0.00016,6.54776]
[1780051208186,30.28,73592.32,0.5,0.10377,0.00016,6.54776]
[1780051208291,30.28,73590.95,0.5,0.10355,0.00016,6.53737]
[1780051210151,30.28,73590.77,0.5,0.10352,0.00016,6.53599]
[1780051210248,30.28,73590.77,0.5,0.10352,0.00016,6.53599]
[1780051210349,30.28,73591.4,0.5,0.10362,0.00016,6.54074]
[1780051212273,30.28,73591.4,0.5,0.10362,0.00016,6.54072]
[1780051212341,30.28,73591.74,0.5,0.10368,0.00016,6.54327]
[1780051217684,30.28,73592.97,0.5,0.10388,0.00016,6.55248]
[1780051223104,30.28,73590.41,0.5,0.10345,0.00016,6.53297]
[1780051228765,30.28,73590.63,0.5,0.10349,0.00016,6.53456]
[1780051232128,30.28,73590.62,0.5,0.10349,0.00016,6.53446]
[1780051232954,30.28,73587.86,0.5,0.10295,0.00016,6.50686]
[1780051232965,30.28,73587.86,0.5,0.10295,0.00016,6.50686]
[1780051233083,30.28,73587.86,0.5,0.10295,0.00016,6.50686]
[1780051233262,30.28,73577.51,0.5,0.10127,0.00016,6.42865]
[1780051236348,30.28,73570.24,0.5,0.1001,0.00016,6.37371]
[1780051237063,30.28,73570.24,0.5,0.1001,0.00016,6.37371]
[1780051237126,30.28,73570.24,0.5,0.1001,0.00016,6.37371]
[1780051237157,30.28,73570.24,0.5,0.10009,0.00016,6.37356]
[1780051238160,30.28,73570.24,0.5,0.10009,0.00016,6.37356]
[1780051238213,30.28,73570.24,0.5,0.10009,0.00016,6.37356]
[1780051238260,30.28,73570.1,0.5,0.10007,0.00016,6.37235]
[1780051239065,30.28,73570.1,0.5,0.10007,0.00016,6.37235]
[1780051239071,30.28,73570.1,0.5,0.10007,0.00016,6.37235]
[1780051239132,30.28,73570.1,0.5,0.10007,0.00016,6.37235]
[1780051239149,30.28,73569.95,0.5,0.10004,0.00016,6.37107]
[1780051241095,30.28,73569.87,0.5,0.10003,0.00016,6.37032]
[1780051241102,30.28,73569.87,0.5,0.10003,0.00016,6.37032]
[1780051241163,30.28,73569.87,0.5,0.10003,0.00016,6.37032]
[1780051241196,30.28,73572.24,0.5,0.1004,0.00016,6.38799]
[1780051243142,30.28,73572.24,0.5,0.1004,0.00016,6.38799]
[1780051243205,30.28,73572.24,0.5,0.1004,0.00016,6.38799]
[1780051243243,30.28,73571.96,0.5,0.10035,0.00016,6.38553]
[1780051245194,30.28,73571.96,0.5,0.10034,0.00016,6.38535]
[1780051245261,30.28,73571.96,0.5,0.10034,0.00016,6.38535]
[1780051245292,30.28,73571.89,0.5,0.10033,0.00016,6.38465]
[1780051247242,30.28,73571.89,0.5,0.10033,0.00016,6.38447]
[1780051247328,30.28,73571.89,0.5,0.10033,0.00016,6.38447]
[1780051247343,30.28,73571.52,0.5,0.10026,0.00016,6.38151]
[1780051249309,30.28,73571.52,0.5,0.10026,0.00016,6.38134]
[1780051249395,30.28,73571.52,0.5,0.10026,0.00016,6.38134]
[1780051249398,30.28,73571.52,0.5,0.10026,0.00016,6.38117]
[1780051251363,30.28,73571.52,0.5,0.10026,0.00016,6.38117]
[1780051251423,30.28,73571.52,0.5,0.10026,0.00016,6.38117]
[1780051251457,30.28,73571.52,0.5,0.10024,0.00016,6.38066]
[1780051253414,30.28,73571.52,0.5,0.10024,0.00016,6.38066]
[1780051253506,30.28,73571.52,0.5,0.10024,0.00016,6.38066]
[1780051253936,30.27,73570.58,0.5,0.10009,0.00016,6.37325]
[1780051255485,30.27,73570.58,0.5,0.10009,0.00016,6.37325]
[1780051255566,30.27,73570.58,0.5,0.10009,0.00016,6.37325]
[1780051256068,30.28,73570.24,0.5,0.10004,0.00016,6.3711]
[1780051257572,30.28,73570.24,0.5,0.10005,0.00016,6.37131]
[1780051257611,30.28,73570.24,0.5,0.10005,0.00016,6.37131]
[1780051257673,30.28,73570.24,0.5,0.10005,0.00016,6.37151]
[1780051259690,30.28,73570.24,0.5,0.10005,0.00016,6.37172]
[1780051259904,30.28,73570.24,0.5,0.10005,0.00016,6.37172]
[1780051260009,30.28,73568.81,0.5,0.09983,0.00016,6.36118]
[1780051261734,30.28,73568.81,0.5,0.09984,0.00016,6.36139]
[1780051261839,30.28,73568.81,0.5,0.09984,0.00016,6.36139]
[1780051261992,30.28,73568.48,0.5,0.09979,0.00016,6.35914]
[1780051264290,30.28,73568.31,0.5,0.09977,0.00016,6.35808]
[1780051264446,30.28,73568.31,0.5,0.09977,0.00016,6.35808]
[1780051264452,30.28,73553.62,0.5,0.09745,0.00016,6.24841]
[1780051264762,30.28,73553.62,0.5,0.09745,0.00016,6.24841]
[1780051265148,30.28,73553.62,0.5,0.09745,0.00016,6.24841]
[1780051265249,30.28,73546.37,0.5,0.09632,0.00016,6.1944]
[1780051271061,30.28,73545.28,0.5,0.09616,0.00016,6.18692]
[1780051274110,30.28,73545.25,0.5,0.09616,0.00016,6.18691]
[1780051274218,30.28,73545.25,0.5,0.09616,0.00016,6.18691]
[1780051274291,30.28,73545.69,0.5,0.09623,0.00016,6.19028]
[1780051276131,30.28,73545.69,0.5,0.09623,0.00016,6.19038]
[1780051276228,30.28,73545.69,0.5,0.09623,0.00016,6.19038]
[1780051276327,30.28,73545.51,0.5,0.09621,0.00016,6.18914]
[1780051278181,30.28,73545.51,0.5,0.09621,0.00016,6.18923]
[1780051278293,30.28,73545.51,0.5,0.09621,0.00016,6.18923]
[1780051278332,30.28,73546.27,0.5,0.09633,0.00016,6.19497]
[1780051280236,30.28,73546.27,0.5,0.09633,0.00016,6.19506]
[1780051280334,30.28,73546.27,0.5,0.09633,0.00016,6.19506]
[1780051280433,30.28,73546.4,0.5,0.09635,0.00016,6.19612]
[1780051282299,30.28,73546.4,0.5,0.09635,0.00016,6.19621]
[1780051282390,30.28,73546.4,0.5,0.09635,0.00016,6.19621]
[1780051282397,30.28,73545.4,0.5,0.0962,0.00016,6.18886]
[1780051284350,30.29,73545.4,0.5,0.0962,0.00016,6.18895]
[1780051284450,30.29,73545.4,0.5,0.0962,0.00016,6.18895]
[1780051284432,30.29,73545.37,0.5,0.0962,0.00016,6.18883]
[1780051286410,30.29,73545.37,0.5,0.0962,0.00016,6.18893]
[1780051286451,30.29,73545.83,0.5,0.09628,0.00016,6.19253]
[1780051286506,30.29,73545.83,0.5,0.09628,0.00016,6.19253]
[1780051288495,30.29,73546.23,0.5,0.09634,0.00016,6.1956]
[1780051288591,30.29,73546.23,0.5,0.09634,0.00016,6.1956]
[1780051288692,30.29,73546.23,0.5,0.09634,0.00016,6.19569]
[1780051290566,30.29,73546.23,0.5,0.09634,0.00016,6.19569]
[1780051290668,30.29,73546.23,0.5,0.09634,0.00016,6.19569]
[1780051291202,30.29,73546.23,0.5,0.09626,0.00016,6.18928]
[1780051292608,30.29,73545.78,0.5,0.09619,0.00016,6.18603]
[1780051292713,30.29,73545.78,0.5,0.09619,0.00016,6.18603]
[1780051293216,30.29,73546.24,0.5,0.09626,0.00016,6.18954]
[1780051294686,30.29,73546.31,0.5,0.09628,0.00016,6.19016]
[1780051294756,30.29,73546.31,0.5,0.09628,0.00016,6.19016]
[1780051294766,30.29,73546.48,0.5,0.09631,0.00016,6.19151]
[1780051296743,30.29,73546.48,0.5,0.09631,0.00016,6.19161]
[1780051296813,30.29,73546.48,0.5,0.09631,0.00016,6.19161]
[1780051297244,30.29,73546.59,0.5,0.09633,0.00016,6.19251]
[1780051298777,30.29,73546.57,0.5,0.09633,0.00016,6.19246]
[1780051298859,30.29,73546.57,0.5,0.09633,0.00016,6.19246]
[1780051299260,30.29,73546.69,0.5,0.09635,0.00016,6.19344]
[1780051300847,30.29,73546.56,0.5,0.09633,0.00016,6.19256]
[1780051300935,30.29,73546.56,0.5,0.09633,0.00016,6.19256]
[1780051301271,30.29,73549.75,0.5,0.09683,0.00016,6.21637]
[1780051302907,30.29,73551.23,0.5,0.09706,0.00016,6.22744]
[1780051303480,30.29,73550.6,0.5,0.09696,0.00016,6.22284]
[1780051307025,30.29,73549.9,0.5,0.09686,0.00016,6.21776]
[1780051307040,30.29,73549.9,0.5,0.09686,0.00016,6.21776]
[1780051307056,30.29,73549.9,0.5,0.09686,0.00016,6.21776]
[1780051312086,30.29,73544.65,0.5,0.09605,0.00016,6.17919]
[1780051317094,30.29,73547.17,0.5,0.09645,0.00016,6.19831]
[1780051317299,30.29,73547.17,0.5,0.09645,0.00016,6.19831]
[1780051317305,30.29,73547.17,0.5,0.09645,0.00016,6.19831]
[1780051317315,30.29,73547.17,0.5,0.09645,0.00016,6.19831]
[1780051322363,30.29,73545.66,0.5,0.09622,0.00016,6.18744]
[1780051327393,30.29,73550.31,0.5,0.09695,0.00016,6.22234]
[1780051327618,30.3,73550.31,0.5,0.09695,0.00016,6.22238]
[1780051327674,30.3,73550.31,0.5,0.09695,0.00016,6.22238]
[1780051328461,30.3,73550.42,0.5,0.09697,0.00016,6.22324]
[1780051329671,30.3,73550.52,0.5,0.09699,0.00016,6.22403]
[1780051329732,30.3,73550.52,0.5,0.09699,0.00016,6.22403]
[1780051330475,30.3,73550.17,0.5,0.09693,0.00016,6.22146]
[1780051331719,30.3,73549.47,0.5,0.09683,0.00016,6.21635]
[1780051331759,30.3,73549.47,0.5,0.09683,0.00016,6.21635]
[1780051332488,30.3,73549.66,0.5,0.09686,0.00016,6.21782]
[1780051333767,30.3,73549.93,0.5,0.0969,0.00016,6.21989]
[1780051333835,30.3,73549.93,0.5,0.0969,0.00016,6.21989]
[1780051334502,30.3,73550.39,0.5,0.09697,0.00016,6.22337]
[1780051335820,30.3,73551.29,0.5,0.09712,0.00016,6.23011]
[1780051335866,30.3,73551.29,0.5,0.09712,0.00016,6.23011]
[1780051336516,30.3,73551.79,0.5,0.09719,0.00016,6.23388]
[1780051337880,30.3,73552.16,0.5,0.09725,0.00016,6.23669]
[1780051337947,30.3,73552.16,0.5,0.09725,0.00016,6.23669]
[1780051338228,30.3,73552.16,0.5,0.09725,0.00016,6.23669]
[1780051338329,30.3,73552.16,0.5,0.09725,0.00016,6.23669]
[1780051338538,30.3,73554.81,0.5,0.09767,0.00016,6.25649]
[1780051343564,30.3,73550.81,0.5,0.09705,0.00016,6.22697]
[1780051346133,30.3,73551.03,0.5,0.09709,0.00016,6.22867]
[1780051346177,30.3,73551.03,0.5,0.09709,0.00016,6.22867]
[1780051346214,30.3,73552.55,0.5,0.09732,0.00016,6.24005]
[1780051348174,30.3,73552.55,0.5,0.09733,0.00016,6.2401]
[1780051348226,30.3,73552.55,0.5,0.09733,0.00016,6.2401]
[1780051348327,30.3,73551.43,0.5,0.09715,0.00016,6.23181]
[1780051350220,30.3,73551.43,0.5,0.09715,0.00016,6.23187]
[1780051350276,30.3,73551.43,0.5,0.09715,0.00016,6.23187]
[1780051350311,30.3,73548.94,0.5,0.09677,0.00016,6.21341]
[1780051352278,30.3,73548.94,0.5,0.09677,0.00016,6.2135]
[1780051352350,30.3,73548.94,0.5,0.09677,0.00016,6.2135]
[1780051352377,30.3,73549.61,0.5,0.09679,0.00016,6.21197]
[1780051354334,30.3,73549.61,0.5,0.09679,0.00016,6.21205]
[1780051354399,30.3,73549.61,0.5,0.09679,0.00016,6.21205]
[1780051354407,30.3,73550.46,0.5,0.09692,0.00016,6.21845]
[1780051356383,30.3,73550.46,0.5,0.09692,0.00016,6.21851]
[1780051356430,30.3,73550.46,0.5,0.09692,0.00016,6.21851]
[1780051356479,30.3,73549.91,0.5,0.09684,0.00016,6.21448]
[1780051358442,30.3,73549.91,0.5,0.09684,0.00016,6.21455]
[1780051358499,30.3,73549.91,0.5,0.09684,0.00016,6.21455]
[1780051358445,30.3,73549.46,0.5,0.09677,0.00016,6.21126]
[1780051360509,30.3,73549.46,0.5,0.09677,0.00016,6.21132]
[1780051361559,30.3,73549.16,0.5,0.09673,0.00016,6.20928]
[1780051362563,30.3,73549.16,0.5,0.09673,0.00016,6.20928]
[1780051362585,30.3,73549.63,0.5,0.0968,0.00016,6.21277]
[1780051362928,30.3,73549.63,0.5,0.0968,0.00016,6.21277]
[1780051362959,30.3,73549.93,0.5,0.09685,0.00016,6.21506]
[1780051364626,30.3,73549.93,0.5,0.09685,0.00016,6.21512]
[1780051364684,30.3,73549.93,0.5,0.09685,0.00016,6.21512]
[1780051364744,30.3,73550.32,0.5,0.09691,0.00016,6.21807]
[1780051366674,30.3,73550.32,0.5,0.09691,0.00016,6.21813]
[1780051366746,30.3,73550.32,0.5,0.09691,0.00016,6.21813]
[1780051366825,30.3,73550.56,0.5,0.09695,0.00016,6.21997]
[1780051367767,30.3,73550.56,0.5,0.09695,0.00016,6.21997]
[1780051367840,30.3,73550.56,0.5,0.09695,0.00016,6.21997]
[1780051368455,30.3,73550.56,0.5,0.09695,0.00016,6.21997]
[1780051368567,30.3,73550.56,0.5,0.09695,0.00016,6.21997]
[1780051368525,30.3,73550.73,0.5,0.09698,0.00016,6.22129]
[1780051369247,30.3,73536.52,0.5,0.09478,0.00015,6.11599]
[1780051371344,30.3,73536.57,0.5,0.09479,0.00015,6.11657]
[1780051371350,30.3,73536.57,0.5,0.09479,0.00015,6.11657]
[1780051371379,30.3,73536.57,0.5,0.09479,0.00015,6.11657]
[1780051371448,30.3,73531.58,0.5,0.09403,0.00015,6.08002]
[1780051374950,30.3,73530.69,0.5,0.09389,0.00015,6.07291]
[1780051374988,30.3,73530.69,0.5,0.09389,0.00015,6.07291]
[1780051375007,30.3,73530.69,0.5,0.09389,0.00015,6.07291]
[1780051375047,30.3,73531.39,0.5,0.09399,0.00015,6.07788]
[1780051377008,30.3,73531.39,0.5,0.09399,0.00015,6.07771]
[1780051377554,30.3,73534.26,0.5,0.09443,0.00015,6.09914]
[1780051379090,30.3,73537.58,0.5,0.09495,0.00015,6.12392]
[1780051379113,30.3,73537.58,0.5,0.09495,0.00015,6.12392]
[1780051379215,30.3,73537.39,0.5,0.09492,0.00015,6.12274]
[1780051381161,30.3,73537.39,0.5,0.09493,0.00015,6.12296]
[1780051381493,30.3,73539.14,0.5,0.0952,0.00015,6.13613]
[1780051386575,30.31,73545.36,0.5,0.09618,0.00016,6.18289]
[1780051387512,30.31,73554.24,0.5,0.09757,0.00016,6.24921]
[1780051391446,30.31,73555.47,0.5,0.09777,0.00016,6.25856]
[1780051391456,30.31,73555.47,0.5,0.09777,0.00016,6.25856]
[1780051395535,30.31,73556.85,0.5,0.09798,0.00016,6.26894]
[1780051395543,30.31,73556.85,0.5,0.09798,0.00016,6.26894]
[1780051397598,30.31,73558.19,0.5,0.0982,0.00016,6.27899]
[1780051397608,30.31,73558.22,0.5,0.0982,0.00016,6.27923]
[1780051402614,30.31,73557.65,0.5,0.09811,0.00016,6.27504]
[1780051403765,30.31,73560.95,0.5,0.09863,0.00016,6.29972]
[1780051403782,30.31,73560.95,0.5,0.09863,0.00016,6.29972]
[1780051405805,30.31,73559.38,0.5,0.09839,0.00016,6.28799]
[1780051405897,30.31,73559.38,0.5,0.09839,0.00016,6.28799]
[1780051406284,30.31,73559.38,0.5,0.09839,0.00016,6.28799]
[1780051406373,30.31,73559.38,0.5,0.09839,0.00016,6.28799]
[1780051406473,30.31,73557.18,0.5,0.09804,0.00016,6.2716]
[1780051407852,30.31,73557.18,0.5,0.09804,0.00016,6.27164]
[1780051407898,30.31,73557.18,0.5,0.09804,0.00016,6.27164]
[1780051408020,30.31,73550.29,0.5,0.09696,0.00016,6.22041]
[1780051413059,30.31,73547.38,0.5,0.09643,0.00016,6.19281]
[1780051416139,30.31,73548.18,0.5,0.09656,0.00016,6.19901]
[1780051416175,30.31,73548.18,0.5,0.09656,0.00016,6.19901]
[1780051416333,30.31,73548.18,0.5,0.09656,0.00016,6.19901]
[1780051416400,30.31,73548.18,0.5,0.09656,0.00016,6.19901]
[1780051416534,30.31,73548.18,0.5,0.09656,0.00016,6.19901]
[1780051416571,30.31,73548.18,0.5,0.09656,0.00016,6.19901]
[1780051416584,30.31,73548.74,0.5,0.09665,0.00016,6.2033]
[1780051420107,30.31,73556.23,0.5,0.09783,0.00016,6.25935]
[1780051424371,30.31,73556.91,0.5,0.09794,0.00016,6.26448]
[1780051424417,30.31,73556.91,0.5,0.09794,0.00016,6.26448]
[1780051424428,30.31,73558.11,0.5,0.09813,0.00016,6.27344]
[1780051426391,30.31,73558.11,0.5,0.09813,0.00016,6.27345]
[1780051426438,30.31,73558.11,0.5,0.09813,0.00016,6.27345]
[1780051426492,30.31,73556.53,0.5,0.09788,0.00016,6.26167]
[1780051428449,30.31,73556.53,0.5,0.09788,0.00016,6.26169]
[1780051428512,30.31,73556.53,0.5,0.09788,0.00016,6.26169]
[1780051428549,30.31,73557.33,0.5,0.09801,0.00016,6.26766]
[1780051430509,30.31,73557.33,0.5,0.09801,0.00016,6.26767]
[1780051430551,30.31,73557.33,0.5,0.09801,0.00016,6.26767]
[1780051430611,30.31,73556.89,0.5,0.09794,0.00016,6.2644]
[1780051432577,30.31,73556.89,0.5,0.09794,0.00016,6.2644]
[1780051432628,30.31,73556.89,0.5,0.09794,0.00016,6.2644]
[1780051433202,30.31,73556.8,0.5,0.09793,0.00016,6.26375]
[1780051434625,30.31,73556.8,0.5,0.09793,0.00016,6.26375]
[1780051434680,30.31,73555.63,0.5,0.09774,0.00016,6.25504]
[1780051435211,30.31,73556.3,0.5,0.09785,0.00016,6.26005]
[1780051436679,30.31,73555.78,0.5,0.09777,0.00016,6.25618]
[1780051436723,30.31,73555.78,0.5,0.09777,0.00016,6.25618]
[1780051437227,30.31,73555.89,0.5,0.09778,0.00016,6.25701]
[1780051438748,30.31,73556.92,0.5,0.09795,0.00016,6.26471]
[1780051438818,30.31,73556.92,0.5,0.09795,0.00016,6.26471]
[1780051439239,30.31,73556.94,0.5,0.09795,0.00016,6.26485]
[1780051439853,30.31,73556.94,0.5,0.09795,0.00016,6.26485]
[1780051439936,30.31,73556.94,0.5,0.09795,0.00016,6.26485]
[1780051440247,30.31,73556.53,0.5,0.09788,0.00016,6.26179]
[1780051440804,30.31,73556.53,0.5,0.09788,0.00016,6.26179]
[1780051441572,30.31,73546.98,0.5,0.09639,0.00016,6.19072]
[1780051442927,30.31,73546.86,0.5,0.09637,0.00016,6.18988]
[1780051443010,30.31,73546.86,0.5,0.09637,0.00016,6.18988]
[1780051443076,30.31,73546.86,0.5,0.09637,0.00016,6.18988]
[1780051443271,30.31,73546.86,0.5,0.09638,0.00016,6.18998]
[1780051444960,30.31,73544.93,0.5,0.09608,0.00016,6.17576]
[1780051445066,30.31,73544.93,0.5,0.09608,0.00016,6.17576]
[1780051445281,30.31,73544.44,0.5,0.096,0.00016,6.17224]
[1780051449100,30.32,73544.17,0.5,0.09597,0.00016,6.1706]
[1780051449169,30.32,73544.17,0.5,0.09597,0.00016,6.1706]
[1780051449216,30.32,73544.17,0.5,0.09597,0.00016,6.17072]
[1780051451144,30.32,73544.17,0.5,0.09597,0.00016,6.17072]
[1780051451202,30.32,73544.17,0.5,0.09597,0.00016,6.17072]
[1780051451205,30.32,73544.17,0.5,0.09598,0.00016,6.17095]
[1780051453204,30.32,73544.22,0.5,0.09599,0.00016,6.17143]
[1780051453295,30.32,73544.22,0.5,0.09599,0.00016,6.17143]
[1780051453394,30.32,73544.22,0.5,0.09599,0.00016,6.17155]
[1780051455258,30.32,73544.22,0.5,0.09599,0.00016,6.17165]
[1780051455315,30.32,73544.22,0.5,0.09599,0.00016,6.17165]
[1780051455368,30.32,73543.89,0.5,0.09594,0.00015,6.16931]
[1780051457313,30.32,73543.89,0.5,0.09595,0.00015,6.16943]
[1780051457376,30.32,73543.89,0.5,0.09595,0.00015,6.16943]
[1780051457380,30.32,73544.27,0.5,0.09601,0.00016,6.17235]
[1780051462400,30.32,73544.86,0.5,0.09611,0.00016,6.17724]
[1780051463525,30.32,73544.86,0.5,0.09611,0.00016,6.17724]
[1780051463562,30.32,73544.86,0.5,0.09611,0.00016,6.17724]
[1780051463619,30.32,73544.57,0.5,0.09607,0.00016,6.17518]
[1780051465596,30.32,73544.57,0.5,0.09607,0.00016,6.17528]
[1780051465638,30.32,73544.57,0.5,0.09607,0.00016,6.17528]
[1780051466428,30.32,73541.4,0.5,0.09558,0.00015,6.152]
[1780051467620,30.32,73541.4,0.5,0.09558,0.00015,6.152]
[1780051467677,30.32,73538.64,0.5,0.09516,0.00015,6.13172]
[1780051468441,30.32,73538.22,0.5,0.0951,0.00015,6.12878]
[1780051469676,30.32,73537.44,0.5,0.09498,0.00015,6.12336]
[1780051469729,30.32,73537.44,0.5,0.09498,0.00015,6.12336]
[1780051471735,30.32,73537.68,0.5,0.09494,0.00015,6.11874]
[1780051471796,30.32,73537.68,0.5,0.09494,0.00015,6.11874]
[1780051472473,30.32,73537.77,0.5,0.09496,0.00015,6.11958]
[1780051473799,30.32,73537.83,0.5,0.09497,0.00015,6.1202]
[1780051473863,30.32,73537.83,0.5,0.09497,0.00015,6.1202]
[1780051474488,30.32,73537.96,0.5,0.09499,0.00015,6.12134]
[1780051475864,30.32,73538.58,0.5,0.09509,0.00015,6.12611]
[1780051475915,30.32,73538.58,0.5,0.09509,0.00015,6.12611]
[1780051476497,30.33,73539.49,0.5,0.09524,0.00015,6.13301]
[1780051477914,30.33,73537.54,0.5,0.09494,0.00015,6.11876]
[1780051477963,30.33,73537.54,0.5,0.09494,0.00015,6.11876]
[1780051478514,30.33,73537.18,0.5,0.09489,0.00015,6.11628]
[1780051479967,30.33,73538.46,0.5,0.09509,0.00015,6.12593]
[1780051480661,30.33,73539.55,0.5,0.09526,0.00015,6.13416]
[1780051485614,30.33,73538.42,0.5,0.0951,0.00015,6.12651]
[1780051485627,30.33,73538.42,0.5,0.0951,0.00015,6.12651]
[1780051486147,30.33,73535.33,0.5,0.09463,0.00015,6.10388]
[1780051486230,30.33,73535.33,0.5,0.09463,0.00015,6.10388]
[1780051486567,30.33,73535.33,0.5,0.09463,0.00015,6.10406]
[1780051488582,30.33,73524.04,0.5,0.09292,0.00015,6.02151]
[1780051492331,30.33,73523.1,0.5,0.09277,0.00015,6.01428]
[1780051492367,30.33,73523.1,0.5,0.09277,0.00015,6.01428]
[1780051492610,30.33,73522.62,0.5,0.0927,0.00015,6.01065]
[1780051494379,30.33,73523.45,0.5,0.09282,0.00015,6.01663]
[1780051494414,30.33,73523.45,0.5,0.09282,0.00015,6.01663]
[1780051494624,30.33,73523.92,0.5,0.09289,0.00015,6.01997]
[1780051496420,30.33,73523.15,0.5,0.09277,0.00015,6.01421]
[1780051496504,30.33,73523.15,0.5,0.09277,0.00015,6.01421]
[1780051496638,30.33,73523.11,0.5,0.09276,0.00015,6.01381]
[1780051498476,30.33,73521.92,0.5,0.09258,0.00015,6.0049]
[1780051498494,30.33,73521.92,0.5,0.09258,0.00015,6.0049]
[1780051498652,30.33,73521.16,0.5,0.09247,0.00015,5.99933]
[1780051500243,30.33,73521.05,0.5,0.09245,0.00015,5.99845]
[1780051500323,30.33,73521.05,0.5,0.09245,0.00015,5.99845]
[1780051500543,30.33,73521.05,0.5,0.09245,0.00015,5.99845]
[1780051500611,30.33,73521.05,0.5,0.09245,0.00015,5.99845]
[1780051500669,30.33,73519.93,0.5,0.09228,0.00015,5.99017]
[1780051501674,30.33,73514.03,0.5,0.09139,0.00015,5.947]
[1780051504698,30.33,73500.88,0.5,0.08944,0.00015,5.85165]
[1780051506752,30.33,73500.66,0.5,0.08941,0.00015,5.85021]
[1780051506785,30.33,73500.66,0.5,0.08941,0.00015,5.85021]
[1780051506852,30.33,73501.14,0.5,0.08949,0.00015,5.85385]
[1780051508780,30.33,73501.14,0.5,0.08949,0.00015,5.854]
[1780051508862,30.33,73501.14,0.5,0.08949,0.00015,5.854]
[1780051509381,30.33,73499.67,0.5,0.08928,0.00015,5.84354]
[1780051510833,30.33,73499.67,0.5,0.08928,0.00015,5.84371]
[1780051510895,30.33,73499.67,0.5,0.08928,0.00015,5.84371]
[1780051511477,30.33,73500.57,0.5,0.08942,0.00015,5.85041]
[1780051512864,30.33,73500.57,0.5,0.08942,0.00015,5.85059]
[1780051512910,30.33,73500.57,0.5,0.08942,0.00015,5.85059]
[1780051512977,30.33,73501.11,0.5,0.08951,0.00015,5.85469]
[1780051514921,30.33,73501.11,0.5,0.08951,0.00015,5.85486]
[1780051514981,30.33,73501.11,0.5,0.08951,0.00015,5.85486]
[1780051515310,30.33,73501.79,0.5,0.08961,0.00015,5.85997]
[1780051517006,30.33,73502.08,0.5,0.08966,0.00015,5.86225]
[1780051517095,30.33,73502.08,0.5,0.08966,0.00015,5.86225]
[1780051517196,30.33,73500.77,0.5,0.08947,0.00015,5.85295]
[1780051519057,30.34,73502.45,0.5,0.08972,0.00015,5.86532]
[1780051519063,30.34,73502.45,0.5,0.08972,0.00015,5.86532]
[1780051519110,30.34,73502.45,0.5,0.08972,0.00015,5.86532]
[1780051519158,30.34,73504.94,0.5,0.09009,0.00015,5.88356]
[1780051521114,30.34,73504.94,0.5,0.0901,0.00015,5.88371]
[1780051521156,30.34,73504.94,0.5,0.0901,0.00015,5.88371]
[1780051521315,30.34,73504.94,0.5,0.0901,0.00015,5.88371]
[1780051521415,30.34,73507.55,0.5,0.09049,0.00015,5.90281]
[1780051523172,30.34,73507.55,0.5,0.09049,0.00015,5.90293]
[1780051523178,30.34,73507.55,0.5,0.09049,0.00015,5.90293]
[1780051523237,30.34,73507.55,0.5,0.09049,0.00015,5.90293]
[1780051523248,30.34,73507.55,0.5,0.09049,0.00015,5.90293]
[1780051523296,30.34,73507.55,0.5,0.09049,0.00015,5.90293]
[1780051523338,30.34,73506.62,0.5,0.09035,0.00015,5.89629]
[1780051525271,30.34,73506.62,0.5,0.09036,0.00015,5.89642]
[1780051525320,30.34,73506.62,0.5,0.09036,0.00015,5.89642]
[1780051525362,30.34,73507.75,0.5,0.09053,0.00015,5.90476]
[1780051527306,30.34,73507.75,0.5,0.09053,0.00015,5.90487]
[1780051527394,30.34,73507.75,0.5,0.09053,0.00015,5.90487]
[1780051527407,30.34,73510.92,0.5,0.091,0.00015,5.92803]
[1780051529361,30.34,73510.92,0.5,0.091,0.00015,5.92803]
[1780051529411,30.34,73510.92,0.5,0.091,0.00015,5.92803]
[1780051529686,30.34,73510.81,0.5,0.09099,0.00015,5.92739]
[1780051531427,30.34,73510.81,0.5,0.09099,0.00015,5.92747]
[1780051531488,30.34,73510.81,0.5,0.09099,0.00015,5.92747]
[1780051531525,30.34,73510.79,0.5,0.0909,0.00015,5.92089]
[1780051533475,30.34,73510.79,0.5,0.0909,0.00015,5.92097]
[1780051533543,30.34,73510.79,0.5,0.0909,0.00015,5.92097]
[1780051533644,30.34,73512.69,0.5,0.09119,0.00015,5.93489]
[1780051535548,30.34,73512.69,0.5,0.09119,0.00015,5.93496]
[1780051535609,30.34,73512.69,0.5,0.09119,0.00015,5.93496]
[1780051535649,30.34,73512.3,0.5,0.09113,0.00015,5.93218]
[1780051537591,30.34,73512.3,0.5,0.09114,0.00015,5.93224]
[1780051537649,30.34,73512.3,0.5,0.09114,0.00015,5.93224]
[1780051537692,30.34,73512.82,0.5,0.09121,0.00015,5.93609]
[1780051538077,30.34,73512.82,0.5,0.09121,0.00015,5.93609]
[1780051538133,30.34,73512.82,0.5,0.09121,0.00015,5.93609]
[1780051538234,30.34,73512.73,0.5,0.0912,0.00015,5.93549]
[1780051541780,30.34,73511.14,0.5,0.09097,0.00015,5.92409]
[1780051541862,30.34,73511.14,0.5,0.09097,0.00015,5.92409]
[1780051541957,30.34,73511.08,0.5,0.09096,0.00015,5.92372]
[1780051543780,30.34,73511.05,0.5,0.09096,0.00015,5.92358]
[1780051543818,30.34,73511.05,0.5,0.09096,0.00015,5.92358]
[1780051543971,30.34,73511.26,0.5,0.09099,0.00015,5.92519]
[1780051545881,30.34,73511.38,0.5,0.09101,0.00015,5.92613]
[1780051545974,30.34,73511.38,0.5,0.09101,0.00015,5.92613]
[1780051546068,30.34,73516.33,0.5,0.09175,0.00015,5.9623]
[1780051547894,30.34,73516.4,0.5,0.09176,0.00015,5.96283]
[1780051547959,30.34,73516.4,0.5,0.09176,0.00015,5.96283]
[1780051547999,30.34,73516.57,0.5,0.09179,0.00015,5.96409]
[1780051549972,30.34,73516.57,0.5,0.09179,0.00015,5.96409]
[1780051550033,30.34,73516.57,0.5,0.09179,0.00015,5.96409]
[1780051550134,30.34,73516.24,0.5,0.09174,0.00015,5.96173]
[1780051551998,30.34,73514.35,0.5,0.09146,0.00015,5.94796]
[1780051552052,30.34,73514.35,0.5,0.09146,0.00015,5.94796]
[1780051552723,30.34,73514.49,0.5,0.09148,0.00015,5.94907]
[1780051554042,30.34,73514.49,0.5,0.09148,0.00015,5.94907]
[1780051554088,30.34,73514.49,0.5,0.09148,0.00015,5.94907]
[1780051554159,30.34,73514.7,0.5,0.09151,0.00015,5.95064]
[1780051556096,30.34,73514.7,0.5,0.09151,0.00015,5.95068]
[1780051556155,30.34,73514.7,0.5,0.09151,0.00015,5.95068]
[1780051556257,30.34,73514.85,0.5,0.09154,0.00015,5.95182]
[1780051558146,30.34,73514.85,0.5,0.09154,0.00015,5.95182]
[1780051558232,30.34,73514.85,0.5,0.09154,0.00015,5.95182]
[1780051558279,30.34,73514.85,0.5,0.09154,0.00015,5.95191]
[1780051560205,30.34,73514.85,0.5,0.09154,0.00015,5.95191]
[1780051560273,30.34,73514.85,0.5,0.09154,0.00015,5.95191]
[1780051560284,30.34,73515.02,0.5,0.09157,0.00015,5.95323]
[1780051562256,30.34,73515.02,0.5,0.09157,0.00015,5.95327]
[1780051562315,30.34,73515.02,0.5,0.09157,0.00015,5.95327]
[1780051562387,30.34,73514.61,0.5,0.09151,0.00015,5.95032]
[1780051564311,30.34,73514.61,0.5,0.09151,0.00015,5.95035]
[1780051564384,30.34,73514.61,0.5,0.09151,0.00015,5.95035]
[1780051564425,30.34,73514.21,0.5,0.09145,0.00015,5.94747]
[1780051566370,30.34,73514.21,0.5,0.09145,0.00015,5.94751]
[1780051566440,30.34,73514.21,0.5,0.09145,0.00015,5.94751]
[1780051566507,30.34,73514.45,0.5,0.09149,0.00015,5.94929]
[1780051568420,30.34,73514.45,0.5,0.09149,0.00015,5.94932]
[1780051568507,30.34,73514.45,0.5,0.09149,0.00015,5.94932]
[1780051568598,30.34,73513.78,0.5,0.09139,0.00015,5.94447]
[1780051570473,30.34,73513.78,0.5,0.09139,0.00015,5.94451]
[1780051570563,30.34,73513.78,0.5,0.09139,0.00015,5.94451]
[1780051570594,30.35,73511.39,0.5,0.09103,0.00015,5.92713]
[1780051572537,30.35,73512.62,0.5,0.09122,0.00015,5.93615]
[1780051572586,30.35,73512.62,0.5,0.09122,0.00015,5.93615]
[1780051572638,30.35,73513.45,0.5,0.09134,0.00015,5.94225]
[1780051572873,30.35,73513.45,0.5,0.09134,0.00015,5.94225]
[1780051572920,30.35,73513.45,0.5,0.09134,0.00015,5.94225]
[1780051573001,30.35,73513.45,0.5,0.09134,0.00015,5.94228]
[1780051574603,30.35,73513.45,0.5,0.09134,0.00015,5.94228]
[1780051574668,30.35,73513.45,0.5,0.09134,0.00015,5.94228]
[1780051574704,30.35,73513.63,0.5,0.09137,0.00015,5.94363]
[1780051576651,30.35,73513.63,0.5,0.09137,0.00015,5.94367]
[1780051576752,30.35,73514.32,0.5,0.09147,0.00015,5.94876]
[1780051578738,30.35,73514.32,0.5,0.09147,0.00015,5.94876]
[1780051578744,30.35,73514.32,0.5,0.09147,0.00015,5.94876]
[1780051578785,30.35,73514.32,0.5,0.09147,0.00015,5.94876]
[1780051579218,30.35,73514.1,0.5,0.09144,0.00015,5.94722]
[1780051580785,30.35,73514.1,0.5,0.09144,0.00015,5.94722]
[1780051580850,30.35,73514.52,0.5,0.09151,0.00015,5.95031]
[1780051581233,30.35,73514.68,0.5,0.09153,0.00015,5.95151]
[1780051582844,30.35,73514.32,0.5,0.09148,0.00015,5.94891]
[1780051582932,30.35,73514.32,0.5,0.09148,0.00015,5.94891]
[1780051582945,30.35,73514.5,0.5,0.0915,0.00015,5.95026]
[1780051584890,30.35,73514.5,0.5,0.09151,0.00015,5.95029]
[1780051584928,30.35,73514.5,0.5,0.09151,0.00015,5.95029]
[1780051585261,30.35,73514.74,0.5,0.09154,0.00015,5.95207]
[1780051590293,30.35,73516.58,0.5,0.09182,0.00015,5.96558]
[1780051591114,30.35,73516.58,0.5,0.09182,0.00015,5.96558]
[1780051591168,30.35,73516.58,0.5,0.09182,0.00015,5.96558]
[1780051591300,30.35,73520.96,0.5,0.0924,0.00015,5.99148]
[1780051595226,30.35,73523.24,0.5,0.09277,0.00015,6.00939]
[1780051595296,30.35,73523.24,0.5,0.09277,0.00015,6.00939]
[1780051595304,30.35,73523.33,0.5,0.09279,0.00015,6.01045]
[1780051597271,30.35,73523.33,0.5,0.0928,0.00015,6.01085]
[1780051597345,30.35,73523.33,0.5,0.0928,0.00015,6.01085]
[1780051597474,30.35,73524.06,0.5,0.09292,0.00015,6.01659]
[1780051603459,30.36,73526.11,0.5,0.09327,0.00015,6.03349]
[1780051603512,30.36,73526.11,0.5,0.09327,0.00015,6.03349]
[1780051603613,30.36,73526.02,0.5,0.09326,0.00015,6.0332]
[1780051605502,30.36,73526.02,0.5,0.09327,0.00015,6.03356]
[1780051605546,30.36,73526.02,0.5,0.09327,0.00015,6.03356]
[1780051605601,30.36,73525.76,0.5,0.09324,0.00015,6.03201]
[1780051611440,30.37,73522.21,0.5,0.09275,0.00015,6.00824]
[1780051613772,30.37,73518.05,0.5,0.09213,0.00015,5.9782]
[1780051613853,30.37,73515.87,0.5,0.09181,0.00015,5.96272]
[1780051614461,30.37,73516.11,0.5,0.09186,0.00015,5.96493]
[1780051615803,30.37,73516.11,0.5,0.09186,0.00015,5.96493]
[1780051615857,30.37,73516.19,0.5,0.09188,0.00015,5.96596]
[1780051616476,30.38,73516.06,0.5,0.09187,0.00015,5.96547]
[1780051617848,30.38,73517.42,0.5,0.09208,0.00015,5.97585]
[1780051617954,30.38,73517.42,0.5,0.09208,0.00015,5.97585]
[1780051618489,30.38,73518.17,0.5,0.0922,0.00015,5.98176]
[1780051619931,30.38,73518.49,0.5,0.09226,0.00015,5.98453]
[1780051619973,30.38,73518.49,0.5,0.09226,0.00015,5.98453]
[1780051620506,30.38,73519.02,0.5,0.09235,0.00015,5.98883]
[1780051621993,30.38,73521.23,0.5,0.09269,0.00015,6.00541]
[1780051622017,30.38,73521.23,0.5,0.09269,0.00015,6.00541]
[1780051622518,30.38,73521.23,0.5,0.0927,0.00015,6.00581]
[1780051624047,30.38,73517.91,0.5,0.09221,0.00015,5.98194]
[1780051624532,30.39,73518.52,0.5,0.09231,0.00015,5.98682]
[1780051629568,30.39,73517.89,0.5,0.09226,0.00015,5.9843]
[1780051634600,30.4,73518.07,0.5,0.09233,0.00015,5.98769]
[1780051635112,30.4,73518.07,0.5,0.09233,0.00015,5.98769]
[1780051637048,30.4,73518.17,0.5,0.09236,0.00015,5.98924]
[1780051642660,30.41,73525.01,0.5,0.09344,0.00015,6.04152]
[1780051647692,30.42,73524.55,0.5,0.09346,0.00015,6.04272]
[1780051652727,30.42,73524.18,0.5,0.09335,0.00015,6.03505]
[1780051657763,30.43,73523.85,0.5,0.09334,0.00015,6.03427]
[1780051662798,30.43,73523.51,0.5,0.09332,0.00015,6.0334]
[1780051667832,30.44,73525.59,0.5,0.09367,0.00015,6.05021]
[1780051668842,30.44,73519.11,0.5,0.0927,0.00015,6.00347]
[1780051673874,30.44,73519.56,0.5,0.09281,0.00015,6.00853]
[1780051676526,30.45,73519.5,0.5,0.09281,0.00015,6.00846]
[1780051677494,30.45,73519.59,0.5,0.09283,0.00015,6.00947]
[1780051677807,30.45,73519.66,0.5,0.09285,0.00015,6.01034]
[1780051679546,30.45,73519.75,0.5,0.09287,0.00015,6.01136]
[1780051679558,30.45,73519.75,0.5,0.09287,0.00015,6.01136]
[1780051679574,30.45,73519.75,0.5,0.09287,0.00015,6.01136]
[1780051684596,30.45,73516.86,0.5,0.09247,0.00015,5.99211]
[1780051689646,30.46,73520.78,0.5,0.09311,0.00015,6.02294]
[1780051689845,30.46,73520.78,0.5,0.09311,0.00015,6.02294]
[1780051689868,30.46,73520.78,0.5,0.09311,0.00015,6.02294]
[1780051690842,30.46,73520.43,0.5,0.09307,0.00015,6.02108]
[1780051691894,30.46,73520.43,0.5,0.09307,0.00015,6.02108]
[1780051691973,30.46,73520.43,0.5,0.09307,0.00015,6.02108]
[1780051692075,30.46,73519.14,0.5,0.09288,0.00015,6.012]
[1780051698041,30.47,73521.85,0.5,0.09333,0.00015,6.03381]
[1780051700153,30.47,73520.27,0.5,0.0931,0.00015,6.02261]
[1780051700201,30.47,73520.27,0.5,0.0931,0.00015,6.02261]
[1780051700302,30.47,73518.9,0.5,0.0929,0.00015,6.01295]
[1780051702195,30.47,73518.9,0.5,0.09291,0.00015,6.01331]
[1780051702823,30.47,73521.66,0.5,0.09333,0.00015,6.03379]
[1780051707854,30.48,73521.54,0.5,0.09335,0.00015,6.03451]
[1780051709050,30.48,73521.54,0.5,0.09336,0.00015,6.03514]
[1780051709116,30.48,73521.54,0.5,0.09336,0.00015,6.03514]
[1780051709222,30.48,73520.13,0.5,0.09315,0.00015,6.02483]
[1780051714572,30.48,73517.17,0.5,0.09264,0.00015,5.99808]
[1780051714687,30.48,73517.17,0.5,0.09264,0.00015,5.99808]
[1780051714688,30.48,73517.09,0.5,0.09264,0.00015,5.99787]
[1780051716611,30.49,73517.09,0.5,0.09265,0.00015,5.99823]
[1780051716675,30.49,73517.09,0.5,0.09265,0.00015,5.99823]
[1780051716701,30.49,73513.96,0.5,0.09218,0.00015,5.9758]
[1780051718661,30.49,73514.04,0.5,0.0922,0.00015,5.97678]
[1780051718708,30.49,73514.04,0.5,0.0922,0.00015,5.97678]
[1780051718728,30.49,73514.04,0.5,0.0922,0.00015,5.97678]
[1780051718765,30.49,73514.04,0.5,0.0922,0.00015,5.97678]
[1780051718866,30.49,73511.65,0.5,0.09185,0.00015,5.95981]
[1780051720719,30.49,73511.65,0.5,0.09186,0.00015,5.96024]
[1780051720824,30.49,73511.65,0.5,0.09186,0.00015,5.96024]
[1780051720919,30.49,73512.45,0.5,0.092,0.00015,5.96689]
[1780051722717,30.49,73512.45,0.5,0.092,0.00015,5.96689]
[1780051722778,30.49,73512.45,0.5,0.092,0.00015,5.96689]
[1780051722789,30.49,73512.45,0.5,0.092,0.00015,5.96689]
[1780051728252,30.5,73512.7,0.5,0.0921,0.00015,5.97162]
[1780051733287,30.51,73513.13,0.5,0.09221,0.00015,5.97681]
[1780051738322,30.51,73513.01,0.5,0.09223,0.00015,5.97799]
[1780051743357,30.52,73512.43,0.5,0.09219,0.00015,5.97588]
[1780051743989,30.52,73512.43,0.5,0.09219,0.00015,5.97588]
[1780051749400,30.53,73511.24,0.5,0.09206,0.00015,5.96987]
[1780051753858,30.53,73514.36,0.5,0.09256,0.00015,5.99387]
[1780051755659,30.53,73515.63,0.5,0.09277,0.00015,6.00394]
[1780051757084,30.53,73515.72,0.5,0.0928,0.00015,6.00541]
[1780051757327,30.53,73515.72,0.5,0.0928,0.00015,6.00541]
[1780051760324,30.54,73517.08,0.5,0.09303,0.00015,6.01651]
[1780051761782,30.54,73517.11,0.5,0.09304,0.00015,6.01713]
[1780051767945,30.55,73517.51,0.5,0.09315,0.00015,6.0224]
[1780051768021,30.55,73517.98,0.5,0.09324,0.00015,6.02662]
[1780051771623,30.55,73528.31,0.5,0.09474,0.00015,6.09672]
[1780051772124,30.55,73528.31,0.5,0.09474,0.00015,6.09672]
[1780051772241,30.55,73528.31,0.5,0.09474,0.00015,6.09672]
[1780051772560,30.55,73528.31,0.5,0.09475,0.00015,6.09701]
[1780051773567,30.55,73534.78,0.5,0.09575,0.00015,6.14475]
[1780051774200,30.55,73534.78,0.5,0.09575,0.00015,6.14475]
[1780051774254,30.55,73534.78,0.5,0.09575,0.00015,6.14475]
[1780051774575,30.55,73532.34,0.5,0.09538,0.00015,6.12704]
[1780051778555,30.56,73535.99,0.5,0.09595,0.00015,6.15453]
[1780051778712,30.56,73535.99,0.5,0.09595,0.00015,6.15453]
[1780051778821,30.56,73539.74,0.5,0.09654,0.00015,6.18233]
[1780051781629,30.56,73546.9,0.5,0.09766,0.00016,6.23561]
[1780051784434,30.56,73546.16,0.5,0.09755,0.00016,6.23031]
[1780051784646,30.56,73547.01,0.5,0.09768,0.00016,6.23668]
[1780051786370,30.56,73546.79,0.5,0.09765,0.00016,6.23513]
[1780051788556,30.56,73548.45,0.5,0.09792,0.00016,6.24789]
[1780051788676,30.56,73550.04,0.5,0.09817,0.00016,6.26005]
[1780051793707,30.56,73553.35,0.5,0.09872,0.00016,6.28598]
[1780051796748,30.57,73552.74,0.5,0.09864,0.00016,6.28212]
[1780051796845,30.57,73552.36,0.5,0.0986,0.00016,6.27998]
[1780051802777,30.57,73552.29,0.5,0.09863,0.00016,6.28149]
[1780051804132,30.58,73551.06,0.5,0.09844,0.00016,6.27271]
[1780051805907,30.58,73551.93,0.5,0.09858,0.00016,6.27917]
[1780051811841,30.58,73551.68,0.5,0.09856,0.00016,6.278]
[1780051816875,30.58,73552.34,0.5,0.0987,0.00016,6.28456]
[1780051820828,30.59,73553.59,0.5,0.09891,0.00016,6.29479]
[1780051820910,30.59,73554.06,0.5,0.09899,0.00016,6.29859]
[1780051822917,30.59,73560.9,0.5,0.10009,0.00016,6.34998]
[1780051823508,30.59,73560.9,0.5,0.10009,0.00016,6.34998]
[1780051823927,30.59,73559.63,0.5,0.09989,0.00016,6.34075]
[1780051824302,30.59,73559.63,0.5,0.09989,0.00016,6.34075]
[1780051825618,30.59,73559.86,0.5,0.09993,0.00016,6.3427]
[1780051826033,30.59,73560.95,0.5,0.10011,0.00016,6.35104]
[1780051827695,30.59,73560.93,0.5,0.10011,0.00016,6.35111]
[1780051827705,30.59,73560.93,0.5,0.10011,0.00016,6.35111]
[1780051831761,30.59,73560.78,0.5,0.10002,0.00016,6.34421]
[1780051831774,30.59,73560.78,0.5,0.10002,0.00016,6.34421]
[1780051836793,30.6,73561.83,0.5,0.10021,0.00016,6.35308]
[1780051840031,30.6,73561.14,0.5,0.10011,0.00016,6.34854]
[1780051840041,30.6,73561.14,0.5,0.10011,0.00016,6.34854]
[1780051840038,30.6,73560.95,0.5,0.10008,0.00016,6.34733]
[1780051841045,30.6,73561.18,0.5,0.10013,0.00016,6.34924]
[1780051844222,30.6,73560.49,0.5,0.10003,0.00016,6.34468]
[1780051844233,30.6,73560.49,0.5,0.10003,0.00016,6.34468]
[1780051848353,30.6,73556.78,0.5,0.09946,0.00016,6.31794]
[1780051848361,30.6,73556.78,0.5,0.09946,0.00016,6.31794]
[1780051848379,30.6,73556.78,0.5,0.09946,0.00016,6.31794]
[1780051850414,30.6,73556.56,0.5,0.09943,0.00016,6.31676]
[1780051850429,30.6,73556.56,0.5,0.09943,0.00016,6.31676]
[1780051852455,30.61,73556.47,0.5,0.09943,0.00016,6.31656]
[1780051852515,30.61,73556.47,0.5,0.09943,0.00016,6.31656]
[1780051852517,30.61,73556.77,0.5,0.09948,0.00016,6.31902]
[1780051854511,30.61,73556.77,0.5,0.09948,0.00016,6.31902]
[1780051854572,30.61,73556.77,0.5,0.09948,0.00016,6.31902]
[1780051854612,30.61,73557.71,0.5,0.09964,0.00016,6.32644]
[1780051855251,30.61,73557.71,0.5,0.09964,0.00016,6.32644]
[1780051855261,30.61,73557.71,0.5,0.09964,0.00016,6.32644]
[1780051856021,30.61,73557.83,0.5,0.09966,0.00016,6.32754]
[1780051858705,30.61,73558.07,0.5,0.09971,0.00016,6.32975]
[1780051858755,30.61,73558.07,0.5,0.09972,0.00016,6.32996]
[1780051864208,30.61,73557.2,0.5,0.09961,0.00016,6.32488]
[1780051872115,30.62,73557.08,0.5,0.09963,0.00016,6.3257]
[1780051880320,30.63,73556.49,0.5,0.09958,0.00016,6.32351]
[1780051885355,30.63,73556.63,0.5,0.09963,0.00016,6.32573]
[1780051890390,30.63,73556.51,0.5,0.09963,0.00016,6.326]
[1780051892104,30.63,73556.51,0.5,0.09963,0.00016,6.326]
[1780051893650,30.63,73551.93,0.5,0.09883,0.00016,6.28592]
[1780051893751,30.63,73549.23,0.5,0.09841,0.00016,6.26627]
[1780051899455,30.64,73546.34,0.5,0.09801,0.00016,6.2469]
[1780051906503,30.65,73549.07,0.5,0.09848,0.00016,6.26933]
[1780051912396,30.65,73549.47,0.5,0.09858,0.00016,6.27414]
[1780051918588,30.66,73549.91,0.5,0.09869,0.00016,6.27923]
[1780051924630,30.66,73549.36,0.5,0.09865,0.00016,6.27705]
[1780051930672,30.67,73549.9,0.5,0.09877,0.00016,6.28289]
[1780051936715,30.67,73550.06,0.5,0.09883,0.00016,6.2859]
[1780051942755,30.68,73550.52,0.5,0.09895,0.00016,6.2911]
[1780051947148,30.68,73551.06,0.5,0.09904,0.00016,6.29569]
[1780051947198,30.68,73555.78,0.5,0.0998,0.00016,6.33122]
[1780051947344,30.68,73555.78,0.5,0.0998,0.00016,6.33122]
[1780051947799,30.68,73555.78,0.5,0.09981,0.00016,6.33151]
[1780051949179,30.68,73555.78,0.5,0.09981,0.00016,6.33151]
[1780051949229,30.68,73557.73,0.5,0.10012,0.00016,6.34621]
[1780051949811,30.68,73558.03,0.5,0.10017,0.00016,6.34865]
[1780051954473,30.69,73556.9,0.5,0.09992,0.00016,6.33451]
[1780051954484,30.69,73556.9,0.5,0.09992,0.00016,6.33451]
[1780051954852,30.69,73556.84,0.5,0.09992,0.00016,6.33429]
[1780051957485,30.69,73556.58,0.5,0.09989,0.00016,6.33282]
[1780051957875,30.69,73556.49,0.5,0.09988,0.00016,6.33238]
[1780051963191,30.69,73554.11,0.5,0.09952,0.00016,6.3157]
[1780051963571,30.69,73554.03,0.5,0.09952,0.00016,6.31536]
[1780051963914,30.69,73553.91,0.5,0.0995,0.00016,6.31472]
[1780051965697,30.69,73553.83,0.5,0.09949,0.00016,6.31438]
[1780051965928,30.7,73553.83,0.5,0.09951,0.00016,6.31505]
[1780051969175,30.7,73553.75,0.5,0.09952,0.00016,6.31578]
[1780051969462,30.7,73553.64,0.5,0.09952,0.00016,6.31562]
[1780051969746,30.7,73553.64,0.5,0.09952,0.00016,6.31562]
[1780051969803,30.7,73553.64,0.5,0.09952,0.00016,6.31562]
[1780051970122,30.7,73546.46,0.5,0.09841,0.00016,6.26323]
[1780051971846,30.71,73545.53,0.5,0.09828,0.00016,6.25702]
[1780051971871,30.71,73545.53,0.5,0.09828,0.00016,6.25702]
[1780051971907,30.71,73545.53,0.5,0.09828,0.00016,6.25702]
[1780051971934,30.71,73545.53,0.5,0.09828,0.00016,6.25702]
[1780051972008,30.71,73545.61,0.5,0.0983,0.00016,6.25834]
[1780051973869,30.71,73545.86,0.5,0.09836,0.00016,6.26092]
[1780051973945,30.71,73545.86,0.5,0.09836,0.00016,6.26092]
[1780051973984,30.71,73546.68,0.5,0.0985,0.00016,6.26771]
[1780051975465,30.71,73547.62,0.5,0.09867,0.00016,6.27537]
[1780051975477,30.71,73547.62,0.5,0.09867,0.00016,6.27537]
[1780051976179,30.72,73548.01,0.5,0.09874,0.00016,6.27896]
[1780051981196,30.73,73548.47,0.5,0.09888,0.00016,6.28516]
[1780051986222,30.74,73549.81,0.5,0.09916,0.00016,6.29851]
[1780051988214,30.74,73549.89,0.5,0.0992,0.00016,6.30044]
[1780051988237,30.74,73549.89,0.5,0.0992,0.00016,6.30044]
[1780051988248,30.74,73549.89,0.5,0.09922,0.00016,6.30111]
[1780051988296,30.74,73549.89,0.5,0.09922,0.00016,6.30111]
[1780051989090,30.74,73549.89,0.5,0.09923,0.00016,6.30178]
[1780051990272,30.74,73550.11,0.5,0.09928,0.00016,6.30406]
[1780051990332,30.74,73550.11,0.5,0.09928,0.00016,6.30406]
[1780051991105,30.75,73550.63,0.5,0.09937,0.00016,6.30857]
[1780051992330,30.75,73550.63,0.5,0.09939,0.00016,6.30922]
[1780051992369,30.75,73550.63,0.5,0.09939,0.00016,6.30922]
[1780051992403,30.75,73550.63,0.5,0.09939,0.00016,6.30922]
[1780051992504,30.75,73550.56,0.5,0.09939,0.00016,6.30935]
[1780051994387,30.75,73550.56,0.5,0.09939,0.00016,6.30935]
[1780051994436,30.75,73550.56,0.5,0.09939,0.00016,6.30935]
[1780051994508,30.75,73550.56,0.5,0.09942,0.00016,6.31065]
[1780051996438,30.75,73550.56,0.5,0.09942,0.00016,6.31065]
[1780051996468,30.75,73550.56,0.5,0.09942,0.00016,6.31065]
[1780051996719,30.75,73550.56,0.5,0.09942,0.00016,6.31065]
[1780051996723,30.76,73550.56,0.5,0.09945,0.00016,6.31194]
[1780052002183,30.77,73550.28,0.5,0.09947,0.00016,6.31306]
[1780052007218,30.78,73555.28,0.5,0.10033,0.00016,6.35315]
[1780052012252,30.78,73557.63,0.5,0.10067,0.00016,6.36671]
[1780052017289,30.79,73561.78,0.5,0.10138,0.00016,6.39982]
[1780052022838,30.8,73564.77,0.5,0.10191,0.00016,6.42408]
[1780052028264,30.8,73564.0,0.5,0.10184,0.00016,6.42076]
[1780052033401,30.82,73564.22,0.5,0.10196,0.00016,6.42631]
[1780052038435,30.82,73564.45,0.5,0.10205,0.00016,6.43043]
[1780052043468,30.83,73561.95,0.5,0.1017,0.00016,6.41431]
[1780052048504,30.84,73559.56,0.5,0.10137,0.00016,6.39913]
[1780052054546,30.85,73558.72,0.5,0.10131,0.00016,6.39604]
[1780052061198,30.85,73558.16,0.5,0.10126,0.00016,6.39397]
[1780052066311,30.86,73557.74,0.5,0.10125,0.00016,6.39345]
[1780052071442,30.87,73559.51,0.5,0.10161,0.00016,6.41007]
[1780052076700,30.88,73560.96,0.5,0.10181,0.00016,6.41701]
[1780052081735,30.89,73562.0,0.5,0.10203,0.00016,6.42707]
[1780052086770,30.89,73560.64,0.5,0.10186,0.00016,6.41928]
[1780052092015,30.9,73558.17,0.5,0.10151,0.00016,6.40299]
[1780052097855,30.91,73556.29,0.5,0.10127,0.00016,6.39171]
[1780052103889,30.92,73555.31,0.5,0.10121,0.00016,6.38865]
[1780052109932,30.93,73555.35,0.5,0.10128,0.00016,6.39209]
[1780052115753,30.93,73556.21,0.5,0.10146,0.00016,6.4005]
[1780052118237,30.94,73565.85,0.5,0.10305,0.00016,6.47382]
[1780052119676,30.94,73565.85,0.5,0.10306,0.00016,6.47424]
[1780052120379,30.94,73566.91,0.5,0.10324,0.00016,6.4825]
[1780052125382,30.95,73567.63,0.5,0.10338,0.00016,6.48936]
[1780052130398,30.95,73568.0,0.5,0.10348,0.00016,6.49396]
[1780052135416,30.96,73568.87,0.5,0.10357,0.00016,6.49553]
[1780052138408,30.96,73568.96,0.5,0.10361,0.00016,6.49729]
[1780052138493,30.96,73569.91,0.5,0.10377,0.00016,6.50472]
[1780052138517,30.96,73569.91,0.5,0.10377,0.00016,6.50472]
[1780052139137,30.96,73569.92,0.5,0.10378,0.00016,6.50516]
[1780052140498,30.96,73571.16,0.5,0.10399,0.00016,6.51474]
[1780052140621,30.96,73571.16,0.5,0.10399,0.00016,6.51474]
[1780052141153,30.97,73572.06,0.5,0.10414,0.00016,6.52177]
[1780052142613,30.97,73573.51,0.5,0.10439,0.00016,6.53289]
[1780052142679,30.97,73573.51,0.5,0.10439,0.00016,6.53289]
[1780052143165,30.97,73573.25,0.5,0.10435,0.00016,6.53128]
[1780052144627,30.97,73573.58,0.5,0.10441,0.00016,6.53405]
[1780052144666,30.97,73573.58,0.5,0.10441,0.00016,6.53405]
[1780052145180,30.97,73573.12,0.5,0.10435,0.00016,6.53094]
[1780052146668,30.97,73573.17,0.5,0.10436,0.00016,6.53164]
[1780052147323,30.97,73573.31,0.5,0.10439,0.00016,6.53299]
[1780052151112,30.97,73573.06,0.5,0.10437,0.00016,6.53207]
[1780052151198,30.97,73573.06,0.5,0.10437,0.00016,6.53207]
[1780052151298,30.98,73577.57,0.5,0.10511,0.00016,6.56595]
[1780052151776,30.98,73577.57,0.5,0.10511,0.00016,6.56595]
[1780052151890,30.98,73577.57,0.5,0.10511,0.00016,6.56595]
[1780052152092,30.98,73577.57,0.5,0.10511,0.00016,6.56595]
[1780052152149,30.98,73577.57,0.5,0.10511,0.00016,6.56595]
[1780052152232,30.98,73577.57,0.5,0.10511,0.00016,6.56595]
[1780052152280,30.98,73577.57,0.5,0.10511,0.00016,6.56595]
[1780052152301,30.98,73577.57,0.5,0.10511,0.00016,6.56595]
[1780052152309,30.98,73577.57,0.5,0.10511,0.00016,6.56595]
[1780052152313,30.98,73591.03,0.5,0.10732,0.00017,6.66682]
[1780052152479,30.98,73591.03,0.5,0.10732,0.00017,6.66682]
[1780052153244,30.98,73591.03,0.5,0.10733,0.00017,6.66708]
[1780052156867,30.98,73592.12,0.5,0.10752,0.00017,6.67555]
[1780052162311,30.98,73586.86,0.5,0.10666,0.00016,6.63684]
[1780052163106,30.98,73586.86,0.5,0.10666,0.00016,6.63684]
[1780052163139,30.98,73586.86,0.5,0.10666,0.00016,6.63684]
[1780052163199,30.98,73586.86,0.5,0.10666,0.00016,6.63684]
[1780052163229,30.98,73586.86,0.5,0.10666,0.00016,6.63684]
[1780052163339,30.98,73586.86,0.5,0.10666,0.00016,6.63684]
[1780052163374,30.98,73586.86,0.5,0.10666,0.00016,6.63684]
[1780052163442,30.98,73586.86,0.5,0.10666,0.00016,6.63684]
[1780052163356,30.98,73581.17,0.5,0.10573,0.00016,6.59448]
[1780052163467,30.98,73581.17,0.5,0.10573,0.00016,6.59448]
[1780052164181,30.98,73581.17,0.5,0.10574,0.00016,6.59468]
[1780052165220,30.98,73581.17,0.5,0.10574,0.00016,6.59468]
[1780052165232,30.98,73581.17,0.5,0.10574,0.00016,6.59468]
[1780052165251,30.98,73581.17,0.5,0.10574,0.00016,6.59468]
[1780052165276,30.98,73581.17,0.5,0.10574,0.00016,6.59468]
[1780052165329,30.98,73581.17,0.5,0.10574,0.00016,6.59489]
[1780052167237,30.98,73581.17,0.5,0.10574,0.00016,6.59489]
[1780052167245,30.98,73581.17,0.5,0.10574,0.00016,6.59489]
[1780052167374,30.98,73581.17,0.5,0.10574,0.00016,6.59489]
[1780052167394,30.98,73581.04,0.5,0.10573,0.00016,6.59432]
[1780052169326,30.98,73580.84,0.5,0.1057,0.00016,6.59304]
[1780052169445,30.98,73580.84,0.5,0.1057,0.00016,6.59304]
[1780052169360,30.98,73584.05,0.5,0.10623,0.00016,6.61719]
[1780052171354,30.98,73584.05,0.5,0.10624,0.00016,6.61736]
[1780052171456,30.98,73583.16,0.5,0.10609,0.00016,6.61087]
[1780052173414,30.99,73583.16,0.5,0.1061,0.00016,6.61104]
[1780052173431,30.99,73583.16,0.5,0.1061,0.00016,6.61104]
[1780052173464,30.99,73582.6,0.5,0.10601,0.00016,6.60703]
[1780052174391,30.99,73582.56,0.5,0.10601,0.00016,6.6069]
[1780052179426,30.99,73584.12,0.5,0.10628,0.00016,6.61932]
[1780052179551,30.99,73584.12,0.5,0.10628,0.00016,6.61932]
[1780052179562,30.99,73584.12,0.5,0.10628,0.00016,6.61932]
[1780052179616,30.99,73584.12,0.5,0.10628,0.00016,6.61932]
[1780052180434,30.99,73584.15,0.5,0.10629,0.00016,6.61969]
[1780052181632,30.99,73583.45,0.5,0.10618,0.00016,6.61461]
[1780052181637,30.99,73583.45,0.5,0.10618,0.00016,6.61461]
[1780052181706,30.99,73583.45,0.5,0.10618,0.00016,6.61461]
[1780052182447,30.99,73583.73,0.5,0.10623,0.00016,6.61686]
[1780052183683,30.99,73583.5,0.5,0.10619,0.00016,6.61529]
[1780052183691,30.99,73583.5,0.5,0.10619,0.00016,6.61529]
[1780052183741,30.99,73583.5,0.5,0.10619,0.00016,6.61529]
[1780052184461,30.99,73583.18,0.5,0.10614,0.00016,6.61306]
[1780052185703,30.99,73582.93,0.5,0.1061,0.00016,6.61134]
[1780052185712,30.99,73582.93,0.5,0.1061,0.00016,6.61134]
[1780052185754,30.99,73582.93,0.5,0.1061,0.00016,6.61134]
[1780052186475,30.99,73583.44,0.5,0.10619,0.00016,6.61531]
[1780052187762,30.99,73583.44,0.5,0.10619,0.00016,6.61531]
[1780052187765,30.99,73583.44,0.5,0.10619,0.00016,6.61531]
[1780052187823,30.99,73583.44,0.5,0.10619,0.00016,6.61531]
[1780052187867,30.99,73584.36,0.5,0.10635,0.00016,6.62249]
[1780052189809,30.99,73584.36,0.5,0.10635,0.00016,6.62249]
[1780052189814,30.99,73584.36,0.5,0.10635,0.00016,6.62249]
[1780052189893,30.99,73584.36,0.5,0.10635,0.00016,6.62249]
[1780052189905,30.99,73586.12,0.5,0.10665,0.00016,6.63592]
[1780052191864,30.99,73586.12,0.5,0.10665,0.00016,6.63592]
[1780052191867,30.99,73586.12,0.5,0.10665,0.00016,6.63592]
[1780052191951,30.99,73586.12,0.5,0.10665,0.00016,6.63592]
[1780052191962,30.99,73585.61,0.5,0.10647,0.00016,6.6256]
[1780052193907,30.99,73585.79,0.5,0.10651,0.00016,6.62708]
[1780052193911,30.99,73585.79,0.5,0.10651,0.00016,6.62708]
[1780052193977,30.99,73585.79,0.5,0.10651,0.00016,6.62708]
[1780052194004,30.99,73585.64,0.5,0.10649,0.00016,6.62609]
[1780052195974,30.99,73585.64,0.5,0.10649,0.00016,6.62609]
[1780052195979,30.99,73585.64,0.5,0.10649,0.00016,6.62609]
[1780052196026,30.99,73585.64,0.5,0.10649,0.00016,6.62609]
[1780052196073,31.0,73585.95,0.5,0.10654,0.00016,6.62867]
[1780052198030,31.0,73585.95,0.5,0.10654,0.00016,6.62867]
[1780052198082,31.0,73585.95,0.5,0.10654,0.00016,6.62867]
[1780052198200,31.0,73585.95,0.5,0.10654,0.00016,6.62867]
[1780052198221,31.0,73585.95,0.5,0.10654,0.00016,6.62867]
[1780052198398,31.0,73587.67,0.5,0.10683,0.00016,6.64177]
[1780052200210,31.0,73590.2,0.5,0.10725,0.00017,6.66081]
[1780052205609,31.02,73594.19,0.5,0.10807,0.00017,6.6977]
[1780052210644,31.02,73595.37,0.5,0.10831,0.00017,6.70859]
[1780052215679,31.03,73596.27,0.5,0.1085,0.00017,6.71737]
[1780052221221,31.03,73596.05,0.5,0.1085,0.00017,6.71734]
[1780052221431,31.03,73589.63,0.5,0.10744,0.00017,6.6693]
[1780052222392,31.04,73582.62,0.5,0.10629,0.00016,6.61705]
[1780052227415,31.04,73582.96,0.5,0.10636,0.00016,6.62033]
[1780052228928,31.04,73583.27,0.5,0.10642,0.00016,6.62299]
[1780052228950,31.04,73583.27,0.5,0.10642,0.00016,6.62299]
[1780052229029,31.04,73584.6,0.5,0.10664,0.00016,6.63308]
[1780052231794,31.04,73593.9,0.5,0.1082,0.00017,6.70373]
[1780052232999,31.04,73593.9,0.5,0.1082,0.00017,6.70373]
[1780052233143,31.04,73596.46,0.5,0.10864,0.00017,6.72333]
[1780052235057,31.04,73596.46,0.5,0.10865,0.00017,6.72374]
[1780052240858,31.05,73600.53,0.5,0.10939,0.00017,6.75704]
[1780052245893,31.06,73600.77,0.5,0.10946,0.00017,6.76031]
[1780052250928,31.06,73600.77,0.5,0.10948,0.00017,6.7611]
[1780052255963,31.06,73602.23,0.5,0.10963,0.00017,6.76524]
[1780052257257,31.06,73602.23,0.5,0.10963,0.00017,6.76524]
[1780052259481,31.06,73592.02,0.5,0.10793,0.00017,6.68872]
[1780052261825,31.06,73591.01,0.5,0.10777,0.00017,6.68137]
[1780052262005,31.06,73591.01,0.5,0.10777,0.00017,6.68147]
[1780052263849,31.06,73590.91,0.5,0.10776,0.00017,6.68082]
[1780052263882,31.06,73590.91,0.5,0.10776,0.00017,6.68082]
[1780052264019,31.06,73590.68,0.5,0.10772,0.00017,6.67919]
[1780052267991,31.06,73590.41,0.5,0.10768,0.00017,6.67745]
[1780052268045,31.06,73590.41,0.5,0.10768,0.00017,6.67745]
[1780052268063,31.06,73589.94,0.5,0.10761,0.00017,6.67403]
[1780052270010,31.06,73589.94,0.5,0.10761,0.00017,6.67403]
[1780052270061,31.06,73589.94,0.5,0.10761,0.00017,6.67403]
[1780052270111,31.06,73589.94,0.5,0.10761,0.00017,6.67421]
[1780052272065,31.06,73589.94,0.5,0.10761,0.00017,6.6743]
[1780052272535,31.06,73590.54,0.5,0.10771,0.00017,6.67886]
[1780052277576,31.06,73590.35,0.5,0.10769,0.00017,6.67778]
[1780052278229,31.06,73590.35,0.5,0.10769,0.00017,6.67778]
[1780052278242,31.06,73590.35,0.5,0.10769,0.00017,6.67778]
[1780052278254,31.06,73590.35,0.5,0.10769,0.00017,6.67778]
[1780052280286,31.06,73590.07,0.5,0.10765,0.00017,6.67582]
[1780052280320,31.06,73590.07,0.5,0.10765,0.00017,6.67582]
[1780052280326,31.06,73590.07,0.5,0.10765,0.00017,6.67589]
[1780052282345,31.06,73590.07,0.5,0.10765,0.00017,6.67589]
[1780052282414,31.06,73590.07,0.5,0.10765,0.00017,6.67589]
[1780052282439,31.07,73589.86,0.5,0.10762,0.00017,6.67445]
[1780052284402,31.07,73589.86,0.5,0.10762,0.00017,6.67453]
[1780052284464,31.07,73589.86,0.5,0.10762,0.00017,6.67453]
[1780052284491,31.07,73590.39,0.5,0.10771,0.00017,6.67858]
[1780052286455,31.07,73590.39,0.5,0.10771,0.00017,6.67864]
[1780052286552,31.07,73589.53,0.5,0.10757,0.00017,6.67227]
[1780052288523,31.07,73590.22,0.5,0.10768,0.00017,6.67748]
[1780052288533,31.07,73590.22,0.5,0.10768,0.00017,6.67748]
[1780052292619,31.07,73590.89,0.5,0.1078,0.00017,6.68278]
[1780052292632,31.07,73590.89,0.5,0.1078,0.00017,6.68278]
[1780052292646,31.07,73590.89,0.5,0.1078,0.00017,6.68278]
[1780052295419,31.07,73592.05,0.5,0.10799,0.00017,6.69156]
[1780052298318,31.07,73592.73,0.5,0.10811,0.00017,6.69675]
[1780052298848,31.07,73593.29,0.5,0.1082,0.00017,6.70098]
[1780052298886,31.07,73593.29,0.5,0.1082,0.00017,6.70098]
[1780052299265,31.07,73593.29,0.5,0.1082,0.00017,6.70101]
[1780052304300,31.07,73594.92,0.5,0.10849,0.00017,6.71407]
[1780052305026,31.07,73594.92,0.5,0.10849,0.00017,6.71407]
[1780052305085,31.07,73594.92,0.5,0.10849,0.00017,6.71407]
[1780052305398,31.07,73594.92,0.5,0.10849,0.00017,6.71407]
[1780052305413,31.07,73594.21,0.5,0.10838,0.00017,6.70876]
[1780052306161,31.07,73594.21,0.5,0.10838,0.00017,6.70876]
[1780052306313,31.07,73594.21,0.5,0.10838,0.00017,6.70878]
[1780052311146,31.07,73593.67,0.5,0.10829,0.00017,6.70483]
[1780052311190,31.07,73593.67,0.5,0.10829,0.00017,6.70483]
[1780052311232,31.07,73593.43,0.5,0.10816,0.00017,6.6963]
[1780052313182,31.07,73593.43,0.5,0.10816,0.00017,6.6963]
[1780052313219,31.07,73593.43,0.5,0.10816,0.00017,6.6963]
[1780052313284,31.07,73593.43,0.5,0.10816,0.00017,6.69634]
[1780052314529,31.07,73593.43,0.5,0.10816,0.00017,6.69634]
[1780052314538,31.07,73593.43,0.5,0.10816,0.00017,6.69634]
[1780052315377,31.07,73593.5,0.5,0.10817,0.00017,6.69693]
[1780052316215,31.07,73593.5,0.5,0.10817,0.00017,6.69693]
[1780052317329,31.07,73593.16,0.5,0.10812,0.00017,6.69441]
[1780052317367,31.07,73593.16,0.5,0.10812,0.00017,6.69441]
[1780052317426,31.07,73593.16,0.5,0.10812,0.00017,6.69441]
[1780052317517,31.07,73593.16,0.5,0.10812,0.00017,6.69441]
[1780052317525,31.07,73593.14,0.5,0.10811,0.00017,6.69428]
[1780052321401,31.07,73593.19,0.5,0.10812,0.00017,6.69472]
[1780052321429,31.07,73593.19,0.5,0.10812,0.00017,6.69472]
[1780052321483,31.07,73592.86,0.5,0.10807,0.00017,6.69231]
[1780052323455,31.07,73592.86,0.5,0.10807,0.00017,6.69231]
[1780052323504,31.07,73592.86,0.5,0.10807,0.00017,6.69231]
[1780052323515,31.07,73592.86,0.5,0.10807,0.00017,6.69236]
[1780052326458,31.07,73583.07,0.5,0.10646,0.00016,6.6194]
[1780052327602,31.07,73583.07,0.5,0.10646,0.00016,6.6194]
[1780052327646,31.07,73581.74,0.5,0.10624,0.00016,6.60962]
[1780052327826,31.07,73581.74,0.5,0.10624,0.00016,6.60962]
[1780052327904,31.07,73581.74,0.5,0.10624,0.00016,6.60962]
[1780052328469,31.07,73579.52,0.5,0.10588,0.00016,6.59323]
[1780052329681,31.07,73577.27,0.5,0.10552,0.00016,6.57666]
[1780052329745,31.07,73577.27,0.5,0.10552,0.00016,6.57666]
[1780052330485,31.07,73575.33,0.5,0.10521,0.00016,6.56244]
[1780052331737,31.07,73575.67,0.5,0.10527,0.00016,6.56517]
[1780052331829,31.07,73575.67,0.5,0.10527,0.00016,6.56517]
[1780052332558,31.08,73570.29,0.5,0.1044,0.00016,6.52545]
[1780052333794,31.08,73570.29,0.5,0.10441,0.00016,6.52566]
[1780052333841,31.08,73570.29,0.5,0.10441,0.00016,6.52566]
[1780052334515,31.08,73569.35,0.5,0.10426,0.00016,6.51895]
[1780052335832,31.08,73570.1,0.5,0.10439,0.00016,6.52479]
[1780052336404,31.08,73570.1,0.5,0.10439,0.00016,6.52479]
[1780052336528,31.08,73570.13,0.5,0.1044,0.00016,6.52528]
[1780052337518,31.08,73570.13,0.5,0.1044,0.00016,6.52528]
[1780052339993,31.08,73571.11,0.5,0.10457,0.00016,6.53336]
[1780052340008,31.08,73571.11,0.5,0.10457,0.00016,6.53336]
[1780052340049,31.08,73571.11,0.5,0.10457,0.00016,6.53336]
[1780052340081,31.08,73571.11,0.5,0.10457,0.00016,6.53336]
[1780052340110,31.08,73571.11,0.5,0.10457,0.00016,6.53336]
[1780052340555,31.08,73571.11,0.5,0.10458,0.00016,6.53363]
[1780052342897,31.08,73569.87,0.5,0.10439,0.00016,6.52497]
[1780052343575,31.08,73567.6,0.5,0.10403,0.00016,6.50843]
[1780052348611,31.09,73568.31,0.5,0.10418,0.00016,6.51519]
[1780052350347,31.09,73569.68,0.5,0.10441,0.00016,6.52564]
[1780052350362,31.09,73569.68,0.5,0.10441,0.00016,6.52564]
[1780052350480,31.09,73569.68,0.5,0.10441,0.00016,6.52564]
[1780052350581,31.09,73569.56,0.5,0.10439,0.00016,6.52503]
[1780052353717,31.09,73569.56,0.5,0.10441,0.00016,6.5259]
[1780052354653,31.09,73568.76,0.5,0.10429,0.00016,6.52026]
[1780052355932,31.09,73569.63,0.5,0.10444,0.00016,6.527]
[1780052356055,31.09,73569.63,0.5,0.10444,0.00016,6.527]
[1780052356420,31.09,73569.63,0.5,0.10444,0.00016,6.527]
[1780052356454,31.09,73569.63,0.5,0.10444,0.00016,6.527]
[1780052356480,31.1,73569.11,0.5,0.10436,0.00016,6.52343]
[1780052358447,31.1,73569.11,0.5,0.10436,0.00016,6.52343]
[1780052358489,31.1,73569.11,0.5,0.10436,0.00016,6.52343]
[1780052358517,31.1,73569.71,0.5,0.10447,0.00016,6.52845]
[1780052360180,31.1,73569.71,0.5,0.10447,0.00016,6.52845]
[1780052360281,31.1,73569.83,0.5,0.1045,0.00016,6.52991]
[1780052365588,31.1,73569.94,0.5,0.10455,0.00016,6.53212]
[1780052371043,31.11,73569.55,0.5,0.10452,0.00016,6.53065]
[1780052376808,31.11,73571.03,0.5,0.10471,0.00016,6.53685]
[1780052381843,31.12,73569.78,0.5,0.10454,0.00016,6.52897]
[1780052385790,31.12,73569.26,0.5,0.10447,0.00016,6.52602]
[1780052387188,31.12,73567.93,0.5,0.10426,0.00016,6.51648]
[1780052387291,31.12,73567.36,0.5,0.10418,0.00016,6.51258]
[1780052389378,31.12,73566.49,0.5,0.10405,0.00016,6.50647]
[1780052389406,31.12,73561.16,0.5,0.1032,0.00016,6.46743]
[1780052392521,31.13,73555.06,0.5,0.10224,0.00016,6.42339]
[1780052397956,31.12,73546.16,0.5,0.10082,0.00016,6.35749]
[1780052402443,31.12,73538.4,0.5,0.09959,0.00016,6.29991]
[1780052403790,31.12,73538.21,0.5,0.09955,0.00016,6.29836]
[1780052403998,31.12,73538.01,0.5,0.09952,0.00016,6.29674]
[1780052407021,31.12,73530.44,0.5,0.09834,0.00015,6.2412]
[1780052408367,31.12,73530.44,0.5,0.09834,0.00015,6.2412]
[1780052408470,31.12,73536.58,0.5,0.09929,0.00016,6.28581]
[1780052409838,31.12,73536.58,0.5,0.09928,0.00016,6.28567]
[1780052410685,31.12,73535.57,0.5,0.09912,0.00016,6.27817]
[1780052411366,31.12,73535.57,0.5,0.09912,0.00016,6.27817]
[1780052411868,31.12,73535.66,0.5,0.09913,0.00016,6.2787]
[1780052411880,31.12,73535.66,0.5,0.09913,0.00016,6.2787]
[1780052411886,31.12,73535.66,0.5,0.09913,0.00016,6.2787]
[1780052412656,31.12,73535.8,0.5,0.09915,0.00016,6.27959]
[1780052413935,31.12,73531.57,0.5,0.09849,0.00015,6.24863]
[1780052413941,31.12,73531.57,0.5,0.09849,0.00015,6.24863]
[1780052413956,31.12,73531.57,0.5,0.09849,0.00015,6.24863]
[1780052415775,31.12,73522.09,0.5,0.09703,0.00015,6.17966]
[1780052420274,31.12,73517.94,0.5,0.0964,0.00015,6.14979]
[1780052420337,31.12,73517.94,0.5,0.0964,0.00015,6.14979]
[1780052420520,31.12,73517.94,0.5,0.0964,0.00015,6.14979]
[1780052420576,31.12,73517.94,0.5,0.0964,0.00015,6.14979]
[1780052420677,31.12,73517.94,0.5,0.0964,0.00015,6.14979]
[1780052420657,31.12,73518.47,0.5,0.09648,0.00015,6.15369]
[1780052421124,31.12,73518.47,0.5,0.09648,0.00015,6.15376]
[1780052422164,31.12,73518.47,0.5,0.09648,0.00015,6.15376]
[1780052422216,31.12,73518.47,0.5,0.09648,0.00015,6.15376]
[1780052422290,31.12,73515.57,0.5,0.09604,0.00015,6.13289]
[1780052423126,31.12,73515.57,0.5,0.09604,0.00015,6.13289]
[1780052423180,31.12,73515.57,0.5,0.09604,0.00015,6.13289]
[1780052423193,31.12,73515.57,0.5,0.09604,0.00015,6.13289]
[1780052423235,31.12,73515.57,0.5,0.09605,0.00015,6.13299]
[1780052424292,31.12,73515.57,0.5,0.09605,0.00015,6.13299]
[1780052424331,31.12,73515.57,0.5,0.09605,0.00015,6.13299]
[1780052424393,31.12,73515.57,0.5,0.09605,0.00015,6.1331]
[1780052425030,31.12,73515.57,0.5,0.09605,0.00015,6.1331]
[1780052425064,31.12,73515.57,0.5,0.09605,0.00015,6.1331]
[1780052425151,31.12,73515.57,0.5,0.09606,0.00015,6.13357]
[1780052426295,31.12,73515.57,0.5,0.09606,0.00015,6.13357]
[1780052426391,31.12,73515.57,0.5,0.09606,0.00015,6.13357]
[1780052426393,31.12,73516.45,0.5,0.09619,0.00015,6.14003]
[1780052428175,31.12,73516.45,0.5,0.0962,0.00015,6.14013]
[1780052428191,31.12,73516.45,0.5,0.0962,0.00015,6.14013]
[1780052428196,31.12,73516.45,0.5,0.0962,0.00015,6.14013]
[1780052428221,31.12,73516.45,0.5,0.0962,0.00015,6.14013]
[1780052428449,31.12,73516.45,0.5,0.0962,0.00015,6.14013]
[1780052428660,31.12,73516.91,0.5,0.09627,0.00015,6.14354]
[1780052432663,31.12,73516.42,0.5,0.09611,0.00015,6.13366]
[1780052432666,31.12,73516.42,0.5,0.09611,0.00015,6.13366]
[1780052432698,31.12,73516.42,0.5,0.09611,0.00015,6.13366]
[1780052433204,31.12,73513.98,0.5,0.09575,0.00015,6.11627]
[1780052434683,31.12,73513.98,0.5,0.09575,0.00015,6.11627]
[1780052434211,31.12,73507.25,0.5,0.09473,0.00015,6.06799]
[1780052435219,31.12,73506.29,0.5,0.09459,0.00015,6.0613]
[1780052436494,31.12,73506.29,0.5,0.09459,0.00015,6.0613]
[1780052436803,31.13,73506.87,0.5,0.09468,0.00015,6.06569]
[1780052437233,31.13,73506.87,0.5,0.09469,0.00015,6.06589]
[1780052442269,31.13,73509.16,0.5,0.09505,0.00015,6.08327]
[1780052443081,31.13,73509.16,0.5,0.09505,0.00015,6.08327]
[1780052443276,31.13,73515.78,0.5,0.09606,0.00015,6.13112]
[1780052444091,31.13,73515.78,0.5,0.09606,0.00015,6.13112]
[1780052445138,31.13,73518.82,0.5,0.09652,0.00015,6.15317]
[1780052445291,31.13,73519.18,0.5,0.09658,0.00015,6.15586]
[1780052449237,31.13,73520.11,0.5,0.09673,0.00015,6.16279]
[1780052449307,31.13,73520.11,0.5,0.09673,0.00015,6.16279]
[1780052449377,31.13,73519.0,0.5,0.09656,0.00015,6.15481]
[1780052451440,31.13,73519.0,0.5,0.09656,0.00015,6.15488]
[1780052451541,31.13,73518.95,0.5,0.09655,0.00015,6.15458]
[1780052452934,31.13,73518.95,0.5,0.09655,0.00015,6.15458]
[1780052453053,31.13,73518.95,0.5,0.09655,0.00015,6.15458]
[1780052453392,31.13,73518.95,0.5,0.09655,0.00015,6.15458]
[1780052453494,31.13,73524.88,0.5,0.09746,0.00015,6.19768]
[1780052457429,31.13,73529.77,0.5,0.09822,0.00015,6.23323]
[1780052457528,31.13,73529.77,0.5,0.09822,0.00015,6.23323]
[1780052457629,31.13,73529.17,0.5,0.09813,0.00015,6.22882]
[1780052458038,31.13,73529.17,0.5,0.09813,0.00015,6.22882]
[1780052458385,31.13,73529.17,0.5,0.09812,0.00015,6.22877]
[1780052460729,31.13,73528.43,0.5,0.09801,0.00015,6.22335]
[1780052460745,31.13,73528.43,0.5,0.09801,0.00015,6.22335]
[1780052463431,31.13,73524.07,0.5,0.09734,0.00015,6.19162]
[1780052469460,31.13,73527.35,0.5,0.09784,0.00015,6.21527]
[1780052474495,31.13,73529.25,0.5,0.09813,0.00015,6.22891]
[1780052481576,31.13,73528.69,0.5,0.09804,0.00015,6.22473]
[1780052483559,31.13,73520.67,0.5,0.0968,0.00015,6.16623]
[1780052484360,31.13,73520.67,0.5,0.0968,0.00015,6.16623]
[1780052492350,31.13,73520.6,0.5,0.09679,0.00015,6.16593]
[1780052492625,31.13,73520.51,0.5,0.09669,0.00015,6.15882]
[1780052497663,31.13,73520.93,0.5,0.09676,0.00015,6.16213]
[1780052503704,31.13,73521.82,0.5,0.09691,0.00015,6.16889]
[1780052508738,31.14,73522.29,0.5,0.09702,0.00015,6.1742]
[1780052513816,31.14,73522.83,0.5,0.09713,0.00015,6.1796]
[1780052514823,31.14,73530.03,0.5,0.09826,0.00015,6.23254]
[1780052517067,31.14,73530.09,0.5,0.09827,0.00015,6.23324]
[1780052517070,31.14,73530.09,0.5,0.09827,0.00015,6.23324]
[1780052517078,31.14,73530.09,0.5,0.09827,0.00015,6.23324]
[1780052521167,31.14,73529.93,0.5,0.09824,0.00015,6.23189]
[1780052521225,31.14,73529.93,0.5,0.09824,0.00015,6.23189]
[1780052521242,31.14,73529.93,0.5,0.09824,0.00015,6.23189]
[1780052523240,31.14,73532.58,0.5,0.09865,0.00016,6.25107]
[1780052523310,31.14,73532.58,0.5,0.09865,0.00016,6.25107]
[1780052523844,31.14,73535.17,0.5,0.09906,0.00016,6.27019]
[1780052527288,31.14,73534.2,0.5,0.09891,0.00016,6.26315]
[1780052527325,31.14,73534.2,0.5,0.09891,0.00016,6.26315]
[1780052527390,31.14,73534.11,0.5,0.09889,0.00016,6.26239]
[1780052529345,31.14,73534.11,0.5,0.0989,0.00016,6.26262]
[1780052529377,31.14,73534.11,0.5,0.0989,0.00016,6.26262]
[1780052529794,31.14,73534.11,0.5,0.0989,0.00016,6.26262]
[1780052529439,31.14,73532.86,0.5,0.09871,0.00016,6.25375]
[1780052531138,31.14,73532.03,0.5,0.09858,0.00016,6.24771]
[1780052531457,31.14,73532.03,0.5,0.09858,0.00016,6.24771]
[1780052531541,31.14,73532.03,0.5,0.09858,0.00016,6.24771]
[1780052531642,31.15,73532.31,0.5,0.09863,0.00016,6.25023]
[1780052533461,31.15,73532.31,0.5,0.09863,0.00016,6.25023]
[1780052533543,31.15,73532.31,0.5,0.09863,0.00016,6.25023]
[1780052533549,31.15,73532.1,0.5,0.09861,0.00016,6.24918]
[1780052537586,31.15,73532.1,0.5,0.09863,0.00016,6.2499]
[1780052537644,31.15,73532.1,0.5,0.09863,0.00016,6.2499]
[1780052537745,31.15,73532.1,0.5,0.09863,0.00016,6.25014]
[1780052539622,31.15,73532.1,0.5,0.09863,0.00016,6.25014]
[1780052539680,31.15,73532.1,0.5,0.09863,0.00016,6.25014]
[1780052539779,31.15,73532.1,0.5,0.09864,0.00016,6.25062]
[1780052541698,31.15,73532.1,0.5,0.09864,0.00016,6.25062]
[1780052541799,31.15,73531.32,0.5,0.09853,0.00015,6.24541]
[1780052543743,31.15,73531.54,0.5,0.09856,0.00015,6.24692]
[1780052543795,31.15,73531.54,0.5,0.09856,0.00015,6.24692]
[1780052543780,31.15,73531.44,0.5,0.09855,0.00015,6.24643]
[1780052545808,31.15,73531.44,0.5,0.09856,0.00015,6.24666]
[1780052545869,31.15,73531.44,0.5,0.09856,0.00015,6.24666]
[1780052546015,31.16,73531.25,0.5,0.09853,0.00015,6.24551]
[1780052546024,31.16,73531.25,0.5,0.09853,0.00015,6.24551]
[1780052546850,31.16,73532.03,0.5,0.09866,0.00016,6.25143]
[1780052551860,31.16,73532.13,0.5,0.09869,0.00016,6.25305]
[1780052556166,31.16,73532.42,0.5,0.09867,0.00016,6.24963]
[1780052556177,31.16,73532.42,0.5,0.09867,0.00016,6.24963]
[1780052556469,31.16,73532.42,0.5,0.09867,0.00016,6.24963]
[1780052556753,31.16,73532.42,0.5,0.09867,0.00016,6.24963]
[1780052556789,31.16,73532.67,0.5,0.09872,0.00016,6.25167]
[1780052558205,31.16,73532.67,0.5,0.09872,0.00016,6.2519]
[1780052558776,31.16,73531.56,0.5,0.09856,0.00015,6.24405]
[1780052560295,31.16,73531.76,0.5,0.09858,0.00015,6.24541]
[1780052560318,31.16,73531.76,0.5,0.09858,0.00015,6.24541]
[1780052560348,31.16,73531.76,0.5,0.09858,0.00015,6.24541]
[1780052560449,31.16,73533.82,0.5,0.0989,0.00016,6.2603]
[1780052562257,31.16,73533.7,0.5,0.09888,0.00016,6.25931]
[1780052562322,31.16,73533.7,0.5,0.09888,0.00016,6.25931]
[1780052562863,31.16,73533.7,0.5,0.09888,0.00016,6.25931]
[1780052562872,31.16,73533.7,0.5,0.09888,0.00016,6.25931]
[1780052562488,31.16,73528.56,0.5,0.09808,0.00015,6.22184]
[1780052563786,31.16,73528.1,0.5,0.09802,0.00015,6.21876]
[1780052568427,31.17,73528.3,0.5,0.09807,0.00015,6.22128]
[1780052568443,31.17,73528.3,0.5,0.09807,0.00015,6.22128]
[1780052568542,31.17,73528.3,0.5,0.09807,0.00015,6.22128]
[1780052568643,31.17,73528.5,0.5,0.09811,0.00015,6.22299]
[1780052570457,31.17,73528.5,0.5,0.09811,0.00015,6.22325]
[1780052570523,31.17,73528.5,0.5,0.09811,0.00015,6.22325]
[1780052570553,31.17,73529.39,0.5,0.09826,0.00015,6.22997]
[1780052572528,31.17,73529.39,0.5,0.09826,0.00015,6.22997]
[1780052572677,31.17,73529.39,0.5,0.09826,0.00015,6.22997]
[1780052572743,31.17,73528.84,0.5,0.09817,0.00015,6.22583]
[1780052574566,31.17,73528.84,0.5,0.09817,0.00015,6.22583]
[1780052574595,31.17,73528.84,0.5,0.09817,0.00015,6.22583]
[1780052574609,31.17,73527.73,0.5,0.09799,0.00015,6.21762]
[1780052576651,31.17,73527.73,0.5,0.09799,0.00015,6.21756]
[1780052576825,31.17,73527.45,0.5,0.09795,0.00015,6.2158]
[1780052578811,31.17,73536.57,0.5,0.09937,0.00016,6.28228]
[1780052580783,31.17,73535.59,0.5,0.09922,0.00016,6.27531]
[1780052580874,31.17,73535.59,0.5,0.09922,0.00016,6.27531]
[1780052580858,31.17,73535.62,0.5,0.09923,0.00016,6.27571]
[1780052581874,31.17,73535.78,0.5,0.09926,0.00016,6.27705]
[1780052584892,31.17,73536.03,0.5,0.09931,0.00016,6.27922]
[1780052584898,31.17,73536.03,0.5,0.09931,0.00016,6.27922]
[1780052584918,31.17,73536.03,0.5,0.09931,0.00016,6.27922]
[1780052585290,31.17,73540.05,0.5,0.09994,0.00016,6.30881]
[1780052586903,31.17,73540.05,0.5,0.09994,0.00016,6.30881]
[1780052586908,31.17,73540.05,0.5,0.09994,0.00016,6.30881]
[1780052586925,31.17,73539.64,0.5,0.09988,0.00016,6.30595]
[1780052586954,31.17,73539.64,0.5,0.09988,0.00016,6.30595]
[1780052587293,31.17,73539.46,0.5,0.09985,0.00016,6.30477]
[1780052588947,31.17,73539.47,0.5,0.09986,0.00016,6.30497]
[1780052588952,31.17,73539.47,0.5,0.09986,0.00016,6.30497]
[1780052588990,31.17,73539.47,0.5,0.09986,0.00016,6.30497]
[1780052589308,31.17,73539.65,0.5,0.09989,0.00016,6.30641]
[1780052591060,31.17,73538.82,0.5,0.09976,0.00016,6.30047]
[1780052591804,31.17,73538.91,0.5,0.09978,0.00016,6.30126]
[1780052593126,31.18,73539.32,0.5,0.09985,0.00016,6.30438]
[1780052593149,31.18,73539.32,0.5,0.09985,0.00016,6.30438]
[1780052593222,31.18,73539.32,0.5,0.09985,0.00016,6.30438]
[1780052593335,31.18,73539.32,0.5,0.09985,0.00016,6.30451]
[1780052595174,31.18,73539.05,0.5,0.09981,0.00016,6.30266]
[1780052595207,31.18,73539.05,0.5,0.09981,0.00016,6.30266]
[1780052595348,31.18,73538.9,0.5,0.09979,0.00016,6.30169]
[1780052597187,31.18,73538.24,0.5,0.09969,0.00016,6.29701]
[1780052597248,31.18,73538.24,0.5,0.09969,0.00016,6.29701]
[1780052597364,31.18,73537.4,0.5,0.09956,0.00016,6.29102]
[1780052599286,31.18,73538.18,0.5,0.09968,0.00016,6.29684]
[1780052599321,31.18,73538.18,0.5,0.09968,0.00016,6.29684]
[1780052599382,31.18,73537.19,0.5,0.09953,0.00016,6.28976]
[1780052601307,31.18,73537.19,0.5,0.09953,0.00016,6.28976]
[1780052601356,31.18,73537.19,0.5,0.09953,0.00016,6.28976]
[1780052601458,31.18,73537.19,0.5,0.09954,0.00016,6.29004]
[1780052603373,31.18,73537.19,0.5,0.09954,0.00016,6.29004]
[1780052603421,31.18,73537.19,0.5,0.09954,0.00016,6.29004]
[1780052603461,31.18,73537.19,0.5,0.09954,0.00016,6.29032]
[1780052605419,31.18,73537.19,0.5,0.09955,0.00016,6.29046]
[1780052605452,31.18,73537.19,0.5,0.09955,0.00016,6.29046]
[1780052605520,31.18,73536.84,0.5,0.0995,0.00016,6.28804]
[1780052607470,31.18,73536.84,0.5,0.0995,0.00016,6.28804]
[1780052607524,31.18,73536.84,0.5,0.0995,0.00016,6.28804]
[1780052607569,31.18,73536.84,0.5,0.0995,0.00016,6.28832]
[1780052609567,31.18,73536.84,0.5,0.0995,0.00016,6.28832]
[1780052609569,31.18,73536.64,0.5,0.09948,0.00016,6.28713]
[1780052613640,31.18,73541.48,0.5,0.10015,0.00016,6.31614]
[1780052613673,31.18,73541.48,0.5,0.10015,0.00016,6.31614]
[1780052613706,31.18,73541.48,0.5,0.10015,0.00016,6.31614]
[1780052613741,31.18,73541.48,0.5,0.10015,0.00016,6.31614]
[1780052613843,31.18,73542.12,0.5,0.10025,0.00016,6.32091]
[1780052615732,31.18,73542.12,0.5,0.10025,0.00016,6.32091]
[1780052615733,31.18,73542.12,0.5,0.10025,0.00016,6.32091]
[1780052615774,31.18,73542.12,0.5,0.10025,0.00016,6.32091]
[1780052615833,31.18,73542.17,0.5,0.10027,0.00016,6.32145]
[1780052617758,31.18,73542.17,0.5,0.10027,0.00016,6.32154]
[1780052617765,31.18,73542.17,0.5,0.10027,0.00016,6.32154]
[1780052617802,31.18,73542.17,0.5,0.10027,0.00016,6.32154]
[1780052617860,31.18,73542.42,0.5,0.10031,0.00016,6.32345]
[1780052619803,31.18,73542.42,0.5,0.10031,0.00016,6.32354]
[1780052619902,31.19,73543.56,0.5,0.10049,0.00016,6.33195]
[1780052621852,31.19,73543.71,0.5,0.10052,0.00016,6.33312]
[1780052621854,31.19,73543.71,0.5,0.10052,0.00016,6.33312]
[1780052621862,31.19,73543.71,0.5,0.10052,0.00016,6.33312]
[1780052623916,31.19,73543.68,0.5,0.10051,0.00016,6.33304]
[1780052623927,31.19,73543.68,0.5,0.10051,0.00016,6.33304]
[1780052628023,31.19,73542.62,0.5,0.10036,0.00016,6.3257]
[1780052628042,31.19,73542.62,0.5,0.10036,0.00016,6.3257]
[1780052628580,31.19,73542.62,0.5,0.10036,0.00016,6.32578]
[1780052630090,31.19,73542.47,0.5,0.10034,0.00016,6.32476]
[1780052630149,31.19,73542.47,0.5,0.10034,0.00016,6.32476]
[1780052630595,31.19,73542.29,0.5,0.10031,0.00016,6.32353]
[1780052632149,31.19,73541.46,0.5,0.10018,0.00016,6.31755]
[1780052632210,31.19,73541.46,0.5,0.10018,0.00016,6.31755]
[1780052632608,31.19,73541.63,0.5,0.10021,0.00016,6.31888]
[1780052634212,31.19,73541.7,0.5,0.10022,0.00016,6.31948]
[1780052634930,31.19,73541.98,0.5,0.10027,0.00016,6.32161]
[1780052639961,31.19,73544.91,0.5,0.10074,0.00016,6.34331]
[1780052640463,31.19,73542.45,0.5,0.10035,0.00016,6.32537]
[1780052640474,31.19,73542.45,0.5,0.10035,0.00016,6.32537]
[1780052643898,31.19,73548.67,0.5,0.10134,0.00016,6.37118]
[1780052644630,31.19,73548.67,0.5,0.10134,0.00016,6.37118]
[1780052644740,31.19,73548.67,0.5,0.10134,0.00016,6.37118]
[1780052644803,31.19,73548.67,0.5,0.10134,0.00016,6.37118]
[1780052644840,31.19,73548.67,0.5,0.10134,0.00016,6.37118]
[1780052644924,31.19,73550.54,0.5,0.10163,0.00016,6.38494]
[1780052646605,31.19,73550.54,0.5,0.10163,0.00016,6.38497]
[1780052646696,31.19,73550.54,0.5,0.10163,0.00016,6.38497]
[1780052646798,31.19,73554.66,0.5,0.10229,0.00016,6.4152]
[1780052648126,31.19,73554.66,0.5,0.10229,0.00016,6.41518]
[1780052648142,31.19,73554.66,0.5,0.10229,0.00016,6.41518]
[1780052648986,31.19,73558.63,0.5,0.10292,0.00016,6.44431]
[1780052654052,31.19,73557.99,0.5,0.10281,0.00016,6.4392]
[1780052656077,31.19,73547.98,0.5,0.10122,0.00016,6.36558]
[1780052656906,31.19,73541.42,0.5,0.10018,0.00016,6.3176]
[1780052658951,31.19,73541.65,0.5,0.10022,0.00016,6.31933]
[1780052658968,31.19,73541.65,0.5,0.10022,0.00016,6.31933]
[1780052658999,31.19,73542.49,0.5,0.10035,0.00016,6.32559]
[1780052659037,31.19,73542.49,0.5,0.10035,0.00016,6.32559]
[1780052659820,31.19,73542.49,0.5,0.10036,0.00016,6.32571]
[1780052661001,31.19,73542.49,0.5,0.10036,0.00016,6.32571]
[1780052661049,31.19,73542.69,0.5,0.10039,0.00016,6.32729]
[1780052661834,31.19,73542.75,0.5,0.1004,0.00016,6.32784]
[1780052663035,31.19,73542.78,0.5,0.10041,0.00016,6.32816]
[1780052663072,31.19,73542.78,0.5,0.10041,0.00016,6.32816]
[1780052663848,31.19,73542.83,0.5,0.10042,0.00016,6.32864]
[1780052665075,31.19,73543.0,0.5,0.10045,0.00016,6.32999]
[1780052665932,31.19,73543.13,0.5,0.10047,0.00016,6.33104]
[1780052669213,31.19,73543.19,0.5,0.10049,0.00016,6.33179]
[1780052669217,31.19,73543.19,0.5,0.10049,0.00016,6.33179]
[1780052669298,31.19,73543.19,0.5,0.10049,0.00016,6.33179]
[1780052669890,31.19,73543.19,0.5,0.10049,0.00016,6.33188]
[1780052671280,31.19,73541.28,0.5,0.10019,0.00016,6.31804]
[1780052671371,31.19,73541.28,0.5,0.10019,0.00016,6.31804]
[1780052671904,31.19,73541.18,0.5,0.10009,0.00016,6.31074]
[1780052674572,31.19,73544.41,0.5,0.1006,0.00016,6.33457]
[1780052674653,31.19,73544.41,0.5,0.1006,0.00016,6.33457]
[1780052674926,31.19,73545.33,0.5,0.10075,0.00016,6.3414]
[1780052679493,31.2,73546.18,0.5,0.10089,0.00016,6.34798]
[1780052679960,31.2,73546.2,0.5,0.1009,0.00016,6.34822]
[1780052684995,31.2,73546.6,0.5,0.10097,0.00016,6.3516]
[1780052685401,31.2,73546.6,0.5,0.10097,0.00016,6.3516]
[1780052685641,31.2,73546.6,0.5,0.10097,0.00016,6.3516]
[1780052686002,31.2,73546.92,0.5,0.10102,0.00016,6.35404]
[1780052689743,31.2,73546.02,0.5,0.10089,0.00016,6.34777]
[1780052689749,31.2,73546.02,0.5,0.10089,0.00016,6.34777]
[1780052690030,31.2,73546.07,0.5,0.1009,0.00016,6.34825]
[1780052691799,31.2,73546.66,0.5,0.10099,0.00016,6.35268]
[1780052692001,31.2,73546.99,0.5,0.10105,0.00016,6.35521]
[1780052695920,31.2,73547.25,0.5,0.10109,0.00016,6.35745]
[1780052695928,31.2,73547.25,0.5,0.10109,0.00016,6.35745]
[1780052700129,31.2,73550.67,0.5,0.10165,0.00016,6.38304]
[1780052700166,31.2,73550.67,0.5,0.10165,0.00016,6.38304]
[1780052700231,31.2,73550.67,0.5,0.10165,0.00016,6.38304]
[1780052700262,31.2,73550.67,0.5,0.10165,0.00016,6.38304]
[1780052700268,31.2,73551.08,0.5,0.10171,0.00016,6.38613]
[1780052702162,31.2,73551.08,0.5,0.10172,0.00016,6.38621]
[1780052702185,31.2,73551.08,0.5,0.10172,0.00016,6.38621]
[1780052702228,31.2,73551.08,0.5,0.10172,0.00016,6.38621]
[1780052702329,31.2,73548.42,0.5,0.1013,0.00016,6.36682]
[1780052704265,31.2,73546.21,0.5,0.10095,0.00016,6.35076]
[1780052704292,31.2,73546.21,0.5,0.10095,0.00016,6.35076]
[1780052704346,31.2,73546.19,0.5,0.10095,0.00016,6.35074]
[1780052705565,31.2,73546.19,0.5,0.10095,0.00016,6.35074]
[1780052705636,31.2,73546.19,0.5,0.10095,0.00016,6.35074]
[1780052705666,31.2,73547.47,0.5,0.10115,0.00016,6.36023]
[1780052706240,31.2,73547.47,0.5,0.10115,0.00016,6.36023]
[1780052706253,31.2,73547.47,0.5,0.10115,0.00016,6.36023]
[1780052706273,31.2,73547.47,0.5,0.10115,0.00016,6.36023]
[1780052706404,31.2,73547.47,0.5,0.10115,0.00016,6.36023]
[1780052706477,31.2,73548.78,0.5,0.10136,0.00016,6.36992]
[1780052708316,31.2,73547.35,0.5,0.10114,0.00016,6.35955]
[1780052708325,31.2,73547.35,0.5,0.10114,0.00016,6.35955]
[1780052708415,31.2,73547.35,0.5,0.10114,0.00016,6.35955]
[1780052708516,31.2,73548.44,0.5,0.10131,0.00016,6.36763]
[1780052710362,31.2,73548.44,0.5,0.10131,0.00016,6.36763]
[1780052710376,31.2,73548.44,0.5,0.10131,0.00016,6.36763]
[1780052710444,31.2,73548.44,0.5,0.10131,0.00016,6.36763]
[1780052710463,31.21,73550.78,0.5,0.10169,0.00016,6.38495]
[1780052711362,31.21,73550.78,0.5,0.10169,0.00016,6.38495]
[1780052711996,31.21,73550.78,0.5,0.10169,0.00016,6.38495]
[1780052712011,31.21,73550.78,0.5,0.10169,0.00016,6.38495]
[1780052712041,31.21,73555.28,0.5,0.1024,0.00016,6.41802]
[1780052712452,31.21,73555.28,0.5,0.1024,0.00016,6.41802]
[1780052712512,31.21,73555.28,0.5,0.1024,0.00016,6.41802]
[1780052712571,31.21,73555.28,0.5,0.1024,0.00016,6.41802]
[1780052712613,31.21,73557.36,0.5,0.10274,0.00016,6.43331]
[1780052714561,31.21,73557.97,0.5,0.10283,0.00016,6.43778]
[1780052714608,31.21,73557.97,0.5,0.10283,0.00016,6.43778]
[1780052714609,31.21,73562.87,0.5,0.10362,0.00016,6.47382]
[1780052716583,31.21,73562.87,0.5,0.10362,0.00016,6.47375]
[1780052716670,31.21,73566.22,0.5,0.10415,0.00016,6.49835]
[1780052722257,31.21,73567.81,0.5,0.10444,0.00016,6.51154]
[1780052727292,31.21,73564.35,0.5,0.1039,0.00016,6.48696]
[1780052732330,31.21,73565.12,0.5,0.10393,0.00016,6.48579]
[1780052737364,31.22,73565.44,0.5,0.10402,0.00016,6.48965]
[1780052742401,31.22,73573.23,0.5,0.10531,0.00016,6.54847]
[1780052747436,31.22,73571.96,0.5,0.10513,0.00016,6.54016]
[1780052751463,31.23,73578.21,0.5,0.10616,0.00016,6.58719]
[1780052756498,31.23,73579.15,0.5,0.10633,0.00016,6.59488]
[1780052761593,31.23,73579.51,0.5,0.1064,0.00016,6.59806]
[1780052766030,31.23,73575.18,0.5,0.10571,0.00016,6.56675]
[1780052766060,31.23,73574.29,0.5,0.10557,0.00016,6.56038]
[1780052771604,31.24,73575.42,0.5,0.10578,0.00016,6.56997]
[1780052776638,31.24,73575.07,0.5,0.10575,0.00016,6.56836]
[1780052784115,31.24,73574.87,0.5,0.10573,0.00016,6.56765]
[1780052784695,31.24,73574.46,0.5,0.10568,0.00016,6.56539]
[1780052789731,31.25,73574.5,0.5,0.10571,0.00016,6.56667]
[1780052794766,31.25,73574.61,0.5,0.10566,0.00016,6.56168]
[1780052799801,31.25,73573.82,0.5,0.10555,0.00016,6.55683]
[1780052804836,31.26,73573.65,0.5,0.10554,0.00016,6.55656]
[1780052814906,31.26,73573.61,0.5,0.10558,0.00016,6.55822]
[1780052819941,31.26,73573.11,0.5,0.10552,0.00016,6.5555]
[1780052824977,31.27,73573.24,0.5,0.10557,0.00016,6.55744]
[1780052831019,31.27,73573.11,0.5,0.10557,0.00016,6.55758]
[1780052834044,31.27,73558.08,0.5,0.10316,0.00016,6.44742]
[1780052837452,31.28,73554.91,0.5,0.10267,0.00016,6.42517]
[1780052837473,31.28,73554.91,0.5,0.10267,0.00016,6.42517]
[1780052837588,31.28,73554.91,0.5,0.10267,0.00016,6.42517]
[1780052838071,31.28,73554.67,0.5,0.10265,0.00016,6.42379]
[1780052841391,31.28,73554.81,0.5,0.10269,0.00016,6.42597]
[1780052842098,31.28,73555.18,0.5,0.10276,0.00016,6.42906]
[1780052844181,31.28,73555.36,0.5,0.1028,0.00016,6.43076]
[1780052844186,31.28,73555.36,0.5,0.1028,0.00016,6.43076]
[1780052845121,31.28,73557.0,0.5,0.10308,0.00016,6.44355]
[1780052850257,31.29,73557.5,0.5,0.1032,0.00016,6.44904]
[1780052850398,31.29,73557.5,0.5,0.1032,0.00016,6.44904]
[1780052850404,31.29,73557.5,0.5,0.1032,0.00016,6.44904]
[1780052850453,31.29,73557.5,0.5,0.1032,0.00016,6.44904]
[1780052851163,31.29,73557.5,0.5,0.10311,0.00016,6.44267]
[1780052854397,31.29,73556.3,0.5,0.10294,0.00016,6.43497]
[1780052855191,31.3,73555.78,0.5,0.10287,0.00016,6.43153]
[1780052856393,31.3,73555.78,0.5,0.10288,0.00016,6.43191]
[1780052856481,31.3,73555.78,0.5,0.10288,0.00016,6.43191]
[1780052857204,31.3,73555.7,0.5,0.10287,0.00016,6.43171]
[1780052859202,31.3,73555.71,0.5,0.10288,0.00016,6.43216]
[1780052860225,31.3,73555.94,0.5,0.10294,0.00016,6.4346]
[1780052862709,31.3,73557.69,0.5,0.10323,0.00016,6.44816]
[1780052862715,31.3,73557.69,0.5,0.10323,0.00016,6.44816]
[1780052863246,31.31,73561.54,0.5,0.10386,0.00016,6.47709]
[1780052868786,31.31,73563.9,0.5,0.10427,0.00016,6.49557]
[1780052873071,31.31,73564.52,0.5,0.10439,0.00016,6.50122]
[1780052873097,31.31,73564.52,0.5,0.10439,0.00016,6.50122]
[1780052873170,31.31,73564.52,0.5,0.10439,0.00016,6.50122]
[1780052873172,31.31,73566.96,0.5,0.10479,0.00016,6.51944]
[1780052877146,31.31,73566.92,0.5,0.1048,0.00016,6.51984]
[1780052877159,31.31,73566.92,0.5,0.1048,0.00016,6.51984]
[1780052877192,31.31,73566.92,0.5,0.1048,0.00016,6.51984]
[1780052877234,31.32,73568.26,0.5,0.10502,0.00016,6.52994]
[1780052878313,31.32,73568.26,0.5,0.10503,0.00016,6.53016]
[1780052879204,31.32,73568.26,0.5,0.10503,0.00016,6.53016]
[1780052879226,31.32,73568.26,0.5,0.10503,0.00016,6.53016]
[1780052878560,31.32,73568.63,0.5,0.10509,0.00016,6.53311]
[1780052879358,31.32,73568.63,0.5,0.1051,0.00016,6.53333]
[1780052884393,31.32,73568.3,0.5,0.10507,0.00016,6.53197]
[1780052889429,31.32,73569.23,0.5,0.10524,0.00016,6.53988]
[1780052894463,31.33,73572.89,0.5,0.10586,0.00016,6.56787]
[1780052901513,31.33,73571.44,0.5,0.10565,0.00016,6.55839]
[1780052906549,31.33,73568.95,0.5,0.10527,0.00016,6.54096]
[1780052908565,31.34,73561.56,0.5,0.10409,0.00016,6.48711]
[1780052913597,31.34,73561.97,0.5,0.10409,0.00016,6.48472]
[1780052915764,31.34,73561.97,0.5,0.10409,0.00016,6.48472]
[1780052916134,31.34,73561.97,0.5,0.10409,0.00016,6.48472]
[1780052916231,31.34,73562.14,0.5,0.10413,0.00016,6.48652]
[1780052916321,31.34,73562.14,0.5,0.10413,0.00016,6.48652]
[1780052918199,31.34,73562.14,0.5,0.10413,0.00016,6.48679]
[1780052918220,31.34,73560.86,0.5,0.10394,0.00016,6.47767]
[1780052923253,31.35,73560.66,0.5,0.10393,0.00016,6.47736]
[1780052924381,31.35,73560.55,0.5,0.10392,0.00016,6.47713]
[1780052924525,31.35,73560.55,0.5,0.10392,0.00016,6.47713]
[1780052924675,31.35,73560.55,0.5,0.10393,0.00016,6.47742]
[1780052928516,31.35,73561.24,0.5,0.10406,0.00016,6.48332]
[1780052928636,31.35,73561.24,0.5,0.10406,0.00016,6.48332]
[1780052928737,31.35,73561.44,0.5,0.1041,0.00016,6.48506]
[1780052930518,31.35,73561.44,0.5,0.1041,0.00016,6.48533]
[1780052931184,31.35,73561.51,0.5,0.10412,0.00016,6.48612]
[1780052932565,31.35,73561.58,0.5,0.10414,0.00016,6.48691]
[1780052932629,31.35,73561.58,0.5,0.10414,0.00016,6.48691]
[1780052932734,31.36,73561.58,0.5,0.10414,0.00016,6.48718]
[1780052934613,31.36,73562.18,0.5,0.10425,0.00016,6.49185]
[1780052934731,31.36,73562.18,0.5,0.10425,0.00016,6.49185]
[1780052934745,31.36,73562.31,0.5,0.10427,0.00016,6.49306]
[1780052936668,31.36,73562.31,0.5,0.10428,0.00016,6.49332]
[1780052937292,31.36,73561.37,0.5,0.10413,0.00016,6.48668]
[1780052942349,31.36,73561.87,0.5,0.10424,0.00016,6.49167]
[1780052944886,31.36,73562.02,0.5,0.10428,0.00016,6.49329]
[1780052944966,31.36,73562.02,0.5,0.10428,0.00016,6.49329]
[1780052945038,31.36,73562.17,0.5,0.10431,0.00016,6.49464]
[1780052946938,31.36,73562.17,0.5,0.10431,0.00016,6.49464]
[1780052947053,31.36,73562.17,0.5,0.10431,0.00016,6.49464]
[1780052947150,31.37,73562.17,0.5,0.10432,0.00016,6.49515]
[1780052949003,31.37,73562.17,0.5,0.10433,0.00016,6.4954]
[1780052949233,31.37,73562.24,0.5,0.10434,0.00016,6.49617]
[1780052951052,31.37,73562.24,0.5,0.10435,0.00016,6.49642]
[1780052951060,31.37,73562.24,0.5,0.10435,0.00016,6.49642]
[1780052951104,31.37,73562.24,0.5,0.10435,0.00016,6.49642]
[1780052951181,31.37,73561.95,0.5,0.10431,0.00016,6.49454]
[1780052953118,31.37,73561.95,0.5,0.10431,0.00016,6.49479]
[1780052953191,31.37,73561.95,0.5,0.10431,0.00016,6.49479]
[1780052953195,31.37,73562.26,0.5,0.10437,0.00016,6.49731]
[1780052955165,31.37,73562.26,0.5,0.10437,0.00016,6.49756]
[1780052955323,31.37,73562.23,0.5,0.10437,0.00016,6.49759]
[1780052957225,31.37,73562.23,0.5,0.10438,0.00016,6.49784]
[1780052957232,31.37,73562.23,0.5,0.10438,0.00016,6.49784]
[1780052957277,31.37,73562.23,0.5,0.10438,0.00016,6.49784]
[1780052957287,31.37,73562.23,0.5,0.10438,0.00016,6.49808]
[1780052959277,31.37,73562.23,0.5,0.10439,0.00016,6.49833]
[1780052959346,31.37,73562.23,0.5,0.10439,0.00016,6.49833]
[1780052959378,31.38,73562.23,0.5,0.1044,0.00016,6.49881]
[1780052961348,31.38,73562.23,0.5,0.1044,0.00016,6.49881]
[1780052961351,31.38,73562.26,0.5,0.10442,0.00016,6.49952]
[1780052963422,31.38,73561.49,0.5,0.1043,0.00016,6.4941]
[1780052963509,31.38,73561.49,0.5,0.1043,0.00016,6.4941]
[1780052963950,31.38,73561.49,0.5,0.1043,0.00016,6.49435]
[1780052965475,31.38,73561.63,0.5,0.10433,0.00016,6.49563]
[1780052965601,31.38,73561.63,0.5,0.10433,0.00016,6.49563]
[1780052965964,31.38,73561.55,0.5,0.10432,0.00016,6.49529]
[1780052967524,31.38,73561.63,0.5,0.10434,0.00016,6.49612]
[1780052968316,31.38,73562.1,0.5,0.10442,0.00016,6.49981]
[1780052971645,31.38,73562.1,0.5,0.10435,0.00016,6.49378]
[1780052971696,31.38,73562.1,0.5,0.10435,0.00016,6.49378]
[1780052971796,31.38,73562.1,0.5,0.10435,0.00016,6.49402]
[1780052973697,31.38,73562.1,0.5,0.10435,0.00016,6.49402]
[1780052973808,31.38,73562.1,0.5,0.10435,0.00016,6.49402]
[1780052974020,31.39,73562.1,0.5,0.10436,0.00016,6.49449]
[1780052975751,31.39,73561.72,0.5,0.10431,0.00016,6.49195]
[1780052976320,31.39,73561.5,0.5,0.10428,0.00016,6.49058]
[1780052977813,31.39,73561.5,0.5,0.10428,0.00016,6.49083]
[1780052977818,31.39,73561.5,0.5,0.10428,0.00016,6.49083]
[1780052977910,31.39,73561.5,0.5,0.10428,0.00016,6.49083]
[1780052978011,31.39,73561.5,0.5,0.10429,0.00016,6.49108]
[1780052979853,31.39,73561.5,0.5,0.10429,0.00016,6.49108]
[1780052979968,31.39,73561.5,0.5,0.10429,0.00016,6.49108]
[1780052980012,31.39,73561.5,0.5,0.1043,0.00016,6.49158]
[1780052981926,31.39,73561.5,0.5,0.1043,0.00016,6.49158]
[1780052982125,31.39,73560.09,0.5,0.10408,0.00016,6.48173]
[1780052983313,31.39,73553.39,0.5,0.10302,0.00016,6.43292]
[1780052984055,31.39,73553.39,0.5,0.10302,0.00016,6.43292]
[1780052984093,31.39,73553.39,0.5,0.10302,0.00016,6.43292]
[1780052984121,31.39,73550.51,0.5,0.10257,0.00016,6.41214]
[1780052989287,31.4,73545.72,0.5,0.10184,0.00016,6.37867]
[1780052995091,31.41,73539.06,0.5,0.10085,0.00016,6.33293]
[1780052996399,31.41,73538.38,0.5,0.10077,0.00016,6.32899]
[1780052996445,31.41,73538.38,0.5,0.10077,0.00016,6.32899]
[1780052997187,31.41,73538.99,0.5,0.10087,0.00016,6.33392]
[1780052998397,31.41,73539.1,0.5,0.1009,0.00016,6.33522]
[1780052998425,31.41,73539.1,0.5,0.1009,0.00016,6.33522]
[1780052999201,31.41,73539.37,0.5,0.10095,0.00016,6.33768]
[1780053000441,31.42,73540.22,0.5,0.1011,0.00016,6.34435]
[1780053000509,31.42,73540.22,0.5,0.1011,0.00016,6.34435]
[1780053000672,31.42,73540.61,0.5,0.10117,0.00016,6.34767]
[1780053002492,31.42,73540.74,0.5,0.1012,0.00016,6.34909]
[1780053002570,31.42,73540.74,0.5,0.1012,0.00016,6.34909]
[1780053003231,31.42,73540.45,0.5,0.10117,0.00016,6.34746]
[1780053004559,31.42,73540.45,0.5,0.10117,0.00016,6.34746]
[1780053004600,31.42,73540.45,0.5,0.10117,0.00016,6.34746]
[1780053004906,31.42,73540.45,0.5,0.10117,0.00016,6.34746]
[1780053004916,31.42,73540.45,0.5,0.10117,0.00016,6.34746]
[1780053004954,31.42,73540.45,0.5,0.10117,0.00016,6.34746]
[1780053005117,31.42,73541.06,0.5,0.10128,0.00016,6.35286]
[1780053006673,31.42,73541.06,0.5,0.10129,0.00016,6.35333]
[1780053006877,31.42,73541.06,0.5,0.10129,0.00016,6.35333]
[1780053007099,31.43,73541.31,0.5,0.10134,0.00016,6.35562]
[1780053008748,31.43,73541.31,0.5,0.10134,0.00016,6.35562]
[1780053009313,31.43,73541.6,0.5,0.10141,0.00016,6.35866]
[1780053012847,31.43,73541.42,0.5,0.10141,0.00016,6.35875]
[1780053012872,31.43,73541.42,0.5,0.10141,0.00016,6.35875]
[1780053013307,31.43,73541.42,0.5,0.10142,0.00016,6.35921]
[1780053014892,31.44,73541.6,0.5,0.10146,0.00016,6.36098]
[1780053014951,31.44,73541.6,0.5,0.10146,0.00016,6.36098]
[1780053015316,31.44,73541.74,0.5,0.10149,0.00016,6.36245]
[1780053016925,31.44,73541.67,0.5,0.10149,0.00016,6.3624]
[1780053016974,31.44,73541.67,0.5,0.10149,0.00016,6.3624]
[1780053017330,31.44,73541.63,0.5,0.10149,0.00016,6.36256]
[1780053019068,31.44,73545.45,0.5,0.10211,0.00016,6.39081]
[1780053019202,31.44,73545.45,0.5,0.10211,0.00016,6.39081]
[1780053019344,31.44,73547.94,0.5,0.1025,0.00016,6.40896]
[1780053023158,31.44,73550.13,0.5,0.10285,0.00016,6.42483]
[1780053023272,31.44,73550.13,0.5,0.10285,0.00016,6.42483]
[1780053023373,31.44,73550.79,0.5,0.10295,0.00016,6.4296]
[1780053025193,31.44,73551.15,0.5,0.10301,0.00016,6.43218]
[1780053025308,31.44,73551.15,0.5,0.10301,0.00016,6.43218]
[1780053025409,31.44,73551.18,0.5,0.10301,0.00016,6.43235]
[1780053027227,31.44,73551.18,0.5,0.10301,0.00016,6.43229]
[1780053027338,31.44,73551.18,0.5,0.10301,0.00016,6.43229]
[1780053027400,31.44,73551.14,0.5,0.103,0.00016,6.43195]
[1780053029283,31.44,73551.06,0.5,0.10299,0.00016,6.43131]
[1780053029402,31.44,73551.06,0.5,0.10299,0.00016,6.43131]
[1780053029415,31.44,73550.01,0.5,0.10282,0.00016,6.42359]
[1780053031344,31.44,73550.8,0.5,0.10294,0.00016,6.42931]
[1780053031431,31.44,73550.8,0.5,0.10294,0.00016,6.42931]
[1780053031445,31.44,73550.89,0.5,0.10286,0.00016,6.42318]
[1780053033394,31.44,73550.89,0.5,0.10286,0.00016,6.42318]
[1780053033474,31.44,73550.89,0.5,0.10286,0.00016,6.42318]
[1780053033495,31.44,73550.77,0.5,0.10284,0.00016,6.42214]
[1780053035439,31.44,73549.79,0.5,0.10269,0.00016,6.41495]
[1780053035521,31.44,73549.79,0.5,0.10269,0.00016,6.41495]
[1780053035540,31.44,73550.64,0.5,0.10282,0.00016,6.42112]
[1780053037510,31.44,73550.64,0.5,0.10282,0.00016,6.42107]
[1780053037595,31.44,73550.64,0.5,0.10282,0.00016,6.42107]
[1780053037696,31.44,73550.78,0.5,0.10284,0.00016,6.42206]
[1780053039555,31.44,73550.78,0.5,0.10284,0.00016,6.42202]
[1780053039634,31.44,73550.78,0.5,0.10284,0.00016,6.42202]
[1780053040349,31.44,73550.38,0.5,0.10277,0.00016,6.41905]
[1780053041601,31.44,73550.15,0.5,0.10274,0.00016,6.41733]
[1780053042437,31.44,73550.44,0.5,0.10278,0.00016,6.41941]
[1780053043726,31.44,73550.44,0.5,0.10278,0.00016,6.41937]
[1780053043760,31.44,73550.44,0.5,0.10278,0.00016,6.41937]
[1780053043880,31.44,73550.44,0.5,0.10278,0.00016,6.41937]
[1780053043918,31.44,73550.44,0.5,0.10278,0.00016,6.41937]
[1780053043981,31.44,73550.62,0.5,0.10281,0.00016,6.42064]
[1780053045726,31.44,73550.62,0.5,0.10281,0.00016,6.42064]
[1780053045817,31.44,73550.62,0.5,0.10281,0.00016,6.42064]
[1780053045918,31.44,73550.61,0.5,0.10281,0.00016,6.42048]
[1780053051929,31.44,73550.58,0.5,0.1028,0.00016,6.42009]
[1780053052012,31.44,73550.58,0.5,0.1028,0.00016,6.42009]
[1780053052206,31.44,73550.58,0.5,0.1028,0.00016,6.42009]
[1780053052291,31.44,73550.58,0.5,0.1028,0.00016,6.42009]
[1780053052392,31.44,73550.54,0.5,0.10279,0.00016,6.41971]
[1780053053952,31.44,73550.54,0.5,0.10279,0.00016,6.41966]
[1780053054008,31.44,73550.54,0.5,0.10279,0.00016,6.41966]
[1780053054109,31.44,73550.89,0.5,0.10284,0.00016,6.42217]
[1780053055998,31.44,73550.94,0.5,0.10285,0.00016,6.42249]
[1780053056057,31.44,73550.94,0.5,0.10285,0.00016,6.42249]
[1780053056216,31.44,73552.54,0.5,0.1031,0.00016,6.43412]
[1780053056746,31.44,73552.54,0.5,0.1031,0.00016,6.43412]
[1780053058048,31.44,73552.54,0.5,0.1031,0.00016,6.43405]
[1780053058357,31.44,73552.32,0.5,0.10306,0.00016,6.43238]
[1780053063421,31.43,73551.87,0.5,0.10299,0.00016,6.42885]
[1780053064320,31.43,73548.47,0.5,0.10245,0.00016,6.40398]
[1780053064416,31.43,73548.47,0.5,0.10245,0.00016,6.40398]
[1780053064393,31.43,73544.88,0.5,0.10188,0.00016,6.3778]
[1780053064506,31.43,73544.88,0.5,0.10188,0.00016,6.3778]
[1780053064670,31.43,73544.81,0.5,0.10187,0.00016,6.3773]
[1780053066116,31.43,73544.81,0.5,0.10187,0.00016,6.3773]
[1780053066203,31.43,73544.81,0.5,0.10187,0.00016,6.3773]
[1780053066335,31.43,73544.81,0.5,0.10187,0.00016,6.3773]
[1780053066416,31.43,73544.81,0.5,0.10187,0.00016,6.3773]
[1780053066424,31.43,73543.49,0.5,0.10166,0.00016,6.36773]
[1780053068410,31.43,73543.32,0.5,0.10163,0.00016,6.36651]
[1780053068534,31.43,73543.32,0.5,0.10163,0.00016,6.36654]
[1780053068604,31.43,73542.62,0.5,0.10152,0.00016,6.36149]
[1780053070441,31.43,73542.62,0.5,0.10152,0.00016,6.36149]
[1780053070564,31.43,73542.39,0.5,0.10149,0.00016,6.35989]
[1780053076373,31.44,73542.39,0.5,0.10149,0.00016,6.36003]
[1780053082451,31.44,73542.57,0.5,0.10153,0.00016,6.36155]
[1780053088540,31.44,73541.67,0.5,0.10139,0.00016,6.35527]
[1780053097897,31.44,73542.7,0.5,0.10147,0.00016,6.35645]
[1780053102942,31.44,73544.96,0.5,0.10183,0.00016,6.37297]
[1780053108486,31.44,73546.34,0.5,0.10205,0.00016,6.38303]
[1780053114020,31.44,73552.1,0.5,0.10296,0.00016,6.42489]
[1780053119061,31.44,73551.38,0.5,0.10284,0.00016,6.41936]
[1780053124093,31.44,73549.13,0.5,0.10247,0.00016,6.40274]
[1780053129127,31.44,73547.15,0.5,0.10216,0.00016,6.38828]
[1780053134162,31.44,73547.81,0.5,0.10226,0.00016,6.39296]
[1780053139198,31.44,73550.09,0.5,0.10262,0.00016,6.40939]
[1780053144232,31.43,73550.39,0.5,0.10266,0.00016,6.41139]
[1780053149266,31.43,73551.31,0.5,0.1028,0.00016,6.41792]
[1780053154303,31.43,73552.18,0.5,0.10285,0.00016,6.41737]
[1780053159337,31.43,73552.4,0.5,0.10288,0.00016,6.41882]
[1780053164373,31.43,73546.95,0.5,0.10202,0.00016,6.37911]
[1780053170415,31.43,73546.93,0.5,0.10202,0.00016,6.37913]
[1780053176815,31.43,73547.02,0.5,0.10203,0.00016,6.3799]
[1780053182497,31.43,73547.27,0.5,0.10208,0.00016,6.38186]
[1780053189307,31.43,73545.32,0.5,0.10177,0.00016,6.36774]
[1780053192925,31.44,73550.68,0.5,0.10262,0.00016,6.40692]
[1780053193203,31.44,73550.68,0.5,0.10262,0.00016,6.40692]
[1780053193575,31.44,73550.61,0.5,0.10261,0.00016,6.40639]
[1780053198600,31.44,73550.29,0.5,0.10256,0.00016,6.40404]
[1780053199373,31.44,73550.51,0.5,0.10259,0.00016,6.40563]
[1780053199383,31.44,73550.51,0.5,0.10259,0.00016,6.40563]
[1780053199392,31.44,73550.51,0.5,0.10259,0.00016,6.40563]
[1780053201419,31.43,73550.85,0.5,0.10265,0.00016,6.40808]
[1780053201427,31.43,73550.85,0.5,0.10265,0.00016,6.40808]
[1780053201457,31.43,73550.85,0.5,0.10265,0.00016,6.40808]
[1780053201488,31.43,73550.85,0.5,0.10265,0.00016,6.40808]
[1780053201521,31.43,73551.46,0.5,0.10274,0.00016,6.41251]
[1780053203470,31.43,73551.46,0.5,0.10274,0.00016,6.41251]
[1780053203530,31.43,73552.04,0.5,0.10283,0.00016,6.4167]
[1780053207589,31.43,73551.8,0.5,0.10279,0.00016,6.41487]
[1780053207603,31.43,73551.8,0.5,0.10279,0.00016,6.41487]
[1780053209640,31.43,73552.56,0.5,0.10291,0.00016,6.42035]
[1780053209650,31.43,73552.56,0.5,0.10291,0.00016,6.42035]
[1780053211689,31.43,73553.18,0.5,0.10292,0.00016,6.41807]
[1780053211694,31.43,73553.18,0.5,0.10292,0.00016,6.41807]
[1780053211705,31.43,73553.18,0.5,0.10292,0.00016,6.41807]
[1780053216741,31.43,73553.16,0.5,0.10291,0.00016,6.41778]
[1780053219917,31.43,73553.73,0.5,0.103,0.00016,6.42186]
[1780053219932,31.43,73553.73,0.5,0.103,0.00016,6.42186]
[1780053220033,31.43,73553.71,0.5,0.103,0.00016,6.42168]
[1780053221985,31.43,73553.78,0.5,0.10301,0.00016,6.42213]
[1780053222523,31.43,73553.8,0.5,0.10301,0.00016,6.42228]
[1780053226086,31.43,73553.97,0.5,0.10303,0.00016,6.42343]
[1780053226113,31.43,73553.97,0.5,0.10303,0.00016,6.42343]
[1780053226123,31.43,73554.11,0.5,0.10306,0.00016,6.42442]
[1780053228135,31.43,73554.11,0.5,0.10306,0.00016,6.42439]
[1780053228552,31.43,73554.17,0.5,0.10306,0.00016,6.4248]
[1780053230203,31.43,73554.17,0.5,0.10306,0.00016,6.42477]
[1780053230221,31.43,73554.17,0.5,0.10306,0.00016,6.42477]
[1780053232253,31.43,73554.14,0.5,0.10306,0.00016,6.42448]
[1780053232292,31.43,73554.14,0.5,0.10306,0.00016,6.42448]
[1780053232328,31.43,73554.1,0.5,0.10305,0.00016,6.42416]
[1780053234326,31.43,73554.1,0.5,0.10305,0.00016,6.42413]
[1780053234636,31.43,73554.21,0.5,0.10307,0.00016,6.4249]
[1780053236380,31.43,73554.21,0.5,0.10307,0.00016,6.42487]
[1780053236391,31.43,73554.21,0.5,0.10307,0.00016,6.42487]
[1780053236481,31.43,73554.21,0.5,0.10307,0.00016,6.42484]
[1780053238444,31.43,73554.21,0.5,0.10307,0.00016,6.42484]
[1780053238637,31.43,73554.21,0.5,0.10306,0.00016,6.42477]
[1780053241573,31.43,73564.23,0.5,0.10467,0.00016,6.49801]
[1780053242287,31.43,73564.23,0.5,0.10467,0.00016,6.49801]
[1780053242512,31.43,73564.23,0.5,0.10467,0.00016,6.49801]
[1780053242533,31.43,73592.68,0.5,0.10932,0.00017,6.70774]
[1780053242802,31.43,73592.68,0.5,0.10932,0.00017,6.70774]
[1780053242935,31.43,73592.68,0.5,0.10932,0.00017,6.70774]
[1780053243405,31.43,73592.68,0.5,0.10932,0.00017,6.70774]
[1780053243505,31.43,73592.68,0.5,0.10932,0.00017,6.70774]
[1780053243540,31.43,73594.97,0.5,0.10969,0.00017,6.7243]
[1780053244938,31.43,73594.97,0.5,0.10969,0.00017,6.7243]
[1780053245044,31.43,73599.04,0.5,0.11038,0.00017,6.7549]
[1780053250474,31.43,73598.99,0.5,0.11039,0.00017,6.75514]
[1780053252919,31.43,73597.71,0.5,0.11018,0.00017,6.74612]
[1780053252986,31.43,73597.71,0.5,0.11018,0.00017,6.74612]
[1780053253339,31.43,73597.71,0.5,0.11018,0.00017,6.74612]
[1780053253357,31.43,73589.03,0.5,0.10874,0.00017,6.68176]
[1780053254504,31.43,73589.03,0.5,0.10874,0.00017,6.68176]
[1780053254958,31.43,73585.58,0.5,0.10817,0.00016,6.65631]
[1780053255017,31.43,73585.58,0.5,0.10817,0.00016,6.65631]
[1780053255059,31.43,73585.09,0.5,0.10809,0.00016,6.65282]
[1780053256494,31.43,73585.09,0.5,0.10809,0.00016,6.65282]
[1780053256507,31.43,73585.09,0.5,0.10809,0.00016,6.65282]
[1780053256567,31.43,73585.09,0.5,0.10809,0.00016,6.65282]
[1780053256640,31.44,73586.19,0.5,0.10828,0.00017,6.66109]
[1780053256970,31.44,73586.19,0.5,0.10828,0.00017,6.66109]
[1780053257028,31.44,73586.19,0.5,0.10828,0.00017,6.66109]
[1780053257128,31.44,73585.95,0.5,0.10824,0.00017,6.65944]
[1780053259038,31.44,73585.95,0.5,0.10824,0.00017,6.65956]
[1780053259673,31.44,73586.73,0.5,0.10838,0.00017,6.66546]
[1780053260047,31.44,73578.09,0.5,0.10696,0.00016,6.60175]
[1780053265080,31.43,73572.64,0.5,0.10604,0.00016,6.56044]
[1780053270115,31.43,73569.28,0.5,0.10549,0.00016,6.53549]
[1780053275150,31.44,73566.29,0.5,0.10494,0.00016,6.50795]
[1780053280186,31.44,73562.52,0.5,0.10433,0.00016,6.48016]
[1780053285222,31.43,73563.74,0.5,0.10452,0.00016,6.48862]
[1780053290258,31.43,73564.28,0.5,0.10459,0.00016,6.49208]
[1780053297304,31.43,73565.2,0.5,0.10473,0.00016,6.49813]
[1780053302344,31.43,73565.68,0.5,0.10479,0.00016,6.50115]
[1780053307375,31.43,73565.41,0.5,0.10474,0.00016,6.49868]
[1780053312412,31.43,73566.67,0.5,0.10493,0.00016,6.50745]
[1780053317445,31.42,73566.66,0.5,0.10492,0.00016,6.5069]
[1780053322480,31.42,73568.84,0.5,0.10526,0.00016,6.52244]
[1780053324495,31.42,73575.06,0.5,0.10627,0.00016,6.56792]
[1780053329529,31.42,73574.71,0.5,0.10619,0.00016,6.56444]
[1780053334564,31.42,73574.54,0.5,0.10605,0.00016,6.55552]
[1780053340607,31.41,73576.02,0.5,0.10626,0.00016,6.56531]
[1780053347656,31.41,73577.79,0.5,0.10652,0.00016,6.57692]
[1780053354704,31.4,73576.91,0.5,0.10634,0.00016,6.56896]
[1780053359740,31.4,73578.04,0.5,0.1065,0.00016,6.57618]
[1780053364775,31.4,73576.23,0.5,0.10618,0.00016,6.56174]
[1780053369811,31.39,73576.63,0.5,0.10622,0.00016,6.56362]
[1780053374844,31.39,73575.79,0.5,0.10606,0.00016,6.55638]
[1780053379882,31.39,73576.22,0.5,0.10611,0.00016,6.55851]
[1780053384916,31.39,73576.8,0.5,0.10618,0.00016,6.5617]
[1780053389951,31.38,73573.86,0.5,0.10568,0.00016,6.53903]
[1780053395013,31.38,73573.72,0.5,0.10554,0.00016,6.53013]
[1780053401054,31.38,73573.95,0.5,0.10555,0.00016,6.53075]
[1780053407096,31.37,73573.87,0.5,0.10552,0.00016,6.5291]
[1780053412130,31.37,73574.59,0.5,0.10561,0.00016,6.53349]
[1780053422202,31.36,73574.13,0.5,0.1055,0.00016,6.52829]
[1780053427236,31.36,73573.95,0.5,0.10545,0.00016,6.52607]
[1780053432271,31.36,73579.29,0.5,0.1063,0.00016,6.56438]
[1780053438313,31.35,73580.28,0.5,0.10642,0.00016,6.57017]
[1780053443348,31.35,73581.33,0.5,0.10657,0.00016,6.57661]
[1780053448354,31.35,73579.57,0.5,0.10625,0.00016,6.56252]
[1780053453423,31.34,73575.96,0.5,0.10554,0.00016,6.52787]
[1780053458456,31.34,73576.82,0.5,0.10566,0.00016,6.53335]
[1780053463492,31.34,73577.64,0.5,0.10578,0.00016,6.53857]
[1780053469534,31.33,73579.48,0.5,0.10606,0.00016,6.55114]
[1780053474570,31.33,73579.74,0.5,0.10608,0.00016,6.55226]
[1780053479603,31.33,73580.93,0.5,0.10626,0.00016,6.56029]
[1780053484637,31.33,73581.27,0.5,0.1063,0.00016,6.56206]
[1780053489674,31.33,73581.79,0.5,0.10637,0.00016,6.56521]
[1780053495715,31.32,73581.82,0.5,0.10636,0.00016,6.56465]
[1780053496305,31.32,73581.82,0.5,0.10636,0.00016,6.56465]
[1780053496930,31.32,73581.79,0.5,0.10635,0.00016,6.5643]
[1780053501932,31.32,73580.92,0.5,0.10619,0.00016,6.55734]
[1780053503897,31.32,73586.85,0.5,0.10716,0.00016,6.60093]
[1780053503919,31.32,73586.85,0.5,0.10716,0.00016,6.60093]
[1780053503929,31.32,73586.85,0.5,0.10716,0.00016,6.60093]
[1780053505950,31.32,73586.87,0.5,0.10716,0.00016,6.60069]
[1780053505954,31.32,73586.87,0.5,0.10716,0.00016,6.60069]
[1780053506791,31.32,73586.28,0.5,0.10705,0.00016,6.59591]
[1780053507988,31.32,73586.19,0.5,0.10703,0.00016,6.59503]
[1780053508019,31.32,73586.19,0.5,0.10703,0.00016,6.59503]
[1780053508806,31.32,73586.01,0.5,0.107,0.00016,6.5935]
[1780053510034,31.32,73586.3,0.5,0.10704,0.00016,6.59544]
[1780053510068,31.32,73586.3,0.5,0.10704,0.00016,6.59544]
[1780053510821,31.32,73586.5,0.5,0.10707,0.00016,6.59671]
[1780053512143,31.31,73589.04,0.5,0.10739,0.00017,6.6085]
[1780053512221,31.31,73589.04,0.5,0.10739,0.00017,6.6085]
[1780053512226,31.31,73588.06,0.5,0.10722,0.00016,6.601]
[1780053514179,31.31,73588.06,0.5,0.10721,0.00016,6.60077]
[1780053514850,31.31,73587.53,0.5,0.10712,0.00016,6.59661]
[1780053516236,31.31,73586.27,0.5,0.10691,0.00016,6.58706]
[1780053516256,31.31,73586.27,0.5,0.10691,0.00016,6.58706]
[1780053516287,31.31,73586.27,0.5,0.10691,0.00016,6.58706]
[1780053516314,31.31,73586.27,0.5,0.10691,0.00016,6.58706]
[1780053516862,31.31,73586.27,0.5,0.1069,0.00016,6.58683]
[1780053518264,31.31,73586.27,0.5,0.1069,0.00016,6.58683]
[1780053518283,31.31,73586.27,0.5,0.1069,0.00016,6.58683]
[1780053518365,31.31,73586.81,0.5,0.10698,0.00016,6.59039]
[1780053520319,31.31,73586.81,0.5,0.10698,0.00016,6.59016]
[1780053520903,31.31,73586.14,0.5,0.10686,0.00016,6.58498]
[1780053522366,31.31,73586.14,0.5,0.10686,0.00016,6.58476]
[1780053522381,31.31,73586.14,0.5,0.10686,0.00016,6.58476]
[1780053526468,31.3,73584.23,0.5,0.10652,0.00016,6.56973]
[1780053526478,31.3,73584.23,0.5,0.10652,0.00016,6.56973]
[1780053530630,31.3,73583.38,0.5,0.10637,0.00016,6.5626]
[1780053530651,31.3,73583.38,0.5,0.10637,0.00016,6.5626]
[1780053530667,31.3,73583.38,0.5,0.10637,0.00016,6.5626]
[1780053532709,31.3,73583.42,0.5,0.10636,0.00016,6.56248]
[1780053532715,31.3,73583.42,0.5,0.10636,0.00016,6.56248]
[1780053532760,31.3,73583.42,0.5,0.10636,0.00016,6.56248]
[1780053532979,31.3,73583.33,0.5,0.10634,0.00016,6.56161]
[1780053534715,31.3,73583.21,0.5,0.10632,0.00016,6.56051]
[1780053534745,31.3,73583.21,0.5,0.10632,0.00016,6.56051]
[1780053534871,31.3,73583.15,0.5,0.10631,0.00016,6.55986]
[1780053536800,31.3,73583.15,0.5,0.10631,0.00016,6.55986]
[1780053536821,31.3,73583.15,0.5,0.10631,0.00016,6.55986]
[1780053536823,31.3,73582.88,0.5,0.10625,0.00016,6.55745]
[1780053537333,31.3,73582.88,0.5,0.10625,0.00016,6.55745]
[1780053537922,31.3,73582.32,0.5,0.10616,0.00016,6.55311]
[1780053538962,31.3,73571.91,0.5,0.10446,0.00016,6.47611]
[1780053543026,31.3,73570.2,0.5,0.10417,0.00016,6.46322]
[1780053543102,31.3,73570.2,0.5,0.10417,0.00016,6.46322]
[1780053543888,31.3,73570.63,0.5,0.10424,0.00016,6.4663]
[1780053546149,31.3,73570.94,0.5,0.10429,0.00016,6.46849]
[1780053546184,31.3,73570.94,0.5,0.10429,0.00016,6.46849]
[1780053546282,31.29,73570.79,0.5,0.10426,0.00016,6.4672]
[1780053547144,31.29,73570.79,0.5,0.10426,0.00016,6.4672]
[1780053547233,31.29,73570.24,0.5,0.10417,0.00016,6.46306]
[1780053553958,31.29,73570.34,0.5,0.10417,0.00016,6.4632]
[1780053559160,31.29,73572.94,0.5,0.10458,0.00016,6.48176]
[1780053564197,31.29,73572.96,0.5,0.10457,0.00016,6.48114]
[1780053569238,31.29,73572.65,0.5,0.1045,0.00016,6.47837]
[1780053575262,31.28,73574.64,0.5,0.10472,0.00016,6.48552]
[1780053580308,31.28,73578.01,0.5,0.10525,0.00016,6.50961]
[1780053585342,31.28,73581.85,0.5,0.10585,0.00016,6.53703]
[1780053590378,31.28,73580.77,0.5,0.10566,0.00016,6.52811]
[1780053595723,31.27,73579.98,0.5,0.10551,0.00016,6.52157]
[1780053601455,31.27,73580.0,0.5,0.10549,0.00016,6.52047]
[1780053605485,31.27,73589.64,0.5,0.10708,0.00016,6.59219]
[1780053607506,31.27,73592.88,0.5,0.10762,0.00017,6.61634]
[1780053607966,31.27,73592.74,0.5,0.1076,0.00017,6.61541]
[1780053613012,31.27,73592.8,0.5,0.10761,0.00017,6.61623]
[1780053618043,31.28,73593.23,0.5,0.1077,0.00017,6.61991]
[1780053623054,31.28,73595.46,0.5,0.10808,0.00017,6.63692]
[1780053628083,31.28,73595.64,0.5,0.10811,0.00017,6.63863]
[1780053633084,31.28,73595.23,0.5,0.10796,0.00017,6.62922]
[1780053636538,31.28,73595.76,0.5,0.10806,0.00017,6.63353]
[1780053636546,31.28,73595.76,0.5,0.10806,0.00017,6.63353]
[1780053636554,31.28,73595.76,0.5,0.10806,0.00017,6.63353]
[1780053636588,31.28,73595.76,0.5,0.10806,0.00017,6.63353]
[1780053636716,31.28,73595.76,0.5,0.10806,0.00017,6.63353]
[1780053636757,31.28,73595.32,0.5,0.10799,0.00017,6.63036]
[1780053637650,31.28,73595.32,0.5,0.10799,0.00017,6.63036]
[1780053637718,31.28,73595.32,0.5,0.10799,0.00017,6.63036]
[1780053637815,31.28,73595.15,0.5,0.10796,0.00017,6.6292]
[1780053639681,31.28,73595.15,0.5,0.10797,0.00017,6.62931]
[1780053639738,31.28,73595.15,0.5,0.10797,0.00017,6.62931]
[1780053639778,31.28,73595.59,0.5,0.10804,0.00017,6.63267]
[1780053640330,31.28,73595.59,0.5,0.10804,0.00017,6.63267]
[1780053640731,31.28,73595.59,0.5,0.10804,0.00017,6.63275]
[1780053643485,31.28,73595.63,0.5,0.10805,0.00017,6.63322]
[1780053643776,31.28,73595.63,0.5,0.10805,0.00017,6.63322]
[1780053643791,31.28,73595.11,0.5,0.10797,0.00017,6.62944]
[1780053648764,31.28,73595.19,0.5,0.10799,0.00017,6.63041]
[1780053649031,31.28,73595.74,0.5,0.10808,0.00017,6.63459]
[1780053650034,31.28,73595.74,0.5,0.10808,0.00017,6.63459]
[1780053650038,31.28,73595.74,0.5,0.10808,0.00017,6.63459]
[1780053650062,31.28,73595.74,0.5,0.10808,0.00017,6.63459]
[1780053650124,31.28,73595.57,0.5,0.10806,0.00017,6.63342]
[1780053650110,31.28,73595.57,0.5,0.10806,0.00017,6.63342]
[1780053652016,31.28,73595.57,0.5,0.10806,0.00017,6.63342]
[1780053652036,31.28,73595.57,0.5,0.10806,0.00017,6.63342]
[1780053652065,31.28,73595.57,0.5,0.10806,0.00017,6.63342]
[1780053652064,31.28,73595.24,0.5,0.10801,0.00017,6.63117]
[1780053652952,31.28,73595.24,0.5,0.10801,0.00017,6.63117]
[1780053653010,31.28,73595.24,0.5,0.10801,0.00017,6.63117]
[1780053653016,31.29,73595.71,0.5,0.10809,0.00017,6.63475]
[1780053654107,31.29,73595.71,0.5,0.10809,0.00017,6.63475]
[1780053654144,31.29,73595.98,0.5,0.10813,0.00017,6.63687]
[1780053655087,31.29,73596.17,0.5,0.10817,0.00017,6.63838]
[1780053656140,31.29,73596.16,0.5,0.10817,0.00017,6.63841]
[1780053657041,31.29,73596.25,0.5,0.10819,0.00017,6.63918]
[1780053662904,31.29,73599.0,0.5,0.10866,0.00017,6.6602]
[1780053664233,31.29,73598.82,0.5,0.10863,0.00017,6.65893]
[1780053665075,31.29,73606.64,0.5,0.10994,0.00017,6.71719]
[1780053668461,31.29,73609.99,0.5,0.11052,0.00017,6.74306]
[1780053668476,31.29,73609.99,0.5,0.11052,0.00017,6.74306]
[1780053668510,31.29,73609.99,0.5,0.11052,0.00017,6.74306]
[1780053669489,31.29,73609.99,0.5,0.11053,0.00017,6.74326]
[1780053669558,31.29,73609.99,0.5,0.11053,0.00017,6.74326]
[1780053669617,31.29,73609.99,0.5,0.11053,0.00017,6.74326]
[1780053669939,31.29,73612.74,0.5,0.111,0.00017,6.76402]
[1780053671954,31.29,73615.23,0.5,0.11142,0.00017,6.78283]
[1780053671985,31.29,73616.12,0.5,0.11158,0.00017,6.78964]
[1780053676987,31.3,73615.66,0.5,0.11151,0.00017,6.78693]
[1780053677749,31.3,73615.66,0.5,0.11151,0.00017,6.78693]
[1780053683037,31.3,73609.63,0.5,0.11052,0.00017,6.743]
[1780053688072,31.3,73608.34,0.5,0.11033,0.00017,6.7346]
[1780053694124,31.31,73608.12,0.5,0.11023,0.00017,6.72735]
[1780053697346,31.31,73607.11,0.5,0.11007,0.00017,6.72044]
[1780053697561,31.31,73607.11,0.5,0.11007,0.00017,6.72044]
[1780053698156,31.31,73601.42,0.5,0.10912,0.00017,6.67831]
[1780053701203,31.31,73601.01,0.5,0.10907,0.00017,6.67609]
[1780053702186,31.31,73601.62,0.5,0.10918,0.00017,6.68089]
[1780053708959,31.32,73601.37,0.5,0.10916,0.00017,6.68009]
[1780053709334,31.32,73601.23,0.5,0.10915,0.00017,6.67957]
[1780053709350,31.32,73601.23,0.5,0.10915,0.00017,6.67957]
[1780053709467,31.32,73601.23,0.5,0.10915,0.00017,6.67957]
[1780053709658,31.32,73601.23,0.5,0.10915,0.00017,6.67957]
[1780053709725,31.32,73601.23,0.5,0.10915,0.00017,6.67957]
[1780053709799,31.32,73599.92,0.5,0.10894,0.00017,6.67009]
[1780053712071,31.32,73599.92,0.5,0.10895,0.00017,6.67037]
[1780053712122,31.32,73599.92,0.5,0.10895,0.00017,6.67037]
[1780053712154,31.32,73600.37,0.5,0.10903,0.00017,6.67425]
[1780053713776,31.32,73600.37,0.5,0.10903,0.00017,6.67425]
[1780053713814,31.32,73600.37,0.5,0.10903,0.00017,6.67425]
[1780053713845,31.32,73600.41,0.5,0.10905,0.00017,6.67481]
[1780053718907,31.32,73600.41,0.5,0.10907,0.00017,6.67588]
[1780053719924,31.33,73600.41,0.5,0.10908,0.00017,6.67614]
[1780053719947,31.33,73600.41,0.5,0.10908,0.00017,6.67614]
[1780053719993,31.33,73600.41,0.5,0.10908,0.00017,6.67614]
[1780053720006,31.33,73600.41,0.5,0.10908,0.00017,6.67614]
[1780053720035,31.33,73599.99,0.5,0.10901,0.00017,6.67328]
[1780053722001,31.33,73599.99,0.5,0.10902,0.00017,6.67355]
[1780053722046,31.33,73599.99,0.5,0.10902,0.00017,6.67355]
[1780053722114,31.33,73598.43,0.5,0.10877,0.00017,6.66223]
[1780053724000,31.33,73598.81,0.5,0.10883,0.00017,6.66533]
[1780053724034,31.33,73598.81,0.5,0.10883,0.00017,6.66533]
[1780053724147,31.33,73598.73,0.5,0.10883,0.00017,6.6653]
[1780053726097,31.33,73598.93,0.5,0.10887,0.00017,6.66706]
[1780053726180,31.33,73598.93,0.5,0.10888,0.00017,6.66733]
[1780053726506,31.33,73598.93,0.5,0.10888,0.00017,6.66733]
[1780053726516,31.33,73598.93,0.5,0.10888,0.00017,6.66733]
[1780053726698,31.33,73598.93,0.5,0.10888,0.00017,6.66733]
[1780053726820,31.33,73598.93,0.5,0.10888,0.00017,6.66733]
[1780053726860,31.33,73599.15,0.5,0.10892,0.00017,6.66897]
[1780053727528,31.33,73599.15,0.5,0.10892,0.00017,6.66897]
[1780053728156,31.33,73599.15,0.5,0.10892,0.00017,6.66897]
[1780053728171,31.33,73599.15,0.5,0.10893,0.00017,6.66951]
[1780053729282,31.33,73599.15,0.5,0.10893,0.00017,6.66951]
[1780053729746,31.33,73599.15,0.5,0.10893,0.00017,6.66951]
[1780053730222,31.33,73598.91,0.5,0.1089,0.00017,6.668]
[1780053730227,31.33,73598.91,0.5,0.1089,0.00017,6.668]
[1780053730285,31.33,73598.91,0.5,0.1089,0.00017,6.668]
[1780053730382,31.34,73598.91,0.5,0.1089,0.00017,6.66827]
[1780053732275,31.34,73597.46,0.5,0.10867,0.00017,6.65779]
[1780053732341,31.34,73597.46,0.5,0.10867,0.00017,6.65779]
[1780053732421,31.34,73597.46,0.5,0.10867,0.00017,6.65779]
[1780053732431,31.34,73597.46,0.5,0.10867,0.00017,6.65779]
[1780053733190,31.34,73598.11,0.5,0.10879,0.00017,6.66319]
[1780053738198,31.34,73596.03,0.5,0.10846,0.00017,6.64865]
[1780053738397,31.34,73596.11,0.5,0.10848,0.00017,6.64928]
[1780053738415,31.34,73596.11,0.5,0.10848,0.00017,6.64928]
[1780053738426,31.34,73596.11,0.5,0.10848,0.00017,6.64928]
[1780053739307,31.34,73596.41,0.5,0.10853,0.00017,6.65181]
[1780053740118,31.34,73596.95,0.5,0.10862,0.00017,6.65582]
[1780053740542,31.34,73596.95,0.5,0.10862,0.00017,6.65582]
[1780053740592,31.34,73596.95,0.5,0.10862,0.00017,6.65582]
[1780053740609,31.34,73596.95,0.5,0.10862,0.00017,6.65582]
[1780053740793,31.34,73596.85,0.5,0.10861,0.00017,6.65538]
[1780053742069,31.34,73596.85,0.5,0.10861,0.00017,6.65538]
[1780053742107,31.34,73596.85,0.5,0.10861,0.00017,6.65538]
[1780053742142,31.34,73597.04,0.5,0.10865,0.00017,6.65709]
[1780053743332,31.35,73597.04,0.5,0.10866,0.00017,6.65768]
[1780053743341,31.35,73597.04,0.5,0.10866,0.00017,6.65768]
[1780053743452,31.35,73597.04,0.5,0.10866,0.00017,6.65768]
[1780053743677,31.35,73596.8,0.5,0.10862,0.00017,6.6559]
[1780053744557,31.35,73596.8,0.5,0.10862,0.00017,6.6559]
[1780053744610,31.35,73596.8,0.5,0.10862,0.00017,6.6559]
[1780053744711,31.35,73597.06,0.5,0.10868,0.00017,6.65813]
[1780053747025,31.35,73597.06,0.5,0.10868,0.00017,6.65843]
[1780053747084,31.35,73597.06,0.5,0.10868,0.00017,6.65843]
[1780053747100,31.35,73597.29,0.5,0.10873,0.00017,6.66044]
[1780053748706,31.35,73597.29,0.5,0.10873,0.00017,6.66073]
[1780053748755,31.35,73597.29,0.5,0.10873,0.00017,6.66073]
[1780053749010,31.35,73596.91,0.5,0.10868,0.00017,6.65821]
[1780053750732,31.35,73596.91,0.5,0.10868,0.00017,6.65851]
[1780053750775,31.35,73596.91,0.5,0.10868,0.00017,6.65851]
[1780053750833,31.35,73596.43,0.5,0.10861,0.00017,6.65525]
[1780053752765,31.35,73596.43,0.5,0.10852,0.00017,6.64872]
[1780053753079,31.35,73596.43,0.5,0.10852,0.00017,6.64872]
[1780053753204,31.36,73597.04,0.5,0.10864,0.00017,6.65385]
[1780053754876,31.36,73596.48,0.5,0.10855,0.00017,6.64969]
[1780053754883,31.36,73596.48,0.5,0.10855,0.00017,6.64969]
[1780053754889,31.36,73596.88,0.5,0.10862,0.00017,6.65298]
[1780053755487,31.36,73596.88,0.5,0.10862,0.00017,6.65298]
[1780053756924,31.36,73597.45,0.5,0.10872,0.00017,6.65751]
[1780053756954,31.36,73597.45,0.5,0.10872,0.00017,6.65751]
[1780053756971,31.36,73597.45,0.5,0.10872,0.00017,6.65751]
[1780053757012,31.36,73597.45,0.5,0.10872,0.00017,6.65751]
[1780053757093,31.36,73597.45,0.5,0.10872,0.00017,6.65751]
[1780053757118,31.36,73597.45,0.5,0.10872,0.00017,6.65751]
[1780053757216,31.36,73598.15,0.5,0.10885,0.00017,6.66331]
[1780053759003,31.36,73598.15,0.5,0.10885,0.00017,6.66331]
[1780053759033,31.36,73598.15,0.5,0.10885,0.00017,6.66331]
[1780053759132,31.36,73598.15,0.5,0.10886,0.00017,6.6636]
[1780053759287,31.36,73598.15,0.5,0.10886,0.00017,6.6636]
[1780053759300,31.36,73598.15,0.5,0.10886,0.00017,6.6636]
[1780053759391,31.36,73598.15,0.5,0.10886,0.00017,6.6636]
[1780053759710,31.36,73598.15,0.5,0.10886,0.00017,6.6636]
[1780053759811,31.36,73598.15,0.5,0.10886,0.00017,6.66389]
[1780053760483,31.36,73598.15,0.5,0.10886,0.00017,6.66389]
[1780053761024,31.36,73598.15,0.5,0.10886,0.00017,6.66389]
[1780053761055,31.36,73598.15,0.5,0.10886,0.00017,6.66389]
[1780053761119,31.36,73598.15,0.5,0.10886,0.00017,6.66389]
[1780053761123,31.36,73598.15,0.5,0.10886,0.00017,6.66389]
[1780053761220,31.36,73598.15,0.5,0.10887,0.00017,6.66394]
[1780053761261,31.36,73598.15,0.5,0.10887,0.00017,6.66394]
[1780053762071,31.36,73598.15,0.5,0.10887,0.00017,6.66394]
[1780053762112,31.36,73598.15,0.5,0.10887,0.00017,6.66394]
[1780053762174,31.36,73597.02,0.5,0.10868,0.00017,6.65555]
[1780053765153,31.36,73597.02,0.5,0.10868,0.00017,6.65558]
[1780053765203,31.36,73597.02,0.5,0.10868,0.00017,6.65558]
[1780053765251,31.36,73597.25,0.5,0.10872,0.00017,6.6574]
[1780053767175,31.36,73597.18,0.5,0.10871,0.00017,6.65688]
[1780053767250,31.36,73597.18,0.5,0.10871,0.00017,6.65688]
[1780053767195,31.36,73597.14,0.5,0.10871,0.00017,6.65692]
[1780053769224,31.36,73597.14,0.5,0.10871,0.00017,6.65692]
[1780053770249,31.37,73596.81,0.5,0.10867,0.00017,6.6554]
[1780053772368,31.37,73597.26,0.5,0.10876,0.00017,6.65936]
[1780053773377,31.37,73597.26,0.5,0.10876,0.00017,6.65936]
[1780053773683,31.37,73597.26,0.5,0.10877,0.00017,6.65966]
[1780053775166,31.37,73597.26,0.5,0.10877,0.00017,6.65966]
[1780053775200,31.37,73597.26,0.5,0.10877,0.00017,6.65966]
[1780053775453,31.37,73597.2,0.5,0.10877,0.00017,6.65952]
[1780053775482,31.37,73597.2,0.5,0.10877,0.00017,6.65952]
[1780053775697,31.37,73596.96,0.5,0.10873,0.00017,6.65805]
[1780053777444,31.37,73596.96,0.5,0.10873,0.00017,6.65805]
[1780053777494,31.37,73596.96,0.5,0.10873,0.00017,6.65805]
[1780053778109,31.37,73597.3,0.5,0.10881,0.00017,6.66119]
[1780053779522,31.37,73597.3,0.5,0.10881,0.00017,6.66119]
[1780053780200,31.37,73597.29,0.5,0.10882,0.00017,6.66173]
[1780053781567,31.38,73597.56,0.5,0.10888,0.00017,6.66434]
[1780053781570,31.38,73597.56,0.5,0.10888,0.00017,6.66434]
[1780053781580,31.38,73597.56,0.5,0.10888,0.00017,6.66434]
[1780053783613,31.38,73597.61,0.5,0.1089,0.00017,6.66532]
[1780053783620,31.38,73597.61,0.5,0.1089,0.00017,6.66532]
[1780053783629,31.38,73597.61,0.5,0.1089,0.00017,6.66532]
[1780053783641,31.38,73597.61,0.5,0.1089,0.00017,6.66532]
[1780053784438,31.38,73597.0,0.5,0.1088,0.00017,6.66109]
[1780053785184,31.38,73597.09,0.5,0.10882,0.00017,6.66176]
[1780053785749,31.38,73597.09,0.5,0.10882,0.00017,6.66176]
[1780053785759,31.38,73597.09,0.5,0.10882,0.00017,6.66176]
[1780053785820,31.38,73597.09,0.5,0.10882,0.00017,6.66176]
[1780053785922,31.38,73596.49,0.5,0.10873,0.00017,6.65762]
[1780053787209,31.38,73596.49,0.5,0.10873,0.00017,6.65762]
[1780053787224,31.38,73596.49,0.5,0.10873,0.00017,6.65762]
[1780053787282,31.38,73596.49,0.5,0.10873,0.00017,6.65792]
[1780053787310,31.38,73596.58,0.5,0.10875,0.00017,6.6589]
[1780053789830,31.38,73596.58,0.5,0.10876,0.00017,6.65922]
[1780053789853,31.38,73596.58,0.5,0.10876,0.00017,6.65922]
[1780053789952,31.38,73596.75,0.5,0.1088,0.00017,6.66079]
[1780053791870,31.38,73596.75,0.5,0.1088,0.00017,6.6611]
[1780053792214,31.39,73597.06,0.5,0.10887,0.00017,6.66401]
[1780053793916,31.39,73597.01,0.5,0.10887,0.00017,6.66395]
[1780053793923,31.39,73597.01,0.5,0.10887,0.00017,6.66395]
[1780053793928,31.39,73597.01,0.5,0.10887,0.00017,6.66395]
[1780053795974,31.39,73597.01,0.5,0.10888,0.00017,6.66425]
[1780053796008,31.39,73597.01,0.5,0.10888,0.00017,6.66425]
[1780053796012,31.39,73597.06,0.5,0.10889,0.00017,6.66493]
[1780053798015,31.39,73597.06,0.5,0.10889,0.00017,6.66493]
[1780053798057,31.39,73597.06,0.5,0.10889,0.00017,6.66493]
[1780053798117,31.39,73597.06,0.5,0.1089,0.00017,6.66554]
[1780053800086,31.39,73597.06,0.5,0.1089,0.00017,6.66554]
[1780053800249,31.39,73597.06,0.5,0.10892,0.00017,6.66645]
[1780053802117,31.39,73597.06,0.5,0.10892,0.00017,6.66645]
[1780053802121,31.39,73597.06,0.5,0.10892,0.00017,6.66645]
[1780053802131,31.39,73597.06,0.5,0.10892,0.00017,6.66645]
[1780053803955,31.4,73597.85,0.5,0.10908,0.00017,6.67321]
[1780053804271,31.4,73597.85,0.5,0.10908,0.00017,6.67321]
[1780053804205,31.4,73597.86,0.5,0.10908,0.00017,6.67328]
[1780053804322,31.4,73597.86,0.5,0.10908,0.00017,6.67328]
[1780053804901,31.4,73597.86,0.5,0.10909,0.00017,6.67358]
[1780053806722,31.4,73597.5,0.5,0.10903,0.00017,6.6712]
[1780053806762,31.4,73597.5,0.5,0.10903,0.00017,6.6712]
[1780053806918,31.4,73597.24,0.5,0.109,0.00017,6.66957]
[1780053808929,31.4,73589.05,0.5,0.10765,0.00017,6.60949]
[1780053809936,31.4,73578.55,0.5,0.10593,0.00016,6.53222]
[1780053814485,31.4,73581.87,0.5,0.1064,0.00016,6.55053]
[1780053814533,31.4,73581.87,0.5,0.1064,0.00016,6.55053]
[1780053814974,31.4,73582.0,0.5,0.10643,0.00016,6.5519]
[1780053816564,31.4,73582.35,0.5,0.10649,0.00016,6.55468]
[1780053816641,31.4,73582.35,0.5,0.10649,0.00016,6.55468]
[1780053817195,31.4,73577.12,0.5,0.10563,0.00016,6.51596]
[1780053817542,31.4,73577.12,0.5,0.10563,0.00016,6.51596]
[1780053818284,31.4,73563.36,0.5,0.1034,0.00016,6.41466]
[1780053818610,31.4,73563.36,0.5,0.1034,0.00016,6.41466]
[1780053819011,31.4,73563.36,0.5,0.1034,0.00016,6.41466]
[1780053820657,31.4,73563.5,0.5,0.10342,0.00016,6.41568]
[1780053821028,31.4,73560.2,0.5,0.10289,0.00016,6.39154]
[1780053826063,31.4,73559.58,0.5,0.10279,0.00016,6.38715]
[1780053831098,31.4,73561.02,0.5,0.10303,0.00016,6.39782]
[1780053831504,31.4,73561.02,0.5,0.10303,0.00016,6.39782]
[1780053832974,31.4,73561.32,0.5,0.10307,0.00016,6.40004]
[1780053833319,31.4,73560.87,0.5,0.103,0.00016,6.39679]
[1780053835129,31.4,73564.23,0.5,0.10354,0.00016,6.42136]
[1780053835224,31.4,73564.23,0.5,0.10354,0.00016,6.42136]
[1780053835233,31.4,73564.23,0.5,0.10354,0.00016,6.42136]
[1780053835292,31.4,73568.23,0.5,0.10419,0.00016,6.45068]
[1780053835723,31.4,73568.23,0.5,0.10419,0.00016,6.45068]
[1780053835870,31.4,73568.23,0.5,0.10419,0.00016,6.45068]
[1780053836133,31.4,73568.23,0.5,0.10419,0.00016,6.45067]
[1780053837107,31.4,73568.23,0.5,0.10419,0.00016,6.45067]
[1780053837165,31.4,73568.23,0.5,0.10419,0.00016,6.45067]
[1780053837204,31.4,73568.23,0.5,0.10419,0.00016,6.45067]
[1780053837303,31.4,73568.98,0.5,0.10431,0.00016,6.45605]
[1780053839214,31.4,73568.8,0.5,0.10427,0.00016,6.45466]
[1780053839274,31.4,73568.8,0.5,0.10427,0.00016,6.45466]
[1780053839227,31.4,73568.74,0.5,0.10426,0.00016,6.45416]
[1780053841166,31.4,73568.74,0.5,0.10426,0.00016,6.45416]
[1780053841180,31.4,73568.74,0.5,0.10426,0.00016,6.45416]
[1780053841215,31.4,73568.74,0.5,0.10426,0.00016,6.45416]
[1780053841277,31.4,73568.47,0.5,0.10422,0.00016,6.45204]
[1780053843318,31.4,73568.47,0.5,0.10422,0.00016,6.45204]
[1780053843371,31.4,73568.24,0.5,0.10418,0.00016,6.45028]
[1780053843384,31.4,73568.24,0.5,0.10418,0.00016,6.45028]
[1780053844189,31.4,73568.2,0.5,0.10418,0.00016,6.45032]
[1780053844507,31.4,73568.2,0.5,0.10418,0.00016,6.45032]
[1780053844554,31.4,73568.2,0.5,0.10418,0.00016,6.45032]
[1780053845198,31.4,73569.32,0.5,0.10437,0.00016,6.45886]
[1780053845352,31.4,73569.32,0.5,0.10437,0.00016,6.45886]
[1780053845363,31.4,73569.32,0.5,0.10437,0.00016,6.45886]
[1780053845418,31.4,73569.32,0.5,0.10437,0.00016,6.45886]
[1780053846202,31.41,73569.38,0.5,0.10438,0.00016,6.45961]
[1780053846944,31.41,73569.38,0.5,0.10438,0.00016,6.45961]
[1780053846988,31.41,73569.38,0.5,0.10438,0.00016,6.45961]
[1780053847211,31.41,73569.19,0.5,0.10435,0.00016,6.45813]
[1780053847411,31.41,73569.19,0.5,0.10435,0.00016,6.45813]
[1780053847447,31.41,73569.19,0.5,0.10435,0.00016,6.45813]
[1780053848217,31.41,73568.74,0.5,0.10428,0.00016,6.45474]
[1780053849456,31.41,73567.27,0.5,0.10404,0.00016,6.44388]
[1780053849487,31.41,73567.27,0.5,0.10404,0.00016,6.44388]
[1780053850247,31.4,73567.15,0.5,0.10402,0.00016,6.44293]
[1780053851501,31.4,73566.6,0.5,0.10393,0.00016,6.43882]
[1780053851533,31.4,73566.6,0.5,0.10393,0.00016,6.43882]
[1780053852259,31.4,73566.0,0.5,0.10383,0.00016,6.43436]
[1780053853566,31.4,73566.43,0.5,0.1039,0.00016,6.43745]
[1780053854274,31.4,73566.38,0.5,0.10389,0.00016,6.43701]
[1780053855617,31.4,73566.22,0.5,0.10386,0.00016,6.4357]
[1780053855626,31.4,73566.22,0.5,0.10386,0.00016,6.4357]
[1780053857664,31.4,73565.89,0.5,0.1038,0.00016,6.43314]
[1780053857681,31.4,73565.89,0.5,0.1038,0.00016,6.43314]
[1780053858302,31.4,73565.89,0.5,0.1038,0.00016,6.43307]
[1780053859715,31.4,73565.89,0.5,0.1038,0.00016,6.43307]
[1780053859751,31.4,73565.89,0.5,0.1038,0.00016,6.43307]
[1780053859816,31.4,73565.85,0.5,0.10379,0.00016,6.4327]
[1780053861772,31.4,73565.53,0.5,0.10374,0.00016,6.43021]
[1780053861826,31.4,73565.53,0.5,0.10374,0.00016,6.43021]
[1780053862331,31.4,73564.42,0.5,0.10356,0.00016,6.42203]
[1780053863815,31.4,73561.54,0.5,0.10309,0.00016,6.40093]
[1780053864344,31.4,73561.69,0.5,0.10312,0.00016,6.402]
[1780053867940,31.4,73557.91,0.5,0.10251,0.00016,6.37436]
[1780053867945,31.4,73557.91,0.5,0.10251,0.00016,6.37436]
[1780053867978,31.4,73557.91,0.5,0.10251,0.00016,6.37436]
[1780053868372,31.4,73557.91,0.5,0.10251,0.00016,6.37436]
[1780053870003,31.4,73557.91,0.5,0.10251,0.00016,6.37436]
[1780053870075,31.4,73557.91,0.5,0.10251,0.00016,6.37436]
[1780053870172,31.4,73555.22,0.5,0.10208,0.00016,6.35476]
[1780053872070,31.4,73554.82,0.5,0.10202,0.00016,6.35187]
[1780053872133,31.4,73554.82,0.5,0.10202,0.00016,6.35187]
[1780053872137,31.4,73554.08,0.5,0.10181,0.00016,6.33975]
[1780053874118,31.4,73554.08,0.5,0.10181,0.00016,6.33979]
[1780053874299,31.4,73554.08,0.5,0.10181,0.00016,6.33984]
[1780053878232,31.41,73556.92,0.5,0.1023,0.00016,6.3619]
[1780053878246,31.41,73556.92,0.5,0.1023,0.00016,6.3619]
[1780053878315,31.41,73558.05,0.5,0.10248,0.00016,6.37055]
[1780053880284,31.41,73558.05,0.5,0.10248,0.00016,6.37055]
[1780053880358,31.41,73558.38,0.5,0.10256,0.00016,6.37375]
[1780053883074,31.41,73559.25,0.5,0.10271,0.00016,6.38088]
[1780053883128,31.41,73559.25,0.5,0.10271,0.00016,6.38088]
[1780053883225,31.41,73560.13,0.5,0.10285,0.00016,6.38731]
[1780053884942,31.41,73569.71,0.5,0.10441,0.00016,6.4581]
[1780053886569,31.42,73570.93,0.5,0.10462,0.00016,6.46758]
[1780053886665,31.42,73570.93,0.5,0.10462,0.00016,6.46758]
[1780053886682,31.42,73570.93,0.5,0.10462,0.00016,6.46758]
[1780053886726,31.42,73571.43,0.5,0.1047,0.00016,6.47125]
[1780053887954,31.42,73571.43,0.5,0.1047,0.00016,6.47125]
[1780053888009,31.42,73571.43,0.5,0.1047,0.00016,6.47125]
[1780053888037,31.42,73573.23,0.5,0.105,0.00016,6.48472]
[1780053890603,31.42,73573.67,0.5,0.10508,0.00016,6.48841]
[1780053890609,31.42,73573.67,0.5,0.10508,0.00016,6.48841]
[1780053890693,31.42,73573.67,0.5,0.10508,0.00016,6.48841]
[1780053891116,31.42,73576.97,0.5,0.10562,0.00016,6.51289]
[1780053892744,31.42,73576.95,0.5,0.10562,0.00016,6.51293]
[1780053892827,31.42,73576.95,0.5,0.10562,0.00016,6.51293]
[1780053893147,31.42,73576.95,0.5,0.10562,0.00016,6.51293]
[1780053893166,31.42,73576.95,0.5,0.10562,0.00016,6.51293]
[1780053893223,31.42,73576.95,0.5,0.10562,0.00016,6.51293]
[1780053893310,31.42,73581.09,0.5,0.1063,0.00016,6.54357]
[1780053894087,31.42,73581.09,0.5,0.1063,0.00016,6.54357]
[1780053894108,31.42,73581.09,0.5,0.1063,0.00016,6.54357]
[1780053894178,31.42,73584.03,0.5,0.10679,0.00016,6.56539]
[1780053894572,31.42,73584.03,0.5,0.10679,0.00016,6.56539]
[1780053894630,31.42,73584.03,0.5,0.10679,0.00016,6.56539]
[1780053894699,31.42,73584.03,0.5,0.10679,0.00016,6.56539]
[1780053894706,31.42,73584.03,0.5,0.10679,0.00016,6.56539]
[1780053894781,31.42,73584.03,0.5,0.10679,0.00016,6.56539]
[1780053894866,31.42,73590.22,0.5,0.10781,0.00017,6.61122]
[1780053897988,31.42,73592.89,0.5,0.10825,0.00017,6.63104]
[1780053898045,31.42,73592.89,0.5,0.10825,0.00017,6.63104]
[1780053898176,31.42,73594.74,0.5,0.10856,0.00017,6.64475]
[1780053898825,31.42,73594.74,0.5,0.10856,0.00017,6.64475]
[1780053898837,31.42,73594.74,0.5,0.10856,0.00017,6.64475]
[1780053898888,31.42,73594.74,0.5,0.10856,0.00017,6.64475]
[1780053898919,31.42,73595.08,0.5,0.10862,0.00017,6.64727]
[1780053900895,31.42,73595.08,0.5,0.10862,0.00017,6.64728]
[1780053900941,31.42,73595.08,0.5,0.10862,0.00017,6.64728]
[1780053900961,31.42,73595.71,0.5,0.10872,0.00017,6.65196]
[1780053902953,31.42,73593.81,0.5,0.10841,0.00017,6.63788]
[1780053903010,31.42,73591.37,0.5,0.108,0.00017,6.61985]
[1780053908659,31.42,73590.71,0.5,0.1079,0.00017,6.61533]
[1780053913687,31.42,73585.3,0.5,0.10702,0.00016,6.57591]
[1780053918724,31.43,73585.69,0.5,0.1071,0.00016,6.57949]
[1780053924272,31.43,73585.59,0.5,0.1071,0.00016,6.57932]
[1780053929799,31.43,73580.66,0.5,0.10632,0.00016,6.54429]
[1780053934834,31.44,73577.18,0.5,0.10568,0.00016,6.51292]
[1780053939870,31.44,73577.83,0.5,0.10581,0.00016,6.51888]
[1780053944904,31.44,73574.17,0.5,0.10524,0.00016,6.49319]
[1780053952902,31.45,73573.89,0.5,0.10523,0.00016,6.49246]
[1780053963039,31.46,73573.93,0.5,0.10531,0.00016,6.49614]
[1780053968075,31.46,73567.19,0.5,0.10423,0.00016,6.44728]
[1780053969278,31.46,73567.19,0.5,0.10423,0.00016,6.44728]
[1780053969373,31.46,73564.71,0.5,0.10383,0.00016,6.42906]
[1780053969644,31.46,73564.71,0.5,0.10383,0.00016,6.42906]
[1780053969770,31.46,73564.71,0.5,0.10383,0.00016,6.42906]
[1780053970088,31.46,73564.71,0.5,0.10383,0.00016,6.42898]
[1780053971094,31.46,73556.26,0.5,0.10247,0.00016,6.36726]
[1780053972101,31.46,73550.2,0.5,0.10151,0.00016,6.3232]
[1780053973124,31.46,73550.2,0.5,0.10151,0.00016,6.3232]
[1780053973159,31.46,73550.2,0.5,0.10151,0.00016,6.3232]
[1780053973213,31.46,73549.68,0.5,0.10143,0.00016,6.31952]
[1780053974667,31.46,73549.61,0.5,0.10142,0.00016,6.31911]
[1780053975022,31.46,73549.61,0.5,0.10142,0.00016,6.31911]
[1780053976403,31.46,73544.4,0.5,0.1006,0.00016,6.28141]
[1780053976447,31.46,73529.52,0.5,0.09829,0.00015,6.1741]
[1780053976547,31.46,73529.52,0.5,0.09829,0.00015,6.1741]
[1780053977157,31.46,73529.52,0.5,0.09829,0.00015,6.17439]
[1780053978228,31.46,73529.52,0.5,0.09829,0.00015,6.17439]
[1780053978283,31.46,73529.52,0.5,0.09829,0.00015,6.17439]
[1780053978327,31.46,73529.52,0.5,0.09829,0.00015,6.17439]
[1780053978373,31.46,73529.21,0.5,0.09825,0.00015,6.17247]
[1780053979290,31.46,73529.21,0.5,0.09825,0.00015,6.17247]
[1780053980324,31.46,73525.56,0.5,0.0977,0.00015,6.14654]
[1780053980470,31.46,73525.56,0.5,0.0977,0.00015,6.14654]
[1780053981087,31.46,73521.92,0.5,0.09714,0.00015,6.12072]
[1780053981190,31.47,73520.9,0.5,0.09706,0.00015,6.11684]
[1780053982134,31.47,73520.9,0.5,0.09706,0.00015,6.11684]
[1780053982162,31.47,73520.9,0.5,0.09706,0.00015,6.11684]
[1780053982480,31.47,73520.78,0.5,0.09704,0.00015,6.11601]
[1780053982813,31.47,73520.78,0.5,0.09704,0.00015,6.11601]
[1780053985315,31.47,73520.37,0.5,0.09698,0.00015,6.11328]
[1780053991255,31.49,73517.91,0.5,0.09663,0.00015,6.09435]
[1780053991631,31.49,73517.91,0.5,0.09663,0.00015,6.09435]
[1780053994883,31.49,73517.12,0.5,0.09654,0.00015,6.08989]
[1780053995525,31.5,73514.59,0.5,0.09616,0.00015,6.07222]
[1780053995600,31.5,73514.59,0.5,0.09616,0.00015,6.07222]
[1780053995640,31.5,73514.59,0.5,0.09616,0.00015,6.07222]
[1780053996296,31.5,73509.09,0.5,0.09534,0.00015,6.03342]
[1780053997404,31.5,73509.09,0.5,0.09534,0.00015,6.03342]
[1780053997486,31.5,73506.36,0.5,0.09495,0.00015,6.01499]
[1780053997561,31.5,73506.36,0.5,0.09495,0.00015,6.01499]
[1780054003343,31.51,73505.38,0.5,0.09486,0.00015,6.01069]
[1780054008379,31.52,73507.26,0.5,0.0952,0.00015,6.02668]
[1780054009600,31.52,73507.51,0.5,0.09524,0.00015,6.02897]
[1780054009919,31.52,73507.51,0.5,0.09524,0.00015,6.02897]
[1780054015428,31.53,73508.52,0.5,0.09547,0.00015,6.03972]
[1780054020464,31.54,73509.14,0.5,0.09562,0.00015,6.04664]
[1780054022290,31.54,73508.82,0.5,0.09557,0.00015,6.04436]
[1780054022472,31.54,73508.82,0.5,0.09557,0.00015,6.04436]
[1780054022478,31.54,73509.75,0.5,0.09574,0.00015,6.05198]
[1780054024417,31.54,73511.14,0.5,0.09596,0.00015,6.06236]
[1780054024445,31.54,73511.14,0.5,0.09596,0.00015,6.06236]
[1780054024495,31.54,73512.08,0.5,0.0961,0.00015,6.06907]
[1780054026415,31.54,73517.81,0.5,0.09698,0.00015,6.11045]
[1780054026450,31.54,73517.81,0.5,0.09698,0.00015,6.11045]
[1780054026516,31.54,73524.92,0.5,0.09809,0.00015,6.16212]
[1780054028462,31.54,73524.79,0.5,0.09808,0.00015,6.16152]
[1780054028493,31.54,73524.79,0.5,0.09808,0.00015,6.16152]
[1780054028518,31.55,73523.82,0.5,0.09793,0.00015,6.15491]
[1780054029986,31.55,73523.84,0.5,0.09794,0.00015,6.15539]
[1780054030010,31.55,73523.84,0.5,0.09794,0.00015,6.15539]
[1780054030533,31.55,73523.84,0.5,0.09795,0.00015,6.15572]
[1780054033466,31.55,73524.02,0.5,0.09799,0.00015,6.15767]
[1780054033607,31.55,73523.97,0.5,0.09799,0.00015,6.15731]
[1780054033615,31.55,73523.97,0.5,0.09799,0.00015,6.15731]
[1780054033726,31.55,73523.97,0.5,0.09799,0.00015,6.15731]
[1780054033827,31.55,73523.49,0.5,0.09792,0.00015,6.15419]
[1780054034652,31.55,73523.49,0.5,0.09792,0.00015,6.15419]
[1780054034769,31.55,73523.49,0.5,0.09792,0.00015,6.15419]
[1780054034870,31.55,73522.95,0.5,0.09784,0.00015,6.15065]
[1780054036670,31.55,73522.95,0.5,0.09785,0.00015,6.15098]
[1780054036714,31.55,73522.95,0.5,0.09785,0.00015,6.15098]
[1780054037519,31.55,73522.95,0.5,0.09785,0.00015,6.15098]
[1780054036736,31.55,73523.03,0.5,0.09787,0.00015,6.15187]
[1780054037586,31.55,73523.03,0.5,0.09787,0.00015,6.15187]
[1780054037621,31.55,73524.85,0.5,0.09815,0.00015,6.16492]
[1780054042830,31.56,73525.64,0.5,0.0983,0.00015,6.17211]
[1780054048668,31.56,73524.37,0.5,0.09815,0.00015,6.16507]
[1780054050190,31.56,73524.37,0.5,0.09815,0.00015,6.16507]
[1780054050295,31.56,73524.37,0.5,0.09815,0.00015,6.16507]
[1780054050304,31.56,73524.37,0.5,0.09815,0.00015,6.16507]
[1780054050446,31.56,73524.37,0.5,0.09815,0.00015,6.16507]
[1780054050519,31.57,73524.2,0.5,0.09814,0.00015,6.16445]
[1780054051140,31.57,73524.2,0.5,0.09814,0.00015,6.16445]
[1780054051256,31.57,73524.2,0.5,0.09814,0.00015,6.16445]
[1780054051327,31.57,73523.73,0.5,0.09798,0.00015,6.15436]
[1780054052946,31.57,73523.69,0.5,0.09798,0.00015,6.15437]
[1780054053007,31.57,73523.69,0.5,0.09798,0.00015,6.15437]
[1780054053290,31.57,73520.07,0.5,0.09743,0.00015,6.12878]
[1780054057267,31.57,73521.06,0.5,0.0976,0.00015,6.13692]
[1780054057501,31.57,73521.31,0.5,0.09766,0.00015,6.13938]
[1780054062749,31.58,73520.91,0.5,0.09762,0.00015,6.13785]
[1780054068807,31.58,73522.37,0.5,0.0979,0.00015,6.15058]
[1780054073843,31.59,73521.1,0.5,0.09774,0.00015,6.1431]
[1780054078878,31.59,73521.75,0.5,0.09787,0.00015,6.14938]
[1780054084920,31.6,73515.29,0.5,0.09693,0.00015,6.1053]
[1780054087028,31.6,73515.67,0.5,0.09699,0.00015,6.1084]
[1780054087151,31.6,73515.67,0.5,0.09699,0.00015,6.1084]
[1780054087163,31.6,73515.67,0.5,0.09699,0.00015,6.1084]
[1780054087265,31.6,73515.67,0.5,0.09699,0.00015,6.1084]
[1780054087340,31.6,73514.61,0.5,0.09684,0.00015,6.10123]
[1780054088162,31.6,73514.61,0.5,0.09684,0.00015,6.10123]
[1780054088235,31.6,73514.61,0.5,0.09684,0.00015,6.10123]
[1780054088290,31.6,73514.61,0.5,0.09685,0.00015,6.10163]
[1780054090139,31.61,73514.61,0.5,0.09686,0.00015,6.10203]
[1780054090172,31.61,73514.61,0.5,0.09686,0.00015,6.10203]
[1780054090225,31.61,73515.48,0.5,0.097,0.00015,6.10864]
[1780054092210,31.61,73515.48,0.5,0.09701,0.00015,6.10903]
[1780054092248,31.61,73515.48,0.5,0.09701,0.00015,6.10903]
[1780054092349,31.61,73515.27,0.5,0.09698,0.00015,6.10792]
[1780054092729,31.61,73515.27,0.5,0.09698,0.00015,6.10792]
[1780054092738,31.61,73515.27,0.5,0.09698,0.00015,6.10792]
[1780054092774,31.61,73515.27,0.5,0.09698,0.00015,6.10792]
[1780054092976,31.61,73515.27,0.5,0.09699,0.00015,6.10832]
[1780054094274,31.61,73515.27,0.5,0.09699,0.00015,6.10832]
[1780054098168,31.61,73515.71,0.5,0.09709,0.00015,6.11303]
[1780054098335,31.61,73515.71,0.5,0.09709,0.00015,6.11303]
[1780054098437,31.62,73514.89,0.5,0.09698,0.00015,6.10757]
[1780054099999,31.62,73514.89,0.5,0.09699,0.00015,6.10795]
[1780054100052,31.62,73514.89,0.5,0.09699,0.00015,6.10795]
[1780054100478,31.62,73514.32,0.5,0.09691,0.00015,6.10428]
[1780054106071,31.63,73512.85,0.5,0.09673,0.00015,6.0961]
[1780054107048,31.63,73512.85,0.5,0.09673,0.00015,6.0961]
[1780054107166,31.63,73512.85,0.5,0.09673,0.00015,6.0961]
[1780054107180,31.63,73512.85,0.5,0.09673,0.00015,6.0961]
[1780054107319,31.63,73512.85,0.5,0.09673,0.00015,6.0961]
[1780054107421,31.63,73510.41,0.5,0.09637,0.00015,6.07911]
[1780054108735,31.63,73510.41,0.5,0.09638,0.00015,6.07949]
[1780054108857,31.63,73510.41,0.5,0.09638,0.00015,6.07949]
[1780054109232,31.63,73510.41,0.5,0.09638,0.00015,6.07949]
[1780054109288,31.63,73510.41,0.5,0.09638,0.00015,6.07949]
[1780054109321,31.63,73508.87,0.5,0.09615,0.00015,6.06894]
[1780054111232,31.63,73508.87,0.5,0.09616,0.00015,6.06936]
[1780054111285,31.63,73508.87,0.5,0.09616,0.00015,6.06936]
[1780054111333,31.63,73507.75,0.5,0.09591,0.00015,6.05512]
[1780054116644,31.64,73505.37,0.5,0.09559,0.00015,6.04001]
[1780054121013,31.64,73502.95,0.5,0.09527,0.00015,6.0251]
[1780054121436,31.65,73490.83,0.5,0.09347,0.00015,5.9399]
[1780054122237,31.65,73490.83,0.5,0.09347,0.00015,5.9399]
[1780054122395,31.65,73490.83,0.5,0.09347,0.00015,5.9399]
[1780054122497,31.65,73483.32,0.5,0.09237,0.00015,5.88755]
[1780054123434,31.65,73483.32,0.5,0.09237,0.00015,5.88755]
[1780054123643,31.65,73480.79,0.5,0.09201,0.00015,5.87003]
[1780054124209,31.65,73480.79,0.5,0.09201,0.00015,5.87032]
[1780054125215,31.65,73473.92,0.5,0.09101,0.00015,5.82213]
[1780054129328,31.65,73473.14,0.5,0.09089,0.00015,5.81653]
[1780054129371,31.65,73473.14,0.5,0.09089,0.00015,5.81653]
[1780054129389,31.65,73473.03,0.5,0.09087,0.00015,5.81571]
[1780054130208,31.65,73473.03,0.5,0.09087,0.00015,5.81571]
[1780054130250,31.65,73473.03,0.5,0.09087,0.00015,5.81566]
[1780054135509,31.65,73471.94,0.5,0.0907,0.00015,5.80754]
[1780054142335,31.64,73474.44,0.5,0.09106,0.00015,5.82471]
[1780054147371,31.64,73476.22,0.5,0.09132,0.00015,5.83696]
[1780054152407,31.64,73476.94,0.5,0.09142,0.00015,5.84179]
[1780054157441,31.64,73478.71,0.5,0.09167,0.00015,5.85395]
[1780054162475,31.64,73480.95,0.5,0.09199,0.00015,5.86938]
[1780054167512,31.64,73485.27,0.5,0.09262,0.00015,5.89926]
[1780054172545,31.64,73486.3,0.5,0.09267,0.00015,5.89928]
[1780054173036,31.64,73486.3,0.5,0.09267,0.00015,5.89928]
[1780054173056,31.64,73486.3,0.5,0.09267,0.00015,5.89928]
[1780054173179,31.64,73486.3,0.5,0.09267,0.00015,5.89928]
[1780054173258,31.64,73486.15,0.5,0.09264,0.00015,5.89811]
[1780054175745,31.64,73486.08,0.5,0.09263,0.00015,5.89738]
[1780054175856,31.64,73486.08,0.5,0.09263,0.00015,5.89738]
[1780054175935,31.64,73486.08,0.5,0.09263,0.00015,5.89738]
[1780054176573,31.64,73485.82,0.5,0.09258,0.00015,5.89532]
[1780054177526,31.64,73485.82,0.5,0.09258,0.00015,5.89532]
[1780054178564,31.64,73485.64,0.5,0.09256,0.00015,5.89394]
[1780054178593,31.64,73485.64,0.5,0.09256,0.00015,5.89394]
[1780054178594,31.64,73485.64,0.5,0.09256,0.00015,5.89394]
[1780054178626,31.64,73485.64,0.5,0.09256,0.00015,5.89394]
[1780054178660,31.64,73485.54,0.5,0.09254,0.00015,5.89313]
[1780054182193,31.64,73485.05,0.5,0.09246,0.00015,5.88947]
[1780054182682,31.64,73485.05,0.5,0.09246,0.00015,5.88947]
[1780054182683,31.63,73485.12,0.5,0.09247,0.00015,5.88975]
[1780054186833,31.63,73485.58,0.5,0.09253,0.00015,5.89257]
[1780054186898,31.63,73485.58,0.5,0.09253,0.00015,5.89257]
[1780054186957,31.63,73485.58,0.5,0.09253,0.00015,5.89257]
[1780054187587,31.63,73485.58,0.5,0.09253,0.00015,5.89257]
[1780054187596,31.63,73485.58,0.5,0.09253,0.00015,5.89257]
[1780054187695,31.63,73485.58,0.5,0.09253,0.00015,5.89257]
[1780054198486,31.63,73485.45,0.5,0.09248,0.00015,5.89049]
[1780054203763,31.63,73484.04,0.5,0.09226,0.00015,5.87995]
[1780054208796,31.63,73481.95,0.5,0.09195,0.00015,5.86489]
[1780054213834,31.63,73482.41,0.5,0.09201,0.00015,5.86791]
[1780054215282,31.63,73482.41,0.5,0.09201,0.00015,5.86791]
[1780054215320,31.63,73486.52,0.5,0.09261,0.00015,5.89666]
[1780054220882,31.62,73486.17,0.5,0.09255,0.00015,5.89352]
[1780054221820,31.62,73486.17,0.5,0.09255,0.00015,5.89352]
[1780054221828,31.62,73486.17,0.5,0.09255,0.00015,5.89352]
[1780054221973,31.62,73486.17,0.5,0.09255,0.00015,5.89352]
[1780054222035,31.62,73486.17,0.5,0.09255,0.00015,5.89352]
[1780054222049,31.62,73486.55,0.5,0.0926,0.00015,5.89608]
[1780054223855,31.62,73486.55,0.5,0.0926,0.00015,5.89596]
[1780054223962,31.62,73486.55,0.5,0.0926,0.00015,5.89596]
[1780054224607,31.62,73486.55,0.5,0.0926,0.00015,5.89596]
[1780054224618,31.62,73486.75,0.5,0.09262,0.00015,5.89724]
[1780054227259,31.62,73486.22,0.5,0.09254,0.00015,5.89326]
[1780054227399,31.62,73486.22,0.5,0.09254,0.00015,5.89326]
[1780054227420,31.62,73486.22,0.5,0.09254,0.00015,5.89314]
[1780054227936,31.62,73486.22,0.5,0.09254,0.00015,5.89314]
[1780054228009,31.62,73486.22,0.5,0.09254,0.00015,5.89314]
[1780054228076,31.62,73486.22,0.5,0.09254,0.00015,5.89302]
[1780054229939,31.62,73486.22,0.5,0.09253,0.00015,5.89289]
[1780054229999,31.62,73486.22,0.5,0.09253,0.00015,5.89289]
[1780054230120,31.62,73486.22,0.5,0.09253,0.00015,5.89289]
[1780054230213,31.62,73484.75,0.5,0.09231,0.00015,5.88245]
[1780054232339,31.62,73484.29,0.5,0.09215,0.00015,5.87246]
[1780054232421,31.62,73477.45,0.5,0.09115,0.00015,5.82442]
[1780054235415,31.62,73477.64,0.5,0.09118,0.00015,5.82568]
[1780054235428,31.62,73477.64,0.5,0.09118,0.00015,5.82568]
[1780054235467,31.62,73477.64,0.5,0.09118,0.00015,5.82568]
[1780054235491,31.62,73475.51,0.5,0.09086,0.00015,5.81076]
[1780054241037,31.62,73473.59,0.5,0.09058,0.00015,5.79731]
[1780054246173,31.62,73473.49,0.5,0.09057,0.00015,5.7967]
[1780054247790,31.62,73471.33,0.5,0.09026,0.00014,5.78171]
[1780054248086,31.62,73469.05,0.5,0.08993,0.00014,5.7659]
[1780054253121,31.62,73466.12,0.5,0.08952,0.00014,5.74593]
[1780054256648,31.62,73464.81,0.5,0.08933,0.00014,5.73706]
[1780054256688,31.62,73464.3,0.5,0.08926,0.00014,5.73363]
[1780054258420,31.62,73464.3,0.5,0.08927,0.00014,5.73375]
[1780054258834,31.62,73458.18,0.5,0.08839,0.00014,5.69144]
[1780054258894,31.62,73458.18,0.5,0.08839,0.00014,5.69144]
[1780054259163,31.63,73458.18,0.5,0.08843,0.00014,5.69326]
[1780054260598,31.63,73458.18,0.5,0.08843,0.00014,5.69326]
[1780054260623,31.63,73451.33,0.5,0.08746,0.00014,5.64618]
[1780054260810,31.63,73451.33,0.5,0.08746,0.00014,5.64618]
[1780054260965,31.63,73451.33,0.5,0.08746,0.00014,5.64618]
[1780054261187,31.63,73450.8,0.5,0.08739,0.00014,5.64277]
[1780054263202,31.64,73438.59,0.5,0.08575,0.00014,5.5625]
[1780054266806,31.64,73437.63,0.5,0.08564,0.00014,5.55691]
[1780054267227,31.65,73436.81,0.5,0.08553,0.00014,5.55165]
[1780054272260,31.65,73439.66,0.5,0.08596,0.00014,5.57287]
[1780054277295,31.65,73442.18,0.5,0.08635,0.00014,5.59166]
[1780054282330,31.65,73441.35,0.5,0.08623,0.00014,5.58576]
[1780054287366,31.65,73442.19,0.5,0.08634,0.00014,5.59124]
[1780054292400,31.65,73442.26,0.5,0.08625,0.00014,5.58487]
[1780054297435,31.65,73440.45,0.5,0.086,0.00014,5.57222]
[1780054299706,31.65,73440.61,0.5,0.08602,0.00014,5.57328]
[1780054299715,31.65,73440.61,0.5,0.08602,0.00014,5.57328]
[1780054299718,31.65,73440.61,0.5,0.08602,0.00014,5.57328]
[1780054299808,31.65,73440.61,0.5,0.08602,0.00014,5.57328]
[1780054299733,31.65,73440.43,0.5,0.08599,0.00014,5.572]
[1780054303036,31.65,73440.55,0.5,0.08601,0.00014,5.5727]
[1780054303051,31.65,73440.55,0.5,0.08601,0.00014,5.5727]
[1780054303784,31.65,73441.07,0.5,0.08608,0.00014,5.57618]
[1780054308115,31.65,73441.04,0.5,0.08607,0.00014,5.57576]
[1780054308188,31.65,73441.04,0.5,0.08607,0.00014,5.57576]
[1780054308513,31.65,73441.04,0.5,0.08607,0.00014,5.57576]
[1780054309728,31.65,73441.04,0.5,0.08607,0.00014,5.57576]
[1780054309741,31.65,73441.04,0.5,0.08607,0.00014,5.57576]
[1780054309817,31.65,73441.01,0.5,0.08606,0.00014,5.57545]
[1780054314841,31.65,73440.99,0.5,0.08605,0.00014,5.5751]
[1780054319873,31.65,73439.92,0.5,0.0859,0.00014,5.56745]
[1780054324528,31.65,73440.44,0.5,0.08597,0.00014,5.57082]
[1780054324556,31.65,73440.44,0.5,0.08597,0.00014,5.57082]
[1780054326586,31.65,73440.44,0.5,0.08597,0.00014,5.57082]
[1780054326640,31.65,73440.44,0.5,0.08597,0.00014,5.57082]
[1780054326735,31.65,73440.24,0.5,0.08594,0.00014,5.56928]
[1780054327079,31.65,73440.24,0.5,0.08594,0.00014,5.56928]
[1780054327091,31.65,73440.24,0.5,0.08594,0.00014,5.56928]
[1780054327793,31.65,73440.38,0.5,0.08595,0.00014,5.57019]
[1780054332815,31.65,73440.27,0.5,0.08593,0.00014,5.56921]
[1780054337864,31.65,73437.34,0.5,0.08552,0.00014,5.54893]
[1780054338950,31.65,73438.34,0.5,0.08566,0.00014,5.55569]
[1780054338986,31.65,73438.34,0.5,0.08566,0.00014,5.55569]
[1780054338991,31.65,73438.34,0.5,0.08566,0.00014,5.55569]
[1780054339729,31.65,73438.34,0.5,0.08566,0.00014,5.55569]
[1780054341000,31.65,73438.32,0.5,0.08565,0.00014,5.55547]
[1780054341079,31.65,73438.26,0.5,0.08565,0.00014,5.55506]
[1780054345178,31.64,73438.18,0.5,0.08563,0.00014,5.55439]
[1780054345254,31.64,73438.18,0.5,0.08563,0.00014,5.55439]
[1780054345351,31.64,73438.18,0.5,0.08563,0.00014,5.55435]
[1780054346183,31.64,73438.18,0.5,0.08563,0.00014,5.55435]
[1780054346225,31.64,73438.18,0.5,0.08563,0.00014,5.55435]
[1780054346303,31.64,73438.18,0.5,0.08563,0.00014,5.55431]
[1780054349218,31.64,73438.18,0.5,0.08563,0.00014,5.55431]
[1780054350159,31.64,73438.18,0.5,0.08563,0.00014,5.55418]
[1780054351335,31.64,73438.18,0.5,0.08563,0.00014,5.55414]
[1780054351410,31.64,73438.18,0.5,0.08563,0.00014,5.55414]
[1780054351818,31.64,73438.0,0.5,0.08551,0.00014,5.54628]
[1780054353829,31.64,73444.88,0.5,0.08647,0.00014,5.59337]
[1780054355384,31.64,73448.86,0.5,0.08703,0.00014,5.62061]
[1780054355426,31.64,73448.86,0.5,0.08703,0.00014,5.62061]
[1780054355841,31.64,73449.41,0.5,0.0871,0.00014,5.6241]
[1780054360883,31.64,73447.89,0.5,0.08687,0.00014,5.61298]
[1780054361569,31.64,73447.89,0.5,0.08687,0.00014,5.61298]
[1780054361649,31.64,73447.89,0.5,0.08687,0.00014,5.61298]
[1780054361890,31.64,73448.59,0.5,0.08697,0.00014,5.61765]
[1780054363601,31.64,73447.79,0.5,0.08686,0.00014,5.61236]
[1780054363905,31.64,73447.48,0.5,0.08682,0.00014,5.61044]
[1780054365634,31.64,73447.58,0.5,0.08684,0.00014,5.61134]
[1780054365649,31.64,73447.58,0.5,0.08684,0.00014,5.61134]
[1780054370649,31.65,73446.79,0.5,0.08675,0.00014,5.607]
[1780054375670,31.65,73443.21,0.5,0.08627,0.00014,5.58358]
[1780054380698,31.65,73445.22,0.5,0.08658,0.00014,5.59857]
[1780054384197,31.66,73447.2,0.5,0.08688,0.00014,5.61305]
[1780054384227,31.66,73447.2,0.5,0.08688,0.00014,5.61305]
[1780054384871,31.66,73447.2,0.5,0.08688,0.00014,5.61305]
[1780054384930,31.66,73447.2,0.5,0.08688,0.00014,5.61305]
[1780054384925,31.66,73447.24,0.5,0.08689,0.00014,5.61353]
[1780054386221,31.66,73447.24,0.5,0.08689,0.00014,5.61353]
[1780054386311,31.66,73447.26,0.5,0.08689,0.00014,5.61387]
[1780054393110,31.66,73447.28,0.5,0.08692,0.00014,5.61539]
[1780054398147,31.66,73448.86,0.5,0.08717,0.00014,5.62723]
[1780054403387,31.66,73449.34,0.5,0.08724,0.00014,5.63093]
[1780054403844,31.67,73449.53,0.5,0.08728,0.00014,5.63281]
[1780054408866,31.67,73449.71,0.5,0.08733,0.00014,5.63496]
[1780054413888,31.67,73450.09,0.5,0.08731,0.00014,5.63189]
[1780054418913,31.67,73453.03,0.5,0.08774,0.00014,5.65284]
[1780054423971,31.68,73449.07,0.5,0.0872,0.00014,5.62662]
[1780054428973,31.68,73451.87,0.5,0.08762,0.00014,5.64684]
[1780054433991,31.68,73454.36,0.5,0.08799,0.00014,5.66499]
[1780054439012,31.69,73454.51,0.5,0.08803,0.00014,5.6668]
[1780054441579,31.69,73454.51,0.5,0.08804,0.00014,5.66711]
[1780054441951,31.69,73456.77,0.5,0.08836,0.00014,5.68271]
[1780054443998,31.69,73463.31,0.5,0.0893,0.00014,5.72835]
[1780054445851,31.69,73464.58,0.5,0.08948,0.00014,5.73722]
[1780054445858,31.69,73464.58,0.5,0.08948,0.00014,5.73722]
[1780054445901,31.69,73464.58,0.5,0.08948,0.00014,5.73722]
[1780054445960,31.69,73467.79,0.5,0.08995,0.00014,5.75955]
[1780054446734,31.69,73467.79,0.5,0.08995,0.00014,5.75955]
[1780054446779,31.69,73468.86,0.5,0.0901,0.00014,5.76698]
[1780054452528,31.69,73471.13,0.5,0.09043,0.00014,5.78273]
[1780054455022,31.69,73470.59,0.5,0.09035,0.00014,5.77891]
[1780054455146,31.69,73470.59,0.5,0.09035,0.00014,5.77891]
[1780054455157,31.69,73470.59,0.5,0.09035,0.00014,5.77891]
[1780054455239,31.69,73470.59,0.5,0.09035,0.00014,5.77891]
[1780054455551,31.69,73470.97,0.5,0.0904,0.00014,5.78153]
[1780054456161,31.69,73470.97,0.5,0.0904,0.00014,5.78153]
[1780054456227,31.69,73470.97,0.5,0.0904,0.00014,5.78153]
[1780054456559,31.69,73473.41,0.5,0.09076,0.00015,5.79849]
[1780054457919,31.69,73473.41,0.5,0.09076,0.00015,5.79849]
[1780054457983,31.69,73473.41,0.5,0.09076,0.00015,5.79849]
[1780054457952,31.69,73475.17,0.5,0.09101,0.00015,5.81063]
[1780054458137,31.69,73475.17,0.5,0.09101,0.00015,5.81063]
[1780054458177,31.69,73475.17,0.5,0.09101,0.00015,5.81063]
[1780054458569,31.69,73475.17,0.5,0.09101,0.00015,5.81063]
[1780054462310,31.69,73476.4,0.5,0.09119,0.00015,5.81895]
[1780054462318,31.69,73476.4,0.5,0.09119,0.00015,5.81895]
[1780054462335,31.69,73476.4,0.5,0.09119,0.00015,5.81895]
[1780054462360,31.69,73476.4,0.5,0.09119,0.00015,5.81895]
[1780054462413,31.69,73476.4,0.5,0.09119,0.00015,5.81895]
[1780054462429,31.69,73476.4,0.5,0.09119,0.00015,5.81895]
[1780054462431,31.69,73476.4,0.5,0.09119,0.00015,5.81895]
[1780054462459,31.69,73476.4,0.5,0.09119,0.00015,5.81895]
[1780054462600,31.69,73472.09,0.5,0.09056,0.00015,5.78881]
[1780054464151,31.69,73472.37,0.5,0.0906,0.00015,5.79071]
[1780054464296,31.69,73472.37,0.5,0.0906,0.00015,5.79071]
[1780054464612,31.69,73471.37,0.5,0.09045,0.00014,5.7837]
[1780054467488,31.69,73466.17,0.5,0.0897,0.00014,5.74751]
[1780054467532,31.69,73466.17,0.5,0.0897,0.00014,5.74751]
[1780054468008,31.69,73466.89,0.5,0.0898,0.00014,5.75254]
[1780054473019,31.69,73466.39,0.5,0.08964,0.00014,5.74247]
[1780054478061,31.69,73465.24,0.5,0.08948,0.00014,5.73459]
[1780054483071,31.69,73464.06,0.5,0.08931,0.00014,5.72652]
[1780054488113,31.69,73464.85,0.5,0.08943,0.00014,5.73213]
[1780054493027,31.69,73472.05,0.5,0.09047,0.00015,5.78219]
[1780054497017,31.69,73478.96,0.5,0.09147,0.00015,5.83014]
[1780054497670,31.69,73478.96,0.5,0.09147,0.00015,5.83014]
[1780054497811,31.69,73478.96,0.5,0.09147,0.00015,5.83014]
[1780054497831,31.69,73478.96,0.5,0.09147,0.00015,5.83014]
[1780054497883,31.69,73494.93,0.5,0.09382,0.00015,5.9421]
[1780054498079,31.69,73494.93,0.5,0.09382,0.00015,5.9421]
[1780054498137,31.69,73494.93,0.5,0.09382,0.00015,5.9421]
[1780054498167,31.69,73494.93,0.5,0.09382,0.00015,5.9421]
[1780054498339,31.69,73494.93,0.5,0.09382,0.00015,5.9421]
[1780054498375,31.69,73494.93,0.5,0.09382,0.00015,5.9421]
[1780054499061,31.69,73494.77,0.5,0.0938,0.00015,5.94084]
[1780054499076,31.69,73494.77,0.5,0.0938,0.00015,5.94084]
[1780054499129,31.69,73494.77,0.5,0.0938,0.00015,5.94084]
[1780054499137,31.69,73494.77,0.5,0.0938,0.00015,5.94084]
[1780054499168,31.69,73494.77,0.5,0.0938,0.00015,5.94084]
[1780054499281,31.69,73494.77,0.5,0.0938,0.00015,5.94084]
[1780054499323,31.69,73494.77,0.5,0.0938,0.00015,5.94084]
[1780054499856,31.68,73495.71,0.5,0.09393,0.00015,5.94718]
[1780054504891,31.69,73496.28,0.5,0.09402,0.00015,5.9515]
[1780054505488,31.69,73496.28,0.5,0.09402,0.00015,5.9515]
[1780054505528,31.69,73496.28,0.5,0.09402,0.00015,5.9515]
[1780054505898,31.69,73497.56,0.5,0.09422,0.00015,5.96066]
[1780054511942,31.68,73497.45,0.5,0.09417,0.00015,5.9584]
[1780054515042,31.68,73492.58,0.5,0.09342,0.00015,5.92319]
[1780054515008,31.68,73485.63,0.5,0.0924,0.00015,5.87438]
[1780054515169,31.68,73485.63,0.5,0.0924,0.00015,5.87438]
[1780054515331,31.68,73485.63,0.5,0.0924,0.00015,5.87438]
[1780054515447,31.68,73485.63,0.5,0.0924,0.00015,5.87438]
[1780054515924,31.68,73485.63,0.5,0.0924,0.00015,5.87438]
[1780054515956,31.68,73485.63,0.5,0.0924,0.00015,5.87438]
[1780054516015,31.68,73485.63,0.5,0.0924,0.00015,5.87438]
[1780054516081,31.68,73482.17,0.5,0.09188,0.00015,5.8497]
[1780054518729,31.68,73483.57,0.5,0.09208,0.00015,5.85935]
[1780054518989,31.68,73483.7,0.5,0.09209,0.00015,5.85992]
[1780054524025,31.67,73483.41,0.5,0.09203,0.00015,5.85707]
[1780054529060,31.67,73484.22,0.5,0.09213,0.00015,5.86197]
[1780054534091,31.67,73484.76,0.5,0.09211,0.00015,5.85836]
[1780054539129,31.67,73484.64,0.5,0.09208,0.00015,5.85688]
[1780054541912,31.67,73484.81,0.5,0.0921,0.00015,5.85795]
[1780054541926,31.67,73484.81,0.5,0.0921,0.00015,5.85795]
[1780054541993,31.67,73484.81,0.5,0.0921,0.00015,5.85782]
[1780054542111,31.67,73484.81,0.5,0.0921,0.00015,5.85782]
[1780054544621,31.67,73484.99,0.5,0.09212,0.00015,5.85882]
[1780054544660,31.67,73484.99,0.5,0.09212,0.00015,5.85882]
[1780054544747,31.67,73484.99,0.5,0.09212,0.00015,5.85882]
[1780054544848,31.66,73485.5,0.5,0.09219,0.00015,5.86227]
[1780054551011,31.66,73485.81,0.5,0.09222,0.00015,5.86354]
[1780054556249,31.66,73486.78,0.5,0.09234,0.00015,5.86965]
[1780054559577,31.66,73486.92,0.5,0.09236,0.00015,5.8705]
[1780054560963,31.66,73486.23,0.5,0.09225,0.00015,5.86525]
[1780054561038,31.66,73485.19,0.5,0.0921,0.00015,5.85784]
[1780054562848,31.66,73484.99,0.5,0.09207,0.00015,5.85644]
[1780054562872,31.66,73484.99,0.5,0.09207,0.00015,5.85644]
[1780054562946,31.66,73484.99,0.5,0.09207,0.00015,5.85644]
[1780054563015,31.66,73484.99,0.5,0.09207,0.00015,5.85644]
[1780054563044,31.66,73484.37,0.5,0.09197,0.00015,5.85198]
[1780054563628,31.66,73477.39,0.5,0.09095,0.00015,5.8031]
[1780054565130,31.66,73477.28,0.5,0.09093,0.00015,5.80233]
[1780054565478,31.66,73477.28,0.5,0.09093,0.00015,5.80233]
[1780054565512,31.66,73477.28,0.5,0.09093,0.00015,5.80233]
[1780054571355,31.66,73476.6,0.5,0.09083,0.00015,5.79755]
[1780054576700,31.66,73476.17,0.5,0.09077,0.00015,5.79451]
[1780054581280,31.66,73475.98,0.5,0.09074,0.00015,5.79313]
[1780054581294,31.66,73475.98,0.5,0.09074,0.00015,5.79313]
[1780054581296,31.66,73475.98,0.5,0.09074,0.00015,5.79313]
[1780054581405,31.66,73475.98,0.5,0.09074,0.00015,5.79313]
[1780054581630,31.66,73475.98,0.5,0.09074,0.00015,5.79313]
[1780054581735,31.66,73475.98,0.5,0.09074,0.00015,5.79313]
[1780054581736,31.66,73474.2,0.5,0.09048,0.00015,5.78071]
[1780054583231,31.66,73473.42,0.5,0.09037,0.00015,5.77529]
[1780054583447,31.66,73473.42,0.5,0.09037,0.00015,5.77529]
[1780054583599,31.66,73473.42,0.5,0.09037,0.00015,5.77529]
[1780054583663,31.66,73473.42,0.5,0.09037,0.00015,5.77529]
[1780054583720,31.66,73473.42,0.5,0.09037,0.00015,5.77529]
[1780054584086,31.66,73473.42,0.5,0.09037,0.00015,5.77529]
[1780054584116,31.66,73472.56,0.5,0.09025,0.00014,5.76934]
[1780054585739,31.66,73472.56,0.5,0.09025,0.00014,5.76934]
[1780054586037,31.66,73471.34,0.5,0.09007,0.00014,5.76091]
[1780054591094,31.66,73466.82,0.5,0.08942,0.00014,5.72958]
[1780054592461,31.66,73465.79,0.5,0.08919,0.00014,5.71602]
[1780054592468,31.66,73465.79,0.5,0.08919,0.00014,5.71602]
[1780054592471,31.66,73465.79,0.5,0.08919,0.00014,5.71602]
[1780054592529,31.66,73465.79,0.5,0.08919,0.00014,5.71602]
[1780054592600,31.66,73465.85,0.5,0.08919,0.00014,5.71644]
[1780054593975,31.66,73465.85,0.5,0.08919,0.00014,5.71644]
[1780054594044,31.66,73465.85,0.5,0.08919,0.00014,5.71644]
[1780054594070,31.66,73464.69,0.5,0.08903,0.00014,5.70848]
[1780054597393,31.66,73464.86,0.5,0.08906,0.00014,5.70993]
[1780054597494,31.66,73464.94,0.5,0.08907,0.00014,5.71057]
[1780054602573,31.66,73465.12,0.5,0.08911,0.00014,5.71224]
[1780054607608,31.66,73465.58,0.5,0.08918,0.00014,5.71583]
[1780054611948,31.66,73465.79,0.5,0.08922,0.00014,5.71751]
[1780054612127,31.66,73465.79,0.5,0.08922,0.00014,5.71751]
[1780054612000,31.66,73461.65,0.5,0.08862,0.00014,5.68891]
[1780054612209,31.66,73461.65,0.5,0.08862,0.00014,5.68891]
[1780054612427,31.66,73461.65,0.5,0.08862,0.00014,5.68891]
[1780054612513,31.66,73461.65,0.5,0.08862,0.00014,5.68891]
[1780054612645,31.66,73461.65,0.5,0.08863,0.00014,5.68901]
[1780054614478,31.66,73460.57,0.5,0.08847,0.00014,5.68166]
[1780054614518,31.66,73460.57,0.5,0.08847,0.00014,5.68166]
[1780054614662,31.66,73460.73,0.5,0.0885,0.00014,5.68289]
[1780054618625,31.67,73455.79,0.5,0.0878,0.00014,5.64918]
[1780054618688,31.67,73455.79,0.5,0.0878,0.00014,5.64918]
[1780054618703,31.67,73450.78,0.5,0.0871,0.00014,5.61486]
[1780054620636,31.67,73450.78,0.5,0.0871,0.00014,5.61505]
[1780054620676,31.67,73450.78,0.5,0.0871,0.00014,5.61505]
[1780054621038,31.67,73450.78,0.5,0.0871,0.00014,5.61505]
[1780054621087,31.67,73450.78,0.5,0.0871,0.00014,5.61505]
[1780054621088,31.67,73447.43,0.5,0.08662,0.00014,5.59174]
[1780054621762,31.67,73440.96,0.5,0.08572,0.00014,5.54741]
[1780054622835,31.66,73430.18,0.5,0.08422,0.00014,5.47379]
[1780054624761,31.66,73430.18,0.5,0.08422,0.00014,5.47373]
[1780054624839,31.66,73430.18,0.5,0.08422,0.00014,5.47373]
[1780054624922,31.66,73426.43,0.5,0.0837,0.00014,5.44831]
[1780054625225,31.66,73426.43,0.5,0.0837,0.00014,5.44831]
[1780054626821,31.67,73426.43,0.5,0.0837,0.00014,5.44839]
[1780054626907,31.67,73426.77,0.5,0.08375,0.00014,5.45077]
[1780054632799,31.67,73425.33,0.5,0.08357,0.00014,5.44147]
[1780054637834,31.67,73421.93,0.5,0.08311,0.00014,5.41898]
[1780054643000,31.67,73419.87,0.5,0.08284,0.00014,5.40557]
[1780054644013,31.67,73418.95,0.5,0.08272,0.00014,5.39966]
[1780054644135,31.67,73410.78,0.5,0.08162,0.00013,5.3448]
[1780054645303,31.67,73409.28,0.5,0.08142,0.00013,5.33497]
[1780054645321,31.67,73409.28,0.5,0.08142,0.00013,5.33497]
[1780054645376,31.67,73409.28,0.5,0.08142,0.00013,5.33497]
[1780054645897,31.67,73409.57,0.5,0.08146,0.00013,5.33692]
[1780054647911,31.67,73403.21,0.5,0.08062,0.00013,5.29487]
[1780054649416,31.67,73403.69,0.5,0.08069,0.00013,5.2984]
[1780054649442,31.67,73403.69,0.5,0.08069,0.00013,5.2984]
[1780054649925,31.67,73404.2,0.5,0.08076,0.00013,5.30163]
[1780054651312,31.67,73404.62,0.5,0.08081,0.00013,5.30426]
[1780054651337,31.67,73404.62,0.5,0.08081,0.00013,5.30426]
[1780054652124,31.67,73410.94,0.5,0.08157,0.00013,5.33997]
[1780054653222,31.67,73417.94,0.5,0.0825,0.00014,5.38663]
[1780054656201,31.67,73427.02,0.5,0.08374,0.00014,5.44807]
[1780054661208,31.67,73427.0,0.5,0.08375,0.00014,5.44847]
[1780054665146,31.67,73419.36,0.5,0.08271,0.00014,5.39714]
[1780054665944,31.67,73419.36,0.5,0.08271,0.00014,5.39714]
[1780054666131,31.67,73418.18,0.5,0.08256,0.00014,5.38932]
[1780054667885,31.68,73418.23,0.5,0.08257,0.00014,5.38984]
[1780054667912,31.68,73418.23,0.5,0.08257,0.00014,5.38984]
[1780054668053,31.68,73420.4,0.5,0.08287,0.00014,5.40468]
[1780054672029,31.68,73422.01,0.5,0.0831,0.00014,5.41605]
[1780054672105,31.68,73422.09,0.5,0.08311,0.00014,5.41691]
[1780054677114,31.68,73425.97,0.5,0.08366,0.00014,5.44387]
[1780054682150,31.68,73425.82,0.5,0.08365,0.00014,5.44344]
[1780054687185,31.68,73423.94,0.5,0.08341,0.00014,5.43137]
[1780054692219,31.69,73425.86,0.5,0.08368,0.00014,5.44494]
[1780054698262,31.69,73425.72,0.5,0.08367,0.00014,5.44464]
[1780054704130,31.69,73425.66,0.5,0.08368,0.00014,5.44466]
[1780054710125,31.69,73426.76,0.5,0.08384,0.00014,5.45282]
[1780054716390,31.69,73428.42,0.5,0.08399,0.00014,5.45818]
[1780054721423,31.69,73428.7,0.5,0.08404,0.00014,5.46053]
[1780054726458,31.7,73430.54,0.5,0.0843,0.00014,5.47346]
[1780054727892,31.7,73430.54,0.5,0.0843,0.00014,5.47346]
[1780054727929,31.7,73430.54,0.5,0.0843,0.00014,5.47346]
[1780054727942,31.7,73430.54,0.5,0.0843,0.00014,5.47346]
[1780054727985,31.7,73430.54,0.5,0.0843,0.00014,5.47346]
[1780054728085,31.7,73431.8,0.5,0.08448,0.00014,5.48208]
[1780054728815,31.7,73431.8,0.5,0.08448,0.00014,5.48208]
[1780054728874,31.7,73431.8,0.5,0.08448,0.00014,5.48208]
[1780054728916,31.7,73422.28,0.5,0.08317,0.00014,5.41761]
[1780054734514,31.7,73420.35,0.5,0.08293,0.00014,5.4056]
[1780054737772,31.7,73420.76,0.5,0.08299,0.00014,5.40873]
[1780054738190,31.7,73426.47,0.5,0.08378,0.00014,5.44765]
[1780054743577,31.7,73428.89,0.5,0.08412,0.00014,5.46456]
[1780054746094,31.7,73430.04,0.5,0.08428,0.00014,5.47244]
[1780054746172,31.7,73430.04,0.5,0.08428,0.00014,5.47244]
[1780054746227,31.7,73426.85,0.5,0.08385,0.00014,5.45092]
[1780054748134,31.7,73426.85,0.5,0.08385,0.00014,5.45104]
[1780054748163,31.7,73426.85,0.5,0.08385,0.00014,5.45104]
[1780054748240,31.7,73426.85,0.5,0.08385,0.00014,5.45104]
[1780054748201,31.7,73427.83,0.5,0.08399,0.00014,5.45778]
[1780054749464,31.7,73427.96,0.5,0.08401,0.00014,5.45877]
[1780054749501,31.7,73427.96,0.5,0.08401,0.00014,5.45877]
[1780054749620,31.7,73427.96,0.5,0.08401,0.00014,5.45887]
[1780054754654,31.71,73427.99,0.5,0.08402,0.00014,5.45957]
[1780054755662,31.71,73421.34,0.5,0.08312,0.00014,5.41472]
[1780054757015,31.71,73421.34,0.5,0.08312,0.00014,5.41472]
[1780054757100,31.71,73421.34,0.5,0.08312,0.00014,5.41472]
[1780054757178,31.71,73417.07,0.5,0.08254,0.00014,5.38612]
[1780054759828,31.71,73417.13,0.5,0.08256,0.00014,5.38694]
[1780054759870,31.71,73417.13,0.5,0.08256,0.00014,5.38694]
[1780054759945,31.71,73416.48,0.5,0.08247,0.00014,5.38279]
[1780054760562,31.71,73416.48,0.5,0.08247,0.00014,5.38279]
[1780054761534,31.71,73416.48,0.5,0.08248,0.00014,5.38301]
[1780054763872,31.71,73415.43,0.5,0.08234,0.00014,5.3764]
[1780054763993,31.71,73415.43,0.5,0.08234,0.00014,5.3764]
[1780054764008,31.71,73415.43,0.5,0.08234,0.00014,5.3764]
[1780054764110,31.71,73415.43,0.5,0.08234,0.00014,5.3764]
[1780054764182,31.71,73405.73,0.5,0.08104,0.00013,5.31155]
[1780054766227,31.71,73405.73,0.5,0.08104,0.00013,5.31137]
[1780054766296,31.71,73405.73,0.5,0.08104,0.00013,5.31137]
[1780054766258,31.71,73403.19,0.5,0.08069,0.00013,5.29407]
[1780054771775,31.71,73406.12,0.5,0.08098,0.00013,5.30633]
[1780054775803,31.71,73412.91,0.5,0.08188,0.00013,5.35101]
[1780054780841,31.7,73413.04,0.5,0.08187,0.00013,5.35076]
[1780054785874,31.7,73413.48,0.5,0.08192,0.00013,5.35313]
[1780054790907,31.7,73415.08,0.5,0.08216,0.00014,5.36532]
[1780054795942,31.71,73415.57,0.5,0.08226,0.00014,5.37001]
[1780054800984,31.71,73415.7,0.5,0.08225,0.00014,5.36973]
[1780054804177,31.7,73418.53,0.5,0.08263,0.00014,5.38832]
[1780054804307,31.7,73418.53,0.5,0.08263,0.00014,5.38832]
[1780054805012,31.7,73416.44,0.5,0.08234,0.00014,5.37426]
[1780054807664,31.71,73416.81,0.5,0.0824,0.00014,5.3773]
[1780054807679,31.71,73416.81,0.5,0.0824,0.00014,5.3773]
[1780054808291,31.71,73419.61,0.5,0.08279,0.00014,5.39644]
[1780054809858,31.71,73423.71,0.5,0.08336,0.00014,5.42463]
[1780054809909,31.71,73423.71,0.5,0.08336,0.00014,5.42463]
[1780054810043,31.71,73423.68,0.5,0.08336,0.00014,5.42442]
[1780054811910,31.71,73426.2,0.5,0.0837,0.00014,5.44167]
[1780054812058,31.71,73425.91,0.5,0.08367,0.00014,5.43988]
[1780054815077,31.71,73417.68,0.5,0.08256,0.00014,5.38482]
[1780054816008,31.71,73417.68,0.5,0.08256,0.00014,5.38482]
[1780054816112,31.71,73416.1,0.5,0.08235,0.00014,5.37443]
[1780054821119,31.72,73409.93,0.5,0.08154,0.00013,5.33444]
[1780054822989,31.72,73408.87,0.5,0.08141,0.00013,5.32767]
[1780054823126,31.72,73408.87,0.5,0.08141,0.00013,5.32767]
[1780054823263,31.72,73406.51,0.5,0.0811,0.00013,5.3122]
[1780054828169,31.72,73394.23,0.5,0.07949,0.00013,5.23169]
[1780054828882,31.72,73394.23,0.5,0.07949,0.00013,5.23169]
[1780054828905,31.72,73394.23,0.5,0.07949,0.00013,5.23169]
[1780054829174,31.72,73396.38,0.5,0.07978,0.00013,5.24593]
[1780054832254,31.72,73396.85,0.5,0.07975,0.00013,5.24247]
[1780054832371,31.72,73396.85,0.5,0.07975,0.00013,5.24247]
[1780054832389,31.72,73396.85,0.5,0.07975,0.00013,5.24247]
[1780054832459,31.72,73399.77,0.5,0.08014,0.00013,5.26183]
[1780054834560,31.72,73402.12,0.5,0.08044,0.00013,5.27734]
[1780054834589,31.72,73402.12,0.5,0.08044,0.00013,5.27734]
[1780054835219,31.72,73404.37,0.5,0.08074,0.00013,5.29224]
[1780054836631,31.72,73405.01,0.5,0.08083,0.00013,5.29638]
[1780054836672,31.72,73405.01,0.5,0.08083,0.00013,5.29638]
[1780054837234,31.72,73404.78,0.5,0.08079,0.00013,5.2947]
[1780054838672,31.72,73404.56,0.5,0.08076,0.00013,5.29309]
[1780054838729,31.72,73404.56,0.5,0.08076,0.00013,5.29309]
[1780054839213,31.72,73404.56,0.5,0.08076,0.00013,5.29309]
[1780054839282,31.72,73404.56,0.5,0.08076,0.00013,5.29309]
[1780054839307,31.72,73405.95,0.5,0.08094,0.00013,5.30225]
[1780054840765,31.72,73405.95,0.5,0.08094,0.00013,5.30211]
[1780054840845,31.72,73405.95,0.5,0.08094,0.00013,5.30211]
[1780054841261,31.72,73409.5,0.5,0.08141,0.00013,5.32573]
[1780054842796,31.72,73410.97,0.5,0.08161,0.00013,5.33541]
[1780054842861,31.72,73410.97,0.5,0.08161,0.00013,5.33541]
[1780054843277,31.72,73410.84,0.5,0.08159,0.00013,5.33435]
[1780054844368,31.72,73410.84,0.5,0.08159,0.00013,5.33435]
[1780054844822,31.72,73408.06,0.5,0.0812,0.00013,5.31537]
[1780054847678,31.72,73409.39,0.5,0.08138,0.00013,5.32412]
[1780054847802,31.72,73409.39,0.5,0.08138,0.00013,5.32412]
[1780054848311,31.71,73409.91,0.5,0.08144,0.00013,5.32727]
[1780054849966,31.71,73415.19,0.5,0.08215,0.00014,5.36254]
[1780054850041,31.71,73415.19,0.5,0.08215,0.00014,5.36254]
[1780054850327,31.71,73417.87,0.5,0.08251,0.00014,5.38036]
[1780054851972,31.71,73419.16,0.5,0.08268,0.00014,5.3888]
[1780054851986,31.71,73419.16,0.5,0.08268,0.00014,5.3888]
[1780054852368,31.71,73421.15,0.5,0.08294,0.00014,5.40168]
[1780054857371,31.71,73423.03,0.5,0.08319,0.00014,5.41404]
[1780054861293,31.71,73420.92,0.5,0.08293,0.00014,5.40093]
[1780054861306,31.71,73420.92,0.5,0.08293,0.00014,5.40093]
[1780054861345,31.71,73420.92,0.5,0.08293,0.00014,5.40093]
[1780054861402,31.71,73420.88,0.5,0.08292,0.00014,5.40088]
[1780054863369,31.71,73422.44,0.5,0.08314,0.00014,5.41162]
[1780054871473,31.72,73416.04,0.5,0.08232,0.00014,5.37077]
[1780054873626,31.72,73416.12,0.5,0.08233,0.00014,5.37157]
[1780054873661,31.72,73416.42,0.5,0.08238,0.00014,5.37386]
[1780054879528,31.73,73416.63,0.5,0.08244,0.00014,5.37687]
[1780054885321,31.73,73416.29,0.5,0.08242,0.00014,5.3756]
[1780054891408,31.74,73417.48,0.5,0.08253,0.00014,5.37907]
[1780054896647,31.74,73418.83,0.5,0.08274,0.00014,5.3894]
[1780054902404,31.74,73420.93,0.5,0.08305,0.00014,5.40466]
[1780054902436,31.74,73420.86,0.5,0.08304,0.00014,5.4044]
[1780054906517,31.75,73420.97,0.5,0.08307,0.00014,5.40557]
[1780054907104,31.75,73420.97,0.5,0.08307,0.00014,5.40557]
[1780054912759,31.75,73418.11,0.5,0.08271,0.00014,5.38821]
[1780054915935,31.75,73407.6,0.5,0.08131,0.00013,5.31838]
[1780054921823,31.76,73404.86,0.5,0.08099,0.00013,5.30225]
[1780054925416,31.76,73408.72,0.5,0.08152,0.00013,5.32874]
[1780054925525,31.76,73408.72,0.5,0.08152,0.00013,5.32874]
[1780054925531,31.76,73409.36,0.5,0.08161,0.00013,5.33335]
[1780054925653,31.76,73409.36,0.5,0.08161,0.00013,5.33335]
[1780054925850,31.76,73409.36,0.5,0.08162,0.00013,5.33368]
[1780054930885,31.77,73408.64,0.5,0.08153,0.00013,5.32946]
[1780054935880,31.76,73412.97,0.5,0.0821,0.00014,5.35773]
[1780054935895,31.76,73412.97,0.5,0.0821,0.00014,5.35773]
[1780054936503,31.76,73412.79,0.5,0.08207,0.00014,5.35609]
[1780054939519,31.76,73413.31,0.5,0.08213,0.00014,5.35913]
[1780054939523,31.76,73413.31,0.5,0.08213,0.00014,5.35913]
[1780054941585,31.76,73414.05,0.5,0.08222,0.00014,5.36346]
[1780054941598,31.76,73414.05,0.5,0.08222,0.00014,5.36346]
[1780054941677,31.76,73414.05,0.5,0.08222,0.00014,5.36346]
[1780054942530,31.76,73414.15,0.5,0.08223,0.00014,5.3639]
[1780054943639,31.76,73414.15,0.5,0.08223,0.00014,5.3639]
[1780054944456,31.76,73414.1,0.5,0.08221,0.00014,5.36311]
[1780054949456,31.76,73410.17,0.5,0.08167,0.00013,5.33607]
[1780054954484,31.75,73409.51,0.5,0.08147,0.00013,5.32409]
[1780054959485,31.75,73409.83,0.5,0.08149,0.00013,5.32541]
[1780054964538,31.75,73409.51,0.5,0.08143,0.00013,5.32246]
[1780054969585,31.74,73410.48,0.5,0.08155,0.00013,5.32802]
[1780054974662,31.74,73411.1,0.5,0.08161,0.00013,5.33135]
[1780054978846,31.74,73411.21,0.5,0.08162,0.00013,5.3316]
[1780054978848,31.74,73411.21,0.5,0.08162,0.00013,5.3316]
[1780054979335,31.74,73411.29,0.5,0.08163,0.00013,5.33198]
[1780054979764,31.74,73411.29,0.5,0.08163,0.00013,5.33198]
[1780054979979,31.74,73411.29,0.5,0.08163,0.00013,5.33198]
[1780054980242,31.74,73409.2,0.5,0.08134,0.00013,5.31798]
[1780054984769,31.74,73414.7,0.5,0.08207,0.00014,5.354]
[1780054984809,31.74,73414.7,0.5,0.08207,0.00014,5.354]
[1780054985304,31.74,73416.21,0.5,0.08227,0.00014,5.36395]
[1780054986817,31.74,73417.86,0.5,0.08249,0.00014,5.37483]
[1780054986870,31.74,73417.86,0.5,0.08249,0.00014,5.37483]
[1780054987317,31.74,73423.04,0.5,0.08319,0.00014,5.40948]
[1780054988738,31.73,73424.41,0.5,0.08337,0.00014,5.41845]
[1780054989526,31.73,73425.72,0.5,0.08354,0.00014,5.42701]
[1780054990548,31.73,73432.39,0.5,0.08446,0.00014,5.47241]
[1780054995598,31.74,73433.7,0.5,0.08466,0.00014,5.48181]
[1780055000622,31.74,73433.09,0.5,0.08458,0.00014,5.47826]
[1780055004617,31.74,73442.43,0.5,0.08589,0.00014,5.54213]
[1780055009648,31.74,73444.87,0.5,0.08621,0.00014,5.55779]
[1780055014736,31.73,73439.92,0.5,0.0854,0.00014,5.51609]
[1780055019791,31.73,73436.1,0.5,0.08485,0.00014,5.48904]
[1780055024898,31.72,73434.76,0.5,0.08462,0.00014,5.47774]
[1780055029952,31.71,73434.72,0.5,0.08457,0.00014,5.47539]
[1780055035014,31.71,73433.84,0.5,0.08441,0.00014,5.4677]
[1780055040083,31.7,73432.14,0.5,0.08414,0.00014,5.45453]
[1780055045091,31.7,73428.17,0.5,0.08357,0.00014,5.4261]
[1780055050097,31.7,73424.39,0.5,0.08305,0.00014,5.40064]
[1780055055182,31.7,73424.88,0.5,0.08314,0.00014,5.40492]
[1780055060186,31.71,73426.34,0.5,0.08335,0.00014,5.41567]
[1780055065220,31.71,73429.2,0.5,0.08376,0.00014,5.43577]
[1780055070225,31.71,73429.44,0.5,0.08381,0.00014,5.43805]
[1780055075259,31.71,73430.07,0.5,0.08382,0.00014,5.43639]
[1780055080288,31.71,73429.21,0.5,0.08371,0.00014,5.43116]
[1780055085311,31.71,73423.05,0.5,0.08283,0.00014,5.38764]
[1780055087641,31.71,73417.77,0.5,0.0821,0.00014,5.35147]
[1780055087697,31.71,73417.77,0.5,0.0821,0.00014,5.35147]
[1780055087662,31.71,73418.49,0.5,0.08219,0.00014,5.35605]
[1780055088125,31.71,73418.49,0.5,0.08219,0.00014,5.35605]
[1780055088187,31.71,73418.49,0.5,0.08219,0.00014,5.35605]
[1780055088722,31.7,73417.01,0.5,0.08199,0.00014,5.34582]
[1780055089729,31.7,73417.01,0.5,0.08199,0.00014,5.34582]
[1780055090043,31.7,73412.19,0.5,0.08133,0.00013,5.31322]
[1780055095081,31.7,73405.4,0.5,0.0804,0.00013,5.26675]
[1780055098100,31.7,73398.13,0.5,0.07943,0.00013,5.21805]
[1780055103137,31.7,73397.41,0.5,0.07933,0.00013,5.21302]
[1780055105706,31.7,73406.28,0.5,0.0805,0.00013,5.27185]
[1780055113208,31.69,73411.12,0.5,0.08112,0.00013,5.30288]
[1780055118243,31.69,73408.3,0.5,0.08073,0.00013,5.28328]
[1780055123277,31.69,73407.01,0.5,0.08055,0.00013,5.27407]
[1780055128313,31.69,73406.93,0.5,0.08053,0.00013,5.27303]
[1780055133348,31.69,73410.83,0.5,0.08095,0.00013,5.2921]
[1780055138382,31.69,73411.68,0.5,0.08105,0.00013,5.29725]
[1780055143419,31.68,73412.38,0.5,0.08114,0.00013,5.30139]
[1780055144426,31.68,73420.82,0.5,0.08227,0.00014,5.35788]
[1780055145441,31.68,73429.19,0.5,0.08341,0.00014,5.41417]
[1780055150468,31.69,73430.99,0.5,0.08368,0.00014,5.42739]
[1780055155471,31.69,73429.88,0.5,0.08354,0.00014,5.42065]
[1780055161546,31.69,73427.37,0.5,0.08323,0.00014,5.40505]
[1780055166584,31.7,73425.41,0.5,0.08298,0.00014,5.39285]
[1780055171614,31.7,73424.6,0.5,0.08288,0.00014,5.38794]
[1780055176652,31.69,73424.24,0.5,0.08281,0.00014,5.38446]
[1780055181688,31.69,73424.18,0.5,0.08278,0.00014,5.383]
[1780055186720,31.69,73422.75,0.5,0.08261,0.00014,5.37448]
[1780055191757,31.7,73421.18,0.5,0.08233,0.00014,5.35855]
[1780055196792,31.7,73423.46,0.5,0.08266,0.00014,5.37506]
[1780055201826,31.7,73425.67,0.5,0.08299,0.00014,5.39104]
[1780055207867,31.71,73426.49,0.5,0.08312,0.00014,5.39775]
[1780055213909,31.71,73425.95,0.5,0.08307,0.00014,5.39524]
[1780055218944,31.71,73424.72,0.5,0.08293,0.00014,5.38791]
[1780055223978,31.72,73425.59,0.5,0.08306,0.00014,5.39473]
[1780055229017,31.72,73425.3,0.5,0.08304,0.00014,5.3937]
[1780055234051,31.72,73425.16,0.5,0.08304,0.00014,5.39368]
[1780055239087,31.73,73426.62,0.5,0.08326,0.00014,5.40444]
[1780055245129,31.73,73429.54,0.5,0.08368,0.00014,5.42509]
[1780055250164,31.73,73433.14,0.5,0.08419,0.00014,5.45013]
[1780055255200,31.73,73430.18,0.5,0.08371,0.00014,5.42417]
[1780055260235,31.73,73429.31,0.5,0.08357,0.00014,5.41737]
[1780055265270,31.72,73424.99,0.5,0.08294,0.00014,5.38632]
[1780055270305,31.72,73421.28,0.5,0.0824,0.00014,5.3598]
[1780055275339,31.71,73420.59,0.5,0.08228,0.00014,5.35365]
[1780055280382,31.71,73425.15,0.5,0.08287,0.00014,5.38283]
[1780055285415,31.7,73425.37,0.5,0.08286,0.00014,5.38263]
[1780055290447,31.7,73424.41,0.5,0.0827,0.00014,5.37458]
[1780055295483,31.7,73425.92,0.5,0.08287,0.00014,5.38316]
[1780055300518,31.7,73426.53,0.5,0.08297,0.00014,5.38816]
[1780055305552,31.7,73428.97,0.5,0.08332,0.00014,5.40549]
[1780055310588,31.7,73428.11,0.5,0.08322,0.00014,5.40046]
[1780055315630,31.71,73423.4,0.5,0.08251,0.00014,5.36316]
[1780055317643,31.7,73416.89,0.5,0.08162,0.00014,5.31893]
[1780055322680,31.7,73416.13,0.5,0.0815,0.00013,5.31284]
[1780055331582,31.7,73416.57,0.5,0.08154,0.00014,5.31505]
[1780055336776,31.69,73418.8,0.5,0.0818,0.00014,5.32818]
[1780055341811,31.69,73422.86,0.5,0.08233,0.00014,5.35438]
[1780055345847,31.69,73404.31,0.5,0.07983,0.00013,5.22949]
[1780055350881,31.69,73404.33,0.5,0.07982,0.00013,5.22946]
[1780055354230,31.69,73406.21,0.5,0.08007,0.00013,5.24189]
[1780055354909,31.69,73406.76,0.5,0.08015,0.00013,5.24552]
[1780055355464,31.69,73406.76,0.5,0.08015,0.00013,5.24552]
[1780055355560,31.69,73406.76,0.5,0.08015,0.00013,5.24552]
[1780055355927,31.69,73401.26,0.5,0.07941,0.00013,5.20891]
[1780055356324,31.69,73401.26,0.5,0.07941,0.00013,5.20891]
[1780055356333,31.69,73401.26,0.5,0.07941,0.00013,5.20891]
[1780055356359,31.69,73401.26,0.5,0.07941,0.00013,5.20891]
[1780055356937,31.69,73397.63,0.5,0.07894,0.00013,5.1849]
[1780055359792,31.69,73398.55,0.5,0.07906,0.00013,5.1911]
[1780055359832,31.69,73398.55,0.5,0.07906,0.00013,5.1911]
[1780055359981,31.69,73398.44,0.5,0.07905,0.00013,5.19037]
[1780055361253,31.69,73392.4,0.5,0.07825,0.00013,5.15044]
[1780055361282,31.69,73392.4,0.5,0.07825,0.00013,5.15044]
[1780055361973,31.69,73391.73,0.5,0.07817,0.00013,5.14625]
[1780055362145,31.69,73391.73,0.5,0.07817,0.00013,5.14625]
[1780055362214,31.69,73391.73,0.5,0.07817,0.00013,5.14625]
[1780055362980,31.69,73392.03,0.5,0.07821,0.00013,5.14823]
[1780055363421,31.69,73392.03,0.5,0.07821,0.00013,5.14823]
[1780055363519,31.69,73392.03,0.5,0.07821,0.00013,5.14823]
[1780055363852,31.69,73392.03,0.5,0.07821,0.00013,5.14823]
[1780055364124,31.69,73391.39,0.5,0.07813,0.00013,5.14425]
[1780055366494,31.69,73384.37,0.5,0.07722,0.00013,5.09838]
[1780055375077,31.7,73385.11,0.5,0.07727,0.00013,5.09846]
[1780055377082,31.7,73383.26,0.5,0.07703,0.00013,5.08651]
[1780055377148,31.7,73383.26,0.5,0.07703,0.00013,5.08651]
[1780055377159,31.7,73383.26,0.5,0.07703,0.00013,5.08651]
[1780055377260,31.7,73383.26,0.5,0.07703,0.00013,5.08651]
[1780055377834,31.7,73383.26,0.5,0.07703,0.00013,5.08651]
[1780055377957,31.7,73383.26,0.5,0.07703,0.00013,5.08651]
[1780055379903,31.7,73380.41,0.5,0.07667,0.00013,5.06822]
[1780055380044,31.7,73373.32,0.5,0.07577,0.00013,5.02229]
[1780055382572,31.7,73372.32,0.5,0.07565,0.00013,5.01636]
[1780055382573,31.7,73372.32,0.5,0.07565,0.00013,5.01636]
[1780055382645,31.7,73372.32,0.5,0.07565,0.00013,5.01636]
[1780055382783,31.7,73372.32,0.5,0.07565,0.00013,5.01636]
[1780055382997,31.7,73374.38,0.5,0.07592,0.00013,5.0298]
[1780055383931,31.7,73374.38,0.5,0.07592,0.00013,5.0298]
[1780055383957,31.7,73374.38,0.5,0.07592,0.00013,5.0298]
[1780055384032,31.7,73374.38,0.5,0.07592,0.00013,5.0298]
[1780055384031,31.7,73372.58,0.5,0.0757,0.00013,5.01863]
[1780055386008,31.7,73370.24,0.5,0.0754,0.00013,5.00339]
[1780055386011,31.7,73370.24,0.5,0.0754,0.00013,5.00339]
[1780055386070,31.7,73370.24,0.5,0.0754,0.00013,5.00339]
[1780055386144,31.7,73370.59,0.5,0.07545,0.00013,5.00627]
[1780055388035,31.7,73370.59,0.5,0.07545,0.00013,5.00627]
[1780055388052,31.71,73369.99,0.5,0.07539,0.00013,5.00299]
[1780055390093,31.71,73370.08,0.5,0.07541,0.00013,5.0042]
[1780055390102,31.71,73370.08,0.5,0.07541,0.00013,5.0042]
[1780055390169,31.71,73370.08,0.5,0.07541,0.00013,5.0042]
[1780055390188,31.71,73370.08,0.5,0.07541,0.00013,5.0042]
[1780055390231,31.71,73370.08,0.5,0.07541,0.00013,5.0042]
[1780055390269,31.71,73370.76,0.5,0.0755,0.00013,5.00862]
[1780055392301,31.71,73371.65,0.5,0.07562,0.00013,5.01473]
[1780055392310,31.71,73371.65,0.5,0.07562,0.00013,5.01473]
[1780055392407,31.71,73371.65,0.5,0.07562,0.00013,5.01473]
[1780055392509,31.71,73372.66,0.5,0.07576,0.00013,5.02161]
[1780055395262,31.71,73373.27,0.5,0.07584,0.00013,5.02615]
[1780055395299,31.71,73373.27,0.5,0.07584,0.00013,5.02615]
[1780055395311,31.71,73373.5,0.5,0.07588,0.00013,5.02791]
[1780055397992,31.71,73373.5,0.5,0.07588,0.00013,5.02791]
[1780055398390,31.71,73372.24,0.5,0.07573,0.00013,5.02048]
[1780055398399,31.71,73372.24,0.5,0.07573,0.00013,5.02048]
[1780055398458,31.71,73372.24,0.5,0.07573,0.00013,5.02048]
[1780055398557,31.71,73369.38,0.5,0.07537,0.00013,5.00186]
[1780055400433,31.72,73369.33,0.5,0.07537,0.00013,5.0018]
[1780055400459,31.72,73370.35,0.5,0.0755,0.00013,5.00873]
[1780055406286,31.72,73371.7,0.5,0.07571,0.00013,5.01918]
[1780055411335,31.72,73372.17,0.5,0.07579,0.00013,5.0233]
[1780055417366,31.73,73371.4,0.5,0.07573,0.00013,5.02]
[1780055422398,31.73,73367.2,0.5,0.07522,0.00013,4.994]
[1780055427607,31.74,73372.25,0.5,0.07589,0.00013,5.0282]
[1780055430376,31.74,73379.54,0.5,0.07684,0.00013,5.07661]
[1780055438509,31.75,73377.06,0.5,0.07648,0.00013,5.05648]
[1780055443546,31.75,73374.61,0.5,0.07619,0.00013,5.04145]
[1780055448581,31.75,73374.47,0.5,0.07619,0.00013,5.04156]
[1780055453616,31.76,73375.89,0.5,0.07639,0.00013,5.05179]
[1780055458658,31.76,73376.92,0.5,0.07654,0.00013,5.05937]
[1780055463693,31.76,73376.77,0.5,0.07654,0.00013,5.05922]
[1780055469743,31.76,73376.99,0.5,0.07658,0.00013,5.0616]
[1780055474780,31.77,73374.18,0.5,0.07624,0.00013,5.04406]
[1780055479813,31.77,73374.25,0.5,0.07627,0.00013,5.0454]
[1780055484850,31.77,73375.63,0.5,0.07646,0.00013,5.05521]
[1780055489885,31.77,73378.12,0.5,0.07679,0.00013,5.07219]
[1780055494918,31.78,73377.3,0.5,0.07662,0.00013,5.06108]
[1780055498385,31.78,73372.76,0.5,0.07604,0.00013,5.03189]
[1780055498517,31.78,73372.76,0.5,0.07604,0.00013,5.03189]
[1780055498948,31.78,73370.79,0.5,0.07579,0.00013,5.01924]
[1780055499670,31.78,73370.79,0.5,0.07579,0.00013,5.01924]
[1780055499810,31.78,73370.79,0.5,0.07579,0.00013,5.01924]
[1780055500008,31.78,73370.79,0.5,0.07579,0.00013,5.01924]
[1780055500114,31.78,73352.63,0.5,0.07351,0.00012,4.90199]
[1780055500214,31.78,73352.63,0.5,0.07351,0.00012,4.90199]
[1780055500962,31.78,73352.63,0.5,0.07351,0.00012,4.90229]
[1780055501746,31.78,73352.63,0.5,0.07351,0.00012,4.90229]
[1780055501810,31.78,73352.63,0.5,0.07351,0.00012,4.90229]
[1780055501826,31.78,73352.63,0.5,0.07351,0.00012,4.90229]
[1780055501836,31.78,73352.63,0.5,0.07351,0.00012,4.90229]
[1780055501872,31.78,73352.63,0.5,0.07351,0.00012,4.90229]
[1780055501969,31.78,73352.54,0.5,0.07351,0.00012,4.90209]
[1780055505317,31.78,73352.55,0.5,0.07352,0.00012,4.90287]
[1780055505349,31.78,73352.55,0.5,0.07352,0.00012,4.90287]
[1780055505404,31.78,73352.55,0.5,0.07352,0.00012,4.90287]
[1780055506122,31.78,73352.55,0.5,0.07352,0.00012,4.90287]
[1780055506176,31.78,73353.03,0.5,0.07359,0.00012,4.90629]
[1780055508261,31.79,73353.22,0.5,0.07363,0.00012,4.90827]
[1780055509019,31.79,73353.09,0.5,0.07361,0.00012,4.90743]
[1780055510773,31.79,73353.16,0.5,0.07363,0.00012,4.90825]
[1780055512357,31.79,73352.84,0.5,0.0736,0.00012,4.90695]
[1780055513047,31.79,73352.44,0.5,0.07356,0.00012,4.90475]
[1780055517467,31.79,73352.22,0.5,0.07354,0.00012,4.90395]
[1780055518103,31.79,73344.8,0.5,0.07263,0.00012,4.85676]
[1780055523103,31.79,73343.48,0.5,0.07247,0.00012,4.84837]
[1780055529161,31.79,73349.68,0.5,0.07324,0.00012,4.8881]
[1780055534197,31.79,73351.15,0.5,0.07342,0.00012,4.89739]
[1780055539230,31.79,73351.37,0.5,0.07344,0.00012,4.8986]
[1780055544265,31.79,73352.24,0.5,0.07354,0.00012,4.90397]
[1780055549300,31.79,73352.73,0.5,0.0736,0.00012,4.90694]
[1780055554333,31.79,73355.87,0.5,0.0739,0.00013,4.92044]
[1780055558362,31.79,73348.92,0.5,0.07303,0.00012,4.87556]
[1780055561237,31.79,73351.82,0.5,0.07339,0.00012,4.89416]
[1780055561928,31.79,73344.01,0.5,0.07242,0.00012,4.84407]
[1780055563032,31.79,73324.2,0.5,0.07001,0.00012,4.71841]
[1780055563853,31.79,73305.66,0.5,0.06781,0.00012,4.60247]
[1780055564754,31.79,73305.66,0.5,0.06781,0.00012,4.60247]
[1780055565085,31.79,73305.66,0.5,0.06781,0.00012,4.60247]
[1780055565184,31.79,73301.94,0.5,0.06738,0.00012,4.57963]
[1780055566180,31.79,73301.94,0.5,0.06738,0.00012,4.57963]
[1780055566235,31.79,73301.94,0.5,0.06738,0.00012,4.57963]
[1780055566215,31.79,73297.6,0.5,0.06689,0.00012,4.55365]
[1780055570731,31.8,73303.54,0.5,0.06761,0.00012,4.59181]
[1780055572172,31.8,73299.22,0.5,0.06711,0.00012,4.56549]
[1780055572257,31.8,73299.22,0.5,0.06711,0.00012,4.56549]
[1780055572200,31.8,73292.01,0.5,0.06629,0.00012,4.52146]
[1780055572471,31.8,73292.11,0.5,0.06631,0.00012,4.52255]
[1780055574491,31.81,73286.44,0.5,0.06568,0.00011,4.48884]
[1780055577298,31.81,73283.7,0.5,0.06539,0.00011,4.47327]
[1780055577361,31.81,73283.7,0.5,0.06539,0.00011,4.47327]
[1780055577433,31.81,73283.7,0.5,0.06539,0.00011,4.47327]
[1780055577507,31.81,73281.11,0.5,0.0651,0.00011,4.45806]
[1780055578564,31.81,73281.11,0.5,0.0651,0.00011,4.45806]
[1780055578595,31.81,73281.11,0.5,0.0651,0.00011,4.45806]
[1780055578978,31.81,73257.56,0.5,0.06248,0.00011,4.31634]
[1780055583135,31.82,73253.34,0.5,0.06206,0.00011,4.29361]
[1780055583178,31.82,73253.34,0.5,0.06206,0.00011,4.29361]
[1780055583267,31.82,73254.92,0.5,0.06225,0.00011,4.30393]
[1780055584558,31.83,73263.03,0.5,0.06318,0.00011,4.3543]
[1780055587580,31.84,73252.7,0.5,0.06209,0.00011,4.29479]
[1780055592955,31.85,73251.98,0.5,0.06207,0.00011,4.29407]
[1780055593010,31.85,73251.98,0.5,0.06207,0.00011,4.29407]
[1780055593112,31.85,73265.55,0.5,0.06359,0.00011,4.37635]
[1780055595169,31.86,73272.36,0.5,0.06438,0.00011,4.41915]
[1780055596033,31.86,73272.36,0.5,0.06438,0.00011,4.41915]
[1780055596103,31.86,73272.36,0.5,0.06438,0.00011,4.41915]
[1780055596149,31.86,73272.5,0.5,0.06441,0.00011,4.4207]
[1780055596855,31.86,73280.49,0.5,0.06533,0.00011,4.46998]
[1780055597805,31.86,73280.49,0.5,0.06533,0.00011,4.46998]
[1780055597819,31.86,73280.49,0.5,0.06533,0.00011,4.46998]
[1780055597850,31.86,73280.49,0.5,0.06533,0.00011,4.46998]
[1780055597864,31.86,73282.38,0.5,0.06556,0.00011,4.48221]
[1780055599094,31.86,73282.38,0.5,0.06556,0.00011,4.48221]
[1780055599313,31.87,73282.53,0.5,0.0656,0.00011,4.48432]
[1780055601167,31.87,73282.74,0.5,0.06563,0.00011,4.48619]
[1780055601182,31.87,73282.74,0.5,0.06563,0.00011,4.48619]
[1780055601192,31.87,73282.74,0.5,0.06563,0.00011,4.48619]
[1780055601215,31.87,73282.74,0.5,0.06563,0.00011,4.48619]
[1780055601280,31.87,73282.74,0.5,0.06563,0.00011,4.48619]
[1780055601284,31.87,73283.91,0.5,0.06576,0.00011,4.49335]
[1780055603230,31.87,73285.05,0.5,0.06591,0.00011,4.5009]
[1780055603254,31.87,73285.14,0.5,0.06594,0.00011,4.50258]
[1780055605397,31.87,73289.88,0.5,0.06649,0.00012,4.5322]
[1780055605442,31.87,73289.88,0.5,0.06649,0.00012,4.5322]
[1780055605459,31.87,73289.88,0.5,0.06649,0.00012,4.5322]
[1780055605596,31.87,73289.88,0.5,0.06649,0.00012,4.5322]
[1780055605896,31.88,73295.79,0.5,0.06719,0.00012,4.56911]
[1780055606513,31.88,73295.79,0.5,0.06719,0.00012,4.56911]
[1780055607311,31.88,73295.79,0.5,0.06719,0.00012,4.56911]
[1780055607325,31.88,73295.79,0.5,0.06719,0.00012,4.56911]
[1780055607270,31.88,73300.02,0.5,0.06769,0.00012,4.59576]
[1780055607725,31.88,73300.02,0.5,0.0677,0.00012,4.59621]
[1780055611312,31.88,73298.83,0.5,0.06757,0.00012,4.58964]
[1780055611761,31.88,73309.9,0.5,0.06881,0.00012,4.65299]
[1780055612849,31.88,73309.9,0.5,0.06881,0.00012,4.65299]
[1780055612987,31.88,73309.9,0.5,0.06881,0.00012,4.65299]
[1780055613296,31.89,73308.66,0.5,0.06867,0.00012,4.64586]
[1780055618101,31.89,73306.02,0.5,0.06838,0.00012,4.63045]
[1780055618153,31.89,73320.35,0.5,0.07009,0.00012,4.72034]
[1780055623843,31.89,73325.57,0.5,0.07074,0.00012,4.75431]
[1780055626828,31.89,73325.88,0.5,0.07078,0.00012,4.75659]
[1780055626915,31.89,73322.93,0.5,0.07043,0.00012,4.73816]
[1780055627625,31.89,73322.93,0.5,0.07043,0.00012,4.73816]
[1780055628149,31.89,73322.93,0.5,0.07043,0.00012,4.73816]
[1780055628290,31.9,73322.47,0.5,0.07038,0.00012,4.73564]
[1780055631849,31.9,73320.61,0.5,0.07017,0.00012,4.72434]
[1780055631922,31.9,73320.61,0.5,0.07017,0.00012,4.72434]
[1780055632006,31.9,73327.1,0.5,0.07095,0.00012,4.76542]
[1780055633729,31.9,73327.24,0.5,0.07097,0.00012,4.76648]
[1780055633914,31.9,73331.87,0.5,0.07154,0.00012,4.7959]
[1780055639096,31.9,73333.2,0.5,0.07174,0.00012,4.80629]
[1780055639721,31.9,73336.03,0.5,0.07209,0.00012,4.82433]
[1780055639976,31.9,73336.03,0.5,0.07209,0.00012,4.82433]
[1780055640062,31.91,73337.79,0.5,0.07232,0.00012,4.83625]
[1780055640516,31.91,73337.79,0.5,0.07232,0.00012,4.83625]
[1780055640728,31.91,73337.79,0.5,0.07232,0.00012,4.83625]
[1780055640962,31.91,73337.79,0.5,0.07233,0.00012,4.83679]
[1780055642459,31.91,73343.78,0.5,0.07308,0.00012,4.87543]
[1780055642976,31.91,73344.87,0.5,0.07322,0.00012,4.8828]
[1780055644991,31.91,73335.79,0.5,0.07212,0.00012,4.82578]
[1780055646015,31.91,73335.79,0.5,0.07212,0.00012,4.82578]
[1780055646079,31.91,73335.79,0.5,0.07212,0.00012,4.82578]
[1780055646151,31.92,73335.13,0.5,0.07204,0.00012,4.82207]
[1780055648839,31.92,73335.41,0.5,0.0721,0.00012,4.82485]
[1780055649019,31.92,73336.46,0.5,0.07224,0.00012,4.83202]
[1780055651198,31.92,73336.27,0.5,0.07222,0.00012,4.8313]
[1780055651269,31.92,73336.27,0.5,0.07222,0.00012,4.8313]
[1780055651288,31.92,73336.67,0.5,0.07228,0.00012,4.83433]
[1780055652622,31.92,73336.67,0.5,0.07229,0.00012,4.83482]
[1780055653049,31.93,73338.19,0.5,0.07249,0.00012,4.84497]
[1780055653994,31.93,73338.19,0.5,0.07249,0.00012,4.84497]
[1780055655661,31.94,73336.92,0.5,0.07243,0.00012,4.84199]
[1780055657076,31.94,73328.37,0.5,0.07139,0.00012,4.7879]
[1780055657938,31.94,73328.37,0.5,0.07139,0.00012,4.7879]
[1780055663118,31.94,73331.01,0.5,0.07172,0.00012,4.80523]
[1780055666376,31.94,73332.83,0.5,0.07195,0.00012,4.81698]
[1780055676208,31.95,73334.78,0.5,0.07212,0.00012,4.82416]
[1780055681243,31.95,73334.95,0.5,0.07215,0.00012,4.82571]
[1780055683416,31.95,73336.38,0.5,0.07233,0.00012,4.83497]
[1780055685885,31.95,73345.65,0.5,0.07349,0.00012,4.89458]
[1780055691313,31.98,73338.81,0.5,0.07284,0.00012,4.86116]
[1780055696352,31.99,73335.71,0.5,0.07252,0.00012,4.8443]
[1780055701385,32.0,73335.44,0.5,0.07252,0.00012,4.84454]
[1780055703397,32.0,73326.68,0.5,0.07146,0.00012,4.78967]
[1780055705339,32.0,73325.62,0.5,0.07134,0.00012,4.78328]
[1780055708865,32.0,73329.48,0.5,0.07182,0.00012,4.80815]
[1780055711091,32.0,73336.74,0.5,0.07271,0.00012,4.85429]
[1780055711969,32.0,73337.04,0.5,0.07275,0.00012,4.85624]
[1780055717465,32.01,73346.8,0.5,0.07398,0.00012,4.91946]
[1780055720701,32.01,73348.51,0.5,0.0742,0.00012,4.93113]
[1780055720802,32.01,73348.51,0.5,0.0742,0.00012,4.93113]
[1780055721288,32.01,73348.81,0.5,0.07425,0.00012,4.93341]
[1780055722606,32.01,73348.81,0.5,0.07426,0.00012,4.93376]
[1780055722689,32.01,73348.81,0.5,0.07426,0.00012,4.93376]
[1780055722690,32.01,73354.74,0.5,0.07501,0.00013,4.97218]
[1780055724517,32.01,73354.56,0.5,0.07499,0.00013,4.97136]
[1780055724604,32.01,73356.69,0.5,0.07526,0.00013,4.98536]
[1780055728675,32.02,73359.0,0.5,0.07557,0.00013,5.00105]
[1780055728726,32.02,73359.86,0.5,0.07569,0.00013,5.00683]
[1780055734858,32.02,73357.79,0.5,0.07536,0.00013,4.98826]
[1780055734873,32.02,73357.79,0.5,0.07536,0.00013,4.98826]
[1780055734983,32.02,73356.51,0.5,0.0752,0.00013,4.98026]
[1780055735887,32.02,73356.51,0.5,0.0752,0.00013,4.98026]
[1780055736923,32.02,73357.44,0.5,0.07533,0.00013,4.98674]
[1780055736964,32.02,73358.05,0.5,0.07541,0.00013,4.99067]
[1780055741081,32.02,73358.55,0.5,0.07549,0.00013,4.9946]
[1780055741213,32.02,73358.55,0.5,0.07549,0.00013,4.9946]
[1780055741225,32.02,73361.9,0.5,0.07592,0.00013,5.01645]
[1780055745703,32.03,73366.28,0.5,0.07649,0.00013,5.04554]
[1780055745749,32.03,73366.28,0.5,0.07649,0.00013,5.04554]
[1780055745831,32.03,73366.91,0.5,0.07657,0.00013,5.04977]
[1780055747711,32.03,73366.91,0.5,0.07657,0.00013,5.0499]
[1780055747738,32.03,73366.91,0.5,0.07657,0.00013,5.0499]
[1780055748351,32.03,73366.91,0.5,0.07657,0.00013,5.0499]
[1780055748370,32.03,73366.91,0.5,0.07657,0.00013,5.0499]
[1780055748374,32.03,73366.91,0.5,0.07657,0.00013,5.0499]
[1780055748400,32.03,73366.91,0.5,0.07657,0.00013,5.0499]
[1780055748404,32.03,73370.99,0.5,0.0771,0.00013,5.07652]
[1780055749235,32.03,73370.99,0.5,0.0771,0.00013,5.07652]
[1780055749241,32.03,73370.99,0.5,0.0771,0.00013,5.07652]
[1780055749266,32.03,73370.99,0.5,0.0771,0.00013,5.07652]
[1780055749295,32.03,73370.99,0.5,0.0771,0.00013,5.07652]
[1780055749325,32.03,73370.99,0.5,0.0771,0.00013,5.07652]
[1780055749334,32.03,73369.45,0.5,0.07692,0.00013,5.06723]
[1780055751263,32.03,73369.45,0.5,0.07693,0.00013,5.06807]
[1780055751382,32.03,73369.45,0.5,0.07693,0.00013,5.06807]
[1780055751482,32.03,73369.76,0.5,0.07697,0.00013,5.07018]
[1780055754006,32.03,73368.56,0.5,0.07682,0.00013,5.06258]
[1780055754014,32.03,73368.56,0.5,0.07682,0.00013,5.06258]
[1780055754042,32.03,73368.56,0.5,0.07682,0.00013,5.06258]
[1780055754107,32.03,73370.33,0.5,0.07705,0.00013,5.07417]
[1780055755414,32.03,73370.33,0.5,0.07705,0.00013,5.07417]
[1780055755514,32.03,73370.33,0.5,0.07705,0.00013,5.07417]
[1780055755455,32.03,73370.33,0.5,0.07706,0.00013,5.07425]
[1780055757522,32.03,73368.74,0.5,0.07685,0.00013,5.064]
[1780055757526,32.03,73368.74,0.5,0.07685,0.00013,5.064]
[1780055757601,32.04,73368.74,0.5,0.07685,0.00013,5.06407]
[1780055757781,32.04,73367.46,0.5,0.07669,0.00013,5.05585]
[1780055760803,32.04,73360.37,0.5,0.07579,0.00013,5.01029]
[1780055763629,32.04,73358.1,0.5,0.07551,0.00013,4.99598]
[1780055763632,32.04,73358.1,0.5,0.07551,0.00013,4.99598]
[1780055763750,32.04,73358.1,0.5,0.07551,0.00013,4.99598]
[1780055763826,32.04,73358.12,0.5,0.07552,0.00013,4.99629]
[1780055765639,32.04,73358.61,0.5,0.07559,0.00013,4.99962]
[1780055765717,32.04,73358.61,0.5,0.07559,0.00013,4.99962]
[1780055765837,32.04,73358.57,0.5,0.07558,0.00013,4.99954]
[1780055767545,32.04,73358.41,0.5,0.07557,0.00013,4.99868]
[1780055767563,32.04,73358.41,0.5,0.07557,0.00013,4.99868]
[1780055767635,32.04,73358.41,0.5,0.07557,0.00013,4.99868]
[1780055767739,32.04,73358.41,0.5,0.07557,0.00013,4.99868]
[1780055767774,32.04,73358.41,0.5,0.07557,0.00013,4.99868]
[1780055767802,32.04,73358.41,0.5,0.07557,0.00013,4.99868]
[1780055767875,32.04,73356.2,0.5,0.07529,0.00013,4.98462]
[1780055769732,32.04,73356.2,0.5,0.07529,0.00013,4.9848]
[1780055770423,32.04,73353.9,0.5,0.07501,0.00013,4.9702]
[1780055771780,32.04,73354.75,0.5,0.07512,0.00013,4.97587]
[1780055771800,32.04,73354.75,0.5,0.07512,0.00013,4.97587]
[1780055773833,32.04,73354.53,0.5,0.0751,0.00013,4.97489]
[1780055773838,32.04,73354.53,0.5,0.0751,0.00013,4.97489]
[1780055773895,32.04,73354.53,0.5,0.0751,0.00013,4.97489]
[1780055773934,32.04,73354.4,0.5,0.07509,0.00013,4.97426]
[1780055775888,32.04,73354.4,0.5,0.07509,0.00013,4.97448]
[1780055775939,32.04,73354.4,0.5,0.07509,0.00013,4.97448]
[1780055776037,32.05,73351.49,0.5,0.07473,0.00013,4.956]
[1780055777946,32.05,73351.49,0.5,0.07474,0.00013,4.95623]
[1780055777981,32.05,73351.49,0.5,0.07474,0.00013,4.95623]
[1780055777992,32.05,73351.49,0.5,0.07474,0.00013,4.95623]
[1780055778064,32.05,73351.49,0.5,0.07474,0.00013,4.95623]
[1780055780011,32.05,73351.79,0.5,0.07478,0.00013,4.9584]
[1780055780047,32.05,73351.79,0.5,0.07478,0.00013,4.9584]
[1780055780062,32.05,73351.79,0.5,0.07478,0.00013,4.9584]
[1780055780111,32.05,73351.79,0.5,0.07478,0.00013,4.9584]
[1780055782060,32.05,73352.0,0.5,0.07482,0.00013,4.96047]
[1780055782106,32.05,73352.0,0.5,0.07482,0.00013,4.96047]
[1780055782121,32.05,73352.0,0.5,0.07482,0.00013,4.96047]
[1780055782171,32.05,73352.0,0.5,0.07482,0.00013,4.96047]
[1780055784115,32.05,73352.06,0.5,0.07484,0.00013,4.96133]
[1780055784155,32.05,73352.06,0.5,0.07484,0.00013,4.96133]
[1780055784164,32.05,73352.06,0.5,0.07484,0.00013,4.96133]
[1780055784215,32.05,73352.06,0.5,0.07484,0.00013,4.96133]
[1780055786185,32.05,73352.48,0.5,0.0749,0.00013,4.96449]
[1780055786234,32.05,73352.48,0.5,0.0749,0.00013,4.96449]
[1780055786245,32.05,73352.48,0.5,0.0749,0.00013,4.96449]
[1780055786348,32.05,73352.48,0.5,0.0749,0.00013,4.96449]
[1780055788232,32.05,73355.38,0.5,0.07527,0.00013,4.98359]
[1780055788414,32.05,73355.27,0.5,0.07526,0.00013,4.98309]
[1780055790283,32.05,73355.43,0.5,0.07529,0.00013,4.98432]
[1780055790350,32.05,73355.43,0.5,0.07529,0.00013,4.98432]
[1780055790519,32.06,73355.74,0.5,0.07533,0.00013,4.98652]
[1780055792368,32.06,73355.9,0.5,0.07527,0.00013,4.98135]
[1780055792386,32.06,73355.9,0.5,0.07527,0.00013,4.98135]
[1780055792454,32.06,73355.9,0.5,0.07527,0.00013,4.98135]
[1780055792556,32.06,73356.67,0.5,0.07537,0.00013,4.98651]
[1780055796691,32.06,73361.47,0.5,0.07599,0.00013,5.01822]
[1780055796733,32.06,73361.47,0.5,0.07599,0.00013,5.01822]
[1780055797062,32.06,73365.79,0.5,0.07655,0.00013,5.0463]
[1780055801062,32.06,73371.13,0.5,0.07724,0.00013,5.08122]
[1780055801149,32.06,73371.13,0.5,0.07724,0.00013,5.08122]
[1780055801251,32.06,73368.37,0.5,0.07688,0.00013,5.06335]
[1780055802682,32.06,73368.1,0.5,0.07685,0.00013,5.06165]
[1780055802772,32.06,73368.1,0.5,0.07685,0.00013,5.06165]
[1780055803106,32.06,73364.18,0.5,0.07635,0.00013,5.03634]
[1780055808139,32.06,73367.89,0.5,0.07683,0.00013,5.06082]
[1780055808793,32.06,73367.89,0.5,0.07683,0.00013,5.06082]
[1780055808816,32.06,73367.89,0.5,0.07683,0.00013,5.06082]
[1780055808852,32.06,73367.89,0.5,0.07683,0.00013,5.06082]
[1780055809145,32.06,73368.2,0.5,0.07687,0.00013,5.0629]
[1780055809643,32.06,73368.2,0.5,0.07687,0.00013,5.0629]
[1780055809653,32.06,73368.2,0.5,0.07687,0.00013,5.0629]
[1780055809660,32.06,73368.2,0.5,0.07687,0.00013,5.0629]
[1780055809697,32.06,73368.2,0.5,0.07687,0.00013,5.0629]
[1780055810153,32.06,73368.57,0.5,0.07692,0.00013,5.06538]
[1780055810851,32.06,73368.57,0.5,0.07692,0.00013,5.06538]
[1780055810901,32.06,73368.57,0.5,0.07692,0.00013,5.06538]
[1780055811159,32.06,73368.25,0.5,0.07688,0.00013,5.06337]
[1780055812897,32.06,73367.65,0.5,0.07681,0.00013,5.05955]
[1780055813482,32.06,73368.49,0.5,0.07692,0.00013,5.06508]
[1780055814963,32.06,73369.33,0.5,0.07703,0.00013,5.07061]
[1780055814985,32.06,73369.33,0.5,0.07703,0.00013,5.07061]
[1780055815187,32.06,73369.33,0.5,0.07703,0.00013,5.07069]
[1780055817021,32.06,73369.54,0.5,0.07706,0.00013,5.07212]
[1780055817133,32.06,73369.54,0.5,0.07706,0.00013,5.07212]
[1780055817234,32.06,73367.97,0.5,0.07686,0.00013,5.06199]
[1780055819154,32.06,73367.97,0.5,0.07686,0.00013,5.06206]
[1780055819160,32.06,73367.97,0.5,0.07686,0.00013,5.06206]
[1780055819269,32.06,73367.97,0.5,0.07686,0.00013,5.06206]
[1780055819317,32.06,73365.93,0.5,0.0766,0.00013,5.04892]
[1780055821130,32.06,73365.93,0.5,0.0766,0.00013,5.04901]
[1780055821137,32.06,73365.93,0.5,0.0766,0.00013,5.04901]
[1780055821176,32.06,73365.93,0.5,0.0766,0.00013,5.04901]
[1780055821257,32.06,73365.17,0.5,0.0765,0.00013,5.04419]
[1780055825275,32.07,73364.89,0.5,0.07647,0.00013,5.04269]
[1780055825280,32.07,73364.89,0.5,0.07647,0.00013,5.04269]
[1780055825353,32.07,73364.89,0.5,0.07647,0.00013,5.04269]
[1780055825367,32.07,73364.14,0.5,0.07638,0.00013,5.03794]
[1780055827306,32.07,73364.14,0.5,0.07638,0.00013,5.03804]
[1780055827388,32.07,73364.14,0.5,0.07638,0.00013,5.03804]
[1780055827394,32.07,73364.1,0.5,0.07638,0.00013,5.03789]
[1780055829369,32.07,73364.1,0.5,0.07638,0.00013,5.03799]
[1780055829423,32.07,73364.1,0.5,0.07638,0.00013,5.03799]
[1780055829490,32.07,73366.56,0.5,0.0767,0.00013,5.05401]
[1780055831427,32.07,73366.56,0.5,0.0767,0.00013,5.05409]
[1780055831513,32.07,73366.56,0.5,0.0767,0.00013,5.05409]
[1780055831528,32.07,73364.91,0.5,0.07649,0.00013,5.04348]
[1780055833477,32.07,73364.91,0.5,0.07649,0.00013,5.04357]
[1780055833524,32.07,73364.91,0.5,0.07649,0.00013,5.04357]
[1780055833578,32.07,73364.0,0.5,0.07638,0.00013,5.03777]
[1780055835533,32.07,73364.0,0.5,0.07638,0.00013,5.03786]
[1780055835548,32.07,73363.47,0.5,0.07631,0.00013,5.03453]
[1780055837593,32.07,73361.24,0.5,0.07603,0.00013,5.02022]
[1780055837672,32.07,73361.24,0.5,0.07603,0.00013,5.02031]
[1780055838348,32.07,73364.35,0.5,0.07643,0.00013,5.04053]
[1780055839648,32.07,73364.35,0.5,0.07643,0.00013,5.04053]
[1780055839730,32.07,73364.35,0.5,0.07643,0.00013,5.04053]
[1780055840363,32.07,73365.8,0.5,0.07662,0.00013,5.05007]
[1780055841696,32.07,73365.74,0.5,0.07661,0.00013,5.04975]
[1780055841757,32.07,73365.74,0.5,0.07661,0.00013,5.04975]
[1780055842377,32.07,73366.09,0.5,0.07666,0.00013,5.05209]
[1780055842826,32.07,73366.09,0.5,0.07666,0.00013,5.05209]
[1780055842837,32.07,73366.09,0.5,0.07666,0.00013,5.05209]
[1780055842843,32.07,73366.09,0.5,0.07666,0.00013,5.05209]
[1780055842891,32.07,73366.09,0.5,0.07666,0.00013,5.05209]
[1780055843383,32.07,73367.4,0.5,0.07683,0.00013,5.06064]
[1780055843750,32.07,73367.4,0.5,0.07683,0.00013,5.06064]
[1780055843841,32.07,73367.4,0.5,0.07683,0.00013,5.06064]
[1780055844391,32.07,73367.99,0.5,0.07691,0.00013,5.06452]
[1780055845796,32.07,73369.83,0.5,0.07714,0.00013,5.0765]
[1780055846546,32.07,73370.92,0.5,0.07728,0.00013,5.08361]
[1780055847867,32.07,73371.25,0.5,0.07733,0.00013,5.08579]
[1780055847909,32.07,73371.25,0.5,0.07733,0.00013,5.08579]
[1780055848418,32.07,73371.25,0.5,0.07733,0.00013,5.08581]
[1780055849921,32.07,73370.02,0.5,0.07717,0.00013,5.07784]
[1780055849966,32.07,73370.02,0.5,0.07717,0.00013,5.07784]
[1780055850432,32.07,73371.17,0.5,0.07732,0.00013,5.08534]
[1780055851967,32.07,73371.08,0.5,0.07722,0.00013,5.07834]
[1780055851972,32.07,73371.08,0.5,0.07722,0.00013,5.07834]
[1780055852551,32.07,73371.27,0.5,0.07725,0.00013,5.0796]
[1780055854038,32.07,73369.39,0.5,0.077,0.00013,5.06742]
[1780055854053,32.07,73369.39,0.5,0.077,0.00013,5.06742]
[1780055858337,32.07,73370.42,0.5,0.07714,0.00013,5.07429]
[1780055858349,32.07,73370.42,0.5,0.07714,0.00013,5.07429]
[1780055858494,32.07,73370.42,0.5,0.07714,0.00013,5.07429]
[1780055858555,32.07,73371.26,0.5,0.07725,0.00013,5.07979]
[1780055860244,32.07,73371.26,0.5,0.07725,0.00013,5.07984]
[1780055860362,32.07,73371.26,0.5,0.07725,0.00013,5.07984]
[1780055860503,32.07,73371.35,0.5,0.07726,0.00013,5.08046]
[1780055861337,32.07,73371.35,0.5,0.07726,0.00013,5.08046]
[1780055861510,32.07,73371.69,0.5,0.07731,0.00013,5.08271]
[1780055864005,32.07,73373.91,0.5,0.07759,0.00013,5.09722]
[1780055864021,32.07,73373.91,0.5,0.07759,0.00013,5.09722]
[1780055864029,32.07,73373.91,0.5,0.07759,0.00013,5.09722]
[1780055864136,32.07,73373.91,0.5,0.07759,0.00013,5.09722]
[1780055864360,32.07,73373.91,0.5,0.07759,0.00013,5.09722]
[1780055864442,32.07,73373.91,0.5,0.07759,0.00013,5.09722]
[1780055864530,32.07,73373.94,0.5,0.0776,0.00013,5.09742]
[1780055867192,32.07,73375.44,0.5,0.07779,0.00013,5.10721]
[1780055867230,32.07,73375.44,0.5,0.07779,0.00013,5.10721]
[1780055867551,32.07,73368.55,0.5,0.07691,0.00013,5.06242]
[1780055868157,32.07,73368.55,0.5,0.07691,0.00013,5.06242]
[1780055868191,32.07,73368.55,0.5,0.07691,0.00013,5.06242]
[1780055868455,32.07,73368.55,0.5,0.07691,0.00013,5.06242]
[1780055868484,32.07,73368.55,0.5,0.07691,0.00013,5.06242]
[1780055868559,32.07,73365.72,0.5,0.07654,0.00013,5.04415]
[1780055872603,32.07,73360.8,0.5,0.07593,0.00013,5.01272]
[1780055872652,32.08,73360.63,0.5,0.07591,0.00013,5.01176]
[1780055873593,32.08,73360.52,0.5,0.0759,0.00013,5.01119]
[1780055874716,32.08,73360.75,0.5,0.07593,0.00013,5.01282]
[1780055874759,32.08,73360.75,0.5,0.07593,0.00013,5.01282]
[1780055875631,32.08,73360.15,0.5,0.07585,0.00013,5.00908]
[1780055876695,32.08,73360.15,0.5,0.07586,0.00013,5.00921]
[1780055876808,32.08,73360.15,0.5,0.07586,0.00013,5.00921]
[1780055877624,32.08,73360.12,0.5,0.07586,0.00013,5.00915]
[1780055878764,32.08,73358.73,0.5,0.07568,0.00013,5.00033]
[1780055878845,32.08,73358.73,0.5,0.07568,0.00013,5.00033]
[1780055879636,32.08,73358.67,0.5,0.07568,0.00013,5.00009]
[1780055880778,32.08,73358.82,0.5,0.0757,0.00013,5.0012]
[1780055880850,32.08,73358.82,0.5,0.0757,0.00013,5.0012]
[1780055880951,32.08,73359.28,0.5,0.07576,0.00013,5.0043]
[1780055882842,32.08,73359.28,0.5,0.07576,0.00013,5.0043]
[1780055882894,32.08,73359.28,0.5,0.07576,0.00013,5.0043]
[1780055882921,32.08,73359.06,0.5,0.07574,0.00013,5.00316]
[1780055884894,32.08,73359.06,0.5,0.07574,0.00013,5.0033]
[1780055884935,32.08,73359.06,0.5,0.07574,0.00013,5.0033]
[1780055884969,32.08,73358.72,0.5,0.0757,0.00013,5.00124]
[1780055886940,32.08,73358.72,0.5,0.0757,0.00013,5.00137]
[1780055887030,32.08,73358.72,0.5,0.0757,0.00013,5.00137]
[1780055887129,32.08,73361.96,0.5,0.07612,0.00013,5.02241]
[1780055888997,32.08,73361.96,0.5,0.07612,0.00013,5.02254]
[1780055889072,32.08,73361.96,0.5,0.07612,0.00013,5.02254]
[1780055889139,32.08,73363.25,0.5,0.07629,0.00013,5.03097]
[1780055891050,32.08,73363.25,0.5,0.07629,0.00013,5.03106]
[1780055891104,32.08,73363.25,0.5,0.07629,0.00013,5.03106]
[1780055891151,32.08,73361.28,0.5,0.07604,0.00013,5.01842]
[1780055893098,32.08,73361.28,0.5,0.07604,0.00013,5.01851]
[1780055893134,32.08,73361.28,0.5,0.07604,0.00013,5.01851]
[1780055893171,32.08,73362.98,0.5,0.07626,0.00013,5.02959]
[1780055895142,32.08,73363.46,0.5,0.07632,0.00013,5.03278]
[1780055895189,32.08,73363.46,0.5,0.07632,0.00013,5.03278]
[1780055895289,32.08,73363.95,0.5,0.07639,0.00013,5.03603]
[1780055897192,32.08,73363.95,0.5,0.07639,0.00013,5.03612]
[1780055897267,32.08,73363.95,0.5,0.07639,0.00013,5.03612]
[1780055897369,32.08,73363.95,0.5,0.07639,0.00013,5.03612]
[1780055897397,32.08,73363.98,0.5,0.07639,0.00013,5.03639]
[1780055899250,32.08,73364.31,0.5,0.07644,0.00013,5.0386]
[1780055899307,32.08,73364.31,0.5,0.07644,0.00013,5.0386]
[1780055899311,32.08,73364.31,0.5,0.07644,0.00013,5.03868]
[1780055901329,32.09,73364.31,0.5,0.07644,0.00013,5.03876]
[1780055901408,32.09,73364.31,0.5,0.07644,0.00013,5.03876]
[1780055901426,32.09,73364.31,0.5,0.07644,0.00013,5.03876]
[1780055901470,32.09,73364.31,0.5,0.07644,0.00013,5.03876]
[1780055903380,32.09,73364.97,0.5,0.07653,0.00013,5.04318]
[1780055903434,32.09,73364.97,0.5,0.07653,0.00013,5.04318]
[1780055903438,32.09,73364.97,0.5,0.07653,0.00013,5.04318]
[1780055903500,32.09,73364.97,0.5,0.07653,0.00013,5.04318]
[1780055904029,32.09,73367.13,0.5,0.0768,0.00013,5.05724]
[1780055905513,32.09,73367.54,0.5,0.07686,0.00013,5.05998]
[1780055905612,32.09,73367.54,0.5,0.07686,0.00013,5.05998]
[1780055905818,32.09,73367.62,0.5,0.07687,0.00013,5.06062]
[1780055906835,32.09,73367.62,0.5,0.07687,0.00013,5.06062]
[1780055909274,32.09,73367.68,0.5,0.07688,0.00013,5.06113]
[1780055909608,32.09,73367.68,0.5,0.07688,0.00013,5.06113]
[1780055909618,32.09,73367.95,0.5,0.07692,0.00013,5.06294]
[1780055909729,32.09,73367.95,0.5,0.07692,0.00013,5.06294]
[1780055911095,32.09,73367.95,0.5,0.07692,0.00013,5.06301]
[1780055911139,32.09,73367.95,0.5,0.07692,0.00013,5.06301]
[1780055911147,32.09,73368.35,0.5,0.07688,0.00013,5.05923]
[1780055913109,32.09,73368.35,0.5,0.07689,0.00013,5.05929]
[1780055913718,32.09,73366.39,0.5,0.07664,0.00013,5.04666]
[1780055913747,32.09,73366.39,0.5,0.07664,0.00013,5.04666]
[1780055913873,32.09,73366.39,0.5,0.07664,0.00013,5.04675]
[1780055915777,32.09,73366.39,0.5,0.07664,0.00013,5.04675]
[1780055915811,32.09,73366.39,0.5,0.07664,0.00013,5.04675]
[1780055915888,32.09,73366.81,0.5,0.0767,0.00013,5.04966]
[1780055917124,32.09,73366.81,0.5,0.0767,0.00013,5.04966]
[1780055917858,32.09,73368.18,0.5,0.07687,0.00013,5.05863]
[1780055917938,32.09,73368.18,0.5,0.07687,0.00013,5.05863]
[1780055917956,32.09,73366.97,0.5,0.07672,0.00013,5.05088]
[1780055920368,32.09,73366.97,0.5,0.07672,0.00013,5.05096]
[1780055921947,32.09,73364.71,0.5,0.07644,0.00013,5.03656]
[1780055922000,32.09,73364.71,0.5,0.07644,0.00013,5.03656]
[1780055922070,32.09,73364.51,0.5,0.07641,0.00013,5.03539]
[1780055923967,32.09,73364.51,0.5,0.07642,0.00013,5.03551]
[1780055924032,32.09,73364.51,0.5,0.07642,0.00013,5.03551]
[1780055924131,32.09,73365.09,0.5,0.07649,0.00013,5.03939]
[1780055925925,32.09,73365.09,0.5,0.07649,0.00013,5.03952]
[1780055925934,32.09,73365.09,0.5,0.07649,0.00013,5.03952]
[1780055925960,32.09,73365.09,0.5,0.07649,0.00013,5.03952]
[1780055926015,32.09,73365.09,0.5,0.07649,0.00013,5.03952]
[1780055926083,32.09,73365.09,0.5,0.07649,0.00013,5.03952]
[1780055926377,32.09,73365.09,0.5,0.07649,0.00013,5.03952]
[1780055926433,32.09,73365.44,0.5,0.07654,0.00013,5.0419]
[1780055928152,32.09,73365.44,0.5,0.07654,0.00013,5.04203]
[1780055928260,32.09,73365.44,0.5,0.07654,0.00013,5.04203]
[1780055928360,32.09,73365.64,0.5,0.07657,0.00013,5.04345]
[1780055929160,32.09,73365.64,0.5,0.07657,0.00013,5.04345]
[1780055929187,32.09,73365.64,0.5,0.07657,0.00013,5.04345]
[1780055929261,32.09,73365.88,0.5,0.07661,0.00013,5.04512]
[1780055934266,32.09,73365.88,0.5,0.07662,0.00013,5.04561]
[1780055934300,32.09,73365.88,0.5,0.07662,0.00013,5.04561]
[1780055934307,32.1,73365.93,0.5,0.07662,0.00013,5.04606]
[1780055936284,32.1,73365.93,0.5,0.07663,0.00013,5.04618]
[1780055936317,32.1,73365.93,0.5,0.07663,0.00013,5.04618]
[1780055936415,32.1,73366.35,0.5,0.07668,0.00013,5.04903]
[1780055938333,32.1,73366.35,0.5,0.07669,0.00013,5.04915]
[1780055938410,32.1,73366.35,0.5,0.07669,0.00013,5.04915]
[1780055938422,32.1,73366.35,0.5,0.07669,0.00013,5.04915]
[1780055938473,32.1,73366.35,0.5,0.07669,0.00013,5.04915]
[1780055940404,32.1,73366.46,0.5,0.0767,0.00013,5.05011]
[1780055940461,32.1,73366.46,0.5,0.0767,0.00013,5.05011]
[1780055940472,32.1,73366.46,0.5,0.0767,0.00013,5.05011]
[1780055940518,32.1,73366.46,0.5,0.0767,0.00013,5.05011]
[1780055942446,32.1,73366.75,0.5,0.07674,0.00013,5.05211]
[1780055942480,32.1,73366.75,0.5,0.07674,0.00013,5.05211]
[1780055942496,32.1,73366.75,0.5,0.07674,0.00013,5.05211]
[1780055942539,32.1,73366.75,0.5,0.07674,0.00013,5.05211]
[1780055944506,32.1,73367.51,0.5,0.07685,0.00013,5.0574]
[1780055944566,32.1,73367.51,0.5,0.07685,0.00013,5.0574]
[1780055944589,32.1,73367.51,0.5,0.07685,0.00013,5.0574]
[1780055944626,32.1,73367.51,0.5,0.07685,0.00013,5.0574]
[1780055945717,32.1,73371.17,0.5,0.07732,0.00013,5.08134]
[1780055946661,32.1,73371.17,0.5,0.07732,0.00013,5.08134]
[1780055946748,32.1,73371.84,0.5,0.07741,0.00013,5.08577]
[1780055947106,32.1,73373.88,0.5,0.07768,0.00013,5.09911]
[1780055949657,32.1,73376.27,0.5,0.07799,0.00013,5.11472]
[1780055949728,32.1,73378.42,0.5,0.07826,0.00013,5.12877]
[1780055950129,32.1,73377.37,0.5,0.07813,0.00013,5.12193]
[1780055951234,32.1,73377.37,0.5,0.07813,0.00013,5.12193]
[1780055951342,32.1,73377.37,0.5,0.07813,0.00013,5.12193]
[1780055951344,32.1,73379.39,0.5,0.07839,0.00013,5.13513]
[1780055954525,32.1,73379.74,0.5,0.07844,0.00013,5.13744]
[1780055954537,32.1,73379.74,0.5,0.07844,0.00013,5.13744]
[1780055954541,32.1,73379.74,0.5,0.07844,0.00013,5.13744]
[1780055954589,32.1,73379.74,0.5,0.07844,0.00013,5.13744]
[1780055954627,32.1,73386.31,0.5,0.0793,0.00013,5.18044]
[1780055954849,32.1,73386.31,0.5,0.0793,0.00013,5.18044]
[1780055954902,32.1,73386.31,0.5,0.0793,0.00013,5.18044]
[1780055955165,32.1,73386.31,0.5,0.0793,0.00013,5.1804]
[1780055956869,32.1,73386.53,0.5,0.07932,0.00013,5.18179]
[1780055956929,32.1,73386.53,0.5,0.07932,0.00013,5.18179]
[1780055957696,32.1,73387.3,0.5,0.07942,0.00013,5.18679]
[1780055958993,32.1,73387.5,0.5,0.07945,0.00013,5.18805]
[1780055959064,32.1,73387.5,0.5,0.07945,0.00013,5.18805]
[1780055959196,32.1,73388.48,0.5,0.07958,0.00013,5.19443]
[1780055961312,32.1,73387.5,0.5,0.07945,0.00013,5.18793]
[1780055961359,32.1,73384.18,0.5,0.07901,0.00013,5.16612]
[1780055965130,32.1,73384.46,0.5,0.07905,0.00013,5.16793]
[1780055965169,32.1,73384.46,0.5,0.07905,0.00013,5.16793]
[1780055965175,32.1,73384.25,0.5,0.07902,0.00013,5.16651]
[1780055967149,32.1,73384.25,0.5,0.07902,0.00013,5.1665]
[1780055967203,32.1,73384.25,0.5,0.07902,0.00013,5.1665]
[1780055967215,32.1,73384.25,0.5,0.07902,0.00013,5.1665]
[1780055967267,32.1,73384.25,0.5,0.07902,0.00013,5.1665]
[1780055969201,32.1,73385.68,0.5,0.0792,0.00013,5.17584]
[1780055969250,32.1,73385.68,0.5,0.0792,0.00013,5.17584]
[1780055969283,32.1,73385.68,0.5,0.0792,0.00013,5.17584]
[1780055969321,32.1,73386.11,0.5,0.07926,0.00013,5.17865]
[1780055971246,32.1,73386.11,0.5,0.07926,0.00013,5.17863]
[1780055971297,32.1,73386.11,0.5,0.07926,0.00013,5.17863]
[1780055971340,32.1,73386.1,0.5,0.07917,0.00013,5.17206]
[1780055973308,32.1,73386.1,0.5,0.07917,0.00013,5.17205]
[1780055973364,32.1,73386.1,0.5,0.07917,0.00013,5.17205]
[1780055973423,32.1,73386.1,0.5,0.07917,0.00013,5.17205]
[1780055973524,32.1,73387.08,0.5,0.0793,0.00013,5.17848]
[1780055975363,32.1,73387.08,0.5,0.0793,0.00013,5.17848]
[1780055975419,32.1,73387.08,0.5,0.0793,0.00013,5.17848]
[1780055975516,32.1,73387.3,0.5,0.07933,0.00013,5.17991]
[1780055977194,32.1,73387.3,0.5,0.07933,0.00013,5.1799]
[1780055977501,32.1,73387.3,0.5,0.07933,0.00013,5.1799]
[1780055977555,32.1,73387.3,0.5,0.07933,0.00013,5.1799]
[1780055977656,32.1,73386.31,0.5,0.0792,0.00013,5.1734]
[1780055979898,32.1,73385.92,0.5,0.07915,0.00013,5.17085]
[1780055979911,32.1,73385.92,0.5,0.07915,0.00013,5.17085]
[1780055980639,32.1,73386.13,0.5,0.07917,0.00013,5.17222]
[1780055985640,32.1,73386.13,0.5,0.07917,0.00013,5.1722]
[1780055990661,32.1,73382.98,0.5,0.07876,0.00013,5.15156]
[1780055993779,32.1,73390.04,0.5,0.07969,0.00013,5.1978]
[1780055998806,32.1,73390.93,0.5,0.0798,0.00013,5.20335]
[1780056003816,32.1,73385.49,0.5,0.07908,0.00013,5.16734]
[1780056006274,32.1,73383.78,0.5,0.07885,0.00013,5.15609]
[1780056006279,32.1,73383.78,0.5,0.07885,0.00013,5.15609]
[1780056006295,32.1,73383.78,0.5,0.07885,0.00013,5.15609]
[1780056011299,32.1,73380.83,0.5,0.07847,0.00013,5.13692]
[1780056016315,32.1,73381.35,0.5,0.07854,0.00013,5.14041]
[1780056021339,32.1,73381.51,0.5,0.07856,0.00013,5.14147]
[1780056026358,32.1,73380.92,0.5,0.07848,0.00013,5.13762]
[1780056031366,32.1,73383.48,0.5,0.07882,0.00013,5.15435]
[1780056036394,32.1,73383.84,0.5,0.07877,0.00013,5.15012]
[1780056039147,32.1,73380.95,0.5,0.0784,0.00013,5.13118]
[1780056039284,32.1,73380.95,0.5,0.0784,0.00013,5.13118]
[1780056039764,32.1,73380.95,0.5,0.0784,0.00013,5.13118]
[1780056040967,32.1,73381.82,0.5,0.07851,0.00013,5.13688]
[1780056040976,32.1,73381.82,0.5,0.07851,0.00013,5.13688]
[1780056041777,32.1,73381.85,0.5,0.07851,0.00013,5.13708]
[1780056045278,32.1,73381.91,0.5,0.07852,0.00013,5.13747]
[1780056045284,32.1,73381.91,0.5,0.07852,0.00013,5.13747]
[1780056045803,32.1,73381.78,0.5,0.0785,0.00013,5.13663]
[1780056046098,32.1,73381.78,0.5,0.0785,0.00013,5.13663]
[1780056046157,32.1,73381.78,0.5,0.0785,0.00013,5.13663]
[1780056046199,32.1,73381.88,0.5,0.07852,0.00013,5.13729]
[1780056047031,32.1,73381.88,0.5,0.07852,0.00013,5.13729]
[1780056047330,32.1,73381.88,0.5,0.07852,0.00013,5.13729]
[1780056050252,32.1,73381.88,0.5,0.07852,0.00013,5.1373]
[1780056051424,32.1,73382.26,0.5,0.07857,0.00013,5.13979]
[1780056051506,32.1,73382.26,0.5,0.07857,0.00013,5.13979]
[1780056051524,32.1,73382.26,0.5,0.07857,0.00013,5.13979]
[1780056051569,32.1,73382.26,0.5,0.07857,0.00013,5.13979]
[1780056052780,32.1,73382.29,0.5,0.07857,0.00013,5.13999]
[1780056053534,32.1,73382.77,0.5,0.07863,0.00013,5.14313]
[1780056053586,32.1,73382.77,0.5,0.07863,0.00013,5.14313]
[1780056053619,32.1,73382.63,0.5,0.07862,0.00013,5.14221]
[1780056055606,32.1,73382.63,0.5,0.07862,0.00013,5.14221]
[1780056055644,32.1,73382.63,0.5,0.07862,0.00013,5.14221]
[1780056055688,32.1,73382.33,0.5,0.07858,0.00013,5.14025]
[1780056061716,32.1,73381.94,0.5,0.07853,0.00013,5.13769]
[1780056061792,32.1,73381.94,0.5,0.07853,0.00013,5.13769]
[1780056061827,32.1,73381.21,0.5,0.07843,0.00013,5.13291]
[1780056063820,32.1,73381.32,0.5,0.07844,0.00013,5.13363]
[1780056063876,32.1,73381.32,0.5,0.07844,0.00013,5.13363]
[1780056063931,32.1,73381.14,0.5,0.07842,0.00013,5.13244]
[1780056065724,32.1,73381.14,0.5,0.07842,0.00013,5.13244]
[1780056065738,32.1,73381.14,0.5,0.07842,0.00013,5.13244]
[1780056065790,32.1,73381.14,0.5,0.07842,0.00013,5.13244]
[1780056065741,32.1,73380.78,0.5,0.07837,0.00013,5.13009]
[1780056067270,32.1,73380.78,0.5,0.07837,0.00013,5.13009]
[1780056067914,32.1,73380.82,0.5,0.07838,0.00013,5.13035]
[1780056067978,32.1,73380.82,0.5,0.07838,0.00013,5.13035]
[1780056068015,32.1,73380.82,0.5,0.07838,0.00013,5.13035]
[1780056069960,32.1,73380.82,0.5,0.07838,0.00013,5.13035]
[1780056070760,32.1,73381.14,0.5,0.07842,0.00013,5.13242]
[1780056072000,32.1,73381.0,0.5,0.0784,0.00013,5.1315]
[1780056072029,32.1,73381.0,0.5,0.0784,0.00013,5.1315]
[1780056072818,32.1,73381.0,0.5,0.0784,0.00013,5.1315]
[1780056072049,32.1,73380.97,0.5,0.0784,0.00013,5.1313]
[1780056072908,32.1,73380.97,0.5,0.0784,0.00013,5.1313]
[1780056073842,32.1,73380.97,0.5,0.0784,0.00013,5.1313]
[1780056073008,32.1,73380.97,0.5,0.0784,0.00013,5.13129]
[1780056073937,32.1,73380.97,0.5,0.0784,0.00013,5.13129]
[1780056074386,32.1,73380.97,0.5,0.0784,0.00013,5.13129]
[1780056074460,32.1,73378.07,0.5,0.07802,0.00013,5.11238]
[1780056077209,32.1,73374.99,0.5,0.07762,0.00013,5.09235]
[1780056077609,32.1,73374.99,0.5,0.07762,0.00013,5.09235]
[1780056077668,32.1,73374.99,0.5,0.07762,0.00013,5.09235]
[1780056077718,32.1,73373.47,0.5,0.07743,0.00013,5.08253]
[1780056078151,32.1,73373.47,0.5,0.07743,0.00013,5.08253]
[1780056078214,32.1,73373.47,0.5,0.07743,0.00013,5.08253]
[1780056078281,32.1,73373.47,0.5,0.07743,0.00013,5.08253]
[1780056078372,32.1,73373.47,0.5,0.07743,0.00013,5.08253]
[1780056078414,32.1,73369.01,0.5,0.07686,0.00013,5.05372]
[1780056081223,32.1,73367.09,0.5,0.07661,0.00013,5.0414]
[1780056081287,32.1,73367.09,0.5,0.07661,0.00013,5.0414]
[1780056081300,32.1,73365.31,0.5,0.07639,0.00013,5.03001]
[1780056084333,32.1,73366.84,0.5,0.07659,0.00013,5.04017]
[1780056084395,32.1,73366.84,0.5,0.07659,0.00013,5.04017]
[1780056084419,32.1,73374.99,0.5,0.07764,0.00013,5.09316]
[1780056086349,32.1,73374.99,0.5,0.07764,0.00013,5.09323]
[1780056086393,32.1,73374.99,0.5,0.07764,0.00013,5.09323]
[1780056086527,32.1,73374.88,0.5,0.07763,0.00013,5.09256]
[1780056088427,32.1,73374.88,0.5,0.07763,0.00013,5.09256]
[1780056088792,32.1,73374.85,0.5,0.07763,0.00013,5.09245]
[1780056092514,32.1,73374.47,0.5,0.07747,0.00013,5.08238]
[1780056092530,32.1,73374.47,0.5,0.07747,0.00013,5.08238]
[1780056094578,32.09,73373.85,0.5,0.07737,0.00013,5.07761]
[1780056094587,32.09,73373.85,0.5,0.07737,0.00013,5.07761]
[1780056096625,32.09,73373.42,0.5,0.0773,0.00013,5.07409]
[1780056096634,32.09,73373.42,0.5,0.0773,0.00013,5.07409]
[1780056096636,32.09,73373.42,0.5,0.0773,0.00013,5.07409]
[1780056096646,32.09,73373.42,0.5,0.0773,0.00013,5.07409]
[1780056098696,32.09,73373.42,0.5,0.07729,0.00013,5.07338]
[1780056098699,32.09,73373.42,0.5,0.07729,0.00013,5.07338]
[1780056098728,32.09,73373.42,0.5,0.07729,0.00013,5.07338]
[1780056098802,32.09,73373.42,0.5,0.07728,0.00013,5.07303]
[1780056100742,32.09,73373.42,0.5,0.07728,0.00013,5.07303]
[1780056100789,32.09,73373.42,0.5,0.07728,0.00013,5.07303]
[1780056100797,32.09,73373.42,0.5,0.07728,0.00013,5.07317]
[1780056102789,32.09,73373.42,0.5,0.07728,0.00013,5.07317]
[1780056102812,32.09,73373.42,0.5,0.07729,0.00013,5.07331]
[1780056104846,32.09,73373.19,0.5,0.07726,0.00013,5.07189]
[1780056104854,32.09,73373.19,0.5,0.07726,0.00013,5.07189]
[1780056104865,32.09,73373.19,0.5,0.07726,0.00013,5.07189]
[1780056104879,32.09,73373.19,0.5,0.07726,0.00013,5.07189]
[1780056108981,32.09,73373.74,0.5,0.07734,0.00013,5.07581]
[1780056109010,32.09,73373.74,0.5,0.07734,0.00013,5.07581]
[1780056111021,32.09,73373.75,0.5,0.07734,0.00013,5.07601]
[1780056111031,32.09,73373.75,0.5,0.07734,0.00013,5.07601]
[1780056111088,32.09,73373.75,0.5,0.07734,0.00013,5.07601]
[1780056111445,32.09,73373.75,0.5,0.07734,0.00013,5.07601]
[1780056111732,32.09,73373.75,0.5,0.07734,0.00013,5.07601]
[1780056111744,32.09,73373.73,0.5,0.07734,0.00013,5.07595]
[1780056112837,32.09,73373.73,0.5,0.07734,0.00013,5.07595]
[1780056112964,32.09,73372.81,0.5,0.07722,0.00013,5.06997]
[1780056113169,32.09,73372.81,0.5,0.07722,0.00013,5.06997]
[1780056113727,32.09,73337.51,0.5,0.07277,0.00012,4.84348]
[1780056115481,32.09,73337.51,0.5,0.07279,0.00012,4.84418]
[1780056115524,32.09,73337.51,0.5,0.07279,0.00012,4.84418]
[1780056115564,32.09,73337.75,0.5,0.07282,0.00012,4.8457]
[1780056121379,32.09,73339.22,0.5,0.073,0.00012,4.85494]
[1780056121462,32.09,73339.22,0.5,0.073,0.00012,4.85494]
[1780056121561,32.09,73340.46,0.5,0.07315,0.00012,4.8628]
[1780056123404,32.09,73339.65,0.5,0.07305,0.00012,4.85761]
[1780056123465,32.09,73339.65,0.5,0.07305,0.00012,4.85761]
[1780056123501,32.09,73340.12,0.5,0.07311,0.00012,4.86059]
[1780056125454,32.09,73340.12,0.5,0.07312,0.00012,4.861]
[1780056125807,32.1,73341.03,0.5,0.07324,0.00012,4.8676]
[1780056129440,32.1,73344.72,0.5,0.07373,0.00012,4.89228]
[1780056129626,32.1,73344.72,0.5,0.07373,0.00012,4.89228]
[1780056129685,32.1,73345.83,0.5,0.07387,0.00012,4.89973]
[1780056131623,32.1,73345.83,0.5,0.07387,0.00012,4.89973]
[1780056131667,32.1,73345.83,0.5,0.07387,0.00012,4.89973]
[1780056131678,32.1,73343.85,0.5,0.07364,0.00012,4.88784]
[1780056132472,32.1,73343.85,0.5,0.07364,0.00012,4.88784]
[1780056132525,32.1,73343.85,0.5,0.07364,0.00012,4.88784]
[1780056132605,32.1,73342.59,0.5,0.07348,0.00012,4.87982]
[1780056133817,32.1,73342.59,0.5,0.07348,0.00012,4.87982]
[1780056133899,32.1,73342.59,0.5,0.07348,0.00012,4.87982]
[1780056133882,32.11,73341.92,0.5,0.07341,0.00012,4.87633]
[1780056133929,32.11,73341.92,0.5,0.07341,0.00012,4.87633]
[1780056135772,32.11,73341.92,0.5,0.07341,0.00012,4.87633]
[1780056137154,32.11,73339.35,0.5,0.07311,0.00012,4.86083]
[1780056137894,32.11,73339.35,0.5,0.07311,0.00012,4.86083]
[1780056137910,32.11,73338.14,0.5,0.07298,0.00012,4.85402]
[1780056137973,32.11,73338.14,0.5,0.07298,0.00012,4.85402]
[1780056139041,32.11,73338.14,0.5,0.07298,0.00012,4.85402]
[1780056139931,32.11,73339.02,0.5,0.0731,0.00012,4.86005]
[1780056140850,32.12,73336.9,0.5,0.07285,0.00012,4.84748]
[1780056142061,32.12,73336.46,0.5,0.07281,0.00012,4.84515]
[1780056144191,32.12,73336.59,0.5,0.07284,0.00012,4.8469]
[1780056144198,32.12,73336.59,0.5,0.07284,0.00012,4.8469]
[1780056144253,32.12,73336.59,0.5,0.07284,0.00012,4.8469]
[1780056145129,32.12,73335.37,0.5,0.07271,0.00012,4.8401]
[1780056146143,32.12,73335.09,0.5,0.07268,0.00012,4.83832]
[1780056146182,32.12,73335.09,0.5,0.07268,0.00012,4.83832]
[1780056146512,32.12,73335.09,0.5,0.07268,0.00012,4.83832]
[1780056147316,32.12,73335.09,0.5,0.07268,0.00012,4.83832]
[1780056147383,32.12,73335.09,0.5,0.07268,0.00012,4.83832]
[1780056147423,32.12,73335.09,0.5,0.07268,0.00012,4.83832]
[1780056147516,32.12,73334.68,0.5,0.07264,0.00012,4.8362]
[1780056148211,32.12,73334.68,0.5,0.07264,0.00012,4.8362]
[1780056148252,32.12,73334.68,0.5,0.07264,0.00012,4.8362]
[1780056148543,32.13,73328.58,0.5,0.0719,0.00012,4.79821]
[1780056152551,32.13,73316.42,0.5,0.07035,0.00012,4.71598]
[1780056153142,32.13,73316.42,0.5,0.07035,0.00012,4.71598]
[1780056153192,32.13,73316.42,0.5,0.07035,0.00012,4.71598]
[1780056153771,32.13,73315.74,0.5,0.07027,0.00012,4.71189]
[1780056154503,32.13,73315.74,0.5,0.07027,0.00012,4.71189]
[1780056154519,32.13,73315.74,0.5,0.07027,0.00012,4.71189]
[1780056154619,32.13,73315.74,0.5,0.07027,0.00012,4.71189]
[1780056154671,32.13,73315.74,0.5,0.07027,0.00012,4.71189]
[1780056154706,32.13,73315.74,0.5,0.07027,0.00012,4.71189]
[1780056154810,32.13,73311.34,0.5,0.06975,0.00012,4.68471]
[1780056157877,32.13,73313.43,0.5,0.07002,0.00012,4.69848]
[1780056157947,32.13,73313.43,0.5,0.07002,0.00012,4.69848]
[1780056158421,32.13,73312.69,0.5,0.06993,0.00012,4.69413]
[1780056158452,32.13,73312.69,0.5,0.06993,0.00012,4.69413]
[1780056158632,32.13,73313.12,0.5,0.06999,0.00012,4.69705]
[1780056161315,32.13,73318.55,0.5,0.07065,0.00012,4.73134]
[1780056161342,32.13,73318.55,0.5,0.07065,0.00012,4.73134]
[1780056161651,32.13,73319.18,0.5,0.07073,0.00012,4.73546]
[1780056162587,32.13,73319.18,0.5,0.07073,0.00012,4.73546]
[1780056162627,32.13,73319.18,0.5,0.07073,0.00012,4.73546]
[1780056162871,32.13,73319.18,0.5,0.07073,0.00012,4.73546]
[1780056162906,32.13,73319.18,0.5,0.07073,0.00012,4.73546]
[1780056162659,32.13,73319.11,0.5,0.07072,0.00012,4.73521]
[1780056163666,32.13,73319.96,0.5,0.07083,0.00012,4.7407]
[1780056164661,32.13,73319.96,0.5,0.07083,0.00012,4.7407]
[1780056164704,32.13,73319.96,0.5,0.07083,0.00012,4.7407]
[1780056164762,32.14,73321.2,0.5,0.07098,0.00012,4.74863]
[1780056166685,32.14,73321.2,0.5,0.07098,0.00012,4.74879]
[1780056166786,32.14,73321.2,0.5,0.07098,0.00012,4.74879]
[1780056166856,32.14,73321.57,0.5,0.07103,0.00012,4.75127]
[1780056167738,32.14,73321.57,0.5,0.07103,0.00012,4.75127]
[1780056167766,32.14,73322.97,0.5,0.0712,0.00012,4.76021]
[1780056172520,32.14,73326.53,0.5,0.07165,0.00012,4.78308]
[1780056175750,32.14,73337.12,0.5,0.07295,0.00012,4.85014]
[1780056176650,32.14,73337.12,0.5,0.07295,0.00012,4.85014]
[1780056181783,32.14,73334.82,0.5,0.07266,0.00012,4.83562]
[1780056186828,32.14,73335.82,0.5,0.07279,0.00012,4.8422]
[1780056192870,32.14,73335.82,0.5,0.0728,0.00012,4.84241]
[1780056195334,32.14,73337.23,0.5,0.07297,0.00012,4.85142]
[1780056197908,32.14,73354.13,0.5,0.07509,0.00013,4.95963]
[1780056198219,32.14,73354.13,0.5,0.07509,0.00013,4.95963]
[1780056198911,32.14,73363.13,0.5,0.07623,0.00013,5.01778]
[1780056199599,32.14,73363.13,0.5,0.07623,0.00013,5.01778]
[1780056200521,32.14,73364.51,0.5,0.07641,0.00013,5.02687]
[1780056200589,32.14,73364.51,0.5,0.07641,0.00013,5.02687]
[1780056200926,32.14,73364.0,0.5,0.07635,0.00013,5.02376]
[1780056201537,32.14,73364.0,0.5,0.07635,0.00013,5.02376]
[1780056201934,32.14,73363.97,0.5,0.07635,0.00013,5.02375]
[1780056203680,32.15,73364.65,0.5,0.07644,0.00013,5.02832]
[1780056203946,32.15,73364.36,0.5,0.07641,0.00013,5.02662]
[1780056207853,32.15,73363.76,0.5,0.07634,0.00013,5.02328]
[1780056208001,32.15,73359.16,0.5,0.07576,0.00013,4.99382]
[1780056208985,32.15,73357.68,0.5,0.07558,0.00013,4.98453]
[1780056210996,32.15,73346.46,0.5,0.07418,0.00012,4.91318]
[1780056213011,32.15,73336.34,0.5,0.07284,0.00012,4.84281]
[1780056213195,32.15,73336.34,0.5,0.07284,0.00012,4.84281]
[1780056213858,32.15,73336.34,0.5,0.07284,0.00012,4.84281]
[1780056213906,32.15,73336.34,0.5,0.07284,0.00012,4.84281]
[1780056214023,32.15,73336.63,0.5,0.07288,0.00012,4.84466]
[1780056216813,32.15,73331.98,0.5,0.07231,0.00012,4.81533]
[1780056219303,32.15,73335.3,0.5,0.07272,0.00012,4.83649]
[1780056224836,32.15,73340.83,0.5,0.0734,0.00012,4.87163]
[1780056230838,32.15,73338.65,0.5,0.07313,0.00012,4.8578]
[1780056236176,32.15,73335.73,0.5,0.07278,0.00012,4.83957]
[1780056240998,32.15,73337.95,0.5,0.07306,0.00012,4.85373]
[1780056241055,32.15,73347.1,0.5,0.07419,0.00012,4.9119]
[1780056241370,32.15,73347.1,0.5,0.07419,0.00012,4.9119]
[1780056247252,32.15,73338.97,0.5,0.07318,0.00012,4.86032]
[1780056251281,32.16,73348.38,0.5,0.07437,0.00013,4.92095]
[1780056253680,32.16,73348.33,0.5,0.07437,0.00013,4.92098]
[1780056257158,32.16,73348.83,0.5,0.07446,0.00013,4.92556]
[1780056260721,32.16,73351.9,0.5,0.07486,0.00013,4.94618]
[1780056261131,32.16,73351.9,0.5,0.07486,0.00013,4.94618]
[1780056262971,32.17,73351.13,0.5,0.07478,0.00013,4.94185]
[1780056268399,32.17,73344.94,0.5,0.07406,0.00012,4.90492]
[1780056271650,32.18,73345.31,0.5,0.07412,0.00012,4.90802]
[1780056274469,32.18,73345.52,0.5,0.07408,0.00012,4.9041]
[1780056278705,32.18,73348.47,0.5,0.07448,0.00013,4.92436]
[1780056280534,32.19,73339.91,0.5,0.07342,0.00012,4.87017]
[1780056283447,32.19,73341.08,0.5,0.07356,0.00012,4.87759]
[1780056286533,32.19,73341.06,0.5,0.07356,0.00012,4.87744]
[1780056287839,32.19,73340.7,0.5,0.07351,0.00012,4.87514]
[1780056288967,32.19,73340.04,0.5,0.07343,0.00012,4.87095]
[1780056291860,32.19,73337.83,0.5,0.07316,0.00012,4.85694]
[1780056295349,32.19,73337.46,0.5,0.07311,0.00012,4.85468]
[1780056298149,32.19,73332.79,0.5,0.07254,0.00012,4.82523]
[1780056298268,32.19,73331.89,0.5,0.07243,0.00012,4.81962]
[1780056303670,32.19,73320.59,0.5,0.07107,0.00012,4.74893]
[1780056305677,32.19,73308.99,0.5,0.06969,0.00012,4.67717]
[1780056310713,32.19,73306.35,0.5,0.0694,0.00012,4.66232]
[1780056316176,32.2,73305.79,0.5,0.06937,0.00012,4.66039]
[1780056320368,32.2,73306.24,0.5,0.06944,0.00012,4.66439]
[1780056324140,32.21,73305.06,0.5,0.06932,0.00012,4.658]
[1780056327510,32.21,73304.9,0.5,0.06932,0.00012,4.65824]
[1780056329183,32.21,73304.93,0.5,0.06933,0.00012,4.65873]
[1780056333955,32.21,73300.27,0.5,0.06873,0.00012,4.62503]
[1780056333989,32.22,73293.2,0.5,0.06791,0.00012,4.58188]
[1780056339920,32.22,73290.7,0.5,0.06766,0.00012,4.56895]
[1780056344955,32.23,73287.84,0.5,0.06737,0.00012,4.55355]
[1780056345459,32.23,73287.84,0.5,0.06737,0.00012,4.55355]
[1780056345530,32.23,73287.84,0.5,0.06737,0.00012,4.55355]
[1780056345964,32.23,73280.93,0.5,0.06658,0.00011,4.51184]
[1780056347980,32.23,73279.99,0.5,0.06648,0.00011,4.50661]
[1780056348019,32.23,73279.99,0.5,0.06648,0.00011,4.50661]
[1780056348085,32.23,73291.56,0.5,0.06784,0.00012,4.5781]
[1780056349759,32.24,73292.0,0.5,0.06789,0.00012,4.58117]
[1780056349996,32.24,73291.94,0.5,0.06789,0.00012,4.58118]
[1780056350984,32.24,73291.94,0.5,0.06789,0.00012,4.58118]
[1780056351742,32.24,73293.06,0.5,0.06803,0.00012,4.58843]
[1780056352151,32.24,73293.58,0.5,0.0681,0.00012,4.592]
[1780056353838,32.24,73293.38,0.5,0.06808,0.00012,4.59114]
[1780056353878,32.24,73293.38,0.5,0.06808,0.00012,4.59114]
[1780056353894,32.24,73293.38,0.5,0.06808,0.00012,4.59114]
[1780056355861,32.24,73289.61,0.5,0.06766,0.00012,4.5688]
[1780056355897,32.24,73289.61,0.5,0.06766,0.00012,4.5688]
[1780056356035,32.24,73289.7,0.5,0.06768,0.00012,4.56976]
[1780056357949,32.25,73291.49,0.5,0.06789,0.00012,4.58111]
[1780056358071,32.25,73291.49,0.5,0.06789,0.00012,4.58111]
[1780056358172,32.25,73290.66,0.5,0.0678,0.00012,4.57641]
[1780056359923,32.25,73290.66,0.5,0.06781,0.00012,4.5768]
[1780056360052,32.25,73290.66,0.5,0.06781,0.00012,4.5768]
[1780056360153,32.25,73290.58,0.5,0.06781,0.00012,4.57671]
[1780056360952,32.25,73290.58,0.5,0.06781,0.00012,4.57671]
[1780056361091,32.25,73290.58,0.5,0.06781,0.00012,4.57671]
[1780056361180,32.25,73283.8,0.5,0.06703,0.00012,4.53568]
[1780056363083,32.25,73272.72,0.5,0.06578,0.00011,4.46944]
[1780056365876,32.26,73273.51,0.5,0.06589,0.00011,4.47528]
[1780056365962,32.26,73273.51,0.5,0.06589,0.00011,4.47528]
[1780056366111,32.26,73273.36,0.5,0.06588,0.00011,4.47437]
[1780056368125,32.26,73286.73,0.5,0.06744,0.00012,4.55706]
[1780056370138,32.26,73278.31,0.5,0.06649,0.00011,4.50672]
[1780056370305,32.26,73278.31,0.5,0.06649,0.00011,4.50672]
[1780056370393,32.26,73278.31,0.5,0.06649,0.00011,4.50672]
[1780056371151,32.27,73279.55,0.5,0.06664,0.00011,4.51471]
[1780056372283,32.27,73280.45,0.5,0.06675,0.00011,4.52063]
[1780056372359,32.27,73280.45,0.5,0.06675,0.00011,4.52063]
[1780056373159,32.27,73280.63,0.5,0.06678,0.00011,4.52217]
[1780056374307,32.27,73280.51,0.5,0.06677,0.00011,4.52189]
[1780056374380,32.27,73280.51,0.5,0.06677,0.00011,4.52189]
[1780056375176,32.27,73280.73,0.5,0.06681,0.00011,4.52367]
[1780056376357,32.27,73281.11,0.5,0.06686,0.00011,4.52642]
[1780056376438,32.27,73281.11,0.5,0.06686,0.00011,4.52642]
[1780056377189,32.27,73281.1,0.5,0.06687,0.00011,4.5268]
[1780056378425,32.28,73281.35,0.5,0.0669,0.00012,4.52876]
[1780056378548,32.28,73281.35,0.5,0.0669,0.00012,4.52876]
[1780056379203,32.28,73282.08,0.5,0.067,0.00012,4.53363]
[1780056380476,32.28,73282.59,0.5,0.06706,0.00012,4.53715]
[1780056380556,32.28,73282.59,0.5,0.06706,0.00012,4.53715]
[1780056381217,32.28,73281.7,0.5,0.06697,0.00012,4.53216]
[1780056382524,32.28,73279.17,0.5,0.06669,0.00011,4.51723]
[1780056382608,32.28,73279.17,0.5,0.06669,0.00011,4.51723]
[1780056383232,32.28,73280.04,0.5,0.06679,0.00011,4.52296]
[1780056384604,32.28,73280.79,0.5,0.06689,0.00011,4.52796]
[1780056384671,32.28,73280.79,0.5,0.06689,0.00011,4.52796]
[1780056385244,32.29,73280.89,0.5,0.06691,0.00011,4.529]
[1780056386673,32.29,73281.92,0.5,0.06704,0.00012,4.53571]
[1780056386769,32.29,73281.92,0.5,0.06704,0.00012,4.53571]
[1780056386781,32.29,73281.93,0.5,0.06704,0.00012,4.53577]
[1780056388734,32.29,73281.93,0.5,0.06705,0.00012,4.53661]
[1780056389241,32.29,73282.09,0.5,0.06708,0.00012,4.53801]
[1780056390786,32.29,73282.09,0.5,0.06709,0.00012,4.53843]
[1780056390798,32.29,73282.09,0.5,0.06709,0.00012,4.53843]
[1780056390804,32.29,73282.09,0.5,0.06709,0.00012,4.53843]
[1780056395829,32.3,73280.28,0.5,0.06684,0.00011,4.52332]
[1780056397023,32.3,73286.1,0.5,0.06752,0.00012,4.55921]
[1780056397042,32.3,73286.1,0.5,0.06752,0.00012,4.55921]
[1780056397074,32.3,73286.1,0.5,0.06752,0.00012,4.55921]
[1780056397124,32.3,73289.0,0.5,0.06786,0.00012,4.57732]
[1780056399087,32.3,73289.0,0.5,0.06786,0.00012,4.57732]
[1780056399200,32.3,73289.0,0.5,0.06786,0.00012,4.57732]
[1780056399288,32.3,73288.56,0.5,0.06782,0.00012,4.57536]
[1780056401368,32.31,73281.01,0.5,0.06696,0.00012,4.53003]
[1780056402477,32.31,73274.71,0.5,0.06625,0.00011,4.49223]
[1780056405258,32.31,73272.87,0.5,0.06605,0.00011,4.48156]
[1780056405308,32.31,73278.59,0.5,0.06672,0.00011,4.51719]
[1780056409343,32.32,73279.6,0.5,0.06686,0.00011,4.52457]
[1780056409394,32.32,73279.6,0.5,0.06686,0.00011,4.52457]
[1780056409445,32.32,73279.25,0.5,0.06683,0.00011,4.52287]
[1780056413387,32.32,73280.3,0.5,0.06697,0.00012,4.53054]
[1780056413423,32.32,73280.3,0.5,0.06697,0.00012,4.53054]
[1780056413488,32.32,73278.06,0.5,0.06673,0.00011,4.51735]
[1780056414402,32.32,73278.06,0.5,0.06673,0.00011,4.51735]
[1780056414410,32.32,73278.06,0.5,0.06673,0.00011,4.51735]
[1780056414453,32.32,73278.06,0.5,0.06673,0.00011,4.51735]
[1780056414622,32.32,73278.06,0.5,0.06673,0.00011,4.51735]
[1780056414697,32.32,73278.06,0.5,0.06673,0.00011,4.51735]
[1780056415021,32.32,73277.37,0.5,0.06665,0.00011,4.51358]
[1780056417556,32.33,73272.8,0.5,0.06615,0.00011,4.48678]
[1780056417696,32.33,73272.8,0.5,0.06615,0.00011,4.48678]
[1780056417797,32.33,73271.6,0.5,0.06602,0.00011,4.48]
[1780056419599,32.33,73271.6,0.5,0.06603,0.00011,4.48049]
[1780056419664,32.33,73271.54,0.5,0.06603,0.00011,4.48061]
[1780056425539,32.34,73277.78,0.5,0.0668,0.00011,4.52118]
[1780056430577,32.35,73277.65,0.5,0.06682,0.00011,4.52249]
[1780056434604,32.35,73284.76,0.5,0.06767,0.00012,4.56739]
[1780056439639,32.36,73285.2,0.5,0.06776,0.00012,4.57182]
[1780056444673,32.36,73285.16,0.5,0.06779,0.00012,4.57326]
[1780056450141,32.37,73284.62,0.5,0.06775,0.00012,4.5713]
[1780056455751,32.37,73285.13,0.5,0.06777,0.00012,4.5705]
[1780056461794,32.38,73284.66,0.5,0.06775,0.00012,4.56961]
[1780056468841,32.39,73283.3,0.5,0.06764,0.00012,4.56366]
[1780056473877,32.39,73283.06,0.5,0.06765,0.00012,4.56386]
[1780056478912,32.4,73282.59,0.5,0.06762,0.00012,4.56264]
[1780056483948,32.4,73283.25,0.5,0.06773,0.00012,4.5683]
[1780056488982,32.41,73284.12,0.5,0.06786,0.00012,4.57517]
[1780056492003,32.41,73293.79,0.5,0.06901,0.00012,4.63522]
[1780056497038,32.41,73292.4,0.5,0.06887,0.00012,4.62783]
[1780056502309,32.42,73292.12,0.5,0.06885,0.00012,4.62701]
[1780056507314,32.42,73292.07,0.5,0.06887,0.00012,4.62809]
[1780056517179,32.43,73295.75,0.5,0.06927,0.00012,4.64702]
[1780056522216,32.43,73298.16,0.5,0.06958,0.00012,4.66298]
[1780056527352,32.44,73299.97,0.5,0.0698,0.00012,4.67477]
[1780056533290,32.44,73298.95,0.5,0.06971,0.00012,4.6701]
[1780056538327,32.44,73301.53,0.5,0.07004,0.00012,4.68698]
[1780056543363,32.45,73296.01,0.5,0.06941,0.00012,4.65406]
[1780056548396,32.45,73291.61,0.5,0.06892,0.00012,4.62845]
[1780056553431,32.46,73291.08,0.5,0.06888,0.00012,4.62659]
[1780056558469,32.46,73290.11,0.5,0.06879,0.00012,4.62201]
[1780056563502,32.46,73292.11,0.5,0.06905,0.00012,4.63555]
[1780056568537,32.47,73293.08,0.5,0.06919,0.00012,4.64269]
[1780056570366,32.47,73293.08,0.5,0.06919,0.00012,4.64269]
[1780056570462,32.47,73294.3,0.5,0.06934,0.00012,4.65064]
[1780056570482,32.47,73294.3,0.5,0.06934,0.00012,4.65064]
[1780056570495,32.47,73294.3,0.5,0.06934,0.00012,4.65064]
[1780056570513,32.47,73294.3,0.5,0.06934,0.00012,4.65064]
[1780056570583,32.47,73295.13,0.5,0.06944,0.00012,4.65574]
[1780056572427,32.47,73295.13,0.5,0.06944,0.00012,4.65574]
[1780056572475,32.47,73295.39,0.5,0.0694,0.00012,4.65151]
[1780056572497,32.47,73295.39,0.5,0.0694,0.00012,4.65151]
[1780056574471,32.47,73295.08,0.5,0.06936,0.00012,4.6496]
[1780056575427,32.47,73295.6,0.5,0.06943,0.00012,4.65349]
[1780056576736,32.47,73296.68,0.5,0.06957,0.00012,4.66037]
[1780056576875,32.47,73296.68,0.5,0.06957,0.00012,4.66037]
[1780056576964,32.47,73291.97,0.5,0.06901,0.00012,4.63145]
[1780056579380,32.48,73282.78,0.5,0.06796,0.00012,4.57617]
[1780056584811,32.48,73283.26,0.5,0.06804,0.00012,4.58049]
[1780056584871,32.48,73283.26,0.5,0.06804,0.00012,4.58049]
[1780056584905,32.48,73283.24,0.5,0.06804,0.00012,4.5807]
[1780056586825,32.48,73283.24,0.5,0.06805,0.00012,4.58104]
[1780056586858,32.48,73283.24,0.5,0.06805,0.00012,4.58104]
[1780056586924,32.48,73283.4,0.5,0.06807,0.00012,4.58234]
[1780056588881,32.48,73283.4,0.5,0.06808,0.00012,4.58268]
[1780056589379,32.49,73282.95,0.5,0.06804,0.00012,4.58058]
[1780056590956,32.49,73282.81,0.5,0.06803,0.00012,4.58005]
[1780056590966,32.49,73282.81,0.5,0.06803,0.00012,4.58005]
[1780056595071,32.49,73282.27,0.5,0.06799,0.00012,4.57805]
[1780056595076,32.49,73282.27,0.5,0.06799,0.00012,4.57805]
[1780056595107,32.49,73282.27,0.5,0.06799,0.00012,4.57805]
[1780056595168,32.49,73282.27,0.5,0.06799,0.00012,4.57805]
[1780056595239,32.49,73281.24,0.5,0.06788,0.00012,4.5721]
[1780056597135,32.49,73281.24,0.5,0.06788,0.00012,4.5721]
[1780056597215,32.49,73281.24,0.5,0.06788,0.00012,4.5721]
[1780056597287,32.49,73281.71,0.5,0.06795,0.00012,4.5756]
[1780056599181,32.49,73281.71,0.5,0.06795,0.00012,4.5756]
[1780056599250,32.49,73281.71,0.5,0.06795,0.00012,4.5756]
[1780056599324,32.5,73281.8,0.5,0.06797,0.00012,4.57679]
[1780056601237,32.5,73281.8,0.5,0.06797,0.00012,4.57679]
[1780056601320,32.5,73281.8,0.5,0.06797,0.00012,4.57679]
[1780056601342,32.5,73282.55,0.5,0.06807,0.00012,4.58198]
[1780056603285,32.5,73282.55,0.5,0.06807,0.00012,4.58198]
[1780056603348,32.5,73282.55,0.5,0.06807,0.00012,4.58198]
[1780056603385,32.5,73282.58,0.5,0.06808,0.00012,4.58277]
[1780056605338,32.5,73282.58,0.5,0.06808,0.00012,4.58277]
[1780056605401,32.5,73282.58,0.5,0.06808,0.00012,4.58277]
[1780056605415,32.5,73282.37,0.5,0.06807,0.00012,4.5821]
[1780056606556,32.5,73282.37,0.5,0.06807,0.00012,4.5821]
[1780056607422,32.5,73282.37,0.5,0.06807,0.00012,4.5821]
[1780056607502,32.5,73282.36,0.5,0.06808,0.00012,4.58264]
[1780056612846,32.51,73282.6,0.5,0.06814,0.00012,4.58559]
[1780056617880,32.51,73282.09,0.5,0.06811,0.00012,4.58397]
[1780056621912,32.52,73275.3,0.5,0.06735,0.00011,4.54397]
[1780056626948,32.52,73279.11,0.5,0.06782,0.00012,4.56877]
[1780056631985,32.53,73279.47,0.5,0.06781,0.00012,4.56627]
[1780056636862,32.53,73279.07,0.5,0.06778,0.00012,4.56508]
[1780056636875,32.53,73279.07,0.5,0.06778,0.00012,4.56508]
[1780056637023,32.53,73278.71,0.5,0.06775,0.00012,4.5632]
[1780056642276,32.54,73278.92,0.5,0.0678,0.00012,4.56571]
[1780056642537,32.54,73278.92,0.5,0.0678,0.00012,4.56571]
[1780056642541,32.54,73278.92,0.5,0.0678,0.00012,4.56571]
[1780056643066,32.54,73279.29,0.5,0.06785,0.00012,4.56858]
[1780056645079,32.54,73284.93,0.5,0.06852,0.00012,4.60349]
[1780056648683,32.54,73287.92,0.5,0.06888,0.00012,4.62243]
[1780056649107,32.54,73287.47,0.5,0.06883,0.00012,4.61991]
[1780056654142,32.55,73286.87,0.5,0.06878,0.00012,4.61739]
[1780056659177,32.55,73287.65,0.5,0.0689,0.00012,4.6233]
[1780056664211,32.55,73286.73,0.5,0.06881,0.00012,4.6188]
[1780056669245,32.56,73284.95,0.5,0.06863,0.00012,4.60937]
[1780056674282,32.56,73285.69,0.5,0.06874,0.00012,4.61503]
[1780056680335,32.57,73284.5,0.5,0.06862,0.00012,4.60895]
[1780056685368,32.57,73275.6,0.5,0.06762,0.00012,4.55636]
[1780056690405,32.58,73272.31,0.5,0.06728,0.00011,4.53815]
[1780056693991,32.58,73272.19,0.5,0.0672,0.00011,4.53223]
[1780056694000,32.58,73272.19,0.5,0.0672,0.00011,4.53223]
[1780056694005,32.58,73272.19,0.5,0.0672,0.00011,4.53223]
[1780056694431,32.58,73273.39,0.5,0.06734,0.00011,4.53982]
[1780056696049,32.58,73273.93,0.5,0.06741,0.00011,4.54342]
[1780056696054,32.58,73273.93,0.5,0.06741,0.00011,4.54342]
[1780056696447,32.58,73275.44,0.5,0.06759,0.00012,4.55288]
[1780056697031,32.58,73275.44,0.5,0.06759,0.00012,4.55288]
[1780056698161,32.58,73277.13,0.5,0.06779,0.00012,4.56341]
[1780056698166,32.58,73277.13,0.5,0.06779,0.00012,4.56341]
[1780056698214,32.58,73277.13,0.5,0.06779,0.00012,4.56341]
[1780056698458,32.58,73277.61,0.5,0.06785,0.00012,4.56662]
[1780056701162,32.59,73277.94,0.5,0.0679,0.00012,4.56921]
[1780056701212,32.59,73277.94,0.5,0.0679,0.00012,4.56921]
[1780056701485,32.59,73277.83,0.5,0.0679,0.00012,4.56884]
[1780056704649,32.59,73277.47,0.5,0.06787,0.00012,4.56755]
[1780056706156,32.59,73281.03,0.5,0.06829,0.00012,4.58946]
[1780056706524,32.59,73281.03,0.5,0.06829,0.00012,4.58973]
[1780056711561,32.6,73284.46,0.5,0.06872,0.00012,4.61177]
[1780056713871,32.6,73284.51,0.5,0.06873,0.00012,4.61253]
[1780056713875,32.6,73284.51,0.5,0.06873,0.00012,4.61253]
[1780056714581,32.6,73284.8,0.5,0.06877,0.00012,4.61453]
[1780056715882,32.6,73285.19,0.5,0.06882,0.00012,4.61713]
[1780056716595,32.6,73284.94,0.5,0.06879,0.00012,4.61583]
[1780056721630,32.6,73287.28,0.5,0.06909,0.00012,4.63116]
[1780056726666,32.61,73288.19,0.5,0.06921,0.00012,4.63766]
[1780056731700,32.61,73285.66,0.5,0.06893,0.00012,4.62317]
[1780056736867,32.61,73282.69,0.5,0.0686,0.00012,4.60592]
[1780056742779,32.62,73279.85,0.5,0.06831,0.00012,4.59027]
[1780056746010,32.62,73279.78,0.5,0.06831,0.00012,4.59035]
[1780056746018,32.62,73279.78,0.5,0.06831,0.00012,4.59035]
[1780056746021,32.62,73279.78,0.5,0.06831,0.00012,4.59035]
[1780056746257,32.62,73279.03,0.5,0.06823,0.00012,4.58604]
[1780056746748,32.62,73279.03,0.5,0.06823,0.00012,4.58604]
[1780056746840,32.62,73278.86,0.5,0.06821,0.00012,4.58526]
[1780056751842,32.62,73275.23,0.5,0.06773,0.00012,4.55832]
[1780056756881,32.63,73272.31,0.5,0.06743,0.00011,4.54221]
[1780056758271,32.63,73272.31,0.5,0.06743,0.00011,4.54221]
[1780056758489,32.63,73269.85,0.5,0.06716,0.00011,4.52802]
[1780056759177,32.63,73269.85,0.5,0.06716,0.00011,4.52802]
[1780056759258,32.63,73269.45,0.5,0.06711,0.00011,4.5256]
[1780056764936,32.64,73271.32,0.5,0.06737,0.00011,4.53896]
[1780056769972,32.64,73272.49,0.5,0.06753,0.00011,4.54773]
[1780056775015,32.65,73273.65,0.5,0.0677,0.00012,4.55642]
[1780056780659,32.65,73273.96,0.5,0.06776,0.00012,4.55966]
[1780056790117,32.67,73272.98,0.5,0.06772,0.00012,4.55763]
[1780056795151,32.67,73274.07,0.5,0.06788,0.00012,4.56601]
[1780056796641,32.67,73274.07,0.5,0.06788,0.00012,4.56601]
[1780056798175,32.67,73273.99,0.5,0.06789,0.00012,4.56622]
[1780056798341,32.67,73273.99,0.5,0.06789,0.00012,4.56622]
[1780056798570,32.67,73273.99,0.5,0.06789,0.00012,4.56622]
[1780056798587,32.67,73273.99,0.5,0.06789,0.00012,4.56622]
[1780056798636,32.67,73273.99,0.5,0.06789,0.00012,4.56622]
[1780056798639,32.68,73274.27,0.5,0.06793,0.00012,4.56861]
[1780056800238,32.68,73274.27,0.5,0.06793,0.00012,4.56861]
[1780056800671,32.68,73270.64,0.5,0.06753,0.00011,4.5474]
[1780056802275,32.68,73271.33,0.5,0.06762,0.00011,4.55195]
[1780056802282,32.68,73271.33,0.5,0.06762,0.00011,4.55195]
[1780056802414,32.68,73271.16,0.5,0.0676,0.00011,4.55129]
[1780056806229,32.68,73263.45,0.5,0.06674,0.00011,4.50606]
[1780056811264,32.69,73264.52,0.5,0.06683,0.00011,4.50851]
[1780056816298,32.7,73264.48,0.5,0.06686,0.00011,4.51052]
[1780056817873,32.7,73268.5,0.5,0.06733,0.00011,4.53516]
[1780056818313,32.7,73269.76,0.5,0.06749,0.00011,4.54317]
[1780056823348,32.71,73270.46,0.5,0.0676,0.00011,4.54938]
[1780056828382,32.71,73270.03,0.5,0.06759,0.00011,4.54873]
[1780056833314,32.72,73270.04,0.5,0.06763,0.00011,4.55071]
[1780056839590,32.73,73269.92,0.5,0.06766,0.00011,4.55224]
[1780056841190,32.73,73271.74,0.5,0.06788,0.00012,4.56398]
[1780056841243,32.73,73271.74,0.5,0.06788,0.00012,4.56398]
[1780056841339,32.73,73271.74,0.5,0.06788,0.00012,4.56398]
[1780056841483,32.73,73271.48,0.5,0.06785,0.00012,4.56241]
[1780056842481,32.73,73278.27,0.5,0.06865,0.00012,4.60414]
[1780056847518,32.74,73275.85,0.5,0.0684,0.00012,4.5909]
[1780056849020,32.74,73274.55,0.5,0.06825,0.00012,4.58334]
[1780056849045,32.74,73274.55,0.5,0.06825,0.00012,4.58334]
[1780056849146,32.74,73274.14,0.5,0.06821,0.00012,4.58086]
[1780056851930,32.74,73274.14,0.5,0.06822,0.00012,4.58148]
[1780056851966,32.74,73274.14,0.5,0.06822,0.00012,4.58148]
[1780056852002,32.74,73273.83,0.5,0.06819,0.00012,4.57992]
[1780056853947,32.74,73273.31,0.5,0.06814,0.00012,4.5774]
[1780056854717,32.74,73271.62,0.5,0.06795,0.00012,4.56751]
[1780056856342,32.74,73271.38,0.5,0.06793,0.00012,4.5664]
[1780056856348,32.74,73271.38,0.5,0.06793,0.00012,4.5664]
[1780056856379,32.74,73271.38,0.5,0.06793,0.00012,4.5664]
[1780056856589,32.74,73271.27,0.5,0.06792,0.00012,4.56573]
[1780056857271,32.74,73271.27,0.5,0.06792,0.00012,4.56573]
[1780056857353,32.74,73271.27,0.5,0.06792,0.00012,4.56573]
[1780056857594,32.74,73269.62,0.5,0.06773,0.00011,4.55611]
[1780056860615,32.75,73263.18,0.5,0.06703,0.00011,4.5189]
[1780056862199,32.75,73263.18,0.5,0.06703,0.00011,4.5189]
[1780056862250,32.75,73263.18,0.5,0.06703,0.00011,4.5189]
[1780056862382,32.75,73263.76,0.5,0.0671,0.00011,4.52278]
[1780056864275,32.75,73263.76,0.5,0.06711,0.00011,4.52318]
[1780056864354,32.75,73263.76,0.5,0.06711,0.00011,4.52318]
[1780056864642,32.75,73264.4,0.5,0.0672,0.00011,4.52782]
[1780056866184,32.75,73264.84,0.5,0.06725,0.00011,4.53047]
[1780056866225,32.75,73264.84,0.5,0.06725,0.00011,4.53047]
[1780056866658,32.76,73265.72,0.5,0.06736,0.00011,4.53616]
[1780056870412,32.76,73265.45,0.5,0.06735,0.00011,4.53569]
[1780056870449,32.76,73265.45,0.5,0.06735,0.00011,4.53569]
[1780056870494,32.76,73265.43,0.5,0.06736,0.00011,4.53635]
[1780056872440,32.76,73265.43,0.5,0.06736,0.00011,4.53635]
[1780056872804,32.76,73265.01,0.5,0.06724,0.00011,4.52836]
[1780056874141,32.77,73264.91,0.5,0.06724,0.00011,4.52814]
[1780056874728,32.77,73264.31,0.5,0.06717,0.00011,4.52454]
[1780056875821,32.77,73257.64,0.5,0.06643,0.00011,4.48544]
[1780056876593,32.77,73257.64,0.5,0.06643,0.00011,4.48544]
[1780056876742,32.77,73257.53,0.5,0.06642,0.00011,4.48478]
[1780056876934,32.77,73257.53,0.5,0.06642,0.00011,4.48478]
[1780056877658,32.77,73257.53,0.5,0.06642,0.00011,4.48478]
[1780056877705,32.77,73257.53,0.5,0.06642,0.00011,4.48478]
[1780056877720,32.77,73257.53,0.5,0.06642,0.00011,4.48478]
[1780056877773,32.77,73257.53,0.5,0.06642,0.00011,4.48478]
[1780056877766,32.77,73265.0,0.5,0.06727,0.00011,4.52999]
[1780056879612,32.77,73265.13,0.5,0.0673,0.00011,4.53123]
[1780056879628,32.77,73265.13,0.5,0.0673,0.00011,4.53123]
[1780056879689,32.77,73265.13,0.5,0.0673,0.00011,4.53123]
[1780056879764,32.77,73268.27,0.5,0.06767,0.00011,4.55051]
[1780056880907,32.77,73272.12,0.5,0.06811,0.00012,4.57409]
[1780056882734,32.78,73272.26,0.5,0.06814,0.00012,4.57558]
[1780056882832,32.78,73272.46,0.5,0.06817,0.00012,4.57711]
[1780056887837,32.78,73272.69,0.5,0.06822,0.00012,4.57973]
[1780056890785,32.78,73275.14,0.5,0.06852,0.00012,4.59544]
[1780056890792,32.78,73275.14,0.5,0.06852,0.00012,4.59544]
[1780056890805,32.78,73275.14,0.5,0.06852,0.00012,4.59544]
[1780056890844,32.78,73275.14,0.5,0.06852,0.00012,4.59544]
[1780056890876,32.78,73278.96,0.5,0.06897,0.00012,4.61887]
[1780056890912,32.78,73278.96,0.5,0.06897,0.00012,4.61887]
[1780056891852,32.78,73278.96,0.5,0.06897,0.00012,4.61887]
[1780056891857,32.78,73279.11,0.5,0.06899,0.00012,4.61978]
[1780056892043,32.78,73279.11,0.5,0.06899,0.00012,4.61978]
[1780056892856,32.79,73272.97,0.5,0.06829,0.00012,4.58305]
[1780056894530,32.79,73273.14,0.5,0.06831,0.00012,4.58437]
[1780056894577,32.79,73273.14,0.5,0.06831,0.00012,4.58437]
[1780056894873,32.79,73274.22,0.5,0.06844,0.00012,4.59118]
[1780056899904,32.79,73273.92,0.5,0.06843,0.00012,4.59071]
[1780056901904,32.79,73273.92,0.5,0.06843,0.00012,4.59071]
[1780056902728,32.79,73260.34,0.5,0.06689,0.00011,4.50951]
[1780056904890,32.8,73239.01,0.5,0.06452,0.00011,4.38396]
[1780056904934,32.8,73239.01,0.5,0.06452,0.00011,4.38396]
[1780056907543,32.8,73236.83,0.5,0.06429,0.00011,4.37171]
[1780056907749,32.8,73236.83,0.5,0.06429,0.00011,4.37171]
[1780056907789,32.8,73236.26,0.5,0.06424,0.00011,4.36895]
[1780056909493,32.8,73236.26,0.5,0.06425,0.00011,4.36956]
[1780056909591,32.8,73236.26,0.5,0.06425,0.00011,4.36956]
[1780056909659,32.81,73230.9,0.5,0.06367,0.00011,4.3387]
[1780056911536,32.81,73230.9,0.5,0.06368,0.00011,4.33934]
[1780056911638,32.81,73230.9,0.5,0.06368,0.00011,4.33934]
[1780056911642,32.81,73231.24,0.5,0.06373,0.00011,4.34199]
[1780056913599,32.81,73231.24,0.5,0.06375,0.00011,4.34264]
[1780056913637,32.81,73230.31,0.5,0.06366,0.00011,4.33785]
[1780056919046,32.83,73228.45,0.5,0.06353,0.00011,4.33102]
[1780056924082,32.84,73232.6,0.5,0.06405,0.00011,4.35872]
[1780056925697,32.84,73249.21,0.5,0.0659,0.00011,4.45746]
[1780056927104,32.84,73259.91,0.5,0.06713,0.00011,4.52239]
[1780056928766,32.84,73259.91,0.5,0.06713,0.00011,4.52239]
[1780056928867,32.85,73268.68,0.5,0.06815,0.00012,4.57582]
[1780056930200,32.85,73268.68,0.5,0.06815,0.00012,4.57582]
[1780056930817,32.85,73267.84,0.5,0.06806,0.00011,4.57109]
[1780056934242,32.85,73268.87,0.5,0.06812,0.00012,4.57201]
[1780056934277,32.85,73268.87,0.5,0.06812,0.00012,4.57201]
[1780056934342,32.85,73268.71,0.5,0.0681,0.00012,4.57137]
[1780056936374,32.85,73268.71,0.5,0.06811,0.00012,4.5717]
[1780056936931,32.85,73268.56,0.5,0.06811,0.00012,4.57144]
[1780056937654,32.85,73268.56,0.5,0.06811,0.00012,4.57144]
[1780056937660,32.85,73268.56,0.5,0.06811,0.00012,4.57144]
[1780056937706,32.85,73269.14,0.5,0.06817,0.00012,4.57494]
[1780056938581,32.85,73269.14,0.5,0.06817,0.00012,4.57494]
[1780056938927,32.86,73277.38,0.5,0.06913,0.00012,4.62507]
[1780056940201,32.86,73286.26,0.5,0.07018,0.00012,4.67964]
[1780056941208,32.86,73295.35,0.5,0.07126,0.00012,4.73543]
[1780056946241,32.86,73298.75,0.5,0.07167,0.00012,4.75659]
[1780056949261,32.86,73290.25,0.5,0.07067,0.00012,4.70465]
[1780056954296,32.86,73287.3,0.5,0.07033,0.00012,4.68723]
[1780056959337,32.86,73286.46,0.5,0.07024,0.00012,4.68277]
[1780056962359,32.86,73293.22,0.5,0.07105,0.00012,4.72452]
[1780056967383,32.87,73289.76,0.5,0.07065,0.00012,4.70366]
[1780056973256,32.87,73297.32,0.5,0.07155,0.00012,4.75045]
[1780056974586,32.87,73306.82,0.5,0.0727,0.00012,4.8091]
[1780056976013,32.87,73307.21,0.5,0.07275,0.00012,4.81196]
[1780056977981,32.87,73314.2,0.5,0.07361,0.00012,4.85603]
[1780056980994,32.87,73313.43,0.5,0.07354,0.00012,4.85215]
[1780056982327,32.87,73313.04,0.5,0.0735,0.00012,4.85003]
[1780056985800,32.88,73313.05,0.5,0.07352,0.00012,4.85098]
[1780056991564,32.91,73310.04,0.5,0.0733,0.00012,4.83756]
[1780056992177,32.91,73310.04,0.5,0.0733,0.00012,4.83756]
[1780056993578,32.92,73300.82,0.5,0.07219,0.00012,4.78118]
[1780056998613,32.92,73300.82,0.5,0.07223,0.00012,4.78312]
[1780057003647,32.93,73303.57,0.5,0.0726,0.00012,4.80195]
[1780057008834,32.93,73303.36,0.5,0.0726,0.00012,4.80212]
[1780057014723,32.94,73306.68,0.5,0.07305,0.00012,4.82511]
[1780057019759,32.95,73307.68,0.5,0.07321,0.00012,4.83291]
[1780057022718,32.95,73308.27,0.5,0.07329,0.00012,4.83719]
[1780057022783,32.95,73315.44,0.5,0.07417,0.00012,4.88201]
[1780057024808,32.95,73317.56,0.5,0.07443,0.00012,4.89545]
[1780057024864,32.95,73321.81,0.5,0.07496,0.00012,4.92219]
[1780057026856,32.95,73321.88,0.5,0.07498,0.00012,4.92283]
[1780057026867,32.95,73321.88,0.5,0.07498,0.00012,4.92283]
[1780057026912,32.95,73325.27,0.5,0.0754,0.00012,4.94422]
[1780057030208,32.95,73325.09,0.5,0.07538,0.00012,4.94355]
[1780057030947,32.95,73325.09,0.5,0.07538,0.00012,4.94355]
[1780057031050,32.95,73324.97,0.5,0.07538,0.00012,4.94309]
[1780057033027,32.95,73324.87,0.5,0.07536,0.00012,4.94246]
[1780057033030,32.95,73324.87,0.5,0.07536,0.00012,4.94246]
[1780057033116,32.95,73324.87,0.5,0.07537,0.00012,4.94261]
[1780057033683,32.95,73324.87,0.5,0.07537,0.00012,4.94261]
[1780057033755,32.95,73324.87,0.5,0.07537,0.00012,4.94261]
[1780057033858,32.96,73325.05,0.5,0.07539,0.00012,4.94389]
[1780057034919,32.96,73325.05,0.5,0.07539,0.00012,4.94389]
[1780057035018,32.96,73325.05,0.5,0.07539,0.00012,4.94389]
[1780057035872,32.96,73324.34,0.5,0.07531,0.00012,4.93974]
[1780057039156,32.96,73324.6,0.5,0.07535,0.00012,4.94182]
[1780057039228,32.96,73324.6,0.5,0.07535,0.00012,4.94182]
[1780057039902,32.96,73319.24,0.5,0.07469,0.00012,4.90847]
[1780057043785,32.96,73314.94,0.5,0.07418,0.00012,4.88258]
[1780057043798,32.96,73314.94,0.5,0.07418,0.00012,4.88258]
[1780057043883,32.96,73314.94,0.5,0.07418,0.00012,4.88258]
[1780057043931,32.96,73314.98,0.5,0.07419,0.00012,4.88283]
[1780057047385,32.96,73315.04,0.5,0.07421,0.00012,4.8842]
[1780057047447,32.96,73315.04,0.5,0.07421,0.00012,4.8842]
[1780057047480,32.96,73315.04,0.5,0.07421,0.00012,4.8842]
[1780057047963,32.97,73315.05,0.5,0.07422,0.00012,4.88452]
[1780057048965,32.97,73307.76,0.5,0.07334,0.00012,4.83959]
[1780057049396,32.97,73307.76,0.5,0.07334,0.00012,4.83959]
[1780057049455,32.97,73307.76,0.5,0.07334,0.00012,4.83959]
[1780057049973,32.97,73304.97,0.5,0.07301,0.00012,4.82267]
[1780057051448,32.97,73304.44,0.5,0.07295,0.00012,4.81975]
[1780057052009,32.97,73303.63,0.5,0.07277,0.00012,4.80835]
[1780057053492,32.97,73303.63,0.5,0.07277,0.00012,4.80872]
[1780057053530,32.97,73303.63,0.5,0.07277,0.00012,4.80872]
[1780057054026,32.97,73304.17,0.5,0.07285,0.00012,4.81241]
[1780057054387,32.97,73304.17,0.5,0.07285,0.00012,4.81241]
[1780057055636,32.97,73304.36,0.5,0.07288,0.00012,4.81394]
[1780057055711,32.97,73304.36,0.5,0.07288,0.00012,4.81394]
[1780057056027,32.97,73311.86,0.5,0.0738,0.00012,4.86103]
[1780057057630,32.97,73312.7,0.5,0.07391,0.00012,4.86653]
[1780057058040,32.98,73312.8,0.5,0.07392,0.00012,4.86744]
[1780057058354,32.98,73312.8,0.5,0.07392,0.00012,4.86744]
[1780057059080,32.98,73312.8,0.5,0.07392,0.00012,4.86744]
[1780057061799,32.98,73313.31,0.5,0.074,0.00012,4.87115]
[1780057061823,32.98,73313.31,0.5,0.074,0.00012,4.87115]
[1780057061835,32.98,73313.31,0.5,0.074,0.00012,4.87115]
[1780057063059,32.98,73313.79,0.5,0.07407,0.00012,4.87467]
[1780057063071,32.98,73313.79,0.5,0.07407,0.00012,4.87467]
[1780057063077,32.98,73313.54,0.5,0.07404,0.00012,4.87338]
[1780057063140,32.98,73313.54,0.5,0.07404,0.00012,4.87338]
[1780057063187,32.98,73313.54,0.5,0.07404,0.00012,4.87338]
[1780057064085,32.98,73314.1,0.5,0.07412,0.00012,4.87711]
[1780057068159,32.98,73314.96,0.5,0.07424,0.00012,4.88342]
[1780057070089,32.98,73315.62,0.5,0.07433,0.00012,4.88777]
[1780057070128,32.99,73316.21,0.5,0.0744,0.00012,4.89168]
[1780057070604,32.99,73316.21,0.5,0.0744,0.00012,4.89168]
[1780057070637,32.99,73316.21,0.5,0.0744,0.00012,4.89168]
[1780057071134,32.99,73314.23,0.5,0.07416,0.00012,4.87959]
[1780057071602,32.99,73314.23,0.5,0.07416,0.00012,4.87959]
[1780057071660,32.99,73314.23,0.5,0.07416,0.00012,4.87959]
[1780057071669,32.99,73314.23,0.5,0.07416,0.00012,4.87959]
[1780057071671,32.99,73314.23,0.5,0.07416,0.00012,4.87959]
[1780057071675,32.99,73314.23,0.5,0.07416,0.00012,4.87959]
[1780057071694,32.99,73314.23,0.5,0.07416,0.00012,4.87959]
[1780057072142,32.99,73314.08,0.5,0.07415,0.00012,4.87892]
[1780057076754,32.99,73314.97,0.5,0.07428,0.00012,4.88546]
[1780057076769,32.99,73314.97,0.5,0.07428,0.00012,4.88546]
[1780057076810,32.99,73314.97,0.5,0.07428,0.00012,4.88546]
[1780057077176,32.99,73314.97,0.5,0.07429,0.00012,4.88571]
[1780057078256,32.99,73314.97,0.5,0.07429,0.00012,4.88571]
[1780057078296,32.99,73314.97,0.5,0.07429,0.00012,4.88571]
[1780057078302,32.99,73315.84,0.5,0.0744,0.00012,4.89138]
[1780057080331,32.99,73315.84,0.5,0.0744,0.00012,4.89163]
[1780057080371,32.99,73315.84,0.5,0.0744,0.00012,4.89163]
[1780057080404,32.99,73316.35,0.5,0.07447,0.00012,4.89505]
[1780057082382,32.99,73316.35,0.5,0.07447,0.00012,4.89529]
[1780057083097,33.0,73311.99,0.5,0.07395,0.00012,4.86869]
[1780057084441,33.0,73311.49,0.5,0.0739,0.00012,4.86587]
[1780057084466,33.0,73311.49,0.5,0.0739,0.00012,4.86587]
[1780057084478,33.0,73311.49,0.5,0.0739,0.00012,4.86587]
[1780057086499,33.0,73311.88,0.5,0.07395,0.00012,4.86885]
[1780057086507,33.0,73311.88,0.5,0.07395,0.00012,4.86885]
[1780057086556,33.0,73311.88,0.5,0.07395,0.00012,4.86885]
[1780057087247,33.0,73311.88,0.5,0.07396,0.00012,4.86913]
[1780057088561,33.0,73311.88,0.5,0.07396,0.00012,4.86913]
[1780057088599,33.0,73311.88,0.5,0.07396,0.00012,4.86913]
[1780057088607,33.0,73311.82,0.5,0.07396,0.00012,4.86903]
[1780057090626,33.0,73311.82,0.5,0.07396,0.00012,4.86903]
[1780057091166,33.0,73311.82,0.5,0.07397,0.00012,4.86987]
[1780057094738,33.01,73313.16,0.5,0.07415,0.00012,4.879]
[1780057094749,33.01,73313.16,0.5,0.07415,0.00012,4.879]
[1780057094808,33.01,73313.16,0.5,0.07415,0.00012,4.879]
[1780057094813,33.01,73313.51,0.5,0.0742,0.00012,4.88118]
[1780057096793,33.01,73313.51,0.5,0.0742,0.00012,4.88118]
[1780057096858,33.01,73313.51,0.5,0.0742,0.00012,4.88118]
[1780057096866,33.01,73313.51,0.5,0.0742,0.00012,4.88118]
[1780057096982,33.01,73313.51,0.5,0.0742,0.00012,4.88118]
[1780057097024,33.01,73313.55,0.5,0.07421,0.00012,4.88196]
[1780057098908,33.01,73313.39,0.5,0.0742,0.00012,4.88123]
[1780057098970,33.01,73313.39,0.5,0.0742,0.00012,4.88123]
[1780057099006,33.01,73313.42,0.5,0.07421,0.00012,4.88168]
[1780057100246,33.01,73313.42,0.5,0.07421,0.00012,4.88194]
[1780057100294,33.01,73313.42,0.5,0.07421,0.00012,4.88194]
[1780057100866,33.01,73313.42,0.5,0.07421,0.00012,4.88194]
[1780057100879,33.01,73313.42,0.5,0.07421,0.00012,4.88194]
[1780057100961,33.01,73313.42,0.5,0.07421,0.00012,4.88194]
[1780057100986,33.01,73313.42,0.5,0.07421,0.00012,4.88194]
[1780057101103,33.01,73313.42,0.5,0.07421,0.00012,4.88194]
[1780057101079,33.01,73312.86,0.5,0.07415,0.00012,4.87873]
[1780057103944,33.01,73312.89,0.5,0.07416,0.00012,4.87944]
[1780057103957,33.01,73312.89,0.5,0.07416,0.00012,4.87944]
[1780057104045,33.01,73312.73,0.5,0.07415,0.00012,4.87871]
[1780057105073,33.01,73312.73,0.5,0.07415,0.00012,4.87871]
[1780057105128,33.01,73312.73,0.5,0.07415,0.00012,4.87871]
[1780057105174,33.02,73312.73,0.5,0.07416,0.00012,4.87923]
[1780057107133,33.02,73312.73,0.5,0.07416,0.00012,4.87923]
[1780057107140,33.02,73312.73,0.5,0.07416,0.00012,4.87923]
[1780057107196,33.02,73312.54,0.5,0.07414,0.00012,4.87831]
[1780057107388,33.02,73312.4,0.5,0.07413,0.00012,4.87769]
[1780057108332,33.02,73312.4,0.5,0.07413,0.00012,4.87769]
[1780057109376,33.02,73309.45,0.5,0.07377,0.00012,4.85965]
[1780057109409,33.02,73309.45,0.5,0.07377,0.00012,4.85965]
[1780057110056,33.02,73309.45,0.5,0.07377,0.00012,4.85965]
[1780057110079,33.02,73309.45,0.5,0.07377,0.00012,4.85965]
[1780057110119,33.02,73310.86,0.5,0.07395,0.00012,4.86865]
[1780057111279,33.02,73310.86,0.5,0.07396,0.00012,4.86893]
[1780057111327,33.02,73310.86,0.5,0.07396,0.00012,4.86893]
[1780057111418,33.02,73312.56,0.5,0.07408,0.00012,4.87332]
[1780057115401,33.02,73313.08,0.5,0.07416,0.00012,4.87728]
[1780057115453,33.02,73313.08,0.5,0.07416,0.00012,4.87728]
[1780057115517,33.02,73313.24,0.5,0.07419,0.00012,4.87852]
[1780057117399,33.02,73313.24,0.5,0.07419,0.00012,4.87877]
[1780057117440,33.02,73313.24,0.5,0.07419,0.00012,4.87877]
[1780057117489,33.02,73314.11,0.5,0.0743,0.00012,4.88442]
[1780057119484,33.03,73314.11,0.5,0.07431,0.00012,4.88466]
[1780057119577,33.03,73314.11,0.5,0.07431,0.00012,4.88466]
[1780057119679,33.03,73313.79,0.5,0.07427,0.00012,4.8829]
[1780057121561,33.03,73313.79,0.5,0.07428,0.00012,4.88313]
[1780057121628,33.03,73313.79,0.5,0.07428,0.00012,4.88313]
[1780057121702,33.03,73313.61,0.5,0.07426,0.00012,4.88224]
[1780057126999,33.03,73310.22,0.5,0.07386,0.00012,4.86213]
[1780057127008,33.03,73310.22,0.5,0.07386,0.00012,4.86213]
[1780057127011,33.03,73310.22,0.5,0.07386,0.00012,4.86213]
[1780057127034,33.03,73310.22,0.5,0.07386,0.00012,4.86213]
[1780057127100,33.03,73308.04,0.5,0.0736,0.00012,4.84889]
[1780057127691,33.03,73308.04,0.5,0.0736,0.00012,4.84889]
[1780057127808,33.03,73308.04,0.5,0.0736,0.00012,4.84889]
[1780057128032,33.03,73308.04,0.5,0.07361,0.00012,4.84917]
[1780057129762,33.03,73308.04,0.5,0.07361,0.00012,4.84917]
[1780057129872,33.03,73308.04,0.5,0.07361,0.00012,4.84917]
[1780057129947,33.03,73308.04,0.5,0.07362,0.00012,4.84972]
[1780057131830,33.04,73308.04,0.5,0.07363,0.00012,4.85]
[1780057131850,33.04,73309.19,0.5,0.07377,0.00012,4.8574]
[1780057134064,33.04,73309.19,0.5,0.07377,0.00012,4.8574]
[1780057134923,33.04,73309.19,0.5,0.07379,0.00012,4.85822]
[1780057135938,33.04,73309.19,0.5,0.07379,0.00012,4.85822]
[1780057135980,33.04,73309.19,0.5,0.07379,0.00012,4.85822]
[1780057136018,33.04,73309.19,0.5,0.07379,0.00012,4.8585]
[1780057137970,33.04,73309.19,0.5,0.0738,0.00012,4.85877]
[1780057138172,33.04,73307.12,0.5,0.07356,0.00012,4.84652]
[1780057141499,33.05,73307.08,0.5,0.07357,0.00012,4.84714]
[1780057142060,33.05,73307.08,0.5,0.07357,0.00012,4.84714]
[1780057142064,33.05,73307.08,0.5,0.07357,0.00012,4.84714]
[1780057142074,33.05,73307.08,0.5,0.07357,0.00012,4.84714]
[1780057142087,33.05,73307.08,0.5,0.07357,0.00012,4.84714]
[1780057142161,33.05,73307.08,0.5,0.07358,0.00012,4.84743]
[1780057144182,33.05,73307.36,0.5,0.07362,0.00012,4.84945]
[1780057144196,33.05,73307.36,0.5,0.07362,0.00012,4.84945]
[1780057144286,33.05,73307.73,0.5,0.07366,0.00012,4.85174]
[1780057144356,33.05,73307.73,0.5,0.07367,0.00012,4.85202]
[1780057146210,33.05,73307.73,0.5,0.07367,0.00012,4.85202]
[1780057146277,33.05,73307.66,0.5,0.07366,0.00012,4.85187]
[1780057146672,33.05,73307.26,0.5,0.07362,0.00012,4.84967]
[1780057148239,33.05,73309.37,0.5,0.07388,0.00012,4.86302]
[1780057148269,33.05,73309.37,0.5,0.07388,0.00012,4.86302]
[1780057148685,33.05,73309.38,0.5,0.07389,0.00012,4.86334]
[1780057150291,33.05,73309.66,0.5,0.07393,0.00012,4.86533]
[1780057150325,33.05,73309.66,0.5,0.07393,0.00012,4.86533]
[1780057150425,33.05,73309.58,0.5,0.07392,0.00012,4.86509]
[1780057152322,33.05,73309.58,0.5,0.07392,0.00012,4.86509]
[1780057152412,33.05,73309.58,0.5,0.07392,0.00012,4.86509]
[1780057152713,33.05,73309.58,0.5,0.07393,0.00012,4.86559]
[1780057154373,33.06,73308.97,0.5,0.07386,0.00012,4.86206]
[1780057154428,33.06,73308.97,0.5,0.07386,0.00012,4.86206]
[1780057154728,33.06,73308.97,0.5,0.07387,0.00012,4.86231]
[1780057156431,33.06,73308.7,0.5,0.07384,0.00012,4.86088]
[1780057156475,33.06,73308.7,0.5,0.07384,0.00012,4.86088]
[1780057156549,33.06,73308.7,0.5,0.07384,0.00012,4.86088]
[1780057156559,33.06,73308.7,0.5,0.07384,0.00012,4.86088]
[1780057156565,33.06,73308.7,0.5,0.07384,0.00012,4.86088]
[1780057156593,33.06,73308.7,0.5,0.07384,0.00012,4.86088]
[1780057156741,33.06,73308.65,0.5,0.07384,0.00012,4.86082]
[1780057158506,33.06,73308.45,0.5,0.07382,0.00012,4.85983]
[1780057158572,33.06,73308.45,0.5,0.07382,0.00012,4.85983]
[1780057158754,33.06,73308.45,0.5,0.07383,0.00012,4.86008]
[1780057160550,33.06,73308.47,0.5,0.07383,0.00012,4.86045]
[1780057161218,33.06,73308.6,0.5,0.07386,0.00012,4.86174]
[1780057164732,33.06,73308.48,0.5,0.07385,0.00012,4.86148]
[1780057164792,33.06,73308.48,0.5,0.07385,0.00012,4.86148]
[1780057164865,33.06,73308.27,0.5,0.07383,0.00012,4.86042]
[1780057166205,33.06,73308.27,0.5,0.07383,0.00012,4.86042]
[1780057166214,33.06,73308.27,0.5,0.07383,0.00012,4.86042]
[1780057166216,33.06,73308.27,0.5,0.07383,0.00012,4.86042]
[1780057166246,33.06,73308.27,0.5,0.07383,0.00012,4.86042]
[1780057166813,33.07,73308.07,0.5,0.07382,0.00012,4.85966]
[1780057170899,33.07,73306.95,0.5,0.07369,0.00012,4.8532]
[1780057170941,33.07,73306.95,0.5,0.07369,0.00012,4.8532]
[1780057171055,33.07,73307.4,0.5,0.07367,0.00012,4.85007]
[1780057172893,33.07,73307.4,0.5,0.07367,0.00012,4.85032]
[1780057172931,33.07,73307.4,0.5,0.07367,0.00012,4.85032]
[1780057172942,33.07,73307.4,0.5,0.07367,0.00012,4.85032]
[1780057172992,33.07,73307.4,0.5,0.07367,0.00012,4.85032]
[1780057175142,33.07,73309.45,0.5,0.07393,0.00012,4.8635]
[1780057175253,33.07,73309.45,0.5,0.07393,0.00012,4.8635]
[1780057175262,33.07,73309.45,0.5,0.07393,0.00012,4.8635]
[1780057175876,33.07,73309.05,0.5,0.07389,0.00012,4.8615]
[1780057179903,33.08,73300.11,0.5,0.07283,0.00012,4.80742]
[1780057181114,33.08,73300.11,0.5,0.07283,0.00012,4.80742]
[1780057181120,33.08,73300.11,0.5,0.07283,0.00012,4.80742]
[1780057181172,33.08,73300.11,0.5,0.07283,0.00012,4.80742]
[1780057181263,33.08,73300.37,0.5,0.07288,0.00012,4.8097]
[1780057181323,33.08,73300.37,0.5,0.07288,0.00012,4.8097]
[1780057181405,33.08,73300.37,0.5,0.07288,0.00012,4.8097]
[1780057182243,33.08,73299.67,0.5,0.0728,0.00012,4.80573]
[1780057183204,33.08,73299.67,0.5,0.0728,0.00012,4.80573]
[1780057183231,33.08,73299.67,0.5,0.0728,0.00012,4.80573]
[1780057183260,33.08,73299.67,0.5,0.0728,0.00012,4.80573]
[1780057183205,33.08,73294.92,0.5,0.07224,0.00012,4.7769]
[1780057183933,33.08,73294.92,0.5,0.07224,0.00012,4.7769]
[1780057185241,33.08,73294.92,0.5,0.07224,0.00012,4.7769]
[1780057185280,33.08,73295.06,0.5,0.07226,0.00012,4.77815]
[1780057185315,33.08,73295.23,0.5,0.07229,0.00012,4.77958]
[1780057187286,33.08,73295.23,0.5,0.0723,0.00012,4.77997]
[1780057187349,33.08,73295.23,0.5,0.0723,0.00012,4.77997]
[1780057187357,33.08,73295.23,0.5,0.0723,0.00012,4.77997]
[1780057187442,33.08,73295.23,0.5,0.0723,0.00012,4.77997]
[1780057189340,33.09,73295.16,0.5,0.0723,0.00012,4.77993]
[1780057189396,33.09,73295.16,0.5,0.0723,0.00012,4.77993]
[1780057189486,33.09,73295.16,0.5,0.0723,0.00012,4.77993]
[1780057189530,33.09,73295.16,0.5,0.07231,0.00012,4.78071]
[1780057191390,33.09,73295.16,0.5,0.07232,0.00012,4.78109]
[1780057191443,33.09,73295.16,0.5,0.07232,0.00012,4.78109]
[1780057191988,33.09,73295.44,0.5,0.07236,0.00012,4.7832]
[1780057193447,33.12,73297.62,0.5,0.07279,0.00012,4.80529]
[1780057193484,33.12,73297.62,0.5,0.07279,0.00012,4.80529]
[1780057193493,33.12,73297.62,0.5,0.07279,0.00012,4.80529]
[1780057193576,33.12,73297.62,0.5,0.07279,0.00012,4.80529]
[1780057195510,33.12,73297.7,0.5,0.07284,0.00012,4.80748]
[1780057195588,33.12,73297.7,0.5,0.07284,0.00012,4.80748]
[1780057195599,33.12,73297.7,0.5,0.07284,0.00012,4.80748]
[1780057195632,33.12,73297.7,0.5,0.07284,0.00012,4.80748]
[1780057197568,33.13,73297.81,0.5,0.07288,0.00012,4.80983]
[1780057197632,33.13,73297.81,0.5,0.07288,0.00012,4.80983]
[1780057197642,33.13,73297.81,0.5,0.07288,0.00012,4.80983]
[1780057197674,33.13,73297.81,0.5,0.07288,0.00012,4.80983]
[1780057199618,33.13,73298.03,0.5,0.07294,0.00012,4.81285]
[1780057199697,33.13,73298.03,0.5,0.07294,0.00012,4.81285]
[1780057199703,33.13,73298.03,0.5,0.07294,0.00012,4.81285]
[1780057199762,33.13,73298.03,0.5,0.07294,0.00012,4.81285]
[1780057201673,33.14,73298.24,0.5,0.073,0.00012,4.81581]
[1780057201738,33.14,73298.24,0.5,0.073,0.00012,4.81581]
[1780057201768,33.14,73298.24,0.5,0.073,0.00012,4.81581]
[1780057202076,33.14,73299.63,0.5,0.07319,0.00012,4.82519]
[1780057202655,33.14,73299.63,0.5,0.07319,0.00012,4.82519]
[1780057202743,33.14,73299.63,0.5,0.07319,0.00012,4.82519]
[1780057203085,33.15,73299.07,0.5,0.07313,0.00012,4.82256]
[1780057203729,33.15,73299.07,0.5,0.07313,0.00012,4.82256]
[1780057203786,33.15,73299.07,0.5,0.07313,0.00012,4.82256]
[1780057203798,33.15,73299.07,0.5,0.07313,0.00012,4.82256]
[1780057203878,33.15,73299.07,0.5,0.07313,0.00012,4.82256]
[1780057205089,33.15,73286.68,0.5,0.07168,0.00012,4.74835]
[1780057205875,33.15,73286.68,0.5,0.07168,0.00012,4.74835]
[1780057205879,33.15,73286.68,0.5,0.07168,0.00012,4.74835]
[1780057206004,33.15,73286.68,0.5,0.07168,0.00012,4.74835]
[1780057206096,33.18,73286.49,0.5,0.07184,0.00012,4.75649]
[1780057208761,33.19,73285.17,0.5,0.07172,0.00012,4.74986]
[1780057210126,33.19,73275.49,0.5,0.07061,0.00012,4.6929]
[1780057211131,33.19,73269.72,0.5,0.06994,0.00012,4.65812]
[1780057211337,33.19,73269.72,0.5,0.06994,0.00012,4.65812]
[1780057211402,33.19,73269.72,0.5,0.06994,0.00012,4.65812]
[1780057212152,33.19,73269.63,0.5,0.06993,0.00012,4.65772]
[1780057212372,33.19,73269.63,0.5,0.06993,0.00012,4.65772]
[1780057214965,33.19,73265.64,0.5,0.06947,0.00012,4.63398]
[1780057215111,33.19,73265.64,0.5,0.06947,0.00012,4.63398]
[1780057215213,33.19,73264.85,0.5,0.06938,0.00012,4.62941]
[1780057222084,33.2,73264.7,0.5,0.06938,0.00012,4.62946]
[1780057222100,33.2,73264.7,0.5,0.06938,0.00012,4.62946]
[1780057222136,33.2,73264.7,0.5,0.06938,0.00012,4.62946]
[1780057222277,33.2,73264.7,0.5,0.06938,0.00012,4.62946]
[1780057222302,33.2,73264.7,0.5,0.06938,0.00012,4.62946]
[1780057222164,33.2,73264.87,0.5,0.06941,0.00012,4.63085]
[1780057223235,33.2,73265.12,0.5,0.06944,0.00012,4.63254]
[1780057223962,33.2,73265.12,0.5,0.06944,0.00012,4.63254]
[1780057224031,33.2,73265.12,0.5,0.06944,0.00012,4.63254]
[1780057224044,33.2,73265.12,0.5,0.06944,0.00012,4.63254]
[1780057224115,33.2,73265.12,0.5,0.06944,0.00012,4.63254]
[1780057224370,33.2,73265.92,0.5,0.06955,0.00012,4.63805]
[1780057224374,33.2,73265.92,0.5,0.06955,0.00012,4.63805]
[1780057224495,33.2,73265.92,0.5,0.06955,0.00012,4.63805]
[1780057225241,33.2,73273.69,0.5,0.07047,0.00012,4.68561]
[1780057229580,33.22,73274.31,0.5,0.07064,0.00012,4.69454]
[1780057229618,33.22,73274.31,0.5,0.07064,0.00012,4.69454]
[1780057230279,33.22,73274.02,0.5,0.07063,0.00012,4.69379]
[1780057232569,33.23,73273.44,0.5,0.07052,0.00012,4.68596]
[1780057232574,33.23,73273.44,0.5,0.07052,0.00012,4.68596]
[1780057232609,33.23,73273.44,0.5,0.07052,0.00012,4.68596]
[1780057233298,33.23,73273.18,0.5,0.07051,0.00012,4.68541]
[1780057234587,33.23,73272.99,0.5,0.07048,0.00012,4.68426]
[1780057234637,33.23,73272.99,0.5,0.07048,0.00012,4.68426]
[1780057235316,33.24,73274.0,0.5,0.07062,0.00012,4.69138]
[1780057236700,33.24,73273.73,0.5,0.07063,0.00012,4.69177]
[1780057236707,33.24,73273.73,0.5,0.07063,0.00012,4.69177]
[1780057236863,33.24,73273.73,0.5,0.07063,0.00012,4.69177]
[1780057237329,33.25,73273.45,0.5,0.07062,0.00012,4.69107]
[1780057239219,33.25,73278.54,0.5,0.07121,0.00012,4.7219]
[1780057239344,33.25,73280.86,0.5,0.07153,0.00012,4.73794]
[1780057240810,33.26,73278.21,0.5,0.07123,0.00012,4.72277]
[1780057240818,33.26,73278.21,0.5,0.07123,0.00012,4.72277]
[1780057240863,33.26,73278.21,0.5,0.07123,0.00012,4.72277]
[1780057240931,33.26,73278.1,0.5,0.07122,0.00012,4.7221]
[1780057241666,33.26,73278.1,0.5,0.07122,0.00012,4.7221]
[1780057241742,33.26,73278.1,0.5,0.07122,0.00012,4.7221]
[1780057241767,33.26,73278.04,0.5,0.07123,0.00012,4.72268]
[1780057242852,33.26,73278.04,0.5,0.07123,0.00012,4.72268]
[1780057242900,33.26,73278.04,0.5,0.07123,0.00012,4.72268]
[1780057243034,33.26,73277.98,0.5,0.07124,0.00012,4.72326]
[1780057244890,33.26,73277.98,0.5,0.07124,0.00012,4.72326]
[1780057244949,33.26,73277.98,0.5,0.07124,0.00012,4.72326]
[1780057244988,33.27,73277.98,0.5,0.07128,0.00012,4.72513]
[1780057245976,33.27,73277.98,0.5,0.07128,0.00012,4.72513]
[1780057246086,33.27,73277.98,0.5,0.07128,0.00012,4.72513]
[1780057246183,33.27,73277.98,0.5,0.07128,0.00012,4.72513]
[1780057246232,33.27,73277.98,0.5,0.07128,0.00012,4.72513]
[1780057246967,33.27,73277.55,0.5,0.07126,0.00012,4.72438]
[1780057246973,33.27,73277.55,0.5,0.07126,0.00012,4.72438]
[1780057247046,33.27,73277.55,0.5,0.07126,0.00012,4.72438]
[1780057247088,33.28,73282.1,0.5,0.07182,0.00012,4.75295]
[1780057249078,33.28,73282.1,0.5,0.07182,0.00012,4.75295]
[1780057249083,33.28,73282.1,0.5,0.07182,0.00012,4.75295]
[1780057249123,33.28,73282.1,0.5,0.07182,0.00012,4.75295]
[1780057249184,33.28,73282.1,0.5,0.07182,0.00012,4.75295]
[1780057249215,33.28,73282.1,0.5,0.07182,0.00012,4.75295]
[1780057249285,33.28,73286.18,0.5,0.07232,0.00012,4.77869]
[1780057253190,33.29,73286.66,0.5,0.07243,0.00012,4.78413]
[1780057253195,33.29,73286.66,0.5,0.07243,0.00012,4.78413]
[1780057253241,33.29,73286.66,0.5,0.07243,0.00012,4.78413]
[1780057253324,33.29,73288.08,0.5,0.07262,0.00012,4.79362]
[1780057255198,33.29,73291.23,0.5,0.07301,0.00012,4.8137]
[1780057255245,33.29,73291.23,0.5,0.07301,0.00012,4.8137]
[1780057255251,33.3,73292.48,0.5,0.07317,0.00012,4.82216]
[1780057257277,33.3,73292.75,0.5,0.07322,0.00012,4.8246]
[1780057257288,33.3,73292.75,0.5,0.07322,0.00012,4.8246]
[1780057257354,33.32,73293.71,0.5,0.07349,0.00012,4.83813]
[1780057257390,33.32,73293.71,0.5,0.07349,0.00012,4.83813]
[1780057257482,33.35,73293.71,0.5,0.07364,0.00012,4.84557]
[1780057260889,33.36,73292.43,0.5,0.07353,0.00012,4.84027]
[1780057261341,33.36,73292.43,0.5,0.07353,0.00012,4.84027]
[1780057261509,33.36,73292.34,0.5,0.07353,0.00012,4.84018]
[1780057263390,33.36,73291.59,0.5,0.07345,0.00012,4.83604]
[1780057263431,33.36,73291.59,0.5,0.07345,0.00012,4.83604]
[1780057263523,33.36,73291.59,0.5,0.07345,0.00012,4.83604]
[1780057265443,33.36,73291.59,0.5,0.07345,0.00012,4.83604]
[1780057265524,33.36,73291.59,0.5,0.07345,0.00012,4.83604]
[1780057265600,33.36,73291.8,0.5,0.07349,0.00012,4.83778]
[1780057267492,33.36,73291.8,0.5,0.07349,0.00012,4.83802]
[1780057267556,33.36,73291.8,0.5,0.07349,0.00012,4.83802]
[1780057267824,33.36,73291.8,0.5,0.07349,0.00012,4.83802]
[1780057267835,33.36,73291.8,0.5,0.07349,0.00012,4.83802]
[1780057267892,33.36,73291.8,0.5,0.07349,0.00012,4.83802]
[1780057267926,33.36,73286.2,0.5,0.07282,0.00012,4.80401]
[1780057269546,33.37,73286.2,0.5,0.07287,0.00012,4.8063]
[1780057269608,33.37,73286.2,0.5,0.07287,0.00012,4.8063]
[1780057269708,33.37,73283.09,0.5,0.0725,0.00012,4.78762]
[1780057271679,33.37,73281.01,0.5,0.07226,0.00012,4.77525]
[1780057271682,33.37,73281.01,0.5,0.07226,0.00012,4.77525]
[1780057272311,33.37,73280.2,0.5,0.07217,0.00012,4.77062]
[1780057272557,33.37,73280.2,0.5,0.07217,0.00012,4.77062]
[1780057272571,33.37,73280.2,0.5,0.07217,0.00012,4.77062]
[1780057272602,33.37,73280.2,0.5,0.07217,0.00012,4.77062]
[1780057272764,33.37,73280.64,0.5,0.07223,0.00012,4.77361]
[1780057278632,33.38,73277.85,0.5,0.07194,0.00012,4.75861]
[1780057279845,33.38,73277.85,0.5,0.07194,0.00012,4.75861]
[1780057279906,33.38,73277.85,0.5,0.07194,0.00012,4.75861]
[1780057279975,33.38,73277.98,0.5,0.07196,0.00012,4.75973]
[1780057281917,33.38,73277.98,0.5,0.07196,0.00012,4.75973]
[1780057281950,33.38,73277.98,0.5,0.07196,0.00012,4.75973]
[1780057282018,33.38,73277.79,0.5,0.07195,0.00012,4.75922]
[1780057283944,33.38,73277.79,0.5,0.07196,0.00012,4.75954]
[1780057283993,33.38,73277.79,0.5,0.07196,0.00012,4.75954]
[1780057284045,33.38,73278.12,0.5,0.072,0.00012,4.76186]
[1780057286004,33.38,73278.12,0.5,0.07201,0.00012,4.76218]
[1780057286035,33.38,73278.12,0.5,0.07201,0.00012,4.76218]
[1780057286105,33.39,73278.21,0.5,0.07202,0.00012,4.76304]
[1780057287679,33.39,73278.21,0.5,0.07203,0.00012,4.76336]
[1780057287766,33.39,73278.21,0.5,0.07203,0.00012,4.76336]
[1780057288063,33.39,73278.21,0.5,0.07203,0.00012,4.76336]
[1780057288137,33.39,73278.21,0.5,0.07203,0.00012,4.76336]
[1780057288162,33.39,73273.03,0.5,0.07143,0.00012,4.73229]
[1780057290085,33.39,73273.03,0.5,0.07143,0.00012,4.73261]
[1780057290127,33.39,73273.03,0.5,0.07143,0.00012,4.73261]
[1780057290227,33.39,73264.95,0.5,0.07049,0.00012,4.68423]
[1780057292253,33.39,73264.95,0.5,0.0705,0.00012,4.68461]
[1780057292341,33.39,73264.95,0.5,0.0705,0.00012,4.68461]
[1780057292285,33.39,73260.53,0.5,0.06991,0.00012,4.65218]
[1780057296289,33.4,73262.77,0.5,0.0702,0.00012,4.66705]
[1780057296366,33.4,73262.77,0.5,0.0702,0.00012,4.66705]
[1780057296342,33.4,73266.63,0.5,0.07066,0.00012,4.69073]
[1780057298371,33.4,73266.63,0.5,0.07067,0.00012,4.69121]
[1780057299338,33.4,73266.66,0.5,0.07069,0.00012,4.69226]
[1780057300404,33.4,73266.66,0.5,0.07069,0.00012,4.69226]
[1780057300470,33.41,73261.8,0.5,0.07013,0.00012,4.66349]
[1780057300786,33.41,73261.8,0.5,0.07014,0.00012,4.66393]
[1780057301792,33.41,73254.56,0.5,0.06931,0.00012,4.62108]
[1780057302472,33.41,73254.56,0.5,0.06931,0.00012,4.62108]
[1780057302589,33.41,73254.56,0.5,0.06931,0.00012,4.62108]
[1780057302799,33.41,73251.77,0.5,0.069,0.00011,4.60474]
[1780057304526,33.41,73251.46,0.5,0.06897,0.00011,4.60322]
[1780057305333,33.41,73251.72,0.5,0.069,0.00011,4.6051]
[1780057306585,33.41,73253.19,0.5,0.06918,0.00011,4.61453]
[1780057306595,33.41,73253.19,0.5,0.06918,0.00011,4.61453]
[1780057308662,33.41,73252.68,0.5,0.06913,0.00011,4.6118]
[1780057308675,33.41,73252.68,0.5,0.06913,0.00011,4.6118]
[1780057309766,33.42,73253.07,0.5,0.06918,0.00011,4.61444]
[1780057312428,33.42,73257.94,0.5,0.06976,0.00012,4.64444]
[1780057312869,33.42,73257.73,0.5,0.06974,0.00012,4.64346]
[1780057312877,33.42,73257.73,0.5,0.06974,0.00012,4.64346]
[1780057312896,33.42,73257.73,0.5,0.06974,0.00012,4.64346]
[1780057312994,33.42,73257.43,0.5,0.06971,0.00012,4.64166]
[1780057314931,33.42,73257.43,0.5,0.06971,0.00012,4.64189]
[1780057314991,33.42,73257.43,0.5,0.06971,0.00012,4.64189]
[1780057315039,33.42,73257.22,0.5,0.06969,0.00012,4.64086]
[1780057316946,33.42,73257.28,0.5,0.0697,0.00012,4.64145]
[1780057317030,33.42,73257.28,0.5,0.0697,0.00012,4.64145]
[1780057317048,33.42,73257.28,0.5,0.0697,0.00012,4.64145]
[1780057317095,33.42,73257.28,0.5,0.0697,0.00012,4.64145]
[1780057319005,33.42,73257.3,0.5,0.06972,0.00012,4.64203]
[1780057319065,33.42,73257.3,0.5,0.06972,0.00012,4.64203]
[1780057319106,33.42,73257.3,0.5,0.06972,0.00012,4.64203]
[1780057319132,33.42,73257.2,0.5,0.06971,0.00012,4.64167]
[1780057320048,33.42,73257.2,0.5,0.06971,0.00012,4.64167]
[1780057320101,33.42,73257.2,0.5,0.06971,0.00012,4.64167]
[1780057320149,33.42,73257.15,0.5,0.06971,0.00012,4.64159]
[1780057325201,33.43,73257.83,0.5,0.06984,0.00012,4.64858]
[1780057325204,33.43,73257.83,0.5,0.06984,0.00012,4.64858]
[1780057325232,33.43,73257.83,0.5,0.06984,0.00012,4.64858]
[1780057325396,33.44,73257.33,0.5,0.0698,0.00012,4.64631]
[1780057327218,33.44,73257.33,0.5,0.06981,0.00012,4.64703]
[1780057327269,33.44,73257.33,0.5,0.06981,0.00012,4.64703]
[1780057327273,33.44,73257.28,0.5,0.06982,0.00012,4.64745]
[1780057327985,33.44,73257.28,0.5,0.06982,0.00012,4.64745]
[1780057328068,33.44,73257.28,0.5,0.06982,0.00012,4.64745]
[1780057328093,33.44,73257.28,0.5,0.06982,0.00012,4.64745]
[1780057328169,33.44,73257.28,0.5,0.06982,0.00012,4.64745]
[1780057329367,33.44,73262.32,0.5,0.07042,0.00012,4.67837]
[1780057329388,33.44,73262.32,0.5,0.07042,0.00012,4.67837]
[1780057329426,33.45,73268.88,0.5,0.07122,0.00012,4.71952]
[1780057329607,33.45,73268.88,0.5,0.07122,0.00012,4.71952]
[1780057329997,33.45,73268.89,0.5,0.07122,0.00012,4.71958]
[1780057330996,33.45,73259.69,0.5,0.07016,0.00012,4.66517]
[1780057332298,33.45,73259.69,0.5,0.07016,0.00012,4.66517]
[1780057332315,33.45,73259.69,0.5,0.07016,0.00012,4.66517]
[1780057332322,33.45,73259.69,0.5,0.07016,0.00012,4.66517]
[1780057332372,33.45,73259.69,0.5,0.07016,0.00012,4.66517]
[1780057332440,33.46,73254.8,0.5,0.06963,0.00012,4.63734]
[1780057333438,33.46,73254.8,0.5,0.06963,0.00012,4.63734]
[1780057333473,33.46,73254.89,0.5,0.06964,0.00012,4.63788]
[1780057334016,33.46,73255.71,0.5,0.06975,0.00012,4.64351]
[1780057335467,33.46,73255.11,0.5,0.06969,0.00012,4.64066]
[1780057335502,33.46,73255.11,0.5,0.06969,0.00012,4.64066]
[1780057335516,33.46,73255.11,0.5,0.06969,0.00012,4.64066]
[1780057335569,33.46,73255.11,0.5,0.06969,0.00012,4.64066]
[1780057337499,33.47,73254.63,0.5,0.06966,0.00012,4.63925]
[1780057337534,33.47,73254.63,0.5,0.06966,0.00012,4.63925]
[1780057337545,33.47,73254.63,0.5,0.06966,0.00012,4.63925]
[1780057337588,33.47,73254.63,0.5,0.06966,0.00012,4.63925]
[1780057338561,33.47,73254.52,0.5,0.06967,0.00012,4.63933]
[1780057338717,33.47,73254.52,0.5,0.06967,0.00012,4.63933]
[1780057338794,33.47,73254.52,0.5,0.06967,0.00012,4.63933]
[1780057338846,33.47,73254.52,0.5,0.06967,0.00012,4.63933]
[1780057338967,33.47,73254.52,0.5,0.06967,0.00012,4.63933]
[1780057338973,33.47,73254.52,0.5,0.06967,0.00012,4.63933]
[1780057339051,33.47,73254.52,0.5,0.06967,0.00012,4.63933]
[1780057339156,33.47,73258.41,0.5,0.07012,0.00012,4.66282]
[1780057341942,33.47,73259.67,0.5,0.07029,0.00012,4.67134]
[1780057341961,33.47,73259.67,0.5,0.07029,0.00012,4.67134]
[1780057342073,33.47,73259.58,0.5,0.07029,0.00012,4.67153]
[1780057343644,33.48,73260.05,0.5,0.07035,0.00012,4.67457]
[1780057343652,33.48,73260.05,0.5,0.07035,0.00012,4.67457]
[1780057343691,33.48,73260.05,0.5,0.07035,0.00012,4.67457]
[1780057344088,33.48,73260.17,0.5,0.07037,0.00012,4.67551]
[1780057345747,33.48,73259.84,0.5,0.07033,0.00012,4.67375]
[1780057345827,33.48,73259.84,0.5,0.07033,0.00012,4.67375]
[1780057346101,33.48,73255.63,0.5,0.06985,0.00012,4.64876]
[1780057347775,33.48,73252.47,0.5,0.06949,0.00011,4.63011]
[1780057348389,33.48,73254.47,0.5,0.06972,0.00012,4.64229]
[1780057349872,33.48,73254.47,0.5,0.06973,0.00012,4.64251]
[1780057349878,33.48,73254.47,0.5,0.06973,0.00012,4.64251]
[1780057349943,33.48,73254.47,0.5,0.06973,0.00012,4.64251]
[1780057350131,33.48,73254.47,0.5,0.06973,0.00012,4.64273]
[1780057351901,33.48,73254.12,0.5,0.06961,0.00012,4.63455]
[1780057351979,33.48,73254.12,0.5,0.06961,0.00012,4.63455]
[1780057351987,33.48,73254.12,0.5,0.06961,0.00012,4.63455]
[1780057351998,33.48,73254.12,0.5,0.06961,0.00012,4.63455]
[1780057352058,33.48,73254.12,0.5,0.06961,0.00012,4.63455]
[1780057352144,33.48,73255.03,0.5,0.06972,0.00012,4.64021]
[1780057353967,33.48,73255.38,0.5,0.06977,0.00012,4.64252]
[1780057354005,33.48,73255.38,0.5,0.06977,0.00012,4.64252]
[1780057354067,33.48,73255.42,0.5,0.06978,0.00012,4.64299]
[1780057356028,33.48,73255.42,0.5,0.06978,0.00012,4.64321]
[1780057356107,33.48,73255.42,0.5,0.06978,0.00012,4.64321]
[1780057356150,33.48,73255.42,0.5,0.06978,0.00012,4.64343]
[1780057358047,33.48,73255.42,0.5,0.06978,0.00012,4.64343]
[1780057358105,33.48,73255.42,0.5,0.06978,0.00012,4.64343]
[1780057358117,33.48,73255.42,0.5,0.06978,0.00012,4.64343]
[1780057358168,33.48,73255.42,0.5,0.06978,0.00012,4.64343]
[1780057360091,33.49,73255.62,0.5,0.06982,0.00012,4.6453]
[1780057360140,33.49,73255.62,0.5,0.06982,0.00012,4.6453]
[1780057360153,33.49,73255.62,0.5,0.06982,0.00012,4.6453]
[1780057360205,33.49,73255.62,0.5,0.06982,0.00012,4.6453]
[1780057362148,33.49,73255.74,0.5,0.06984,0.00012,4.64646]
[1780057362202,33.49,73255.74,0.5,0.06984,0.00012,4.64646]
[1780057362209,33.49,73255.74,0.5,0.06984,0.00012,4.64646]
[1780057362262,33.49,73255.74,0.5,0.06984,0.00012,4.64646]
[1780057364186,33.49,73256.19,0.5,0.0699,0.00012,4.64959]
[1780057364229,33.49,73256.19,0.5,0.0699,0.00012,4.64959]
[1780057364240,33.49,73256.19,0.5,0.0699,0.00012,4.64959]
[1780057364262,33.49,73256.19,0.5,0.0699,0.00012,4.64959]
[1780057366232,33.49,73256.09,0.5,0.0699,0.00012,4.64941]
[1780057366278,33.49,73256.09,0.5,0.0699,0.00012,4.64941]
[1780057366285,33.49,73256.09,0.5,0.0699,0.00012,4.64941]
[1780057366339,33.49,73256.09,0.5,0.0699,0.00012,4.64941]
[1780057368301,33.49,73256.75,0.5,0.06998,0.00012,4.65357]
[1780057368437,33.49,73256.75,0.5,0.06999,0.00012,4.65419]
[1780057372399,33.5,73257.12,0.5,0.07005,0.00012,4.65701]
[1780057372404,33.5,73257.12,0.5,0.07005,0.00012,4.65701]
[1780057372481,33.5,73257.12,0.5,0.07005,0.00012,4.65701]
[1780057372425,33.5,73256.96,0.5,0.07003,0.00012,4.65625]
[1780057374493,33.5,73256.96,0.5,0.07003,0.00012,4.65625]
[1780057375391,33.5,73266.77,0.5,0.07118,0.00012,4.71551]
[1780057377080,33.5,73266.77,0.5,0.07119,0.00012,4.71595]
[1780057378344,33.5,73266.47,0.5,0.07116,0.00012,4.71454]
[1780057378369,33.5,73266.47,0.5,0.07116,0.00012,4.71454]
[1780057378422,33.5,73266.47,0.5,0.07116,0.00012,4.71454]
[1780057378476,33.5,73267.09,0.5,0.07125,0.00012,4.71906]
[1780057378569,33.5,73267.09,0.5,0.07125,0.00012,4.71906]
[1780057378629,33.5,73267.09,0.5,0.07125,0.00012,4.71906]
[1780057378944,33.5,73267.09,0.5,0.07125,0.00012,4.71906]
[1780057379121,33.5,73267.09,0.5,0.07125,0.00012,4.71906]
[1780057379336,33.5,73267.1,0.5,0.07125,0.00012,4.71912]
[1780057380683,33.5,73268.54,0.5,0.07143,0.00012,4.72818]
[1780057380797,33.5,73268.54,0.5,0.07143,0.00012,4.72818]
[1780057380829,33.51,73274.84,0.5,0.07218,0.00012,4.76662]
[1780057384788,33.51,73276.27,0.5,0.07238,0.00012,4.77672]
[1780057384813,33.51,73276.27,0.5,0.07238,0.00012,4.77672]
[1780057384889,33.51,73276.27,0.5,0.07238,0.00012,4.77672]
[1780057385377,33.51,73276.87,0.5,0.07246,0.00012,4.78115]
[1780057386828,33.52,73274.46,0.5,0.07219,0.00012,4.76734]
[1780057386832,33.52,73274.46,0.5,0.07219,0.00012,4.76734]
[1780057386904,33.52,73274.46,0.5,0.07219,0.00012,4.76734]
[1780057386927,33.52,73274.46,0.5,0.07219,0.00012,4.76734]
[1780057386944,33.52,73274.46,0.5,0.07219,0.00012,4.76734]
[1780057386999,33.52,73274.46,0.5,0.07219,0.00012,4.76734]
[1780057387391,33.52,73271.52,0.5,0.07186,0.00012,4.75037]
[1780057388865,33.52,73271.77,0.5,0.07191,0.00012,4.75271]
[1780057388917,33.52,73271.77,0.5,0.07191,0.00012,4.75271]
[1780057389405,33.52,73274.0,0.5,0.07219,0.00012,4.76702]
[1780057390921,33.53,73274.05,0.5,0.07221,0.00012,4.76815]
[1780057390976,33.53,73274.05,0.5,0.07221,0.00012,4.76815]
[1780057391419,33.53,73274.1,0.5,0.07223,0.00012,4.76926]
[1780057392969,33.53,73273.99,0.5,0.07223,0.00012,4.76939]
[1780057393025,33.53,73273.99,0.5,0.07223,0.00012,4.76939]
[1780057393083,33.53,73273.99,0.5,0.07223,0.00012,4.76939]
[1780057393434,33.53,73274.08,0.5,0.07226,0.00012,4.77074]
[1780057393824,33.53,73274.08,0.5,0.07226,0.00012,4.77074]
[1780057393883,33.53,73274.08,0.5,0.07226,0.00012,4.77074]
[1780057394527,33.54,73273.83,0.5,0.07225,0.00012,4.77002]
[1780057394561,33.54,73273.83,0.5,0.07225,0.00012,4.77002]
[1780057394622,33.54,73273.83,0.5,0.07225,0.00012,4.77002]
[1780057395447,33.54,73263.61,0.5,0.07106,0.00012,4.70919]
[1780057396151,33.54,73263.61,0.5,0.07106,0.00012,4.70919]
[1780057396332,33.54,73263.61,0.5,0.07106,0.00012,4.70919]
[1780057396454,33.54,73255.93,0.5,0.07017,0.00012,4.66346]
[1780057398880,33.54,73256.89,0.5,0.07029,0.00012,4.66964]
[1780057398938,33.54,73256.89,0.5,0.07029,0.00012,4.66964]
[1780057398950,33.54,73256.89,0.5,0.07029,0.00012,4.66964]
[1780057398971,33.54,73256.89,0.5,0.07029,0.00012,4.66964]
[1780057399475,33.54,73257.51,0.5,0.07037,0.00012,4.6736]
[1780057401078,33.54,73257.31,0.5,0.07036,0.00012,4.67289]
[1780057401094,33.54,73257.31,0.5,0.07036,0.00012,4.67289]
[1780057401125,33.54,73257.31,0.5,0.07036,0.00012,4.67289]
[1780057401218,33.54,73257.31,0.5,0.07036,0.00012,4.67289]
[1780057401279,33.54,73257.31,0.5,0.07036,0.00012,4.67289]
[1780057401491,33.54,73257.01,0.5,0.07033,0.00012,4.67129]
[1780057403309,33.55,73256.91,0.5,0.07032,0.00012,4.67089]
[1780057403373,33.55,73256.91,0.5,0.07032,0.00012,4.67089]
[1780057403382,33.55,73256.91,0.5,0.07032,0.00012,4.67089]
[1780057403433,33.55,73256.91,0.5,0.07032,0.00012,4.67089]
[1780057403503,33.55,73256.5,0.5,0.07028,0.00012,4.66864]
[1780057405347,33.55,73256.48,0.5,0.07028,0.00012,4.66873]
[1780057405416,33.55,73256.48,0.5,0.07028,0.00012,4.66873]
[1780057405429,33.55,73256.48,0.5,0.07028,0.00012,4.66873]
[1780057405477,33.55,73256.48,0.5,0.07028,0.00012,4.66873]
[1780057407358,33.55,73256.63,0.5,0.07031,0.00012,4.67054]
[1780057407432,33.55,73256.63,0.5,0.07031,0.00012,4.67054]
[1780057407494,33.55,73256.63,0.5,0.07031,0.00012,4.67054]
[1780057407531,33.55,73256.51,0.5,0.07031,0.00012,4.67052]
[1780057409426,33.55,73256.45,0.5,0.07032,0.00012,4.67087]
[1780057409447,33.55,73255.88,0.5,0.07025,0.00012,4.66746]
[1780057412503,33.56,73246.62,0.5,0.06914,0.00011,4.60808]
[1780057413863,33.56,73243.17,0.5,0.06875,0.00011,4.58783]
[1780057413968,33.56,73243.17,0.5,0.06875,0.00011,4.58783]
[1780057413980,33.56,73243.17,0.5,0.06875,0.00011,4.58783]
[1780057414026,33.56,73241.02,0.5,0.06851,0.00011,4.57536]
[1780057415240,33.56,73241.02,0.5,0.06851,0.00011,4.57536]
[1780057415277,33.56,73241.02,0.5,0.06851,0.00011,4.57536]
[1780057415444,33.56,73241.02,0.5,0.06851,0.00011,4.57536]
[1780057415464,33.56,73241.02,0.5,0.06851,0.00011,4.57536]
[1780057415524,33.56,73241.02,0.5,0.06851,0.00011,4.57536]
[1780057415530,33.56,73237.91,0.5,0.06817,0.00011,4.55758]
[1780057417885,33.57,73236.24,0.5,0.06799,0.00011,4.54806]
[1780057417953,33.57,73236.24,0.5,0.06799,0.00011,4.54806]
[1780057418547,33.57,73235.78,0.5,0.06795,0.00011,4.54605]
[1780057423342,33.57,73231.47,0.5,0.06748,0.00011,4.52145]
[1780057423390,33.57,73231.47,0.5,0.06748,0.00011,4.52145]
[1780057423407,33.57,73231.47,0.5,0.06748,0.00011,4.52145]
[1780057423437,33.57,73231.47,0.5,0.06748,0.00011,4.52145]
[1780057423538,33.57,73231.16,0.5,0.06746,0.00011,4.52017]
[1780057423784,33.57,73231.16,0.5,0.06746,0.00011,4.52017]
[1780057424400,33.57,73231.16,0.5,0.06746,0.00011,4.52017]
[1780057424432,33.57,73231.16,0.5,0.06746,0.00011,4.52017]
[1780057424460,33.57,73231.13,0.5,0.06745,0.00011,4.52]
[1780057425831,33.57,73231.13,0.5,0.06746,0.00011,4.52027]
[1780057425899,33.57,73231.13,0.5,0.06746,0.00011,4.52027]
[1780057426244,33.57,73231.13,0.5,0.06746,0.00011,4.52027]
[1780057426256,33.57,73231.13,0.5,0.06746,0.00011,4.52027]
[1780057426351,33.57,73231.13,0.5,0.06746,0.00011,4.52027]
[1780057426357,33.58,73227.88,0.5,0.06711,0.00011,4.50197]
[1780057427961,33.58,73227.88,0.5,0.06713,0.00011,4.50276]
[1780057428031,33.58,73227.88,0.5,0.06713,0.00011,4.50276]
[1780057428062,33.58,73225.22,0.5,0.06683,0.00011,4.48749]
[1780057429541,33.58,73225.22,0.5,0.06683,0.00011,4.48749]
[1780057429641,33.58,73227.09,0.5,0.06705,0.00011,4.49875]
[1780057429688,33.58,73227.09,0.5,0.06706,0.00011,4.49906]
[1780057434103,33.59,73227.65,0.5,0.06715,0.00011,4.50424]
[1780057434137,33.59,73227.65,0.5,0.06715,0.00011,4.50424]
[1780057434191,33.59,73227.65,0.5,0.06715,0.00011,4.50424]
[1780057434192,33.59,73227.87,0.5,0.06719,0.00011,4.50632]
[1780057435341,33.59,73227.87,0.5,0.06719,0.00011,4.50632]
[1780057435427,33.59,73227.87,0.5,0.06719,0.00011,4.50632]
[1780057435528,33.59,73226.97,0.5,0.06711,0.00011,4.50185]
[1780057436163,33.59,73226.97,0.5,0.06711,0.00011,4.50185]
[1780057436172,33.59,73226.97,0.5,0.06711,0.00011,4.50185]
[1780057436204,33.59,73226.97,0.5,0.06711,0.00011,4.50185]
[1780057436261,33.6,73226.68,0.5,0.06709,0.00011,4.50094]
[1780057438303,33.62,73227.11,0.5,0.06731,0.00011,4.51214]
[1780057438316,33.62,73227.11,0.5,0.06731,0.00011,4.51214]
[1780057438353,33.62,73227.11,0.5,0.06731,0.00011,4.51214]
[1780057438376,33.62,73227.02,0.5,0.0673,0.00011,4.51161]
[1780057440303,33.63,73227.02,0.5,0.06731,0.00011,4.51239]
[1780057440345,33.63,73227.02,0.5,0.06731,0.00011,4.51239]
[1780057440375,33.63,73227.02,0.5,0.06731,0.00011,4.51239]
[1780057440443,33.63,73227.29,0.5,0.06736,0.00011,4.51475]
[1780057443392,33.63,73227.21,0.5,0.06738,0.00011,4.51583]
[1780057443404,33.63,73227.21,0.5,0.06738,0.00011,4.51583]
[1780057443442,33.63,73227.21,0.5,0.06738,0.00011,4.51583]
[1780057443450,33.64,73227.47,0.5,0.06742,0.00011,4.51813]
[1780057443631,33.64,73227.47,0.5,0.06742,0.00011,4.51813]
[1780057443674,33.64,73227.47,0.5,0.06742,0.00011,4.51813]
[1780057444402,33.64,73227.47,0.5,0.06742,0.00011,4.51813]
[1780057444412,33.64,73227.47,0.5,0.06742,0.00011,4.51813]
[1780057444513,33.64,73226.85,0.5,0.06737,0.00011,4.51526]
[1780057445780,33.64,73226.85,0.5,0.06738,0.00011,4.51603]
[1780057445838,33.64,73226.85,0.5,0.06738,0.00011,4.51603]
[1780057446513,33.65,73232.52,0.5,0.06805,0.00011,4.55085]
[1780057447354,33.65,73242.41,0.5,0.06917,0.00011,4.60923]
[1780057450474,33.69,73247.88,0.5,0.07004,0.00012,4.65397]
[1780057450536,33.69,73247.88,0.5,0.07004,0.00012,4.65397]
[1780057450509,33.69,73245.46,0.5,0.06978,0.00011,4.64056]
[1780057455874,33.71,73244.88,0.5,0.06983,0.00011,4.64292]
[1780057456760,33.71,73244.88,0.5,0.06983,0.00011,4.64292]
[1780057456812,33.71,73244.88,0.5,0.06983,0.00011,4.64292]
[1780057456876,33.71,73244.32,0.5,0.06978,0.00011,4.64056]
[1780057458797,33.72,73243.73,0.5,0.06973,0.00011,4.63803]
[1780057458845,33.72,73243.73,0.5,0.06973,0.00011,4.63803]
[1780057458897,33.72,73242.23,0.5,0.06958,0.00011,4.6301]
[1780057461044,33.72,73242.23,0.5,0.06958,0.00011,4.6301]
[1780057461154,33.72,73242.23,0.5,0.06958,0.00011,4.6301]
[1780057461255,33.73,73240.66,0.5,0.06944,0.00011,4.62276]
[1780057462918,33.73,73231.43,0.5,0.06842,0.00011,4.57006]
[1780057467953,33.74,73228.21,0.5,0.06813,0.00011,4.55483]
[1780057471190,33.74,73224.89,0.5,0.06777,0.00011,4.53575]
[1780057471230,33.74,73224.89,0.5,0.06777,0.00011,4.53575]
[1780057471269,33.75,73224.77,0.5,0.06767,0.00011,4.52898]
[1780057473219,33.75,73224.77,0.5,0.06768,0.00011,4.52918]
[1780057473291,33.75,73224.77,0.5,0.06768,0.00011,4.52918]
[1780057473292,33.75,73224.89,0.5,0.06769,0.00011,4.53008]
[1780057475082,33.75,73224.89,0.5,0.0677,0.00011,4.53029]
[1780057475095,33.75,73224.89,0.5,0.0677,0.00011,4.53029]
[1780057475144,33.75,73224.89,0.5,0.0677,0.00011,4.53029]
[1780057475156,33.75,73224.84,0.5,0.0677,0.00011,4.5302]
[1780057477387,33.75,73224.84,0.5,0.0677,0.00011,4.53041]
[1780057477469,33.75,73226.22,0.5,0.06787,0.00011,4.5392]
[1780057479429,33.75,73226.22,0.5,0.06787,0.00011,4.5392]
[1780057479493,33.75,73226.22,0.5,0.06787,0.00011,4.5392]
[1780057479598,33.75,73226.22,0.5,0.06787,0.00011,4.5392]
[1780057479623,33.76,73226.57,0.5,0.06795,0.00011,4.54333]
[1780057480437,33.76,73226.57,0.5,0.06795,0.00011,4.54333]
[1780057481476,33.76,73227.31,0.5,0.06803,0.00011,4.54767]
[1780057481583,33.76,73227.47,0.5,0.06806,0.00011,4.54898]
[1780057483328,33.76,73226.8,0.5,0.06798,0.00011,4.54523]
[1780057483479,33.76,73226.8,0.5,0.06798,0.00011,4.54523]
[1780057483580,33.76,73227.47,0.5,0.06806,0.00011,4.54935]
[1780057485570,33.76,73227.7,0.5,0.06809,0.00011,4.5507]
[1780057485578,33.76,73227.7,0.5,0.06809,0.00011,4.5507]
[1780057485599,33.76,73227.7,0.5,0.06809,0.00011,4.5507]
[1780057486080,33.76,73227.62,0.5,0.06809,0.00011,4.5506]
[1780057487575,33.76,73227.62,0.5,0.06809,0.00011,4.5506]
[1780057487591,33.76,73227.89,0.5,0.06813,0.00011,4.55287]
[1780057487649,33.76,73227.89,0.5,0.06813,0.00011,4.55287]
[1780057489635,33.77,73228.04,0.5,0.06816,0.00011,4.55444]
[1780057490554,33.77,73229.31,0.5,0.06833,0.00011,4.56325]
[1780057493792,33.8,73227.99,0.5,0.06834,0.00011,4.56353]
[1780057493800,33.8,73227.99,0.5,0.06834,0.00011,4.56353]
[1780057494146,33.82,73227.99,0.5,0.06846,0.00011,4.57006]
[1780057495836,33.84,73227.87,0.5,0.06858,0.00011,4.57588]
[1780057495841,33.84,73227.87,0.5,0.06858,0.00011,4.57588]
[1780057495915,33.84,73227.87,0.5,0.06858,0.00011,4.57588]
[1780057496160,33.86,73229.93,0.5,0.06894,0.00011,4.59439]
[1780057499902,33.92,73230.5,0.5,0.06935,0.00011,4.61569]
[1780057499933,33.92,73230.5,0.5,0.06935,0.00011,4.61569]
[1780057500188,33.94,73230.46,0.5,0.06946,0.00011,4.62121]
[1780057501945,33.96,73230.69,0.5,0.06959,0.00011,4.62821]
[1780057502574,33.98,73226.71,0.5,0.06925,0.00011,4.61034]
[1780057504096,34.01,73228.79,0.5,0.0697,0.00011,4.63365]
[1780057504107,34.01,73228.79,0.5,0.0697,0.00011,4.63365]
[1780057504190,34.01,73228.79,0.5,0.0697,0.00011,4.63365]
[1780057504290,34.01,73228.79,0.5,0.0697,0.00011,4.63365]
[1780057504328,34.01,73230.1,0.5,0.06985,0.00011,4.64135]
[1780057505019,34.01,73230.1,0.5,0.06985,0.00011,4.64135]
[1780057505056,34.01,73230.1,0.5,0.06985,0.00011,4.64135]
[1780057505224,34.03,73230.1,0.5,0.06996,0.00011,4.64673]
[1780057506083,34.03,73230.1,0.5,0.06996,0.00011,4.64673]
[1780057506104,34.03,73230.1,0.5,0.06996,0.00011,4.64673]
[1780057506117,34.03,73230.1,0.5,0.06996,0.00011,4.64673]
[1780057506129,34.05,73230.25,0.5,0.07008,0.00011,4.65277]
[1780057508147,34.05,73230.25,0.5,0.07008,0.00011,4.65277]
[1780057508168,34.05,73230.25,0.5,0.07008,0.00011,4.65277]
[1780057508243,34.08,73230.38,0.5,0.07029,0.00011,4.66352]
[1780057510241,34.1,73229.67,0.5,0.0703,0.00011,4.66418]
[1780057510571,34.11,73231.34,0.5,0.07058,0.00011,4.67881]
[1780057513099,34.13,73231.06,0.5,0.07066,0.00011,4.68271]
[1780057513120,34.13,73231.06,0.5,0.07066,0.00011,4.68271]
[1780057513158,34.13,73231.06,0.5,0.07066,0.00011,4.68271]
[1780057513170,34.13,73231.06,0.5,0.07066,0.00011,4.68271]
[1780057513284,34.13,73231.06,0.5,0.07066,0.00011,4.68271]
[1780057518313,34.14,73231.68,0.5,0.07077,0.00011,4.68851]
[1780057521285,34.14,73230.14,0.5,0.07061,0.00011,4.68029]
[1780057521294,34.14,73230.14,0.5,0.07061,0.00011,4.68029]
[1780057521299,34.14,73230.14,0.5,0.07061,0.00011,4.68029]
[1780057521327,34.14,73230.14,0.5,0.07061,0.00011,4.68029]
[1780057521429,34.14,73227.12,0.5,0.07028,0.00011,4.66295]
[1780057522556,34.14,73227.12,0.5,0.07028,0.00011,4.66295]
[1780057522562,34.14,73227.12,0.5,0.07028,0.00011,4.66295]
[1780057522585,34.14,73227.12,0.5,0.07028,0.00011,4.66295]
[1780057522621,34.15,73226.73,0.5,0.07025,0.00011,4.66157]
[1780057524143,34.15,73226.73,0.5,0.07025,0.00011,4.66157]
[1780057524159,34.15,73226.73,0.5,0.07025,0.00011,4.66157]
[1780057524356,34.15,73227.44,0.5,0.07034,0.00011,4.66619]
[1780057526681,34.15,73226.37,0.5,0.07024,0.00011,4.6608]
[1780057526692,34.15,73226.37,0.5,0.07024,0.00011,4.6608]
[1780057526727,34.15,73226.37,0.5,0.07024,0.00011,4.6608]
[1780057527376,34.15,73226.41,0.5,0.07025,0.00011,4.66149]
[1780057528727,34.16,73225.7,0.5,0.07018,0.00011,4.65777]
[1780057528769,34.16,73225.7,0.5,0.07018,0.00011,4.65777]
[1780057529396,34.16,73225.6,0.5,0.07018,0.00011,4.65764]
[1780057530734,34.16,73225.51,0.5,0.07017,0.00011,4.65756]
[1780057530777,34.16,73225.51,0.5,0.07017,0.00011,4.65756]
[1780057530783,34.16,73225.51,0.5,0.07017,0.00011,4.65756]
[1780057530838,34.16,73225.51,0.5,0.07017,0.00011,4.65756]
[1780057532786,34.16,73225.3,0.5,0.07008,0.00011,4.65089]
[1780057532848,34.16,73225.3,0.5,0.07008,0.00011,4.65089]
[1780057532874,34.16,73225.3,0.5,0.07008,0.00011,4.65089]
[1780057532936,34.16,73225.3,0.5,0.07008,0.00011,4.65089]
[1780057533420,34.16,73225.3,0.5,0.07009,0.00011,4.65134]
[1780057534244,34.16,73225.3,0.5,0.07009,0.00011,4.65134]
[1780057534280,34.16,73225.3,0.5,0.07009,0.00011,4.65134]
[1780057534427,34.16,73225.04,0.5,0.07007,0.00011,4.65028]
[1780057534883,34.16,73225.04,0.5,0.07007,0.00011,4.65028]
[1780057534887,34.16,73225.04,0.5,0.07007,0.00011,4.65028]
[1780057534933,34.16,73225.04,0.5,0.07007,0.00011,4.65028]
[1780057535433,34.17,73224.4,0.5,0.07001,0.00011,4.64698]
[1780057536956,34.17,73224.34,0.5,0.07001,0.00011,4.64709]
[1780057536999,34.17,73224.34,0.5,0.07001,0.00011,4.64709]
[1780057537449,34.17,73222.64,0.5,0.06983,0.00011,4.6376]
[1780057539004,34.17,73222.76,0.5,0.06985,0.00011,4.63878]
[1780057539027,34.17,73222.76,0.5,0.06985,0.00011,4.63878]
[1780057539074,34.17,73222.93,0.5,0.06988,0.00011,4.64025]
[1780057541045,34.17,73222.93,0.5,0.06989,0.00011,4.64072]
[1780057541072,34.17,73222.93,0.5,0.06989,0.00011,4.64072]
[1780057541475,34.18,73222.97,0.5,0.0699,0.00011,4.64142]
[1780057543154,34.18,73222.03,0.5,0.0698,0.00011,4.63639]
[1780057543239,34.18,73222.03,0.5,0.0698,0.00011,4.63639]
[1780057543490,34.18,73218.58,0.5,0.06942,0.00011,4.61669]
[1780057545149,34.18,73219.49,0.5,0.06954,0.00011,4.62252]
[1780057545154,34.18,73219.49,0.5,0.06954,0.00011,4.62252]
[1780057545185,34.18,73219.49,0.5,0.06954,0.00011,4.62252]
[1780057545503,34.18,73219.45,0.5,0.06954,0.00011,4.62278]
[1780057545916,34.18,73219.45,0.5,0.06954,0.00011,4.62278]
[1780057546001,34.18,73219.45,0.5,0.06954,0.00011,4.62278]
[1780057546510,34.18,73219.68,0.5,0.06958,0.00011,4.62462]
[1780057547213,34.18,73219.68,0.5,0.06958,0.00011,4.62462]
[1780057547218,34.18,73219.68,0.5,0.06958,0.00011,4.62462]
[1780057547261,34.18,73219.68,0.5,0.06958,0.00011,4.62462]
[1780057547517,34.19,73220.16,0.5,0.06964,0.00011,4.62792]
[1780057549320,34.19,73220.18,0.5,0.06965,0.00011,4.62852]
[1780057549531,34.19,73220.94,0.5,0.06975,0.00011,4.63345]
[1780057551108,34.19,73224.1,0.5,0.07011,0.00011,4.65243]
[1780057551343,34.19,73224.1,0.5,0.07011,0.00011,4.65243]
[1780057551369,34.19,73224.16,0.5,0.07013,0.00011,4.65322]
[1780057553461,34.19,73224.16,0.5,0.07014,0.00011,4.65366]
[1780057553495,34.19,73224.16,0.5,0.07014,0.00011,4.65366]
[1780057553560,34.19,73223.9,0.5,0.07012,0.00011,4.65258]
[1780057555441,34.2,73223.76,0.5,0.07011,0.00011,4.6522]
[1780057555493,34.2,73223.76,0.5,0.07011,0.00011,4.6522]
[1780057555505,34.2,73223.76,0.5,0.07011,0.00011,4.6522]
[1780057555551,34.2,73223.76,0.5,0.07011,0.00011,4.6522]
[1780057557467,34.2,73224.55,0.5,0.07022,0.00011,4.65771]
[1780057557544,34.2,73224.55,0.5,0.07022,0.00011,4.65771]
[1780057557556,34.2,73224.55,0.5,0.07022,0.00011,4.65771]
[1780057557588,34.2,73224.55,0.5,0.07022,0.00011,4.65771]
[1780057559543,34.2,73224.59,0.5,0.07024,0.00011,4.65881]
[1780057559588,34.2,73224.59,0.5,0.07024,0.00011,4.65881]
[1780057559600,34.2,73224.59,0.5,0.07024,0.00011,4.65881]
[1780057559621,34.2,73224.59,0.5,0.07024,0.00011,4.65881]
[1780057561589,34.2,73224.48,0.5,0.07024,0.00011,4.65902]
[1780057561638,34.2,73224.48,0.5,0.07024,0.00011,4.65902]
[1780057561647,34.2,73224.48,0.5,0.07024,0.00011,4.65902]
[1780057561700,34.2,73224.48,0.5,0.07024,0.00011,4.65902]
[1780057563642,34.21,73224.04,0.5,0.07021,0.00011,4.6573]
[1780057563691,34.21,73224.04,0.5,0.07021,0.00011,4.6573]
[1780057563702,34.21,73224.04,0.5,0.07021,0.00011,4.6573]
[1780057563693,34.21,73224.14,0.5,0.07024,0.00011,4.65874]
[1780057563724,34.21,73224.14,0.5,0.07024,0.00011,4.65874]
[1780057564637,34.21,73224.14,0.5,0.07024,0.00011,4.65874]
[1780057565768,34.21,73224.2,0.5,0.07025,0.00011,4.65951]
[1780057565793,34.21,73224.2,0.5,0.07025,0.00011,4.65951]
[1780057566651,34.21,73224.14,0.5,0.07026,0.00011,4.66001]
[1780057567301,34.21,73224.14,0.5,0.07026,0.00011,4.66001]
[1780057567359,34.21,73224.14,0.5,0.07026,0.00011,4.66001]
[1780057567658,34.22,73224.1,0.5,0.07027,0.00011,4.66019]
[1780057569844,34.22,73224.01,0.5,0.07026,0.00011,4.66008]
[1780057569848,34.22,73224.01,0.5,0.07026,0.00011,4.66008]
[1780057569893,34.22,73224.01,0.5,0.07026,0.00011,4.66008]
[1780057569922,34.22,73224.01,0.5,0.07027,0.00011,4.6605]
[1780057571905,34.22,73224.01,0.5,0.07027,0.00011,4.6605]
[1780057571933,34.22,73224.01,0.5,0.07027,0.00011,4.6605]
[1780057572693,34.22,73224.01,0.5,0.0703,0.00011,4.66174]
[1780057573938,34.22,73223.94,0.5,0.0703,0.00011,4.66174]
[1780057573999,34.22,73223.94,0.5,0.0703,0.00011,4.66174]
[1780057574008,34.22,73223.94,0.5,0.0703,0.00011,4.66174]
[1780057574030,34.22,73223.94,0.5,0.0703,0.00011,4.66174]
[1780057575973,34.23,73225.01,0.5,0.07044,0.00011,4.66883]
[1780057576025,34.23,73225.01,0.5,0.07044,0.00011,4.66883]
[1780057576034,34.23,73225.01,0.5,0.07044,0.00011,4.66883]
[1780057576067,34.23,73225.01,0.5,0.07044,0.00011,4.66883]
[1780057578112,34.23,73223.34,0.5,0.07025,0.00011,4.65944]
[1780057578116,34.23,73223.34,0.5,0.07025,0.00011,4.65944]
[1780057578139,34.23,73223.34,0.5,0.07025,0.00011,4.65944]
[1780057578213,34.23,73222.95,0.5,0.07022,0.00011,4.65755]
[1780057581905,34.24,73221.65,0.5,0.0701,0.00011,4.6516]
[1780057581936,34.24,73221.65,0.5,0.0701,0.00011,4.6516]
[1780057581939,34.24,73221.65,0.5,0.0701,0.00011,4.6516]
[1780057581968,34.24,73221.65,0.5,0.0701,0.00011,4.6516]
[1780057581999,34.24,73221.65,0.5,0.0701,0.00011,4.6516]
[1780057582028,34.24,73221.65,0.5,0.0701,0.00011,4.6516]
[1780057582173,34.24,73221.65,0.5,0.0701,0.00011,4.6516]
[1780057582218,34.24,73221.65,0.5,0.0701,0.00011,4.6516]
[1780057582319,34.24,73221.32,0.5,0.07008,0.00011,4.6505]
[1780057584223,34.24,73221.18,0.5,0.0701,0.00011,4.65136]
[1780057584227,34.24,73221.18,0.5,0.0701,0.00011,4.65136]
[1780057584260,34.24,73221.18,0.5,0.0701,0.00011,4.65136]
[1780057584316,34.24,73221.24,0.5,0.0701,0.00011,4.65171]
[1780057586308,34.25,73221.24,0.5,0.07012,0.00011,4.65255]
[1780057586352,34.25,73221.24,0.5,0.07012,0.00011,4.65255]
[1780057586360,34.25,73220.53,0.5,0.07006,0.00011,4.64923]
[1780057590495,34.26,73220.94,0.5,0.07015,0.00011,4.65413]
[1780057590681,34.26,73220.94,0.5,0.07015,0.00011,4.65413]
[1780057590555,34.26,73221.67,0.5,0.07025,0.00011,4.65924]
[1780057592515,34.26,73221.68,0.5,0.07027,0.00011,4.66012]
[1780057592590,34.26,73221.68,0.5,0.07027,0.00011,4.66012]
[1780057592609,34.27,73221.52,0.5,0.07018,0.00011,4.65366]
[1780057597876,34.28,73220.12,0.5,0.07012,0.00011,4.65043]
[1780057602785,34.29,73217.34,0.5,0.06987,0.00011,4.63755]
[1780057602819,34.29,73217.34,0.5,0.06987,0.00011,4.63755]
[1780057602828,34.29,73217.34,0.5,0.06987,0.00011,4.63755]
[1780057602853,34.29,73217.34,0.5,0.06987,0.00011,4.63755]
[1780057602909,34.3,73217.01,0.5,0.06985,0.00011,4.63647]
[1780057604851,34.3,73216.53,0.5,0.06981,0.00011,4.63452]
[1780057604900,34.3,73216.53,0.5,0.06981,0.00011,4.63452]
[1780057604945,34.3,73216.21,0.5,0.06979,0.00011,4.6335]
[1780057606872,34.3,73216.21,0.5,0.06979,0.00011,4.6335]
[1780057606921,34.3,73216.21,0.5,0.06979,0.00011,4.6335]
[1780057606973,34.31,73216.21,0.5,0.06983,0.00011,4.6352]
[1780057608910,34.31,73216.21,0.5,0.06983,0.00011,4.6352]
[1780057608958,34.31,73216.21,0.5,0.06983,0.00011,4.6352]
[1780057608967,34.31,73216.21,0.5,0.06983,0.00011,4.6352]
[1780057609019,34.31,73216.21,0.5,0.06983,0.00011,4.6352]
[1780057610955,34.32,73218.62,0.5,0.07015,0.00011,4.65181]
[1780057611007,34.32,73218.62,0.5,0.07015,0.00011,4.65181]
[1780057611013,34.32,73218.62,0.5,0.07015,0.00011,4.65181]
[1780057611072,34.32,73218.62,0.5,0.07015,0.00011,4.65181]
[1780057613016,34.32,73218.82,0.5,0.0702,0.00011,4.65462]
[1780057613052,34.32,73218.82,0.5,0.0702,0.00011,4.65462]
[1780057613110,34.32,73218.82,0.5,0.0702,0.00011,4.65462]
[1780057613210,34.32,73218.25,0.5,0.07015,0.00011,4.65211]
[1780057615091,34.33,73218.26,0.5,0.07017,0.00011,4.65298]
[1780057615125,34.33,73218.26,0.5,0.07017,0.00011,4.65298]
[1780057615209,34.33,73218.26,0.5,0.07017,0.00011,4.65298]
[1780057615284,34.33,73218.26,0.5,0.07017,0.00011,4.65298]
[1780057615328,34.33,73220.94,0.5,0.07049,0.00011,4.66948]
[1780057617174,34.33,73220.94,0.5,0.07051,0.00011,4.6703]
[1780057617191,34.33,73220.94,0.5,0.07051,0.00011,4.6703]
[1780057617257,34.33,73220.94,0.5,0.07051,0.00011,4.6703]
[1780057617357,34.34,73220.8,0.5,0.07051,0.00011,4.67027]
[1780057619255,34.34,73220.8,0.5,0.07052,0.00011,4.67107]
[1780057619313,34.34,73220.8,0.5,0.07052,0.00011,4.67107]
[1780057619605,34.34,73220.8,0.5,0.07052,0.00011,4.67107]
[1780057619704,34.34,73221.03,0.5,0.07058,0.00011,4.674]
[1780057621291,34.34,73219.36,0.5,0.07039,0.00011,4.66423]
[1780057621335,34.34,73219.36,0.5,0.07039,0.00011,4.66423]
[1780057621366,34.34,73219.36,0.5,0.07039,0.00011,4.66423]
[1780057621496,34.35,73217.81,0.5,0.07025,0.00011,4.65676]
[1780057622708,34.35,73217.81,0.5,0.07025,0.00011,4.65676]
[1780057622765,34.35,73217.81,0.5,0.07025,0.00011,4.65676]
[1780057623308,34.35,73217.81,0.5,0.07025,0.00011,4.65676]
[1780057623335,34.35,73217.81,0.5,0.07025,0.00011,4.65676]
[1780057623401,34.35,73218.35,0.5,0.07032,0.00011,4.66073]
[1780057625357,34.35,73218.35,0.5,0.07034,0.00011,4.66154]
[1780057625387,34.35,73218.35,0.5,0.07034,0.00011,4.66154]
[1780057625456,34.36,73218.62,0.5,0.07039,0.00011,4.66393]
[1780057627407,34.36,73218.62,0.5,0.0704,0.00011,4.66473]
[1780057627438,34.36,73218.62,0.5,0.0704,0.00011,4.66473]
[1780057627473,34.36,73218.62,0.5,0.0704,0.00011,4.66473]
[1780057627504,34.36,73218.68,0.5,0.07042,0.00011,4.66589]
[1780057629457,34.37,73218.68,0.5,0.07044,0.00011,4.66669]
[1780057629508,34.37,73218.68,0.5,0.07044,0.00011,4.66669]
[1780057629548,34.37,73218.91,0.5,0.07048,0.00011,4.66884]
[1780057631521,34.37,73218.91,0.5,0.0705,0.00011,4.66963]
[1780057631568,34.37,73218.91,0.5,0.0705,0.00011,4.66963]
[1780057631582,34.37,73218.91,0.5,0.0705,0.00011,4.66963]
[1780057631603,34.37,73218.91,0.5,0.0705,0.00011,4.66963]
[1780057633589,34.38,73219.02,0.5,0.07054,0.00011,4.67187]
[1780057633633,34.38,73219.02,0.5,0.07054,0.00011,4.67187]
[1780057633662,34.38,73219.02,0.5,0.07054,0.00011,4.67187]
[1780057633738,34.38,73218.51,0.5,0.07051,0.00011,4.67048]
[1780057635696,34.38,73218.11,0.5,0.07047,0.00011,4.66814]
[1780057635724,34.38,73218.11,0.5,0.07047,0.00011,4.66814]
[1780057635782,34.38,73218.11,0.5,0.07047,0.00011,4.66814]
[1780057635738,34.38,73218.03,0.5,0.07048,0.00011,4.66847]
[1780057636203,34.38,73218.03,0.5,0.07048,0.00011,4.66847]
[1780057636248,34.38,73218.03,0.5,0.07048,0.00011,4.66847]
[1780057636305,34.39,73217.22,0.5,0.0704,0.00011,4.66454]
[1780057641812,34.4,73216.03,0.5,0.07034,0.00011,4.66161]
[1780057641821,34.4,73216.03,0.5,0.07034,0.00011,4.66161]
[1780057641868,34.4,73216.03,0.5,0.07034,0.00011,4.66161]
[1780057642191,34.4,73215.3,0.5,0.07028,0.00011,4.65815]
[1780057643869,34.4,73215.3,0.5,0.07028,0.00011,4.65815]
[1780057643930,34.4,73215.3,0.5,0.07028,0.00011,4.65815]
[1780057644205,34.41,73215.09,0.5,0.07028,0.00011,4.65854]
[1780057645930,34.41,73215.09,0.5,0.07028,0.00011,4.65854]
[1780057645967,34.41,73215.09,0.5,0.07028,0.00011,4.65854]
[1780057645977,34.41,73215.09,0.5,0.07028,0.00011,4.65854]
[1780057646032,34.41,73215.09,0.5,0.07028,0.00011,4.65854]
[1780057647979,34.42,73214.91,0.5,0.07031,0.00011,4.65989]
[1780057648038,34.42,73214.91,0.5,0.07031,0.00011,4.65989]
[1780057648073,34.42,73214.91,0.5,0.07031,0.00011,4.65989]
[1780057648234,34.42,73214.74,0.5,0.07031,0.00011,4.65969]
[1780057650051,34.42,73214.64,0.5,0.07031,0.00011,4.65991]
[1780057650086,34.42,73214.64,0.5,0.07031,0.00011,4.65991]
[1780057650153,34.42,73214.61,0.5,0.07032,0.00011,4.66052]
[1780057652114,34.43,73214.61,0.5,0.07025,0.00011,4.65497]
[1780057652177,34.43,73214.61,0.5,0.07025,0.00011,4.65497]
[1780057652238,34.43,73214.61,0.5,0.07025,0.00011,4.65497]
[1780057652283,34.43,73215.45,0.5,0.07036,0.00011,4.66065]
[1780057654164,34.43,73215.45,0.5,0.07038,0.00011,4.66145]
[1780057654226,34.43,73215.45,0.5,0.07038,0.00011,4.66145]
[1780057654327,34.44,73214.63,0.5,0.0703,0.00011,4.65745]
[1780057656223,34.44,73214.63,0.5,0.07032,0.00011,4.65825]
[1780057656279,34.44,73214.63,0.5,0.07032,0.00011,4.65825]
[1780057656340,34.44,73214.63,0.5,0.07032,0.00011,4.65825]
[1780057656378,34.44,73214.68,0.5,0.07034,0.00011,4.65932]
[1780057658274,34.44,73214.68,0.5,0.07036,0.00011,4.66011]
[1780057658335,34.44,73214.68,0.5,0.07036,0.00011,4.66011]
[1780057658433,34.45,73214.78,0.5,0.07038,0.00011,4.66148]
[1780057660324,34.45,73214.78,0.5,0.0704,0.00011,4.66227]
[1780057660389,34.45,73214.78,0.5,0.0704,0.00011,4.66227]
[1780057660453,34.45,73214.78,0.5,0.0704,0.00011,4.66227]
[1780057660455,34.45,73215.36,0.5,0.07048,0.00011,4.66643]
[1780057662381,34.45,73215.36,0.5,0.07049,0.00011,4.66721]
[1780057662441,34.45,73215.36,0.5,0.07049,0.00011,4.66721]
[1780057662537,34.46,73214.12,0.5,0.07037,0.00011,4.66075]
[1780057664482,34.46,73214.21,0.5,0.07039,0.00011,4.66206]
[1780057664661,34.46,73214.21,0.5,0.07039,0.00011,4.66206]
[1780057664673,34.46,73214.21,0.5,0.07039,0.00011,4.66206]
[1780057664761,34.46,73214.21,0.5,0.07039,0.00011,4.66206]
[1780057664701,34.46,73214.02,0.5,0.07039,0.00011,4.66173]
[1780057665352,34.46,73214.02,0.5,0.0704,0.00011,4.66252]
[1780057666387,34.46,73214.02,0.5,0.0704,0.00011,4.66252]
[1780057666397,34.46,73214.02,0.5,0.0704,0.00011,4.66252]
[1780057666408,34.46,73214.02,0.5,0.0704,0.00011,4.66252]
[1780057666458,34.46,73214.02,0.5,0.0704,0.00011,4.66252]
[1780057666562,34.46,73214.02,0.5,0.0704,0.00011,4.66252]
[1780057666654,34.46,73214.02,0.5,0.0704,0.00011,4.66252]
[1780057666715,34.46,73214.02,0.5,0.0704,0.00011,4.66252]
[1780057666789,34.47,73213.86,0.5,0.07042,0.00011,4.66315]
[1780057668569,34.47,73213.86,0.5,0.07042,0.00011,4.66315]
[1780057668651,34.47,73213.86,0.5,0.07042,0.00011,4.66315]
[1780057668724,34.47,73213.3,0.5,0.07037,0.00011,4.66067]
[1780057670636,34.47,73213.3,0.5,0.07038,0.00011,4.66145]
[1780057670713,34.47,73213.3,0.5,0.07038,0.00011,4.66145]
[1780057670723,34.47,73213.3,0.5,0.07038,0.00011,4.66145]
[1780057670805,34.47,73213.3,0.5,0.07038,0.00011,4.66145]
[1780057670714,34.48,73213.38,0.5,0.07041,0.00011,4.6627]
[1780057671396,34.48,73213.38,0.5,0.07042,0.00011,4.66348]
[1780057672742,34.48,73213.38,0.5,0.07042,0.00011,4.66348]
[1780057672748,34.48,73213.38,0.5,0.07042,0.00011,4.66348]
[1780057672782,34.48,73213.22,0.5,0.07042,0.00011,4.66333]
[1780057672847,34.48,73213.22,0.5,0.07042,0.00011,4.66333]
[1780057673410,34.49,73213.22,0.5,0.07044,0.00011,4.66411]
[1780057676828,34.49,73216.83,0.5,0.07087,0.00011,4.6867]
[1780057676837,34.49,73216.39,0.5,0.07084,0.00011,4.68487]
[1780057676913,34.49,73216.39,0.5,0.07084,0.00011,4.68487]
[1780057677439,34.5,73216.15,0.5,0.07083,0.00011,4.68421]
[1780057679707,34.5,73215.94,0.5,0.07082,0.00011,4.68373]
[1780057679719,34.5,73215.94,0.5,0.07082,0.00011,4.68373]
[1780057679742,34.5,73215.94,0.5,0.07082,0.00011,4.68373]
[1780057679793,34.5,73216.12,0.5,0.07085,0.00011,4.68552]
[1780057681527,34.5,73216.12,0.5,0.07087,0.00011,4.68626]
[1780057681616,34.5,73216.12,0.5,0.07087,0.00011,4.68626]
[1780057681626,34.5,73216.12,0.5,0.07087,0.00011,4.68626]
[1780057681630,34.5,73216.12,0.5,0.07087,0.00011,4.68626]
[1780057681718,34.51,73216.85,0.5,0.07096,0.00011,4.69126]
[1780057683048,34.51,73221.61,0.5,0.07152,0.00011,4.71983]
[1780057683211,34.51,73221.61,0.5,0.07152,0.00011,4.71983]
[1780057683482,34.51,73221.61,0.5,0.07154,0.00011,4.72056]
[1780057684424,34.51,73221.61,0.5,0.07154,0.00011,4.72056]
[1780057685087,34.51,73224.07,0.5,0.07183,0.00011,4.73567]
[1780057685496,34.51,73224.07,0.5,0.07185,0.00011,4.73634]
[1780057687173,34.52,73223.98,0.5,0.07185,0.00011,4.73647]
[1780057687246,34.52,73223.98,0.5,0.07185,0.00011,4.73647]
[1780057687463,34.52,73223.98,0.5,0.07185,0.00011,4.73647]
[1780057687553,34.52,73223.98,0.5,0.07185,0.00011,4.73647]
[1780057687653,34.52,73224.3,0.5,0.0719,0.00011,4.73901]
[1780057689239,34.52,73224.3,0.5,0.07191,0.00011,4.73966]
[1780057689280,34.52,73224.3,0.5,0.07191,0.00011,4.73966]
[1780057689301,34.52,73224.3,0.5,0.07191,0.00011,4.73966]
[1780057689369,34.52,73224.3,0.5,0.07191,0.00011,4.73966]
[1780057689527,34.52,73224.15,0.5,0.07191,0.00011,4.73943]
[1780057691295,34.53,73224.4,0.5,0.07195,0.00011,4.74156]
[1780057691386,34.53,73224.4,0.5,0.07195,0.00011,4.74156]
[1780057691538,34.53,73224.57,0.5,0.07198,0.00011,4.7432]
[1780057693289,34.53,73224.74,0.5,0.07201,0.00011,4.74485]
[1780057693345,34.53,73224.74,0.5,0.07201,0.00011,4.74485]
[1780057693355,34.53,73224.74,0.5,0.07201,0.00011,4.74485]
[1780057693413,34.53,73224.74,0.5,0.07201,0.00011,4.74485]
[1780057693552,34.53,73224.27,0.5,0.07197,0.00011,4.74273]
[1780057695399,34.53,73224.58,0.5,0.07202,0.00011,4.7452]
[1780057695434,34.53,73224.58,0.5,0.07202,0.00011,4.7452]
[1780057695744,34.53,73224.58,0.5,0.07202,0.00011,4.7452]
[1780057695817,34.53,73224.58,0.5,0.07202,0.00011,4.7452]
[1780057695753,34.54,73225.05,0.5,0.07209,0.00011,4.7486]
[1780057697410,34.54,73225.2,0.5,0.07212,0.00012,4.75011]
[1780057697454,34.54,73225.2,0.5,0.07212,0.00012,4.75011]
[1780057697512,34.54,73225.2,0.5,0.07212,0.00012,4.75011]
[1780057697586,34.54,73225.72,0.5,0.07219,0.00012,4.7538]
[1780057699985,34.55,73227.05,0.5,0.07237,0.00012,4.76286]
[1780057699997,34.55,73227.05,0.5,0.07237,0.00012,4.76286]
[1780057700227,34.55,73227.05,0.5,0.07237,0.00012,4.76286]
[1780057700606,34.55,73222.56,0.5,0.07186,0.00011,4.73711]
[1780057702617,34.55,73216.44,0.5,0.07119,0.00011,4.70263]
[1780057703637,34.55,73216.44,0.5,0.07119,0.00011,4.70263]
[1780057703712,34.55,73216.44,0.5,0.07119,0.00011,4.70263]
[1780057703752,34.55,73216.48,0.5,0.07121,0.00011,4.70357]
[1780057703865,34.55,73216.48,0.5,0.07121,0.00011,4.70357]
[1780057703936,34.55,73216.48,0.5,0.07121,0.00011,4.70357]
[1780057704629,34.56,73216.48,0.5,0.07122,0.00011,4.70428]
[1780057706731,34.56,73217.0,0.5,0.07129,0.00011,4.70802]
[1780057706850,34.56,73217.0,0.5,0.07129,0.00011,4.70802]
[1780057706805,34.56,73218.58,0.5,0.07149,0.00011,4.71795]
[1780057706872,34.56,73218.58,0.5,0.07149,0.00011,4.71795]
[1780057706983,34.56,73218.58,0.5,0.07149,0.00011,4.71795]
[1780057707733,34.56,73218.58,0.5,0.07149,0.00011,4.71795]
[1780057707809,34.56,73218.58,0.5,0.07149,0.00011,4.71795]
[1780057707784,34.56,73220.84,0.5,0.07176,0.00011,4.73188]
[1780057708302,34.56,73220.84,0.5,0.07176,0.00011,4.73188]
[1780057708353,34.56,73220.84,0.5,0.07176,0.00011,4.73188]
[1780057708661,34.57,73220.91,0.5,0.07178,0.00011,4.73297]
[1780057709794,34.57,73220.91,0.5,0.07178,0.00011,4.73297]
[1780057709847,34.57,73220.91,0.5,0.07178,0.00011,4.73297]
[1780057709880,34.57,73221.69,0.5,0.07189,0.00011,4.7382]
[1780057710671,34.57,73222.1,0.5,0.07195,0.00011,4.74126]
[1780057711830,34.57,73222.1,0.5,0.07195,0.00011,4.74126]
[1780057711872,34.57,73221.7,0.5,0.07183,0.00011,4.73318]
[1780057712685,34.57,73221.64,0.5,0.07183,0.00011,4.73348]
[1780057713927,34.58,73220.71,0.5,0.07174,0.00011,4.7287]
[1780057713956,34.58,73220.71,0.5,0.07174,0.00011,4.7287]
[1780057713988,34.58,73220.71,0.5,0.07174,0.00011,4.7287]
[1780057714703,34.58,73220.98,0.5,0.07178,0.00011,4.73095]
[1780057715958,34.58,73220.38,0.5,0.07173,0.00011,4.7281]
[1780057715997,34.58,73220.38,0.5,0.07173,0.00011,4.7281]
[1780057716713,34.58,73216.45,0.5,0.07129,0.00011,4.7058]
[1780057717999,34.58,73216.45,0.5,0.07129,0.00011,4.7058]
[1780057718039,34.58,73216.45,0.5,0.07129,0.00011,4.7058]
[1780057718068,34.58,73216.45,0.5,0.07129,0.00011,4.7058]
[1780057718169,34.59,73215.06,0.5,0.07116,0.00011,4.69912]
[1780057720074,34.59,73215.06,0.5,0.07116,0.00011,4.69912]
[1780057720116,34.59,73215.06,0.5,0.07116,0.00011,4.69912]
[1780057720192,34.59,73215.06,0.5,0.07119,0.00011,4.70055]
[1780057721074,34.59,73215.06,0.5,0.07119,0.00011,4.70055]
[1780057721104,34.59,73215.06,0.5,0.07119,0.00011,4.70055]
[1780057721156,34.59,73215.06,0.5,0.07119,0.00011,4.70055]
[1780057721208,34.59,73215.06,0.5,0.07119,0.00011,4.70055]
[1780057722103,34.6,73215.06,0.5,0.0712,0.00011,4.70127]
[1780057722131,34.6,73215.06,0.5,0.0712,0.00011,4.70127]
[1780057722198,34.6,73215.06,0.5,0.0712,0.00011,4.70127]
[1780057722756,34.6,73213.5,0.5,0.07104,0.00011,4.69289]
[1780057724249,34.6,73213.81,0.5,0.0711,0.00011,4.69614]
[1780057724263,34.6,73213.81,0.5,0.0711,0.00011,4.69614]
[1780057724268,34.6,73213.81,0.5,0.0711,0.00011,4.69614]
[1780057724330,34.6,73213.81,0.5,0.0711,0.00011,4.69614]
[1780057724344,34.6,73213.81,0.5,0.0711,0.00011,4.69614]
[1780057724403,34.6,73213.81,0.5,0.0711,0.00011,4.69614]
[1780057724770,34.6,73213.81,0.5,0.0711,0.00011,4.69614]
[1780057728371,34.61,73214.55,0.5,0.07123,0.00011,4.70268]
[1780057728797,34.61,73214.07,0.5,0.07119,0.00011,4.70061]
[1780057733832,34.63,73214.64,0.5,0.07133,0.00011,4.70757]
[1780057739874,34.64,73215.46,0.5,0.07152,0.00011,4.71737]
[1780057746923,34.66,73219.69,0.5,0.0721,0.00011,4.74691]
[1780057751960,34.67,73222.08,0.5,0.07244,0.00012,4.76422]
[1780057756993,34.68,73223.76,0.5,0.0727,0.00012,4.77727]
[1780057762791,34.69,73224.16,0.5,0.07279,0.00012,4.78215]
[1780057768074,34.7,73222.1,0.5,0.07265,0.00012,4.77453]
[1780057774115,34.72,73221.69,0.5,0.07259,0.00012,4.76951]
[1780057779150,34.73,73220.41,0.5,0.0725,0.00011,4.7652]
[1780057784187,34.74,73224.11,0.5,0.07299,0.00012,4.79002]
[1780057789221,34.75,73225.52,0.5,0.07321,0.00012,4.80107]
[1780057794257,34.76,73226.02,0.5,0.07332,0.00012,4.80678]
[1780057799290,34.77,73231.79,0.5,0.07405,0.00012,4.84335]
[1780057804338,34.77,73228.34,0.5,0.07369,0.00012,4.82535]
[1780057809418,34.78,73219.32,0.5,0.0727,0.00012,4.77494]
[1780057814426,34.79,73215.93,0.5,0.07237,0.00011,4.7581]
[1780057819458,34.8,73215.55,0.5,0.07238,0.00011,4.75884]
[1780057824493,34.81,73216.99,0.5,0.07261,0.00011,4.77015]
[1780057830535,34.82,73216.93,0.5,0.07267,0.00011,4.77322]
[1780057835570,34.84,73217.15,0.5,0.07267,0.00011,4.7715]
[1780057841568,34.85,73217.45,0.5,0.07277,0.00011,4.77665]
[1780057846648,34.86,73217.51,0.5,0.07284,0.00012,4.77979]
[1780057851685,34.87,73217.08,0.5,0.07284,0.00011,4.78012]
[1780057852063,34.87,73217.08,0.5,0.07284,0.00011,4.78012]
[1780057852129,34.87,73217.08,0.5,0.07284,0.00011,4.78012]
[1780057852196,34.87,73217.08,0.5,0.07284,0.00011,4.78012]
[1780057852222,34.87,73217.08,0.5,0.07284,0.00011,4.78012]
[1780057852240,34.87,73217.08,0.5,0.07284,0.00011,4.78012]
[1780057852689,34.87,73238.08,0.5,0.0753,0.00012,4.90398]
[1780057855709,34.87,73231.54,0.5,0.07455,0.00012,4.86651]
[1780057856862,34.87,73231.54,0.5,0.07455,0.00012,4.86651]
[1780057856894,34.87,73231.54,0.5,0.07455,0.00012,4.86651]
[1780057856902,34.87,73231.54,0.5,0.07455,0.00012,4.86651]
[1780057856906,34.87,73231.54,0.5,0.07455,0.00012,4.86651]
[1780057856954,34.87,73231.54,0.5,0.07455,0.00012,4.86651]
[1780057856953,34.87,73232.97,0.5,0.07473,0.00012,4.87536]
[1780057857871,34.87,73232.97,0.5,0.07473,0.00012,4.87536]
[1780057857935,34.87,73232.97,0.5,0.07473,0.00012,4.87536]
[1780057857998,34.87,73232.7,0.5,0.0747,0.00012,4.87417]
[1780057862831,34.88,73224.6,0.5,0.0738,0.00012,4.82849]
[1780057864040,34.88,73224.6,0.5,0.0738,0.00012,4.82849]
[1780057864092,34.88,73224.49,0.5,0.0738,0.00012,4.82831]
[1780057864779,34.88,73225.31,0.5,0.0739,0.00012,4.83358]
[1780057866071,34.89,73224.16,0.5,0.07378,0.00012,4.82729]
[1780057866143,34.89,73224.16,0.5,0.07378,0.00012,4.82729]
[1780057866824,34.89,73224.69,0.5,0.07385,0.00012,4.83085]
[1780057868139,34.89,73224.69,0.5,0.07385,0.00012,4.83085]
[1780057868206,34.89,73224.69,0.5,0.07385,0.00012,4.83085]
[1780057868885,34.89,73224.61,0.5,0.07386,0.00012,4.83129]
[1780057870143,34.89,73224.54,0.5,0.07386,0.00012,4.83133]
[1780057870188,34.89,73224.54,0.5,0.07386,0.00012,4.83133]
[1780057870820,34.89,73224.86,0.5,0.0739,0.00012,4.83365]
[1780057872215,34.9,73224.48,0.5,0.07387,0.00012,4.83187]
[1780057872307,34.9,73224.48,0.5,0.07387,0.00012,4.83187]
[1780057872835,34.9,73224.32,0.5,0.07386,0.00012,4.83138]
[1780057874273,34.9,73224.24,0.5,0.07386,0.00012,4.83135]
[1780057874367,34.9,73224.24,0.5,0.07386,0.00012,4.83135]
[1780057874848,34.9,73224.71,0.5,0.07392,0.00012,4.83455]
[1780057879884,34.91,73224.51,0.5,0.07394,0.00012,4.83557]
[1780057884918,34.91,73229.03,0.5,0.07451,0.00012,4.86417]
[1780057885701,34.91,73229.03,0.5,0.07451,0.00012,4.86417]
[1780057885740,34.91,73229.03,0.5,0.07451,0.00012,4.86417]
[1780057885925,34.92,73229.0,0.5,0.07451,0.00012,4.86438]
[1780057886673,34.92,73229.0,0.5,0.07451,0.00012,4.86438]
[1780057886750,34.92,73229.0,0.5,0.07451,0.00012,4.86438]
[1780057886934,34.92,73229.16,0.5,0.07454,0.00012,4.86571]
[1780057888683,34.92,73229.06,0.5,0.07453,0.00012,4.86551]
[1780057888947,34.92,73229.13,0.5,0.07455,0.00012,4.86631]
[1780057893983,34.93,73230.53,0.5,0.07466,0.00012,4.86995]
[1780057900025,34.93,73225.75,0.5,0.07416,0.00012,4.8443]
[1780057905059,34.94,73228.68,0.5,0.07454,0.00012,4.86355]
[1780057908079,34.95,73235.03,0.5,0.0753,0.00012,4.90208]
[1780057910094,34.95,73227.54,0.5,0.07444,0.00012,4.85864]
[1780057915135,34.95,73231.85,0.5,0.07498,0.00012,4.88583]
[1780057920583,34.96,73227.95,0.5,0.07455,0.00012,4.86391]
[1780057926617,34.97,73223.88,0.5,0.07413,0.00012,4.84284]
[1780057932700,34.98,73222.74,0.5,0.07405,0.00012,4.83859]
[1780057938167,34.98,73224.63,0.5,0.07431,0.00012,4.85214]
[1780057943342,34.99,73224.48,0.5,0.07434,0.00012,4.85362]
[1780057949017,35.0,73223.23,0.5,0.07422,0.00012,4.84747]
[1780057956053,35.01,73224.04,0.5,0.07428,0.00012,4.84851]
[1780057961470,35.02,73222.13,0.5,0.07413,0.00012,4.84058]
[1780057966506,35.02,73228.52,0.5,0.07491,0.00012,4.8801]
[1780057971541,35.03,73225.27,0.5,0.07457,0.00012,4.86267]
[1780057976575,35.04,73223.86,0.5,0.07444,0.00012,4.85627]
[1780057981610,35.04,73225.55,0.5,0.07468,0.00012,4.86809]
[1780057983161,35.04,73225.55,0.5,0.07468,0.00012,4.86809]
[1780057983527,35.04,73225.17,0.5,0.07465,0.00012,4.86658]
[1780057983545,35.04,73225.17,0.5,0.07465,0.00012,4.86658]
[1780057983590,35.04,73225.17,0.5,0.07465,0.00012,4.86658]
[1780057983629,35.04,73214.91,0.5,0.07346,0.00012,4.80655]
[1780057985234,35.05,73214.94,0.5,0.07347,0.00012,4.80708]
[1780057985279,35.05,73214.94,0.5,0.07347,0.00012,4.80708]
[1780057985457,35.05,73214.94,0.5,0.07347,0.00012,4.80708]
[1780057985468,35.05,73214.94,0.5,0.07347,0.00012,4.80708]
[1780057985502,35.05,73214.94,0.5,0.07347,0.00012,4.80708]
[1780057985637,35.05,73211.98,0.5,0.07313,0.00011,4.79029]
[1780057987287,35.05,73212.2,0.5,0.07317,0.00011,4.79204]
[1780057987377,35.05,73212.2,0.5,0.07317,0.00011,4.79204]
[1780057987655,35.05,73212.64,0.5,0.07323,0.00011,4.79508]
[1780057989317,35.05,73212.64,0.5,0.07323,0.00011,4.79508]
[1780057989391,35.05,73212.64,0.5,0.07323,0.00011,4.79508]
[1780057989400,35.05,73212.64,0.5,0.07323,0.00011,4.79508]
[1780057989453,35.05,73212.64,0.5,0.07323,0.00011,4.79508]
[1780057991385,35.06,73212.86,0.5,0.07328,0.00011,4.79778]
[1780057991456,35.06,73212.86,0.5,0.07328,0.00011,4.79778]
[1780057991469,35.06,73212.86,0.5,0.07328,0.00011,4.79778]
[1780057991509,35.06,73212.86,0.5,0.07328,0.00011,4.79778]
[1780057993427,35.06,73213.35,0.5,0.07336,0.00012,4.80157]
[1780057993489,35.06,73213.35,0.5,0.07336,0.00012,4.80157]
[1780057993554,35.06,73213.35,0.5,0.07336,0.00012,4.80157]
[1780057993698,35.06,73213.26,0.5,0.07336,0.00012,4.80152]
[1780057995474,35.06,73214.01,0.5,0.07345,0.00012,4.80635]
[1780057995525,35.06,73214.01,0.5,0.07345,0.00012,4.80635]
[1780057995713,35.06,73214.33,0.5,0.0735,0.00012,4.80868]
[1780057997544,35.07,73213.22,0.5,0.07338,0.00012,4.80267]
[1780057997616,35.07,73213.22,0.5,0.07338,0.00012,4.80267]
[1780057997633,35.07,73213.22,0.5,0.07338,0.00012,4.80267]
[1780057997675,35.07,73213.22,0.5,0.07338,0.00012,4.80267]
[1780057999596,35.07,73213.3,0.5,0.07341,0.00012,4.80407]
[1780057999647,35.07,73213.3,0.5,0.07341,0.00012,4.80407]
[1780057999678,35.07,73213.3,0.5,0.07341,0.00012,4.80407]
[1780058000126,35.07,73213.94,0.5,0.0735,0.00012,4.80873]
[1780058001648,35.07,73213.94,0.5,0.07351,0.00012,4.80919]
[1780058001690,35.07,73213.94,0.5,0.07351,0.00012,4.80919]
[1780058001755,35.07,73213.53,0.5,0.07347,0.00012,4.80727]
[1780058003713,35.08,73213.73,0.5,0.0735,0.00012,4.80889]
[1780058003750,35.08,73213.73,0.5,0.0735,0.00012,4.80889]
[1780058003821,35.08,73213.73,0.5,0.0735,0.00012,4.80889]
[1780058003919,35.08,73212.93,0.5,0.07342,0.00012,4.8047]
[1780058005762,35.08,73212.93,0.5,0.07343,0.00012,4.80517]
[1780058005795,35.08,73212.93,0.5,0.07343,0.00012,4.80517]
[1780058005953,35.08,73213.25,0.5,0.07348,0.00012,4.8075]
[1780058007811,35.08,73213.25,0.5,0.07349,0.00012,4.80797]
[1780058007873,35.08,73213.25,0.5,0.07349,0.00012,4.80797]
[1780058007892,35.08,73213.25,0.5,0.07349,0.00012,4.80797]
[1780058007970,35.08,73213.25,0.5,0.07349,0.00012,4.80797]
[1780058009873,35.09,73213.68,0.5,0.07355,0.00012,4.8114]
[1780058009945,35.09,73213.68,0.5,0.07355,0.00012,4.8114]
[1780058010013,35.09,73213.68,0.5,0.07355,0.00012,4.8114]
[1780058010111,35.09,73214.52,0.5,0.07366,0.00012,4.81676]
[1780058011930,35.09,73214.52,0.5,0.07367,0.00012,4.81722]
[1780058011995,35.09,73214.52,0.5,0.07367,0.00012,4.81722]
[1780058012032,35.09,73214.2,0.5,0.07355,0.00012,4.80936]
[1780058013984,35.09,73214.37,0.5,0.07358,0.00012,4.81082]
[1780058014049,35.09,73214.37,0.5,0.07358,0.00012,4.81082]
[1780058014106,35.09,73214.37,0.5,0.07358,0.00012,4.81082]
[1780058014206,35.09,73220.59,0.5,0.07431,0.00012,4.84757]
[1780058014993,35.09,73220.59,0.5,0.07431,0.00012,4.84757]
[1780058015229,35.09,73208.39,0.5,0.07291,0.00011,4.77686]
[1780058015613,35.09,73208.39,0.5,0.07291,0.00011,4.77686]
[1780058016041,35.09,73208.39,0.5,0.07291,0.00011,4.77686]
[1780058016227,35.09,73208.39,0.5,0.07291,0.00011,4.77686]
[1780058016157,35.09,73179.9,0.5,0.06971,0.00011,4.61296]
[1780058017468,35.1,73180.81,0.5,0.06981,0.00011,4.61826]
[1780058017900,35.13,73161.86,0.5,0.06792,0.00011,4.52059]
[1780058018733,35.13,73161.86,0.5,0.06792,0.00011,4.52059]
[1780058018903,35.13,73165.49,0.5,0.06832,0.00011,4.54143]
[1780058019448,35.13,73165.49,0.5,0.06832,0.00011,4.54143]
[1780058019493,35.13,73165.49,0.5,0.06832,0.00011,4.54143]
[1780058019985,35.13,73165.49,0.5,0.06832,0.00011,4.54143]
[1780058020019,35.13,73162.57,0.5,0.06801,0.00011,4.52492]
[1780058020981,35.13,73162.57,0.5,0.06801,0.00011,4.52492]
[1780058021112,35.13,73162.57,0.5,0.06801,0.00011,4.52492]
[1780058021157,35.13,73181.7,0.5,0.07011,0.00011,4.63341]
[1780058021880,35.13,73181.7,0.5,0.07011,0.00011,4.63341]
[1780058022180,35.13,73181.7,0.5,0.07011,0.00011,4.63341]
[1780058022188,35.13,73195.38,0.5,0.07165,0.00011,4.71259]
[1780058022337,35.13,73195.38,0.5,0.07165,0.00011,4.71259]
[1780058022705,35.13,73195.38,0.5,0.07165,0.00011,4.71259]
[1780058022813,35.13,73195.38,0.5,0.07165,0.00011,4.71259]
[1780058023190,35.13,73199.33,0.5,0.07211,0.00011,4.73598]
[1780058024306,35.14,73199.11,0.5,0.0721,0.00011,4.73528]
[1780058024339,35.14,73199.11,0.5,0.0721,0.00011,4.73528]
[1780058024359,35.14,73199.11,0.5,0.0721,0.00011,4.73528]
[1780058024383,35.14,73199.11,0.5,0.0721,0.00011,4.73528]
[1780058024497,35.14,73199.11,0.5,0.0721,0.00011,4.73528]
[1780058024800,35.14,73199.11,0.5,0.0721,0.00011,4.73528]
[1780058024831,35.14,73199.11,0.5,0.0721,0.00011,4.73528]
[1780058024973,35.14,73210.21,0.5,0.07338,0.00011,4.80016]
[1780058026329,35.14,73210.26,0.5,0.07339,0.00011,4.80092]
[1780058026509,35.14,73210.26,0.5,0.07339,0.00011,4.80092]
[1780058027005,35.14,73210.26,0.5,0.07339,0.00011,4.80092]
[1780058027025,35.14,73210.26,0.5,0.07339,0.00011,4.80092]
[1780058027051,35.14,73210.26,0.5,0.07339,0.00011,4.80092]
[1780058027062,35.14,73210.26,0.5,0.07339,0.00011,4.80092]
[1780058027087,35.14,73210.26,0.5,0.07339,0.00011,4.80092]
[1780058027119,35.14,73210.26,0.5,0.07339,0.00011,4.80092]
[1780058027214,35.14,73232.64,0.5,0.076,0.00012,4.93233]
[1780058030009,35.14,73223.72,0.5,0.07497,0.00012,4.88077]
[1780058030724,35.14,73223.72,0.5,0.07497,0.00012,4.88077]
[1780058030768,35.14,73223.72,0.5,0.07497,0.00012,4.88077]
[1780058031012,35.15,73224.06,0.5,0.07502,0.00012,4.8831]
[1780058032020,35.15,73216.17,0.5,0.07411,0.00012,4.83734]
[1780058033956,35.15,73214.29,0.5,0.0739,0.00012,4.82679]
[1780058033980,35.15,73214.29,0.5,0.0739,0.00012,4.82679]
[1780058034046,35.15,73214.29,0.5,0.0739,0.00012,4.82679]
[1780058034057,35.15,73215.46,0.5,0.07405,0.00012,4.83403]
[1780058036716,35.15,73213.79,0.5,0.07387,0.00012,4.82511]
[1780058036973,35.15,73213.79,0.5,0.07387,0.00012,4.82511]
[1780058037054,35.15,73211.73,0.5,0.07364,0.00012,4.81354]
[1780058042100,35.18,73205.04,0.5,0.073,0.00011,4.78111]
[1780058043108,35.19,73198.54,0.5,0.07236,0.00011,4.74862]
[1780058046128,35.21,73190.16,0.5,0.07152,0.00011,4.70565]
[1780058049151,35.22,73181.41,0.5,0.07058,0.00011,4.65751]
[1780058049297,35.22,73181.41,0.5,0.07058,0.00011,4.65751]
[1780058050157,35.22,73177.8,0.5,0.07018,0.00011,4.63715]
[1780058053145,35.22,73176.84,0.5,0.07009,0.00011,4.63221]
[1780058053218,35.22,73176.84,0.5,0.07009,0.00011,4.63221]
[1780058053229,35.22,73176.84,0.5,0.07009,0.00011,4.63221]
[1780058053180,35.22,73180.28,0.5,0.07048,0.00011,4.65208]
[1780058054646,35.22,73180.55,0.5,0.07051,0.00011,4.65386]
[1780058054655,35.22,73180.55,0.5,0.07051,0.00011,4.65386]
[1780058054818,35.22,73180.55,0.5,0.07051,0.00011,4.65386]
[1780058055193,35.23,73180.13,0.5,0.07051,0.00011,4.65376]
[1780058058450,35.23,73180.37,0.5,0.07055,0.00011,4.65582]
[1780058058459,35.23,73180.37,0.5,0.07055,0.00011,4.65582]
[1780058058499,35.23,73180.37,0.5,0.07055,0.00011,4.65582]
[1780058059226,35.24,73180.85,0.5,0.07065,0.00011,4.66076]
[1780058060089,35.24,73180.85,0.5,0.07065,0.00011,4.66076]
[1780058060131,35.24,73180.85,0.5,0.07065,0.00011,4.66076]
[1780058060142,35.24,73180.85,0.5,0.07065,0.00011,4.66076]
[1780058060235,35.24,73180.52,0.5,0.07061,0.00011,4.65909]
[1780058062246,35.25,73187.84,0.5,0.07147,0.00011,4.70287]
[1780058064259,35.26,73181.46,0.5,0.07082,0.00011,4.66948]
[1780058065484,35.26,73179.44,0.5,0.0706,0.00011,4.65814]
[1780058065499,35.26,73179.44,0.5,0.0706,0.00011,4.65814]
[1780058065533,35.26,73179.44,0.5,0.0706,0.00011,4.65814]
[1780058066274,35.26,73178.03,0.5,0.07044,0.00011,4.6503]
[1780058066313,35.26,73178.03,0.5,0.07044,0.00011,4.6503]
[1780058066341,35.26,73178.03,0.5,0.07044,0.00011,4.6503]
[1780058066617,35.26,73178.03,0.5,0.07044,0.00011,4.6503]
[1780058066698,35.26,73177.96,0.5,0.07044,0.00011,4.65012]
[1780058068424,35.26,73175.36,0.5,0.07016,0.00011,4.63553]
[1780058068482,35.26,73175.36,0.5,0.07016,0.00011,4.63553]
[1780058068531,35.26,73175.36,0.5,0.07016,0.00011,4.63553]
[1780058068690,35.26,73175.36,0.5,0.07016,0.00011,4.63553]
[1780058069300,35.27,73156.95,0.5,0.06819,0.00011,4.53383]
[1780058069607,35.27,73156.95,0.5,0.06819,0.00011,4.53383]
[1780058070307,35.27,73146.9,0.5,0.06709,0.00011,4.47662]
[1780058073331,35.28,73159.95,0.5,0.0685,0.00011,4.54833]
[1780058074345,35.3,73166.32,0.5,0.06927,0.00011,4.58795]
[1780058075488,35.3,73168.3,0.5,0.0695,0.00011,4.59986]
[1780058075690,35.3,73168.3,0.5,0.0695,0.00011,4.59986]
[1780058076354,35.3,73172.52,0.5,0.06998,0.00011,4.62448]
[1780058080381,35.31,73179.06,0.5,0.07076,0.00011,4.66423]
[1780058081921,35.31,73179.06,0.5,0.07076,0.00011,4.66423]
[1780058082013,35.31,73179.06,0.5,0.07076,0.00011,4.66423]
[1780058082115,35.31,73178.52,0.5,0.07072,0.00011,4.66236]
[1780058084004,35.32,73177.75,0.5,0.07065,0.00011,4.65858]
[1780058084030,35.32,73177.75,0.5,0.07065,0.00011,4.65858]
[1780058084073,35.32,73177.75,0.5,0.07065,0.00011,4.65858]
[1780058084326,35.32,73177.75,0.5,0.07065,0.00011,4.65858]
[1780058084336,35.32,73177.75,0.5,0.07065,0.00011,4.65858]
[1780058084172,35.32,73177.19,0.5,0.0706,0.00011,4.656]
[1780058084373,35.32,73177.19,0.5,0.0706,0.00011,4.656]
[1780058084414,35.32,73177.19,0.5,0.0706,0.00011,4.656]
[1780058088131,35.32,73178.98,0.5,0.07082,0.00011,4.66742]
[1780058088178,35.32,73178.98,0.5,0.07082,0.00011,4.66742]
[1780058088274,35.33,73179.85,0.5,0.07094,0.00011,4.67357]
[1780058090109,35.33,73179.85,0.5,0.07094,0.00011,4.67357]
[1780058090141,35.33,73179.85,0.5,0.07094,0.00011,4.67357]
[1780058090215,35.33,73179.85,0.5,0.07094,0.00011,4.67357]
[1780058090314,35.33,73182.16,0.5,0.07122,0.00011,4.68793]
[1780058092198,35.33,73182.16,0.5,0.07122,0.00011,4.68793]
[1780058092260,35.33,73182.16,0.5,0.07122,0.00011,4.68793]
[1780058092296,35.34,73183.21,0.5,0.07136,0.00011,4.69505]
[1780058097499,35.34,73184.16,0.5,0.07152,0.00011,4.70324]
[1780058098408,35.34,73184.16,0.5,0.07152,0.00011,4.70324]
[1780058098483,35.34,73184.16,0.5,0.07152,0.00011,4.70324]
[1780058098509,35.35,73184.99,0.5,0.07162,0.00011,4.70853]
[1780058100396,35.35,73184.83,0.5,0.07162,0.00011,4.70814]
[1780058100488,35.35,73184.83,0.5,0.07162,0.00011,4.70814]
[1780058100557,35.35,73181.74,0.5,0.07128,0.00011,4.691]
[1780058102538,35.37,73173.62,0.5,0.0705,0.00011,4.65074]
[1780058104548,35.4,73166.88,0.5,0.06989,0.00011,4.61965]
[1780058106778,35.42,73167.14,0.5,0.07005,0.00011,4.62763]
[1780058106861,35.42,73167.14,0.5,0.07005,0.00011,4.62763]
[1780058106933,35.46,73161.33,0.5,0.06966,0.00011,4.60743]
[1780058108685,35.49,73152.61,0.5,0.06884,0.00011,4.56504]
[1780058112605,35.54,73145.93,0.5,0.06845,0.00011,4.54446]
[1780058118127,35.59,73144.63,0.5,0.06857,0.00011,4.55098]
[1780058123681,35.65,73134.9,0.5,0.06785,0.00011,4.51307]
[1780058127246,35.66,73137.09,0.5,0.06813,0.00011,4.52758]
[1780058127284,35.66,73137.09,0.5,0.06813,0.00011,4.52758]
[1780058127356,35.66,73136.1,0.5,0.06804,0.00011,4.52284]
[1780058129252,35.66,73136.15,0.5,0.06806,0.00011,4.52389]
[1780058129291,35.66,73136.15,0.5,0.06806,0.00011,4.52389]
[1780058129305,35.67,73137.23,0.5,0.06819,0.00011,4.53065]
[1780058131289,35.67,73137.23,0.5,0.0682,0.00011,4.53141]
[1780058131335,35.67,73137.23,0.5,0.0682,0.00011,4.53141]
[1780058131360,35.67,73135.09,0.5,0.06789,0.00011,4.51357]
[1780058133168,35.67,73134.76,0.5,0.06787,0.00011,4.51251]
[1780058133215,35.67,73134.76,0.5,0.06787,0.00011,4.51251]
[1780058133333,35.67,73134.76,0.5,0.06787,0.00011,4.51251]
[1780058133383,35.67,73134.76,0.5,0.06787,0.00011,4.51251]
[1780058133315,35.67,73132.98,0.5,0.0677,0.00011,4.50343]
[1780058133752,35.68,73132.64,0.5,0.06768,0.00011,4.50234]
[1780058135466,35.68,73131.46,0.5,0.06757,0.00011,4.4966]
[1780058135536,35.68,73131.46,0.5,0.06757,0.00011,4.4966]
[1780058135767,35.68,73134.3,0.5,0.06789,0.00011,4.5131]
[1780058137493,35.69,73135.02,0.5,0.06798,0.00011,4.51786]
[1780058137544,35.69,73135.02,0.5,0.06798,0.00011,4.51786]
[1780058137782,35.69,73136.82,0.5,0.06818,0.00011,4.5286]
[1780058139572,35.69,73138.28,0.5,0.06836,0.00011,4.53744]
[1780058139610,35.69,73138.28,0.5,0.06836,0.00011,4.53744]
[1780058139794,35.69,73137.94,0.5,0.06833,0.00011,4.53629]
[1780058141583,35.7,73138.49,0.5,0.06841,0.00011,4.54009]
[1780058141611,35.7,73138.49,0.5,0.06841,0.00011,4.54009]
[1780058141911,35.7,73138.31,0.5,0.0684,0.00011,4.53982]
[1780058143624,35.7,73138.31,0.5,0.06842,0.00011,4.54056]
[1780058144313,35.7,73137.49,0.5,0.06834,0.00011,4.53674]
[1780058147241,35.71,73138.78,0.5,0.06851,0.00011,4.54538]
[1780058147263,35.71,73138.78,0.5,0.06851,0.00011,4.54538]
[1780058147280,35.71,73138.78,0.5,0.06851,0.00011,4.54538]
[1780058149463,35.72,73146.36,0.5,0.06937,0.00011,4.58978]
[1780058149772,35.72,73146.36,0.5,0.06937,0.00011,4.58978]
[1780058149859,35.72,73146.36,0.5,0.06937,0.00011,4.58978]
[1780058149900,35.72,73146.36,0.5,0.06937,0.00011,4.58978]
[1780058149916,35.72,73149.02,0.5,0.06967,0.00011,4.60532]
[1780058153936,35.73,73148.96,0.5,0.0697,0.00011,4.60689]
[1780058153968,35.73,73148.96,0.5,0.0697,0.00011,4.60689]
[1780058153985,35.73,73150.07,0.5,0.06984,0.00011,4.61374]
[1780058155974,35.73,73149.8,0.5,0.06982,0.00011,4.61285]
[1780058156005,35.73,73149.8,0.5,0.06982,0.00011,4.61285]
[1780058156011,35.73,73146.11,0.5,0.06943,0.00011,4.59285]
[1780058158003,35.73,73146.11,0.5,0.06944,0.00011,4.5935]
[1780058158092,35.73,73146.11,0.5,0.06944,0.00011,4.5935]
[1780058158164,35.74,73145.6,0.5,0.0694,0.00011,4.5913]
[1780058160065,35.74,73145.6,0.5,0.06941,0.00011,4.59196]
[1780058160119,35.74,73145.6,0.5,0.06941,0.00011,4.59196]
[1780058160196,35.74,73145.03,0.5,0.06936,0.00011,4.58943]
[1780058162124,35.74,73145.03,0.5,0.06938,0.00011,4.59008]
[1780058162180,35.74,73145.03,0.5,0.06938,0.00011,4.59008]
[1780058162184,35.75,73144.91,0.5,0.06938,0.00011,4.59005]
[1780058164186,35.75,73144.91,0.5,0.06939,0.00011,4.5907]
[1780058164215,35.75,73144.91,0.5,0.06939,0.00011,4.5907]
[1780058164272,35.75,73145.17,0.5,0.06943,0.00011,4.5928]
[1780058166232,35.75,73145.17,0.5,0.06944,0.00011,4.59345]
[1780058166306,35.75,73145.17,0.5,0.06944,0.00011,4.59345]
[1780058166407,35.76,73145.03,0.5,0.06944,0.00011,4.59331]
[1780058168281,35.76,73145.03,0.5,0.06945,0.00011,4.59395]
[1780058168340,35.76,73145.03,0.5,0.06945,0.00011,4.59395]
[1780058168383,35.76,73144.77,0.5,0.06944,0.00011,4.59314]
[1780058174034,35.77,73138.17,0.5,0.0688,0.00011,4.56036]
[1780058174524,35.77,73138.17,0.5,0.0688,0.00011,4.56036]
[1780058174613,35.77,73138.17,0.5,0.0688,0.00011,4.56036]
[1780058175040,35.78,73137.6,0.5,0.06876,0.00011,4.55789]
[1780058180076,35.79,73137.94,0.5,0.06886,0.00011,4.5633]
[1780058180641,35.79,73137.94,0.5,0.06886,0.00011,4.5633]
[1780058180709,35.79,73137.94,0.5,0.06886,0.00011,4.5633]
[1780058181284,35.79,73137.94,0.5,0.06886,0.00011,4.5633]
[1780058181331,35.79,73137.94,0.5,0.06886,0.00011,4.5633]
[1780058181431,35.79,73134.74,0.5,0.06853,0.00011,4.54623]
[1780058185373,35.8,73141.22,0.5,0.06926,0.00011,4.58408]
[1780058188141,35.81,73148.41,0.5,0.0701,0.00011,4.62683]
[1780058188924,35.81,73148.41,0.5,0.0701,0.00011,4.62683]
[1780058188975,35.81,73148.41,0.5,0.0701,0.00011,4.62683]
[1780058189145,35.81,73147.65,0.5,0.07002,0.00011,4.62317]
[1780058191005,35.81,73148.33,0.5,0.07011,0.00011,4.62757]
[1780058191044,35.81,73148.33,0.5,0.07011,0.00011,4.62757]
[1780058191157,35.81,73148.57,0.5,0.07006,0.00011,4.62314]
[1780058192965,35.81,73148.82,0.5,0.0701,0.00011,4.62513]
[1780058193018,35.81,73148.82,0.5,0.0701,0.00011,4.62513]
[1780058193172,35.82,73149.62,0.5,0.0702,0.00011,4.63019]
[1780058195056,35.82,73150.0,0.5,0.07025,0.00011,4.6329]
[1780058195090,35.82,73150.0,0.5,0.07025,0.00011,4.6329]
[1780058195186,35.82,73149.66,0.5,0.07023,0.00011,4.63157]
[1780058197064,35.82,73149.35,0.5,0.0702,0.00011,4.63041]
[1780058197086,35.82,73149.35,0.5,0.0702,0.00011,4.63041]
[1780058197203,35.83,73149.41,0.5,0.07022,0.00011,4.63132]
[1780058199103,35.83,73147.78,0.5,0.07006,0.00011,4.62278]
[1780058199169,35.83,73147.78,0.5,0.07006,0.00011,4.62278]
[1780058199214,35.83,73147.49,0.5,0.07004,0.00011,4.62175]
[1780058203155,35.84,73147.19,0.5,0.07004,0.00011,4.62182]
[1780058203256,35.84,73147.19,0.5,0.07004,0.00011,4.62182]
[1780058203321,35.84,73147.19,0.5,0.07004,0.00011,4.62182]
[1780058203351,35.84,73152.83,0.5,0.07067,0.00011,4.65399]
[1780058204736,35.84,73153.2,0.5,0.07072,0.00011,4.6566]
[1780058204795,35.84,73153.2,0.5,0.07072,0.00011,4.6566]
[1780058205257,35.84,73155.35,0.5,0.07096,0.00011,4.6692]
[1780058207005,35.84,73155.89,0.5,0.07103,0.00011,4.67275]
[1780058207078,35.84,73155.89,0.5,0.07103,0.00011,4.67275]
[1780058207087,35.84,73155.89,0.5,0.07103,0.00011,4.67275]
[1780058207089,35.84,73155.89,0.5,0.07103,0.00011,4.67275]
[1780058207123,35.84,73155.89,0.5,0.07103,0.00011,4.67275]
[1780058207439,35.84,73155.89,0.5,0.07103,0.00011,4.67275]
[1780058207454,35.84,73157.46,0.5,0.07122,0.00011,4.68209]
[1780058207582,35.84,73157.46,0.5,0.07122,0.00011,4.68209]
[1780058212305,35.85,73164.49,0.5,0.07204,0.00011,4.72413]
[1780058215688,35.86,73164.65,0.5,0.07209,0.00011,4.72636]
[1780058215691,35.86,73164.65,0.5,0.07209,0.00011,4.72636]
[1780058215745,35.86,73164.65,0.5,0.07209,0.00011,4.72636]
[1780058216335,35.86,73165.55,0.5,0.07219,0.00011,4.73189]
[1780058216810,35.86,73165.55,0.5,0.07219,0.00011,4.73189]
[1780058216866,35.86,73165.55,0.5,0.07219,0.00011,4.73189]
[1780058217388,35.86,73165.55,0.5,0.07219,0.00011,4.73189]
[1780058217445,35.86,73165.55,0.5,0.07219,0.00011,4.73189]
[1780058217488,35.86,73166.76,0.5,0.07234,0.00011,4.73916]
[1780058218349,35.86,73166.76,0.5,0.07235,0.00011,4.73959]
[1780058221681,35.87,73171.85,0.5,0.07294,0.00011,4.76961]
[1780058222430,35.87,73173.94,0.5,0.07318,0.00011,4.78187]
[1780058225480,35.87,73185.79,0.5,0.07454,0.00011,4.85057]
[1780058230498,35.87,73191.94,0.5,0.07527,0.00011,4.88681]
[1780058235499,35.88,73196.83,0.5,0.07585,0.00012,4.91604]
[1780058240573,35.88,73201.88,0.5,0.07646,0.00012,4.9462]
[1780058243531,35.88,73211.36,0.5,0.07757,0.00012,5.00167]
[1780058248547,35.88,73215.37,0.5,0.07805,0.00012,5.02529]
[1780058253590,35.89,73213.64,0.5,0.07777,0.00012,5.00925]
[1780058254511,35.89,73205.82,0.5,0.07685,0.00012,4.96382]
[1780058254746,35.89,73205.82,0.5,0.07685,0.00012,4.96382]
[1780058254822,35.89,73205.82,0.5,0.07685,0.00012,4.96382]
[1780058254846,35.89,73204.52,0.5,0.0767,0.00012,4.95628]
[1780058256749,35.89,73204.52,0.5,0.0767,0.00012,4.95638]
[1780058256795,35.89,73204.52,0.5,0.0767,0.00012,4.95638]
[1780058256897,35.89,73204.8,0.5,0.07674,0.00012,4.95812]
[1780058258823,35.89,73204.8,0.5,0.07674,0.00012,4.95812]
[1780058258860,35.89,73204.8,0.5,0.07674,0.00012,4.95833]
[1780058264675,35.89,73206.05,0.5,0.0769,0.00012,4.9662]
[1780058269718,35.89,73204.63,0.5,0.07675,0.00012,4.95848]
[1780058271723,35.89,73196.7,0.5,0.07583,0.00012,4.91288]
[1780058274747,35.89,73189.91,0.5,0.07506,0.00011,4.87435]
[1780058279782,35.9,73192.39,0.5,0.07536,0.00012,4.88961]
[1780058285566,35.9,73196.96,0.5,0.07591,0.00012,4.91664]
[1780058285617,35.9,73196.8,0.5,0.07589,0.00012,4.91586]
[1780058285645,35.9,73196.8,0.5,0.07589,0.00012,4.91586]
[1780058285824,35.9,73196.66,0.5,0.07588,0.00012,4.91519]
[1780058287630,35.9,73196.72,0.5,0.07589,0.00012,4.91567]
[1780058287715,35.9,73196.72,0.5,0.07589,0.00012,4.91567]
[1780058287838,35.9,73196.55,0.5,0.07587,0.00012,4.91483]
[1780058289649,35.9,73197.17,0.5,0.07594,0.00012,4.91855]
[1780058289712,35.9,73197.17,0.5,0.07594,0.00012,4.91855]
[1780058290481,35.9,73196.67,0.5,0.07589,0.00012,4.91594]
[1780058291694,35.9,73196.67,0.5,0.07589,0.00012,4.91594]
[1780058291767,35.9,73196.67,0.5,0.07589,0.00012,4.91594]
[1780058291865,35.9,73196.59,0.5,0.07589,0.00012,4.91561]
[1780058293771,35.9,73196.59,0.5,0.07589,0.00012,4.91561]
[1780058293841,35.9,73196.59,0.5,0.07589,0.00012,4.91561]
[1780058293880,35.91,73196.47,0.5,0.07588,0.00012,4.91521]
[1780058295829,35.91,73196.66,0.5,0.0759,0.00012,4.91644]
[1780058295918,35.91,73196.66,0.5,0.0759,0.00012,4.91644]
[1780058295930,35.91,73196.66,0.5,0.0759,0.00012,4.91644]
[1780058295981,35.91,73196.66,0.5,0.0759,0.00012,4.91644]
[1780058296113,35.91,73198.0,0.5,0.07606,0.00012,4.92445]
[1780058297894,35.91,73198.0,0.5,0.07606,0.00012,4.92445]
[1780058297958,35.91,73198.0,0.5,0.07606,0.00012,4.92445]
[1780058298024,35.91,73197.82,0.5,0.07604,0.00012,4.92354]
[1780058299945,35.91,73197.82,0.5,0.07605,0.00012,4.92366]
[1780058299992,35.91,73197.82,0.5,0.07605,0.00012,4.92366]
[1780058300435,35.91,73197.82,0.5,0.07605,0.00012,4.92366]
[1780058300537,35.91,73197.83,0.5,0.07605,0.00012,4.92398]
[1780058300689,35.91,73197.83,0.5,0.07605,0.00012,4.92398]
[1780058302043,35.91,73197.83,0.5,0.07605,0.00012,4.92398]
[1780058302542,35.91,73205.09,0.5,0.0769,0.00012,4.9662]
[1780058304051,35.91,73205.96,0.5,0.077,0.00012,4.97131]
[1780058304059,35.91,73205.96,0.5,0.077,0.00012,4.97131]
[1780058304087,35.91,73205.96,0.5,0.077,0.00012,4.97131]
[1780058304096,35.91,73205.78,0.5,0.07698,0.00012,4.97027]
[1780058306147,35.91,73205.78,0.5,0.07698,0.00012,4.97032]
[1780058306187,35.91,73205.78,0.5,0.07698,0.00012,4.97032]
[1780058306220,35.91,73206.82,0.5,0.07711,0.00012,4.97647]
[1780058308244,35.91,73206.82,0.5,0.07711,0.00012,4.97647]
[1780058308340,35.91,73206.82,0.5,0.07711,0.00012,4.97647]
[1780058308346,35.91,73206.8,0.5,0.07711,0.00012,4.97645]
[1780058312318,35.91,73206.77,0.5,0.07702,0.00012,4.96983]
[1780058312356,35.91,73206.77,0.5,0.07702,0.00012,4.96983]
[1780058312451,35.91,73202.32,0.5,0.0765,0.00012,4.94414]
[1780058314363,35.91,73202.32,0.5,0.0765,0.00012,4.94414]
[1780058314399,35.91,73202.32,0.5,0.0765,0.00012,4.94414]
[1780058314429,35.91,73201.22,0.5,0.07638,0.00012,4.93797]
[1780058316393,35.91,73201.22,0.5,0.07638,0.00012,4.93797]
[1780058316441,35.91,73201.22,0.5,0.07638,0.00012,4.93797]
[1780058316491,35.91,73200.73,0.5,0.07632,0.00012,4.93534]
[1780058317568,35.91,73200.73,0.5,0.07632,0.00012,4.93534]
[1780058317602,35.91,73200.85,0.5,0.07634,0.00012,4.93613]
[1780058318518,35.91,73200.85,0.5,0.07634,0.00012,4.93613]
[1780058318541,35.91,73200.85,0.5,0.07634,0.00012,4.93613]
[1780058318595,35.91,73200.27,0.5,0.07627,0.00012,4.93288]
[1780058320553,35.91,73200.27,0.5,0.07627,0.00012,4.93288]
[1780058320629,35.91,73195.72,0.5,0.07575,0.00012,4.90686]
[1780058320662,35.91,73195.72,0.5,0.07575,0.00012,4.90686]
[1780058322609,35.91,73195.72,0.5,0.07575,0.00012,4.90686]
[1780058322693,35.91,73195.4,0.5,0.07572,0.00012,4.90516]
[1780058323097,35.91,73193.43,0.5,0.07549,0.00012,4.89396]
[1780058324104,35.92,73182.45,0.5,0.07424,0.00011,4.83114]
[1780058324677,35.92,73182.45,0.5,0.07424,0.00011,4.83114]
[1780058324768,35.92,73182.45,0.5,0.07424,0.00011,4.83114]
[1780058324835,35.92,73180.6,0.5,0.07404,0.00011,4.82082]
[1780058326702,35.92,73180.6,0.5,0.07404,0.00011,4.82082]
[1780058326766,35.92,73180.6,0.5,0.07404,0.00011,4.82082]
[1780058327125,35.92,73180.6,0.5,0.07405,0.00011,4.82135]
[1780058328761,35.92,73180.31,0.5,0.07402,0.00011,4.81996]
[1780058328834,35.92,73180.31,0.5,0.07402,0.00011,4.81996]
[1780058329142,35.92,73180.79,0.5,0.07408,0.00011,4.82296]
[1780058329652,35.92,73180.79,0.5,0.07408,0.00011,4.82296]
[1780058329730,35.92,73180.79,0.5,0.07408,0.00011,4.82296]
[1780058330147,35.92,73179.99,0.5,0.07399,0.00011,4.81865]
[1780058332693,35.92,73176.23,0.5,0.07358,0.00011,4.79805]
[1780058333165,35.92,73175.74,0.5,0.07353,0.00011,4.79555]
[1780058334920,35.93,73175.77,0.5,0.07354,0.00011,4.79601]
[1780058337425,35.93,73176.89,0.5,0.07368,0.00011,4.80295]
[1780058340258,35.93,73174.62,0.5,0.07344,0.00011,4.79086]
[1780058341081,35.94,73173.85,0.5,0.07341,0.00011,4.78938]
[1780058342583,35.94,73173.79,0.5,0.07341,0.00011,4.78903]
[1780058343595,35.97,73159.44,0.5,0.07198,0.00011,4.71656]
[1780058345010,35.97,73158.25,0.5,0.07185,0.00011,4.71025]
[1780058345015,35.97,73158.25,0.5,0.07185,0.00011,4.71025]
[1780058345102,35.97,73158.25,0.5,0.07185,0.00011,4.71025]
[1780058345490,35.97,73158.25,0.5,0.07185,0.00011,4.71025]
[1780058345536,35.97,73157.46,0.5,0.07177,0.00011,4.7062]
[1780058347209,35.97,73157.19,0.5,0.07174,0.00011,4.70462]
[1780058352500,35.97,73156.91,0.5,0.07171,0.00011,4.70277]
[1780058353470,35.97,73157.83,0.5,0.07181,0.00011,4.70788]
[1780058353599,35.97,73157.83,0.5,0.07181,0.00011,4.70788]
[1780058353497,35.97,73158.68,0.5,0.0719,0.00011,4.71261]
[1780058355524,35.97,73158.68,0.5,0.0719,0.00011,4.71254]
[1780058355601,35.97,73158.79,0.5,0.07191,0.00011,4.7131]
[1780058361362,35.98,73159.04,0.5,0.07198,0.00011,4.71652]
[1780058364111,35.98,73160.06,0.5,0.07211,0.00011,4.72309]
[1780058369418,35.99,73165.47,0.5,0.07275,0.00011,4.7559]
[1780058372982,35.99,73163.03,0.5,0.07242,0.00011,4.73678]
[1780058378485,36.0,73157.86,0.5,0.07189,0.00011,4.71012]
[1780058384526,36.01,73158.96,0.5,0.07207,0.00011,4.71896]
[1780058391576,36.02,73160.1,0.5,0.07225,0.00011,4.72844]
[1780058395603,36.03,73151.61,0.5,0.07133,0.00011,4.6816]
[1780058400640,36.03,73151.51,0.5,0.07133,0.00011,4.68124]
[1780058402745,36.03,73146.49,0.5,0.07078,0.00011,4.65324]
[1780058407424,36.03,73138.92,0.5,0.06996,0.00011,4.61159]
[1780058413965,36.03,73135.05,0.5,0.06956,0.00011,4.59108]
[1780058416789,36.04,73147.14,0.5,0.07089,0.00011,4.65905]
[1780058421821,36.04,73144.29,0.5,0.07059,0.00011,4.64352]
[1780058426858,36.04,73139.44,0.5,0.07007,0.00011,4.61698]
[1780058431893,36.04,73139.57,0.5,0.06999,0.00011,4.61087]
[1780058435924,36.04,73150.32,0.5,0.07117,0.00011,4.67142]
[1780058440960,36.04,73151.53,0.5,0.07131,0.00011,4.67845]
[1780058442974,36.04,73160.28,0.5,0.07228,0.00011,4.72772]
[1780058448021,36.05,73160.91,0.5,0.07239,0.00011,4.73342]
[1780058451002,36.05,73161.06,0.5,0.07243,0.00011,4.73511]
[1780058456074,36.06,73166.4,0.5,0.07307,0.00011,4.76752]
[1780058462113,36.07,73166.65,0.5,0.07314,0.00011,4.77098]
[1780058467147,36.07,73171.43,0.5,0.0737,0.00011,4.79961]
[1780058468179,36.07,73171.43,0.5,0.0737,0.00011,4.79961]
[1780058473606,36.08,73171.28,0.5,0.07372,0.00011,4.80019]
[1780058473848,36.08,73172.57,0.5,0.07387,0.00011,4.80779]
[1780058479233,36.08,73169.91,0.5,0.0736,0.00011,4.79431]
[1780058485275,36.08,73171.02,0.5,0.07373,0.00011,4.80077]
[1780058490313,36.08,73170.56,0.5,0.07368,0.00011,4.79851]
[1780058495348,36.09,73168.53,0.5,0.0734,0.00011,4.78192]
[1780058500384,36.09,73167.05,0.5,0.07325,0.00011,4.77455]
[1780058505420,36.09,73166.08,0.5,0.07312,0.00011,4.76818]
[1780058510453,36.09,73165.94,0.5,0.07309,0.00011,4.76653]
[1780058514285,36.09,73168.81,0.5,0.0734,0.00011,4.78224]
[1780058516498,36.08,73160.51,0.5,0.07246,0.00011,4.73481]
[1780058517073,36.08,73160.51,0.5,0.07246,0.00011,4.73481]
[1780058522475,36.08,73161.17,0.5,0.07252,0.00011,4.73788]
[1780058524720,36.08,73161.83,0.5,0.07259,0.00011,4.74134]
[1780058528579,36.08,73153.08,0.5,0.07161,0.00011,4.69159]
[1780058533614,36.08,73153.29,0.5,0.07163,0.00011,4.69245]
[1780058538649,36.08,73151.18,0.5,0.07139,0.00011,4.68033]
[1780058543684,36.07,73148.45,0.5,0.07108,0.00011,4.66446]
[1780058549726,36.07,73147.21,0.5,0.07094,0.00011,4.65746]
[1780058554814,36.07,73147.42,0.5,0.07088,0.00011,4.65223]
[1780058561638,36.07,73146.07,0.5,0.07073,0.00011,4.64488]
[1780058568110,36.07,73143.79,0.5,0.07047,0.00011,4.63177]
[1780058575908,36.08,73146.41,0.5,0.0708,0.00011,4.6483]
[1780058580946,36.08,73146.65,0.5,0.07084,0.00011,4.65041]
[1780058586613,36.09,73147.16,0.5,0.07094,0.00011,4.65549]
[1780058592024,36.1,73149.03,0.5,0.07118,0.00011,4.66746]
[1780058597061,36.11,73149.21,0.5,0.07125,0.00011,4.67123]
[1780058600043,36.11,73149.88,0.5,0.07135,0.00011,4.67607]
[1780058605383,36.12,73149.68,0.5,0.07138,0.00011,4.67767]
[1780058608681,36.12,73154.2,0.5,0.07191,0.00011,4.70459]
[1780058611134,36.13,73159.3,0.5,0.0725,0.00011,4.73468]
[1780058617207,36.14,73156.25,0.5,0.07214,0.00011,4.7143]
[1780058622938,36.15,73154.76,0.5,0.07201,0.00011,4.70778]
[1780058623491,36.15,73163.31,0.5,0.07298,0.00011,4.7568]
[1780058624724,36.15,73163.31,0.5,0.07298,0.00011,4.7568]
[1780058624817,36.15,73173.55,0.5,0.07414,0.00011,4.8152]
[1780058630298,36.16,73173.7,0.5,0.07419,0.00011,4.81786]
[1780058635333,36.16,73169.96,0.5,0.0738,0.00011,4.79811]
[1780058639208,36.17,73165.46,0.5,0.07332,0.00011,4.7736]
[1780058643556,36.17,73165.88,0.5,0.07339,0.00011,4.77729]
[1780058649431,36.18,73166.18,0.5,0.07347,0.00011,4.78129]
[1780058653271,36.18,73167.83,0.5,0.07367,0.00011,4.79155]
[1780058658496,36.19,73170.09,0.5,0.07396,0.00011,4.80593]
[1780058659102,36.19,73170.09,0.5,0.07396,0.00011,4.80593]
[1780058664540,36.2,73172.42,0.5,0.07425,0.00011,4.82069]
[1780058669572,36.2,73173.61,0.5,0.07441,0.00011,4.82865]
[1780058675616,36.2,73172.61,0.5,0.07424,0.00011,4.81791]
[1780058680652,36.21,73173.12,0.5,0.07432,0.00011,4.82202]
[1780058685686,36.21,73171.74,0.5,0.07419,0.00011,4.81539]
[1780058690720,36.22,73173.78,0.5,0.07444,0.00011,4.82815]
[1780058695757,36.22,73174.33,0.5,0.07453,0.00011,4.83238]
[1780058700792,36.23,73174.87,0.5,0.07461,0.00011,4.8365]
[1780058702922,36.23,73174.78,0.5,0.07461,0.00011,4.83619]
[1780058705935,36.23,73185.19,0.5,0.07581,0.00011,4.89609]
[1780058706804,36.23,73186.88,0.5,0.076,0.00012,4.90586]
[1780058712876,36.23,73186.08,0.5,0.07592,0.00011,4.90198]
[1780058715898,36.23,73178.6,0.5,0.07507,0.00011,4.85962]
[1780058717586,36.23,73178.6,0.5,0.07507,0.00011,4.85962]
[1780058720912,36.23,73183.57,0.5,0.07565,0.00011,4.88852]
[1780058722728,36.23,73181.28,0.5,0.0754,0.00011,4.87568]
[1780058726075,36.24,73178.22,0.5,0.07506,0.00011,4.85869]
[1780058728941,36.24,73178.11,0.5,0.07505,0.00011,4.85856]
[1780058732508,36.24,73177.65,0.5,0.07492,0.00011,4.85008]
[1780058735377,36.24,73178.33,0.5,0.07501,0.00011,4.8541]
[1780058737231,36.24,73177.81,0.5,0.07496,0.00011,4.85182]
[1780058743096,36.24,73178.88,0.5,0.07506,0.00011,4.85677]
[1780058749075,36.23,73176.28,0.5,0.07474,0.00011,4.84073]
[1780058750376,36.23,73177.53,0.5,0.07487,0.00011,4.84754]
[1780058754177,36.23,73169.63,0.5,0.07394,0.00011,4.80088]
[1780058756465,36.23,73167.77,0.5,0.07373,0.00011,4.79015]
[1780058762176,36.21,73172.26,0.5,0.07416,0.00011,4.81194]
[1780058767268,36.2,73169.53,0.5,0.07377,0.00011,4.79244]
[1780058771441,36.2,73170.4,0.5,0.07385,0.00011,4.79627]
[1780058772241,36.19,73165.38,0.5,0.07326,0.00011,4.76681]
[1780058772255,36.19,73165.38,0.5,0.07326,0.00011,4.76681]
[1780058772432,36.19,73165.38,0.5,0.07326,0.00011,4.76681]
[1780058772534,36.19,73160.86,0.5,0.07275,0.00011,4.74083]
[1780058774317,36.19,73153.46,0.5,0.07191,0.00011,4.69843]
[1780058775894,36.19,73153.46,0.5,0.07191,0.00011,4.69843]
[1780058776008,36.19,73153.46,0.5,0.07191,0.00011,4.69843]
[1780058776066,36.19,73147.89,0.5,0.07129,0.00011,4.66691]
[1780058778349,36.18,73140.68,0.5,0.07049,0.00011,4.6261]
[1780058779356,36.18,73132.26,0.5,0.06956,0.00011,4.57893]
[1780058780745,36.18,73132.26,0.5,0.06956,0.00011,4.57893]
[1780058780804,36.18,73132.26,0.5,0.06956,0.00011,4.57893]
[1780058780837,36.18,73127.97,0.5,0.0691,0.00011,4.55507]
[1780058781268,36.18,73127.97,0.5,0.0691,0.00011,4.55507]
[1780058781367,36.18,73127.97,0.5,0.0691,0.00011,4.55507]
[1780058781670,36.18,73123.11,0.5,0.06857,0.00011,4.52814]
[1780058783712,36.18,73114.18,0.5,0.06762,0.00011,4.47899]
[1780058789425,36.18,73115.37,0.5,0.06774,0.00011,4.485]
[1780058794463,36.18,73115.68,0.5,0.06768,0.00011,4.47994]
[1780058799497,36.17,73114.31,0.5,0.06753,0.00011,4.47207]
[1780058800585,36.17,73114.31,0.5,0.06753,0.00011,4.47207]
[1780058800716,36.17,73114.31,0.5,0.06753,0.00011,4.47207]
[1780058800839,36.17,73114.31,0.5,0.06753,0.00011,4.47207]
[1780058800928,36.17,73106.95,0.5,0.06675,0.0001,4.43195]
[1780058801980,36.17,73106.95,0.5,0.06675,0.0001,4.43195]
[1780058802735,36.17,73119.01,0.5,0.06802,0.00011,4.49766]
[1780058804642,36.17,73119.01,0.5,0.06802,0.00011,4.49755]
[1780058804672,36.17,73119.01,0.5,0.06802,0.00011,4.49755]
[1780058804700,36.17,73119.01,0.5,0.06802,0.00011,4.49755]
[1780058804723,36.17,73119.01,0.5,0.06802,0.00011,4.49755]
[1780058804740,36.17,73123.3,0.5,0.06847,0.00011,4.52092]
[1780058805783,36.17,73123.3,0.5,0.06847,0.00011,4.52092]
[1780058805824,36.17,73123.3,0.5,0.06847,0.00011,4.52092]
[1780058805874,36.17,73123.33,0.5,0.06847,0.00011,4.52094]
[1780058806737,36.17,73123.33,0.5,0.06847,0.00011,4.52094]
[1780058806808,36.17,73123.33,0.5,0.06847,0.00011,4.52094]
[1780058806878,36.17,73122.92,0.5,0.06842,0.00011,4.51854]
[1780058809808,36.17,73123.56,0.5,0.06849,0.00011,4.52175]
[1780058809945,36.17,73123.56,0.5,0.06849,0.00011,4.52175]
[1780058809950,36.17,73127.55,0.5,0.06891,0.00011,4.54352]
[1780058810984,36.17,73127.55,0.5,0.06891,0.00011,4.54352]
[1780058811042,36.17,73127.55,0.5,0.06891,0.00011,4.54352]
[1780058811129,36.17,73132.88,0.5,0.06948,0.00011,4.57272]
[1780058811297,36.17,73132.88,0.5,0.06948,0.00011,4.57272]
[1780058811343,36.17,73132.88,0.5,0.06948,0.00011,4.57272]
[1780058811359,36.17,73132.88,0.5,0.06948,0.00011,4.57272]
[1780058811382,36.17,73132.88,0.5,0.06948,0.00011,4.57272]
[1780058811580,36.17,73132.88,0.5,0.06947,0.00011,4.57249]
[1780058812882,36.17,73132.88,0.5,0.06947,0.00011,4.57249]
[1780058812925,36.17,73132.88,0.5,0.06947,0.00011,4.57249]
[1780058812928,36.17,73134.07,0.5,0.0696,0.00011,4.57882]
[1780058813630,36.17,73134.07,0.5,0.0696,0.00011,4.57882]
[1780058813672,36.17,73134.07,0.5,0.0696,0.00011,4.57882]
[1780058813697,36.17,73134.46,0.5,0.06964,0.00011,4.58073]
[1780058814963,36.17,73134.46,0.5,0.06964,0.00011,4.58073]
[1780058815005,36.17,73134.46,0.5,0.06964,0.00011,4.58073]
[1780058815106,36.17,73135.41,0.5,0.06974,0.00011,4.58599]
[1780058820643,36.16,73136.35,0.5,0.0698,0.00011,4.58936]
[1780058825683,36.16,73137.48,0.5,0.0699,0.00011,4.5942]
[1780058830006,36.15,73133.17,0.5,0.06942,0.00011,4.56953]
[1780058830203,36.15,73131.76,0.5,0.06926,0.00011,4.5615]
[1780058830714,36.15,73131.46,0.5,0.06922,0.00011,4.55961]
[1780058831414,36.15,73131.46,0.5,0.06922,0.00011,4.55961]
[1780058831526,36.15,73131.46,0.5,0.06922,0.00011,4.55961]
[1780058831724,36.15,73127.79,0.5,0.06882,0.00011,4.53917]
[1780058832672,36.15,73127.79,0.5,0.06882,0.00011,4.53917]
[1780058832726,36.15,73127.79,0.5,0.06882,0.00011,4.53917]
[1780058832757,36.15,73126.19,0.5,0.06865,0.00011,4.53017]
[1780058835517,36.15,73126.52,0.5,0.06868,0.00011,4.53159]
[1780058835582,36.15,73126.52,0.5,0.06868,0.00011,4.53159]
[1780058835749,36.15,73126.62,0.5,0.06868,0.00011,4.53193]
[1780058840783,36.14,73125.26,0.5,0.06852,0.00011,4.52347]
[1780058844811,36.14,73133.24,0.5,0.06936,0.00011,4.56655]
[1780058849846,36.14,73132.87,0.5,0.06929,0.00011,4.56325]
[1780058851998,36.13,73132.89,0.5,0.06929,0.00011,4.56312]
[1780058852085,36.13,73132.89,0.5,0.06929,0.00011,4.56312]
[1780058852169,36.13,73132.63,0.5,0.06918,0.00011,4.55531]
[1780058853331,36.13,73132.63,0.5,0.06917,0.00011,4.55483]
[1780058853339,36.13,73132.63,0.5,0.06917,0.00011,4.55483]
[1780058853398,36.13,73132.63,0.5,0.06917,0.00011,4.55483]
[1780058853874,36.13,73132.64,0.5,0.06916,0.00011,4.55465]
[1780058859916,36.13,73132.78,0.5,0.06915,0.00011,4.554]
[1780058863971,36.13,73132.54,0.5,0.06912,0.00011,4.55243]
[1780058864139,36.12,73138.83,0.5,0.06978,0.00011,4.5865]
[1780058864338,36.12,73138.83,0.5,0.06978,0.00011,4.5865]
[1780058864353,36.12,73138.83,0.5,0.06978,0.00011,4.5865]
[1780058864534,36.12,73138.83,0.5,0.06978,0.00011,4.5865]
[1780058864954,36.12,73139.11,0.5,0.06981,0.00011,4.58776]
[1780058865966,36.12,73148.8,0.5,0.07086,0.00011,4.64125]
[1780058866494,36.12,73148.8,0.5,0.07086,0.00011,4.64125]
[1780058866551,36.12,73148.8,0.5,0.07086,0.00011,4.64125]
[1780058866968,36.12,73149.49,0.5,0.07092,0.00011,4.64472]
[1780058868454,36.12,73147.72,0.5,0.07073,0.00011,4.63485]
[1780058868491,36.12,73147.72,0.5,0.07073,0.00011,4.63485]
[1780058868982,36.12,73146.13,0.5,0.07054,0.00011,4.62529]
[1780058870461,36.12,73145.65,0.5,0.07048,0.00011,4.62228]
[1780058870497,36.12,73145.65,0.5,0.07048,0.00011,4.62228]
[1780058870996,36.12,73145.65,0.5,0.07048,0.00011,4.62228]
[1780058872364,36.12,73144.76,0.5,0.07038,0.00011,4.61698]
[1780058873010,36.11,73145.5,0.5,0.07045,0.00011,4.62043]
[1780058874256,36.11,73146.03,0.5,0.0705,0.00011,4.62304]
[1780058874463,36.11,73146.03,0.5,0.0705,0.00011,4.62304]
[1780058874584,36.11,73146.03,0.5,0.0705,0.00011,4.62304]
[1780058874698,36.11,73146.03,0.5,0.0705,0.00011,4.62304]
[1780058875027,36.11,73147.52,0.5,0.07066,0.00011,4.63134]
[1780058878651,36.11,73147.92,0.5,0.07068,0.00011,4.63254]
[1780058878679,36.11,73147.92,0.5,0.07068,0.00011,4.63254]
[1780058879056,36.11,73147.61,0.5,0.07064,0.00011,4.63011]
[1780058880755,36.1,73148.32,0.5,0.07071,0.00011,4.63372]
[1780058880798,36.1,73148.32,0.5,0.07071,0.00011,4.63372]
[1780058881066,36.1,73148.53,0.5,0.07072,0.00011,4.63454]
[1780058882772,36.1,73148.61,0.5,0.07072,0.00011,4.63463]
[1780058882800,36.1,73148.61,0.5,0.07072,0.00011,4.63463]
[1780058883082,36.1,73151.75,0.5,0.07106,0.00011,4.65178]
[1780058884829,36.1,73153.58,0.5,0.07125,0.00011,4.66162]
[1780058884889,36.1,73153.58,0.5,0.07125,0.00011,4.66162]
[1780058885170,36.1,73153.58,0.5,0.07125,0.00011,4.66162]
[1780058885184,36.1,73153.82,0.5,0.07127,0.00011,4.66257]
[1780058886881,36.1,73159.67,0.5,0.07191,0.00011,4.69496]
[1780058886907,36.1,73159.67,0.5,0.07191,0.00011,4.69496]
[1780058887107,36.09,73159.81,0.5,0.07192,0.00011,4.69531]
[1780058891135,36.09,73158.3,0.5,0.07172,0.00011,4.68548]
[1780058891228,36.09,73161.48,0.5,0.07207,0.00011,4.70289]
[1780058893083,36.09,73161.48,0.5,0.07206,0.00011,4.70245]
[1780058898187,36.08,73165.44,0.5,0.07245,0.00011,4.72199]
[1780058899253,36.08,73165.44,0.5,0.07245,0.00011,4.72199]
[1780058903697,36.07,73166.33,0.5,0.0725,0.00011,4.72464]
[1780058909262,36.06,73174.32,0.5,0.07333,0.00011,4.76682]
[1780058913613,36.05,73174.74,0.5,0.07325,0.00011,4.76055]
[1780058915677,36.05,73175.26,0.5,0.07329,0.00011,4.76243]
[1780058917737,36.04,73177.09,0.5,0.07347,0.00011,4.77172]
[1780058923361,36.03,73173.62,0.5,0.07301,0.00011,4.74879]
[1780058928864,36.02,73178.18,0.5,0.07348,0.00011,4.77249]
[1780058936454,36.01,73176.51,0.5,0.0732,0.00011,4.75816]
[1780058941492,36.0,73172.76,0.5,0.07272,0.00011,4.73429]
[1780058945285,35.99,73172.49,0.5,0.07266,0.00011,4.73128]
[1780058945327,35.99,73165.62,0.5,0.07189,0.00011,4.69204]
[1780058945499,35.99,73165.62,0.5,0.07189,0.00011,4.69204]
[1780058945505,35.99,73165.62,0.5,0.07189,0.00011,4.69204]
[1780058945683,35.99,73165.62,0.5,0.07189,0.00011,4.69204]
[1780058945694,35.99,73165.05,0.5,0.07181,0.00011,4.6884]
[1780058948099,35.99,73165.05,0.5,0.07181,0.00011,4.68797]
[1780058948200,35.99,73165.13,0.5,0.07181,0.00011,4.688]
[1780058954585,35.98,73164.52,0.5,0.07169,0.00011,4.68203]
[1780058956052,35.98,73164.52,0.5,0.07169,0.00011,4.68203]
[1780058956192,35.98,73164.52,0.5,0.07169,0.00011,4.68203]
[1780058956200,35.98,73164.52,0.5,0.07169,0.00011,4.68203]
[1780058956284,35.98,73164.52,0.5,0.07169,0.00011,4.68203]
[1780058956260,35.97,73163.66,0.5,0.07158,0.00011,4.67639]
[1780058958883,35.97,73163.8,0.5,0.07158,0.00011,4.67678]
[1780058958985,35.97,73164.11,0.5,0.07161,0.00011,4.67812]
[1780058960992,35.97,73164.11,0.5,0.0716,0.00011,4.67772]
[1780058961328,35.97,73164.11,0.5,0.0716,0.00011,4.67772]
[1780058962335,35.97,73164.49,0.5,0.07164,0.00011,4.67945]
[1780058962360,35.97,73164.92,0.5,0.07168,0.00011,4.68147]
[1780058962397,35.97,73164.92,0.5,0.07168,0.00011,4.68147]
[1780058964405,35.96,73161.45,0.5,0.07128,0.00011,4.66116]
[1780058964412,35.96,73161.45,0.5,0.07128,0.00011,4.66116]
[1780058964439,35.96,73161.45,0.5,0.07128,0.00011,4.66116]
[1780058965096,35.96,73161.45,0.5,0.07128,0.00011,4.66116]
[1780058965278,35.96,73155.97,0.5,0.07066,0.00011,4.63007]
[1780058967211,35.96,73155.65,0.5,0.07062,0.00011,4.62795]
[1780058967220,35.96,73155.65,0.5,0.07062,0.00011,4.62795]
[1780058970159,35.96,73154.68,0.5,0.0705,0.00011,4.62157]
[1780058970199,35.96,73154.68,0.5,0.0705,0.00011,4.62157]
[1780058970249,35.96,73154.86,0.5,0.07051,0.00011,4.62227]
[1780058970635,35.96,73154.86,0.5,0.07051,0.00011,4.62227]
[1780058970816,35.96,73154.86,0.5,0.07051,0.00011,4.62227]
[1780058970917,35.95,73150.53,0.5,0.07003,0.00011,4.59751]
[1780058972711,35.95,73140.17,0.5,0.06881,0.00011,4.53317]
[1780058975369,35.95,73137.04,0.5,0.06847,0.00011,4.51574]
[1780058975425,35.95,73136.78,0.5,0.06844,0.00011,4.5143]
[1780058975731,35.95,73136.78,0.5,0.06844,0.00011,4.51405]
[1780058976703,35.95,73136.78,0.5,0.06844,0.00011,4.51405]
[1780058976720,35.95,73136.78,0.5,0.06844,0.00011,4.51405]
[1780058976769,35.95,73136.78,0.5,0.06844,0.00011,4.51405]
[1780058976845,35.95,73136.95,0.5,0.06845,0.00011,4.51499]
[1780058979480,35.95,73137.0,0.5,0.06845,0.00011,4.51503]
[1780058979539,35.95,73137.0,0.5,0.06845,0.00011,4.51503]
[1780058979547,35.95,73137.0,0.5,0.06845,0.00011,4.51503]
[1780058979643,35.95,73137.0,0.5,0.06845,0.00011,4.51503]
[1780058979762,35.95,73137.45,0.5,0.0685,0.00011,4.51728]
[1780058981539,35.95,73137.98,0.5,0.06855,0.00011,4.52009]
[1780058981615,35.95,73137.98,0.5,0.06855,0.00011,4.52009]
[1780058981716,35.95,73137.97,0.5,0.06855,0.00011,4.52004]
[1780058983581,35.95,73137.97,0.5,0.06855,0.00011,4.51992]
[1780058983627,35.95,73137.97,0.5,0.06855,0.00011,4.51992]
[1780058983789,35.95,73138.68,0.5,0.06862,0.00011,4.52361]
[1780058985646,35.95,73138.68,0.5,0.06862,0.00011,4.52361]
[1780058985723,35.95,73138.68,0.5,0.06862,0.00011,4.52361]
[1780058985736,35.95,73138.68,0.5,0.06862,0.00011,4.52361]
[1780058985814,35.95,73138.68,0.5,0.06862,0.00011,4.52361]
[1780058985838,35.95,73138.68,0.5,0.06862,0.00011,4.52349]
[1780058987693,35.95,73138.68,0.5,0.06861,0.00011,4.52325]
[1780058987762,35.95,73138.68,0.5,0.06861,0.00011,4.52325]
[1780058987952,35.95,73139.38,0.5,0.06869,0.00011,4.527]
[1780058989762,35.95,73139.38,0.5,0.06869,0.00011,4.527]
[1780058989851,35.95,73139.38,0.5,0.06869,0.00011,4.527]
[1780058989924,35.95,73139.71,0.5,0.06872,0.00011,4.5287]
[1780058991833,35.94,73139.71,0.5,0.06872,0.00011,4.52846]
[1780058992382,35.94,73140.21,0.5,0.06877,0.00011,4.5311]
[1780058993890,35.94,73140.21,0.5,0.06877,0.00011,4.5311]
[1780058993903,35.94,73140.21,0.5,0.06877,0.00011,4.5311]
[1780058993913,35.94,73140.21,0.5,0.06877,0.00011,4.5311]
[1780058996146,35.94,73140.21,0.5,0.06876,0.00011,4.53084]
[1780058996160,35.94,73140.21,0.5,0.06876,0.00011,4.53084]
[1780058996184,35.94,73140.21,0.5,0.06876,0.00011,4.53084]
[1780058997357,35.94,73147.62,0.5,0.06956,0.00011,4.57157]
[1780058997989,35.94,73147.62,0.5,0.06956,0.00011,4.57157]
[1780058997996,35.94,73147.62,0.5,0.06956,0.00011,4.57157]
[1780058998012,35.94,73147.62,0.5,0.06956,0.00011,4.57157]
[1780058998067,35.94,73148.89,0.5,0.06969,0.00011,4.57845]
[1780059002150,35.94,73149.37,0.5,0.06973,0.00011,4.58051]
[1780059002206,35.94,73149.37,0.5,0.06973,0.00011,4.58051]
[1780059002241,35.94,73149.16,0.5,0.06971,0.00011,4.57934]
[1780059004211,35.94,73149.16,0.5,0.0697,0.00011,4.57893]
[1780059004253,35.94,73149.16,0.5,0.0697,0.00011,4.57893]
[1780059004312,35.94,73150.64,0.5,0.06986,0.00011,4.58697]
[1780059006239,35.94,73150.8,0.5,0.06987,0.00011,4.58764]
[1780059006279,35.94,73150.8,0.5,0.06987,0.00011,4.58764]
[1780059006317,35.94,73150.67,0.5,0.06986,0.00011,4.58692]
[1780059008289,35.94,73150.67,0.5,0.06985,0.00011,4.5867]
[1780059008345,35.93,73149.69,0.5,0.06974,0.00011,4.5808]
[1780059010343,35.93,73149.95,0.5,0.06976,0.00011,4.58225]
[1780059010360,35.93,73149.95,0.5,0.06976,0.00011,4.58225]
[1780059010374,35.93,73149.95,0.5,0.06976,0.00011,4.58225]
[1780059012401,35.93,73149.96,0.5,0.06976,0.00011,4.58188]
[1780059012409,35.93,73149.96,0.5,0.06976,0.00011,4.58188]
[1780059012420,35.93,73149.96,0.5,0.06976,0.00011,4.58188]
[1780059017430,35.93,73148.75,0.5,0.06959,0.00011,4.57363]
[1780059018557,35.93,73148.75,0.5,0.06959,0.00011,4.57341]
[1780059018595,35.93,73148.75,0.5,0.06959,0.00011,4.57341]
[1780059019034,35.93,73148.75,0.5,0.06959,0.00011,4.57341]
[1780059020690,35.93,73148.57,0.5,0.06957,0.00011,4.5722]
[1780059020875,35.93,73148.57,0.5,0.06957,0.00011,4.5722]
[1780059021063,35.92,73148.74,0.5,0.06958,0.00011,4.57272]
[1780059022694,35.92,73150.91,0.5,0.06981,0.00011,4.58481]
[1780059022735,35.92,73150.91,0.5,0.06981,0.00011,4.58481]
[1780059023079,35.92,73150.89,0.5,0.06981,0.00011,4.58446]
[1780059024755,35.92,73151.81,0.5,0.0699,0.00011,4.58913]
[1780059024806,35.92,73151.81,0.5,0.0699,0.00011,4.58913]
[1780059025090,35.92,73151.53,0.5,0.06986,0.00011,4.58734]
[1780059026079,35.92,73151.53,0.5,0.06986,0.00011,4.58734]
[1780059026151,35.92,73151.53,0.5,0.06986,0.00011,4.58734]
[1780059026252,35.92,73152.49,0.5,0.06996,0.00011,4.59246]
[1780059026656,35.92,73152.49,0.5,0.06996,0.00011,4.59246]
[1780059026752,35.92,73152.49,0.5,0.06996,0.00011,4.59246]
[1780059027107,35.92,73152.86,0.5,0.07,0.00011,4.59429]
[1780059028113,35.92,73159.62,0.5,0.07074,0.00011,4.6322]
[1780059033149,35.92,73165.81,0.5,0.07134,0.00011,4.66081]
[1780059035162,35.92,73173.54,0.5,0.07221,0.00011,4.70448]
[1780059038188,35.92,73181.43,0.5,0.07309,0.00011,4.74902]
[1780059038718,35.92,73181.43,0.5,0.07309,0.00011,4.74902]
[1780059039140,35.92,73181.43,0.5,0.07309,0.00011,4.74902]
[1780059039211,35.92,73182.23,0.5,0.07318,0.00011,4.75349]
[1780059041012,35.92,73182.23,0.5,0.07318,0.00011,4.75349]
[1780059046242,35.92,73189.69,0.5,0.07401,0.00011,4.79518]
[1780059051277,35.91,73194.47,0.5,0.07454,0.00011,4.82153]
[1780059056312,35.91,73198.96,0.5,0.07503,0.00012,4.84617]
[1780059061351,35.9,73197.98,0.5,0.07489,0.00012,4.83897]
[1780059065481,35.9,73199.92,0.5,0.07507,0.00012,4.84798]
[1780059066159,35.9,73199.92,0.5,0.07507,0.00012,4.84798]
[1780059066385,35.9,73210.88,0.5,0.07633,0.00012,4.9109]
[1780059068399,35.89,73202.87,0.5,0.07539,0.00012,4.86408]
[1780059073435,35.89,73198.47,0.5,0.07486,0.00012,4.8378]
[1780059074406,35.89,73198.47,0.5,0.07486,0.00012,4.8378]
[1780059075974,35.89,73199.11,0.5,0.07493,0.00012,4.841]
[1780059081494,35.88,73197.31,0.5,0.07465,0.00011,4.82742]
[1780059086531,35.87,73201.05,0.5,0.07503,0.00012,4.84639]
[1780059088541,35.86,73208.01,0.5,0.07581,0.00012,4.88494]
[1780059089536,35.86,73208.01,0.5,0.07581,0.00012,4.88494]
[1780059091433,35.86,73210.4,0.5,0.07606,0.00012,4.89772]
[1780059094396,35.85,73224.19,0.5,0.07756,0.00012,4.96977]
[1780059097607,35.85,73231.61,0.5,0.07841,0.00012,5.01134]
[1780059101823,35.84,73223.83,0.5,0.07745,0.00012,4.96402]
[1780059104040,35.84,73223.77,0.5,0.07743,0.00012,4.96323]
[1780059108654,35.83,73225.97,0.5,0.07764,0.00012,4.97357]
[1780059114359,35.83,73224.58,0.5,0.07744,0.00012,4.96381]
[1780059116259,35.82,73226.72,0.5,0.07767,0.00012,4.97506]
[1780059118433,35.82,73241.46,0.5,0.0794,0.00012,5.06003]
[1780059118748,35.82,73241.46,0.5,0.0794,0.00012,5.06003]
[1780059118946,35.82,73241.46,0.5,0.0794,0.00012,5.06003]
[1780059119084,35.82,73241.46,0.5,0.0794,0.00012,5.06003]
[1780059119164,35.82,73241.46,0.5,0.0794,0.00012,5.06003]
[1780059119171,35.82,73241.46,0.5,0.0794,0.00012,5.06003]
[1780059119265,35.81,73249.17,0.5,0.08033,0.00012,5.10496]
[1780059121564,35.81,73246.02,0.5,0.07992,0.00012,5.08517]
[1780059126819,35.8,73245.76,0.5,0.07981,0.00012,5.08003]
[1780059131857,35.79,73246.73,0.5,0.07987,0.00012,5.0828]
[1780059134394,35.79,73246.39,0.5,0.07983,0.00012,5.08079]
[1780059134408,35.79,73246.39,0.5,0.07983,0.00012,5.08079]
[1780059134460,35.79,73246.39,0.5,0.07983,0.00012,5.08079]
[1780059134459,35.78,73238.17,0.5,0.07881,0.00012,5.03121]
[1780059138364,35.78,73233.21,0.5,0.0782,0.00012,5.00108]
[1780059138379,35.78,73233.21,0.5,0.0782,0.00012,5.00108]
[1780059138432,35.78,73233.21,0.5,0.0782,0.00012,5.00108]
[1780059138462,35.78,73233.88,0.5,0.07826,0.00012,5.00404]
[1780059139881,35.77,73233.88,0.5,0.07825,0.00012,5.00355]
[1780059141495,35.77,73234.11,0.5,0.07826,0.00012,5.00441]
[1780059142935,35.77,73246.75,0.5,0.07977,0.00012,5.07814]
[1780059144590,35.77,73248.69,0.5,0.08,0.00012,5.08947]
[1780059146202,35.77,73254.09,0.5,0.08066,0.00012,5.12125]
[1780059146219,35.77,73256.35,0.5,0.08093,0.00012,5.13465]
[1780059147318,35.77,73267.34,0.5,0.08228,0.00012,5.1997]
[1780059148101,35.77,73267.34,0.5,0.08228,0.00012,5.1997]
[1780059148152,35.77,73267.34,0.5,0.08228,0.00012,5.1997]
[1780059148193,35.77,73267.65,0.5,0.08231,0.00012,5.20127]
[1780059154014,35.76,73273.67,0.5,0.08294,0.00012,5.22903]
[1780059158364,35.76,73270.75,0.5,0.08255,0.00012,5.21061]
[1780059158414,35.76,73270.75,0.5,0.08255,0.00012,5.21061]
[1780059158457,35.76,73270.75,0.5,0.08255,0.00012,5.21061]
[1780059158515,35.76,73271.57,0.5,0.08265,0.00012,5.21522]
[1780059160420,35.75,73271.33,0.5,0.08261,0.00012,5.21319]
[1780059160464,35.75,73271.33,0.5,0.08261,0.00012,5.21319]
[1780059160494,35.75,73270.08,0.5,0.08244,0.00012,5.20543]
[1780059162064,35.75,73270.08,0.5,0.08244,0.00012,5.20515]
[1780059162081,35.75,73270.08,0.5,0.08244,0.00012,5.20515]
[1780059162563,35.75,73269.73,0.5,0.08239,0.00012,5.20277]
[1780059167573,35.75,73270.36,0.5,0.08245,0.00012,5.20568]
[1780059168655,35.75,73270.56,0.5,0.08246,0.00012,5.2063]
[1780059168657,35.75,73270.56,0.5,0.08246,0.00012,5.2063]
[1780059168718,35.75,73270.56,0.5,0.08246,0.00012,5.2063]
[1780059169126,35.75,73270.56,0.5,0.08246,0.00012,5.206]
[1780059170134,35.75,73270.56,0.5,0.08246,0.00012,5.206]
[1780059170148,35.75,73270.56,0.5,0.08246,0.00012,5.206]
[1780059170510,35.74,73270.01,0.5,0.08238,0.00012,5.20242]
[1780059170650,35.74,73270.01,0.5,0.08238,0.00012,5.20242]
[1780059170729,35.74,73270.01,0.5,0.08238,0.00012,5.20242]
[1780059170932,35.74,73270.01,0.5,0.08238,0.00012,5.20242]
[1780059171137,35.74,73269.81,0.5,0.08234,0.00012,5.20064]
[1780059172757,35.74,73264.8,0.5,0.08172,0.00012,5.17073]
[1780059172840,35.74,73264.8,0.5,0.08172,0.00012,5.17073]
[1780059173153,35.74,73263.76,0.5,0.08159,0.00012,5.16429]
[1780059175702,35.74,73264.69,0.5,0.0817,0.00012,5.16936]
[1780059175764,35.74,73264.69,0.5,0.0817,0.00012,5.16936]
[1780059176176,35.74,73264.14,0.5,0.08162,0.00012,5.16584]
[1780059180232,35.74,73265.17,0.5,0.08173,0.00012,5.17127]
[1780059180285,35.73,73266.08,0.5,0.08184,0.00012,5.17622]
[1780059185241,35.73,73272.4,0.5,0.08259,0.00012,5.21258]
[1780059190274,35.72,73272.99,0.5,0.08263,0.00012,5.2146]
[1780059194316,35.72,73266.23,0.5,0.08177,0.00012,5.17304]
[1780059199338,35.72,73266.99,0.5,0.08184,0.00012,5.17634]
[1780059204373,35.71,73264.91,0.5,0.08156,0.00012,5.16274]
[1780059208019,35.71,73260.63,0.5,0.08102,0.00012,5.13659]
[1780059208103,35.71,73260.63,0.5,0.08102,0.00012,5.13659]
[1780059208333,35.71,73260.63,0.5,0.08102,0.00012,5.13659]
[1780059208467,35.71,73260.63,0.5,0.08102,0.00012,5.13659]
[1780059208523,35.71,73247.99,0.5,0.07947,0.00012,5.06153]
[1780059209843,35.71,73248.24,0.5,0.0795,0.00012,5.06301]
[1780059209973,35.71,73248.24,0.5,0.0795,0.00012,5.06301]
[1780059210514,35.71,73248.24,0.5,0.0795,0.00012,5.06301]
[1780059210564,35.71,73248.24,0.5,0.0795,0.00012,5.06301]
[1780059210615,35.71,73245.92,0.5,0.07922,0.00012,5.04924]
[1780059215955,35.71,73248.72,0.5,0.07946,0.00012,5.05882]
[1780059217988,35.71,73250.74,0.5,0.0797,0.00012,5.07069]
[1780059218384,35.71,73251.19,0.5,0.07976,0.00012,5.07329]
[1780059224513,35.71,73253.11,0.5,0.07998,0.00012,5.08426]
[1780059229550,35.7,73257.02,0.5,0.08045,0.00012,5.10701]
[1780059234583,35.7,73261.79,0.5,0.08103,0.00012,5.13494]
[1780059239619,35.7,73263.74,0.5,0.08125,0.00012,5.14591]
[1780059240626,35.7,73270.08,0.5,0.08203,0.00012,5.18362]
[1780059242640,35.7,73263.7,0.5,0.08124,0.00012,5.14525]
[1780059247675,35.7,73263.55,0.5,0.08121,0.00012,5.14385]
[1780059252709,35.7,73256.61,0.5,0.08035,0.00012,5.10224]
[1780059257744,35.7,73254.57,0.5,0.0801,0.00012,5.08989]
[1780059263288,35.69,73253.38,0.5,0.07995,0.00012,5.08263]
[1780059266440,35.69,73250.81,0.5,0.07963,0.00012,5.06723]
[1780059266505,35.69,73250.81,0.5,0.07963,0.00012,5.06723]
[1780059266571,35.69,73250.81,0.5,0.07963,0.00012,5.06723]
[1780059266670,35.69,73247.99,0.5,0.07929,0.00012,5.05054]
[1780059268845,35.69,73243.46,0.5,0.07874,0.00012,5.02383]
[1780059268973,35.69,73243.46,0.5,0.07874,0.00012,5.02383]
[1780059269075,35.69,73243.21,0.5,0.07871,0.00012,5.02243]
[1780059274864,35.69,73244.55,0.5,0.07879,0.00012,5.02383]
[1780059280907,35.7,73245.39,0.5,0.07889,0.00012,5.02895]
[1780059285941,35.7,73241.29,0.5,0.0784,0.00012,5.00495]
[1780059288966,35.7,73232.57,0.5,0.07737,0.00012,4.95416]
[1780059295005,35.7,73230.39,0.5,0.07712,0.00012,4.9423]
[1780059300266,35.7,73231.0,0.5,0.07721,0.00012,4.9464]
[1780059300362,35.7,73233.41,0.5,0.0775,0.00012,4.9606]
[1780059306081,35.7,73231.09,0.5,0.07724,0.00012,4.94772]
[1780059311116,35.71,73230.23,0.5,0.07714,0.00012,4.94327]
[1780059316151,35.71,73230.57,0.5,0.0772,0.00012,4.9458]
[1780059320182,35.71,73237.71,0.5,0.07805,0.00012,4.98788]
[1780059325216,35.71,73242.61,0.5,0.07864,0.00012,5.01676]
[1780059327017,35.71,73242.11,0.5,0.07858,0.00012,5.01386]
[1780059327230,35.71,73241.09,0.5,0.07846,0.00012,5.0079]
[1780059332264,35.71,73243.73,0.5,0.07869,0.00012,5.01701]
[1780059337302,35.71,73247.34,0.5,0.07913,0.00012,5.03844]
[1780059342335,35.71,73246.47,0.5,0.07903,0.00012,5.03353]
[1780059347370,35.71,73243.32,0.5,0.07865,0.00012,5.01524]
[1780059352408,35.71,73239.74,0.5,0.07824,0.00012,4.99474]
[1780059357440,35.71,73239.48,0.5,0.0782,0.00012,4.99283]
[1780059358268,35.71,73239.48,0.5,0.0782,0.00012,4.99283]
[1780059358813,35.71,73239.48,0.5,0.0782,0.00012,4.99283]
[1780059358823,35.71,73239.48,0.5,0.0782,0.00012,4.99283]
[1780059358817,35.71,73232.72,0.5,0.07739,0.00012,4.95336]
[1780059360461,35.71,73225.59,0.5,0.07654,0.00012,4.91123]
[1780059364497,35.71,73217.19,0.5,0.07554,0.00012,4.86163]
[1780059369716,35.71,73216.6,0.5,0.07546,0.00012,4.85797]
[1780059373552,35.71,73208.81,0.5,0.07455,0.00012,4.81269]
[1780059378589,35.71,73208.83,0.5,0.07454,0.00012,4.81222]
[1780059383623,35.7,73208.73,0.5,0.07452,0.00012,4.8111]
[1780059388660,35.7,73208.13,0.5,0.07444,0.00012,4.80714]
[1780059393698,35.7,73206.26,0.5,0.07412,0.00012,4.78938]
[1780059397724,35.7,73198.78,0.5,0.07326,0.00011,4.74633]
[1780059402758,35.7,73199.8,0.5,0.07338,0.00011,4.75219]
[1780059407792,35.7,73200.42,0.5,0.07345,0.00011,4.75579]
[1780059412828,35.7,73196.82,0.5,0.07305,0.00011,4.73535]
[1780059417865,35.7,73196.59,0.5,0.07302,0.00011,4.73428]
[1780059421906,35.7,73204.64,0.5,0.07395,0.00011,4.78058]
[1780059421973,35.7,73204.64,0.5,0.07395,0.00011,4.78058]
[1780059427948,35.7,73210.42,0.5,0.07461,0.00012,4.81347]
[1780059430230,35.7,73207.95,0.5,0.07432,0.00012,4.79917]
[1780059436006,35.7,73204.16,0.5,0.07388,0.00011,4.77712]
[1780059443058,35.7,73203.76,0.5,0.07383,0.00011,4.77468]
[1780059450103,35.7,73205.38,0.5,0.07401,0.00011,4.78379]
[1780059455137,35.7,73205.92,0.5,0.07398,0.00012,4.78027]
[1780059460172,35.7,73208.17,0.5,0.07424,0.00012,4.79305]
[1780059465207,35.7,73208.98,0.5,0.07433,0.00012,4.79751]
[1780059466814,35.7,73208.98,0.5,0.07433,0.00012,4.79751]
[1780059472256,35.7,73208.99,0.5,0.07432,0.00012,4.7973]
[1780059477296,35.69,73209.34,0.5,0.07436,0.00012,4.79904]
[1780059482326,35.69,73205.74,0.5,0.07394,0.00011,4.77816]
[1780059487361,35.69,73206.43,0.5,0.07402,0.00012,4.78198]
[1780059489196,35.69,73206.4,0.5,0.07401,0.00012,4.78178]
[1780059489938,35.69,73206.4,0.5,0.07401,0.00012,4.78178]
[1780059490917,35.69,73215.11,0.5,0.07502,0.00012,4.83184]
[1780059492978,35.69,73208.58,0.5,0.07425,0.00012,4.79363]
[1780059497195,35.69,73207.59,0.5,0.07412,0.00012,4.78697]
[1780059500598,35.69,73207.91,0.5,0.07414,0.00012,4.78831]
[1780059501857,35.69,73209.05,0.5,0.07427,0.00012,4.79483]
[1780059501942,35.69,73209.05,0.5,0.07427,0.00012,4.79483]
[1780059502005,35.69,73209.05,0.5,0.07427,0.00012,4.79483]
[1780059501971,35.69,73210.06,0.5,0.07439,0.00012,4.8006]
[1780059502471,35.69,73210.06,0.5,0.07439,0.00012,4.80054]
[1780059504525,35.69,73211.49,0.5,0.07455,0.00012,4.80878]
[1780059504625,35.68,73218.61,0.5,0.07538,0.00012,4.84973]
[1780059505942,35.68,73218.61,0.5,0.07538,0.00012,4.84973]
[1780059511565,35.68,73214.97,0.5,0.07485,0.00012,4.82131]
[1780059517607,35.67,73211.86,0.5,0.07443,0.00012,4.8005]
[1780059522643,35.66,73211.13,0.5,0.0743,0.00012,4.79397]
[1780059527677,35.66,73205.58,0.5,0.07361,0.00011,4.75987]
[1780059532712,35.65,73206.05,0.5,0.07363,0.00011,4.76055]
[1780059537748,35.64,73200.96,0.5,0.073,0.00011,4.72945]
[1780059542781,35.64,73200.59,0.5,0.07293,0.00011,4.72562]
[1780059547818,35.63,73202.44,0.5,0.0731,0.00011,4.7345]
[1780059552376,35.62,73203.58,0.5,0.07321,0.00011,4.73964]
[1780059557381,35.62,73204.4,0.5,0.07327,0.00011,4.74258]
[1780059559348,35.62,73204.75,0.5,0.07329,0.00011,4.74389]
[1780059559355,35.62,73204.75,0.5,0.07329,0.00011,4.74389]
[1780059559380,35.62,73204.75,0.5,0.07329,0.00011,4.74389]
[1780059559903,35.61,73204.75,0.5,0.07328,0.00011,4.74354]
[1780059561401,35.61,73205.01,0.5,0.07331,0.00011,4.74468]
[1780059562073,35.61,73205.01,0.5,0.0733,0.00011,4.74432]
[1780059563445,35.61,73205.21,0.5,0.07332,0.00011,4.74512]
[1780059563450,35.61,73205.21,0.5,0.07332,0.00011,4.74512]
[1780059563459,35.61,73205.21,0.5,0.07332,0.00011,4.74512]
[1780059563931,35.61,73205.21,0.5,0.07331,0.00011,4.74477]
[1780059565557,35.61,73205.6,0.5,0.07335,0.00011,4.74666]
[1780059565619,35.61,73205.6,0.5,0.07335,0.00011,4.74666]
[1780059565943,35.61,73205.6,0.5,0.07334,0.00011,4.74631]
[1780059567816,35.61,73205.11,0.5,0.07328,0.00011,4.74315]
[1780059567843,35.61,73205.11,0.5,0.07328,0.00011,4.74315]
[1780059567915,35.6,73204.88,0.5,0.07324,0.00011,4.74149]
[1780059569654,35.6,73204.88,0.5,0.07324,0.00011,4.74114]
[1780059569679,35.6,73204.88,0.5,0.07324,0.00011,4.74114]
[1780059569972,35.6,73206.0,0.5,0.07336,0.00011,4.74722]
[1780059571700,35.6,73205.83,0.5,0.07333,0.00011,4.74589]
[1780059571991,35.6,73205.36,0.5,0.07318,0.00011,4.73634]
[1780059575783,35.6,73206.78,0.5,0.07332,0.00011,4.74348]
[1780059575786,35.6,73206.78,0.5,0.07332,0.00011,4.74348]
[1780059575793,35.6,73206.78,0.5,0.07332,0.00011,4.74348]
[1780059577830,35.59,73206.78,0.5,0.07331,0.00011,4.74279]
[1780059577837,35.59,73206.78,0.5,0.07331,0.00011,4.74279]
[1780059577845,35.59,73206.78,0.5,0.07331,0.00011,4.74279]
[1780059579888,35.59,73206.07,0.5,0.07321,0.00011,4.73803]
[1780059579896,35.59,73206.07,0.5,0.07321,0.00011,4.73803]
[1780059579908,35.59,73206.07,0.5,0.07321,0.00011,4.73803]
[1780059580055,35.59,73205.86,0.5,0.07318,0.00011,4.73649]
[1780059581931,35.59,73205.42,0.5,0.07313,0.00011,4.73364]
[1780059582067,35.59,73204.63,0.5,0.07303,0.00011,4.72878]
[1780059587090,35.58,73202.97,0.5,0.07281,0.00011,4.71801]
[1780059592102,35.58,73203.36,0.5,0.07283,0.00011,4.71872]
[1780059597115,35.57,73203.68,0.5,0.07283,0.00011,4.71903]
[1780059598425,35.57,73203.46,0.5,0.0728,0.00011,4.71716]
[1780059598435,35.57,73203.46,0.5,0.0728,0.00011,4.71716]
[1780059598526,35.57,73203.54,0.5,0.0728,0.00011,4.71732]
[1780059600466,35.57,73203.54,0.5,0.0728,0.00011,4.71732]
[1780059601020,35.57,73203.73,0.5,0.07281,0.00011,4.7178]
[1780059602631,35.57,73202.59,0.5,0.07267,0.00011,4.71097]
[1780059602643,35.57,73202.59,0.5,0.07267,0.00011,4.71097]
[1780059602657,35.57,73202.59,0.5,0.07267,0.00011,4.71097]
[1780059602698,35.57,73202.59,0.5,0.07267,0.00011,4.71097]
[1780059602797,35.57,73202.31,0.5,0.07263,0.00011,4.70908]
[1780059604597,35.57,73202.25,0.5,0.07263,0.00011,4.70874]
[1780059604640,35.57,73202.25,0.5,0.07263,0.00011,4.70874]
[1780059604682,35.56,73201.33,0.5,0.07251,0.00011,4.7029]
[1780059606643,35.56,73201.32,0.5,0.07251,0.00011,4.70284]
[1780059606672,35.56,73201.32,0.5,0.07251,0.00011,4.70284]
[1780059606744,35.56,73201.36,0.5,0.0725,0.00011,4.70251]
[1780059608074,35.56,73201.36,0.5,0.0725,0.00011,4.70251]
[1780059608094,35.56,73201.36,0.5,0.0725,0.00011,4.70251]
[1780059608128,35.56,73201.36,0.5,0.0725,0.00011,4.70251]
[1780059608722,35.56,73201.37,0.5,0.0725,0.00011,4.70257]
[1780059609095,35.56,73204.13,0.5,0.07281,0.00011,4.71778]
[1780059610758,35.56,73204.44,0.5,0.07284,0.00011,4.71925]
[1780059610770,35.56,73204.44,0.5,0.07284,0.00011,4.71925]
[1780059612809,35.56,73205.67,0.5,0.07296,0.00011,4.7257]
[1780059612817,35.56,73205.67,0.5,0.07296,0.00011,4.7257]
[1780059616986,35.55,73206.38,0.5,0.07302,0.00011,4.7285]
[1780059617010,35.55,73206.38,0.5,0.07302,0.00011,4.7285]
[1780059617087,35.55,73206.36,0.5,0.07301,0.00011,4.72807]
[1780059619181,35.55,73203.35,0.5,0.07266,0.00011,4.71021]
[1780059620077,35.55,73194.4,0.5,0.07163,0.00011,4.65884]
[1780059620421,35.55,73194.4,0.5,0.07163,0.00011,4.65884]
[1780059621047,35.55,73194.4,0.5,0.07163,0.00011,4.65884]
[1780059621130,35.55,73194.4,0.5,0.07163,0.00011,4.65884]
[1780059621054,35.55,73188.37,0.5,0.07095,0.00011,4.62438]
[1780059626382,35.54,73191.67,0.5,0.0713,0.00011,4.64204]
[1780059629274,35.54,73192.12,0.5,0.07135,0.00011,4.64423]
[1780059630095,35.54,73191.19,0.5,0.07124,0.00011,4.63878]
[1780059630293,35.54,73191.19,0.5,0.07124,0.00011,4.63878]
[1780059630319,35.54,73191.19,0.5,0.07124,0.00011,4.63878]
[1780059630405,35.54,73191.19,0.5,0.07124,0.00011,4.63878]
[1780059630514,35.54,73190.93,0.5,0.0712,0.00011,4.63713]
[1780059636449,35.54,73181.51,0.5,0.07005,0.00011,4.57665]
[1780059637830,35.54,73181.51,0.5,0.07005,0.00011,4.57665]
[1780059637902,35.54,73174.43,0.5,0.06926,0.00011,4.53666]
[1780059640657,35.54,73170.31,0.5,0.06881,0.00011,4.51351]
[1780059648155,35.54,73179.8,0.5,0.06985,0.00011,4.56629]
[1780059657595,35.53,73183.89,0.5,0.07027,0.00011,4.58793]
[1780059662633,35.53,73184.04,0.5,0.07027,0.00011,4.58806]
[1780059665655,35.53,73177.32,0.5,0.06952,0.00011,4.54987]
[1780059670685,35.53,73176.9,0.5,0.06947,0.00011,4.54704]
[1780059676596,35.52,73172.16,0.5,0.06894,0.00011,4.52005]
[1780059677202,35.52,73171.35,0.5,0.06885,0.00011,4.5154]
[1780059678655,35.52,73170.99,0.5,0.06881,0.00011,4.51333]
[1780059678667,35.52,73170.99,0.5,0.06881,0.00011,4.51333]
[1780059680707,35.52,73171.85,0.5,0.0689,0.00011,4.51803]
[1780059680719,35.52,73171.85,0.5,0.0689,0.00011,4.51803]
[1780059682797,35.52,73171.54,0.5,0.06886,0.00011,4.51617]
[1780059683114,35.52,73171.39,0.5,0.06885,0.00011,4.51527]
[1780059683777,35.52,73161.56,0.5,0.06777,0.00011,4.46034]
[1780059687806,35.52,73154.9,0.5,0.06706,0.00011,4.42363]
[1780059692841,35.52,73154.84,0.5,0.06698,0.00011,4.41732]
[1780059697880,35.53,73147.75,0.5,0.06623,0.00011,4.37864]
[1780059702914,35.53,73146.44,0.5,0.0661,0.00011,4.37214]
[1780059708030,35.53,73147.37,0.5,0.06621,0.00011,4.37781]
[1780059708132,35.53,73139.84,0.5,0.06542,0.00011,4.3366]
[1780059708278,35.53,73139.84,0.5,0.06542,0.00011,4.3366]
[1780059708485,35.53,73139.84,0.5,0.06542,0.00011,4.3366]
[1780059708521,35.53,73139.84,0.5,0.06542,0.00011,4.3366]
[1780059708955,35.53,73139.61,0.5,0.0654,0.00011,4.33554]
[1780059709530,35.53,73139.61,0.5,0.0654,0.00011,4.33554]
[1780059709963,35.53,73133.9,0.5,0.0648,0.0001,4.30457]
[1780059711160,35.53,73133.9,0.5,0.0648,0.0001,4.30457]
[1780059713123,35.53,73132.36,0.5,0.06465,0.0001,4.29668]
[1780059713494,35.54,73130.76,0.5,0.06449,0.0001,4.28823]
[1780059713991,35.54,73130.76,0.5,0.06449,0.0001,4.2885]
[1780059715118,35.54,73121.18,0.5,0.0635,0.0001,4.23654]
[1780059716129,35.54,73113.93,0.5,0.06276,0.0001,4.19777]
[1780059722051,35.55,73111.46,0.5,0.06256,0.0001,4.18694]
[1780059727088,35.56,73105.6,0.5,0.06202,0.0001,4.15825]
[1780059730121,35.56,73122.99,0.5,0.06381,0.0001,4.25274]
[1780059730808,35.56,73122.99,0.5,0.06381,0.0001,4.25274]
[1780059731113,35.56,73136.26,0.5,0.0652,0.00011,4.32526]
[1780059732152,35.56,73136.26,0.5,0.0652,0.00011,4.32526]
[1780059732196,35.56,73136.26,0.5,0.0652,0.00011,4.32526]
[1780059732199,35.56,73148.81,0.5,0.06654,0.00011,4.39452]
[1780059737307,35.56,73148.15,0.5,0.06648,0.00011,4.39149]
[1780059740384,35.56,73147.94,0.5,0.06646,0.00011,4.39069]
[1780059740472,35.56,73147.94,0.5,0.06646,0.00011,4.39069]
[1780059741183,35.57,73147.58,0.5,0.06643,0.00011,4.38883]
[1780059742431,35.57,73148.06,0.5,0.06648,0.00011,4.39159]
[1780059742516,35.57,73148.06,0.5,0.06648,0.00011,4.39159]
[1780059743197,35.57,73148.35,0.5,0.06651,0.00011,4.3933]
[1780059744482,35.57,73150.43,0.5,0.06674,0.00011,4.40488]
[1780059745211,35.57,73150.66,0.5,0.06676,0.00011,4.40625]
[1780059750246,35.57,73149.28,0.5,0.06663,0.00011,4.39912]
[1780059752261,35.57,73140.48,0.5,0.06561,0.00011,4.34465]
[1780059757295,35.57,73134.9,0.5,0.06504,0.0001,4.31528]
[1780059762904,35.58,73135.17,0.5,0.06509,0.0001,4.31748]
[1780059763111,35.58,73135.17,0.5,0.06509,0.0001,4.31748]
[1780059763342,35.58,73136.09,0.5,0.06519,0.00011,4.32299]
[1780059763355,35.58,73146.29,0.5,0.06628,0.00011,4.37915]
[1780059766677,35.58,73150.69,0.5,0.06675,0.00011,4.40379]
[1780059766686,35.58,73150.69,0.5,0.06675,0.00011,4.40379]
[1780059766782,35.58,73150.69,0.5,0.06675,0.00011,4.40379]
[1780059766883,35.58,73151.4,0.5,0.06683,0.00011,4.40783]
[1780059772406,35.58,73140.85,0.5,0.06572,0.00011,4.35047]
[1780059777442,35.59,73136.71,0.5,0.06531,0.00011,4.32898]
[1780059782477,35.59,73137.23,0.5,0.06539,0.00011,4.33302]
[1780059787513,35.6,73138.21,0.5,0.06551,0.00011,4.33946]
[1780059792548,35.6,73137.01,0.5,0.06541,0.00011,4.33408]
[1780059797583,35.6,73138.07,0.5,0.06554,0.00011,4.34106]
[1780059802618,35.61,73137.64,0.5,0.06552,0.00011,4.33986]
[1780059807656,35.61,73135.96,0.5,0.06537,0.00011,4.33193]
[1780059809668,35.61,73143.31,0.5,0.06615,0.00011,4.3727]
[1780059812691,35.62,73153.04,0.5,0.06711,0.00011,4.42043]
[1780059815250,35.62,73154.18,0.5,0.06724,0.00011,4.42685]
[1780059815319,35.62,73154.67,0.5,0.0673,0.00011,4.42976]
[1780059818522,35.62,73160.88,0.5,0.06797,0.00011,4.46441]
[1780059818554,35.62,73160.88,0.5,0.06797,0.00011,4.46441]
[1780059818733,35.62,73160.88,0.5,0.06797,0.00011,4.46441]
[1780059820572,35.62,73160.13,0.5,0.06789,0.00011,4.46029]
[1780059821329,35.62,73160.31,0.5,0.06791,0.00011,4.46139]
[1780059822626,35.62,73161.3,0.5,0.06802,0.00011,4.46693]
[1780059822630,35.62,73161.3,0.5,0.06802,0.00011,4.46693]
[1780059822758,35.62,73161.58,0.5,0.06805,0.00011,4.46849]
[1780059827794,35.62,73158.46,0.5,0.06772,0.00011,4.45141]
[1780059832828,35.62,73162.65,0.5,0.06818,0.00011,4.47492]
[1780059837865,35.62,73164.52,0.5,0.06838,0.00011,4.48542]
[1780059842899,35.62,73169.19,0.5,0.06889,0.00011,4.51148]
[1780059847934,35.62,73163.38,0.5,0.06826,0.00011,4.47915]
[1780059853980,35.62,73162.83,0.5,0.0682,0.00011,4.47633]
[1780059856065,35.62,73152.89,0.5,0.06713,0.00011,4.42129]
[1780059861581,35.62,73152.79,0.5,0.06713,0.00011,4.4213]
[1780059861783,35.62,73152.79,0.5,0.06713,0.00011,4.4213]
[1780059861938,35.62,73152.79,0.5,0.06713,0.00011,4.4213]
[1780059862034,35.62,73152.7,0.5,0.06712,0.00011,4.42092]
[1780059863845,35.62,73151.24,0.5,0.06697,0.00011,4.41298]
[1780059863932,35.62,73151.24,0.5,0.06697,0.00011,4.41298]
[1780059864348,35.62,73151.24,0.5,0.06697,0.00011,4.41298]
[1780059864400,35.63,73153.45,0.5,0.06721,0.00011,4.42544]
[1780059864429,35.63,73153.45,0.5,0.06721,0.00011,4.42544]
[1780059865895,35.63,73153.45,0.5,0.06721,0.00011,4.42544]
[1780059865955,35.63,73153.45,0.5,0.06721,0.00011,4.42544]
[1780059866062,35.63,73153.75,0.5,0.06725,0.00011,4.42721]
[1780059867912,35.63,73154.1,0.5,0.06729,0.00011,4.42925]
[1780059868356,35.63,73158.13,0.5,0.06772,0.00011,4.45178]
[1780059869969,35.63,73158.25,0.5,0.06774,0.00011,4.45252]
[1780059869976,35.63,73158.25,0.5,0.06774,0.00011,4.45252]
[1780059869980,35.63,73158.25,0.5,0.06774,0.00011,4.45252]
[1780059874083,35.63,73158.88,0.5,0.06773,0.00011,4.44992]
[1780059874108,35.63,73158.88,0.5,0.06773,0.00011,4.44992]
[1780059874144,35.63,73158.88,0.5,0.06773,0.00011,4.44992]
[1780059874244,35.63,73159.0,0.5,0.06774,0.00011,4.45059]
[1780059876143,35.63,73165.86,0.5,0.06849,0.00011,4.48888]
[1780059879167,35.63,73155.85,0.5,0.0674,0.00011,4.43334]
[1780059882203,35.63,73162.74,0.5,0.06816,0.00011,4.47194]
[1780059887235,35.63,73168.44,0.5,0.06878,0.00011,4.50367]
[1780059890256,35.63,73157.38,0.5,0.06758,0.00011,4.44225]
[1780059895297,35.63,73156.59,0.5,0.0675,0.00011,4.4383]
[1780059898758,35.63,73156.02,0.5,0.06744,0.00011,4.43531]
[1780059899351,35.63,73156.38,0.5,0.06748,0.00011,4.43746]
[1780059900804,35.63,73160.15,0.5,0.06789,0.00011,4.45844]
[1780059900811,35.63,73160.15,0.5,0.06789,0.00011,4.45844]
[1780059901339,35.63,73160.15,0.5,0.06789,0.00011,4.45849]
[1780059902884,35.63,73160.01,0.5,0.06788,0.00011,4.45776]
[1780059903447,35.63,73161.37,0.5,0.06803,0.00011,4.46534]
[1780059906979,35.63,73155.78,0.5,0.06743,0.00011,4.43445]
[1780059906986,35.63,73155.78,0.5,0.06743,0.00011,4.43445]
[1780059907031,35.63,73155.78,0.5,0.06743,0.00011,4.43445]
[1780059907379,35.63,73155.78,0.5,0.06743,0.00011,4.43449]
[1780059909051,35.63,73152.0,0.5,0.06702,0.00011,4.41368]
[1780059909444,35.63,73151.9,0.5,0.06701,0.00011,4.41323]
[1780059911097,35.64,73151.9,0.5,0.06702,0.00011,4.41335]
[1780059911103,35.64,73151.9,0.5,0.06702,0.00011,4.41335]
[1780059911160,35.64,73151.9,0.5,0.06702,0.00011,4.41335]
[1780059911406,35.64,73150.68,0.5,0.06689,0.00011,4.40673]
[1780059912874,35.64,73148.89,0.5,0.0667,0.00011,4.39698]
[1780059913433,35.64,73147.91,0.5,0.0666,0.00011,4.39171]
[1780059918443,35.64,73142.65,0.5,0.06605,0.00011,4.36339]
[1780059923477,35.64,73141.41,0.5,0.06593,0.00011,4.35748]
[1780059925552,35.64,73141.41,0.5,0.06594,0.00011,4.35803]
[1780059925561,35.64,73141.41,0.5,0.06594,0.00011,4.35803]
[1780059929668,35.65,73142.92,0.5,0.06612,0.00011,4.36701]
[1780059929797,35.65,73151.62,0.5,0.06705,0.00011,4.41488]
[1780059933802,35.65,73154.9,0.5,0.06732,0.00011,4.42705]
[1780059933835,35.65,73154.9,0.5,0.06732,0.00011,4.42705]
[1780059933926,35.65,73154.9,0.5,0.06732,0.00011,4.42712]
[1780059935840,35.65,73154.9,0.5,0.06732,0.00011,4.42712]
[1780059935886,35.65,73154.9,0.5,0.06732,0.00011,4.42712]
[1780059935890,35.65,73153.32,0.5,0.06715,0.00011,4.41854]
[1780059937932,35.65,73153.32,0.5,0.06715,0.00011,4.41854]
[1780059937979,35.65,73153.32,0.5,0.06715,0.00011,4.41854]
[1780059938163,35.65,73152.48,0.5,0.06707,0.00011,4.41408]
[1780059939958,35.65,73153.1,0.5,0.06714,0.00011,4.4176]
[1780059939999,35.65,73153.1,0.5,0.06714,0.00011,4.4176]
[1780059940007,35.65,73154.04,0.5,0.06724,0.00011,4.42287]
[1780059941968,35.65,73154.04,0.5,0.06724,0.00011,4.42287]
[1780059942402,35.65,73154.92,0.5,0.06734,0.00011,4.42788]
[1780059944073,35.65,73155.32,0.5,0.06738,0.00011,4.43016]
[1780059944092,35.65,73155.32,0.5,0.06738,0.00011,4.43016]
[1780059944094,35.65,73155.32,0.5,0.06738,0.00011,4.43022]
[1780059947282,35.65,73155.4,0.5,0.06739,0.00011,4.43079]
[1780059947291,35.65,73155.4,0.5,0.06739,0.00011,4.43079]
[1780059947336,35.65,73155.4,0.5,0.06739,0.00011,4.43079]
[1780059947476,35.65,73155.32,0.5,0.06738,0.00011,4.43041]
[1780059948166,35.65,73155.32,0.5,0.06738,0.00011,4.43041]
[1780059948511,35.65,73155.43,0.5,0.06738,0.00011,4.43009]
[1780059950233,35.64,73155.46,0.5,0.06736,0.00011,4.42933]
[1780059950288,35.64,73155.46,0.5,0.06736,0.00011,4.42933]
[1780059950300,35.64,73156.51,0.5,0.06746,0.00011,4.43421]
[1780059955716,35.62,73157.81,0.5,0.06749,0.00011,4.43581]
[1780059960551,35.61,73157.59,0.5,0.06739,0.00011,4.43088]
[1780059960600,35.61,73157.59,0.5,0.06739,0.00011,4.43088]
[1780059960609,35.61,73157.59,0.5,0.06739,0.00011,4.43088]
[1780059960672,35.61,73157.59,0.5,0.06739,0.00011,4.43088]
[1780059960701,35.61,73157.63,0.5,0.0674,0.00011,4.4311]
[1780059961863,35.61,73157.63,0.5,0.0674,0.00011,4.4311]
[1780059961923,35.61,73157.63,0.5,0.0674,0.00011,4.4311]
[1780059962032,35.6,73161.51,0.5,0.06778,0.00011,4.45077]
[1780059964646,35.6,73165.35,0.5,0.06816,0.00011,4.47019]
[1780059964680,35.6,73165.35,0.5,0.06816,0.00011,4.47019]
[1780059964778,35.59,73167.09,0.5,0.06833,0.00011,4.47889]
[1780059966688,35.59,73167.09,0.5,0.06833,0.00011,4.47889]
[1780059966792,35.58,73166.94,0.5,0.06827,0.00011,4.47608]
[1780059970822,35.57,73159.88,0.5,0.06743,0.00011,4.43305]
[1780059976861,35.55,73163.96,0.5,0.06776,0.00011,4.45007]
[1780059981901,35.53,73161.34,0.5,0.06739,0.00011,4.43089]
[1780059987174,35.53,73160.71,0.5,0.06727,0.00011,4.42469]
[1780059992980,35.5,73158.36,0.5,0.06679,0.00011,4.39828]
[1780059998015,35.49,73158.78,0.5,0.06675,0.00011,4.39637]
[1780060003049,35.47,73158.84,0.5,0.06667,0.00011,4.39249]
[1780060008085,35.46,73158.87,0.5,0.06659,0.00011,4.38847]
[1780060011105,35.45,73152.36,0.5,0.06585,0.00011,4.35014]
[1780060016141,35.43,73151.44,0.5,0.06568,0.00011,4.34125]
[1780060021174,35.42,73148.66,0.5,0.06531,0.00011,4.3222]
[1780060025206,35.41,73141.28,0.5,0.06448,0.0001,4.27899]
[1780060029396,35.4,73149.41,0.5,0.06528,0.00011,4.32079]
[1780060031257,35.39,73162.56,0.5,0.06666,0.00011,4.3918]
[1780060036293,35.38,73161.67,0.5,0.06648,0.00011,4.38273]
[1780060041328,35.37,73158.86,0.5,0.0661,0.00011,4.36317]
[1780060046366,35.35,73158.47,0.5,0.06598,0.00011,4.35708]
[1780060046822,35.35,73158.47,0.5,0.06598,0.00011,4.35708]
[1780060046851,35.35,73158.66,0.5,0.06599,0.00011,4.35735]
[1780060050738,35.34,73158.7,0.5,0.06596,0.00011,4.35601]
[1780060050920,35.34,73158.7,0.5,0.06596,0.00011,4.35601]
[1780060051400,35.34,73158.11,0.5,0.06578,0.00011,4.34489]
[1780060055094,35.33,73153.84,0.5,0.06528,0.00011,4.31917]
[1780060055183,35.33,73153.84,0.5,0.06528,0.00011,4.31917]
[1780060055210,35.33,73153.84,0.5,0.06528,0.00011,4.31917]
[1780060055288,35.33,73153.84,0.5,0.06528,0.00011,4.31917]
[1780060055430,35.33,73154.52,0.5,0.06534,0.00011,4.32219]
[1780060057168,35.33,73154.52,0.5,0.06534,0.00011,4.32219]
[1780060057744,35.32,73154.06,0.5,0.06527,0.00011,4.31822]
[1780060059206,35.32,73154.07,0.5,0.06525,0.00011,4.31756]
[1780060059260,35.32,73154.07,0.5,0.06525,0.00011,4.31756]
[1780060059458,35.32,73153.67,0.5,0.0652,0.00011,4.31465]
[1780060061277,35.32,73153.74,0.5,0.06519,0.00011,4.31432]
[1780060061305,35.32,73153.74,0.5,0.06519,0.00011,4.31432]
[1780060061472,35.31,73153.59,0.5,0.06516,0.00011,4.31279]
[1780060063303,35.31,73153.69,0.5,0.06516,0.00011,4.31263]
[1780060063380,35.31,73153.69,0.5,0.06516,0.00011,4.31263]
[1780060063481,35.31,73153.58,0.5,0.06513,0.00011,4.31132]
[1780060067420,35.3,73153.58,0.5,0.06509,0.00011,4.3092]
[1780060067455,35.3,73153.58,0.5,0.06509,0.00011,4.3092]
[1780060067521,35.3,73153.38,0.5,0.06506,0.00011,4.3074]
[1780060068484,35.3,73153.38,0.5,0.06506,0.00011,4.3074]
[1780060069463,35.3,73152.56,0.5,0.06496,0.00011,4.3022]
[1780060069533,35.29,73152.56,0.5,0.06494,0.00011,4.30151]
[1780060074565,35.28,73152.63,0.5,0.06488,0.00011,4.29846]
[1780060079600,35.27,73152.81,0.5,0.06484,0.00011,4.29605]
[1780060084641,35.26,73149.84,0.5,0.06446,0.00011,4.27638]
[1780060089673,35.25,73147.65,0.5,0.06417,0.0001,4.26127]
[1780060092693,35.24,73128.37,0.5,0.06213,0.0001,4.15461]
[1780060093100,35.24,73128.37,0.5,0.06213,0.0001,4.15461]
[1780060093163,35.24,73128.37,0.5,0.06213,0.0001,4.15461]
[1780060093707,35.24,73128.37,0.5,0.06212,0.0001,4.15401]
[1780060094244,35.24,73128.37,0.5,0.06212,0.0001,4.15401]
[1780060094707,35.24,73120.65,0.5,0.06133,0.0001,4.112]
[1780060095000,35.24,73120.65,0.5,0.06133,0.0001,4.112]
[1780060095347,35.24,73120.65,0.5,0.06133,0.0001,4.112]
[1780060095362,35.24,73120.65,0.5,0.06133,0.0001,4.112]
[1780060095574,35.24,73120.65,0.5,0.06133,0.0001,4.112]
[1780060095716,35.23,73117.82,0.5,0.06103,0.0001,4.09643]
[1780060098159,35.23,73117.71,0.5,0.06101,0.0001,4.09508]
[1780060099824,35.23,73117.13,0.5,0.06094,0.0001,4.09159]
[1780060104237,35.23,73108.1,0.5,0.06001,0.0001,4.04206]
[1780060105243,35.22,73108.21,0.5,0.06001,0.0001,4.04204]
[1780060105785,35.22,73103.68,0.5,0.05955,0.0001,4.01772]
[1780060106516,35.22,73103.68,0.5,0.05955,0.0001,4.01772]
[1780060106572,35.22,73099.59,0.5,0.05914,0.0001,3.99583]
[1780060107373,35.22,73099.59,0.5,0.05914,0.0001,3.99583]
[1780060111875,35.22,73101.77,0.5,0.05934,0.0001,4.00645]
[1780060111966,35.22,73108.64,0.5,0.05993,0.0001,4.03618]
[1780060114778,35.22,73108.68,0.5,0.05993,0.0001,4.03639]
[1780060114811,35.22,73108.68,0.5,0.05993,0.0001,4.03639]
[1780060114570,35.21,73091.4,0.5,0.05823,0.0001,3.94493]
[1780060114954,35.21,73091.4,0.5,0.05823,0.0001,3.94493]
[1780060114971,35.21,73072.72,0.5,0.05642,0.0001,3.84752]
[1780060115914,35.21,73072.72,0.5,0.05642,0.0001,3.84752]
[1780060115942,35.21,73084.33,0.5,0.05753,0.0001,3.90761]
[1780060119898,35.21,73098.57,0.5,0.0589,0.0001,3.98115]
[1780060120770,35.21,73098.57,0.5,0.0589,0.0001,3.98115]
[1780060120952,35.21,73085.87,0.5,0.05766,0.0001,3.91436]
[1780060124937,35.21,73076.88,0.5,0.05679,0.0001,3.8673]
[1780060127173,35.21,73076.33,0.5,0.05673,0.0001,3.86444]
[1780060129148,35.21,73076.5,0.5,0.05675,0.0001,3.86529]
[1780060130758,35.21,73080.53,0.5,0.05714,0.0001,3.88618]
[1780060135793,35.21,73085.19,0.5,0.05758,0.0001,3.91017]
[1780060136051,35.21,73095.07,0.5,0.05854,0.0001,3.9618]
[1780060138056,35.2,73102.32,0.5,0.05924,0.0001,3.99962]
[1780060143092,35.2,73092.94,0.5,0.0583,0.0001,3.94921]
[1780060148126,35.2,73100.72,0.5,0.05905,0.0001,3.98945]
[1780060151149,35.2,73107.61,0.5,0.05973,0.0001,4.02535]
[1780060152915,35.2,73108.68,0.5,0.05983,0.0001,4.0308]
[1780060158197,35.19,73109.46,0.5,0.05988,0.0001,4.0335]
[1780060159588,35.19,73109.46,0.5,0.05988,0.0001,4.0335]
[1780060162434,35.19,73116.04,0.5,0.06052,0.0001,4.06784]
[1780060164195,35.19,73120.56,0.5,0.06097,0.0001,4.09141]
[1780060164304,35.19,73120.56,0.5,0.06097,0.0001,4.09141]
[1780060164373,35.18,73120.2,0.5,0.06092,0.0001,4.08916]
[1780060168638,35.18,73120.99,0.5,0.06099,0.0001,4.09241]
[1780060168731,35.18,73120.99,0.5,0.06099,0.0001,4.09241]
[1780060168719,35.18,73123.41,0.5,0.06122,0.0001,4.10471]
[1780060172295,35.18,73117.82,0.5,0.06055,0.0001,4.06755]
[1780060174738,35.17,73115.06,0.5,0.06027,0.0001,4.05251]
[1780060174990,35.17,73115.59,0.5,0.06031,0.0001,4.05504]
[1780060175316,35.17,73115.59,0.5,0.06031,0.0001,4.05475]
[1780060176398,35.17,73115.59,0.5,0.06031,0.0001,4.05475]
[1780060176599,35.17,73111.57,0.5,0.0599,0.0001,4.03304]
[1780060177742,35.17,73111.57,0.5,0.0599,0.0001,4.03304]
[1780060178587,35.17,73108.99,0.5,0.05963,0.0001,4.01877]
[1780060178590,35.17,73108.99,0.5,0.05963,0.0001,4.01877]
[1780060178606,35.17,73109.19,0.5,0.05965,0.0001,4.01958]
[1780060183811,35.17,73109.99,0.5,0.05971,0.0001,4.02306]
[1780060184560,35.16,73109.93,0.5,0.0597,0.0001,4.02248]
[1780060184726,35.16,73109.93,0.5,0.0597,0.0001,4.02248]
[1780060184795,35.16,73117.65,0.5,0.06047,0.0001,4.06307]
[1780060186870,35.16,73115.46,0.5,0.06024,0.0001,4.05105]
[1780060190523,35.16,73112.12,0.5,0.05989,0.0001,4.03232]
[1780060190603,35.16,73112.12,0.5,0.05989,0.0001,4.03232]
[1780060190627,35.16,73113.25,0.5,0.05999,0.0001,4.03776]
[1780060191697,35.16,73113.25,0.5,0.05999,0.0001,4.03776]
[1780060191761,35.16,73113.25,0.5,0.05999,0.0001,4.03776]
[1780060191836,35.15,73116.9,0.5,0.06035,0.0001,4.05692]
[1780060193219,35.15,73116.9,0.5,0.06035,0.0001,4.05692]
[1780060193289,35.15,73116.9,0.5,0.06035,0.0001,4.05692]
[1780060193447,35.15,73117.3,0.5,0.06038,0.0001,4.05872]
[1780060194092,35.15,73117.3,0.5,0.06038,0.0001,4.05872]
[1780060194165,35.15,73117.3,0.5,0.06038,0.0001,4.05872]
[1780060194454,35.15,73116.97,0.5,0.06034,0.0001,4.05662]
[1780060195362,35.15,73116.97,0.5,0.06034,0.0001,4.05662]
[1780060195408,35.15,73116.97,0.5,0.06034,0.0001,4.05662]
[1780060195541,35.15,73115.71,0.5,0.06021,0.0001,4.04957]
[1780060199094,35.15,73112.4,0.5,0.05986,0.0001,4.03097]
[1780060199104,35.15,73112.4,0.5,0.05986,0.0001,4.03097]
[1780060199241,35.15,73112.4,0.5,0.05986,0.0001,4.03097]
[1780060199490,35.15,73112.26,0.5,0.05984,0.0001,4.02992]
[1780060200328,35.15,73112.26,0.5,0.05984,0.0001,4.02992]
[1780060201127,35.15,73112.62,0.5,0.05987,0.0001,4.03154]
[1780060201338,35.15,73112.62,0.5,0.05987,0.0001,4.03154]
[1780060201590,35.14,73107.41,0.5,0.05935,0.0001,4.00359]
[1780060203096,35.14,73107.48,0.5,0.05935,0.0001,4.00366]
[1780060204031,35.14,73105.05,0.5,0.0591,0.0001,3.99055]
[1780060206588,35.14,73100.2,0.5,0.05862,0.0001,3.96449]
[1780060208185,35.14,73100.23,0.5,0.05861,0.0001,3.96427]
[1780060213255,35.14,73103.82,0.5,0.05895,0.0001,3.98227]
[1780060213460,35.14,73103.82,0.5,0.05895,0.0001,3.98227]
[1780060215614,35.13,73105.34,0.5,0.05909,0.0001,3.98968]
[1780060215663,35.13,73105.44,0.5,0.05909,0.0001,3.99]
[1780060216464,35.13,73105.44,0.5,0.05909,0.0001,3.99]
[1780060218350,35.13,73105.33,0.5,0.05907,0.0001,3.98901]
[1780060221201,35.13,73106.41,0.5,0.05917,0.0001,3.99431]
[1780060221485,35.13,73106.41,0.5,0.05917,0.0001,3.99431]
[1780060223200,35.13,73106.48,0.5,0.05917,0.0001,3.99406]
[1780060228339,35.12,73104.05,0.5,0.05891,0.0001,3.98027]
[1780060230856,35.12,73097.77,0.5,0.05829,0.0001,3.94688]
[1780060236951,35.12,73098.45,0.5,0.05826,0.0001,3.94351]
[1780060241749,35.12,73103.72,0.5,0.05876,0.0001,3.97073]
[1780060243269,35.12,73103.84,0.5,0.05877,0.0001,3.97104]
[1780060246079,35.12,73102.57,0.5,0.05864,0.0001,3.96386]
[1780060247771,35.12,73102.44,0.5,0.05862,0.0001,3.96302]
[1780060252873,35.11,73099.1,0.5,0.05828,0.0001,3.9446]
[1780060255893,35.11,73087.34,0.5,0.05713,0.0001,3.88267]
[1780060257916,35.11,73080.16,0.5,0.05644,0.0001,3.84535]
[1780060260439,35.11,73075.97,0.5,0.05604,9e-05,3.82371]
[1780060260766,35.11,73075.97,0.5,0.05604,9e-05,3.82371]
[1780060262593,35.11,73075.55,0.5,0.056,9e-05,3.82167]
[1780060265458,35.11,73069.92,0.5,0.05547,9e-05,3.79281]
[1780060266975,35.11,73078.23,0.5,0.05626,0.0001,3.8359]
[1780060273020,35.11,73076.66,0.5,0.05612,0.0001,3.8279]
[1780060278959,35.11,73074.31,0.5,0.0559,9e-05,3.81595]
[1780060284099,35.11,73073.85,0.5,0.05586,9e-05,3.81374]
[1780060287974,35.11,73073.27,0.5,0.0558,9e-05,3.81083]
[1780060289132,35.11,73061.68,0.5,0.05471,9e-05,3.75115]
[1780060290343,35.11,73061.68,0.5,0.05471,9e-05,3.75115]
[1780060293161,35.11,73059.48,0.5,0.05441,9e-05,3.73292]
[1780060298194,35.1,73056.15,0.5,0.05406,9e-05,3.7141]
[1780060299338,35.1,73056.15,0.5,0.05406,9e-05,3.7141]
[1780060301115,35.1,73053.59,0.5,0.05382,9e-05,3.70052]
[1780060302412,35.1,73053.55,0.5,0.05381,9e-05,3.70003]
[1780060307193,35.1,73053.73,0.5,0.05382,9e-05,3.70057]
[1780060312292,35.1,73053.69,0.5,0.05383,9e-05,3.70144]
[1780060316296,35.1,73053.4,0.5,0.05381,9e-05,3.70042]
[1780060319217,35.11,73054.04,0.5,0.05389,9e-05,3.70459]
[1780060321536,35.11,73055.69,0.5,0.05405,9e-05,3.71316]
[1780060323348,35.11,73058.84,0.5,0.05434,9e-05,3.72909]
[1780060327046,35.1,73058.22,0.5,0.05426,9e-05,3.72477]
[1780060329426,35.1,73059.8,0.5,0.05441,9e-05,3.73288]
[1780060335463,35.11,73056.01,0.5,0.05408,9e-05,3.71483]
[1780060337523,35.11,73054.64,0.5,0.05395,9e-05,3.70809]
[1780060342821,35.1,73050.86,0.5,0.05358,9e-05,3.68773]
[1780060343954,35.1,73056.01,0.5,0.05405,9e-05,3.71354]
[1780060347267,35.1,73055.32,0.5,0.054,9e-05,3.71038]
[1780060347429,35.1,73055.32,0.5,0.054,9e-05,3.71038]
[1780060352914,35.11,73054.43,0.5,0.05385,9e-05,3.70102]
[1780060353062,35.11,73054.43,0.5,0.05385,9e-05,3.70102]
[1780060355610,35.11,73045.05,0.5,0.05298,9e-05,3.65273]
[1780060359607,35.1,73044.09,0.5,0.05288,9e-05,3.6474]
[1780060359655,35.1,73044.09,0.5,0.05288,9e-05,3.6474]
[1780060359721,35.1,73043.95,0.5,0.05287,9e-05,3.64654]
[1780060360229,35.1,73043.95,0.5,0.05287,9e-05,3.64654]
[1780060360590,35.1,73043.95,0.5,0.05287,9e-05,3.64654]
[1780060360648,35.1,73044.15,0.5,0.05288,9e-05,3.64754]
[1780060361652,35.08,73035.98,0.5,0.05201,9e-05,3.59941]
[1780060362986,35.08,73035.98,0.5,0.05201,9e-05,3.59941]
[1780060363082,35.07,73043.32,0.5,0.05266,9e-05,3.63532]
[1780060368700,35.08,73045.25,0.5,0.05286,9e-05,3.64639]
[1780060373744,35.09,73038.59,0.5,0.05229,9e-05,3.61484]
[1780060374155,35.09,73038.59,0.5,0.05229,9e-05,3.61484]
[1780060374744,35.09,73034.89,0.5,0.05197,9e-05,3.59682]
[1780060375752,35.09,73025.18,0.5,0.05111,9e-05,3.54917]
[1780060377898,35.09,73009.36,0.5,0.04975,9e-05,3.47271]
[1780060380788,35.1,73002.36,0.5,0.04918,9e-05,3.44064]
[1780060381827,35.1,73002.36,0.5,0.04918,9e-05,3.44064]
[1780060381879,35.1,72995.17,0.5,0.04858,8e-05,3.40666]
[1780060383818,35.1,73020.66,0.5,0.05078,9e-05,3.53051]
[1780060384505,35.1,73020.66,0.5,0.05078,9e-05,3.53051]
[1780060389866,35.11,73016.93,0.5,0.0505,9e-05,3.51478]
[1780060392886,35.12,73028.31,0.5,0.05153,9e-05,3.57233]
[1780060395909,35.12,73036.06,0.5,0.05224,9e-05,3.61205]
[1780060400944,35.13,73040.62,0.5,0.05268,9e-05,3.63619]
[1780060405980,35.12,73048.32,0.5,0.05337,9e-05,3.67411]
[1780060411014,35.12,73043.34,0.5,0.05282,9e-05,3.6423]
[1780060414036,35.12,73034.4,0.5,0.05201,9e-05,3.59726]
[1780060415917,35.12,73039.6,0.5,0.05248,9e-05,3.6236]
[1780060415997,35.12,73039.6,0.5,0.05248,9e-05,3.6236]
[1780060416098,35.12,73042.15,0.5,0.05272,9e-05,3.63673]
[1780060419766,35.13,73041.46,0.5,0.05268,9e-05,3.63434]
[1780060419773,35.13,73041.46,0.5,0.05268,9e-05,3.63434]
[1780060419833,35.13,73041.46,0.5,0.05268,9e-05,3.63434]
[1780060420038,35.13,73041.46,0.5,0.05268,9e-05,3.63434]
[1780060420052,35.13,73041.46,0.5,0.05268,9e-05,3.63434]
[1780060420137,35.13,73041.46,0.5,0.05268,9e-05,3.63434]
[1780060420078,35.13,73041.97,0.5,0.05273,9e-05,3.63725]
[1780060425123,35.13,73045.18,0.5,0.05302,9e-05,3.65356]
[1780060425815,35.13,73045.18,0.5,0.05302,9e-05,3.65356]
[1780060428080,35.13,73045.41,0.5,0.05304,9e-05,3.65439]
[1780060429140,35.12,73044.99,0.5,0.05299,9e-05,3.65194]
[1780060432161,35.12,73037.46,0.5,0.0523,9e-05,3.61381]
[1780060434410,35.12,73031.24,0.5,0.05174,9e-05,3.58267]
[1780060435182,35.12,73029.09,0.5,0.05155,9e-05,3.57195]
[1780060440218,35.13,73028.42,0.5,0.05153,9e-05,3.57084]
[1780060445253,35.14,73028.05,0.5,0.05154,9e-05,3.57126]
[1780060446788,35.14,73028.05,0.5,0.05154,9e-05,3.57126]
[1780060446796,35.14,73029.6,0.5,0.05169,9e-05,3.57984]
[1780060452303,35.15,73033.58,0.5,0.05209,9e-05,3.60173]
[1780060457148,35.15,73027.27,0.5,0.05153,9e-05,3.57071]
[1780060457207,35.15,73024.42,0.5,0.05128,9e-05,3.55662]
[1780060461302,35.16,73024.12,0.5,0.05128,9e-05,3.55664]
[1780060462043,35.16,73024.25,0.5,0.05131,9e-05,3.55827]
[1780060463040,35.16,73024.25,0.5,0.05131,9e-05,3.55827]
[1780060463102,35.16,73010.32,0.5,0.05008,9e-05,3.48973]
[1780060463367,35.16,73010.32,0.5,0.05008,9e-05,3.48973]
[1780060463596,35.16,73010.32,0.5,0.05008,9e-05,3.48973]
[1780060463697,35.16,73000.36,0.5,0.04921,9e-05,3.44053]
[1780060465240,35.16,73000.24,0.5,0.0492,9e-05,3.43995]
[1780060465430,35.16,73000.24,0.5,0.0492,9e-05,3.43995]
[1780060465444,35.16,73000.24,0.5,0.0492,9e-05,3.43995]
[1780060465450,35.16,73000.24,0.5,0.0492,9e-05,3.43995]
[1780060465689,35.16,73000.24,0.5,0.0492,9e-05,3.43995]
[1780060465790,35.16,73008.17,0.5,0.04988,9e-05,3.47837]
[1780060467561,35.16,73008.17,0.5,0.04988,9e-05,3.47837]
[1780060467662,35.16,73010.22,0.5,0.05005,9e-05,3.4882]
[1780060473519,35.14,73009.05,0.5,0.04981,9e-05,3.47327]
[1780060479497,35.13,73001.08,0.5,0.04909,9e-05,3.43233]
[1780060484078,35.14,73001.39,0.5,0.04912,9e-05,3.43407]
[1780060484169,35.14,73001.39,0.5,0.04912,9e-05,3.43407]
[1780060484113,35.14,73003.5,0.5,0.0493,9e-05,3.44441]
[1780060486149,35.14,73003.5,0.5,0.0493,9e-05,3.44441]
[1780060486233,35.14,73003.5,0.5,0.0493,9e-05,3.44441]
[1780060486211,35.14,73005.07,0.5,0.04944,9e-05,3.45212]
[1780060492061,35.13,73008.52,0.5,0.04972,9e-05,3.46802]
[1780060492104,35.13,73008.52,0.5,0.04972,9e-05,3.46802]
[1780060492129,35.13,73012.31,0.5,0.05003,9e-05,3.48552]
[1780060496465,35.14,73012.99,0.5,0.05012,9e-05,3.49043]
[1780060496503,35.14,73012.99,0.5,0.05012,9e-05,3.49043]
[1780060496617,35.14,73012.91,0.5,0.05012,9e-05,3.49057]
[1780060498500,35.14,73012.76,0.5,0.05012,9e-05,3.49036]
[1780060498544,35.14,73012.76,0.5,0.05012,9e-05,3.49036]
[1780060498640,35.14,73012.7,0.5,0.05012,9e-05,3.49059]
[1780060499825,35.14,73012.7,0.5,0.05012,9e-05,3.49059]
[1780060499827,35.14,73012.7,0.5,0.05012,9e-05,3.49059]
[1780060499878,35.14,73012.7,0.5,0.05012,9e-05,3.49059]
[1780060499909,35.14,73023.49,0.5,0.05108,9e-05,3.54406]
[1780060500584,35.14,73023.49,0.5,0.05108,9e-05,3.54406]
[1780060501178,35.14,73023.53,0.5,0.05108,9e-05,3.54422]
[1780060506686,35.14,73016.19,0.5,0.0504,9e-05,3.50633]
[1780060509717,35.13,73007.54,0.5,0.04961,9e-05,3.46203]
[1780060510859,35.13,73007.54,0.5,0.04961,9e-05,3.46203]
[1780060510896,35.13,73007.54,0.5,0.04961,9e-05,3.46203]
[1780060510934,35.13,73004.51,0.5,0.04934,9e-05,3.44685]
[1780060515760,35.13,73011.46,0.5,0.04994,9e-05,3.48066]
[1780060517116,35.13,73011.46,0.5,0.04994,9e-05,3.48066]
[1780060517156,35.13,73011.46,0.5,0.04994,9e-05,3.48066]
[1780060517186,35.13,73018.73,0.5,0.05058,9e-05,3.51614]
[1780060519161,35.13,73018.91,0.5,0.05059,9e-05,3.51693]
[1780060519192,35.13,73018.91,0.5,0.05059,9e-05,3.51693]
[1780060519221,35.13,73022.07,0.5,0.05087,9e-05,3.53235]
[1780060522810,35.12,73028.97,0.5,0.05145,9e-05,3.56494]
[1780060523415,35.12,73028.97,0.5,0.05145,9e-05,3.56494]
[1780060523462,35.12,73028.97,0.5,0.05145,9e-05,3.56494]
[1780060523817,35.12,73029.38,0.5,0.05148,9e-05,3.56636]
[1780060527328,35.12,73030.35,0.5,0.05156,9e-05,3.57094]
[1780060528064,35.12,73029.99,0.5,0.05153,9e-05,3.56908]
[1780060532880,35.12,73023.14,0.5,0.05084,9e-05,3.52916]
[1780060533471,35.12,73023.14,0.5,0.05084,9e-05,3.52916]
[1780060533888,35.12,73021.99,0.5,0.05074,9e-05,3.52351]
[1780060538923,35.12,73022.91,0.5,0.05084,9e-05,3.52949]
[1780060542102,35.12,73022.31,0.5,0.05081,9e-05,3.52752]
[1780060542261,35.12,73022.31,0.5,0.05081,9e-05,3.52752]
[1780060542951,35.13,73022.15,0.5,0.05081,9e-05,3.52771]
[1780060544918,35.13,73022.14,0.5,0.05082,9e-05,3.52815]
[1780060544962,35.13,73022.14,0.5,0.05082,9e-05,3.52815]
[1780060544974,35.13,73022.86,0.5,0.05089,9e-05,3.53218]
[1780060547468,35.14,73023.79,0.5,0.05099,9e-05,3.53772]
[1780060547567,35.14,73023.79,0.5,0.05099,9e-05,3.53772]
[1780060547986,35.14,73024.12,0.5,0.05103,9e-05,3.53981]
[1780060549042,35.14,73024.12,0.5,0.05103,9e-05,3.53981]
[1780060549129,35.14,73024.12,0.5,0.05103,9e-05,3.53981]
[1780060549204,35.14,73012.32,0.5,0.05,9e-05,3.48246]
[1780060550022,35.14,73012.32,0.5,0.05,9e-05,3.48246]
[1780060550121,35.14,73010.31,0.5,0.04983,9e-05,3.47255]
[1780060552017,35.14,73016.07,0.5,0.05035,9e-05,3.50176]
[1780060557055,35.15,73012.62,0.5,0.0501,9e-05,3.4876]
[1780060558209,35.15,73026.94,0.5,0.05136,9e-05,3.55838]
[1780060564108,35.16,73011.12,0.5,0.05002,9e-05,3.48354]
[1780060567129,35.17,73001.28,0.5,0.04921,9e-05,3.43757]
[1780060568722,35.17,72999.72,0.5,0.04907,9e-05,3.43001]
[1780060568795,35.17,72999.72,0.5,0.04907,9e-05,3.43001]
[1780060569143,35.17,72997.94,0.5,0.04892,9e-05,3.42141]
[1780060569527,35.17,72997.94,0.5,0.04892,9e-05,3.42141]
[1780060569555,35.17,72997.94,0.5,0.04892,9e-05,3.42141]
[1780060570151,35.17,72999.37,0.5,0.04904,9e-05,3.42828]
[1780060570581,35.17,72999.37,0.5,0.04904,9e-05,3.42828]
[1780060570591,35.17,72999.37,0.5,0.04904,9e-05,3.42828]
[1780060577198,35.17,73004.78,0.5,0.0495,9e-05,3.45432]
[1780060582237,35.17,73008.96,0.5,0.04986,9e-05,3.4745]
[1780060587270,35.17,73007.82,0.5,0.04977,9e-05,3.469]
[1780060592303,35.17,73006.28,0.5,0.04956,9e-05,3.45582]
[1780060596530,35.17,73005.44,0.5,0.04949,9e-05,3.45184]
[1780060596537,35.17,73005.44,0.5,0.04949,9e-05,3.45184]
[1780060596574,35.17,73005.44,0.5,0.04949,9e-05,3.45184]
[1780060597339,35.17,73005.57,0.5,0.0495,9e-05,3.45249]
[1780060602374,35.17,73005.38,0.5,0.04948,9e-05,3.45165]
[1780060608150,35.17,73000.68,0.5,0.04908,9e-05,3.42908]
[1780060612443,35.17,73010.3,0.5,0.04992,9e-05,3.47602]
[1780060617478,35.17,73011.59,0.5,0.05003,9e-05,3.48223]
[1780060622513,35.17,73011.35,0.5,0.05001,9e-05,3.48097]
[1780060624518,35.17,73011.24,0.5,0.05,9e-05,3.48042]
[1780060624659,35.17,73011.24,0.5,0.05,9e-05,3.48042]
[1780060624668,35.17,73011.24,0.5,0.05,9e-05,3.48042]
[1780060624767,35.17,73004.74,0.5,0.04943,9e-05,3.44883]
[1780060626107,35.17,73004.74,0.5,0.04943,9e-05,3.44883]
[1780060626243,35.17,73004.74,0.5,0.04943,9e-05,3.44883]
[1780060626345,35.17,73003.29,0.5,0.04931,9e-05,3.44183]
[1780060632268,35.17,73005.8,0.5,0.04953,9e-05,3.45405]
[1780060632298,35.17,73005.74,0.5,0.04952,9e-05,3.45387]
[1780060637623,35.17,73006.49,0.5,0.04959,9e-05,3.45763]
[1780060641251,35.17,73011.9,0.5,0.05006,9e-05,3.484]
[1780060641394,35.17,73011.9,0.5,0.05006,9e-05,3.484]
[1780060641420,35.17,73020.89,0.5,0.05085,9e-05,3.52797]
[1780060641658,35.17,73020.89,0.5,0.05085,9e-05,3.52797]
[1780060643157,35.17,73020.89,0.5,0.05085,9e-05,3.52797]
[1780060643194,35.17,73020.89,0.5,0.05085,9e-05,3.52797]
[1780060643277,35.18,73028.08,0.5,0.05149,9e-05,3.56374]
[1780060648747,35.18,73028.96,0.5,0.0516,9e-05,3.56979]
[1780060648814,35.18,73027.41,0.5,0.05147,9e-05,3.56254]
[1780060651252,35.18,73027.5,0.5,0.05148,9e-05,3.5634]
[1780060651267,35.19,73017.96,0.5,0.05058,9e-05,3.51148]
[1780060651900,35.19,73017.96,0.5,0.05058,9e-05,3.51148]
[1780060652015,35.19,73017.96,0.5,0.05058,9e-05,3.51148]
[1780060652030,35.19,73017.96,0.5,0.05058,9e-05,3.51148]
[1780060652158,35.19,73011.62,0.5,0.05003,9e-05,3.481]
[1780060652891,35.19,73011.62,0.5,0.05003,9e-05,3.481]
[1780060652978,35.19,73011.62,0.5,0.05003,9e-05,3.481]
[1780060653071,35.19,73013.09,0.5,0.05017,9e-05,3.48871]
[1780060654083,35.19,73022.88,0.5,0.05104,9e-05,3.53719]
[1780060655626,35.19,73023.2,0.5,0.05107,9e-05,3.53876]
[1780060655659,35.19,73023.2,0.5,0.05107,9e-05,3.53876]
[1780060655755,35.19,73026.67,0.5,0.05138,9e-05,3.55632]
[1780060657009,35.19,73026.67,0.5,0.05138,9e-05,3.55632]
[1780060658206,35.2,73025.08,0.5,0.05126,9e-05,3.54931]
[1780060658317,35.2,73025.08,0.5,0.05126,9e-05,3.54931]
[1780060658400,35.2,73025.08,0.5,0.05126,9e-05,3.54931]
[1780060658419,35.2,73022.22,0.5,0.05101,9e-05,3.53567]
[1780060662292,35.2,73016.68,0.5,0.05054,9e-05,3.50945]
[1780060662303,35.2,73016.68,0.5,0.05054,9e-05,3.50945]
[1780060662337,35.2,73016.68,0.5,0.05054,9e-05,3.50945]
[1780060662409,35.21,73016.08,0.5,0.05051,9e-05,3.50751]
[1780060669853,35.22,73015.27,0.5,0.05051,9e-05,3.50746]
[1780060670582,35.22,73015.27,0.5,0.05051,9e-05,3.50746]
[1780060670697,35.22,73015.27,0.5,0.05051,9e-05,3.50746]
[1780060670707,35.22,73015.27,0.5,0.05051,9e-05,3.50746]
[1780060670860,35.22,73014.54,0.5,0.05044,9e-05,3.5039]
[1780060675933,35.23,73014.38,0.5,0.05047,9e-05,3.50548]
[1780060675974,35.23,73014.38,0.5,0.05047,9e-05,3.50548]
[1780060675976,35.23,73018.35,0.5,0.05083,9e-05,3.52537]
[1780060677983,35.23,73018.35,0.5,0.05083,9e-05,3.52537]
[1780060678017,35.23,73018.35,0.5,0.05083,9e-05,3.52537]
[1780060678118,35.23,73021.17,0.5,0.05109,9e-05,3.54007]
[1780060683953,35.24,73021.78,0.5,0.05119,9e-05,3.54554]
[1780060688989,35.25,73022.5,0.5,0.05129,9e-05,3.55111]
[1780060694024,35.26,73020.84,0.5,0.05118,9e-05,3.54494]
[1780060696022,35.26,73020.04,0.5,0.05112,9e-05,3.54141]
[1780060696034,35.26,73020.04,0.5,0.05112,9e-05,3.54141]
[1780060703721,35.3,73019.4,0.5,0.05124,9e-05,3.54824]
[1780060703738,35.3,73019.4,0.5,0.05124,9e-05,3.54824]
[1780060703774,35.3,73019.17,0.5,0.05122,9e-05,3.54711]
[1780060708122,35.3,73012.51,0.5,0.05067,9e-05,3.51634]
[1780060713157,35.31,73012.47,0.5,0.05063,9e-05,3.51239]
[1780060718192,35.32,73013.89,0.5,0.05079,9e-05,3.52141]
[1780060720926,35.32,73016.78,0.5,0.05106,9e-05,3.53636]
[1780060720967,35.32,73016.78,0.5,0.05106,9e-05,3.53636]
[1780060721215,35.32,73014.46,0.5,0.05086,9e-05,3.5254]
[1780060724851,35.33,73014.17,0.5,0.05086,9e-05,3.52521]
[1780060725242,35.33,73014.17,0.5,0.05087,9e-05,3.52562]
[1780060725945,35.33,73014.17,0.5,0.05087,9e-05,3.52562]
[1780060726085,35.33,73014.17,0.5,0.05087,9e-05,3.52562]
[1780060726094,35.33,73014.17,0.5,0.05087,9e-05,3.52562]
[1780060726255,35.33,73013.79,0.5,0.05084,9e-05,3.52417]
[1780060729269,35.34,73019.59,0.5,0.05137,9e-05,3.55376]
[1780060734305,35.34,73022.16,0.5,0.05163,9e-05,3.5682]
[1780060739342,35.35,73019.46,0.5,0.05143,9e-05,3.55688]
[1780060740247,35.35,73019.46,0.5,0.05143,9e-05,3.55688]
[1780060740285,35.35,73019.46,0.5,0.05143,9e-05,3.55688]
[1780060740349,35.35,73009.97,0.5,0.0506,9e-05,3.51081]
[1780060741334,35.35,73009.97,0.5,0.0506,9e-05,3.51081]
[1780060741435,35.35,73010.66,0.5,0.05067,9e-05,3.51462]
[1780060747400,35.36,73009.94,0.5,0.05066,9e-05,3.51383]
[1780060749776,35.37,73010.15,0.5,0.05069,9e-05,3.51576]
[1780060749946,35.37,73010.15,0.5,0.05069,9e-05,3.51576]
[1780060749956,35.37,73010.15,0.5,0.05069,9e-05,3.51576]
[1780060750418,35.37,73011.43,0.5,0.05081,9e-05,3.52245]
[1780060754194,35.37,73008.61,0.5,0.05059,9e-05,3.51001]
[1780060754256,35.37,73008.61,0.5,0.05059,9e-05,3.51001]
[1780060754446,35.37,73008.54,0.5,0.05059,9e-05,3.51012]
[1780060755797,35.38,73008.79,0.5,0.05062,9e-05,3.51179]
[1780060755833,35.38,73008.82,0.5,0.05062,9e-05,3.51194]
[1780060761499,35.39,73008.15,0.5,0.05061,9e-05,3.51136]
[1780060762315,35.39,73008.15,0.5,0.05061,9e-05,3.51136]
[1780060762449,35.39,73008.15,0.5,0.05061,9e-05,3.51136]
[1780060762462,35.39,73008.15,0.5,0.05061,9e-05,3.51136]
[1780060762503,35.39,73008.41,0.5,0.05064,9e-05,3.51307]
[1780060763902,35.39,73010.46,0.5,0.05083,9e-05,3.52351]
[1780060763987,35.39,73010.46,0.5,0.05083,9e-05,3.52351]
[1780060764517,35.39,73011.64,0.5,0.05094,9e-05,3.5297]
[1780060765894,35.39,73011.13,0.5,0.05091,9e-05,3.52761]
[1780060765957,35.39,73011.13,0.5,0.05091,9e-05,3.52761]
[1780060767048,35.39,73011.42,0.5,0.05094,9e-05,3.52944]
[1780060767122,35.39,73011.42,0.5,0.05094,9e-05,3.52944]
[1780060767538,35.4,73005.81,0.5,0.05046,9e-05,3.5025]
[1780060768266,35.4,73005.81,0.5,0.05046,9e-05,3.5025]
[1780060768325,35.4,73005.81,0.5,0.05046,9e-05,3.5025]
[1780060770940,35.4,73002.39,0.5,0.05017,9e-05,3.48681]
[1780060771265,35.4,73002.39,0.5,0.05017,9e-05,3.48681]
[1780060771295,35.4,73002.39,0.5,0.05017,9e-05,3.48681]
[1780060771333,35.4,73001.34,0.5,0.05002,9e-05,3.47688]
[1780060774301,35.4,73001.39,0.5,0.05003,9e-05,3.47705]
[1780060774391,35.4,73001.39,0.5,0.05003,9e-05,3.47705]
[1780060774416,35.4,73002.0,0.5,0.05009,9e-05,3.48042]
[1780060774561,35.4,73002.0,0.5,0.05009,9e-05,3.48042]
[1780060774655,35.4,73001.95,0.5,0.05008,9e-05,3.48018]
[1780060778359,35.41,73002.35,0.5,0.05013,9e-05,3.48252]
[1780060778420,35.4,73002.31,0.5,0.05012,9e-05,3.48218]
[1780060782755,35.4,73007.05,0.5,0.05053,9e-05,3.50493]
[1780060782795,35.4,73007.05,0.5,0.05053,9e-05,3.50493]
[1780060782857,35.4,73005.79,0.5,0.05041,9e-05,3.4987]
[1780060784564,35.4,73005.79,0.5,0.05041,9e-05,3.4986]
[1780060784657,35.4,73005.59,0.5,0.05039,9e-05,3.49753]
[1780060789691,35.4,73005.77,0.5,0.0504,9e-05,3.49795]
[1780060794489,35.4,73005.91,0.5,0.05041,9e-05,3.49838]
[1780060794731,35.4,73004.98,0.5,0.05032,9e-05,3.4937]
[1780060794760,35.4,73004.98,0.5,0.05032,9e-05,3.4937]
[1780060794831,35.4,73004.46,0.5,0.05028,9e-05,3.49117]
[1780060798811,35.4,73005.07,0.5,0.05033,9e-05,3.49391]
[1780060798828,35.4,73005.07,0.5,0.05033,9e-05,3.49391]
[1780060798860,35.4,73005.07,0.5,0.05033,9e-05,3.49391]
[1780060798928,35.4,73006.77,0.5,0.05048,9e-05,3.50209]
[1780060804797,35.4,73006.47,0.5,0.05044,9e-05,3.50009]
[1780060807187,35.4,73006.18,0.5,0.05041,9e-05,3.49859]
[1780060807252,35.39,73006.15,0.5,0.05041,9e-05,3.49826]
[1780060811352,35.39,73005.11,0.5,0.05031,9e-05,3.49302]
[1780060811457,35.39,73005.11,0.5,0.05031,9e-05,3.49302]
[1780060811474,35.39,73005.11,0.5,0.05031,9e-05,3.49302]
[1780060811557,35.39,73005.02,0.5,0.0503,9e-05,3.49241]
[1780060813260,35.39,73005.02,0.5,0.0503,9e-05,3.49241]
[1780060813278,35.39,73005.02,0.5,0.0503,9e-05,3.49241]
[1780060813361,35.39,73005.0,0.5,0.0503,9e-05,3.49213]
[1780060815463,35.39,73005.0,0.5,0.0503,9e-05,3.49213]
[1780060815500,35.39,73004.08,0.5,0.05021,9e-05,3.48748]
[1780060820914,35.4,73003.19,0.5,0.05016,9e-05,3.48441]
[1780060824190,35.4,73004.82,0.5,0.05032,9e-05,3.49324]
[1780060824461,35.4,73004.82,0.5,0.05032,9e-05,3.49324]
[1780060824468,35.4,73004.82,0.5,0.05032,9e-05,3.49324]
[1780060824570,35.4,73005.17,0.5,0.05036,9e-05,3.49585]
[1780060829128,35.42,73007.4,0.5,0.05065,9e-05,3.51186]
[1780060829164,35.42,73007.4,0.5,0.05065,9e-05,3.51186]
[1780060829229,35.42,73013.09,0.5,0.05116,9e-05,3.54006]
[1780060829907,35.42,73013.09,0.5,0.05116,9e-05,3.54006]
[1780060830590,35.42,73013.09,0.5,0.05116,9e-05,3.54006]
[1780060830022,35.44,73013.09,0.5,0.05122,9e-05,3.54373]
[1780060830691,35.44,73013.09,0.5,0.05122,9e-05,3.54373]
[1780060831894,35.45,73012.84,0.5,0.05127,9e-05,3.54624]
[1780060831924,35.45,73012.84,0.5,0.05127,9e-05,3.54624]
[1780060832200,35.45,73012.84,0.5,0.05127,9e-05,3.54624]
[1780060832252,35.45,73012.84,0.5,0.05127,9e-05,3.54624]
[1780060832353,35.47,73001.22,0.5,0.05025,9e-05,3.48793]
[1780060834018,35.47,73001.26,0.5,0.05026,9e-05,3.48812]
[1780060834050,35.47,73001.26,0.5,0.05026,9e-05,3.48812]
[1780060834145,35.47,73001.57,0.5,0.05029,9e-05,3.49008]
[1780060836030,35.47,73001.57,0.5,0.0503,9e-05,3.49054]
[1780060836536,35.47,73000.88,0.5,0.05026,9e-05,3.48811]
[1780060841545,35.48,73002.6,0.5,0.05044,9e-05,3.49826]
[1780060844214,35.49,73003.72,0.5,0.05056,9e-05,3.50499]
[1780060844220,35.49,73003.72,0.5,0.05056,9e-05,3.50499]
[1780060844254,35.49,73003.72,0.5,0.05056,9e-05,3.50499]
[1780060844258,35.49,73004.41,0.5,0.05063,9e-05,3.50877]
[1780060850130,35.5,73003.27,0.5,0.05057,9e-05,3.50535]
[1780060855163,35.5,73002.05,0.5,0.0505,9e-05,3.50156]
[1780060860197,35.51,73002.46,0.5,0.05057,9e-05,3.50566]
[1780060862627,35.51,73002.86,0.5,0.05061,9e-05,3.50802]
[1780060862710,35.51,73003.11,0.5,0.05064,9e-05,3.50965]
[1780060862776,35.51,73003.11,0.5,0.05064,9e-05,3.50965]
[1780060863219,35.52,73012.21,0.5,0.05145,9e-05,3.55442]
[1780060864314,35.52,73012.21,0.5,0.05145,9e-05,3.55442]
[1780060864354,35.52,73012.21,0.5,0.05145,9e-05,3.55442]
[1780060864382,35.54,73011.03,0.5,0.05147,9e-05,3.55541]
[1780060864834,35.54,73011.03,0.5,0.05147,9e-05,3.55541]
[1780060864841,35.54,73011.03,0.5,0.05147,9e-05,3.55541]
[1780060864937,35.54,73011.03,0.5,0.05147,9e-05,3.55541]
[1780060865232,35.54,73011.03,0.5,0.05147,9e-05,3.55541]
[1780060866840,35.55,73011.1,0.5,0.05153,9e-05,3.55908]
[1780060867247,35.55,73011.39,0.5,0.05157,9e-05,3.56083]
[1780060868927,35.57,73010.61,0.5,0.05156,9e-05,3.56024]
[1780060868993,35.57,73010.61,0.5,0.05156,9e-05,3.56024]
[1780060869260,35.58,73005.47,0.5,0.05116,9e-05,3.53836]
[1780060871068,35.58,73010.56,0.5,0.05162,9e-05,3.56357]
[1780060871275,35.58,73010.6,0.5,0.05163,9e-05,3.56414]
[1780060872988,35.58,73010.88,0.5,0.05166,9e-05,3.56583]
[1780060873021,35.58,73010.88,0.5,0.05166,9e-05,3.56583]
[1780060873289,35.58,73006.52,0.5,0.05128,9e-05,3.54484]
[1780060878262,35.59,73006.11,0.5,0.05127,9e-05,3.54423]
[1780060878292,35.59,73006.11,0.5,0.05127,9e-05,3.54423]
[1780060878392,35.59,73004.67,0.5,0.05115,9e-05,3.53791]
[1780060881251,35.59,73004.55,0.5,0.05114,9e-05,3.53707]
[1780060881346,35.59,73005.24,0.5,0.0512,9e-05,3.5403]
[1780060886381,35.59,73005.3,0.5,0.05119,9e-05,3.5399]
[1780060891415,35.58,73002.8,0.5,0.05088,9e-05,3.52124]
[1780060893592,35.58,73000.99,0.5,0.05072,9e-05,3.51236]
[1780060893656,35.58,73002.38,0.5,0.05084,9e-05,3.51902]
[1780060895328,35.58,73002.38,0.5,0.05084,9e-05,3.51902]
[1780060895449,35.58,73002.38,0.5,0.05084,9e-05,3.51902]
[1780060895550,35.58,73003.45,0.5,0.05093,9e-05,3.52402]
[1780060897016,35.58,73003.45,0.5,0.05094,9e-05,3.5244]
[1780060897064,35.58,73003.45,0.5,0.05094,9e-05,3.5244]
[1780060897457,35.59,73003.94,0.5,0.05099,9e-05,3.52716]
[1780060900065,35.59,73002.29,0.5,0.05086,9e-05,3.5199]
[1780060900101,35.59,73002.29,0.5,0.05086,9e-05,3.5199]
[1780060900478,35.59,73001.84,0.5,0.05082,9e-05,3.51762]
[1780060902265,35.59,73001.92,0.5,0.05082,9e-05,3.51791]
[1780060902306,35.59,73001.92,0.5,0.05082,9e-05,3.51791]
[1780060902494,35.59,73001.83,0.5,0.05081,9e-05,3.51738]
[1780060907526,35.59,72996.66,0.5,0.05038,9e-05,3.49298]
[1780060912565,35.59,72996.49,0.5,0.05038,9e-05,3.49309]
[1780060913287,35.59,72996.49,0.5,0.05038,9e-05,3.49309]
[1780060913370,35.59,72996.49,0.5,0.05038,9e-05,3.49309]
[1780060913569,35.59,72992.44,0.5,0.05003,9e-05,3.47369]
[1780060917324,35.6,72993.9,0.5,0.05017,9e-05,3.48123]
[1780060917360,35.6,72993.9,0.5,0.05017,9e-05,3.48123]
[1780060917599,35.6,72993.9,0.5,0.05017,9e-05,3.48139]
[1780060918328,35.6,72993.9,0.5,0.05017,9e-05,3.48139]
[1780060918363,35.6,72993.9,0.5,0.05017,9e-05,3.48139]
[1780060918604,35.6,72993.7,0.5,0.05015,9e-05,3.48059]
[1780060919963,35.6,72993.59,0.5,0.05015,9e-05,3.48022]
[1780060920129,35.6,72993.59,0.5,0.05015,9e-05,3.48022]
[1780060920144,35.6,72993.59,0.5,0.05015,9e-05,3.48022]
[1780060920618,35.6,72993.18,0.5,0.05012,9e-05,3.47841]
[1780060922634,35.6,72985.78,0.5,0.04949,9e-05,3.4432]
[1780060923640,35.6,72976.02,0.5,0.04866,8e-05,3.39689]
[1780060924646,35.6,72969.91,0.5,0.04815,8e-05,3.36822]
[1780060927668,35.6,72963.87,0.5,0.04767,8e-05,3.34062]
[1780060927924,35.6,72963.87,0.5,0.04767,8e-05,3.34062]
[1780060927965,35.6,72963.87,0.5,0.04767,8e-05,3.34062]
[1780060928683,35.61,72963.93,0.5,0.04768,8e-05,3.34123]
[1780060928842,35.61,72963.93,0.5,0.04768,8e-05,3.34123]
[1780060928952,35.61,72963.93,0.5,0.04768,8e-05,3.34123]
[1780060929682,35.61,72960.16,0.5,0.04737,8e-05,3.32384]
[1780060933711,35.61,72965.94,0.5,0.04787,8e-05,3.35218]
[1780060936731,35.62,72974.33,0.5,0.04859,8e-05,3.39277]
[1780060938352,35.62,72974.66,0.5,0.04862,8e-05,3.39461]
[1780060938389,35.62,72974.66,0.5,0.04862,8e-05,3.39461]
[1780060938752,35.62,72988.39,0.5,0.04979,9e-05,3.46041]
[1780060938845,35.62,72988.39,0.5,0.04979,9e-05,3.46041]
[1780060938886,35.62,72988.39,0.5,0.04979,9e-05,3.46041]
[1780060938947,35.62,72988.39,0.5,0.04979,9e-05,3.46041]
[1780060939027,35.62,72988.39,0.5,0.04979,9e-05,3.46041]
[1780060939757,35.62,72993.35,0.5,0.05023,9e-05,3.48451]
[1780060939812,35.62,72993.35,0.5,0.05023,9e-05,3.48451]
[1780060939849,35.62,72993.35,0.5,0.05023,9e-05,3.48451]
[1780060940766,35.62,72999.78,0.5,0.05079,9e-05,3.51579]
[1780060943693,35.62,73000.42,0.5,0.05085,9e-05,3.5192]
[1780060943767,35.62,73000.42,0.5,0.05085,9e-05,3.5192]
[1780060943784,35.62,73000.51,0.5,0.05085,9e-05,3.51912]
[1780060945223,35.62,73000.27,0.5,0.05083,9e-05,3.51796]
[1780060945325,35.62,72995.41,0.5,0.05039,9e-05,3.49392]
[1780060948854,35.61,72996.18,0.5,0.05045,9e-05,3.49704]
[1780060948960,35.61,72996.18,0.5,0.05045,9e-05,3.49704]
[1780060948973,35.61,72996.18,0.5,0.05045,9e-05,3.49704]
[1780060949061,35.61,72996.77,0.5,0.0505,9e-05,3.4997]
[1780060951390,35.61,72974.18,0.5,0.04848,8e-05,3.38498]
[1780060952857,35.61,72967.97,0.5,0.04795,8e-05,3.35526]
[1780060954670,35.61,72967.97,0.5,0.04795,8e-05,3.35526]
[1780060954678,35.61,72967.97,0.5,0.04795,8e-05,3.35526]
[1780060954718,35.61,72967.97,0.5,0.04795,8e-05,3.35526]
[1780060954751,35.61,72968.59,0.5,0.04799,8e-05,3.35751]
[1780060958142,35.6,72969.38,0.5,0.04804,8e-05,3.36054]
[1780060958322,35.6,72969.38,0.5,0.04804,8e-05,3.36054]
[1780060958332,35.6,72969.38,0.5,0.04804,8e-05,3.36054]
[1780060958489,35.6,72968.34,0.5,0.04795,8e-05,3.35493]
[1780060959721,35.6,72968.34,0.5,0.04795,8e-05,3.35493]
[1780060959772,35.6,72966.87,0.5,0.04782,8e-05,3.34767]
[1780060959824,35.6,72966.87,0.5,0.04782,8e-05,3.34767]
[1780060962996,35.6,72962.15,0.5,0.04741,8e-05,3.32451]
[1780060963036,35.6,72962.15,0.5,0.04741,8e-05,3.32451]
[1780060963051,35.6,72960.51,0.5,0.04727,8e-05,3.31683]
[1780060967370,35.59,72959.92,0.5,0.0472,8e-05,3.3129]
[1780060967384,35.59,72959.92,0.5,0.0472,8e-05,3.3129]
[1780060967389,35.59,72959.92,0.5,0.0472,8e-05,3.3129]
[1780060967392,35.59,72959.92,0.5,0.0472,8e-05,3.3129]
[1780060967419,35.59,72959.92,0.5,0.0472,8e-05,3.3129]
[1780060967422,35.59,72961.06,0.5,0.04729,8e-05,3.31794]
[1780060967841,35.59,72961.06,0.5,0.04729,8e-05,3.31794]
[1780060967974,35.59,72961.03,0.5,0.04729,8e-05,3.3178]
[1780060971486,35.59,72960.72,0.5,0.04725,8e-05,3.31574]
[1780060971497,35.59,72960.72,0.5,0.04725,8e-05,3.31574]
[1780060971533,35.59,72960.72,0.5,0.04725,8e-05,3.31574]
[1780060971624,35.59,72969.86,0.5,0.048,8e-05,3.35803]
[1780060973922,35.58,72969.42,0.5,0.04796,8e-05,3.35559]
[1780060974041,35.58,72969.42,0.5,0.04796,8e-05,3.35559]
[1780060974053,35.58,72969.42,0.5,0.04796,8e-05,3.35559]
[1780060974100,35.58,72975.65,0.5,0.04847,8e-05,3.38466]
[1780060980233,35.58,72975.81,0.5,0.04845,8e-05,3.38352]
[1780060980298,35.57,72971.51,0.5,0.04808,8e-05,3.36279]
[1780060984091,35.57,72964.82,0.5,0.0475,8e-05,3.32994]
[1780060989125,35.56,72959.88,0.5,0.04707,8e-05,3.30522]
[1780060994162,35.56,72958.48,0.5,0.04693,8e-05,3.29746]
[1780060996331,35.56,72952.28,0.5,0.04642,8e-05,3.26812]
[1780061002792,35.55,72952.14,0.5,0.04638,8e-05,3.2663]
[1780061005919,35.55,72949.99,0.5,0.0462,8e-05,3.25558]
[1780061005926,35.55,72949.99,0.5,0.0462,8e-05,3.25558]
[1780061005989,35.55,72949.99,0.5,0.0462,8e-05,3.25558]
[1780061006248,35.55,72948.58,0.5,0.04608,8e-05,3.24888]
[1780061007319,35.55,72948.58,0.5,0.04608,8e-05,3.24888]
[1780061007427,35.55,72948.58,0.5,0.04608,8e-05,3.24888]
[1780061007438,35.55,72948.58,0.5,0.04608,8e-05,3.24888]
[1780061007586,35.55,72947.9,0.5,0.04602,8e-05,3.24541]
[1780061009093,35.55,72947.9,0.5,0.04602,8e-05,3.24541]
[1780061009246,35.55,72947.9,0.5,0.04602,8e-05,3.24541]
[1780061009315,35.55,72948.82,0.5,0.04609,8e-05,3.24951]
[1780061013248,35.54,72949.14,0.5,0.04603,8e-05,3.24488]
[1780061013790,35.54,72949.14,0.5,0.04603,8e-05,3.24488]
[1780061013853,35.54,72949.14,0.5,0.04603,8e-05,3.24488]
[1780061013871,35.54,72947.3,0.5,0.04588,8e-05,3.23624]
[1780061014309,35.54,72947.3,0.5,0.04588,8e-05,3.23609]
[1780061019370,35.54,72945.04,0.5,0.04569,8e-05,3.22519]
[1780061019654,35.54,72945.04,0.5,0.04569,8e-05,3.22519]
[1780061019662,35.54,72945.04,0.5,0.04569,8e-05,3.22519]
[1780061019697,35.54,72945.04,0.5,0.04569,8e-05,3.22519]
[1780061019700,35.54,72946.94,0.5,0.04584,8e-05,3.23371]
[1780061024111,35.54,72946.8,0.5,0.04582,8e-05,3.2327]
[1780061024264,35.54,72946.8,0.5,0.04582,8e-05,3.2327]
[1780061024272,35.54,72946.8,0.5,0.04582,8e-05,3.2327]
[1780061024383,35.54,72947.12,0.5,0.04584,8e-05,3.23406]
[1780061028822,35.54,72947.2,0.5,0.04584,8e-05,3.23408]
[1780061028848,35.54,72947.2,0.5,0.04584,8e-05,3.23408]
[1780061028848,35.54,72946.81,0.5,0.04581,8e-05,3.23206]
[1780061029802,35.54,72946.81,0.5,0.04581,8e-05,3.23206]
[1780061029875,35.54,72940.93,0.5,0.04534,8e-05,3.20492]
[1780061032391,35.53,72936.51,0.5,0.04498,8e-05,3.1843]
[1780061032444,35.53,72936.51,0.5,0.04498,8e-05,3.1843]
[1780061032449,35.53,72936.51,0.5,0.04498,8e-05,3.1843]
[1780061032492,35.53,72941.0,0.5,0.04533,8e-05,3.20466]
[1780061033893,35.53,72941.0,0.5,0.04533,8e-05,3.20466]
[1780061034119,35.53,72943.73,0.5,0.04555,8e-05,3.21713]
[1780061034452,35.53,72943.73,0.5,0.04554,8e-05,3.21691]
[1780061036008,35.53,72944.13,0.5,0.04557,8e-05,3.21852]
[1780061036466,35.53,72943.63,0.5,0.04553,8e-05,3.21599]
[1780061041501,35.53,72941.07,0.5,0.0453,8e-05,3.20319]
[1780061046537,35.53,72944.43,0.5,0.04557,8e-05,3.21815]
[1780061051573,35.52,72943.74,0.5,0.04549,8e-05,3.2139]
[1780061053745,35.52,72943.2,0.5,0.04544,8e-05,3.21122]
[1780061053794,35.52,72943.2,0.5,0.04544,8e-05,3.21122]
[1780061053806,35.52,72943.2,0.5,0.04544,8e-05,3.21122]
[1780061053896,35.52,72944.63,0.5,0.04556,8e-05,3.21759]
[1780061055402,35.52,72944.73,0.5,0.04556,8e-05,3.21784]
[1780061055432,35.52,72944.73,0.5,0.04556,8e-05,3.21784]
[1780061055603,35.52,72945.37,0.5,0.04561,8e-05,3.22056]
[1780061060646,35.51,72945.36,0.5,0.04559,8e-05,3.21967]
[1780061061014,35.51,72945.36,0.5,0.04559,8e-05,3.21967]
[1780061062485,35.51,72943.0,0.5,0.0454,8e-05,3.20861]
[1780061062653,35.51,72943.0,0.5,0.0454,8e-05,3.20844]
[1780061063396,35.51,72943.0,0.5,0.0454,8e-05,3.20844]
[1780061063738,35.51,72943.0,0.5,0.0454,8e-05,3.20844]
[1780061063754,35.51,72945.99,0.5,0.04563,8e-05,3.22199]
[1780061065731,35.51,72945.99,0.5,0.04563,8e-05,3.22186]
[1780061065762,35.51,72945.99,0.5,0.04563,8e-05,3.22186]
[1780061065852,35.51,72944.98,0.5,0.04554,8e-05,3.217]
[1780061068812,35.51,72945.45,0.5,0.04558,8e-05,3.21876]
[1780061068861,35.51,72939.44,0.5,0.04509,8e-05,3.19098]
[1780061069061,35.51,72939.44,0.5,0.04509,8e-05,3.19098]
[1780061069099,35.51,72939.44,0.5,0.04509,8e-05,3.19098]
[1780061069175,35.51,72939.44,0.5,0.04509,8e-05,3.19098]
[1780061069705,35.51,72939.44,0.5,0.04509,8e-05,3.1908]
[1780061071718,35.51,72930.27,0.5,0.04429,8e-05,3.14319]
[1780061074476,35.51,72935.13,0.5,0.04466,8e-05,3.16506]
[1780061074530,35.51,72935.13,0.5,0.04466,8e-05,3.16506]
[1780061074740,35.51,72936.06,0.5,0.04474,8e-05,3.16917]
[1780061075128,35.51,72936.06,0.5,0.04474,8e-05,3.16917]
[1780061075176,35.51,72936.06,0.5,0.04474,8e-05,3.16917]
[1780061075746,35.51,72936.63,0.5,0.04478,8e-05,3.17164]
[1780061077492,35.5,72937.0,0.5,0.04481,8e-05,3.17321]
[1780061077543,35.5,72937.0,0.5,0.04481,8e-05,3.17321]
[1780061077762,35.5,72937.53,0.5,0.04485,8e-05,3.1755]
[1780061081793,35.5,72930.84,0.5,0.04431,8e-05,3.14466]
[1780061084834,35.5,72931.39,0.5,0.04435,8e-05,3.14701]
[1780061084873,35.5,72931.39,0.5,0.04435,8e-05,3.14701]
[1780061084944,35.5,72928.5,0.5,0.04412,8e-05,3.13384]
[1780061087845,35.5,72922.91,0.5,0.04369,8e-05,3.10848]
[1780061088844,35.5,72916.26,0.5,0.04317,8e-05,3.07865]
[1780061091137,35.5,72921.75,0.5,0.0436,8e-05,3.10329]
[1780061091173,35.5,72921.75,0.5,0.0436,8e-05,3.10329]
[1780061091862,35.5,72920.87,0.5,0.04353,8e-05,3.09934]
[1780061095720,35.5,72920.67,0.5,0.04351,8e-05,3.09846]
[1780061095755,35.5,72920.67,0.5,0.04351,8e-05,3.09846]
[1780061095888,35.5,72920.53,0.5,0.0435,8e-05,3.09784]
[1780061096897,35.5,72927.4,0.5,0.04404,8e-05,3.12879]
[1780061101941,35.5,72932.06,0.5,0.0444,8e-05,3.14962]
[1780061102945,35.5,72916.82,0.5,0.04321,8e-05,3.0809]
[1780061104958,35.5,72902.57,0.5,0.04213,8e-05,3.01772]
[1780061105381,35.5,72902.57,0.5,0.04213,8e-05,3.01772]
[1780061105463,35.5,72902.57,0.5,0.04213,8e-05,3.01772]
[1780061105852,35.5,72902.57,0.5,0.04213,8e-05,3.01772]
[1780061105924,35.5,72902.57,0.5,0.04213,8e-05,3.01772]
[1780061105970,35.5,72895.14,0.5,0.04157,7e-05,2.9852]
[1780061107832,35.5,72890.83,0.5,0.04126,7e-05,2.96655]
[1780061108986,35.5,72877.31,0.5,0.04027,7e-05,2.90843]
[1780061110915,35.51,72875.61,0.5,0.04015,7e-05,2.90143]
[1780061116036,35.51,72879.84,0.5,0.04049,7e-05,2.92165]
[1780061117043,35.51,72892.65,0.5,0.04144,7e-05,2.9776]
[1780061121077,35.52,72895.86,0.5,0.04169,7e-05,2.99224]
[1780061121115,35.52,72895.86,0.5,0.04169,7e-05,2.99224]
[1780061121203,35.52,72903.6,0.5,0.04228,8e-05,3.02649]
[1780061122172,35.52,72903.6,0.5,0.04228,8e-05,3.02649]
[1780061122221,35.52,72903.6,0.5,0.04228,8e-05,3.02649]
[1780061122273,35.52,72905.21,0.5,0.0424,8e-05,3.03379]
[1780061127118,35.52,72912.58,0.5,0.04297,8e-05,3.06706]
[1780061130069,35.52,72910.94,0.5,0.04285,8e-05,3.05986]
[1780061130079,35.52,72910.94,0.5,0.04285,8e-05,3.05986]
[1780061130103,35.52,72910.94,0.5,0.04285,8e-05,3.05986]
[1780061130139,35.52,72900.79,0.5,0.04208,8e-05,3.01497]
[1780061131145,35.52,72895.22,0.5,0.0416,7e-05,2.98521]
[1780061136406,35.52,72889.54,0.5,0.04119,7e-05,2.96107]
[1780061136436,35.52,72889.54,0.5,0.04119,7e-05,2.96107]
[1780061136445,35.52,72889.54,0.5,0.04119,7e-05,2.96107]
[1780061136476,35.52,72886.57,0.5,0.04097,7e-05,2.94834]
[1780061139921,35.53,72883.46,0.5,0.04075,7e-05,2.93528]
[1780061139972,35.53,72883.46,0.5,0.04075,7e-05,2.93528]
[1780061140018,35.53,72880.9,0.5,0.04057,7e-05,2.92472]
[1780061140083,35.53,72880.9,0.5,0.04057,7e-05,2.92472]
[1780061140136,35.53,72880.9,0.5,0.04057,7e-05,2.92472]
[1780061140213,35.53,72880.9,0.5,0.04057,7e-05,2.92472]
[1780061145247,35.53,72877.02,0.5,0.04031,7e-05,2.90938]
[1780061146187,35.53,72877.02,0.5,0.04031,7e-05,2.90938]
[1780061146233,35.53,72877.02,0.5,0.04031,7e-05,2.90938]
[1780061146275,35.54,72872.86,0.5,0.04001,7e-05,2.89181]
[1780061147734,35.54,72872.86,0.5,0.04001,7e-05,2.89181]
[1780061147819,35.54,72873.69,0.5,0.04008,7e-05,2.89601]
[1780061148856,35.54,72873.69,0.5,0.04008,7e-05,2.89601]
[1780061148922,35.54,72873.69,0.5,0.04008,7e-05,2.89601]
[1780061148930,35.54,72873.69,0.5,0.04008,7e-05,2.89601]
[1780061148953,35.54,72875.25,0.5,0.0402,7e-05,2.90303]
[1780061150288,35.54,72882.82,0.5,0.04076,7e-05,2.936]
[1780061155328,35.55,72883.54,0.5,0.04084,7e-05,2.9404]
[1780061159350,35.55,72889.83,0.5,0.04132,7e-05,2.96871]
[1780061163441,35.55,72886.8,0.5,0.0411,7e-05,2.95612]
[1780061163489,35.55,72886.8,0.5,0.0411,7e-05,2.95612]
[1780061163586,35.55,72884.62,0.5,0.04095,7e-05,2.94688]
[1780061166272,35.55,72883.42,0.5,0.04087,7e-05,2.94215]
[1780061166693,35.55,72883.42,0.5,0.04087,7e-05,2.94215]
[1780061166783,35.55,72883.42,0.5,0.04087,7e-05,2.94215]
[1780061166791,35.55,72883.42,0.5,0.04087,7e-05,2.94215]
[1780061166826,35.56,72885.27,0.5,0.04101,7e-05,2.95042]
[1780061169802,35.56,72889.22,0.5,0.04131,7e-05,2.96807]
[1780061169819,35.56,72889.22,0.5,0.04131,7e-05,2.96807]
[1780061169871,35.56,72889.22,0.5,0.04131,7e-05,2.96807]
[1780061169973,35.56,72887.98,0.5,0.04122,7e-05,2.96308]
[1780061175469,35.56,72891.75,0.5,0.04151,7e-05,2.98032]
[1780061175493,35.56,72891.75,0.5,0.04151,7e-05,2.98032]
[1780061175505,35.56,72891.75,0.5,0.04151,7e-05,2.98032]
[1780061175593,35.56,72891.12,0.5,0.04147,7e-05,2.97774]
[1780061181507,35.57,72889.43,0.5,0.04136,7e-05,2.97136]
[1780061182172,35.57,72889.43,0.5,0.04136,7e-05,2.97136]
[1780061182197,35.57,72889.43,0.5,0.04136,7e-05,2.97136]
[1780061182513,35.57,72889.74,0.5,0.04139,7e-05,2.97289]
[1780061184694,35.57,72889.59,0.5,0.04138,7e-05,2.97241]
[1780061184799,35.57,72888.4,0.5,0.04129,7e-05,2.9674]
[1780061186068,35.57,72888.4,0.5,0.04129,7e-05,2.9674]
[1780061186121,35.57,72888.4,0.5,0.0413,7e-05,2.96757]
[1780061186129,35.57,72888.4,0.5,0.0413,7e-05,2.96757]
[1780061186542,35.57,72886.39,0.5,0.04115,7e-05,2.95899]
[1780061188701,35.57,72885.42,0.5,0.04108,7e-05,2.95497]
[1780061188715,35.57,72885.42,0.5,0.04108,7e-05,2.95497]
[1780061188747,35.57,72885.42,0.5,0.04108,7e-05,2.95497]
[1780061188823,35.57,72886.9,0.5,0.0412,7e-05,2.9616]
[1780061189149,35.57,72886.9,0.5,0.0412,7e-05,2.9616]
[1780061189171,35.57,72886.9,0.5,0.0412,7e-05,2.9616]
[1780061189566,35.57,72886.9,0.5,0.0412,7e-05,2.96179]
[1780061190698,35.57,72886.9,0.5,0.0412,7e-05,2.96179]
[1780061190743,35.57,72886.9,0.5,0.0412,7e-05,2.96179]
[1780061190800,35.57,72883.32,0.5,0.04094,7e-05,2.94642]
[1780061193954,35.57,72882.43,0.5,0.04081,7e-05,2.9376]
[1780061194014,35.57,72882.43,0.5,0.04081,7e-05,2.9376]
[1780061194051,35.57,72882.43,0.5,0.04081,7e-05,2.9376]
[1780061194600,35.58,72881.6,0.5,0.04076,7e-05,2.93443]
[1780061199633,35.58,72883.88,0.5,0.04094,7e-05,2.94531]
[1780061202980,35.58,72881.16,0.5,0.04075,7e-05,2.93414]
[1780061202994,35.58,72881.16,0.5,0.04075,7e-05,2.93414]
[1780061203012,35.58,72881.16,0.5,0.04075,7e-05,2.93414]
[1780061203015,35.58,72880.84,0.5,0.04073,7e-05,2.93297]
[1780061208696,35.59,72880.59,0.5,0.04073,7e-05,2.93293]
[1780061211620,35.59,72880.89,0.5,0.04076,7e-05,2.93466]
[1780061211673,35.59,72880.89,0.5,0.04076,7e-05,2.93466]
[1780061211682,35.59,72880.89,0.5,0.04076,7e-05,2.93466]
[1780061211738,35.59,72881.23,0.5,0.04079,7e-05,2.93634]
[1780061214739,35.59,72888.17,0.5,0.04131,7e-05,2.96708]
[1780061218777,35.59,72897.75,0.5,0.04204,8e-05,3.00957]
[1780061223805,35.6,72897.92,0.5,0.04206,8e-05,3.01081]
[1780061228841,35.6,72904.28,0.5,0.04254,8e-05,3.03923]
[1780061233879,35.6,72904.37,0.5,0.04256,8e-05,3.03984]
[1780061235891,35.6,72919.43,0.5,0.04371,8e-05,3.10702]
[1780061240930,35.6,72917.68,0.5,0.04357,8e-05,3.09892]
[1780061246127,35.6,72923.11,0.5,0.04399,8e-05,3.12314]
[1780061247819,35.6,72925.98,0.5,0.04421,8e-05,3.13588]
[1780061247832,35.6,72925.98,0.5,0.04421,8e-05,3.13588]
[1780061247864,35.6,72925.98,0.5,0.04421,8e-05,3.13588]
[1780061247975,35.6,72927.29,0.5,0.04431,8e-05,3.14171]
[1780061250433,35.6,72930.35,0.5,0.04455,8e-05,3.15538]
[1780061250482,35.6,72930.35,0.5,0.04455,8e-05,3.15538]
[1780061250488,35.6,72930.35,0.5,0.04455,8e-05,3.15538]
[1780061250995,35.6,72930.38,0.5,0.04455,8e-05,3.15541]
[1780061253916,35.59,72928.5,0.5,0.04433,8e-05,3.14113]
[1780061253974,35.59,72928.5,0.5,0.04433,8e-05,3.14113]
[1780061254102,35.59,72930.09,0.5,0.04445,8e-05,3.14824]
[1780061256735,35.59,72933.23,0.5,0.04469,8e-05,3.1623]
[1780061257037,35.59,72933.52,0.5,0.04471,8e-05,3.16351]
[1780061259408,35.59,72934.23,0.5,0.04477,8e-05,3.16662]
[1780061259467,35.59,72934.23,0.5,0.04477,8e-05,3.16662]
[1780061259480,35.59,72934.23,0.5,0.04477,8e-05,3.16662]
[1780061260064,35.59,72942.47,0.5,0.04542,8e-05,3.204]
[1780061262076,35.59,72952.3,0.5,0.0462,8e-05,3.24885]
[1780061263084,35.59,72959.49,0.5,0.04679,8e-05,3.28194]
[1780061268166,35.57,72962.92,0.5,0.047,8e-05,3.29418]
[1780061268121,35.57,72968.81,0.5,0.04748,8e-05,3.32148]
[1780061268499,35.57,72968.81,0.5,0.04748,8e-05,3.32148]
[1780061268532,35.57,72968.81,0.5,0.04748,8e-05,3.32148]
[1780061269124,35.57,72977.67,0.5,0.04822,8e-05,3.36296]
[1780061272146,35.57,72984.73,0.5,0.0488,8e-05,3.39592]
[1780061274298,35.57,72987.02,0.5,0.04898,8e-05,3.40589]
[1780061274359,35.57,72987.02,0.5,0.04898,8e-05,3.40589]
[1780061275167,35.55,72973.99,0.5,0.04779,8e-05,3.33915]
[1780061278188,35.54,72981.0,0.5,0.04836,8e-05,3.37105]
[1780061278831,35.54,72981.0,0.5,0.04836,8e-05,3.37105]
[1780061278853,35.54,72981.0,0.5,0.04836,8e-05,3.37105]
[1780061278906,35.54,72981.0,0.5,0.04836,8e-05,3.37105]
[1780061279194,35.54,72982.64,0.5,0.04849,8e-05,3.37838]
[1780061279869,35.54,72982.64,0.5,0.04849,8e-05,3.37838]
[1780061280013,35.54,72982.64,0.5,0.04849,8e-05,3.37838]
[1780061280031,35.54,72982.64,0.5,0.04849,8e-05,3.37838]
[1780061280085,35.54,72981.36,0.5,0.04837,8e-05,3.37186]
[1780061283222,35.54,72972.53,0.5,0.04761,8e-05,3.3289]
[1780061288257,35.53,72967.88,0.5,0.04719,8e-05,3.3052]
[1780061292015,35.53,72963.09,0.5,0.04679,8e-05,3.28214]
[1780061292065,35.53,72963.09,0.5,0.04679,8e-05,3.28214]
[1780061292088,35.52,72971.01,0.5,0.04743,8e-05,3.31856]
[1780061292663,35.52,72971.01,0.5,0.04743,8e-05,3.31856]
[1780061292731,35.52,72971.01,0.5,0.04743,8e-05,3.31856]
[1780061292791,35.52,72972.5,0.5,0.04755,8e-05,3.32556]
[1780061294228,35.52,72972.2,0.5,0.04752,8e-05,3.32378]
[1780061294254,35.52,72972.2,0.5,0.04752,8e-05,3.32378]
[1780061294433,35.52,72972.2,0.5,0.04752,8e-05,3.32378]
[1780061294483,35.52,72972.2,0.5,0.04752,8e-05,3.32378]
[1780061294558,35.52,72975.81,0.5,0.04781,8e-05,3.34039]
[1780061295819,35.52,72975.81,0.5,0.04781,8e-05,3.34039]
[1780061295881,35.52,72975.81,0.5,0.04781,8e-05,3.34039]
[1780061295923,35.52,72975.81,0.5,0.04781,8e-05,3.34039]
[1780061295955,35.52,72975.81,0.5,0.04781,8e-05,3.34039]
[1780061295981,35.52,72976.61,0.5,0.04787,8e-05,3.3438]
[1780061298327,35.51,72970.78,0.5,0.04737,8e-05,3.31521]
[1780061300343,35.51,72965.22,0.5,0.0469,8e-05,3.28855]
[1780061305377,35.51,72964.84,0.5,0.04684,8e-05,3.28523]
[1780061310413,35.5,72956.81,0.5,0.04616,8e-05,3.24638]
[1780061315448,35.5,72955.83,0.5,0.04598,8e-05,3.23492]
[1780061320484,35.49,72956.69,0.5,0.04603,8e-05,3.23776]
[1780061325520,35.49,72953.14,0.5,0.04572,8e-05,3.22011]
[1780061330554,35.48,72948.7,0.5,0.04535,8e-05,3.19867]
[1780061335596,35.48,72930.73,0.5,0.04391,8e-05,3.11591]
[1780061338617,35.48,72925.05,0.5,0.04346,8e-05,3.09023]
[1780061342846,35.48,72925.19,0.5,0.04347,8e-05,3.09081]
[1780061342858,35.48,72925.19,0.5,0.04347,8e-05,3.09081]
[1780061342897,35.48,72925.19,0.5,0.04347,8e-05,3.09081]
[1780061342947,35.48,72927.95,0.5,0.04369,8e-05,3.10319]
[1780061346456,35.48,72927.08,0.5,0.04362,8e-05,3.09922]
[1780061346491,35.48,72927.08,0.5,0.04362,8e-05,3.09922]
[1780061346504,35.48,72927.08,0.5,0.04362,8e-05,3.09922]
[1780061346676,35.48,72927.83,0.5,0.04368,8e-05,3.10257]
[1780061348248,35.48,72927.83,0.5,0.04368,8e-05,3.10257]
[1780061348271,35.48,72927.25,0.5,0.04363,8e-05,3.09994]
[1780061348688,35.48,72927.82,0.5,0.04368,8e-05,3.10249]
[1780061353446,35.48,72926.53,0.5,0.04357,8e-05,3.09668]
[1780061353728,35.48,72926.94,0.5,0.04361,8e-05,3.09853]
[1780061357557,35.48,72927.82,0.5,0.04368,8e-05,3.10251]
[1780061357588,35.48,72927.82,0.5,0.04368,8e-05,3.10251]
[1780061357616,35.48,72927.82,0.5,0.04368,8e-05,3.10251]
[1780061357628,35.48,72928.35,0.5,0.04372,8e-05,3.10491]
[1780061359358,35.48,72928.53,0.5,0.04373,8e-05,3.10572]
[1780061359384,35.48,72928.53,0.5,0.04373,8e-05,3.10572]
[1780061359450,35.48,72928.13,0.5,0.0437,8e-05,3.10392]
[1780061363736,35.48,72928.85,0.5,0.04376,8e-05,3.10719]
[1780061363810,35.48,72928.81,0.5,0.04375,8e-05,3.10701]
[1780061365514,35.48,72928.81,0.5,0.04375,8e-05,3.10701]
[1780061365578,35.48,72928.81,0.5,0.04375,8e-05,3.10701]
[1780061365586,35.48,72928.81,0.5,0.04375,8e-05,3.10701]
[1780061365816,35.48,72928.81,0.5,0.04375,8e-05,3.10703]
[1780061368570,35.48,72929.58,0.5,0.04381,8e-05,3.11051]
[1780061368655,35.48,72929.58,0.5,0.04381,8e-05,3.11051]
[1780061368841,35.48,72928.99,0.5,0.04377,8e-05,3.10785]
[1780061371978,35.48,72928.28,0.5,0.04371,8e-05,3.10468]
[1780061372042,35.48,72930.24,0.5,0.04379,8e-05,3.10801]
[1780061376317,35.48,72930.91,0.5,0.04385,8e-05,3.1111]
[1780061376357,35.48,72930.91,0.5,0.04385,8e-05,3.1111]
[1780061376369,35.48,72930.91,0.5,0.04385,8e-05,3.1111]
[1780061376895,35.48,72931.99,0.5,0.04393,8e-05,3.11599]
[1780061378114,35.48,72931.99,0.5,0.04393,8e-05,3.11599]
[1780061378156,35.48,72931.99,0.5,0.04393,8e-05,3.11599]
[1780061378216,35.48,72932.68,0.5,0.04399,8e-05,3.11912]
[1780061382245,35.48,72931.76,0.5,0.04391,8e-05,3.11498]
[1780061382937,35.48,72931.29,0.5,0.04388,8e-05,3.11287]
[1780061384822,35.48,72934.11,0.5,0.0441,8e-05,3.12562]
[1780061384881,35.48,72934.11,0.5,0.0441,8e-05,3.12562]
[1780061384890,35.48,72934.11,0.5,0.0441,8e-05,3.12562]
[1780061384903,35.48,72934.11,0.5,0.0441,8e-05,3.12562]
[1780061385028,35.48,72934.11,0.5,0.0441,8e-05,3.12562]
[1780061385166,35.48,72962.4,0.5,0.04636,8e-05,3.25532]
[1780061390994,35.47,72960.98,0.5,0.04622,8e-05,3.24745]
[1780061393009,35.47,72954.75,0.5,0.04571,8e-05,3.2182]
[1780061396258,35.47,72965.32,0.5,0.04656,8e-05,3.26643]
[1780061402169,35.47,72963.56,0.5,0.0464,8e-05,3.25751]
[1780061402215,35.47,72953.05,0.5,0.04554,8e-05,3.20871]
[1780061404102,35.46,72946.42,0.5,0.045,8e-05,3.17772]
[1780061406118,35.46,72956.66,0.5,0.04582,8e-05,3.22455]
[1780061409149,35.46,72944.45,0.5,0.04483,8e-05,3.16779]
[1780061410148,35.46,72938.89,0.5,0.04439,8e-05,3.14235]
[1780061412016,35.46,72937.55,0.5,0.04428,8e-05,3.1362]
[1780061412100,35.46,72937.55,0.5,0.04428,8e-05,3.1362]
[1780061412171,35.46,72937.55,0.5,0.04428,8e-05,3.1362]
[1780061412250,35.46,72909.03,0.5,0.04208,8e-05,3.00849]
[1780061412961,35.46,72909.03,0.5,0.04208,8e-05,3.00849]
[1780061413000,35.46,72909.03,0.5,0.04208,8e-05,3.00849]
[1780061413010,35.46,72909.03,0.5,0.04208,8e-05,3.00849]
[1780061413170,35.46,72909.03,0.5,0.04208,8e-05,3.00853]
[1780061414544,35.46,72908.3,0.5,0.04203,8e-05,3.00544]
[1780061414570,35.46,72908.3,0.5,0.04203,8e-05,3.00544]
[1780061415185,35.46,72917.34,0.5,0.04272,8e-05,3.04563]
[1780061420219,35.46,72900.92,0.5,0.04148,7e-05,2.97354]
[1780061421227,35.46,72893.29,0.5,0.04092,7e-05,2.94043]
[1780061426267,35.47,72895.84,0.5,0.04113,7e-05,2.95261]
[1780061426506,35.47,72895.84,0.5,0.04113,7e-05,2.95261]
[1780061426865,35.47,72895.84,0.5,0.04113,7e-05,2.95261]
[1780061427277,35.47,72899.58,0.5,0.04141,7e-05,2.96915]
[1780061430319,35.47,72902.33,0.5,0.04162,7e-05,2.98154]
[1780061430414,35.47,72904.42,0.5,0.04178,8e-05,2.99088]
[1780061431305,35.47,72903.36,0.5,0.04163,7e-05,2.98095]
[1780061431382,35.47,72903.36,0.5,0.04163,7e-05,2.98095]
[1780061431529,35.47,72903.36,0.5,0.04163,7e-05,2.98095]
[1780061432311,35.47,72902.48,0.5,0.04157,7e-05,2.97724]
[1780061437354,35.47,72893.3,0.5,0.0409,7e-05,2.93799]
[1780061439891,35.48,72892.88,0.5,0.04088,7e-05,2.9366]
[1780061439967,35.48,72892.88,0.5,0.04088,7e-05,2.9366]
[1780061440311,35.48,72892.88,0.5,0.04088,7e-05,2.9366]
[1780061440366,35.48,72892.88,0.5,0.04088,7e-05,2.93682]
[1780061440466,35.48,72892.88,0.5,0.04088,7e-05,2.93682]
[1780061441394,35.48,72892.1,0.5,0.04083,7e-05,2.93365]
[1780061445408,35.48,72901.0,0.5,0.0415,7e-05,2.97334]
[1780061446357,35.48,72901.0,0.5,0.0415,7e-05,2.97334]
[1780061446387,35.48,72901.0,0.5,0.0415,7e-05,2.97334]
[1780061446410,35.48,72894.73,0.5,0.04104,7e-05,2.94612]
[1780061452437,35.49,72893.42,0.5,0.04096,7e-05,2.94175]
[1780061457448,35.49,72894.37,0.5,0.04105,7e-05,2.94649]
[1780061457592,35.49,72893.84,0.5,0.04101,7e-05,2.94438]
[1780061457766,35.49,72896.09,0.5,0.04118,7e-05,2.95438]
[1780061462725,35.49,72887.71,0.5,0.04058,7e-05,2.91891]
[1780061465562,35.5,72889.11,0.5,0.04069,7e-05,2.92538]
[1780061465632,35.5,72889.11,0.5,0.04069,7e-05,2.92538]
[1780061465660,35.5,72890.59,0.5,0.0408,7e-05,2.93203]
[1780061467919,35.5,72891.52,0.5,0.04088,7e-05,2.9365]
[1780061467992,35.5,72891.52,0.5,0.04088,7e-05,2.9365]
[1780061468170,35.5,72901.91,0.5,0.04165,7e-05,2.98183]
[1780061470604,35.5,72894.97,0.5,0.04114,7e-05,2.95199]
[1780061475628,35.51,72892.01,0.5,0.04094,7e-05,2.94018]
[1780061478655,35.51,72912.01,0.5,0.04245,8e-05,3.02851]
[1780061483686,35.51,72909.82,0.5,0.04229,8e-05,3.01917]
[1780061488719,35.51,72913.79,0.5,0.0426,8e-05,3.03719]
[1780061491958,35.51,72922.96,0.5,0.04323,8e-05,3.07278]
[1780061495769,35.51,72913.59,0.5,0.04252,8e-05,3.03142]
[1780061497782,35.51,72902.6,0.5,0.04169,7e-05,2.98319]
[1780061501967,35.52,72899.44,0.5,0.04147,7e-05,2.9699]
[1780061502004,35.52,72899.44,0.5,0.04147,7e-05,2.9699]
[1780061502027,35.52,72901.9,0.5,0.04166,7e-05,2.98086]
[1780061507853,35.52,72900.6,0.5,0.04158,7e-05,2.9762]
[1780061512306,35.52,72897.46,0.5,0.04135,7e-05,2.96299]
[1780061512511,35.52,72893.59,0.5,0.04107,7e-05,2.9465]
[1780061512893,35.52,72893.66,0.5,0.04107,7e-05,2.94681]
[1780061517934,35.53,72892.55,0.5,0.04101,7e-05,2.94304]
[1780061521961,35.53,72885.02,0.5,0.04047,7e-05,2.91133]
[1780061524738,35.53,72882.15,0.5,0.04027,7e-05,2.89953]
[1780061524838,35.53,72882.15,0.5,0.04027,7e-05,2.89953]
[1780061524979,35.54,72880.24,0.5,0.04014,7e-05,2.89162]
[1780061527019,35.54,72865.06,0.5,0.03906,7e-05,2.82757]
[1780061528023,35.54,72858.44,0.5,0.0386,7e-05,2.80009]
[1780061528786,35.54,72858.44,0.5,0.0386,7e-05,2.80009]
[1780061528925,35.54,72858.44,0.5,0.0386,7e-05,2.80009]
[1780061529031,35.54,72847.92,0.5,0.03787,7e-05,2.75659]
[1780061531040,35.55,72853.64,0.5,0.03828,7e-05,2.78145]
[1780061533273,35.55,72820.18,0.5,0.03602,7e-05,2.64491]
[1780061534926,35.55,72825.11,0.5,0.03637,7e-05,2.66616]
[1780061535328,35.55,72825.11,0.5,0.03637,7e-05,2.66616]
[1780061535518,35.55,72825.11,0.5,0.03637,7e-05,2.66616]
[1780061535365,35.55,72823.67,0.5,0.03627,7e-05,2.66032]
[1780061535650,35.55,72823.67,0.5,0.03627,7e-05,2.66032]
[1780061535694,35.55,72823.67,0.5,0.03627,7e-05,2.66032]
[1780061535955,35.55,72823.67,0.5,0.03627,7e-05,2.66032]
[1780061536088,35.55,72823.67,0.5,0.03627,7e-05,2.66032]
[1780061536157,35.55,72823.67,0.5,0.03627,7e-05,2.66032]
[1780061536166,35.56,72819.36,0.5,0.03601,7e-05,2.6442]
[1780061538005,35.56,72819.44,0.5,0.03602,7e-05,2.64522]
[1780061538052,35.56,72819.44,0.5,0.03602,7e-05,2.64522]
[1780061538101,35.56,72817.66,0.5,0.03591,7e-05,2.63804]
[1780061539042,35.56,72817.66,0.5,0.03591,7e-05,2.63804]
[1780061539088,35.56,72817.66,0.5,0.03591,7e-05,2.63804]
[1780061539350,35.57,72820.56,0.5,0.03611,7e-05,2.65045]
[1780061540749,35.57,72820.56,0.5,0.03612,7e-05,2.65114]
[1780061540809,35.57,72820.56,0.5,0.03612,7e-05,2.65114]
[1780061541127,35.57,72824.04,0.5,0.03638,7e-05,2.66658]
[1780061543448,35.58,72823.89,0.5,0.03638,7e-05,2.66663]
[1780061543530,35.58,72832.02,0.5,0.03693,7e-05,2.69977]
[1780061543882,35.58,72832.02,0.5,0.03693,7e-05,2.69977]
[1780061544147,35.58,72842.69,0.5,0.03768,7e-05,2.74496]
[1780061544927,35.58,72842.69,0.5,0.03768,7e-05,2.74496]
[1780061545202,35.58,72842.52,0.5,0.03767,7e-05,2.74479]
[1780061545880,35.58,72842.52,0.5,0.03767,7e-05,2.74479]
[1780061546174,35.59,72834.93,0.5,0.03716,7e-05,2.71408]
[1780061549189,35.59,72840.81,0.5,0.03759,7e-05,2.74]
[1780061554224,35.6,72834.85,0.5,0.03716,7e-05,2.71292]
[1780061557147,35.61,72832.76,0.5,0.03704,7e-05,2.70552]
[1780061557186,35.61,72832.76,0.5,0.03704,7e-05,2.70552]
[1780061557412,35.61,72832.76,0.5,0.03704,7e-05,2.70552]
[1780061557482,35.61,72832.76,0.5,0.03704,7e-05,2.70552]
[1780061557472,35.61,72833.86,0.5,0.03713,7e-05,2.7106]
[1780061558252,35.61,72833.86,0.5,0.03714,7e-05,2.71117]
[1780061560268,35.62,72842.04,0.5,0.03771,7e-05,2.74592]
[1780061561402,35.62,72852.59,0.5,0.03845,7e-05,2.79024]
[1780061561908,35.62,72852.59,0.5,0.03845,7e-05,2.79024]
[1780061561946,35.62,72852.59,0.5,0.03845,7e-05,2.79024]
[1780061562285,35.62,72852.59,0.5,0.03846,7e-05,2.79069]
[1780061564087,35.62,72850.68,0.5,0.03834,7e-05,2.78316]
[1780061564138,35.62,72850.68,0.5,0.03834,7e-05,2.78316]
[1780061564303,35.63,72848.47,0.5,0.03819,7e-05,2.77441]
[1780061569361,35.63,72849.18,0.5,0.03828,7e-05,2.77965]
[1780061570199,35.63,72849.18,0.5,0.03828,7e-05,2.77965]
[1780061570235,35.63,72849.18,0.5,0.03828,7e-05,2.77965]
[1780061570341,35.64,72849.47,0.5,0.03831,7e-05,2.78131]
[1780061573437,35.64,72845.48,0.5,0.03804,7e-05,2.76559]
[1780061573497,35.64,72845.48,0.5,0.03804,7e-05,2.76559]
[1780061573585,35.64,72829.69,0.5,0.03697,7e-05,2.70098]
[1780061575383,35.65,72840.02,0.5,0.03769,7e-05,2.74463]
[1780061580440,35.65,72847.19,0.5,0.03822,7e-05,2.77632]
[1780061583541,35.66,72855.45,0.5,0.03883,7e-05,2.81263]
[1780061588476,35.67,72844.78,0.5,0.03811,7e-05,2.76968]
[1780061589659,35.67,72842.22,0.5,0.03794,7e-05,2.75947]
[1780061589681,35.67,72842.22,0.5,0.03794,7e-05,2.75947]
[1780061589685,35.67,72842.22,0.5,0.03794,7e-05,2.75947]
[1780061590493,35.67,72841.9,0.5,0.03793,7e-05,2.75861]
[1780061592715,35.68,72840.32,0.5,0.03783,7e-05,2.75303]
[1780061592741,35.68,72840.32,0.5,0.03783,7e-05,2.75303]
[1780061592975,35.68,72840.32,0.5,0.03783,7e-05,2.75303]
[1780061593547,35.68,72846.91,0.5,0.03831,7e-05,2.78139]
[1780061598576,35.69,72842.25,0.5,0.03802,7e-05,2.76381]
[1780061599572,35.69,72818.81,0.5,0.03643,7e-05,2.66867]
[1780061601799,35.7,72816.33,0.5,0.03629,7e-05,2.65984]
[1780061601839,35.7,72816.33,0.5,0.03629,7e-05,2.65984]
[1780061602587,35.7,72816.43,0.5,0.0363,7e-05,2.66025]
[1780061607326,35.71,72812.6,0.5,0.03609,7e-05,2.64808]
[1780061607630,35.71,72811.19,0.5,0.03601,7e-05,2.64308]
[1780061607675,35.71,72811.19,0.5,0.03601,7e-05,2.64308]
[1780061607711,35.71,72811.19,0.5,0.03601,7e-05,2.64308]
[1780061607719,35.71,72811.19,0.5,0.03601,7e-05,2.64308]
[1780061608630,35.72,72811.73,0.5,0.03606,7e-05,2.64592]
[1780061609678,35.72,72812.3,0.5,0.03612,7e-05,2.64956]
[1780061609712,35.72,72812.3,0.5,0.03612,7e-05,2.64956]
[1780061610645,35.72,72812.57,0.5,0.03614,7e-05,2.65064]
[1780061613211,35.72,72809.76,0.5,0.0359,7e-05,2.63492]
[1780061613290,35.72,72809.76,0.5,0.0359,7e-05,2.63492]
[1780061613668,35.73,72801.09,0.5,0.03535,7e-05,2.60163]
[1780061613681,35.73,72808.11,0.5,0.03581,7e-05,2.62965]
[1780061614693,35.73,72817.05,0.5,0.03642,7e-05,2.66638]
[1780061616700,35.74,72839.09,0.5,0.03794,7e-05,2.75788]
[1780061617717,35.74,72846.41,0.5,0.03846,7e-05,2.78878]
[1780061619724,35.74,72857.36,0.5,0.03924,7e-05,2.83555]
[1780061624499,35.75,72855.92,0.5,0.03916,7e-05,2.83054]
[1780061624529,35.75,72855.92,0.5,0.03916,7e-05,2.83054]
[1780061624627,35.75,72845.24,0.5,0.03842,7e-05,2.7866]
[1780061625786,35.75,72836.47,0.5,0.03782,7e-05,2.75067]
[1780061627630,35.75,72836.47,0.5,0.03782,7e-05,2.75067]
[1780061627676,35.76,72821.26,0.5,0.0368,7e-05,2.68942]
[1780061629878,35.76,72823.7,0.5,0.03697,7e-05,2.69995]
[1780061629958,35.76,72823.7,0.5,0.03697,7e-05,2.69995]
[1780061630705,35.76,72823.7,0.5,0.03697,7e-05,2.69995]
[1780061630000,35.76,72826.89,0.5,0.03721,7e-05,2.71412]
[1780061630737,35.76,72826.89,0.5,0.03721,7e-05,2.71412]
[1780061630743,35.76,72826.89,0.5,0.03721,7e-05,2.71412]
[1780061630816,35.76,72826.89,0.5,0.03721,7e-05,2.71412]
[1780061633866,35.77,72833.56,0.5,0.0377,7e-05,2.74366]
[1780061637468,35.78,72834.47,0.5,0.03778,7e-05,2.74842]
[1780061637662,35.78,72858.54,0.5,0.03948,7e-05,2.8494]
[1780061638297,35.78,72871.7,0.5,0.04043,7e-05,2.90571]
[1780061638874,35.78,72871.7,0.5,0.04043,7e-05,2.90571]
[1780061639374,35.78,72871.7,0.5,0.04043,7e-05,2.90571]
[1780061639449,35.78,72874.32,0.5,0.04062,7e-05,2.91719]
[1780061643216,35.78,72873.09,0.5,0.04055,7e-05,2.91262]
[1780061643264,35.78,72873.09,0.5,0.04055,7e-05,2.91262]
[1780061643366,35.79,72867.56,0.5,0.04015,7e-05,2.88926]
[1780061644429,35.79,72867.56,0.5,0.04015,7e-05,2.88926]
[1780061644484,35.79,72867.56,0.5,0.04015,7e-05,2.88926]
[1780061644530,35.79,72866.86,0.5,0.04011,7e-05,2.88657]
[1780061646406,35.79,72866.86,0.5,0.04011,7e-05,2.88686]
[1780061646616,35.79,72866.86,0.5,0.04011,7e-05,2.88686]
[1780061646714,35.79,72866.86,0.5,0.04011,7e-05,2.88686]
[1780061646649,35.79,72857.63,0.5,0.03945,7e-05,2.84802]
[1780061647392,35.79,72857.63,0.5,0.03945,7e-05,2.84802]
[1780061647399,35.79,72855.69,0.5,0.03932,7e-05,2.84018]
[1780061648521,35.79,72855.69,0.5,0.03932,7e-05,2.84018]
[1780061648606,35.79,72855.69,0.5,0.03932,7e-05,2.84018]
[1780061648649,35.79,72844.86,0.5,0.03856,7e-05,2.79515]
[1780061650387,35.79,72844.65,0.5,0.03856,7e-05,2.7947]
[1780061650411,35.8,72832.85,0.5,0.03775,7e-05,2.74628]
[1780061654032,35.8,72825.94,0.5,0.03731,7e-05,2.72002]
[1780061657711,35.81,72826.67,0.5,0.03738,7e-05,2.7241]
[1780061657766,35.81,72826.76,0.5,0.03739,7e-05,2.72502]
[1780061657777,35.81,72826.76,0.5,0.03739,7e-05,2.72502]
[1780061658013,35.81,72826.76,0.5,0.0374,7e-05,2.72556]
[1780061663050,35.82,72824.54,0.5,0.0373,7e-05,2.71913]
[1780061667080,35.83,72818.35,0.5,0.03691,7e-05,2.69613]
[1780061670104,35.84,72837.13,0.5,0.03822,7e-05,2.77479]
[1780061674687,35.85,72831.93,0.5,0.03783,7e-05,2.74985]
[1780061675372,35.85,72831.93,0.5,0.03783,7e-05,2.74985]
[1780061675396,35.85,72831.93,0.5,0.03783,7e-05,2.74985]
[1780061675484,35.85,72825.52,0.5,0.0374,7e-05,2.72401]
[1780061678825,35.86,72821.98,0.5,0.03718,7e-05,2.71112]
[1780061678834,35.86,72821.98,0.5,0.03718,7e-05,2.71112]
[1780061678961,35.86,72821.98,0.5,0.03718,7e-05,2.71112]
[1780061679017,35.86,72821.98,0.5,0.03718,7e-05,2.71112]
[1780061679168,35.86,72821.98,0.5,0.03719,7e-05,2.71165]
[1780061680177,35.86,72829.53,0.5,0.03772,7e-05,2.74305]
[1780061683137,35.86,72825.15,0.5,0.03743,7e-05,2.726]
[1780061683167,35.86,72825.15,0.5,0.03743,7e-05,2.726]
[1780061683202,35.86,72825.15,0.5,0.03743,7e-05,2.726]
[1780061683304,35.87,72819.74,0.5,0.03707,7e-05,2.70442]
[1780061685198,35.87,72815.51,0.5,0.0368,7e-05,2.68778]
[1780061685292,35.87,72815.51,0.5,0.0368,7e-05,2.68778]
[1780061685383,35.87,72806.4,0.5,0.0362,7e-05,2.65159]
[1780061685784,35.87,72806.4,0.5,0.0362,7e-05,2.65159]
[1780061686219,35.87,72806.4,0.5,0.03621,7e-05,2.65221]
[1780061687407,35.87,72806.4,0.5,0.03621,7e-05,2.65221]
[1780061687471,35.87,72806.4,0.5,0.03621,7e-05,2.65221]
[1780061687484,35.88,72805.84,0.5,0.03618,7e-05,2.65061]
[1780061691472,35.88,72807.36,0.5,0.03631,7e-05,2.65857]
[1780061691540,35.88,72807.36,0.5,0.03631,7e-05,2.65857]
[1780061691618,35.88,72807.36,0.5,0.03631,7e-05,2.65857]
[1780061691626,35.88,72807.36,0.5,0.03631,7e-05,2.65857]
[1780061691705,35.89,72808.81,0.5,0.03642,7e-05,2.66502]
[1780061692405,35.89,72818.89,0.5,0.03711,7e-05,2.70644]
[1780061695150,35.89,72819.93,0.5,0.0372,7e-05,2.71175]
[1780061695162,35.89,72819.93,0.5,0.0372,7e-05,2.71175]
[1780061695187,35.89,72819.93,0.5,0.0372,7e-05,2.71175]
[1780061695707,35.89,72819.93,0.5,0.0372,7e-05,2.71175]
[1780061695730,35.89,72819.93,0.5,0.0372,7e-05,2.71175]
[1780061695292,35.89,72819.93,0.5,0.0372,7e-05,2.71228]
[1780061696299,35.9,72819.67,0.5,0.0372,7e-05,2.71175]
[1780061697701,35.9,72819.67,0.5,0.0372,7e-05,2.71175]
[1780061697708,35.9,72819.95,0.5,0.03722,7e-05,2.71342]
[1780061702344,35.91,72810.88,0.5,0.03666,7e-05,2.67935]
[1780061704406,35.92,72837.33,0.5,0.03848,7e-05,2.78882]
[1780061704818,35.92,72837.33,0.5,0.03848,7e-05,2.78882]
[1780061704881,35.92,72837.33,0.5,0.03848,7e-05,2.78882]
[1780061705608,35.92,72847.54,0.5,0.03921,7e-05,2.83183]
[1780061707397,35.92,72840.76,0.5,0.03874,7e-05,2.80422]
[1780061710338,35.92,72838.26,0.5,0.03858,7e-05,2.79463]
[1780061710377,35.92,72838.26,0.5,0.03858,7e-05,2.79463]
[1780061710479,35.92,72837.68,0.5,0.03855,7e-05,2.79261]
[1780061713436,35.93,72848.37,0.5,0.03932,7e-05,2.83835]
[1780061715010,35.93,72848.95,0.5,0.03936,7e-05,2.84109]
[1780061715064,35.93,72848.95,0.5,0.03936,7e-05,2.84109]
[1780061715452,35.93,72848.83,0.5,0.03936,7e-05,2.8409]
[1780061717192,35.93,72848.57,0.5,0.03935,7e-05,2.84012]
[1780061717245,35.93,72848.57,0.5,0.03935,7e-05,2.84012]
[1780061717465,35.93,72850.92,0.5,0.03952,7e-05,2.85029]
[1780061718473,35.93,72859.23,0.5,0.04012,7e-05,2.88566]
[1780061719632,35.93,72859.23,0.5,0.04012,7e-05,2.88566]
[1780061719649,35.93,72859.23,0.5,0.04012,7e-05,2.88566]
[1780061719672,35.93,72859.23,0.5,0.04012,7e-05,2.88566]
[1780061719710,35.93,72859.23,0.5,0.04012,7e-05,2.88566]
[1780061719745,35.93,72859.23,0.5,0.04012,7e-05,2.88566]
[1780061719797,35.93,72859.23,0.5,0.04012,7e-05,2.88566]
[1780061719771,35.94,72868.03,0.5,0.04076,7e-05,2.92336]
[1780061719854,35.94,72868.03,0.5,0.04076,7e-05,2.92336]
[1780061720291,35.94,72868.03,0.5,0.04076,7e-05,2.92336]
[1780061720495,35.94,72868.26,0.5,0.04078,7e-05,2.92453]
[1780061721715,35.94,72868.26,0.5,0.04078,7e-05,2.92453]
[1780061721739,35.94,72868.26,0.5,0.04078,7e-05,2.92453]
[1780061722500,35.94,72871.71,0.5,0.04104,7e-05,2.93967]
[1780061723277,35.94,72871.71,0.5,0.04104,7e-05,2.93967]
[1780061723366,35.94,72871.71,0.5,0.04104,7e-05,2.93967]
[1780061723519,35.94,72872.81,0.5,0.04112,7e-05,2.94456]
[1780061724554,35.94,72884.02,0.5,0.04195,7e-05,2.99315]
[1780061726529,35.94,72878.13,0.5,0.04152,7e-05,2.9678]
[1780061731563,35.94,72882.76,0.5,0.0418,7e-05,2.98298]
[1780061734989,35.94,72879.59,0.5,0.04157,7e-05,2.96955]
[1780061735027,35.94,72879.59,0.5,0.04157,7e-05,2.96955]
[1780061735591,35.94,72879.59,0.5,0.04157,7e-05,2.96966]
[1780061736901,35.94,72879.24,0.5,0.04155,7e-05,2.96826]
[1780061736947,35.94,72879.24,0.5,0.04155,7e-05,2.96826]
[1780061737607,35.94,72879.78,0.5,0.04159,7e-05,2.97071]
[1780061739625,35.95,72896.01,0.5,0.04281,8e-05,3.04171]
[1780061743660,35.94,72903.66,0.5,0.04339,8e-05,3.0754]
[1780061748687,35.94,72900.66,0.5,0.04316,8e-05,3.06187]
[1780061751709,35.94,72907.45,0.5,0.04367,8e-05,3.09179]
[1780061752717,35.94,72921.26,0.5,0.04475,8e-05,3.15346]
[1780061753737,35.94,72928.16,0.5,0.04529,8e-05,3.18443]
[1780061754773,35.94,72943.16,0.5,0.04649,8e-05,3.25261]
[1780061759781,35.93,72947.45,0.5,0.0468,8e-05,3.27067]
[1780061764848,35.93,72981.22,0.5,0.04959,9e-05,3.42686]
[1780061766434,35.92,72980.78,0.5,0.04953,9e-05,3.42353]
[1780061766456,35.92,72980.78,0.5,0.04953,9e-05,3.42353]
[1780061766832,35.92,72978.84,0.5,0.04936,8e-05,3.41433]
[1780061768646,35.9,72976.42,0.5,0.04906,8e-05,3.39765]
[1780061768671,35.9,72976.42,0.5,0.04906,8e-05,3.39765]
[1780061768681,35.9,72976.42,0.5,0.04906,8e-05,3.39765]
[1780061768852,35.9,72980.86,0.5,0.04944,9e-05,3.41867]
[1780061770903,35.88,73000.79,0.5,0.05106,9e-05,3.5086]
[1780061772961,35.88,73007.93,0.5,0.05168,9e-05,3.54316]
[1780061774188,35.88,73009.93,0.5,0.05186,9e-05,3.55288]
[1780061774388,35.88,73009.93,0.5,0.05186,9e-05,3.55288]
[1780061774963,35.86,73034.95,0.5,0.05399,9e-05,3.66923]
[1780061776937,35.85,73028.0,0.5,0.05331,9e-05,3.63262]
[1780061779833,35.81,73023.47,0.5,0.05274,9e-05,3.60102]
[1780061779876,35.81,73023.47,0.5,0.05274,9e-05,3.60102]
[1780061779958,35.78,73025.93,0.5,0.0528,9e-05,3.60443]
[1780061782021,35.75,73028.17,0.5,0.05284,9e-05,3.60678]
[1780061781986,35.71,73036.61,0.5,0.05343,9e-05,3.63932]
[1780061782987,35.66,73025.7,0.5,0.0522,9e-05,3.57185]
[1780061784007,35.64,73007.82,0.5,0.05048,9e-05,3.47753]
[1780061784350,35.64,73007.82,0.5,0.05048,9e-05,3.47753]
[1780061785055,35.62,73021.0,0.5,0.05156,9e-05,3.53699]
[1780061791049,35.55,73020.27,0.5,0.0511,9e-05,3.51001]
[1780061796087,35.47,73016.65,0.5,0.05036,9e-05,3.46953]
[1780061798102,35.43,73023.12,0.5,0.05077,9e-05,3.49211]
[1780061800455,35.43,73022.91,0.5,0.05073,9e-05,3.49017]
[1780061800525,35.43,73022.91,0.5,0.05073,9e-05,3.49017]
[1780061800623,35.43,73022.91,0.5,0.05073,9e-05,3.49017]
[1780061801122,35.43,73023.64,0.5,0.05079,9e-05,3.49328]
[1780061801511,35.43,73023.64,0.5,0.05079,9e-05,3.49328]
[1780061801522,35.43,73033.46,0.5,0.05166,9e-05,3.54134]
[1780061803040,35.43,73033.46,0.5,0.05166,9e-05,3.54134]
[1780061803085,35.43,73033.46,0.5,0.05166,9e-05,3.54134]
[1780061803050,35.43,73035.19,0.5,0.05179,9e-05,3.54877]
[1780061804883,35.43,73030.73,0.5,0.05139,9e-05,3.52686]
[1780061804928,35.43,73030.73,0.5,0.05139,9e-05,3.52686]
[1780061804931,35.42,73027.3,0.5,0.05107,9e-05,3.50907]
[1780061806666,35.42,73027.42,0.5,0.05108,9e-05,3.50966]
[1780061806686,35.42,73027.42,0.5,0.05108,9e-05,3.50966]
[1780061806754,35.4,73021.46,0.5,0.05047,9e-05,3.47578]
[1780061809688,35.37,73019.14,0.5,0.05012,9e-05,3.45639]
[1780061809733,35.37,73019.14,0.5,0.05012,9e-05,3.45639]
[1780061809790,35.36,73018.89,0.5,0.05003,9e-05,3.4513]
[1780061810836,35.36,73018.89,0.5,0.05003,9e-05,3.4513]
[1780061810870,35.36,73018.89,0.5,0.05003,9e-05,3.4513]
[1780061810918,35.36,73018.89,0.5,0.05003,9e-05,3.4513]
[1780061810948,35.36,73018.89,0.5,0.05003,9e-05,3.4513]
[1780061810972,35.35,73015.46,0.5,0.04966,9e-05,3.43118]
[1780061812888,35.32,73022.0,0.5,0.0501,9e-05,3.45551]
[1780061818248,35.3,73023.7,0.5,0.05014,9e-05,3.45808]
[1780061823289,35.26,73032.39,0.5,0.05075,9e-05,3.49157]
[1780061824298,35.26,73039.49,0.5,0.05137,9e-05,3.52594]
[1780061826824,35.26,73038.15,0.5,0.05124,9e-05,3.51884]
[1780061826863,35.26,73038.15,0.5,0.05124,9e-05,3.51884]
[1780061826869,35.26,73038.15,0.5,0.05124,9e-05,3.51884]
[1780061826924,35.26,73038.15,0.5,0.05124,9e-05,3.51884]
[1780061826959,35.26,73038.32,0.5,0.05124,9e-05,3.5187]
[1780061827242,35.26,73038.32,0.5,0.05124,9e-05,3.5187]
[1780061828148,35.25,73038.89,0.5,0.05128,9e-05,3.52101]
[1780061828223,35.25,73038.89,0.5,0.05128,9e-05,3.52101]
[1780061828247,35.25,73038.89,0.5,0.05128,9e-05,3.52101]
[1780061828251,35.25,73038.89,0.5,0.05128,9e-05,3.52101]
[1780061828317,35.25,73038.89,0.5,0.05128,9e-05,3.52101]
[1780061828382,35.25,73033.64,0.5,0.05081,9e-05,3.49524]
[1780061832355,35.22,73026.36,0.5,0.04999,9e-05,3.44957]
[1780061833354,35.22,73026.36,0.5,0.04999,9e-05,3.44957]
[1780061833494,35.22,73026.36,0.5,0.04999,9e-05,3.44957]
[1780061833583,35.22,73026.36,0.5,0.04999,9e-05,3.44957]
[1780061833724,35.22,73026.36,0.5,0.04999,9e-05,3.44957]
[1780061833927,35.22,73026.36,0.5,0.04999,9e-05,3.44957]
[1780061833934,35.22,73026.36,0.5,0.04999,9e-05,3.44957]
[1780061833971,35.22,73026.36,0.5,0.04999,9e-05,3.44957]
[1780061833987,35.19,73024.19,0.5,0.04966,9e-05,3.43127]
[1780061835429,35.17,73009.7,0.5,0.04834,9e-05,3.35783]
[1780061838406,35.16,73002.7,0.5,0.04769,8e-05,3.3211]
[1780061841203,35.16,73002.48,0.5,0.04766,8e-05,3.31969]
[1780061841228,35.16,73002.48,0.5,0.04766,8e-05,3.31969]
[1780061841234,35.16,73002.48,0.5,0.04766,8e-05,3.31969]
[1780061841427,35.16,73003.92,0.5,0.04778,8e-05,3.32637]
[1780061846461,35.16,73004.37,0.5,0.0478,8e-05,3.3276]
[1780061849186,35.15,73006.52,0.5,0.04798,8e-05,3.33749]
[1780061849245,35.15,73006.52,0.5,0.04798,8e-05,3.33749]
[1780061849485,35.15,73017.8,0.5,0.04894,9e-05,3.39139]
[1780061851500,35.14,73037.72,0.5,0.05054,9e-05,3.47912]
[1780061853515,35.14,73045.29,0.5,0.0512,9e-05,3.51549]
[1780061858160,35.14,73049.89,0.5,0.0516,9e-05,3.53759]
[1780061858242,35.14,73051.36,0.5,0.05173,9e-05,3.54478]
[1780061858289,35.14,73051.36,0.5,0.05173,9e-05,3.54478]
[1780061858563,35.14,73051.24,0.5,0.05172,9e-05,3.54409]
[1780061859893,35.14,73051.24,0.5,0.05172,9e-05,3.54409]
[1780061859960,35.14,73051.24,0.5,0.05172,9e-05,3.54409]
[1780061859972,35.14,73051.24,0.5,0.05172,9e-05,3.54409]
[1780061860111,35.14,73051.24,0.5,0.05172,9e-05,3.54409]
[1780061860123,35.13,73066.03,0.5,0.05306,9e-05,3.61728]
[1780061861964,35.09,73075.44,0.5,0.0537,9e-05,3.65233]
[1780061862923,35.08,73085.63,0.5,0.05464,9e-05,3.70342]
[1780061866336,35.08,73084.58,0.5,0.05451,9e-05,3.69655]
[1780061866371,35.08,73084.58,0.5,0.05451,9e-05,3.69655]
[1780061866395,35.08,73084.58,0.5,0.05451,9e-05,3.69655]
[1780061866611,35.08,73084.58,0.5,0.0545,9e-05,3.69579]
[1780061869627,35.07,73090.73,0.5,0.05504,9e-05,3.72496]
[1780061870288,35.07,73090.73,0.5,0.05504,9e-05,3.72496]
[1780061870323,35.07,73090.73,0.5,0.05504,9e-05,3.72496]
[1780061870786,35.07,73090.73,0.5,0.05504,9e-05,3.72496]
[1780061870847,35.07,73090.73,0.5,0.05504,9e-05,3.72496]
[1780061871174,35.07,73090.73,0.5,0.05504,9e-05,3.72496]
[1780061870888,35.06,73094.24,0.5,0.05534,0.0001,3.74133]
[1780061871212,35.06,73094.24,0.5,0.05534,0.0001,3.74133]
[1780061871640,35.06,73094.24,0.5,0.05534,0.0001,3.74133]
[1780061873726,35.0,73107.13,0.5,0.05626,0.0001,3.79107]
[1780061874950,34.97,73121.26,0.5,0.05746,0.0001,3.85543]
[1780061875736,34.97,73127.05,0.5,0.05803,0.0001,3.88587]
[1780061877909,34.96,73127.39,0.5,0.05805,0.0001,3.88663]
[1780061878957,34.92,73129.5,0.5,0.05804,0.0001,3.88612]
[1780061878985,34.92,73129.5,0.5,0.05804,0.0001,3.88612]
[1780061879031,34.92,73145.43,0.5,0.05961,0.0001,3.96964]
[1780061881015,34.91,73165.13,0.5,0.06161,0.0001,4.07451]
[1780061882780,34.88,73182.39,0.5,0.06325,0.00011,4.15953]
[1780061883773,34.85,73161.58,0.5,0.06088,0.0001,4.03641]
[1780061884841,34.84,73150.77,0.5,0.05976,0.0001,3.97743]
[1780061887881,34.83,73137.76,0.5,0.05839,0.0001,3.90501]
[1780061889821,34.83,73131.96,0.5,0.0578,0.0001,3.874]
[1780061890874,34.83,73114.05,0.5,0.05603,0.0001,3.7791]
[1780061891475,34.83,73114.05,0.5,0.05603,0.0001,3.7791]
[1780061892891,34.82,73105.9,0.5,0.05521,0.0001,3.73501]
[1780061897959,34.81,73105.47,0.5,0.05511,0.0001,3.72945]
[1780061898034,34.81,73107.28,0.5,0.05526,0.0001,3.73799]
[1780061900333,34.8,73107.4,0.5,0.05525,0.0001,3.73697]
[1780061900913,34.8,73106.99,0.5,0.05519,0.0001,3.73404]
[1780061903342,34.79,73104.59,0.5,0.05493,0.0001,3.72003]
[1780061903435,34.79,73104.59,0.5,0.05493,0.0001,3.72003]
[1780061904936,34.79,73095.48,0.5,0.05404,9e-05,3.67168]
[1780061905982,34.78,73101.83,0.5,0.05463,0.0001,3.70355]
[1780061909976,34.77,73108.81,0.5,0.05524,0.0001,3.73652]
[1780061910978,34.77,73117.11,0.5,0.05602,0.0001,3.77881]
[1780061911529,34.77,73117.11,0.5,0.05602,0.0001,3.77881]
[1780061911607,34.77,73117.11,0.5,0.05602,0.0001,3.77881]
[1780061911985,34.77,73129.82,0.5,0.05718,0.0001,3.83898]
[1780061913393,34.77,73128.68,0.5,0.05706,0.0001,3.83261]
[1780061913709,34.77,73128.68,0.5,0.05706,0.0001,3.83261]
[1780061913800,34.77,73128.68,0.5,0.05706,0.0001,3.83261]
[1780061914007,34.77,73128.41,0.5,0.05702,0.0001,3.83089]
[1780061915818,34.76,73127.19,0.5,0.0569,0.0001,3.82418]
[1780061915825,34.76,73127.19,0.5,0.0569,0.0001,3.82418]
[1780061915899,34.76,73127.19,0.5,0.0569,0.0001,3.82418]
[1780061916053,34.76,73126.68,0.5,0.05684,0.0001,3.82121]
[1780061917843,34.76,73126.88,0.5,0.05686,0.0001,3.822]
[1780061917849,34.76,73126.88,0.5,0.05686,0.0001,3.822]
[1780061917936,34.76,73126.88,0.5,0.05686,0.0001,3.822]
[1780061918035,34.76,73133.4,0.5,0.05749,0.0001,3.85603]
[1780061922002,34.76,73134.5,0.5,0.0576,0.0001,3.86183]
[1780061922099,34.76,73110.91,0.5,0.0553,0.0001,3.73845]
[1780061928100,34.75,73104.44,0.5,0.05462,0.0001,3.70142]
[1780061932210,34.75,73106.5,0.5,0.0548,0.0001,3.71148]
[1780061932286,34.75,73106.78,0.5,0.05482,0.0001,3.71273]
[1780061933135,34.75,73107.06,0.5,0.05485,0.0001,3.71399]
[1780061934248,34.75,73107.06,0.5,0.05485,0.0001,3.71399]
[1780061935275,34.74,73105.99,0.5,0.05474,0.0001,3.70808]
[1780061936302,34.74,73106.2,0.5,0.05475,0.0001,3.70849]
[1780061936314,34.74,73106.2,0.5,0.05475,0.0001,3.70849]
[1780061939933,34.73,73103.51,0.5,0.05444,9e-05,3.6919]
[1780061940208,34.73,73103.51,0.5,0.05444,9e-05,3.6919]
[1780061940256,34.73,73103.51,0.5,0.05444,9e-05,3.6919]
[1780061940185,34.73,73104.38,0.5,0.05452,0.0001,3.69637]
[1780061940618,34.73,73104.38,0.5,0.05452,0.0001,3.69637]
[1780061940751,34.73,73104.38,0.5,0.05452,0.0001,3.69637]
[1780061940908,34.73,73104.38,0.5,0.05452,0.0001,3.69637]
[1780061941190,34.73,73121.23,0.5,0.05613,0.0001,3.78303]
[1780061941944,34.73,73121.23,0.5,0.05613,0.0001,3.78303]
[1780061942197,34.73,73118.55,0.5,0.05586,0.0001,3.76876]
[1780061943559,34.73,73117.79,0.5,0.05578,0.0001,3.76458]
[1780061944211,34.73,73117.39,0.5,0.05574,0.0001,3.76228]
[1780061946271,34.72,73107.24,0.5,0.05476,0.0001,3.70927]
[1780061946630,34.72,73107.24,0.5,0.05476,0.0001,3.70927]
[1780061946941,34.72,73107.24,0.5,0.05476,0.0001,3.70927]
[1780061947126,34.72,73107.24,0.5,0.05476,0.0001,3.70927]
[1780061948980,34.72,73104.86,0.5,0.05452,0.0001,3.69615]
[1780061949116,34.72,73104.86,0.5,0.05452,0.0001,3.69615]
[1780061949253,34.72,73084.52,0.5,0.0526,9e-05,3.59162]
[1780061949338,34.72,73084.52,0.5,0.0526,9e-05,3.59162]
[1780061949403,34.72,73084.52,0.5,0.0526,9e-05,3.59162]
[1780061949475,34.72,73084.52,0.5,0.0526,9e-05,3.59162]
[1780061950254,34.72,73084.13,0.5,0.05255,9e-05,3.58906]
[1780061953250,34.71,73082.6,0.5,0.05239,9e-05,3.58025]
[1780061953282,34.71,73082.6,0.5,0.05239,9e-05,3.58025]
[1780061954286,34.71,73080.95,0.5,0.05221,9e-05,3.57033]
[1780061956303,34.71,73075.41,0.5,0.05169,9e-05,3.54196]
[1780061957128,34.71,73075.41,0.5,0.05169,9e-05,3.54196]
[1780061957178,34.71,73075.41,0.5,0.05169,9e-05,3.54196]
[1780061957310,34.7,73075.82,0.5,0.05172,9e-05,3.54354]
[1780061960994,34.7,73075.57,0.5,0.05167,9e-05,3.54082]
[1780061961057,34.7,73075.57,0.5,0.05167,9e-05,3.54082]
[1780061961336,34.69,73075.52,0.5,0.05165,9e-05,3.5396]
[1780061963421,34.69,73075.43,0.5,0.05163,9e-05,3.53866]
[1780061963549,34.69,73075.43,0.5,0.05163,9e-05,3.53866]
[1780061963565,34.69,73075.43,0.5,0.05163,9e-05,3.53866]
[1780061963579,34.69,73081.23,0.5,0.05215,9e-05,3.56734]
[1780061965030,34.69,73081.23,0.5,0.05215,9e-05,3.56734]
[1780061965100,34.69,73081.23,0.5,0.05215,9e-05,3.56734]
[1780061965149,34.69,73082.19,0.5,0.05223,9e-05,3.57165]
[1780061967155,34.69,73081.91,0.5,0.05219,9e-05,3.56969]
[1780061967179,34.69,73077.87,0.5,0.05181,9e-05,3.5488]
[1780061967836,34.69,73077.87,0.5,0.05181,9e-05,3.5488]
[1780061967987,34.69,73077.87,0.5,0.05181,9e-05,3.5488]
[1780061968058,34.68,73077.34,0.5,0.05176,9e-05,3.54562]
[1780061968946,34.68,73077.34,0.5,0.05176,9e-05,3.54562]
[1780061969132,34.68,73077.34,0.5,0.05176,9e-05,3.54562]
[1780061969141,34.68,73077.34,0.5,0.05176,9e-05,3.54562]
[1780061969277,34.68,73077.2,0.5,0.05172,9e-05,3.54389]
[1780061971406,34.68,73084.06,0.5,0.05225,9e-05,3.5714]
[1780061975385,34.67,73086.21,0.5,0.05242,9e-05,3.58052]
[1780061975457,34.67,73086.21,0.5,0.05242,9e-05,3.58052]
[1780061975486,34.67,73083.53,0.5,0.05216,9e-05,3.56641]
[1780061977496,34.66,73083.13,0.5,0.05212,9e-05,3.56383]
[1780061977555,34.66,73083.13,0.5,0.05212,9e-05,3.56383]
[1780061977658,34.66,73077.97,0.5,0.05163,9e-05,3.5373]
[1780061978892,34.66,73077.97,0.5,0.05163,9e-05,3.5373]
[1780061978907,34.66,73077.97,0.5,0.05163,9e-05,3.5373]
[1780061978978,34.66,73077.97,0.5,0.05163,9e-05,3.5373]
[1780061979330,34.66,73073.88,0.5,0.05124,9e-05,3.51578]
[1780061979551,34.66,73073.88,0.5,0.05124,9e-05,3.51578]
[1780061979580,34.66,73073.88,0.5,0.05124,9e-05,3.51578]
[1780061979681,34.66,73081.52,0.5,0.05194,9e-05,3.55413]
[1780061982484,34.65,73089.87,0.5,0.05268,9e-05,3.59463]
[1780061983668,34.65,73089.87,0.5,0.05268,9e-05,3.59463]
[1780061983719,34.65,73089.87,0.5,0.05268,9e-05,3.59463]
[1780061983760,34.65,73101.55,0.5,0.05377,9e-05,3.65405]
[1780061985190,34.65,73101.55,0.5,0.05377,9e-05,3.65405]
[1780061985211,34.65,73101.55,0.5,0.05377,9e-05,3.65405]
[1780061985221,34.65,73101.55,0.5,0.05377,9e-05,3.65405]
[1780061985302,34.65,73101.55,0.5,0.05377,9e-05,3.65405]
[1780061985312,34.65,73102.32,0.5,0.05383,9e-05,3.65733]
[1780061985661,34.65,73102.32,0.5,0.05383,9e-05,3.65733]
[1780061986337,34.65,73102.72,0.5,0.05384,9e-05,3.65804]
[1780061991362,34.64,73100.48,0.5,0.05359,9e-05,3.64462]
[1780061991370,34.63,73093.05,0.5,0.05287,9e-05,3.60544]
[1780061991844,34.63,73093.05,0.5,0.05287,9e-05,3.60544]
[1780061991850,34.63,73093.05,0.5,0.05287,9e-05,3.60544]
[1780061992006,34.63,73093.05,0.5,0.05287,9e-05,3.60544]
[1780061992114,34.63,73090.16,0.5,0.05261,9e-05,3.59076]
[1780061993902,34.63,73090.16,0.5,0.05259,9e-05,3.59019]
[1780061994307,34.63,73089.6,0.5,0.05253,9e-05,3.5868]
[1780061995892,34.63,73088.7,0.5,0.05244,9e-05,3.5817]
[1780061995902,34.63,73088.7,0.5,0.05244,9e-05,3.5817]
[1780061996023,34.63,73088.7,0.5,0.05244,9e-05,3.5817]
[1780061996045,34.63,73088.7,0.5,0.05244,9e-05,3.5817]
[1780061996151,34.63,73088.7,0.5,0.05244,9e-05,3.5817]
[1780061996186,34.63,73089.17,0.5,0.05247,9e-05,3.58354]
[1780061996625,34.62,73098.78,0.5,0.05336,9e-05,3.63191]
[1780061998104,34.62,73098.78,0.5,0.05336,9e-05,3.63191]
[1780061998153,34.62,73098.78,0.5,0.05336,9e-05,3.63191]
[1780061998174,34.62,73102.06,0.5,0.05366,9e-05,3.64815]
[1780062000271,34.62,73102.06,0.5,0.05365,9e-05,3.64753]
[1780062000330,34.62,73102.06,0.5,0.05365,9e-05,3.64753]
[1780062000380,34.62,73102.06,0.5,0.05365,9e-05,3.64753]
[1780062000374,34.62,73102.89,0.5,0.05371,9e-05,3.65114]
[1780062000403,34.62,73102.89,0.5,0.05371,9e-05,3.65114]
[1780062000544,34.62,73102.89,0.5,0.05371,9e-05,3.65114]
[1780062001197,34.62,73102.89,0.5,0.05371,9e-05,3.65114]
[1780062001245,34.62,73102.89,0.5,0.05371,9e-05,3.65114]
[1780062001253,34.61,73102.49,0.5,0.05366,9e-05,3.6485]
[1780062004244,34.61,73098.91,0.5,0.0533,9e-05,3.62879]
[1780062004318,34.61,73098.91,0.5,0.0533,9e-05,3.62879]
[1780062004293,34.61,73087.64,0.5,0.05224,9e-05,3.57084]
[1780062004657,34.61,73087.64,0.5,0.05223,9e-05,3.57022]
[1780062006054,34.61,73067.25,0.5,0.05037,9e-05,3.468]
[1780062011767,34.6,73066.06,0.5,0.05023,9e-05,3.45981]
[1780062013358,34.59,73068.66,0.5,0.05044,9e-05,3.47194]
[1780062013403,34.59,73068.66,0.5,0.05044,9e-05,3.47194]
[1780062013393,34.59,73068.87,0.5,0.05046,9e-05,3.47259]
[1780062014703,34.59,73068.87,0.5,0.05045,9e-05,3.47218]
[1780062014791,34.59,73037.21,0.5,0.04767,9e-05,3.31695]
[1780062016072,34.59,73037.21,0.5,0.04767,9e-05,3.31695]
[1780062016173,34.59,73019.88,0.5,0.04618,8e-05,3.23315]
[1780062017117,34.59,73019.88,0.5,0.04618,8e-05,3.23315]
[1780062017163,34.59,73019.88,0.5,0.04618,8e-05,3.23315]
[1780062017261,34.59,73013.75,0.5,0.04567,8e-05,3.20394]
[1780062020767,34.6,73006.8,0.5,0.04513,8e-05,3.17318]
[1780062025802,34.6,73001.25,0.5,0.04472,8e-05,3.14954]
[1780062030840,34.61,73020.41,0.5,0.04631,8e-05,3.24048]
[1780062034263,34.61,73027.57,0.5,0.04684,8e-05,3.26893]
[1780062036925,34.61,73041.05,0.5,0.048,9e-05,3.33386]
[1780062038612,34.61,73041.05,0.5,0.04799,9e-05,3.33384]
[1780062038686,34.61,73041.05,0.5,0.04799,9e-05,3.33384]
[1780062038903,34.61,73045.5,0.5,0.04838,9e-05,3.35543]
[1780062042926,34.6,73055.33,0.5,0.04923,9e-05,3.40276]
[1780062043512,34.6,73055.33,0.5,0.04923,9e-05,3.40276]
[1780062043608,34.6,73055.33,0.5,0.04923,9e-05,3.40276]
[1780062043932,34.6,73056.75,0.5,0.04935,9e-05,3.40947]
[1780062045741,34.6,73057.42,0.5,0.0494,9e-05,3.41248]
[1780062045836,34.6,73057.42,0.5,0.0494,9e-05,3.41248]
[1780062045946,34.6,73058.09,0.5,0.04946,9e-05,3.4155]
[1780062050592,34.6,73061.36,0.5,0.04972,9e-05,3.43048]
[1780062050675,34.6,73061.36,0.5,0.04972,9e-05,3.43048]
[1780062051435,34.59,73053.66,0.5,0.04904,9e-05,3.39231]
[1780062053584,34.59,73052.46,0.5,0.04892,9e-05,3.38595]
[1780062053655,34.59,73052.46,0.5,0.04892,9e-05,3.38595]
[1780062054130,34.59,73052.46,0.5,0.04892,9e-05,3.38595]
[1780062054194,34.59,73028.8,0.5,0.04688,8e-05,3.27111]
[1780062055040,34.59,73009.06,0.5,0.04523,8e-05,3.17743]
[1780062055615,34.59,73009.06,0.5,0.04523,8e-05,3.17743]
[1780062055860,34.59,73009.06,0.5,0.04523,8e-05,3.17743]
[1780062056031,34.59,73009.06,0.5,0.04523,8e-05,3.17717]
[1780062057186,34.59,73009.06,0.5,0.04523,8e-05,3.17717]
[1780062057203,34.59,73009.06,0.5,0.04523,8e-05,3.17717]
[1780062057251,34.6,73014.85,0.5,0.04572,8e-05,3.20562]
[1780062057762,34.6,73014.85,0.5,0.04572,8e-05,3.20562]
[1780062057829,34.6,73014.85,0.5,0.04572,8e-05,3.20562]
[1780062058037,34.6,73015.02,0.5,0.04574,8e-05,3.20642]
[1780062061056,34.6,73020.58,0.5,0.04623,8e-05,3.23435]
[1780062066090,34.61,73025.16,0.5,0.04665,8e-05,3.25785]
[1780062070441,34.61,73024.62,0.5,0.0466,8e-05,3.25523]
[1780062070515,34.61,73028.96,0.5,0.04697,8e-05,3.27594]
[1780062071126,34.61,73029.85,0.5,0.04704,8e-05,3.28015]
[1780062076160,34.61,73029.7,0.5,0.04703,8e-05,3.2794]
[1780062079500,34.61,73028.34,0.5,0.04691,8e-05,3.27285]
[1780062079642,34.61,73028.34,0.5,0.04691,8e-05,3.27285]
[1780062080193,34.61,73029.16,0.5,0.04698,8e-05,3.27677]
[1780062081087,34.61,73029.16,0.5,0.04698,8e-05,3.27677]
[1780062081165,34.61,73029.16,0.5,0.04698,8e-05,3.27677]
[1780062081195,34.61,73027.55,0.5,0.04684,8e-05,3.26906]
[1780062086232,34.61,73027.88,0.5,0.04687,8e-05,3.2706]
[1780062087465,34.61,73027.88,0.5,0.04687,8e-05,3.2706]
[1780062087570,34.61,73023.56,0.5,0.04651,8e-05,3.24998]
[1780062088245,34.61,73023.55,0.5,0.04651,8e-05,3.24995]
[1780062092555,34.61,73026.1,0.5,0.04665,8e-05,3.25648]
[1780062092598,34.61,73026.1,0.5,0.04665,8e-05,3.25648]
[1780062093280,34.61,73028.38,0.5,0.04684,8e-05,3.26737]
[1780062094375,34.61,73011.22,0.5,0.0454,8e-05,3.18595]
[1780062094752,34.61,73011.22,0.5,0.0454,8e-05,3.18595]
[1780062094875,34.61,73011.22,0.5,0.0454,8e-05,3.18595]
[1780062095300,34.61,73011.1,0.5,0.04539,8e-05,3.18539]
[1780062096301,34.61,73000.52,0.5,0.04453,8e-05,3.13615]
[1780062101337,34.61,73004.4,0.5,0.04488,8e-05,3.15578]
[1780062102003,34.61,73004.4,0.5,0.04488,8e-05,3.15578]
[1780062102094,34.61,73004.4,0.5,0.04488,8e-05,3.15578]
[1780062102343,34.62,73007.3,0.5,0.04512,8e-05,3.1697]
[1780062103031,34.62,73007.3,0.5,0.04512,8e-05,3.1697]
[1780062103123,34.62,73007.3,0.5,0.04512,8e-05,3.1697]
[1780062103350,34.62,73008.39,0.5,0.04522,8e-05,3.17513]
[1780062105779,34.62,73013.33,0.5,0.04564,8e-05,3.19924]
[1780062105823,34.62,73013.33,0.5,0.04564,8e-05,3.19924]
[1780062106438,34.62,73013.33,0.5,0.04564,8e-05,3.19924]
[1780062106476,34.62,73013.33,0.5,0.04564,8e-05,3.19924]
[1780062106458,34.62,73016.49,0.5,0.04591,8e-05,3.21446]
[1780062107444,34.62,73018.83,0.5,0.04611,8e-05,3.2261]
[1780062109311,34.62,73019.6,0.5,0.04619,8e-05,3.23028]
[1780062109354,34.62,73019.6,0.5,0.04619,8e-05,3.23028]
[1780062109392,34.63,73019.6,0.5,0.04619,8e-05,3.2308]
[1780062113420,34.63,73026.33,0.5,0.0468,8e-05,3.26479]
[1780062116453,34.64,73010.79,0.5,0.04551,8e-05,3.19202]
[1780062121489,34.64,73010.36,0.5,0.0455,8e-05,3.19154]
[1780062126480,34.65,73009.77,0.5,0.04548,8e-05,3.18996]
[1780062126649,34.65,73008.38,0.5,0.04537,8e-05,3.18373]
[1780062127531,34.65,73007.64,0.5,0.04532,8e-05,3.18105]
[1780062132581,34.67,73009.18,0.5,0.04554,8e-05,3.1937]
[1780062133581,34.68,73025.11,0.5,0.04689,8e-05,3.27022]
[1780062136154,34.68,73027.61,0.5,0.04712,8e-05,3.28311]
[1780062136193,34.68,73027.61,0.5,0.04712,8e-05,3.28311]
[1780062136256,34.69,73027.07,0.5,0.04711,8e-05,3.28237]
[1780062138026,34.69,73027.07,0.5,0.04711,8e-05,3.28237]
[1780062138199,34.69,73027.07,0.5,0.04711,8e-05,3.28237]
[1780062138300,34.69,73025.81,0.5,0.04704,8e-05,3.27818]
[1780062138620,34.69,73037.67,0.5,0.04805,9e-05,3.33525]
[1780062140883,34.7,73037.41,0.5,0.04804,9e-05,3.33482]
[1780062140914,34.7,73037.41,0.5,0.04804,9e-05,3.33482]
[1780062141070,34.7,73037.41,0.5,0.04804,9e-05,3.33482]
[1780062141341,34.7,73037.41,0.5,0.04804,9e-05,3.33482]
[1780062141382,34.7,73037.41,0.5,0.04804,9e-05,3.33482]
[1780062141443,34.7,73046.04,0.5,0.04882,9e-05,3.37828]
[1780062143940,34.71,73050.6,0.5,0.04923,9e-05,3.40129]
[1780062143955,34.71,73053.6,0.5,0.04951,9e-05,3.4167]
[1780062149088,34.72,73056.41,0.5,0.04981,9e-05,3.4334]
[1780062149161,34.72,73056.41,0.5,0.04981,9e-05,3.4334]
[1780062149204,34.72,73056.41,0.5,0.04981,9e-05,3.4334]
[1780062149209,34.72,73058.54,0.5,0.05001,9e-05,3.44458]
[1780062151484,34.73,73071.76,0.5,0.05114,9e-05,3.50563]
[1780062152210,34.73,73071.76,0.5,0.05114,9e-05,3.50563]
[1780062152275,34.73,73071.76,0.5,0.05114,9e-05,3.50563]
[1780062152375,34.73,73071.49,0.5,0.05112,9e-05,3.50436]
[1780062153698,34.73,73071.49,0.5,0.05112,9e-05,3.50436]
[1780062153886,34.73,73071.49,0.5,0.05112,9e-05,3.50436]
[1780062153927,34.73,73071.49,0.5,0.05112,9e-05,3.50436]
[1780062153990,34.73,73071.49,0.5,0.05112,9e-05,3.50436]
[1780062154002,34.73,73071.49,0.5,0.05112,9e-05,3.50436]
[1780062154031,34.73,73071.49,0.5,0.05112,9e-05,3.50436]
[1780062154104,34.72,73071.41,0.5,0.05111,9e-05,3.50356]
[1780062156771,34.72,73065.96,0.5,0.05059,9e-05,3.4753]
[1780062158487,34.72,73065.96,0.5,0.05059,9e-05,3.4753]
[1780062158528,34.72,73065.96,0.5,0.05059,9e-05,3.4753]
[1780062157827,34.72,73044.78,0.5,0.04871,9e-05,3.37085]
[1780062158784,34.72,73044.79,0.5,0.04871,9e-05,3.3707]
[1780062160487,34.72,73038.06,0.5,0.04813,9e-05,3.33822]
[1780062164562,34.72,73036.0,0.5,0.04796,9e-05,3.32871]
[1780062164606,34.72,73037.12,0.5,0.04806,9e-05,3.33447]
[1780062164826,34.72,73036.15,0.5,0.04799,9e-05,3.33012]
[1780062166561,34.72,73036.15,0.5,0.04799,9e-05,3.33012]
[1780062166833,34.73,73035.74,0.5,0.04796,9e-05,3.32881]
[1780062166839,34.73,73035.74,0.5,0.04796,9e-05,3.32881]
[1780062167016,34.73,73035.74,0.5,0.04796,9e-05,3.32881]
[1780062167019,34.73,73035.74,0.5,0.04796,9e-05,3.32881]
[1780062167076,34.73,73035.74,0.5,0.04796,9e-05,3.32881]
[1780062167176,34.73,73045.11,0.5,0.04878,9e-05,3.37425]
[1780062171410,34.73,73045.96,0.5,0.04887,9e-05,3.37973]
[1780062171462,34.73,73045.96,0.5,0.04887,9e-05,3.37973]
[1780062171465,34.74,73043.29,0.5,0.04867,9e-05,3.36822]
[1780062176910,34.75,73043.69,0.5,0.04877,9e-05,3.37397]
[1780062177967,34.75,73051.48,0.5,0.04947,9e-05,3.41277]
[1780062181835,34.76,73046.21,0.5,0.04904,9e-05,3.38908]
[1780062182506,34.76,73046.21,0.5,0.04904,9e-05,3.38908]
[1780062182531,34.77,73047.14,0.5,0.04915,9e-05,3.3951]
[1780062182605,34.77,73047.14,0.5,0.04915,9e-05,3.3951]
[1780062182955,34.77,73047.14,0.5,0.04915,9e-05,3.3951]
[1780062184126,34.77,73047.14,0.5,0.04915,9e-05,3.3951]
[1780062184170,34.77,73057.28,0.5,0.05006,9e-05,3.44558]
[1780062185109,34.77,73068.39,0.5,0.05107,9e-05,3.50128]
[1780062186411,34.77,73068.39,0.5,0.05107,9e-05,3.50128]
[1780062186420,34.78,73094.53,0.5,0.0535,9e-05,3.63413]
[1780062186667,34.78,73094.53,0.5,0.0535,9e-05,3.63413]
[1780062186985,34.78,73094.53,0.5,0.0535,9e-05,3.63413]
[1780062188053,34.78,73108.1,0.5,0.05479,0.0001,3.70401]
[1780062192020,34.78,73102.31,0.5,0.05426,9e-05,3.6753]
[1780062193564,34.78,73102.31,0.5,0.05426,9e-05,3.6753]
[1780062195012,34.78,73108.61,0.5,0.05486,0.0001,3.70824]
[1780062195058,34.78,73108.61,0.5,0.05486,0.0001,3.70824]
[1780062195130,34.78,73108.61,0.5,0.05486,0.0001,3.70824]
[1780062195225,34.78,73113.93,0.5,0.05538,0.0001,3.73598]
[1780062197495,34.78,73114.0,0.5,0.05539,0.0001,3.73657]
[1780062197547,34.78,73114.0,0.5,0.05539,0.0001,3.73657]
[1780062197537,34.79,73113.39,0.5,0.05534,0.0001,3.73384]
[1780062198050,34.79,73113.39,0.5,0.05534,0.0001,3.73384]
[1780062198129,34.79,73123.44,0.5,0.05631,0.0001,3.78608]
[1780062199743,34.79,73123.45,0.5,0.05632,0.0001,3.78635]
[1780062200103,34.79,73131.23,0.5,0.05708,0.0001,3.82723]
[1780062201119,34.79,73141.59,0.5,0.05811,0.0001,3.88196]
[1780062206152,34.79,73139.0,0.5,0.05785,0.0001,3.86819]
[1780062208198,34.79,73128.62,0.5,0.05683,0.0001,3.81352]
[1780062212198,34.79,73138.52,0.5,0.05773,0.0001,3.85967]
[1780062215214,34.79,73131.32,0.5,0.05701,0.0001,3.8218]
[1780062220249,34.79,73141.2,0.5,0.058,0.0001,3.87412]
[1780062223271,34.79,73147.72,0.5,0.05865,0.0001,3.90862]
[1780062226044,34.79,73145.9,0.5,0.05847,0.0001,3.89887]
[1780062226064,34.79,73145.9,0.5,0.05847,0.0001,3.89887]
[1780062226294,34.79,73144.29,0.5,0.0583,0.0001,3.89023]
[1780062231326,34.79,73133.72,0.5,0.05725,0.0001,3.83433]
[1780062234422,34.79,73114.79,0.5,0.05541,0.0001,3.7358]
[1780062240388,34.79,73105.57,0.5,0.05455,0.0001,3.68958]
[1780062245423,34.8,73102.98,0.5,0.05433,9e-05,3.67772]
[1780062248493,34.8,73111.07,0.5,0.05512,0.0001,3.72014]
[1780062254012,34.81,73114.8,0.5,0.0555,0.0001,3.74053]
[1780062254170,34.81,73114.8,0.5,0.0555,0.0001,3.74053]
[1780062254487,34.81,73115.68,0.5,0.05558,0.0001,3.74528]
[1780062255238,34.81,73115.68,0.5,0.05558,0.0001,3.74528]
[1780062255293,34.81,73115.68,0.5,0.05558,0.0001,3.74528]
[1780062255494,34.81,73110.98,0.5,0.05514,0.0001,3.72118]
[1780062257289,34.81,73107.46,0.5,0.0548,0.0001,3.70327]
[1780062257339,34.81,73107.46,0.5,0.0548,0.0001,3.70327]
[1780062257349,34.81,73107.46,0.5,0.0548,0.0001,3.70327]
[1780062257379,34.81,73107.46,0.5,0.0548,0.0001,3.70327]
[1780062259359,34.81,73108.1,0.5,0.05487,0.0001,3.70704]
[1780062259428,34.81,73108.1,0.5,0.05487,0.0001,3.70704]
[1780062259438,34.81,73108.1,0.5,0.05487,0.0001,3.70704]
[1780062259492,34.81,73108.1,0.5,0.05487,0.0001,3.70704]
[1780062261417,34.81,73110.24,0.5,0.05509,0.0001,3.71853]
[1780062261495,34.81,73110.24,0.5,0.05509,0.0001,3.71853]
[1780062261504,34.81,73110.24,0.5,0.05509,0.0001,3.71853]
[1780062261540,34.81,73110.24,0.5,0.05509,0.0001,3.71853]
[1780062262804,34.81,73109.26,0.5,0.055,0.0001,3.71393]
[1780062263662,34.81,73115.49,0.5,0.05561,0.0001,3.74636]
[1780062268696,34.82,73114.56,0.5,0.05553,0.0001,3.74229]
[1780062269655,34.82,73112.83,0.5,0.05537,0.0001,3.73352]
[1780062269676,34.82,73112.83,0.5,0.05537,0.0001,3.73352]
[1780062271703,34.82,73110.77,0.5,0.05518,0.0001,3.72329]
[1780062271766,34.82,73112.2,0.5,0.05524,0.0001,3.72482]
[1780062272612,34.82,73112.2,0.5,0.05524,0.0001,3.72503]
[1780062273761,34.82,73112.5,0.5,0.05527,0.0001,3.7268]
[1780062273821,34.82,73112.5,0.5,0.05527,0.0001,3.7268]
[1780062274638,34.82,73112.38,0.5,0.05527,0.0001,3.7264]
[1780062274923,34.82,73112.38,0.5,0.05527,0.0001,3.7264]
[1780062275692,34.82,73119.71,0.5,0.05598,0.0001,3.76461]
[1780062276288,34.82,73119.71,0.5,0.05598,0.0001,3.76461]
[1780062276320,34.82,73119.71,0.5,0.05598,0.0001,3.76461]
[1780062276432,34.82,73119.71,0.5,0.05598,0.0001,3.76461]
[1780062276666,34.82,73119.71,0.5,0.05598,0.0001,3.76477]
[1780062277674,34.82,73127.05,0.5,0.0567,0.0001,3.80316]
[1780062280696,34.82,73136.94,0.5,0.05768,0.0001,3.8553]
[1780062283754,34.82,73139.17,0.5,0.0579,0.0001,3.86709]
[1780062283770,34.82,73139.17,0.5,0.0579,0.0001,3.86709]
[1780062283777,34.82,73139.17,0.5,0.0579,0.0001,3.86709]
[1780062283849,34.82,73139.17,0.5,0.0579,0.0001,3.86709]
[1780062284648,34.82,73139.17,0.5,0.0579,0.0001,3.86709]
[1780062284724,34.82,73139.08,0.5,0.05789,0.0001,3.8666]
[1780062285728,34.82,73147.53,0.5,0.05874,0.0001,3.91131]
[1780062290765,34.82,73145.85,0.5,0.05856,0.0001,3.90195]
[1780062292319,34.82,73145.85,0.5,0.05856,0.0001,3.90195]
[1780062293335,34.82,73141.38,0.5,0.05811,0.0001,3.87817]
[1780062293471,34.82,73141.38,0.5,0.05811,0.0001,3.87817]
[1780062293744,34.82,73136.52,0.5,0.05762,0.0001,3.85243]
[1780062293842,34.82,73136.52,0.5,0.05762,0.0001,3.85243]
[1780062293859,34.82,73136.52,0.5,0.05762,0.0001,3.85243]
[1780062293865,34.82,73136.52,0.5,0.05762,0.0001,3.85243]
[1780062293901,34.82,73136.52,0.5,0.05762,0.0001,3.85243]
[1780062294391,34.82,73136.52,0.5,0.05762,0.0001,3.85243]
[1780062294427,34.82,73143.47,0.5,0.05832,0.0001,3.88911]
[1780062296414,34.82,73143.19,0.5,0.05829,0.0001,3.88762]
[1780062296458,34.82,73143.19,0.5,0.05829,0.0001,3.88762]
[1780062296460,34.82,73147.64,0.5,0.05873,0.0001,3.91105]
[1780062301126,34.82,73157.3,0.5,0.0597,0.0001,3.96205]
[1780062301924,34.82,73157.3,0.5,0.0597,0.0001,3.96205]
[1780062301932,34.82,73157.3,0.5,0.0597,0.0001,3.96205]
[1780062301967,34.82,73157.3,0.5,0.0597,0.0001,3.96205]
[1780062302016,34.82,73158.42,0.5,0.05981,0.0001,3.96786]
[1780062303008,34.82,73158.42,0.5,0.05981,0.0001,3.96786]
[1780062303016,34.82,73158.42,0.5,0.05981,0.0001,3.96786]
[1780062303469,34.82,73155.82,0.5,0.05954,0.0001,3.95354]
[1780062304760,34.82,73155.82,0.5,0.05954,0.0001,3.95354]
[1780062304824,34.82,73155.82,0.5,0.05954,0.0001,3.95354]
[1780062305321,34.82,73155.18,0.5,0.05947,0.0001,3.94993]
[1780062306455,34.82,73155.18,0.5,0.05947,0.0001,3.94993]
[1780062306493,34.82,73155.18,0.5,0.05947,0.0001,3.94993]
[1780062306500,34.82,73139.7,0.5,0.05791,0.0001,3.86743]
[1780062308058,34.82,73139.7,0.5,0.05791,0.0001,3.86739]
[1780062308119,34.82,73139.7,0.5,0.05791,0.0001,3.86739]
[1780062308675,34.82,73139.7,0.5,0.05791,0.0001,3.86739]
[1780062308215,34.82,73134.43,0.5,0.05738,0.0001,3.83963]
[1780062309139,34.82,73134.43,0.5,0.05738,0.0001,3.83963]
[1780062309210,34.82,73136.37,0.5,0.05757,0.0001,3.84985]
[1780062310199,34.82,73136.37,0.5,0.05757,0.0001,3.84985]
[1780062310267,34.82,73136.37,0.5,0.05757,0.0001,3.84985]
[1780062310377,34.82,73136.37,0.5,0.05757,0.0001,3.84985]
[1780062310463,34.82,73136.37,0.5,0.05757,0.0001,3.84985]
[1780062310521,34.82,73138.3,0.5,0.05777,0.0001,3.86001]
[1780062311920,34.82,73145.47,0.5,0.05848,0.0001,3.89785]
[1780062313930,34.81,73139.01,0.5,0.05783,0.0001,3.8635]
[1780062315947,34.81,73145.49,0.5,0.05848,0.0001,3.89769]
[1780062316952,34.81,73154.7,0.5,0.0594,0.0001,3.94661]
[1780062319016,34.81,73132.17,0.5,0.05714,0.0001,3.82687]
[1780062321185,34.81,73132.37,0.5,0.05716,0.0001,3.82794]
[1780062321189,34.81,73132.37,0.5,0.05716,0.0001,3.82794]
[1780062321215,34.81,73132.37,0.5,0.05716,0.0001,3.82794]
[1780062321238,34.81,73132.37,0.5,0.05716,0.0001,3.82794]
[1780062321274,34.81,73132.28,0.5,0.05715,0.0001,3.8275]
[1780062324138,34.81,73143.88,0.5,0.05831,0.0001,3.88878]
[1780062327360,34.81,73147.45,0.5,0.05866,0.0001,3.90755]
[1780062327399,34.81,73147.45,0.5,0.05866,0.0001,3.90755]
[1780062327404,34.81,73149.45,0.5,0.05886,0.0001,3.91795]
[1780062328390,34.81,73149.45,0.5,0.05886,0.0001,3.91795]
[1780062328401,34.81,73149.45,0.5,0.05886,0.0001,3.91795]
[1780062328424,34.81,73149.45,0.5,0.05886,0.0001,3.91795]
[1780062328694,34.81,73150.01,0.5,0.05891,0.0001,3.92082]
[1780062328832,34.81,73150.01,0.5,0.05891,0.0001,3.92082]
[1780062328848,34.81,73150.01,0.5,0.05891,0.0001,3.92082]
[1780062328877,34.81,73150.01,0.5,0.05891,0.0001,3.92082]
[1780062328913,34.81,73150.01,0.5,0.05891,0.0001,3.92082]
[1780062329098,34.81,73150.01,0.5,0.05891,0.0001,3.92082]
[1780062329374,34.81,73150.01,0.5,0.05891,0.0001,3.92082]
[1780062329433,34.81,73150.01,0.5,0.05891,0.0001,3.92082]
[1780062329505,34.81,73150.01,0.5,0.05891,0.0001,3.92082]
[1780062329537,34.81,73150.01,0.5,0.05891,0.0001,3.92082]
[1780062329636,34.81,73155.18,0.5,0.05944,0.0001,3.94827]
[1780062332071,34.81,73149.47,0.5,0.05877,0.0001,3.91134]
[1780062333072,34.81,73133.71,0.5,0.05719,0.0001,3.82787]
[1780062334081,34.81,73126.94,0.5,0.05653,0.0001,3.79242]
[1780062336110,34.81,73138.29,0.5,0.05765,0.0001,3.85212]
[1780062339865,34.81,73142.29,0.5,0.05805,0.0001,3.87322]
[1780062340141,34.81,73142.05,0.5,0.05802,0.0001,3.8719]
[1780062341549,34.81,73142.05,0.5,0.05802,0.0001,3.8719]
[1780062341665,34.81,73142.05,0.5,0.05802,0.0001,3.8719]
[1780062341759,34.81,73141.66,0.5,0.05798,0.0001,3.86975]
[1780062343777,34.81,73141.66,0.5,0.05798,0.0001,3.86975]
[1780062343779,34.81,73141.66,0.5,0.05798,0.0001,3.86975]
[1780062343783,34.81,73140.53,0.5,0.05787,0.0001,3.86368]
[1780062343855,34.81,73140.53,0.5,0.05787,0.0001,3.86368]
[1780062345805,34.81,73140.53,0.5,0.05787,0.0001,3.86368]
[1780062345809,34.81,73137.94,0.5,0.05761,0.0001,3.84994]
[1780062345813,34.81,73137.94,0.5,0.05761,0.0001,3.84994]
[1780062345840,34.81,73137.94,0.5,0.05761,0.0001,3.84994]
[1780062345846,34.81,73137.94,0.5,0.05761,0.0001,3.84994]
[1780062345855,34.81,73137.94,0.5,0.05761,0.0001,3.84994]
[1780062345909,34.81,73137.94,0.5,0.05761,0.0001,3.84994]
[1780062346617,34.81,73137.94,0.5,0.05761,0.0001,3.84994]
[1780062346742,34.81,73137.94,0.5,0.05761,0.0001,3.84994]
[1780062346756,34.81,73137.94,0.5,0.05761,0.0001,3.84994]
[1780062346698,34.81,73138.26,0.5,0.05764,0.0001,3.85161]
[1780062346842,34.81,73138.26,0.5,0.05764,0.0001,3.85161]
[1780062347176,34.81,73138.26,0.5,0.05764,0.0001,3.85161]
[1780062347873,34.81,73138.26,0.5,0.05764,0.0001,3.85161]
[1780062347906,34.81,73138.26,0.5,0.05764,0.0001,3.85161]
[1780062347937,34.81,73138.26,0.5,0.05764,0.0001,3.85161]
[1780062347980,34.81,73138.26,0.5,0.05764,0.0001,3.85161]
[1780062348178,34.81,73137.91,0.5,0.0576,0.0001,3.84974]
[1780062349945,34.81,73131.62,0.5,0.05698,0.0001,3.81663]
[1780062350804,34.81,73132.05,0.5,0.05703,0.0001,3.81895]
[1780062350885,34.81,73132.05,0.5,0.05703,0.0001,3.81895]
[1780062350898,34.81,73132.05,0.5,0.05703,0.0001,3.81895]
[1780062350926,34.81,73132.05,0.5,0.05703,0.0001,3.81895]
[1780062351201,34.81,73132.05,0.5,0.05703,0.0001,3.81895]
[1780062354078,34.81,73133.68,0.5,0.05719,0.0001,3.82755]
[1780062354158,34.81,73133.68,0.5,0.05719,0.0001,3.82755]
[1780062354260,34.81,73134.7,0.5,0.05729,0.0001,3.83292]
[1780062356540,34.81,73134.7,0.5,0.05729,0.0001,3.83294]
[1780062356795,34.81,73130.5,0.5,0.05687,0.0001,3.8109]
[1780062360344,34.81,73131.33,0.5,0.05696,0.0001,3.81543]
[1780062360357,34.81,73131.33,0.5,0.05696,0.0001,3.81543]
[1780062360363,34.81,73131.33,0.5,0.05696,0.0001,3.81543]
[1780062360460,34.81,73131.33,0.5,0.05696,0.0001,3.81543]
[1780062360561,34.81,73133.48,0.5,0.05717,0.0001,3.82672]
[1780062361227,34.81,73133.48,0.5,0.05717,0.0001,3.82672]
[1780062361261,34.81,73133.48,0.5,0.05717,0.0001,3.82672]
[1780062361290,34.81,73140.46,0.5,0.05786,0.0001,3.8635]
[1780062362172,34.81,73140.46,0.5,0.05786,0.0001,3.8635]
[1780062362234,34.81,73140.46,0.5,0.05786,0.0001,3.8635]
[1780062362299,34.81,73146.8,0.5,0.0585,0.0001,3.89714]
[1780062364292,34.81,73156.75,0.5,0.05951,0.0001,3.9502]
[1780062364920,34.81,73156.75,0.5,0.05951,0.0001,3.9502]
[1780062365139,34.81,73156.75,0.5,0.05951,0.0001,3.9502]
[1780062365214,34.81,73156.75,0.5,0.05951,0.0001,3.9502]
[1780062365583,34.81,73156.75,0.5,0.05951,0.0001,3.9502]
[1780062365634,34.81,73171.06,0.5,0.06097,0.0001,4.027]
[1780062368120,34.81,73165.87,0.5,0.06042,0.0001,3.99837]
[1780062368145,34.81,73165.87,0.5,0.06042,0.0001,3.99837]
[1780062368209,34.81,73165.87,0.5,0.06042,0.0001,3.99837]
[1780062368562,34.81,73168.71,0.5,0.06071,0.0001,4.01347]
[1780062370553,34.81,73167.77,0.5,0.06061,0.0001,4.00815]
[1780062370608,34.81,73167.77,0.5,0.06061,0.0001,4.00815]
[1780062370619,34.8,73166.95,0.5,0.06052,0.0001,4.00347]
[1780062372382,34.8,73156.0,0.5,0.05939,0.0001,3.94416]
[1780062374631,34.8,73153.0,0.5,0.05908,0.0001,3.92799]
[1780062374721,34.8,73153.0,0.5,0.05908,0.0001,3.92799]
[1780062374768,34.8,73153.0,0.5,0.05908,0.0001,3.92799]
[1780062374804,34.8,73153.87,0.5,0.05917,0.0001,3.93241]
[1780062376949,34.8,73158.31,0.5,0.05961,0.0001,3.95591]
[1780062376959,34.8,73158.31,0.5,0.05961,0.0001,3.95591]
[1780062377044,34.8,73158.31,0.5,0.05961,0.0001,3.95591]
[1780062377613,34.8,73158.31,0.5,0.05961,0.0001,3.95591]
[1780062377632,34.8,73158.31,0.5,0.05961,0.0001,3.95591]
[1780062377669,34.8,73158.31,0.5,0.05961,0.0001,3.95591]
[1780062377752,34.8,73159.5,0.5,0.05974,0.0001,3.96229]
[1780062378757,34.8,73159.5,0.5,0.05974,0.0001,3.96229]
[1780062378776,34.8,73159.5,0.5,0.05974,0.0001,3.96229]
[1780062379457,34.8,73159.83,0.5,0.05976,0.0001,3.96374]
[1780062380856,34.8,73157.27,0.5,0.0595,0.0001,3.94986]
[1780062380939,34.8,73157.27,0.5,0.0595,0.0001,3.94986]
[1780062381450,34.8,73157.27,0.5,0.0595,0.0001,3.94969]
[1780062386596,34.8,73152.89,0.5,0.05904,0.0001,3.92581]
[1780062386697,34.8,73145.54,0.5,0.0583,0.0001,3.88659]
[1780062389178,34.8,73140.8,0.5,0.05782,0.0001,3.86133]
[1780062389194,34.8,73140.8,0.5,0.05782,0.0001,3.86133]
[1780062389241,34.8,73140.8,0.5,0.05782,0.0001,3.86133]
[1780062389732,34.8,73128.3,0.5,0.05659,0.0001,3.79558]
[1780062390116,34.8,73128.3,0.5,0.05659,0.0001,3.79558]
[1780062390252,34.8,73128.3,0.5,0.05659,0.0001,3.79558]
[1780062390298,34.8,73128.3,0.5,0.05659,0.0001,3.79558]
[1780062390512,34.8,73128.54,0.5,0.05661,0.0001,3.79685]
[1780062391428,34.8,73128.54,0.5,0.05661,0.0001,3.79685]
[1780062391440,34.8,73128.54,0.5,0.05661,0.0001,3.79685]
[1780062391482,34.8,73128.54,0.5,0.05661,0.0001,3.79685]
[1780062391584,34.8,73133.71,0.5,0.05704,0.0001,3.81789]
[1780062397291,34.8,73130.94,0.5,0.05677,0.0001,3.8037]
[1780062397298,34.8,73130.94,0.5,0.05677,0.0001,3.8037]
[1780062397370,34.8,73130.94,0.5,0.05677,0.0001,3.8037]
[1780062397561,34.8,73131.97,0.5,0.05687,0.0001,3.80919]
[1780062399330,34.8,73131.85,0.5,0.05686,0.0001,3.80864]
[1780062399409,34.8,73131.85,0.5,0.05686,0.0001,3.80864]
[1780062399604,34.8,73130.96,0.5,0.05678,0.0001,3.80406]
[1780062401416,34.8,73130.96,0.5,0.05678,0.0001,3.80414]
[1780062401444,34.8,73130.96,0.5,0.05678,0.0001,3.80414]
[1780062401525,34.8,73130.96,0.5,0.05678,0.0001,3.80414]
[1780062401590,34.8,73130.73,0.5,0.05676,0.0001,3.80303]
[1780062402728,34.8,73130.73,0.5,0.05676,0.0001,3.80303]
[1780062402773,34.8,73130.73,0.5,0.05676,0.0001,3.80303]
[1780062402830,34.8,73131.27,0.5,0.05681,0.0001,3.80604]
[1780062405482,34.8,73132.0,0.5,0.05689,0.0001,3.80996]
[1780062405620,34.8,73132.76,0.5,0.05696,0.0001,3.81404]
[1780062409206,34.8,73136.23,0.5,0.05731,0.0001,3.8325]
[1780062409230,34.8,73136.23,0.5,0.05731,0.0001,3.8325]
[1780062409329,34.8,73136.23,0.5,0.05731,0.0001,3.8325]
[1780062409677,34.8,73136.23,0.5,0.05731,0.0001,3.8325]
[1780062409785,34.8,73136.23,0.5,0.05731,0.0001,3.8325]
[1780062409751,34.8,73140.63,0.5,0.05775,0.0001,3.85575]
[1780062410653,34.8,73140.35,0.5,0.05772,0.0001,3.85433]
[1780062413204,34.8,73141.46,0.5,0.05783,0.0001,3.86022]
[1780062413221,34.8,73141.46,0.5,0.05783,0.0001,3.86022]
[1780062413281,34.8,73141.46,0.5,0.05783,0.0001,3.86022]
[1780062413742,34.8,73141.46,0.5,0.05783,0.0001,3.86022]
[1780062413819,34.8,73137.4,0.5,0.05743,0.0001,3.83881]
[1780062415794,34.8,73137.15,0.5,0.05741,0.0001,3.83753]
[1780062415803,34.8,73137.15,0.5,0.05741,0.0001,3.83753]
[1780062415811,34.8,73137.15,0.5,0.05741,0.0001,3.83753]
[1780062417859,34.8,73137.57,0.5,0.05745,0.0001,3.83977]
[1780062417898,34.8,73137.7,0.5,0.05746,0.0001,3.84048]
[1780062418498,34.8,73137.7,0.5,0.05746,0.0001,3.84048]
[1780062418544,34.8,73137.7,0.5,0.05746,0.0001,3.84048]
[1780062418713,34.8,73137.08,0.5,0.0574,0.0001,3.83725]
[1780062419933,34.8,73134.26,0.5,0.05712,0.0001,3.82248]
[1780062419947,34.8,73134.26,0.5,0.05712,0.0001,3.82248]
[1780062420014,34.8,73134.26,0.5,0.05712,0.0001,3.82248]
[1780062420837,34.8,73134.26,0.5,0.05712,0.0001,3.82248]
[1780062420876,34.8,73134.26,0.5,0.05712,0.0001,3.82248]
[1780062420843,34.8,73133.74,0.5,0.05707,0.0001,3.8198]
[1780062422002,34.8,73133.74,0.5,0.05707,0.0001,3.8198]
[1780062422745,34.8,73132.91,0.5,0.05699,0.0001,3.8155]
[1780062426129,34.8,73134.41,0.5,0.05714,0.0001,3.82358]
[1780062426224,34.8,73134.41,0.5,0.05714,0.0001,3.82358]
[1780062426235,34.8,73134.41,0.5,0.05714,0.0001,3.82358]
[1780062426768,34.8,73138.47,0.5,0.05755,0.0001,3.84505]
[1780062427667,34.8,73138.47,0.5,0.05755,0.0001,3.84505]
[1780062427702,34.8,73138.47,0.5,0.05755,0.0001,3.84505]
[1780062427777,34.8,73138.17,0.5,0.05752,0.0001,3.84351]
[1780062430226,34.8,73137.56,0.5,0.05746,0.0001,3.84037]
[1780062430232,34.8,73137.56,0.5,0.05746,0.0001,3.84037]
[1780062430259,34.8,73137.56,0.5,0.05746,0.0001,3.84037]
[1780062430287,34.8,73137.56,0.5,0.05746,0.0001,3.84037]
[1780062430408,34.8,73137.56,0.5,0.05746,0.0001,3.84037]
[1780062430802,34.8,73137.56,0.5,0.05746,0.0001,3.84041]
[1780062432384,34.8,73137.55,0.5,0.05746,0.0001,3.84035]
[1780062432434,34.8,73137.55,0.5,0.05746,0.0001,3.84035]
[1780062432456,34.8,73137.55,0.5,0.05746,0.0001,3.84035]
[1780062432503,34.8,73137.55,0.5,0.05746,0.0001,3.84035]
[1780062432811,34.8,73143.27,0.5,0.05803,0.0001,3.87058]
[1780062433675,34.8,73143.27,0.5,0.05803,0.0001,3.87058]
[1780062433726,34.8,73143.27,0.5,0.05803,0.0001,3.87058]
[1780062433850,34.8,73151.03,0.5,0.05881,0.0001,3.9117]
[1780062434580,34.8,73151.03,0.5,0.05881,0.0001,3.9117]
[1780062434667,34.8,73151.03,0.5,0.05881,0.0001,3.9117]
[1780062434821,34.8,73151.03,0.5,0.05881,0.0001,3.9117]
[1780062435828,34.8,73167.71,0.5,0.06051,0.0001,4.00084]
[1780062436369,34.8,73167.71,0.5,0.06051,0.0001,4.00084]
[1780062436388,34.8,73167.71,0.5,0.06051,0.0001,4.00084]
[1780062436466,34.8,73167.71,0.5,0.06051,0.0001,4.00084]
[1780062436837,34.8,73167.62,0.5,0.06049,0.0001,4.00014]
[1780062438850,34.8,73176.02,0.5,0.06136,0.0001,4.04539]
[1780062438929,34.8,73176.02,0.5,0.06136,0.0001,4.04539]
[1780062439888,34.8,73188.06,0.5,0.06261,0.00011,4.11043]
[1780062442937,34.8,73195.33,0.5,0.06337,0.00011,4.14967]
[1780062444932,34.79,73202.23,0.5,0.06409,0.00011,4.18649]
[1780062448970,34.79,73210.41,0.5,0.06495,0.00011,4.23039]
[1780062452995,34.78,73205.09,0.5,0.06422,0.00011,4.19156]
[1780062458035,34.77,73208.16,0.5,0.0645,0.00011,4.20587]
[1780062461547,34.76,73223.52,0.5,0.06615,0.00011,4.28999]
[1780062467097,34.75,73224.54,0.5,0.0662,0.00011,4.29218]
[1780062468662,34.74,73240.41,0.5,0.06795,0.00011,4.38091]
[1780062471134,34.73,73229.5,0.5,0.06668,0.00011,4.31667]
[1780062473146,34.73,73218.89,0.5,0.06548,0.00011,4.25564]
[1780062474154,34.73,73211.03,0.5,0.0646,0.00011,4.21115]
[1780062478183,34.72,73203.65,0.5,0.06376,0.00011,4.16801]
[1780062481179,34.72,73197.79,0.5,0.06311,0.00011,4.13469]
[1780062481679,34.72,73189.14,0.5,0.06219,0.00011,4.08668]
[1780062482151,34.72,73189.14,0.5,0.06219,0.00011,4.08668]
[1780062482171,34.72,73189.14,0.5,0.06219,0.00011,4.08668]
[1780062482265,34.72,73189.14,0.5,0.06219,0.00011,4.08668]
[1780062482568,34.71,73171.26,0.5,0.06031,0.0001,3.98902]
[1780062483897,34.71,73171.26,0.5,0.06031,0.0001,3.98902]
[1780062483943,34.71,73171.26,0.5,0.06031,0.0001,3.98902]
[1780062484223,34.71,73168.33,0.5,0.06,0.0001,3.97275]
[1780062485445,34.71,73168.33,0.5,0.06,0.0001,3.97275]
[1780062485485,34.71,73168.33,0.5,0.06,0.0001,3.97275]
[1780062485608,34.71,73168.33,0.5,0.06,0.0001,3.97275]
[1780062485620,34.71,73166.74,0.5,0.05983,0.0001,3.96398]
[1780062487932,34.71,73166.74,0.5,0.05983,0.0001,3.96378]
[1780062488252,34.71,73158.41,0.5,0.05897,0.0001,3.91881]
[1780062489983,34.71,73157.81,0.5,0.05891,0.0001,3.91547]
[1780062490071,34.71,73157.81,0.5,0.05891,0.0001,3.91547]
[1780062490621,34.71,73160.11,0.5,0.05914,0.0001,3.92766]
[1780062492002,34.71,73160.98,0.5,0.05922,0.0001,3.93218]
[1780062492078,34.71,73160.98,0.5,0.05922,0.0001,3.93218]
[1780062492862,34.71,73160.98,0.5,0.05922,0.0001,3.93218]
[1780062492954,34.71,73160.98,0.5,0.05922,0.0001,3.93218]
[1780062492934,34.71,73159.84,0.5,0.05911,0.0001,3.92592]
[1780062494030,34.71,73160.29,0.5,0.05915,0.0001,3.9282]
[1780062494058,34.71,73160.29,0.5,0.05915,0.0001,3.9282]
[1780062494076,34.71,73160.29,0.5,0.05915,0.0001,3.9282]
[1780062494688,34.71,73161.14,0.5,0.05923,0.0001,3.93261]
[1780062496094,34.71,73163.08,0.5,0.05943,0.0001,3.94287]
[1780062496209,34.71,73163.08,0.5,0.05943,0.0001,3.94287]
[1780062496315,34.71,73166.98,0.5,0.05982,0.0001,3.96367]
[1780062497349,34.71,73166.98,0.5,0.05982,0.0001,3.96367]
[1780062497358,34.71,73166.98,0.5,0.05982,0.0001,3.96367]
[1780062497404,34.71,73166.98,0.5,0.05982,0.0001,3.96367]
[1780062497422,34.71,73169.42,0.5,0.06007,0.0001,3.97663]
[1780062498177,34.71,73169.42,0.5,0.06007,0.0001,3.97663]
[1780062498945,34.7,73170.49,0.5,0.06018,0.0001,3.9822]
[1780062500241,34.7,73174.26,0.5,0.06056,0.0001,4.00237]
[1780062500261,34.7,73174.26,0.5,0.06056,0.0001,4.00237]
[1780062500297,34.7,73174.26,0.5,0.06056,0.0001,4.00237]
[1780062500398,34.7,73175.23,0.5,0.06066,0.0001,4.00738]
[1780062504313,34.7,73176.21,0.5,0.06075,0.0001,4.01193]
[1780062504319,34.7,73176.21,0.5,0.06075,0.0001,4.01193]
[1780062504370,34.7,73176.21,0.5,0.06075,0.0001,4.01193]
[1780062504396,34.7,73172.59,0.5,0.06037,0.0001,3.99211]
[1780062506385,34.7,73172.59,0.5,0.06036,0.0001,3.99189]
[1780062506886,34.7,73173.6,0.5,0.06046,0.0001,3.99713]
[1780062510533,34.7,73174.62,0.5,0.06056,0.0001,4.00196]
[1780062510594,34.7,73174.62,0.5,0.06056,0.0001,4.00196]
[1780062510686,34.7,73174.62,0.5,0.06056,0.0001,4.00196]
[1780062510714,34.7,73174.62,0.5,0.06056,0.0001,4.00196]
[1780062510778,34.7,73174.62,0.5,0.06056,0.0001,4.00196]
[1780062510779,34.69,73178.17,0.5,0.06092,0.0001,4.02098]
[1780062511728,34.69,73178.17,0.5,0.06092,0.0001,4.02098]
[1780062512032,34.69,73184.39,0.5,0.06148,0.0001,4.04829]
[1780062512331,34.69,73184.39,0.5,0.06148,0.0001,4.04829]
[1780062512470,34.69,73184.39,0.5,0.06148,0.0001,4.04829]
[1780062512574,34.69,73167.38,0.5,0.05971,0.0001,3.95589]
[1780062514607,34.69,73167.38,0.5,0.0597,0.0001,3.95558]
[1780062514970,34.69,73154.74,0.5,0.05841,0.0001,3.88774]
[1780062516548,34.69,73156.59,0.5,0.0586,0.0001,3.89754]
[1780062516560,34.69,73156.59,0.5,0.0586,0.0001,3.89754]
[1780062516627,34.69,73156.59,0.5,0.0586,0.0001,3.89754]
[1780062516844,34.69,73159.72,0.5,0.05892,0.0001,3.9142]
[1780062519384,34.69,73162.89,0.5,0.05923,0.0001,3.931]
[1780062519425,34.69,73162.89,0.5,0.05923,0.0001,3.931]
[1780062519487,34.69,73163.64,0.5,0.05931,0.0001,3.9349]
[1780062520657,34.69,73163.64,0.5,0.05931,0.0001,3.9349]
[1780062520685,34.69,73163.64,0.5,0.05931,0.0001,3.9349]
[1780062520757,34.69,73163.64,0.5,0.05931,0.0001,3.9349]
[1780062520912,34.69,73165.69,0.5,0.05952,0.0001,3.94578]
[1780062522879,34.69,73165.69,0.5,0.05951,0.0001,3.94566]
[1780062522935,34.69,73168.29,0.5,0.05978,0.0001,3.9595]
[1780062525810,34.69,73167.52,0.5,0.05969,0.0001,3.95502]
[1780062527262,34.69,73167.84,0.5,0.05972,0.0001,3.95645]
[1780062527267,34.69,73167.84,0.5,0.05972,0.0001,3.95645]
[1780062527358,34.69,73167.84,0.5,0.05972,0.0001,3.95645]
[1780062527643,34.69,73167.84,0.5,0.05972,0.0001,3.95645]
[1780062527650,34.69,73167.84,0.5,0.05972,0.0001,3.95645]
[1780062527713,34.69,73167.84,0.5,0.05972,0.0001,3.95645]
[1780062527740,34.69,73162.76,0.5,0.0592,0.0001,3.92916]
[1780062529071,34.69,73162.76,0.5,0.0592,0.0001,3.92901]
[1780062529122,34.69,73162.76,0.5,0.0592,0.0001,3.92901]
[1780062529903,34.69,73162.76,0.5,0.0592,0.0001,3.92901]
[1780062529936,34.69,73162.76,0.5,0.0592,0.0001,3.92901]
[1780062529970,34.68,73163.67,0.5,0.05928,0.0001,3.93354]
[1780062533092,34.68,73168.46,0.5,0.05977,0.0001,3.95905]
[1780062533133,34.68,73168.46,0.5,0.05977,0.0001,3.95905]
[1780062533179,34.68,73168.46,0.5,0.05977,0.0001,3.95905]
[1780062533598,34.68,73168.46,0.5,0.05977,0.0001,3.95893]
[1780062535191,34.68,73168.09,0.5,0.05973,0.0001,3.95679]
[1780062535276,34.68,73168.09,0.5,0.05973,0.0001,3.95679]
[1780062535849,34.68,73168.43,0.5,0.05976,0.0001,3.95848]
[1780062537290,34.68,73168.43,0.5,0.05976,0.0001,3.95835]
[1780062537385,34.68,73168.43,0.5,0.05976,0.0001,3.95835]
[1780062537626,34.68,73168.44,0.5,0.05975,0.0001,3.95826]
[1780062539299,34.68,73167.15,0.5,0.05962,0.0001,3.95118]
[1780062539304,34.68,73167.15,0.5,0.05962,0.0001,3.95118]
[1780062539379,34.68,73167.15,0.5,0.05962,0.0001,3.95118]
[1780062539641,34.68,73167.36,0.5,0.05964,0.0001,3.95218]
[1780062540338,34.68,73167.36,0.5,0.05964,0.0001,3.95218]
[1780062540346,34.68,73167.36,0.5,0.05964,0.0001,3.95218]
[1780062540416,34.68,73167.36,0.5,0.05964,0.0001,3.95218]
[1780062540647,34.68,73167.38,0.5,0.05964,0.0001,3.95216]
[1780062541332,34.68,73167.38,0.5,0.05964,0.0001,3.95216]
[1780062541401,34.68,73167.38,0.5,0.05964,0.0001,3.95216]
[1780062541654,34.68,73166.75,0.5,0.05957,0.0001,3.94865]
[1780062543425,34.68,73166.16,0.5,0.05951,0.0001,3.94535]
[1780062543478,34.68,73166.16,0.5,0.05951,0.0001,3.94535]
[1780062543669,34.68,73166.16,0.5,0.05951,0.0001,3.94524]
[1780062545513,34.68,73165.97,0.5,0.05948,0.0001,3.9441]
[1780062545561,34.68,73165.97,0.5,0.05948,0.0001,3.9441]
[1780062545686,34.68,73165.97,0.5,0.05948,0.0001,3.94399]
[1780062546716,34.68,73157.4,0.5,0.05861,0.0001,3.89799]
[1780062547541,34.68,73157.4,0.5,0.05861,0.0001,3.89799]
[1780062547550,34.68,73157.4,0.5,0.05861,0.0001,3.89799]
[1780062547593,34.68,73157.4,0.5,0.05861,0.0001,3.89799]
[1780062547698,34.68,73157.4,0.5,0.05861,0.0001,3.89788]
[1780062549223,34.68,73155.9,0.5,0.05845,0.0001,3.88985]
[1780062549232,34.68,73155.9,0.5,0.05845,0.0001,3.88985]
[1780062549235,34.68,73155.9,0.5,0.05845,0.0001,3.88985]
[1780062549294,34.68,73155.9,0.5,0.05845,0.0001,3.88985]
[1780062549714,34.68,73155.07,0.5,0.05837,0.0001,3.8854]
[1780062551686,34.68,73155.25,0.5,0.05839,0.0001,3.88635]
[1780062551865,34.68,73155.25,0.5,0.05839,0.0001,3.88635]
[1780062551916,34.68,73155.25,0.5,0.05839,0.0001,3.88635]
[1780062551993,34.68,73147.4,0.5,0.0576,0.0001,3.84465]
[1780062553681,34.68,73141.08,0.5,0.05697,0.0001,3.81129]
[1780062553919,34.67,73139.66,0.5,0.05681,0.0001,3.8027]
[1780062557914,34.66,73131.15,0.5,0.05589,0.0001,3.75386]
[1780062559980,34.65,73119.41,0.5,0.05472,0.0001,3.69094]
[1780062560635,34.65,73119.41,0.5,0.05472,0.0001,3.69094]
[1780062560729,34.65,73119.41,0.5,0.05472,0.0001,3.69094]
[1780062560913,34.65,73114.33,0.5,0.05423,0.0001,3.66474]
[1780062563416,34.64,73115.75,0.5,0.05434,0.0001,3.67033]
[1780062563817,34.64,73114.51,0.5,0.0542,0.0001,3.66309]
[1780062564824,34.64,73105.29,0.5,0.05331,9e-05,3.61499]
[1780062569861,34.62,73101.08,0.5,0.05285,9e-05,3.58974]
[1780062571879,34.62,73111.6,0.5,0.05373,9e-05,3.63598]
[1780062574897,34.61,73119.31,0.5,0.05442,0.0001,3.67315]
[1780062578924,34.6,73112.08,0.5,0.05367,9e-05,3.63256]
[1780062583961,34.58,73117.61,0.5,0.05412,0.0001,3.65705]
[1780062588996,34.57,73120.77,0.5,0.05434,0.0001,3.66921]
[1780062593025,34.56,73113.02,0.5,0.05354,9e-05,3.62592]
[1780062598060,34.54,73110.71,0.5,0.05325,9e-05,3.61025]
[1780062603105,34.52,73111.49,0.5,0.05324,9e-05,3.60971]
[1780062604111,34.52,73098.82,0.5,0.05206,9e-05,3.54522]
[1780062606124,34.52,73112.86,0.5,0.05336,9e-05,3.61635]
[1780062611159,34.51,73117.15,0.5,0.05371,0.0001,3.63492]
[1780062616194,34.49,73116.75,0.5,0.05358,9e-05,3.62814]
[1780062621230,34.48,73118.96,0.5,0.05373,0.0001,3.63635]
[1780062623421,34.48,73107.24,0.5,0.0526,9e-05,3.57475]
[1780062628446,34.46,73108.25,0.5,0.05261,9e-05,3.57572]
[1780062634325,34.45,73113.15,0.5,0.05293,9e-05,3.59125]
[1780062637667,34.44,73106.44,0.5,0.05225,9e-05,3.55423]
[1780062643385,34.43,73108.57,0.5,0.05239,9e-05,3.56181]
[1780062648431,34.42,73103.02,0.5,0.05182,9e-05,3.53097]
[1780062648734,34.42,73103.02,0.5,0.05182,9e-05,3.53097]
[1780062648993,34.42,73103.02,0.5,0.05182,9e-05,3.53097]
[1780062649047,34.41,73088.97,0.5,0.05052,9e-05,3.45962]
[1780062651244,34.41,73088.79,0.5,0.05047,9e-05,3.45709]
[1780062652525,34.41,73095.03,0.5,0.05103,9e-05,3.48784]
[1780062652529,34.41,73095.03,0.5,0.05103,9e-05,3.48784]
[1780062652535,34.4,73094.7,0.5,0.05099,9e-05,3.48562]
[1780062653735,34.4,73094.7,0.5,0.05099,9e-05,3.48562]
[1780062654499,34.4,73098.06,0.5,0.05128,9e-05,3.50141]
[1780062654505,34.4,73098.06,0.5,0.05128,9e-05,3.50141]
[1780062654586,34.4,73098.06,0.5,0.05128,9e-05,3.50141]
[1780062654688,34.4,73102.61,0.5,0.0517,9e-05,3.5244]
[1780062655689,34.4,73102.61,0.5,0.0517,9e-05,3.5244]
[1780062656607,34.4,73105.07,0.5,0.05192,9e-05,3.53625]
[1780062656611,34.4,73105.07,0.5,0.05192,9e-05,3.53625]
[1780062656663,34.4,73105.07,0.5,0.05192,9e-05,3.53625]
[1780062656694,34.4,73100.11,0.5,0.05145,9e-05,3.5105]
[1780062658049,34.4,73100.11,0.5,0.05145,9e-05,3.5105]
[1780062658091,34.39,73099.33,0.5,0.05136,9e-05,3.50597]
[1780062660245,34.39,73095.06,0.5,0.05094,9e-05,3.48277]
[1780062660620,34.39,73095.06,0.5,0.05094,9e-05,3.48277]
[1780062661010,34.39,73095.06,0.5,0.05094,9e-05,3.48277]
[1780062661181,34.39,73101.61,0.5,0.05153,9e-05,3.51519]
[1780062662221,34.38,73112.04,0.5,0.05249,9e-05,3.56749]
[1780062662770,34.38,73112.04,0.5,0.05249,9e-05,3.56749]
[1780062662853,34.38,73113.0,0.5,0.05258,9e-05,3.57239]
[1780062668369,34.37,73113.13,0.5,0.05253,9e-05,3.56963]
[1780062668926,34.37,73113.13,0.5,0.05253,9e-05,3.56963]
[1780062668931,34.37,73113.13,0.5,0.05253,9e-05,3.56963]
[1780062669226,34.37,73101.94,0.5,0.05146,9e-05,3.51153]
[1780062669635,34.37,73101.94,0.5,0.05146,9e-05,3.51153]
[1780062669715,34.37,73095.1,0.5,0.05083,9e-05,3.47705]
[1780062671014,34.37,73095.1,0.5,0.05083,9e-05,3.47705]
[1780062671023,34.36,73089.82,0.5,0.05033,9e-05,3.44954]
[1780062676630,34.36,73083.89,0.5,0.04977,9e-05,3.41831]
[1780062682036,34.35,73081.71,0.5,0.04956,9e-05,3.40683]
[1780062682128,34.35,73068.83,0.5,0.04842,9e-05,3.34328]
[1780062683635,34.35,73068.83,0.5,0.04842,9e-05,3.34327]
[1780062683642,34.35,73068.83,0.5,0.04842,9e-05,3.34327]
[1780062683704,34.35,73060.68,0.5,0.0477,9e-05,3.30327]
[1780062684333,34.35,73060.68,0.5,0.0477,9e-05,3.30327]
[1780062685702,34.35,73049.98,0.5,0.04677,9e-05,3.25116]
[1780062689728,34.35,73044.18,0.5,0.04628,8e-05,3.22354]
[1780062694765,34.35,73050.4,0.5,0.04673,9e-05,3.24757]
[1780062695842,34.35,73050.4,0.5,0.04673,9e-05,3.24757]
[1780062695868,34.35,73050.4,0.5,0.04673,9e-05,3.24757]
[1780062695877,34.35,73050.51,0.5,0.04674,9e-05,3.24807]
[1780062698796,34.35,73050.19,0.5,0.04671,9e-05,3.24645]
[1780062698836,34.35,73050.19,0.5,0.04671,9e-05,3.24645]
[1780062698859,34.35,73050.39,0.5,0.04673,9e-05,3.24738]
[1780062700579,34.35,73050.39,0.5,0.04673,9e-05,3.24735]
[1780062700621,34.35,73050.39,0.5,0.04673,9e-05,3.24735]
[1780062701053,34.35,73050.39,0.5,0.04673,9e-05,3.24735]
[1780062701117,34.35,73050.43,0.5,0.04673,9e-05,3.24736]
[1780062703272,34.35,73043.25,0.5,0.04612,8e-05,3.21267]
[1780062704147,34.35,73012.97,0.5,0.04361,8e-05,3.06996]
[1780062704587,34.35,73012.97,0.5,0.04361,8e-05,3.06996]
[1780062704690,34.35,73012.97,0.5,0.04361,8e-05,3.06996]
[1780062704757,34.35,73012.97,0.5,0.04361,8e-05,3.06996]
[1780062705147,34.35,73016.6,0.5,0.0439,8e-05,3.0869]
[1780062708110,34.35,73015.63,0.5,0.04383,8e-05,3.08248]
[1780062708155,34.35,73015.63,0.5,0.04383,8e-05,3.08248]
[1780062708290,34.35,73010.8,0.5,0.04344,8e-05,3.06029]
[1780062708483,34.35,73010.8,0.5,0.04344,8e-05,3.06029]
[1780062708514,34.35,73010.8,0.5,0.04344,8e-05,3.06029]
[1780062708866,34.35,73010.56,0.5,0.04342,8e-05,3.05917]
[1780062713905,34.35,73008.43,0.5,0.04326,8e-05,3.05015]
[1780062717966,34.36,73003.48,0.5,0.04287,8e-05,3.02766]
[1780062717976,34.36,73003.48,0.5,0.04287,8e-05,3.02766]
[1780062718033,34.36,73003.48,0.5,0.04287,8e-05,3.02766]
[1780062718170,34.36,73000.77,0.5,0.04266,8e-05,3.01561]
[1780062723219,34.36,73001.12,0.5,0.04271,8e-05,3.01812]
[1780062723269,34.36,73001.12,0.5,0.04271,8e-05,3.01812]
[1780062723275,34.36,73001.12,0.5,0.04271,8e-05,3.01812]
[1780062723229,34.36,72989.63,0.5,0.04181,8e-05,2.96612]
[1780062723976,34.36,72989.63,0.5,0.04181,8e-05,2.96612]
[1780062727023,34.37,72983.09,0.5,0.04131,8e-05,2.93748]
[1780062728030,34.37,72995.83,0.5,0.04232,8e-05,2.99563]
[1780062729037,34.37,73010.66,0.5,0.04351,8e-05,3.06428]
[1780062734071,34.37,73022.4,0.5,0.04448,8e-05,3.11965]
[1780062735079,34.37,73030.15,0.5,0.04512,8e-05,3.15614]
[1780062736085,34.37,73041.57,0.5,0.04609,8e-05,3.21116]
[1780062739687,34.38,73039.52,0.5,0.04593,8e-05,3.20233]
[1780062739709,34.38,73039.52,0.5,0.04593,8e-05,3.20233]
[1780062740207,34.38,73039.52,0.5,0.04593,8e-05,3.20233]
[1780062740251,34.38,73039.52,0.5,0.04593,8e-05,3.20233]
[1780062740308,34.38,73038.89,0.5,0.04589,8e-05,3.19966]
[1780062746154,34.39,73033.74,0.5,0.04549,8e-05,3.1772]
[1780062747136,34.39,73033.74,0.5,0.04549,8e-05,3.1772]
[1780062747141,34.39,73033.74,0.5,0.04549,8e-05,3.1772]
[1780062747184,34.39,73033.74,0.5,0.04549,8e-05,3.1772]
[1780062747192,34.39,73027.04,0.5,0.04494,8e-05,3.1459]
[1780062747881,34.39,73027.04,0.5,0.04494,8e-05,3.1459]
[1780062747943,34.39,73027.04,0.5,0.04494,8e-05,3.1459]
[1780062748170,34.39,73027.05,0.5,0.04495,8e-05,3.14633]
[1780062753340,34.4,73030.25,0.5,0.04517,8e-05,3.15741]
[1780062753352,34.4,73030.25,0.5,0.04517,8e-05,3.15778]
[1780062755315,34.4,73030.74,0.5,0.04522,8e-05,3.16046]
[1780062755316,34.4,73030.74,0.5,0.04522,8e-05,3.16046]
[1780062755336,34.4,73030.74,0.5,0.04522,8e-05,3.16046]
[1780062755325,34.4,73030.36,0.5,0.0452,8e-05,3.15902]
[1780062756228,34.4,73030.36,0.5,0.0452,8e-05,3.15938]
[1780062758968,34.4,73028.77,0.5,0.04508,8e-05,3.15261]
[1780062758984,34.4,73028.77,0.5,0.04508,8e-05,3.15261]
[1780062759022,34.4,73028.77,0.5,0.04508,8e-05,3.15261]
[1780062759246,34.41,73026.87,0.5,0.04493,8e-05,3.14403]
[1780062762126,34.41,73025.53,0.5,0.04483,8e-05,3.13849]
[1780062762231,34.41,73025.53,0.5,0.04483,8e-05,3.13849]
[1780062762243,34.41,73025.53,0.5,0.04483,8e-05,3.13849]
[1780062762285,34.41,73018.97,0.5,0.0443,8e-05,3.10812]
[1780062762990,34.41,73018.97,0.5,0.0443,8e-05,3.10812]
[1780062763274,34.41,73018.94,0.5,0.04431,8e-05,3.1084]
[1780062764281,34.41,73028.26,0.5,0.04508,8e-05,3.15253]
[1780062765292,34.41,73034.31,0.5,0.04559,8e-05,3.18146]
[1780062770324,34.42,73037.39,0.5,0.04588,8e-05,3.19752]
[1780062771914,34.42,73037.97,0.5,0.04593,8e-05,3.20055]
[1780062771925,34.42,73037.97,0.5,0.04593,8e-05,3.20055]
[1780062771948,34.42,73037.97,0.5,0.04593,8e-05,3.20055]
[1780062772361,34.42,73034.93,0.5,0.04568,8e-05,3.18637]
[1780062775744,34.42,73034.49,0.5,0.04566,8e-05,3.18514]
[1780062775912,34.42,73034.49,0.5,0.04566,8e-05,3.18514]
[1780062775936,34.42,73034.49,0.5,0.04566,8e-05,3.18514]
[1780062776366,34.43,73036.99,0.5,0.04587,8e-05,3.19729]
[1780062777568,34.43,73036.87,0.5,0.04587,8e-05,3.19698]
[1780062777590,34.43,73036.87,0.5,0.04587,8e-05,3.19698]
[1780062778023,34.43,73036.87,0.5,0.04587,8e-05,3.19698]
[1780062778379,34.43,73030.44,0.5,0.04533,8e-05,3.16679]
[1780062782849,34.43,73018.53,0.5,0.04437,8e-05,3.11218]
[1780062784677,34.43,73012.81,0.5,0.04391,8e-05,3.08591]
[1780062784712,34.43,73012.81,0.5,0.04391,8e-05,3.08591]
[1780062784723,34.43,73012.81,0.5,0.04391,8e-05,3.08591]
[1780062784778,34.44,73012.72,0.5,0.04391,8e-05,3.08593]
[1780062786599,34.44,73013.2,0.5,0.04396,8e-05,3.08861]
[1780062786676,34.44,73013.2,0.5,0.04396,8e-05,3.08861]
[1780062786703,34.44,73009.64,0.5,0.04368,8e-05,3.07253]
[1780062787529,34.44,73009.64,0.5,0.04368,8e-05,3.07253]
[1780062787555,34.44,73009.64,0.5,0.04368,8e-05,3.07253]
[1780062787624,34.44,73002.92,0.5,0.04314,8e-05,3.04154]
[1780062789360,34.44,73002.92,0.5,0.04314,8e-05,3.04154]
[1780062789369,34.44,73002.92,0.5,0.04314,8e-05,3.04154]
[1780062789377,34.44,73002.92,0.5,0.04314,8e-05,3.04154]
[1780062789468,34.44,72998.51,0.5,0.04279,8e-05,3.02154]
[1780062792579,34.44,72995.54,0.5,0.04256,8e-05,3.00829]
[1780062792644,34.44,72995.54,0.5,0.04256,8e-05,3.00829]
[1780062792655,34.44,72995.54,0.5,0.04256,8e-05,3.00829]
[1780062792745,34.44,72992.7,0.5,0.04234,8e-05,2.99551]
[1780062794909,34.44,72992.75,0.5,0.04235,8e-05,2.99594]
[1780062794938,34.44,72992.75,0.5,0.04235,8e-05,2.99594]
[1780062795001,34.44,72991.3,0.5,0.04224,8e-05,2.98954]
[1780062796521,34.45,72992.78,0.5,0.04236,8e-05,2.99649]
[1780062796556,34.45,72993.16,0.5,0.04239,8e-05,2.99843]
[1780062799101,34.45,72974.56,0.5,0.04095,8e-05,2.91478]
[1780062800616,34.45,72967.91,0.5,0.04045,8e-05,2.88583]
[1780062806591,34.46,72970.61,0.5,0.0407,8e-05,2.90012]
[1780062809679,34.46,72971.92,0.5,0.04081,8e-05,2.90667]
[1780062809755,34.46,72971.92,0.5,0.04081,8e-05,2.90667]
[1780062809838,34.46,72971.92,0.5,0.04081,8e-05,2.90667]
[1780062810054,34.46,72960.37,0.5,0.03994,8e-05,2.85574]
[1780062815656,34.47,72953.1,0.5,0.03937,7e-05,2.82109]
[1780062820038,34.48,72957.27,0.5,0.03971,7e-05,2.84085]
[1780062820104,34.48,72957.27,0.5,0.03971,7e-05,2.84085]
[1780062820140,34.48,72960.7,0.5,0.03998,8e-05,2.85686]
[1780062822272,34.48,72961.13,0.5,0.04001,8e-05,2.85876]
[1780062822348,34.48,72961.13,0.5,0.04001,8e-05,2.85876]
[1780062822367,34.49,72966.88,0.5,0.04046,8e-05,2.88508]
[1780062822732,34.49,72975.33,0.5,0.04111,8e-05,2.92277]
[1780062825991,34.49,72976.58,0.5,0.04122,8e-05,2.92906]
[1780062825999,34.49,72976.58,0.5,0.04122,8e-05,2.92906]
[1780062826037,34.49,72976.58,0.5,0.04122,8e-05,2.92906]
[1780062826110,34.49,72974.69,0.5,0.04109,8e-05,2.9213]
[1780062830570,34.5,72972.55,0.5,0.04095,8e-05,2.91313]
[1780062830609,34.5,72972.55,0.5,0.04095,8e-05,2.91313]
[1780062830619,34.5,72972.55,0.5,0.04095,8e-05,2.91313]
[1780062831293,34.5,72975.01,0.5,0.04114,8e-05,2.92448]
[1780062834797,34.5,72983.14,0.5,0.04179,8e-05,2.96204]
[1780062836811,34.5,72993.06,0.5,0.04258,8e-05,3.00757]
[1780062840667,34.51,72995.34,0.5,0.04277,8e-05,3.01858]
[1780062840727,34.51,72995.34,0.5,0.04277,8e-05,3.01858]
[1780062840841,34.51,72996.9,0.5,0.04289,8e-05,3.0259]
[1780062841704,34.51,72996.9,0.5,0.04289,8e-05,3.0259]
[1780062841848,34.51,72996.57,0.5,0.04287,8e-05,3.02458]
[1780062843186,34.51,72996.57,0.5,0.04287,8e-05,3.02458]
[1780062843230,34.51,72996.57,0.5,0.04287,8e-05,3.02458]
[1780062843242,34.51,72996.57,0.5,0.04287,8e-05,3.02458]
[1780062843318,34.51,73002.85,0.5,0.04338,8e-05,3.05381]
[1780062844873,34.51,73010.18,0.5,0.04398,8e-05,3.08786]
[1780062849911,34.51,73010.46,0.5,0.04401,8e-05,3.08966]
[1780062854945,34.51,73008.12,0.5,0.04383,8e-05,3.07933]
[1780062857972,34.52,73002.04,0.5,0.04334,8e-05,3.05165]
[1780062863027,34.52,72992.04,0.5,0.04256,8e-05,3.00662]
[1780062864016,34.52,72986.39,0.5,0.04212,8e-05,2.98116]
[1780062864791,34.52,72986.39,0.5,0.04212,8e-05,2.98116]
[1780062864838,34.52,72986.39,0.5,0.04212,8e-05,2.98116]
[1780062865035,34.52,72986.39,0.5,0.04212,8e-05,2.98139]
[1780062868467,34.52,72985.4,0.5,0.04206,8e-05,2.97748]
[1780062869043,34.52,72986.11,0.5,0.04212,8e-05,2.98127]
[1780062871354,34.53,72984.78,0.5,0.04202,8e-05,2.97553]
[1780062871391,34.53,72984.78,0.5,0.04202,8e-05,2.97553]
[1780062871400,34.53,72984.78,0.5,0.04202,8e-05,2.97553]
[1780062872065,34.53,72988.41,0.5,0.04224,8e-05,2.98707]
[1780062872961,34.53,72988.41,0.5,0.04224,8e-05,2.98707]
[1780062872993,34.53,72988.41,0.5,0.04224,8e-05,2.98707]
[1780062873098,34.53,72994.45,0.5,0.04273,8e-05,3.01486]
[1780062875215,34.53,72994.19,0.5,0.04271,8e-05,3.0139]
[1780062875283,34.53,72994.19,0.5,0.04271,8e-05,3.0139]
[1780062875383,34.53,73002.48,0.5,0.04338,8e-05,3.05239]
[1780062881129,34.53,73009.15,0.5,0.04393,8e-05,3.08397]
[1780062882474,34.53,73009.15,0.5,0.04393,8e-05,3.08397]
[1780062882487,34.53,73009.15,0.5,0.04393,8e-05,3.08397]
[1780062882520,34.53,73009.45,0.5,0.04396,8e-05,3.08549]
[1780062883173,34.54,73009.78,0.5,0.04399,8e-05,3.08728]
[1780062887241,34.54,73008.8,0.5,0.04392,8e-05,3.08309]
[1780062887272,34.54,73008.8,0.5,0.04392,8e-05,3.08309]
[1780062887280,34.54,73008.8,0.5,0.04392,8e-05,3.08309]
[1780062887325,34.54,73008.71,0.5,0.04391,8e-05,3.08279]
[1780062890049,34.54,73013.96,0.5,0.04434,8e-05,3.10731]
[1780062890073,34.54,73013.96,0.5,0.04434,8e-05,3.10731]
[1780062890192,34.54,73016.17,0.5,0.04452,8e-05,3.1177]
[1780062891215,34.54,73016.17,0.5,0.04452,8e-05,3.1177]
[1780062891230,34.54,73012.81,0.5,0.04425,8e-05,3.10218]
[1780062892891,34.54,73012.81,0.5,0.04425,8e-05,3.10228]
[1780062892925,34.54,73012.81,0.5,0.04425,8e-05,3.10228]
[1780062892934,34.54,73012.81,0.5,0.04425,8e-05,3.10228]
[1780062893243,34.54,73010.28,0.5,0.04405,8e-05,3.09063]
[1780062896353,34.54,73011.54,0.5,0.04416,8e-05,3.09671]
[1780062896397,34.54,73011.54,0.5,0.04416,8e-05,3.09671]
[1780062896473,34.54,73016.16,0.5,0.04453,8e-05,3.11832]
[1780062897267,34.54,73016.16,0.5,0.04453,8e-05,3.11832]
[1780062897293,34.54,73017.46,0.5,0.04464,8e-05,3.12447]
[1780062900799,34.54,73018.67,0.5,0.04475,8e-05,3.13032]
[1780062900915,34.54,73018.67,0.5,0.04475,8e-05,3.13032]
[1780062901293,34.54,73017.78,0.5,0.04467,8e-05,3.12622]
[1780062902519,34.54,73017.78,0.5,0.04467,8e-05,3.12622]
[1780062902579,34.54,73017.78,0.5,0.04467,8e-05,3.12622]
[1780062902621,34.54,73016.54,0.5,0.04457,8e-05,3.12042]
[1780062903377,34.54,73022.14,0.5,0.04503,8e-05,3.14665]
[1780062904611,34.54,73021.84,0.5,0.04501,8e-05,3.14524]
[1780062904623,34.54,73021.84,0.5,0.04501,8e-05,3.14524]
[1780062904667,34.54,73021.84,0.5,0.04501,8e-05,3.14524]
[1780062905327,34.54,73020.56,0.5,0.0449,8e-05,3.13934]
[1780062910483,34.54,73021.07,0.5,0.04495,8e-05,3.14181]
[1780062910507,34.54,73021.07,0.5,0.04495,8e-05,3.14181]
[1780062910521,34.54,73021.07,0.5,0.04495,8e-05,3.14181]
[1780062910564,34.54,73023.52,0.5,0.04515,8e-05,3.15333]
[1780062913525,34.54,73035.19,0.5,0.04613,8e-05,3.20849]
[1780062915398,34.54,73048.97,0.5,0.0473,9e-05,3.27433]
[1780062915962,34.54,73048.97,0.5,0.0473,9e-05,3.27433]
[1780062915991,34.54,73048.97,0.5,0.0473,9e-05,3.27433]
[1780062916405,34.54,73050.18,0.5,0.0474,9e-05,3.27995]
[1780062919969,34.54,73052.26,0.5,0.04757,9e-05,3.28933]
[1780062920432,34.54,73052.45,0.5,0.04758,9e-05,3.29001]
[1780062925466,34.53,73044.37,0.5,0.04686,9e-05,3.24999]
[1780062930501,34.53,73050.19,0.5,0.04735,9e-05,3.2772]
[1780062935536,34.53,73050.35,0.5,0.04727,9e-05,3.27116]
[1780062939566,34.52,73058.7,0.5,0.04797,9e-05,3.31069]
[1780062944601,34.52,73054.33,0.5,0.04757,9e-05,3.28821]
[1780062946614,34.52,73061.53,0.5,0.04819,9e-05,3.32264]
[1780062950364,34.51,73044.5,0.5,0.0467,9e-05,3.23925]
[1780062955680,34.51,73039.08,0.5,0.04623,8e-05,3.21269]
[1780062959251,34.51,73038.92,0.5,0.04621,8e-05,3.21171]
[1780062959407,34.51,73038.92,0.5,0.04621,8e-05,3.21171]
[1780062959420,34.51,73038.92,0.5,0.04621,8e-05,3.21171]
[1780062959606,34.51,73039.65,0.5,0.04627,8e-05,3.21498]
[1780062961023,34.51,73039.65,0.5,0.04627,8e-05,3.21498]
[1780062961102,34.51,73039.65,0.5,0.04627,8e-05,3.21498]
[1780062961627,34.51,73039.65,0.5,0.04627,8e-05,3.21498]
[1780062961175,34.51,73045.91,0.5,0.04679,9e-05,3.24465]
[1780062961728,34.51,73053.96,0.5,0.04749,9e-05,3.28341]
[1780062966730,34.5,73057.5,0.5,0.04778,9e-05,3.29966]
[1780062966781,34.5,73057.5,0.5,0.04778,9e-05,3.29966]
[1780062966793,34.5,73057.5,0.5,0.04778,9e-05,3.29966]
[1780062966882,34.5,73057.04,0.5,0.04773,9e-05,3.29717]
[1780062968722,34.5,73057.04,0.5,0.04773,9e-05,3.29693]
[1780062968779,34.5,73057.04,0.5,0.04773,9e-05,3.29693]
[1780062969456,34.5,73057.04,0.5,0.04773,9e-05,3.29693]
[1780062969548,34.5,73055.43,0.5,0.04758,9e-05,3.28864]
[1780062970354,34.5,73066.13,0.5,0.04851,9e-05,3.34045]
[1780062970696,34.5,73066.13,0.5,0.04851,9e-05,3.34045]
[1780062970730,34.5,73066.13,0.5,0.04851,9e-05,3.34045]
[1780062970737,34.5,73066.13,0.5,0.04851,9e-05,3.34045]
[1780062970787,34.5,73066.13,0.5,0.04851,9e-05,3.34045]
[1780062973968,34.5,73077.49,0.5,0.0495,9e-05,3.39533]
[1780062978326,34.5,73083.32,0.5,0.05002,9e-05,3.42419]
[1780062979567,34.5,73083.32,0.5,0.05002,9e-05,3.42419]
[1780062979633,34.5,73083.32,0.5,0.05002,9e-05,3.42419]
[1780062979601,34.5,73086.69,0.5,0.05032,9e-05,3.44091]
[1780062980560,34.5,73086.69,0.5,0.05032,9e-05,3.44091]
[1780062980627,34.5,73086.69,0.5,0.05032,9e-05,3.44091]
[1780062980654,34.5,73086.94,0.5,0.05035,9e-05,3.44209]
[1780062982539,34.5,73086.94,0.5,0.05035,9e-05,3.44209]
[1780062982557,34.5,73086.94,0.5,0.05035,9e-05,3.44209]
[1780062982582,34.5,73086.94,0.5,0.05035,9e-05,3.44209]
[1780062982649,34.5,73094.31,0.5,0.05101,9e-05,3.47873]
[1780062987829,34.49,73091.8,0.5,0.05077,9e-05,3.46533]
[1780062987885,34.49,73091.8,0.5,0.05077,9e-05,3.46533]
[1780062988607,34.49,73091.8,0.5,0.05077,9e-05,3.46533]
[1780062988670,34.49,73092.23,0.5,0.05079,9e-05,3.46657]
[1780062989848,34.49,73092.23,0.5,0.05079,9e-05,3.46657]
[1780062989890,34.49,73092.23,0.5,0.05079,9e-05,3.46657]
[1780062989949,34.49,73085.65,0.5,0.05019,9e-05,3.43327]
[1780062992954,34.48,73094.33,0.5,0.05087,9e-05,3.46936]
[1780062996981,34.47,73087.99,0.5,0.05026,9e-05,3.43564]
[1780063002016,34.46,73084.16,0.5,0.04986,9e-05,3.41388]
[1780063004807,34.46,73081.84,0.5,0.04964,9e-05,3.4015]
[1780063004847,34.46,73081.84,0.5,0.04964,9e-05,3.4015]
[1780063004862,34.46,73081.84,0.5,0.04964,9e-05,3.4015]
[1780063005046,34.46,73081.84,0.5,0.04963,9e-05,3.40106]
[1780063006046,34.46,73073.93,0.5,0.04891,9e-05,3.36162]
[1780063008733,34.46,73075.51,0.5,0.04904,9e-05,3.36866]
[1780063008774,34.46,73075.51,0.5,0.04904,9e-05,3.36866]
[1780063009066,34.45,73074.73,0.5,0.04897,9e-05,3.36444]
[1780063010476,34.45,73074.73,0.5,0.04897,9e-05,3.36444]
[1780063010488,34.45,73076.13,0.5,0.04908,9e-05,3.37096]
[1780063014408,34.45,73080.96,0.5,0.04949,9e-05,3.39362]
[1780063014439,34.45,73080.96,0.5,0.04949,9e-05,3.39362]
[1780063014447,34.45,73080.96,0.5,0.04949,9e-05,3.39362]
[1780063014449,34.45,73081.86,0.5,0.04957,9e-05,3.39773]
[1780063020173,34.44,73078.69,0.5,0.04925,9e-05,3.38027]
[1780063020184,34.44,73078.69,0.5,0.04925,9e-05,3.38027]
[1780063020198,34.44,73078.69,0.5,0.04925,9e-05,3.38027]
[1780063020275,34.44,73077.65,0.5,0.04915,9e-05,3.37478]
[1780063024352,34.44,73080.93,0.5,0.04942,9e-05,3.38987]
[1780063024396,34.44,73080.93,0.5,0.04942,9e-05,3.38987]
[1780063024406,34.44,73080.93,0.5,0.04942,9e-05,3.38987]
[1780063024503,34.44,73080.93,0.5,0.04942,9e-05,3.38987]
[1780063024563,34.43,73094.99,0.5,0.05069,9e-05,3.45943]
[1780063026232,34.43,73100.71,0.5,0.0512,9e-05,3.48766]
[1780063029235,34.43,73098.37,0.5,0.05098,9e-05,3.4756]
[1780063029477,34.43,73098.37,0.5,0.05098,9e-05,3.4756]
[1780063029605,34.43,73098.37,0.5,0.05098,9e-05,3.4756]
[1780063029696,34.43,73082.07,0.5,0.0495,9e-05,3.3942]
[1780063029860,34.43,73082.07,0.5,0.0495,9e-05,3.3942]
[1780063029920,34.43,73082.07,0.5,0.0495,9e-05,3.3942]
[1780063030259,34.43,73081.26,0.5,0.04943,9e-05,3.39008]
[1780063031266,34.43,73073.58,0.5,0.04874,9e-05,3.35224]
[1780063036301,34.42,73074.28,0.5,0.04878,9e-05,3.35398]
[1780063037047,34.42,73074.28,0.5,0.04878,9e-05,3.35398]
[1780063037055,34.42,73074.28,0.5,0.04878,9e-05,3.35398]
[1780063037114,34.42,73074.28,0.5,0.04878,9e-05,3.35398]
[1780063037309,34.42,73076.65,0.5,0.04898,9e-05,3.36528]
[1780063038698,34.42,73076.65,0.5,0.04898,9e-05,3.36528]
[1780063038886,34.42,73077.47,0.5,0.04905,9e-05,3.36895]
[1780063038900,34.42,73077.47,0.5,0.04905,9e-05,3.36895]
[1780063039322,34.42,73077.63,0.5,0.04905,9e-05,3.36937]
[1780063044486,34.41,73093.65,0.5,0.05046,9e-05,3.44706]
[1780063045439,34.41,73093.65,0.5,0.05046,9e-05,3.44706]
[1780063045504,34.41,73093.65,0.5,0.05046,9e-05,3.44706]
[1780063045567,34.41,73096.05,0.5,0.05067,9e-05,3.45868]
[1780063049573,34.41,73097.4,0.5,0.05078,9e-05,3.46476]
[1780063049582,34.41,73097.4,0.5,0.05078,9e-05,3.46476]
[1780063049665,34.41,73097.4,0.5,0.05078,9e-05,3.46476]
[1780063049619,34.41,73096.36,0.5,0.05068,9e-05,3.4591]
[1780063050107,34.41,73096.36,0.5,0.05068,9e-05,3.4591]
[1780063050662,34.41,73099.7,0.5,0.05098,9e-05,3.47542]
[1780063053646,34.4,73100.46,0.5,0.05095,9e-05,3.47235]
[1780063053659,34.4,73100.46,0.5,0.05095,9e-05,3.47235]
[1780063053690,34.4,73100.54,0.5,0.05095,9e-05,3.47223]
[1780063055698,34.4,73098.68,0.5,0.05077,9e-05,3.46238]
[1780063055711,34.4,73098.3,0.5,0.05072,9e-05,3.45996]
[1780063058664,34.39,73100.53,0.5,0.05091,9e-05,3.47016]
[1780063058671,34.39,73100.53,0.5,0.05091,9e-05,3.47016]
[1780063058697,34.39,73100.53,0.5,0.05091,9e-05,3.47016]
[1780063058672,34.39,73099.93,0.5,0.05084,9e-05,3.46665]
[1780063059756,34.39,73096.1,0.5,0.05049,9e-05,3.44694]
[1780063059823,34.39,73096.1,0.5,0.05049,9e-05,3.44694]
[1780063060474,34.39,73096.17,0.5,0.05048,9e-05,3.44678]
[1780063061890,34.39,73095.78,0.5,0.05044,9e-05,3.44436]
[1780063061958,34.39,73095.78,0.5,0.05044,9e-05,3.44436]
[1780063062456,34.39,73095.78,0.5,0.05044,9e-05,3.44436]
[1780063062708,34.38,73096.71,0.5,0.05051,9e-05,3.44854]
[1780063063452,34.38,73096.71,0.5,0.05051,9e-05,3.44854]
[1780063063510,34.38,73096.71,0.5,0.05051,9e-05,3.44854]
[1780063063535,34.38,73105.19,0.5,0.05128,9e-05,3.49068]
[1780063063999,34.38,73105.19,0.5,0.05128,9e-05,3.49068]
[1780063064124,34.38,73105.19,0.5,0.05128,9e-05,3.49068]
[1780063064627,34.38,73107.81,0.5,0.05152,9e-05,3.50343]
[1780063066165,34.38,73107.81,0.5,0.05151,9e-05,3.50289]
[1780063066206,34.38,73107.81,0.5,0.05151,9e-05,3.50289]
[1780063066516,34.38,73108.83,0.5,0.05159,9e-05,3.50749]
[1780063067452,34.38,73108.83,0.5,0.05159,9e-05,3.50749]
[1780063067487,34.38,73108.83,0.5,0.05159,9e-05,3.50749]
[1780063067554,34.37,73108.56,0.5,0.05156,9e-05,3.50555]
[1780063070155,34.37,73108.64,0.5,0.05154,9e-05,3.50481]
[1780063070194,34.37,73108.64,0.5,0.05154,9e-05,3.50481]
[1780063070545,34.37,73108.63,0.5,0.05153,9e-05,3.50419]
[1780063071993,34.37,73113.47,0.5,0.05197,9e-05,3.52816]
[1780063072250,34.37,73113.47,0.5,0.05197,9e-05,3.52816]
[1780063072455,34.37,73113.47,0.5,0.05197,9e-05,3.52816]
[1780063072558,34.36,73113.39,0.5,0.05195,9e-05,3.52718]
[1780063073567,34.36,73125.03,0.5,0.05304,9e-05,3.58611]
[1780063078601,34.35,73125.9,0.5,0.05307,9e-05,3.58775]
[1780063080844,34.35,73126.35,0.5,0.05308,9e-05,3.58863]
[1780063080928,34.35,73126.35,0.5,0.05308,9e-05,3.58863]
[1780063081622,34.34,73122.0,0.5,0.05266,9e-05,3.56561]
[1780063082513,34.34,73122.0,0.5,0.05266,9e-05,3.56561]
[1780063082642,34.34,73122.0,0.5,0.05266,9e-05,3.56561]
[1780063082710,34.34,73117.03,0.5,0.05218,9e-05,3.53956]
[1780063084196,34.34,73116.65,0.5,0.05213,9e-05,3.53697]
[1780063084204,34.34,73116.65,0.5,0.05213,9e-05,3.53697]
[1780063084298,34.34,73116.65,0.5,0.05213,9e-05,3.53697]
[1780063084532,34.34,73116.65,0.5,0.05213,9e-05,3.53697]
[1780063084631,34.34,73116.65,0.5,0.05213,9e-05,3.53697]
[1780063084674,34.34,73115.05,0.5,0.05197,9e-05,3.52822]
[1780063089684,34.33,73113.34,0.5,0.05175,9e-05,3.51655]
[1780063094730,34.32,73107.58,0.5,0.05117,9e-05,3.48446]
[1780063097751,34.31,73097.24,0.5,0.05019,9e-05,3.4308]
[1780063102788,34.3,73095.21,0.5,0.04996,9e-05,3.41826]
[1780063107821,34.29,73091.6,0.5,0.04959,9e-05,3.39797]
[1780063112856,34.28,73092.41,0.5,0.04955,9e-05,3.3939]
[1780063117894,34.28,73086.41,0.5,0.04897,9e-05,3.36203]
[1780063122927,34.27,73090.63,0.5,0.04931,9e-05,3.38103]
[1780063125678,34.27,73090.45,0.5,0.04929,9e-05,3.37974]
[1780063125739,34.27,73090.45,0.5,0.04929,9e-05,3.37974]
[1780063125834,34.26,73090.21,0.5,0.04925,9e-05,3.37776]
[1780063127730,34.26,73090.21,0.5,0.04925,9e-05,3.37776]
[1780063127831,34.26,73090.27,0.5,0.04924,9e-05,3.37726]
[1780063131848,34.26,73091.12,0.5,0.0493,9e-05,3.38068]
[1780063131893,34.26,73091.41,0.5,0.04932,9e-05,3.38172]
[1780063131991,34.26,73091.47,0.5,0.04932,9e-05,3.38162]
[1780063133915,34.25,73090.58,0.5,0.04923,9e-05,3.3768]
[1780063133973,34.25,73090.58,0.5,0.04923,9e-05,3.3768]
[1780063134074,34.25,73090.16,0.5,0.04919,9e-05,3.37433]
[1780063136033,34.25,73088.62,0.5,0.04904,9e-05,3.36631]
[1780063136117,34.25,73088.62,0.5,0.04904,9e-05,3.36631]
[1780063136151,34.25,73088.95,0.5,0.04906,9e-05,3.36718]
[1780063139061,34.25,73089.0,0.5,0.04906,9e-05,3.36706]
[1780063139104,34.25,73089.0,0.5,0.04906,9e-05,3.36706]
[1780063139162,34.24,73089.29,0.5,0.04907,9e-05,3.36776]
[1780063140131,34.24,73089.29,0.5,0.04907,9e-05,3.36776]
[1780063140185,34.24,73089.29,0.5,0.04907,9e-05,3.36776]
[1780063140283,34.24,73089.94,0.5,0.04912,9e-05,3.37062]
[1780063142137,34.24,73089.94,0.5,0.04912,9e-05,3.37062]
[1780063142219,34.24,73089.94,0.5,0.04912,9e-05,3.37062]
[1780063142318,34.24,73089.45,0.5,0.04906,9e-05,3.36747]
[1780063148102,34.23,73084.8,0.5,0.04862,9e-05,3.34292]
[1780063153139,34.23,73086.77,0.5,0.04876,9e-05,3.35087]
[1780063158177,34.22,73080.69,0.5,0.0482,9e-05,3.31952]
[1780063163212,34.22,73075.01,0.5,0.04768,9e-05,3.29058]
[1780063165343,34.22,73063.68,0.5,0.04669,9e-05,3.23514]
[1780063167165,34.22,73063.21,0.5,0.04665,9e-05,3.23271]
[1780063167359,34.22,73063.21,0.5,0.04665,9e-05,3.23271]
[1780063167459,34.22,73057.58,0.5,0.04616,9e-05,3.20548]
[1780063168938,34.22,73057.58,0.5,0.04616,9e-05,3.20548]
[1780063169025,34.22,73057.58,0.5,0.04616,9e-05,3.20548]
[1780063169259,34.22,73050.57,0.5,0.04556,8e-05,3.17182]
[1780063170265,34.22,73038.5,0.5,0.04455,8e-05,3.11447]
[1780063174294,34.22,73032.33,0.5,0.04397,8e-05,3.08019]
[1780063179330,34.22,73031.63,0.5,0.04393,8e-05,3.07754]
[1780063181975,34.22,73030.7,0.5,0.04386,8e-05,3.07347]
[1780063182116,34.22,73030.7,0.5,0.04386,8e-05,3.07347]
[1780063182351,34.22,73031.14,0.5,0.04389,8e-05,3.07567]
[1780063187386,34.22,73028.67,0.5,0.04371,8e-05,3.06488]
[1780063192422,34.23,73028.93,0.5,0.04374,8e-05,3.06683]
[1780063197455,34.23,73023.89,0.5,0.04334,8e-05,3.04411]
[1780063200694,34.23,73041.65,0.5,0.04481,8e-05,3.12766]
[1780063202509,34.23,73052.74,0.5,0.04574,8e-05,3.18054]
[1780063205883,34.23,73062.93,0.5,0.04661,9e-05,3.22935]
[1780063206616,34.23,73062.93,0.5,0.04661,9e-05,3.22935]
[1780063206634,34.23,73062.93,0.5,0.04661,9e-05,3.22935]
[1780063206713,34.23,73062.93,0.5,0.04661,9e-05,3.22935]
[1780063206880,34.23,73061.76,0.5,0.04651,9e-05,3.22352]
[1780063207491,34.23,73061.76,0.5,0.04651,9e-05,3.22352]
[1780063207559,34.23,73061.76,0.5,0.04651,9e-05,3.22352]
[1780063207662,34.23,73043.6,0.5,0.04497,8e-05,3.13663]
[1780063208748,34.23,73043.6,0.5,0.04497,8e-05,3.13663]
[1780063208848,34.23,73043.6,0.5,0.04497,8e-05,3.13663]
[1780063208858,34.23,73042.5,0.5,0.04488,8e-05,3.13145]
[1780063213577,34.23,73036.62,0.5,0.04439,8e-05,3.10388]
[1780063217057,34.23,73037.61,0.5,0.04448,8e-05,3.10872]
[1780063217133,34.23,73037.61,0.5,0.04448,8e-05,3.10872]
[1780063217604,34.23,73037.56,0.5,0.04447,8e-05,3.10855]
[1780063222639,34.23,73039.08,0.5,0.0446,8e-05,3.11602]
[1780063224654,34.23,73046.68,0.5,0.04524,8e-05,3.15207]
[1780063225941,34.23,73046.68,0.5,0.04524,8e-05,3.15207]
[1780063226370,34.23,73048.85,0.5,0.04542,8e-05,3.16241]
[1780063226672,34.23,73049.6,0.5,0.04549,8e-05,3.16598]
[1780063227679,34.23,73068.87,0.5,0.04713,9e-05,3.2585]
[1780063232715,34.23,73074.45,0.5,0.04753,9e-05,3.27907]
[1780063235076,34.23,73071.22,0.5,0.04724,9e-05,3.26304]
[1780063235136,34.23,73071.22,0.5,0.04724,9e-05,3.26304]
[1780063235941,34.23,73073.78,0.5,0.04746,9e-05,3.27533]
[1780063240074,34.22,73075.46,0.5,0.04759,9e-05,3.28284]
[1780063240168,34.22,73075.46,0.5,0.04759,9e-05,3.28284]
[1780063240772,34.22,73078.69,0.5,0.04787,9e-05,3.29841]
[1780063241781,34.22,73084.68,0.5,0.0484,9e-05,3.32755]
[1780063246815,34.22,73088.72,0.5,0.04873,9e-05,3.34614]
[1780063247274,34.22,73088.72,0.5,0.04873,9e-05,3.34614]
[1780063247310,34.22,73088.72,0.5,0.04873,9e-05,3.34614]
[1780063247820,34.22,73092.9,0.5,0.0491,9e-05,3.36651]
[1780063249104,34.22,73096.21,0.5,0.04939,9e-05,3.38261]
[1780063249163,34.22,73096.21,0.5,0.04939,9e-05,3.38261]
[1780063249836,34.21,73099.1,0.5,0.04965,9e-05,3.39664]
[1780063251160,34.21,73098.57,0.5,0.04959,9e-05,3.39365]
[1780063251209,34.21,73098.57,0.5,0.04959,9e-05,3.39365]
[1780063251250,34.21,73098.57,0.5,0.04959,9e-05,3.39365]
[1780063251309,34.21,73098.57,0.5,0.04959,9e-05,3.39365]
[1780063251850,34.21,73099.21,0.5,0.04964,9e-05,3.39648]
[1780063256887,34.21,73094.34,0.5,0.04918,9e-05,3.37067]
[1780063257947,34.2,73084.72,0.5,0.04831,9e-05,3.32282]
[1780063259911,34.2,73074.55,0.5,0.04741,9e-05,3.27263]
[1780063261926,34.2,73060.8,0.5,0.04622,9e-05,3.20589]
[1780063263951,34.2,73049.7,0.5,0.04528,8e-05,3.15277]
[1780063267972,34.2,73041.21,0.5,0.04457,8e-05,3.11273]
[1780063268978,34.2,73030.2,0.5,0.04366,8e-05,3.06115]
[1780063274011,34.21,73025.06,0.5,0.04326,8e-05,3.03817]
[1780063279965,34.21,73021.62,0.5,0.043,8e-05,3.02308]
[1780063280192,34.21,73023.04,0.5,0.04312,8e-05,3.02992]
[1780063280256,34.21,73031.49,0.5,0.04381,8e-05,3.06949]
[1780063281632,34.21,73031.49,0.5,0.04381,8e-05,3.06949]
[1780063281685,34.21,73031.49,0.5,0.04381,8e-05,3.06949]
[1780063281751,34.21,73033.72,0.5,0.044,8e-05,3.08015]
[1780063286316,34.22,73027.25,0.5,0.04348,8e-05,3.05078]
[1780063292097,34.22,73026.24,0.5,0.04335,8e-05,3.04154]
[1780063292183,34.22,73018.71,0.5,0.04274,8e-05,3.0069]
[1780063297185,34.23,73013.95,0.5,0.04238,8e-05,2.98637]
[1780063301664,34.23,73011.71,0.5,0.04222,8e-05,2.97695]
[1780063301843,34.23,73011.71,0.5,0.04222,8e-05,2.97695]
[1780063301845,34.23,73011.37,0.5,0.0422,8e-05,2.97598]
[1780063306026,34.23,73015.54,0.5,0.04255,8e-05,2.99566]
[1780063306036,34.24,73011.82,0.5,0.04226,8e-05,2.97911]
[1780063306072,34.24,73011.82,0.5,0.04226,8e-05,2.97911]
[1780063312294,34.24,73010.69,0.5,0.0422,8e-05,2.97564]
[1780063317335,34.25,73009.83,0.5,0.04216,8e-05,2.97318]
[1780063321367,34.25,73002.14,0.5,0.04157,8e-05,2.93924]
[1780063326597,34.26,73002.03,0.5,0.04159,8e-05,2.94065]
[1780063332444,34.27,72999.24,0.5,0.04141,8e-05,2.92991]
[1780063337480,34.27,72998.76,0.5,0.0414,8e-05,2.92937]
[1780063341301,34.28,72997.13,0.5,0.04129,8e-05,2.92297]
[1780063341517,34.28,72997.13,0.5,0.04129,8e-05,2.92297]
[1780063341625,34.28,73003.11,0.5,0.04176,8e-05,2.95041]
[1780063342306,34.28,73003.11,0.5,0.04176,8e-05,2.95041]
[1780063343115,34.28,73003.11,0.5,0.04177,8e-05,2.95069]
[1780063345927,34.28,73008.54,0.5,0.04221,8e-05,2.97597]
[1780063345978,34.28,73008.54,0.5,0.04221,8e-05,2.97597]
[1780063345985,34.28,73010.17,0.5,0.04234,8e-05,2.98366]
[1780063351407,34.29,73011.07,0.5,0.04243,8e-05,2.98894]
[1780063351545,34.29,73011.07,0.5,0.04243,8e-05,2.98894]
[1780063351901,34.29,73035.6,0.5,0.04435,8e-05,3.09726]
[1780063356485,34.29,73040.31,0.5,0.04474,8e-05,3.11958]
[1780063356522,34.29,73040.31,0.5,0.04474,8e-05,3.11958]
[1780063356807,34.29,73041.77,0.5,0.04487,8e-05,3.12651]
[1780063361999,34.29,73047.28,0.5,0.04533,8e-05,3.15265]
[1780063362178,34.29,73050.04,0.5,0.04556,8e-05,3.16576]
[1780063362662,34.29,73050.05,0.5,0.04556,8e-05,3.16578]
[1780063366876,34.29,73061.14,0.5,0.0465,9e-05,3.21862]
[1780063373116,34.28,73059.26,0.5,0.04633,9e-05,3.20905]
[1780063373199,34.28,73060.7,0.5,0.04645,9e-05,3.21585]
[1780063373739,34.28,73067.67,0.5,0.04705,9e-05,3.24932]
[1780063378773,34.28,73069.93,0.5,0.04723,9e-05,3.25932]
[1780063382801,34.28,73062.7,0.5,0.04659,9e-05,3.22365]
[1780063388136,34.28,73065.35,0.5,0.04681,9e-05,3.23578]
[1780063388337,34.27,73065.89,0.5,0.04685,9e-05,3.23822]
[1780063388842,34.27,73076.57,0.5,0.04778,9e-05,3.28985]
[1780063390858,34.27,73082.19,0.5,0.04826,9e-05,3.31679]
[1780063393956,34.27,73083.02,0.5,0.04832,9e-05,3.32029]
[1780063394003,34.27,73083.02,0.5,0.04832,9e-05,3.32029]
[1780063394058,34.27,73082.22,0.5,0.04825,9e-05,3.31607]
[1780063397089,34.27,73071.12,0.5,0.04726,9e-05,3.26117]
[1780063402942,34.26,73067.85,0.5,0.04696,9e-05,3.24425]
[1780063407977,34.26,73061.52,0.5,0.0464,9e-05,3.21293]
[1780063412091,34.26,73053.85,0.5,0.04566,8e-05,3.16994]
[1780063412941,34.26,73053.85,0.5,0.04566,8e-05,3.16994]
[1780063413074,34.26,73053.85,0.5,0.04566,8e-05,3.16994]
[1780063413092,34.26,73042.1,0.5,0.04467,8e-05,3.11413]
[1780063419079,34.26,73040.72,0.5,0.04456,8e-05,3.10782]
[1780063420085,34.26,73034.08,0.5,0.04401,8e-05,3.07675]
[1780063422306,34.26,73033.0,0.5,0.04393,8e-05,3.07191]
[1780063422433,34.26,73033.0,0.5,0.04393,8e-05,3.07191]
[1780063423116,34.26,73028.61,0.5,0.04357,8e-05,3.05159]
[1780063428126,34.26,73029.15,0.5,0.04363,8e-05,3.05476]
[1780063431163,34.26,73022.23,0.5,0.04308,8e-05,3.02344]
[1780063434185,34.27,73014.82,0.5,0.0425,8e-05,2.99001]
[1780063439301,34.27,73012.51,0.5,0.04233,8e-05,2.98047]
[1780063439403,34.27,73020.0,0.5,0.04293,8e-05,3.01517]
[1780063443606,34.27,73019.24,0.5,0.04288,8e-05,3.0123]
[1780063443739,34.27,73019.24,0.5,0.04288,8e-05,3.0123]
[1780063443840,34.28,73020.3,0.5,0.04298,8e-05,3.0176]
[1780063446447,34.28,73021.0,0.5,0.04304,8e-05,3.02124]
[1780063446464,34.28,73021.0,0.5,0.04304,8e-05,3.02124]
[1780063446645,34.28,73021.0,0.5,0.04304,8e-05,3.02124]
[1780063446703,34.28,73021.0,0.5,0.04304,8e-05,3.02124]
[1780063446790,34.28,73029.29,0.5,0.04372,8e-05,3.0599]
[1780063448445,34.28,73033.82,0.5,0.04409,8e-05,3.08105]
[1780063448476,34.28,73033.82,0.5,0.04409,8e-05,3.08105]
[1780063448500,34.28,73040.4,0.5,0.04464,8e-05,3.11209]
[1780063450132,34.28,73040.4,0.5,0.04464,8e-05,3.11209]
[1780063450333,34.28,73041.94,0.5,0.04477,8e-05,3.11951]
[1780063450363,34.28,73042.43,0.5,0.04481,8e-05,3.12182]
[1780063454328,34.28,73048.82,0.5,0.04535,8e-05,3.15223]
[1780063459867,34.28,73053.39,0.5,0.04573,8e-05,3.17388]
[1780063465407,34.28,73060.9,0.5,0.04636,9e-05,3.20945]
[1780063468564,34.28,73065.14,0.5,0.04672,9e-05,3.2294]
[1780063468655,34.28,73065.14,0.5,0.04672,9e-05,3.2294]
[1780063468726,34.28,73064.23,0.5,0.04664,9e-05,3.22485]
[1780063473463,34.27,73058.14,0.5,0.04603,9e-05,3.18925]
[1780063475476,34.27,73051.47,0.5,0.04546,8e-05,3.15721]
[1780063480512,34.27,73050.93,0.5,0.04541,8e-05,3.15433]
[1780063482759,34.27,73051.3,0.5,0.04544,8e-05,3.15603]
[1780063482863,34.27,73051.3,0.5,0.04544,8e-05,3.15603]
[1780063482958,34.27,73050.55,0.5,0.04537,8e-05,3.15239]
[1780063486561,34.27,73056.93,0.5,0.04591,9e-05,3.18246]
[1780063489830,34.27,73056.91,0.5,0.0459,9e-05,3.18214]
[1780063489878,34.27,73056.91,0.5,0.0459,9e-05,3.18214]
[1780063489931,34.27,73055.72,0.5,0.0458,8e-05,3.17632]
[1780063495616,34.27,73055.6,0.5,0.04578,8e-05,3.17506]
[1780063500495,34.26,73055.89,0.5,0.04579,8e-05,3.1761]
[1780063500630,34.26,73055.89,0.5,0.04579,8e-05,3.1761]
[1780063500731,34.26,73055.55,0.5,0.04576,8e-05,3.17424]
[1780063506726,34.26,73057.95,0.5,0.04595,9e-05,3.18499]
[1780063509983,34.26,73059.16,0.5,0.04605,9e-05,3.19049]
[1780063510078,34.26,73059.16,0.5,0.04605,9e-05,3.19049]
[1780063510119,34.26,73054.75,0.5,0.04567,8e-05,3.16929]
[1780063515786,34.26,73047.75,0.5,0.04507,8e-05,3.13536]
[1780063521259,34.26,73046.03,0.5,0.04492,8e-05,3.12702]
[1780063521262,34.26,73031.62,0.5,0.04373,8e-05,3.0593]
[1780063521868,34.26,73031.62,0.5,0.04373,8e-05,3.0593]
[1780063521974,34.26,73031.62,0.5,0.04373,8e-05,3.0593]
[1780063522259,34.26,73024.85,0.5,0.04318,8e-05,3.0279]
[1780063526692,34.26,73029.61,0.5,0.04357,8e-05,3.0504]
[1780063526869,34.26,73029.61,0.5,0.04357,8e-05,3.0504]
[1780063527007,34.26,73034.49,0.5,0.04398,8e-05,3.07324]
[1780063532907,34.26,73038.57,0.5,0.04424,8e-05,3.08703]
[1780063538082,34.26,73039.75,0.5,0.04434,8e-05,3.09272]
[1780063538673,34.26,73039.75,0.5,0.04434,8e-05,3.09272]
[1780063538844,34.26,73039.75,0.5,0.04434,8e-05,3.09272]
[1780063538949,34.26,73039.85,0.5,0.04435,8e-05,3.09315]
[1780063540337,34.26,73040.56,0.5,0.04441,8e-05,3.09644]
[1780063540401,34.26,73040.56,0.5,0.04441,8e-05,3.09644]
[1780063540962,34.26,73035.09,0.5,0.04396,8e-05,3.07079]
[1780063544840,34.26,73036.31,0.5,0.04406,8e-05,3.07646]
[1780063544955,34.26,73036.31,0.5,0.04406,8e-05,3.07646]
[1780063544996,34.26,73036.44,0.5,0.04407,8e-05,3.07706]
[1780063549166,34.26,73035.89,0.5,0.04402,8e-05,3.07444]
[1780063549210,34.26,73035.89,0.5,0.04402,8e-05,3.07444]
[1780063549231,34.26,73029.04,0.5,0.04346,8e-05,3.04249]
[1780063552054,34.26,73019.52,0.5,0.04269,8e-05,2.9987]
[1780063554056,34.26,73002.26,0.5,0.04132,8e-05,2.91963]
[1780063555062,34.26,72995.17,0.5,0.04077,8e-05,2.88799]
[1780063559277,34.26,72990.83,0.5,0.04044,8e-05,2.86876]
[1780063559430,34.26,72990.63,0.5,0.04043,8e-05,2.86819]
[1780063559437,34.26,72990.63,0.5,0.04043,8e-05,2.86819]
[1780063559650,34.26,72990.63,0.5,0.04043,8e-05,2.86819]
[1780063560102,34.26,72977.28,0.5,0.03941,8e-05,2.80869]
[1780063564241,34.26,72991.16,0.5,0.04045,8e-05,2.86923]
[1780063566345,34.25,72987.4,0.5,0.04015,8e-05,2.85178]
[1780063566369,34.25,72987.4,0.5,0.04015,8e-05,2.85178]
[1780063567154,34.25,72985.12,0.5,0.03997,8e-05,2.84134]
[1780063569195,34.25,72982.72,0.5,0.03978,8e-05,2.8304]
[1780063569241,34.25,72982.74,0.5,0.03978,8e-05,2.83021]
[1780063573009,34.25,72977.67,0.5,0.03938,8e-05,2.80704]
[1780063573072,34.25,72977.67,0.5,0.03938,8e-05,2.80704]
[1780063573081,34.25,72977.67,0.5,0.03938,8e-05,2.80704]
[1780063573249,34.25,72974.22,0.5,0.03912,7e-05,2.79166]
[1780063577609,34.24,72973.32,0.5,0.03904,7e-05,2.7869]
[1780063577663,34.24,72973.32,0.5,0.03904,7e-05,2.7869]
[1780063578234,34.24,72973.31,0.5,0.03903,7e-05,2.78667]
[1780063581257,34.24,72961.74,0.5,0.03817,7e-05,2.73582]
[1780063581867,34.24,72961.74,0.5,0.03817,7e-05,2.73582]
[1780063582261,34.24,72956.91,0.5,0.03782,7e-05,2.71488]
[1780063586300,34.24,72946.22,0.5,0.03704,7e-05,2.66891]
[1780063587847,34.24,72944.93,0.5,0.03695,7e-05,2.66343]
[1780063591986,34.24,72946.0,0.5,0.03696,7e-05,2.66277]
[1780063591999,34.24,72946.0,0.5,0.03696,7e-05,2.66277]
[1780063592338,34.24,72945.53,0.5,0.03692,7e-05,2.66078]
[1780063597375,34.24,72943.03,0.5,0.03675,7e-05,2.65027]
[1780063599041,34.24,72942.92,0.5,0.03675,7e-05,2.65051]
[1780063599231,34.24,72942.92,0.5,0.03675,7e-05,2.65051]
[1780063599243,34.24,72942.92,0.5,0.03675,7e-05,2.65051]
[1780063599392,34.25,72941.92,0.5,0.03669,7e-05,2.64699]
[1780063601402,34.25,72935.78,0.5,0.03628,7e-05,2.62253]
[1780063602844,34.26,72935.84,0.5,0.0363,7e-05,2.62354]
[1780063602882,34.26,72935.84,0.5,0.0363,7e-05,2.62354]
[1780063603415,34.26,72935.13,0.5,0.03626,7e-05,2.62132]
[1780063604579,34.26,72933.96,0.5,0.03619,7e-05,2.61717]
[1780063604604,34.26,72933.96,0.5,0.03619,7e-05,2.61717]
[1780063605431,34.27,72930.86,0.5,0.03599,7e-05,2.60494]
[1780063608451,34.27,72914.75,0.5,0.03491,7e-05,2.54047]
[1780063612481,34.31,72922.52,0.5,0.03561,7e-05,2.58214]
[1780063614496,34.35,72928.22,0.5,0.03616,7e-05,2.61504]
[1780063615770,34.35,72928.22,0.5,0.03616,7e-05,2.61504]
[1780063618664,34.36,72933.77,0.5,0.03658,7e-05,2.6402]
[1780063623010,34.36,72932.3,0.5,0.03648,7e-05,2.63428]
[1780063624612,34.36,72931.81,0.5,0.03645,7e-05,2.63247]
[1780063625255,34.36,72931.81,0.5,0.03645,7e-05,2.63247]
[1780063625294,34.36,72931.81,0.5,0.03645,7e-05,2.63247]
[1780063625363,34.36,72931.59,0.5,0.03644,7e-05,2.63172]
[1780063626270,34.36,72931.59,0.5,0.03644,7e-05,2.63172]
[1780063626355,34.36,72920.4,0.5,0.03566,7e-05,2.58506]
[1780063626533,34.36,72920.4,0.5,0.03566,7e-05,2.58506]
[1780063626713,34.36,72911.19,0.5,0.03502,7e-05,2.547]
[1780063628906,34.36,72910.66,0.5,0.03499,7e-05,2.545]
[1780063629147,34.36,72899.78,0.5,0.03426,7e-05,2.50109]
[1780063630181,34.36,72899.78,0.5,0.03426,7e-05,2.50109]
[1780063630379,34.36,72899.78,0.5,0.03426,7e-05,2.50109]
[1780063630444,34.37,72901.1,0.5,0.03436,7e-05,2.50675]
[1780063634641,34.37,72909.96,0.5,0.03498,7e-05,2.54411]
[1780063636654,34.37,72918.0,0.5,0.03554,7e-05,2.57769]
[1780063641687,34.38,72916.13,0.5,0.03542,7e-05,2.57086]
[1780063643711,34.38,72910.06,0.5,0.03501,7e-05,2.54626]
[1780063644733,34.38,72910.06,0.5,0.03501,7e-05,2.54626]
[1780063644780,34.38,72910.06,0.5,0.03501,7e-05,2.54626]
[1780063644793,34.38,72902.17,0.5,0.03448,7e-05,2.51422]
[1780063648231,34.38,72900.24,0.5,0.03436,7e-05,2.5069]
[1780063648320,34.38,72900.24,0.5,0.03436,7e-05,2.5069]
[1780063648413,34.38,72902.47,0.5,0.03452,7e-05,2.51656]
[1780063652765,34.39,72896.27,0.5,0.03406,7e-05,2.48746]
[1780063653967,34.39,72896.27,0.5,0.03406,7e-05,2.48746]
[1780063654123,34.39,72896.27,0.5,0.03406,7e-05,2.48746]
[1780063654362,34.39,72892.87,0.5,0.03384,7e-05,2.47439]
[1780063656756,34.39,72893.91,0.5,0.03392,7e-05,2.47892]
[1780063656804,34.39,72893.91,0.5,0.03392,7e-05,2.47892]
[1780063657258,34.39,72893.91,0.5,0.03392,7e-05,2.47892]
[1780063657326,34.39,72893.91,0.5,0.03392,7e-05,2.47892]
[1780063657396,34.39,72899.79,0.5,0.03432,7e-05,2.50332]
[1780063659305,34.39,72899.79,0.5,0.03432,7e-05,2.50332]
[1780063659345,34.39,72899.79,0.5,0.03432,7e-05,2.50332]
[1780063659377,34.4,72892.16,0.5,0.03382,7e-05,2.47307]
[1780063664469,34.4,72893.18,0.5,0.03391,7e-05,2.47816]
[1780063666021,34.4,72893.26,0.5,0.03392,7e-05,2.47911]
[1780063666279,34.4,72893.26,0.5,0.03392,7e-05,2.47911]
[1780063666347,34.4,72886.13,0.5,0.03345,7e-05,2.45074]
[1780063670068,34.41,72885.67,0.5,0.03343,7e-05,2.44935]
[1780063670139,34.41,72885.67,0.5,0.03343,7e-05,2.44935]
[1780063670210,34.41,72884.84,0.5,0.03338,7e-05,2.44618]
[1780063670817,34.41,72884.84,0.5,0.03338,7e-05,2.44618]
[1780063670921,34.41,72884.84,0.5,0.03338,7e-05,2.44618]
[1780063671022,34.41,72885.04,0.5,0.03339,7e-05,2.44713]
[1780063676546,34.41,72889.12,0.5,0.03367,7e-05,2.46412]
[1780063676940,34.41,72889.5,0.5,0.0337,7e-05,2.46565]
[1780063680526,34.41,72886.65,0.5,0.03352,7e-05,2.45457]
[1780063680558,34.41,72886.65,0.5,0.03352,7e-05,2.45469]
[1780063680972,34.41,72886.51,0.5,0.03351,7e-05,2.45413]
[1780063682810,34.41,72887.37,0.5,0.03357,7e-05,2.4577]
[1780063682916,34.41,72887.37,0.5,0.03357,7e-05,2.4577]
[1780063682983,34.41,72896.1,0.5,0.03415,7e-05,2.49297]
[1780063688020,34.41,72907.53,0.5,0.03493,7e-05,2.53979]
[1780063689214,34.41,72901.48,0.5,0.03452,7e-05,2.5151]
[1780063691726,34.41,72898.21,0.5,0.0343,7e-05,2.50187]
[1780063692046,34.41,72894.78,0.5,0.03407,7e-05,2.48805]
[1780063693592,34.41,72894.18,0.5,0.03403,7e-05,2.48569]
[1780063694061,34.41,72893.81,0.5,0.03401,7e-05,2.48426]
[1780063698669,34.42,72888.57,0.5,0.03367,7e-05,2.46357]
[1780063698748,34.42,72888.57,0.5,0.03367,7e-05,2.46357]
[1780063699285,34.42,72875.46,0.5,0.03281,6e-05,2.41147]
[1780063701116,34.42,72875.61,0.5,0.03282,6e-05,2.41207]
[1780063701231,34.42,72875.61,0.5,0.03282,6e-05,2.41207]
[1780063701332,34.42,72864.61,0.5,0.03212,6e-05,2.36904]
[1780063702288,34.42,72864.61,0.5,0.03212,6e-05,2.36904]
[1780063702380,34.42,72864.61,0.5,0.03212,6e-05,2.36904]
[1780063702481,34.42,72867.87,0.5,0.03232,6e-05,2.38136]
[1780063704442,34.42,72867.87,0.5,0.03232,6e-05,2.38136]
[1780063704492,34.42,72867.87,0.5,0.03232,6e-05,2.38136]
[1780063704543,34.41,72870.02,0.5,0.03245,6e-05,2.38936]
[1780063705888,34.41,72870.24,0.5,0.03246,6e-05,2.39022]
[1780063705993,34.41,72870.24,0.5,0.03246,6e-05,2.39022]
[1780063706153,34.41,72861.46,0.5,0.0319,6e-05,2.35569]
[1780063708101,34.41,72861.46,0.5,0.03189,6e-05,2.35531]
[1780063708165,34.41,72859.47,0.5,0.03177,6e-05,2.34759]
[1780063711315,34.41,72859.38,0.5,0.03176,6e-05,2.34695]
[1780063711381,34.41,72859.38,0.5,0.03176,6e-05,2.34695]
[1780063711394,34.41,72850.93,0.5,0.03116,6e-05,2.30922]
[1780063716703,34.41,72848.15,0.5,0.03099,6e-05,2.29819]
[1780063716847,34.41,72848.15,0.5,0.03099,6e-05,2.29819]
[1780063717226,34.41,72848.04,0.5,0.03098,6e-05,2.29771]
[1780063722267,34.41,72850.32,0.5,0.03111,6e-05,2.30609]
[1780063724377,34.41,72849.4,0.5,0.03105,6e-05,2.30251]
[1780063724429,34.41,72849.4,0.5,0.03105,6e-05,2.30251]
[1780063724441,34.41,72849.98,0.5,0.03109,6e-05,2.30466]
[1780063729497,34.4,72839.49,0.5,0.03044,6e-05,2.26449]
[1780063730519,34.4,72839.49,0.5,0.03044,6e-05,2.26449]
[1780063730663,34.4,72839.18,0.5,0.03042,6e-05,2.26331]
[1780063731338,34.4,72811.12,0.5,0.02875,6e-05,2.15896]
[1780063732337,34.41,72799.12,0.5,0.02809,6e-05,2.11707]
[1780063733651,34.41,72794.62,0.5,0.02784,6e-05,2.1014]
[1780063734473,34.41,72794.62,0.5,0.02784,6e-05,2.1014]
[1780063736375,34.42,72813.79,0.5,0.02896,6e-05,2.17164]
[1780063737663,34.42,72813.91,0.5,0.02897,6e-05,2.17223]
[1780063738392,34.42,72807.71,0.5,0.02861,6e-05,2.14975]
[1780063740563,34.42,72803.7,0.5,0.02838,6e-05,2.13539]
[1780063743455,34.42,72825.84,0.5,0.02969,6e-05,2.21747]
[1780063743830,34.42,72825.84,0.5,0.02969,6e-05,2.21747]
[1780063744431,34.42,72833.2,0.5,0.03013,6e-05,2.2451]
[1780063748461,34.42,72824.72,0.5,0.02963,6e-05,2.2136]
[1780063751491,34.43,72832.66,0.5,0.03011,6e-05,2.24367]
[1780063753497,34.43,72844.43,0.5,0.03082,6e-05,2.28821]
[1780063757532,34.43,72864.33,0.5,0.03207,6e-05,2.36479]
[1780063758539,34.42,72870.32,0.5,0.03244,6e-05,2.3879]
[1780063760552,34.42,72878.6,0.5,0.03297,6e-05,2.42037]
[1780063765587,34.42,72882.1,0.5,0.03318,7e-05,2.43276]
[1780063767606,34.42,72876.17,0.5,0.03279,6e-05,2.409]
[1780063768555,34.42,72876.17,0.5,0.03279,6e-05,2.409]
[1780063768620,34.41,72871.03,0.5,0.03245,6e-05,2.38834]
[1780063768658,34.41,72871.03,0.5,0.03245,6e-05,2.38834]
[1780063770824,34.41,72870.08,0.5,0.03238,6e-05,2.38426]
[1780063770996,34.41,72870.08,0.5,0.03238,6e-05,2.38426]
[1780063771632,34.41,72874.86,0.5,0.03262,6e-05,2.39794]
[1780063773813,34.41,72879.48,0.5,0.03292,6e-05,2.41578]
[1780063773853,34.41,72879.48,0.5,0.03292,6e-05,2.41578]
[1780063774655,34.41,72879.42,0.5,0.03291,6e-05,2.41533]
[1780063779866,34.4,72878.63,0.5,0.03284,6e-05,2.41109]
[1780063785730,34.4,72877.59,0.5,0.03275,6e-05,2.40566]
[1780063790765,34.39,72873.5,0.5,0.03247,6e-05,2.38849]
[1780063795801,34.39,72867.38,0.5,0.03206,6e-05,2.36371]
[1780063798821,34.39,72856.11,0.5,0.03135,6e-05,2.31962]
[1780063802693,34.39,72853.99,0.5,0.03121,6e-05,2.31133]
[1780063802688,34.39,72826.45,0.5,0.02954,6e-05,2.20719]
[1780063802923,34.39,72826.45,0.5,0.02954,6e-05,2.20719]
[1780063803042,34.39,72820.25,0.5,0.02917,6e-05,2.18422]
[1780063804274,34.39,72820.25,0.5,0.02917,6e-05,2.18422]
[1780063810097,34.39,72834.62,0.5,0.03005,6e-05,2.23883]
[1780063813347,34.39,72836.98,0.5,0.03019,6e-05,2.24793]
[1780063813374,34.39,72834.28,0.5,0.03003,6e-05,2.23783]
[1780063816105,34.4,72834.59,0.5,0.03005,6e-05,2.23913]
[1780063816110,34.4,72848.4,0.5,0.03089,6e-05,2.29147]
[1780063817402,34.4,72848.4,0.5,0.03089,6e-05,2.29147]
[1780063817571,34.4,72848.4,0.5,0.03089,6e-05,2.29147]
[1780063817589,34.4,72859.41,0.5,0.03158,6e-05,2.33381]
[1780063818973,34.4,72865.82,0.5,0.03198,6e-05,2.35857]
[1780063824018,34.39,72862.44,0.5,0.03176,6e-05,2.34477]
[1780063829044,34.39,72868.99,0.5,0.03216,6e-05,2.36966]
[1780063830239,34.39,72876.62,0.5,0.03265,6e-05,2.39949]
[1780063834226,34.39,72876.06,0.5,0.03254,6e-05,2.39181]
[1780063834269,34.39,72876.06,0.5,0.03254,6e-05,2.39181]
[1780063834328,34.39,72876.78,0.5,0.03258,6e-05,2.39448]
[1780063840539,34.38,72877.62,0.5,0.03263,6e-05,2.39695]
[1780063840698,34.38,72877.62,0.5,0.03263,6e-05,2.39695]
[1780063840561,34.38,72866.69,0.5,0.03192,6e-05,2.35396]
[1780063841130,34.38,72866.05,0.5,0.03188,6e-05,2.3512]
[1780063846172,34.38,72864.6,0.5,0.03178,6e-05,2.3452]
[1780063849206,34.38,72866.01,0.5,0.03187,6e-05,2.3505]
[1780063849265,34.38,72866.01,0.5,0.03187,6e-05,2.3505]
[1780063849281,34.38,72866.01,0.5,0.03187,6e-05,2.35041]
[1780063855235,34.38,72856.04,0.5,0.03123,6e-05,2.31144]
[1780063860749,34.38,72850.87,0.5,0.03091,6e-05,2.29148]
[1780063860955,34.38,72850.91,0.5,0.03091,6e-05,2.29162]
[1780063861278,34.38,72850.92,0.5,0.03091,6e-05,2.29164]
[1780063862472,34.38,72850.92,0.5,0.03091,6e-05,2.29164]
[1780063862545,34.38,72860.96,0.5,0.03154,6e-05,2.33019]
[1780063862871,34.38,72860.96,0.5,0.03154,6e-05,2.33019]
[1780063864315,34.38,72878.78,0.5,0.03267,6e-05,2.39972]
[1780063865313,34.37,72859.63,0.5,0.03145,6e-05,2.3247]
[1780063870555,34.37,72860.04,0.5,0.03147,6e-05,2.32601]
[1780063876389,34.37,72862.39,0.5,0.03161,6e-05,2.33462]
[1780063881424,34.37,72856.94,0.5,0.03126,6e-05,2.3132]
[1780063884348,34.37,72856.33,0.5,0.03122,6e-05,2.31077]
[1780063884451,34.37,72856.33,0.5,0.03122,6e-05,2.31077]
[1780063884554,34.37,72857.43,0.5,0.03129,6e-05,2.31496]
[1780063889480,34.37,72863.39,0.5,0.03166,6e-05,2.33767]
[1780063890705,34.37,72872.98,0.5,0.03227,6e-05,2.37497]
[1780063895527,34.36,72865.41,0.5,0.03171,6e-05,2.3398]
[1780063896879,34.36,72864.89,0.5,0.03168,6e-05,2.3377]
[1780063896940,34.36,72864.89,0.5,0.03168,6e-05,2.3377]
[1780063897540,34.36,72867.51,0.5,0.03184,6e-05,2.34778]
[1780063898166,34.36,72867.51,0.5,0.03184,6e-05,2.34778]
[1780063898263,34.36,72867.51,0.5,0.03184,6e-05,2.34778]
[1780063898548,34.36,72869.45,0.5,0.03196,6e-05,2.35523]
[1780063900772,34.36,72854.34,0.5,0.03101,6e-05,2.29675]
[1780063906623,34.36,72857.68,0.5,0.03122,6e-05,2.30945]
[1780063909679,34.36,72859.69,0.5,0.03134,6e-05,2.31713]
[1780063909744,34.36,72859.69,0.5,0.03134,6e-05,2.31713]
[1780063909756,34.36,72858.15,0.5,0.03124,6e-05,2.31116]
[1780063910611,34.36,72858.15,0.5,0.03124,6e-05,2.31116]
[1780063910684,34.36,72858.15,0.5,0.03124,6e-05,2.31116]
[1780063910695,34.36,72864.37,0.5,0.03163,6e-05,2.33509]
[1780063915683,34.36,72871.36,0.5,0.03207,6e-05,2.36181]
[1780063919713,34.36,72877.55,0.5,0.03246,6e-05,2.38572]
[1780063921080,34.36,72878.33,0.5,0.03251,6e-05,2.38863]
[1780063921118,34.36,72878.33,0.5,0.03251,6e-05,2.38863]
[1780063921734,34.36,72879.04,0.5,0.03255,6e-05,2.39127]
[1780063923799,34.36,72879.93,0.5,0.0326,6e-05,2.39461]
[1780063923850,34.36,72879.94,0.5,0.0326,6e-05,2.39447]
[1780063924747,34.35,72879.99,0.5,0.0326,6e-05,2.3945]
[1780063925543,34.35,72879.99,0.5,0.0326,6e-05,2.3945]
[1780063925593,34.35,72879.99,0.5,0.0326,6e-05,2.3945]
[1780063925756,34.35,72880.57,0.5,0.03263,6e-05,2.39644]
[1780063929784,34.35,72865.32,0.5,0.03165,6e-05,2.33623]
[1780063930790,34.35,72855.68,0.5,0.03105,6e-05,2.29907]
[1780063933347,34.35,72851.34,0.5,0.03078,6e-05,2.28245]
[1780063933427,34.35,72851.34,0.5,0.03078,6e-05,2.28245]
[1780063933811,34.35,72849.1,0.5,0.03064,6e-05,2.27392]
[1780063938846,34.35,72853.07,0.5,0.03089,6e-05,2.28917]
[1780063940432,34.35,72853.07,0.5,0.03089,6e-05,2.28917]
[1780063940524,34.35,72853.07,0.5,0.03089,6e-05,2.28917]
[1780063940625,34.35,72853.17,0.5,0.03089,6e-05,2.28954]
[1780063942744,34.35,72854.52,0.5,0.03098,6e-05,2.2947]
[1780063942910,34.35,72855.07,0.5,0.03101,6e-05,2.29678]
[1780063942951,34.35,72856.16,0.5,0.03108,6e-05,2.30096]
[1780063946901,34.35,72866.94,0.5,0.03175,6e-05,2.34242]
[1780063947910,34.35,72874.04,0.5,0.0322,6e-05,2.37002]
[1780063950787,34.35,72875.75,0.5,0.03231,6e-05,2.37673]
[1780063950828,34.35,72875.75,0.5,0.03231,6e-05,2.37673]
[1780063950820,34.35,72881.48,0.5,0.03268,6e-05,2.399]
[1780063951765,34.35,72881.48,0.5,0.03268,6e-05,2.399]
[1780063951897,34.35,72882.11,0.5,0.03265,6e-05,2.39635]
[1780063951961,34.35,72882.41,0.5,0.03267,6e-05,2.39754]
[1780063953979,34.35,72888.86,0.5,0.03308,7e-05,2.42273]
[1780063954959,34.34,72896.02,0.5,0.03355,7e-05,2.45092]
[1780063955966,34.34,72907.05,0.5,0.03428,7e-05,2.49517]
[1780063957125,34.34,72907.05,0.5,0.03428,7e-05,2.49517]
[1780063957365,34.34,72907.05,0.5,0.03428,7e-05,2.49517]
[1780063957446,34.34,72913.17,0.5,0.03469,7e-05,2.51982]
[1780063963017,34.33,72914.69,0.5,0.03476,7e-05,2.52401]
[1780063968135,34.33,72918.74,0.5,0.035,7e-05,2.53893]
[1780063968160,34.33,72918.74,0.5,0.035,7e-05,2.53893]
[1780063968261,34.32,72916.41,0.5,0.03483,7e-05,2.5285]
[1780063974093,34.31,72914.52,0.5,0.03467,7e-05,2.51867]
[1780063979127,34.31,72913.59,0.5,0.03457,7e-05,2.51282]
[1780063982257,34.3,72909.95,0.5,0.0343,7e-05,2.49678]
[1780063982414,34.3,72909.95,0.5,0.0343,7e-05,2.49678]
[1780063982449,34.3,72905.95,0.5,0.03403,7e-05,2.48015]
[1780063983840,34.3,72905.95,0.5,0.03403,7e-05,2.48015]
[1780063983855,34.3,72903.19,0.5,0.03384,7e-05,2.46864]
[1780063983927,34.3,72903.19,0.5,0.03384,7e-05,2.46864]
[1780063986134,34.3,72905.5,0.5,0.03399,7e-05,2.47764]
[1780063986293,34.3,72905.5,0.5,0.03399,7e-05,2.47764]
[1780063986337,34.29,72906.28,0.5,0.03403,7e-05,2.48009]
[1780063990212,34.29,72900.28,0.5,0.03361,7e-05,2.45481]
[1780063991408,34.29,72910.63,0.5,0.03429,7e-05,2.49605]
[1780063993235,34.28,72918.92,0.5,0.03484,7e-05,2.52912]
[1780063995675,34.28,72922.97,0.5,0.03511,7e-05,2.54533]
[1780063995715,34.28,72922.97,0.5,0.03511,7e-05,2.54533]
[1780063995776,34.26,72922.47,0.5,0.035,7e-05,2.53876]
[1780064001477,34.21,72911.95,0.5,0.03405,7e-05,2.48153]
[1780064004308,34.2,72904.29,0.5,0.03352,7e-05,2.44959]
[1780064005950,34.2,72904.3,0.5,0.03352,7e-05,2.44933]
[1780064006187,34.2,72904.3,0.5,0.03352,7e-05,2.44933]
[1780064006322,34.2,72904.1,0.5,0.0335,7e-05,2.44823]
[1780064011547,34.19,72900.05,0.5,0.03314,7e-05,2.42556]
[1780064017401,34.19,72898.84,0.5,0.03304,7e-05,2.41914]
[1780064022434,34.18,72895.91,0.5,0.03282,7e-05,2.40613]
[1780064027469,34.18,72899.01,0.5,0.033,7e-05,2.41717]
[1780064028095,34.18,72899.01,0.5,0.033,7e-05,2.41717]
[1780064028176,34.18,72899.01,0.5,0.033,7e-05,2.41717]
[1780064028494,34.17,72901.77,0.5,0.03318,7e-05,2.42792]
[1780064033526,34.17,72904.64,0.5,0.03335,7e-05,2.43794]
[1780064036251,34.17,72904.82,0.5,0.03335,7e-05,2.43807]
[1780064036396,34.17,72904.82,0.5,0.03335,7e-05,2.43807]
[1780064036547,34.17,72903.12,0.5,0.03323,7e-05,2.43124]
[1780064039081,34.16,72901.95,0.5,0.03314,7e-05,2.42571]
[1780064039578,34.16,72901.53,0.5,0.03311,7e-05,2.42376]
[1780064042237,34.16,72903.7,0.5,0.03325,7e-05,2.43192]
[1780064042599,34.16,72903.97,0.5,0.03326,7e-05,2.43273]
[1780064043605,34.16,72909.51,0.5,0.03362,7e-05,2.45471]
[1780064046679,34.15,72913.11,0.5,0.03385,7e-05,2.46861]
[1780064046730,34.15,72913.11,0.5,0.03385,7e-05,2.46861]
[1780064046781,34.15,72913.7,0.5,0.03388,7e-05,2.47066]
[1780064048991,34.15,72913.26,0.5,0.03384,7e-05,2.4682]
[1780064049057,34.15,72913.26,0.5,0.03384,7e-05,2.4682]
[1780064049648,34.15,72912.61,0.5,0.03379,7e-05,2.46523]
[1780064052671,34.15,72912.89,0.5,0.0338,7e-05,2.4657]
[1780064052726,34.15,72912.89,0.5,0.0338,7e-05,2.4657]
[1780064052799,34.14,72912.87,0.5,0.0338,7e-05,2.46529]
[1780064056945,34.13,72911.37,0.5,0.03363,7e-05,2.45543]
[1780064057057,34.12,72910.58,0.5,0.03353,7e-05,2.44922]
[1780064057704,34.12,72910.26,0.5,0.0335,7e-05,2.44763]
[1780064059705,34.11,72910.54,0.5,0.03352,7e-05,2.44846]
[1780064059781,34.11,72910.54,0.5,0.03352,7e-05,2.44846]
[1780064059826,34.11,72909.87,0.5,0.03347,7e-05,2.44547]
[1780064060120,34.11,72909.87,0.5,0.03347,7e-05,2.44547]
[1780064063746,34.11,72901.55,0.5,0.0329,7e-05,2.411]
[1780064065336,34.11,72897.97,0.5,0.03266,7e-05,2.39652]
[1780064065759,34.11,72895.5,0.5,0.0325,6e-05,2.38652]
[1780064070797,34.1,72892.58,0.5,0.03229,6e-05,2.37406]
[1780064073817,34.1,72903.56,0.5,0.03294,7e-05,2.41211]
[1780064076805,34.1,72905.21,0.5,0.03304,7e-05,2.41822]
[1780064076851,34.1,72905.29,0.5,0.03304,7e-05,2.4183]
[1780064079486,34.1,72904.02,0.5,0.03295,7e-05,2.41274]
[1780064079861,34.09,72903.14,0.5,0.03288,7e-05,2.40899]
[1780064081534,34.09,72900.31,0.5,0.0327,7e-05,2.3975]
[1780064081884,34.09,72897.08,0.5,0.03248,6e-05,2.38447]
[1780064083621,34.09,72899.31,0.5,0.03262,7e-05,2.39313]
[1780064083890,34.09,72902.26,0.5,0.03281,7e-05,2.40466]
[1780064086741,34.09,72901.42,0.5,0.03275,7e-05,2.40089]
[1780064086911,34.09,72901.46,0.5,0.03275,7e-05,2.40084]
[1780064091474,34.08,72900.8,0.5,0.03269,7e-05,2.3974]
[1780064091951,34.08,72900.28,0.5,0.03266,7e-05,2.39514]
[1780064092953,34.08,72908.6,0.5,0.0332,7e-05,2.42816]
[1780064093690,34.08,72908.6,0.5,0.0332,7e-05,2.42816]
[1780064093960,34.08,72906.42,0.5,0.03305,7e-05,2.41918]
[1780064098994,34.08,72905.33,0.5,0.03296,7e-05,2.4137]
[1780064102940,34.07,72905.36,0.5,0.03295,7e-05,2.41317]
[1780064103654,34.07,72904.5,0.5,0.03289,7e-05,2.40951]
[1780064104039,34.07,72903.0,0.5,0.03279,7e-05,2.4033]
[1780064104656,34.07,72903.0,0.5,0.03279,7e-05,2.4033]
[1780064105042,34.07,72900.68,0.5,0.03264,7e-05,2.39386]
[1780064110659,34.07,72897.62,0.5,0.03243,6e-05,2.38102]
[1780064111742,34.07,72901.77,0.5,0.03269,7e-05,2.39719]
[1780064111791,34.07,72910.75,0.5,0.03328,7e-05,2.43297]
[1780064112300,34.07,72924.62,0.5,0.03421,7e-05,2.48925]
[1780064114726,34.07,72924.28,0.5,0.03418,7e-05,2.48762]
[1780064114810,34.05,72944.99,0.5,0.03554,7e-05,2.5694]
[1780064116123,34.05,72950.57,0.5,0.03593,7e-05,2.59243]
[1780064117462,34.05,72950.57,0.5,0.03593,7e-05,2.59243]
[1780064122704,33.98,72958.32,0.5,0.03617,7e-05,2.60689]
[1780064122722,33.97,72964.25,0.5,0.03658,7e-05,2.63113]
[1780064123691,33.97,72964.25,0.5,0.03658,7e-05,2.63113]
[1780064123855,33.97,72964.25,0.5,0.03658,7e-05,2.63113]
[1780064123916,33.95,72952.44,0.5,0.03565,7e-05,2.5762]
[1780064125187,33.94,72933.41,0.5,0.03427,7e-05,2.49305]
[1780064126180,33.94,72933.41,0.5,0.03427,7e-05,2.49305]
[1780064126200,33.93,72930.49,0.5,0.03406,7e-05,2.48075]
[1780064128510,33.92,72930.5,0.5,0.03401,7e-05,2.47777]
[1780064128591,33.9,72931.11,0.5,0.03395,7e-05,2.47429]
[1780064129689,33.9,72931.11,0.5,0.03395,7e-05,2.47429]
[1780064129862,33.89,72931.25,0.5,0.03391,7e-05,2.47192]
[1780064130348,33.89,72931.25,0.5,0.03391,7e-05,2.47192]
[1780064130424,33.87,72927.41,0.5,0.03361,7e-05,2.45335]
[1780064134258,33.87,72917.74,0.5,0.03289,7e-05,2.40839]
[1780064135262,33.87,72909.44,0.5,0.03234,7e-05,2.37497]
[1780064136584,33.87,72909.44,0.5,0.03234,7e-05,2.37497]
[1780064136673,33.87,72918.45,0.5,0.03292,7e-05,2.41069]
[1780064139290,33.87,72925.59,0.5,0.03339,7e-05,2.43907]
[1780064140544,33.87,72925.59,0.5,0.03339,7e-05,2.43907]
[1780064140645,33.86,72922.65,0.5,0.03319,7e-05,2.42664]
[1780064142722,33.86,72922.65,0.5,0.03319,7e-05,2.42664]
[1780064142897,33.86,72921.45,0.5,0.0331,7e-05,2.42131]
[1780064143744,33.86,72921.45,0.5,0.0331,7e-05,2.42131]
[1780064143845,33.86,72928.28,0.5,0.03355,7e-05,2.44876]
[1780064145419,33.86,72928.28,0.5,0.03355,7e-05,2.44876]
[1780064145484,33.86,72939.04,0.5,0.03427,7e-05,2.4922]
[1780064146920,33.86,72939.04,0.5,0.03427,7e-05,2.4922]
[1780064146996,33.86,72941.05,0.5,0.0344,7e-05,2.50022]
[1780064151795,33.85,72939.34,0.5,0.03427,7e-05,2.4923]
[1780064154740,33.84,72940.71,0.5,0.0343,7e-05,2.49412]
[1780064154764,33.84,72940.71,0.5,0.0343,7e-05,2.49412]
[1780064157424,33.82,72937.24,0.5,0.034,7e-05,2.47579]
[1780064158532,33.82,72936.65,0.5,0.03395,7e-05,2.47308]
[1780064158634,33.82,72934.94,0.5,0.03383,7e-05,2.46579]
[1780064159542,33.82,72934.94,0.5,0.03383,7e-05,2.46579]
[1780064159705,33.82,72934.94,0.5,0.03383,7e-05,2.46579]
[1780064159801,33.82,72934.91,0.5,0.03382,7e-05,2.46539]
[1780064160177,33.82,72934.91,0.5,0.03382,7e-05,2.46539]
[1780064160437,33.82,72935.12,0.5,0.03384,7e-05,2.46625]
[1780064162173,33.82,72935.4,0.5,0.03385,7e-05,2.46685]
[1780064162935,33.82,72935.4,0.5,0.03385,7e-05,2.46685]
[1780064165186,33.81,72934.92,0.5,0.0338,7e-05,2.46403]
[1780064167603,33.81,72931.72,0.5,0.03358,7e-05,2.4504]
[1780064170362,33.79,72926.35,0.5,0.03313,7e-05,2.42346]
[1780064170508,33.79,72926.27,0.5,0.03312,7e-05,2.4229]
[1780064172726,33.79,72918.57,0.5,0.0326,7e-05,2.39141]
[1780064176549,33.78,72911.55,0.5,0.03213,6e-05,2.36271]
[1780064181583,33.78,72906.55,0.5,0.0318,6e-05,2.34236]
[1780064186624,33.78,72900.14,0.5,0.03138,6e-05,2.31669]
[1780064191655,33.78,72902.31,0.5,0.03146,6e-05,2.32001]
[1780064195684,33.78,72895.29,0.5,0.03101,6e-05,2.29245]
[1780064200718,33.78,72892.76,0.5,0.03085,6e-05,2.28261]
[1780064205754,33.78,72901.07,0.5,0.03137,6e-05,2.31502]
[1780064210788,33.78,72899.95,0.5,0.0313,6e-05,2.31044]
[1780064215824,33.78,72894.34,0.5,0.03094,6e-05,2.2885]
[1780064220861,33.78,72893.22,0.5,0.03087,6e-05,2.28419]
[1780064221873,33.78,72881.15,0.5,0.03012,6e-05,2.23772]
[1780064222658,33.78,72881.15,0.5,0.03012,6e-05,2.23772]
[1780064223080,33.78,72858.85,0.5,0.02878,6e-05,2.15365]
[1780064224797,33.78,72858.65,0.5,0.02877,6e-05,2.15312]
[1780064224943,33.78,72850.2,0.5,0.02827,6e-05,2.12181]
[1780064225949,33.78,72835.82,0.5,0.02744,6e-05,2.0693]
[1780064226939,33.78,72824.32,0.5,0.02679,6e-05,2.02824]
[1780064231056,33.79,72813.5,0.5,0.02621,5e-05,1.99109]
[1780064231810,33.79,72813.5,0.5,0.02621,5e-05,1.99109]
[1780064232026,33.79,72818.55,0.5,0.02649,6e-05,2.00891]
[1780064233365,33.79,72822.21,0.5,0.02671,6e-05,2.02325]
[1780064234045,33.79,72818.86,0.5,0.02653,6e-05,2.01178]
[1780064239074,33.8,72819.26,0.5,0.02659,6e-05,2.01536]
[1780064241475,33.81,72824.36,0.5,0.02689,6e-05,2.03441]
[1780064242099,33.81,72843.28,0.5,0.02798,6e-05,2.10323]
[1780064243103,33.81,72850.78,0.5,0.02842,6e-05,2.13111]
[1780064244873,33.81,72850.83,0.5,0.02843,6e-05,2.13156]
[1780064245121,33.81,72857.14,0.5,0.0288,6e-05,2.15522]
[1780064246126,33.81,72865.02,0.5,0.02928,6e-05,2.18493]
[1780064250186,33.82,72879.98,0.5,0.0302,6e-05,2.24233]
[1780064251161,33.82,72887.17,0.5,0.03059,6e-05,2.26524]
[1780064253175,33.82,72879.78,0.5,0.03013,6e-05,2.23695]
[1780064253818,33.82,72879.78,0.5,0.03013,6e-05,2.23695]
[1780064254188,33.82,72868.93,0.5,0.02947,6e-05,2.19582]
[1780064256200,33.82,72854.45,0.5,0.02861,6e-05,2.142]
[1780064260228,33.82,72847.21,0.5,0.0282,6e-05,2.11628]
[1780064261241,33.82,72837.65,0.5,0.02765,6e-05,2.08163]
[1780064261985,33.82,72837.65,0.5,0.02765,6e-05,2.08163]
[1780064262040,33.83,72827.35,0.5,0.02707,6e-05,2.04481]
[1780064263460,33.83,72817.26,0.5,0.02651,6e-05,2.00927]
[1780064268473,33.84,72817.88,0.5,0.02657,6e-05,2.01326]
[1780064268566,33.84,72816.75,0.5,0.02652,6e-05,2.00972]
[1780064273565,33.85,72802.54,0.5,0.02578,5e-05,1.96223]
[1780064277363,33.86,72812.02,0.5,0.02633,6e-05,1.99752]
[1780064279418,33.86,72796.09,0.5,0.02548,5e-05,1.94299]
[1780064284437,33.88,72790.8,0.5,0.02524,5e-05,1.92772]
[1780064288499,33.88,72793.39,0.5,0.02541,5e-05,1.93832]
[1780064288595,33.89,72772.06,0.5,0.0243,5e-05,1.86649]
[1780064293715,33.9,72774.56,0.5,0.02448,5e-05,1.87823]
[1780064296218,33.9,72774.56,0.5,0.02449,5e-05,1.87889]
[1780064296528,33.91,72766.68,0.5,0.0241,5e-05,1.85384]
[1780064301695,33.93,72769.68,0.5,0.02431,5e-05,1.86723]
[1780064302928,33.93,72771.13,0.5,0.02438,5e-05,1.87209]
[1780064302959,33.93,72784.62,0.5,0.0251,5e-05,1.91836]
[1780064303787,33.93,72796.12,0.5,0.02572,5e-05,1.95856]
[1780064306605,33.94,72797.43,0.5,0.02581,5e-05,1.96423]
[1780064306675,33.94,72798.68,0.5,0.02589,5e-05,1.96909]
[1780064310628,33.95,72788.79,0.5,0.02539,5e-05,1.93699]
[1780064315662,33.96,72791.14,0.5,0.0255,5e-05,1.9435]
[1780064319691,33.97,72777.05,0.5,0.02479,5e-05,1.89764]
[1780064322713,33.98,72783.73,0.5,0.02517,5e-05,1.92223]
[1780064323929,33.99,72791.97,0.5,0.02563,5e-05,1.95166]
[1780064327748,33.99,72785.16,0.5,0.02529,5e-05,1.92994]
[1780064330769,34.0,72777.27,0.5,0.0249,5e-05,1.90487]
[1780064335804,34.02,72772.27,0.5,0.02469,5e-05,1.89108]
[1780064340852,34.03,72774.33,0.5,0.02485,5e-05,1.9011]
[1780064342137,34.03,72774.33,0.5,0.02485,5e-05,1.9011]
[1780064342239,34.04,72761.98,0.5,0.02423,5e-05,1.86095]
[1780064343898,34.04,72761.37,0.5,0.0242,5e-05,1.85893]
[1780064343977,34.04,72745.28,0.5,0.0234,5e-05,1.80669]
[1780064346881,34.05,72736.93,0.5,0.02302,5e-05,1.7819]
[1780064351890,34.07,72741.61,0.5,0.02331,5e-05,1.80088]
[1780064352940,34.07,72726.01,0.5,0.02256,5e-05,1.75157]
[1780064354043,34.07,72726.01,0.5,0.02256,5e-05,1.75157]
[1780064354143,34.08,72687.58,0.5,0.0208,4e-05,1.63437]
[1780064355969,34.13,72671.97,0.5,0.02025,4e-05,1.59779]
[1780064357984,34.19,72658.58,0.5,0.01984,4e-05,1.57019]
[1780064362017,34.41,72646.5,0.5,0.01996,4e-05,1.5776]
[1780064363601,34.46,72652.05,0.5,0.02036,4e-05,1.60433]
[1780064364032,34.47,72666.27,0.5,0.021,4e-05,1.64759]
[1780064366044,34.48,72676.27,0.5,0.02148,5e-05,1.67979]
[1780064367186,34.48,72676.27,0.5,0.02148,5e-05,1.67979]
[1780064367199,34.48,72666.59,0.5,0.02106,4e-05,1.65142]
[1780064370114,34.5,72654.87,0.5,0.02058,4e-05,1.61933]
[1780064374321,34.52,72669.52,0.5,0.02126,5e-05,1.66402]
[1780064380180,34.54,72663.65,0.5,0.02107,4e-05,1.65108]
[1780064381592,34.55,72664.22,0.5,0.02111,4e-05,1.65373]
[1780064381641,34.55,72664.22,0.5,0.02111,4e-05,1.65373]
[1780064381732,34.55,72664.22,0.5,0.02111,4e-05,1.65373]
[1780064381748,34.55,72664.22,0.5,0.02111,4e-05,1.65373]
[1780064381910,34.55,72664.22,0.5,0.02111,4e-05,1.65373]
[1780064382201,34.55,72682.66,0.5,0.02196,5e-05,1.71076]
[1780064383211,34.56,72695.11,0.5,0.02256,5e-05,1.7503]
[1780064386230,34.57,72690.53,0.5,0.02239,5e-05,1.73921]
[1780064389249,34.59,72696.72,0.5,0.02272,5e-05,1.76096]
[1780064391268,34.59,72712.43,0.5,0.02351,5e-05,1.81234]
[1780064392274,34.6,72718.59,0.5,0.02382,5e-05,1.83287]
[1780064393280,34.6,72714.6,0.5,0.02364,5e-05,1.82067]
[1780064394423,34.6,72713.78,0.5,0.02361,5e-05,1.81872]
[1780064395295,34.61,72713.91,0.5,0.02362,5e-05,1.81982]
[1780064397333,34.61,72704.0,0.5,0.02316,5e-05,1.78948]
[1780064399323,34.62,72691.08,0.5,0.02256,5e-05,1.75023]
[1780064403166,34.63,72685.15,0.5,0.02231,5e-05,1.73335]
[1780064403264,34.63,72685.15,0.5,0.02231,5e-05,1.73335]
[1780064403370,34.63,72696.03,0.5,0.02284,5e-05,1.76818]
[1780064404383,34.64,72702.39,0.5,0.02315,5e-05,1.78911]
[1780064406385,34.65,72697.42,0.5,0.02295,5e-05,1.77556]
[1780064408403,34.65,72692.89,0.5,0.02275,5e-05,1.76278]
[1780064410420,34.66,72705.8,0.5,0.0234,5e-05,1.80519]
[1780064411421,34.66,72711.3,0.5,0.02368,5e-05,1.82352]
[1780064414449,34.67,72703.28,0.5,0.02331,5e-05,1.79914]
[1780064414801,34.67,72703.28,0.5,0.02331,5e-05,1.79914]
[1780064415460,34.67,72701.53,0.5,0.02323,5e-05,1.79424]
[1780064417478,34.68,72694.6,0.5,0.02292,5e-05,1.7737]
[1780064420489,34.69,72704.39,0.5,0.02344,5e-05,1.80766]
[1780064421496,34.7,72714.73,0.5,0.02396,5e-05,1.84156]
[1780064426535,34.71,72719.99,0.5,0.02427,5e-05,1.86171]
[1780064427546,34.71,72727.85,0.5,0.02468,5e-05,1.88806]
[1780064428548,34.72,72734.71,0.5,0.02504,5e-05,1.91132]
[1780064429554,34.72,72741.82,0.5,0.02541,5e-05,1.93559]
[1780064434600,34.73,72745.45,0.5,0.02559,5e-05,1.94576]
[1780064439623,34.74,72749.08,0.5,0.02581,5e-05,1.96032]
[1780064442644,34.75,72741.77,0.5,0.02545,5e-05,1.937]
[1780064447679,34.76,72747.59,0.5,0.02579,5e-05,1.95901]
[1780064452715,34.77,72743.31,0.5,0.0256,5e-05,1.9467]
[1780064456638,34.77,72740.49,0.5,0.02547,5e-05,1.93814]
[1780064456195,34.77,72727.62,0.5,0.02481,5e-05,1.89572]
[1780064456763,34.77,72727.62,0.5,0.02481,5e-05,1.89572]
[1780064457233,34.77,72727.62,0.5,0.02481,5e-05,1.89572]
[1780064457388,34.77,72727.62,0.5,0.02481,5e-05,1.89572]
[1780064457416,34.78,72712.44,0.5,0.02406,5e-05,1.84704]
[1780064459155,34.78,72712.44,0.5,0.02406,5e-05,1.84704]
[1780064459209,34.79,72702.74,0.5,0.0236,5e-05,1.81706]
[1780064460040,34.79,72702.74,0.5,0.0236,5e-05,1.81706]
[1780064460056,34.79,72702.74,0.5,0.0236,5e-05,1.81706]
[1780064460207,34.79,72702.74,0.5,0.0236,5e-05,1.81706]
[1780064461515,34.79,72703.82,0.5,0.02366,5e-05,1.82118]
[1780064461581,34.79,72698.57,0.5,0.02341,5e-05,1.80506]
[1780064466822,34.81,72689.07,0.5,0.02301,5e-05,1.77841]
[1780064471861,34.95,72683.6,0.5,0.0232,5e-05,1.79071]
[1780064475634,34.99,72681.33,0.5,0.02321,5e-05,1.79107]
[1780064475079,34.99,72725.62,0.5,0.02543,5e-05,1.93535]
[1780064475890,35.0,72725.62,0.5,0.02544,5e-05,1.93602]
[1780064477876,35.0,72735.45,0.5,0.02596,5e-05,1.96948]
[1780064477938,35.0,72731.86,0.5,0.02578,5e-05,1.9578]
[1780064482967,35.01,72726.11,0.5,0.02551,5e-05,1.94065]
[1780064484966,35.01,72710.9,0.5,0.02475,5e-05,1.89126]
[1780064490608,35.02,72709.82,0.5,0.02473,5e-05,1.8899]
[1780064494872,35.04,72712.54,0.5,0.02485,5e-05,1.89713]
[1780064494961,35.04,72712.54,0.5,0.02485,5e-05,1.89713]
[1780064495219,35.04,72712.11,0.5,0.02484,5e-05,1.89625]
[1780064496311,35.04,72712.11,0.5,0.02484,5e-05,1.89625]
[1780064496367,35.04,72710.34,0.5,0.02476,5e-05,1.89098]
[1780064501091,35.06,72718.56,0.5,0.02522,5e-05,1.92071]
[1780064505289,35.06,72728.66,0.5,0.02577,5e-05,1.95634]
[1780064511154,35.08,72725.08,0.5,0.02563,5e-05,1.947]
[1780064513168,35.08,72713.75,0.5,0.02506,5e-05,1.91029]
[1780064518203,35.09,72714.15,0.5,0.02512,5e-05,1.9141]
[1780064523237,35.1,72713.92,0.5,0.02514,5e-05,1.9158]
[1780064524244,35.11,72706.24,0.5,0.02476,5e-05,1.89107]
[1780064529279,35.12,72710.83,0.5,0.02503,5e-05,1.90884]
[1780064534315,35.13,72721.14,0.5,0.02561,5e-05,1.94551]
[1780064535500,35.13,72714.33,0.5,0.02526,5e-05,1.92334]
[1780064538343,35.14,72724.51,0.5,0.02581,5e-05,1.95864]
[1780064540357,35.14,72733.28,0.5,0.02629,5e-05,1.98906]
[1780064542370,35.15,72719.28,0.5,0.02556,5e-05,1.94281]
[1780064544390,35.15,72712.4,0.5,0.02522,5e-05,1.92092]
[1780064545570,35.16,72703.05,0.5,0.02476,5e-05,1.89122]
[1780064547409,35.16,72695.25,0.5,0.02438,5e-05,1.86641]
[1780064549428,35.17,72684.72,0.5,0.02389,5e-05,1.83435]
[1780064554459,35.21,72681.56,0.5,0.02381,5e-05,1.82831]
[1780064558591,35.22,72684.24,0.5,0.02398,5e-05,1.83933]
[1780064558719,35.22,72684.24,0.5,0.02398,5e-05,1.83933]
[1780064558672,35.22,72696.17,0.5,0.02458,5e-05,1.87833]
[1780064559495,35.23,72696.35,0.5,0.0246,5e-05,1.87946]
[1780064560725,35.23,72696.35,0.5,0.0246,5e-05,1.87946]
[1780064561509,35.23,72694.17,0.5,0.0245,5e-05,1.8735]
[1780064565736,35.24,72681.49,0.5,0.02391,5e-05,1.83513]
[1780064565799,35.24,72681.49,0.5,0.02391,5e-05,1.83513]
[1780064566543,35.25,72681.61,0.5,0.02393,5e-05,1.83612]
[1780064569565,35.25,72688.89,0.5,0.02431,5e-05,1.86119]
[1780064574599,35.27,72692.77,0.5,0.02455,5e-05,1.87648]
[1780064579635,35.28,72685.06,0.5,0.02421,5e-05,1.85446]
[1780064584671,35.3,72680.04,0.5,0.02401,5e-05,1.84134]
[1780064589708,35.31,72684.36,0.5,0.02427,5e-05,1.85816]
[1780064591721,35.32,72691.92,0.5,0.02466,5e-05,1.88363]
[1780064593735,35.32,72698.73,0.5,0.02502,5e-05,1.90682]
[1780064597235,35.33,72697.47,0.5,0.02498,5e-05,1.90416]
[1780064597765,35.33,72692.99,0.5,0.02476,5e-05,1.89008]
[1780064602799,35.34,72685.19,0.5,0.02441,5e-05,1.86744]
[1780064607824,35.35,72685.86,0.5,0.02448,5e-05,1.87183]
[1780064607844,35.36,72685.86,0.5,0.02449,5e-05,1.87237]
[1780064611875,35.37,72680.17,0.5,0.02419,5e-05,1.85193]
[1780064614895,35.38,72672.61,0.5,0.02384,5e-05,1.82958]
[1780064619606,35.38,72669.92,0.5,0.02374,5e-05,1.82287]
[1780064619707,35.39,72672.0,0.5,0.02386,5e-05,1.83067]
[1780064620935,35.39,72680.37,0.5,0.02428,5e-05,1.85795]
[1780064622953,35.4,72674.18,0.5,0.02399,5e-05,1.8393]
[1780064623961,35.4,72666.86,0.5,0.02365,5e-05,1.81672]
[1780064624966,35.4,72645.28,0.5,0.02263,5e-05,1.75028]
[1780064626186,35.41,72636.78,0.5,0.02225,5e-05,1.72509]
[1780064626985,35.41,72636.84,0.5,0.02226,5e-05,1.72602]
[1780064629008,35.42,72618.66,0.5,0.02146,4e-05,1.67308]
[1780064630935,35.42,72619.97,0.5,0.02153,4e-05,1.6778]
[1780064631139,35.43,72634.16,0.5,0.02219,5e-05,1.72114]
[1780064633031,35.44,72627.03,0.5,0.02189,5e-05,1.70116]
[1780064634678,35.44,72627.03,0.5,0.02189,5e-05,1.70116]
[1780064634753,35.44,72636.26,0.5,0.02233,5e-05,1.73058]
[1780064636261,35.45,72643.78,0.5,0.02269,5e-05,1.75426]
[1780064641388,35.46,72642.13,0.5,0.02266,5e-05,1.75203]
[1780064641490,35.47,72633.4,0.5,0.02228,5e-05,1.72689]
[1780064644112,35.48,72625.32,0.5,0.02193,5e-05,1.70408]
[1780064646644,35.48,72626.51,0.5,0.022,5e-05,1.70844]
[1780064646725,35.49,72622.84,0.5,0.02186,5e-05,1.69902]
[1780064652164,35.51,72616.45,0.5,0.02163,4e-05,1.68403]
[1780064653328,35.51,72616.45,0.5,0.02163,4e-05,1.68403]
[1780064653359,35.52,72613.43,0.5,0.02152,4e-05,1.67673]
[1780064656034,35.52,72613.54,0.5,0.02154,4e-05,1.67789]
[1780064656403,35.53,72616.32,0.5,0.02169,4e-05,1.68778]
[1780064659216,35.54,72636.45,0.5,0.02263,5e-05,1.75003]
[1780064664387,35.55,72635.52,0.5,0.02263,5e-05,1.75005]
[1780064664404,35.56,72635.25,0.5,0.02264,5e-05,1.75066]
[1780064670249,35.57,72630.83,0.5,0.02248,5e-05,1.74003]
[1780064670327,35.58,72620.67,0.5,0.02203,5e-05,1.71011]
[1780064671495,35.58,72620.67,0.5,0.02203,5e-05,1.71011]
[1780064671596,35.59,72615.95,0.5,0.02178,4e-05,1.6934]
[1780064673321,35.59,72625.96,0.5,0.02225,5e-05,1.72418]
[1780064674324,35.59,72636.07,0.5,0.02273,5e-05,1.75562]
[1780064678958,35.61,72630.39,0.5,0.02251,5e-05,1.74116]
[1780064679357,35.62,72619.21,0.5,0.02202,5e-05,1.70898]
[1780064682904,35.62,72615.89,0.5,0.02189,5e-05,1.70062]
[1780064682939,35.63,72613.92,0.5,0.02182,4e-05,1.69553]
[1780064684763,35.63,72613.92,0.5,0.02183,4e-05,1.69632]
[1780064684821,35.64,72609.71,0.5,0.02165,4e-05,1.68463]
[1780064690433,35.66,72608.68,0.5,0.02168,4e-05,1.68638]
[1780064693207,35.67,72611.17,0.5,0.02182,4e-05,1.69535]
[1780064693456,35.67,72611.14,0.5,0.02183,4e-05,1.69605]
[1780064698491,35.69,72607.84,0.5,0.02173,4e-05,1.68942]
[1780064699979,35.69,72607.84,0.5,0.02173,4e-05,1.68942]
[1780064699503,35.7,72594.06,0.5,0.02114,4e-05,1.65061]
[1780064700518,35.7,72581.42,0.5,0.0206,4e-05,1.61414]
[1780064703527,35.71,72588.69,0.5,0.02095,4e-05,1.63776]
[1780064708562,35.73,72580.91,0.5,0.02068,4e-05,1.61978]
[1780064712609,35.75,72579.22,0.5,0.02065,4e-05,1.61768]
[1780064712670,35.76,72579.6,0.5,0.02069,4e-05,1.62057]
[1780064716849,35.78,72569.16,0.5,0.0203,4e-05,1.59453]
[1780064718649,35.78,72558.28,0.5,0.01986,4e-05,1.56491]
[1780064720650,35.94,72550.97,0.5,0.02,4e-05,1.57368]
[1780064721330,35.94,72550.97,0.5,0.02,4e-05,1.57368]
[1780064721684,35.94,72550.73,0.5,0.01999,4e-05,1.57301]
[1780064726922,36.19,72554.33,0.5,0.02085,4e-05,1.63039]
[1780064731775,36.21,72549.99,0.5,0.02072,4e-05,1.62151]
[1780064731779,36.26,72544.7,0.5,0.02058,4e-05,1.61142]
[1780064736992,36.28,72544.3,0.5,0.02063,4e-05,1.61475]
[1780064738092,36.29,72544.43,0.5,0.02065,4e-05,1.61598]
[1780064738218,36.29,72544.43,0.5,0.02065,4e-05,1.61598]
[1780064738823,36.29,72549.65,0.5,0.02088,4e-05,1.6316]
[1780064740113,36.29,72550.64,0.5,0.02094,4e-05,1.63526]
[1780064740838,36.3,72547.47,0.5,0.02081,4e-05,1.62711]
[1780064744566,36.31,72548.2,0.5,0.02088,4e-05,1.63173]
[1780064744878,36.32,72564.17,0.5,0.02159,4e-05,1.67831]
[1780064746467,36.32,72560.66,0.5,0.02144,4e-05,1.66895]
[1780064746898,36.33,72559.01,0.5,0.02138,4e-05,1.66498]
[1780064748900,36.33,72572.09,0.5,0.02198,4e-05,1.70451]
[1780064750999,36.34,72574.3,0.5,0.02209,4e-05,1.71172]
[1780064750933,36.34,72583.45,0.5,0.02251,5e-05,1.73947]
[1780064751937,36.34,72594.08,0.5,0.02301,5e-05,1.77195]
[1780064756980,36.36,72590.14,0.5,0.02288,5e-05,1.76333]
[1780064757989,36.36,72583.58,0.5,0.02259,5e-05,1.74439]
[1780064758997,36.37,72575.22,0.5,0.02222,4e-05,1.72033]
[1780064760002,36.37,72565.7,0.5,0.02181,4e-05,1.69319]
[1780064763035,36.38,72574.39,0.5,0.02222,4e-05,1.72019]
[1780064765050,36.39,72561.54,0.5,0.02167,4e-05,1.68407]
[1780064767264,36.4,72543.77,0.5,0.02094,4e-05,1.63554]
[1780064768078,36.4,72537.41,0.5,0.02069,4e-05,1.61845]
[1780064769078,36.46,72523.67,0.5,0.02025,4e-05,1.58943]
[1780064770604,36.46,72515.93,0.5,0.01995,4e-05,1.56899]
[1780064771127,36.46,72515.88,0.5,0.01995,4e-05,1.56886]
[1780064771421,36.46,72515.88,0.5,0.01995,4e-05,1.56886]
[1780064772120,36.51,72493.06,0.5,0.01917,4e-05,1.51615]
[1780064773131,36.52,72458.27,0.5,0.01785,4e-05,1.42629]
[1780064776156,36.75,72470.34,0.5,0.01891,4e-05,1.49793]
[1780064780195,36.91,72457.8,0.5,0.01885,4e-05,1.49406]
[1780064781223,36.96,72444.08,0.5,0.01847,4e-05,1.46784]
[1780064782242,37.02,72421.35,0.5,0.01776,4e-05,1.41945]
[1780064785239,37.09,72434.13,0.5,0.01841,4e-05,1.46361]
[1780064790308,37.37,72429.17,0.5,0.01894,4e-05,1.49952]
[1780064792327,37.37,72447.94,0.5,0.01962,4e-05,1.54485]
[1780064793331,37.37,72470.96,0.5,0.02054,4e-05,1.60677]
[1780064795334,37.47,72495.01,0.5,0.02185,4e-05,1.69337]
[1780064795844,37.47,72495.01,0.5,0.02185,4e-05,1.69337]
[1780064796393,37.47,72486.68,0.5,0.0215,4e-05,1.6699]
[1780064799381,37.47,72468.54,0.5,0.02074,4e-05,1.61964]
[1780064804425,37.54,72474.1,0.5,0.02116,4e-05,1.64759]
[1780064805158,37.54,72474.1,0.5,0.02116,4e-05,1.64759]
[1780064805447,37.55,72472.89,0.5,0.02112,4e-05,1.64494]
[1780064808478,37.56,72466.47,0.5,0.02089,4e-05,1.62936]
[1780064809481,37.56,72449.73,0.5,0.02022,4e-05,1.5846]
[1780064811499,37.57,72459.62,0.5,0.02064,4e-05,1.61303]
[1780064813516,37.59,72451.02,0.5,0.02033,4e-05,1.59215]
[1780064813874,37.59,72451.02,0.5,0.02033,4e-05,1.59215]
[1780064814516,37.59,72446.5,0.5,0.02015,4e-05,1.58]
[1780064819552,37.61,72453.96,0.5,0.02052,4e-05,1.60508]
[1780064820896,37.61,72456.08,0.5,0.02061,4e-05,1.61083]
[1780064821570,37.62,72453.66,0.5,0.02052,4e-05,1.60505]
[1780064823580,37.63,72439.65,0.5,0.01999,4e-05,1.56899]
[1780064824588,37.63,72426.94,0.5,0.0195,4e-05,1.53625]
[1780064829626,37.66,72433.47,0.5,0.01983,4e-05,1.55866]
[1780064831637,37.67,72445.32,0.5,0.02033,4e-05,1.59191]
[1780064833648,37.68,72438.14,0.5,0.02007,4e-05,1.5743]
[1780064837932,37.7,72423.3,0.5,0.01953,4e-05,1.53841]
[1780064841707,37.72,72432.37,0.5,0.01994,4e-05,1.56577]
[1780064843938,37.73,72456.24,0.5,0.02093,4e-05,1.63166]
[1780064844756,37.73,72456.24,0.5,0.02093,4e-05,1.63166]
[1780064844773,37.73,72473.25,0.5,0.02164,4e-05,1.67871]
[1780064846757,37.74,72481.43,0.5,0.02201,4e-05,1.70373]
[1780064848018,37.74,72489.37,0.5,0.02237,4e-05,1.7269]
[1780064849767,37.75,72495.85,0.5,0.02267,4e-05,1.74663]
[1780064852794,37.76,72489.61,0.5,0.02237,4e-05,1.72631]
[1780064858089,37.77,72492.65,0.5,0.02255,4e-05,1.73801]
[1780064859842,37.78,72500.32,0.5,0.0229,4e-05,1.76123]
[1780064864452,37.79,72497.29,0.5,0.0228,4e-05,1.75408]
[1780064864553,37.79,72508.96,0.5,0.02333,4e-05,1.78901]
[1780064869920,37.8,72506.95,0.5,0.02328,4e-05,1.78558]
[1780064871933,37.81,72499.19,0.5,0.02295,4e-05,1.76404]
[1780064875960,37.82,72507.85,0.5,0.02337,5e-05,1.79136]
[1780064878234,37.83,72497.55,0.5,0.02292,4e-05,1.76235]
[1780064883490,37.84,72498.97,0.5,0.02302,4e-05,1.76858]
[1780064883509,37.84,72507.74,0.5,0.02342,5e-05,1.79466]
[1780064885032,37.85,72515.79,0.5,0.0238,5e-05,1.81929]
[1780064887043,37.85,72523.03,0.5,0.02414,5e-05,1.84166]
[1780064888317,37.85,72535.38,0.5,0.02473,5e-05,1.87919]
[1780064890065,37.86,72529.29,0.5,0.02445,5e-05,1.8615]
[1780064892079,37.86,72520.25,0.5,0.02404,5e-05,1.83522]
[1780064893053,37.86,72520.25,0.5,0.02404,5e-05,1.83522]
[1780064893098,37.86,72526.14,0.5,0.02432,5e-05,1.85323]
[1780064895842,37.87,72526.49,0.5,0.02435,5e-05,1.85502]
[1780064896114,37.87,72535.25,0.5,0.02477,5e-05,1.88179]
[1780064897125,37.87,72543.24,0.5,0.02515,5e-05,1.90643]
[1780064900143,37.87,72560.48,0.5,0.026,5e-05,1.96054]
[1780064905180,37.88,72557.64,0.5,0.02588,5e-05,1.95272]
[1780064907193,37.88,72566.11,0.5,0.0263,5e-05,1.97966]
[1780064908935,37.88,72562.79,0.5,0.02614,5e-05,1.96941]
[1780064909213,37.88,72562.69,0.5,0.02614,5e-05,1.96926]
[1780064911313,37.88,72563.87,0.5,0.0262,5e-05,1.97316]
[1780064911414,37.88,72562.1,0.5,0.02606,5e-05,1.9633]
[1780064912927,37.88,72562.1,0.5,0.02606,5e-05,1.96349]
[1780064913235,37.89,72562.31,0.5,0.02607,5e-05,1.96435]
[1780064915250,37.89,72570.39,0.5,0.02648,5e-05,1.99015]
[1780064917265,37.89,72583.22,0.5,0.02713,5e-05,2.03128]
[1780064919769,37.89,72584.65,0.5,0.02721,5e-05,2.03605]
[1780064920289,37.89,72595.44,0.5,0.02776,5e-05,2.07101]
[1780064925323,37.89,72591.39,0.5,0.02756,5e-05,2.05849]
[1780064927338,37.89,72582.2,0.5,0.02709,5e-05,2.02898]
[1780064929353,37.89,72586.98,0.5,0.02734,5e-05,2.04441]
[1780064929416,37.89,72591.65,0.5,0.02758,5e-05,2.05958]
[1780064935397,37.9,72594.78,0.5,0.02775,5e-05,2.07025]
[1780064940429,37.9,72595.31,0.5,0.02778,5e-05,2.07209]
[1780064945465,37.9,72596.98,0.5,0.02787,5e-05,2.07755]
[1780064950501,37.9,72597.08,0.5,0.02787,5e-05,2.07798]
[1780064952514,37.9,72583.26,0.5,0.02716,5e-05,2.03335]
[1780064953459,37.9,72583.26,0.5,0.02716,5e-05,2.03335]
[1780064953546,37.9,72579.76,0.5,0.02699,5e-05,2.02224]
[1780064956544,37.9,72595.72,0.5,0.02781,5e-05,2.07405]
[1780064958558,37.9,72608.49,0.5,0.02848,5e-05,2.11597]
[1780064961650,37.9,72617.93,0.5,0.02898,5e-05,2.14721]
[1780064961730,37.9,72623.26,0.5,0.02927,5e-05,2.16497]
[1780064966614,37.9,72615.34,0.5,0.02884,5e-05,2.138]
[1780064970274,37.9,72614.96,0.5,0.02881,5e-05,2.13659]
[1780064970642,37.9,72616.89,0.5,0.02892,5e-05,2.14296]
[1780064973664,37.9,72636.8,0.5,0.02993,6e-05,2.20498]
[1780064975678,37.89,72645.02,0.5,0.03039,6e-05,2.23279]
[1780064979541,37.89,72643.4,0.5,0.03028,6e-05,2.22654]
[1780064979717,37.89,72639.42,0.5,0.03006,6e-05,2.21271]
[1780064981729,37.89,72631.5,0.5,0.02962,5e-05,2.18559]
[1780064986761,37.88,72630.65,0.5,0.02956,5e-05,2.18174]
[1780064990790,37.88,72623.29,0.5,0.02915,5e-05,2.15649]
[1780064995824,37.88,72624.39,0.5,0.0292,5e-05,2.15958]
[1780065000859,37.88,72615.95,0.5,0.02874,5e-05,2.13094]
[1780065002888,37.88,72624.21,0.5,0.02918,5e-05,2.15838]
[1780065003885,37.88,72647.86,0.5,0.03048,6e-05,2.23862]
[1780065009292,37.87,72648.97,0.5,0.03052,6e-05,2.24122]
[1780065009315,37.87,72651.46,0.5,0.03066,6e-05,2.24954]
[1780065011943,37.86,72643.38,0.5,0.03019,6e-05,2.22101]
[1780065013961,37.86,72634.27,0.5,0.02969,5e-05,2.18974]
[1780065015991,37.86,72625.46,0.5,0.0292,5e-05,2.15972]
[1780065019265,37.86,72637.0,0.5,0.02982,6e-05,2.1982]
[1780065021009,37.86,72645.74,0.5,0.0303,6e-05,2.22762]
[1780065023633,37.86,72647.96,0.5,0.03042,6e-05,2.23525]
[1780065023720,37.86,72646.8,0.5,0.03036,6e-05,2.23102]
[1780065029333,37.85,72650.97,0.5,0.03057,6e-05,2.24398]
[1780065035111,37.84,72647.56,0.5,0.03028,6e-05,2.22556]
[1780065038133,37.84,72640.2,0.5,0.02987,6e-05,2.19995]
[1780065039532,37.84,72640.2,0.5,0.02987,6e-05,2.19995]
[1780065039545,37.84,72627.03,0.5,0.02914,5e-05,2.15506]
[1780065044178,37.83,72639.08,0.5,0.02979,6e-05,2.19499]
[1780065047598,37.83,72640.46,0.5,0.02986,6e-05,2.19948]
[1780065047698,37.83,72637.54,0.5,0.02969,5e-05,2.18935]
[1780065053238,37.83,72638.65,0.5,0.02974,6e-05,2.19201]
[1780065058274,37.82,72634.11,0.5,0.02947,5e-05,2.17557]
[1780065063313,37.81,72624.67,0.5,0.02893,5e-05,2.14199]
[1780065068347,37.79,72623.19,0.5,0.02878,5e-05,2.13267]
[1780065073383,37.79,72619.73,0.5,0.02858,5e-05,2.12007]
[1780065077411,37.78,72609.14,0.5,0.02801,5e-05,2.08495]
[1780065078418,37.78,72600.96,0.5,0.02759,5e-05,2.05831]
[1780065079701,37.78,72594.15,0.5,0.02724,5e-05,2.03627]
[1780065081430,37.79,72594.42,0.5,0.02725,5e-05,2.03723]
[1780065081531,37.79,72576.27,0.5,0.02634,5e-05,1.97951]
[1780065082740,37.79,72576.27,0.5,0.02634,5e-05,1.97951]
[1780065082833,37.79,72567.26,0.5,0.0259,5e-05,1.95139]
[1780065086481,37.79,72555.9,0.5,0.02536,5e-05,1.91711]
[1780065087482,37.79,72545.25,0.5,0.02485,5e-05,1.88481]
[1780065088948,37.79,72542.09,0.5,0.0247,5e-05,1.8752]
[1780065089777,37.8,72551.39,0.5,0.02516,5e-05,1.90429]
[1780065092517,37.8,72545.75,0.5,0.02484,5e-05,1.88327]
[1780065094531,37.81,72558.27,0.5,0.02546,5e-05,1.9226]
[1780065099850,37.81,72557.63,0.5,0.02544,5e-05,1.92175]
[1780065102346,37.81,72557.81,0.5,0.02544,5e-05,1.92177]
[1780065102589,37.8,72558.79,0.5,0.02547,5e-05,1.92371]
[1780065104610,37.8,72566.27,0.5,0.02582,5e-05,1.94585]
[1780065105617,37.79,72579.97,0.5,0.02649,5e-05,1.98796]
[1780065110660,37.8,72582.34,0.5,0.02662,5e-05,1.99614]
[1780065112673,37.8,72575.15,0.5,0.02626,5e-05,1.97395]
[1780065115699,37.8,72566.81,0.5,0.02586,5e-05,1.94824]
[1780065117714,37.8,72584.22,0.5,0.02673,5e-05,2.00362]
[1780065122746,37.81,72586.07,0.5,0.02684,5e-05,2.01038]
[1780065127779,37.81,72585.39,0.5,0.02682,5e-05,2.00905]
[1780065129465,37.81,72589.96,0.5,0.02706,5e-05,2.02384]
[1780065129795,37.81,72602.97,0.5,0.02773,5e-05,2.06605]
[1780065130801,37.81,72610.63,0.5,0.02813,5e-05,2.09124]
[1780065135838,37.81,72612.28,0.5,0.02822,5e-05,2.09679]
[1780065137855,37.81,72620.41,0.5,0.02865,5e-05,2.12369]
[1780065139869,37.81,72633.51,0.5,0.02936,5e-05,2.16748]
[1780065140386,37.81,72633.51,0.5,0.02936,5e-05,2.16748]
[1780065140874,37.81,72627.44,0.5,0.02902,5e-05,2.14693]
[1780065142895,37.81,72634.24,0.5,0.02939,5e-05,2.1697]
[1780065146918,37.79,72642.85,0.5,0.02978,6e-05,2.1939]
[1780065150946,37.77,72650.86,0.5,0.03016,6e-05,2.21687]
[1780065155982,37.76,72649.79,0.5,0.03002,6e-05,2.20745]
[1780065160293,37.76,72630.28,0.5,0.02894,5e-05,2.14073]
[1780065161572,37.76,72630.28,0.5,0.02894,5e-05,2.14073]
[1780065161605,37.76,72635.32,0.5,0.02921,5e-05,2.15751]
[1780065164539,37.76,72639.41,0.5,0.02943,5e-05,2.17114]
[1780065164619,37.76,72641.95,0.5,0.02957,5e-05,2.17962]
[1780065166573,37.76,72641.95,0.5,0.02957,5e-05,2.1795]
[1780065166650,37.76,72635.2,0.5,0.02919,5e-05,2.15657]
[1780065167878,37.76,72635.2,0.5,0.02919,5e-05,2.15657]
[1780065167918,37.76,72630.57,0.5,0.02894,5e-05,2.14091]
[1780065170383,37.76,72616.53,0.5,0.02819,5e-05,2.09413]
[1780065175765,37.76,72619.01,0.5,0.02832,5e-05,2.10226]
[1780065181220,37.75,72626.88,0.5,0.02874,5e-05,2.12821]
[1780065186254,37.75,72626.83,0.5,0.02873,5e-05,2.12792]
[1780065191289,37.75,72625.96,0.5,0.02868,5e-05,2.12486]
[1780065196325,37.75,72621.8,0.5,0.02846,5e-05,2.11096]
[1780065201359,37.75,72622.69,0.5,0.02851,5e-05,2.11387]
[1780065205398,37.75,72630.42,0.5,0.02892,5e-05,2.1395]
[1780065206396,37.75,72641.35,0.5,0.02951,5e-05,2.17615]
[1780065207291,37.75,72641.35,0.5,0.02951,5e-05,2.17615]
[1780065207404,37.75,72653.32,0.5,0.03017,6e-05,2.21676]
[1780065209418,37.75,72660.96,0.5,0.03059,6e-05,2.24252]
[1780065213297,37.74,72657.93,0.5,0.03034,6e-05,2.22627]
[1780065213446,37.74,72657.86,0.5,0.03033,6e-05,2.22573]
[1780065217477,37.74,72667.3,0.5,0.03085,6e-05,2.2572]
[1780065222510,37.73,72667.32,0.5,0.03082,6e-05,2.25555]
[1780065226558,37.72,72682.73,0.5,0.03168,6e-05,2.30782]
[1780065231592,37.71,72689.18,0.5,0.03203,6e-05,2.32911]
[1780065234819,37.7,72681.4,0.5,0.03155,6e-05,2.2999]
[1780065236628,37.7,72673.04,0.5,0.03106,6e-05,2.27018]
[1780065241666,37.7,72670.02,0.5,0.03086,6e-05,2.25819]
[1780065245697,37.69,72676.73,0.5,0.03123,6e-05,2.28046]
[1780065246702,37.69,72685.1,0.5,0.03171,6e-05,2.30963]
[1780065250965,37.68,72703.01,0.5,0.03273,6e-05,2.37163]
[1780065253752,37.67,72696.0,0.5,0.03229,6e-05,2.34507]
[1780065256772,37.67,72706.28,0.5,0.03288,6e-05,2.38069]
[1780065258934,37.67,72711.5,0.5,0.03319,6e-05,2.39963]
[1780065258948,37.66,72729.75,0.5,0.03431,6e-05,2.46615]
[1780065261072,37.66,72767.97,0.5,0.03673,7e-05,2.6096]
[1780065266873,37.51,72764.07,0.5,0.03589,6e-05,2.56064]
[1780065267849,37.51,72764.07,0.5,0.03589,6e-05,2.56064]
[1780065267950,37.5,72752.21,0.5,0.03512,6e-05,2.51486]
[1780065270887,37.5,72757.85,0.5,0.03546,6e-05,2.53483]
[1780065270989,37.49,72760.87,0.5,0.03564,6e-05,2.54561]
[1780065272645,37.49,72760.87,0.5,0.03556,6e-05,2.53968]
[1780065272899,37.49,72760.26,0.5,0.03551,6e-05,2.53666]
[1780065275920,37.45,72747.84,0.5,0.03458,6e-05,2.48169]
[1780065280985,37.44,72751.15,0.5,0.03474,6e-05,2.49107]
[1780065282974,37.43,72760.81,0.5,0.03533,6e-05,2.52624]
[1780065288018,37.42,72753.64,0.5,0.03481,6e-05,2.49562]
[1780065291041,37.41,72733.44,0.5,0.03352,6e-05,2.41843]
[1780065292049,37.4,72726.49,0.5,0.03308,6e-05,2.39236]
[1780065294064,37.4,72712.99,0.5,0.03225,6e-05,2.34235]
[1780065299099,37.39,72721.1,0.5,0.0327,6e-05,2.36947]
[1780065302137,37.38,72731.36,0.5,0.0333,6e-05,2.40547]
[1780065307169,37.37,72731.11,0.5,0.03324,6e-05,2.40192]
[1780065309183,37.37,72744.43,0.5,0.03405,6e-05,2.45008]
[1780065312202,37.36,72752.76,0.5,0.03454,6e-05,2.47939]
[1780065317236,37.34,72753.21,0.5,0.03451,6e-05,2.47783]
[1780065320256,37.33,72761.76,0.5,0.03502,6e-05,2.508]
[1780065321508,37.3,72769.89,0.5,0.0354,6e-05,2.53069]
[1780065324288,37.23,72761.35,0.5,0.0346,6e-05,2.48359]
[1780065326301,37.23,72751.01,0.5,0.03393,6e-05,2.44349]
[1780065327308,37.22,72741.48,0.5,0.03333,6e-05,2.40752]
[1780065328315,37.2,72732.37,0.5,0.03268,6e-05,2.36816]
[1780065333352,37.18,72735.65,0.5,0.03277,6e-05,2.37259]
[1780065337378,37.17,72745.16,0.5,0.03331,6e-05,2.4054]
[1780065339394,37.17,72753.18,0.5,0.03379,6e-05,2.434]
[1780065343423,37.16,72745.95,0.5,0.0333,6e-05,2.40481]
[1780065348458,37.14,72745.7,0.5,0.03323,6e-05,2.40074]
[1780065351723,37.14,72735.5,0.5,0.03259,6e-05,2.36183]
[1780065357522,37.13,72740.06,0.5,0.03283,6e-05,2.3763]
[1780065361809,37.12,72723.05,0.5,0.03177,6e-05,2.31263]
[1780065363175,37.12,72703.57,0.5,0.03063,6e-05,2.24328]
[1780065368883,37.11,72701.14,0.5,0.03046,6e-05,2.23277]
[1780065373929,37.1,72697.16,0.5,0.03022,6e-05,2.21788]
[1780065374939,37.1,72682.82,0.5,0.02941,6e-05,2.16784]
[1780065378965,37.1,72694.02,0.5,0.03003,6e-05,2.20602]
[1780065380978,37.1,72701.95,0.5,0.03047,6e-05,2.23331]
[1780065386013,37.09,72705.65,0.5,0.03066,6e-05,2.24518]
[1780065388027,37.09,72713.49,0.5,0.03111,6e-05,2.27242]
[1780065391051,37.09,72706.35,0.5,0.03062,6e-05,2.24148]
[1780065393062,37.09,72690.55,0.5,0.02972,6e-05,2.18596]
[1780065398097,37.08,72689.37,0.5,0.02964,6e-05,2.18125]
[1780065403136,37.08,72707.75,0.5,0.03068,6e-05,2.24483]
[1780065404471,37.08,72712.15,0.5,0.03093,6e-05,2.26017]
[1780065405148,37.08,72708.42,0.5,0.03071,6e-05,2.24673]
[1780065406365,37.08,72708.42,0.5,0.03071,6e-05,2.24673]
[1780065407163,37.08,72702.27,0.5,0.03035,6e-05,2.22467]
[1780065409177,37.07,72687.05,0.5,0.02948,6e-05,2.17143]
[1780065412197,37.07,72694.38,0.5,0.02989,6e-05,2.1965]
[1780065416994,37.07,72700.15,0.5,0.0302,6e-05,2.21603]
[1780065417232,37.07,72699.2,0.5,0.03015,6e-05,2.21254]
[1780065421400,37.07,72699.92,0.5,0.03018,6e-05,2.21458]
[1780065422160,37.07,72699.79,0.5,0.03017,6e-05,2.21396]
[1780065427318,37.06,72701.46,0.5,0.03025,6e-05,2.2188]
[1780065429888,37.06,72703.68,0.5,0.03037,6e-05,2.22624]
[1780065430336,37.06,72702.3,0.5,0.03029,6e-05,2.22123]
[1780065435370,37.05,72699.99,0.5,0.03014,6e-05,2.21229]
[1780065439399,37.05,72712.02,0.5,0.03082,6e-05,2.254]
[1780065444435,37.05,72715.7,0.5,0.03102,6e-05,2.26593]
[1780065446588,37.04,72714.23,0.5,0.03093,6e-05,2.26025]
[1780065447454,37.04,72710.59,0.5,0.03071,6e-05,2.24714]
[1780065448241,37.04,72710.59,0.5,0.03071,6e-05,2.24714]
[1780065448343,37.04,72707.06,0.5,0.03051,6e-05,2.23449]
[1780065453514,37.04,72704.85,0.5,0.03031,6e-05,2.22124]
[1780065457523,37.04,72716.51,0.5,0.03096,6e-05,2.26154]
[1780065462718,37.03,72711.89,0.5,0.03068,6e-05,2.24432]
[1780065463433,37.03,72711.89,0.5,0.03068,6e-05,2.24432]
[1780065463435,37.03,72710.66,0.5,0.03061,6e-05,2.23959]
[1780065464220,37.03,72704.8,0.5,0.03027,6e-05,2.2188]
[1780065464622,37.03,72704.8,0.5,0.03027,6e-05,2.2188]
[1780065464678,37.03,72704.53,0.5,0.03025,6e-05,2.21785]
[1780065470616,37.02,72704.3,0.5,0.03022,6e-05,2.21613]
[1780065473644,37.02,72686.97,0.5,0.02924,6e-05,2.15565]
[1780065474685,37.02,72675.53,0.5,0.02861,5e-05,2.11657]
[1780065476661,37.02,72667.12,0.5,0.02815,5e-05,2.08814]
[1780065477670,37.02,72650.17,0.5,0.02725,5e-05,2.03181]
[1780065478673,37.02,72639.07,0.5,0.02667,5e-05,1.99511]
[1780065480228,37.02,72639.07,0.5,0.02667,5e-05,1.99511]
[1780065480232,37.02,72615.46,0.5,0.02546,5e-05,1.91883]
[1780065483113,37.02,72608.84,0.5,0.02513,5e-05,1.8978]
[1780065483214,37.02,72606.29,0.5,0.02501,5e-05,1.88995]
[1780065484716,37.02,72614.03,0.5,0.02539,5e-05,1.91454]
[1780065487738,37.02,72621.73,0.5,0.02579,5e-05,1.93941]
[1780065492776,37.03,72612.57,0.5,0.02535,5e-05,1.91167]
[1780065495229,37.03,72623.37,0.5,0.0259,5e-05,1.94674]
[1780065497815,37.03,72630.69,0.5,0.02628,5e-05,1.97066]
[1780065502848,37.04,72632.2,0.5,0.02637,5e-05,1.97653]
[1780065504909,37.04,72632.17,0.5,0.02637,5e-05,1.97662]
[1780065504971,37.04,72661.44,0.5,0.02791,5e-05,2.07281]
[1780065507888,37.04,72671.93,0.5,0.02847,5e-05,2.10818]
[1780065512928,37.04,72665.31,0.5,0.02805,5e-05,2.08107]
[1780065513937,37.04,72657.53,0.5,0.02764,5e-05,2.05516]
[1780065514940,37.04,72651.05,0.5,0.0273,5e-05,2.03379]
[1780065516236,37.04,72651.05,0.5,0.0273,5e-05,2.03379]
[1780065516269,37.04,72650.13,0.5,0.02725,5e-05,2.03093]
[1780065522001,37.04,72652.51,0.5,0.02738,5e-05,2.03922]
[1780065527029,37.05,72649.44,0.5,0.02723,5e-05,2.02957]
[1780065532062,37.05,72653.24,0.5,0.02743,5e-05,2.04239]
[1780065536090,37.05,72645.22,0.5,0.02702,5e-05,2.01635]
[1780065541125,37.05,72642.34,0.5,0.02688,5e-05,2.00736]
[1780065542132,37.05,72632.58,0.5,0.02637,5e-05,1.97572]
[1780065543139,37.05,72617.1,0.5,0.0256,5e-05,1.92665]
[1780065545152,37.05,72607.85,0.5,0.02515,5e-05,1.89805]
[1780065550193,37.06,72598.73,0.5,0.02472,5e-05,1.87086]
[1780065555225,37.07,72607.08,0.5,0.02516,5e-05,1.89868]
[1780065557240,37.07,72613.84,0.5,0.0255,5e-05,1.92045]
[1780065562273,37.08,72612.36,0.5,0.02545,5e-05,1.91716]
[1780065567317,37.09,72614.83,0.5,0.02559,5e-05,1.9263]
[1780065572343,37.09,72609.38,0.5,0.02529,5e-05,1.90601]
[1780065574358,37.1,72602.31,0.5,0.02495,5e-05,1.88455]
[1780065579393,37.11,72601.38,0.5,0.02494,5e-05,1.88337]
[1780065584427,37.11,72602.34,0.5,0.02501,5e-05,1.88806]
[1780065589465,37.12,72597.47,0.5,0.0248,5e-05,1.87454]
[1780065594497,37.13,72597.32,0.5,0.02482,5e-05,1.87585]
[1780065599544,37.14,72594.12,0.5,0.02469,5e-05,1.86772]
[1780065604568,37.15,72588.84,0.5,0.02447,5e-05,1.85333]
[1780065606587,37.15,72596.62,0.5,0.02485,5e-05,1.87808]
[1780065608599,37.16,72588.83,0.5,0.02449,5e-05,1.85476]
[1780065611624,37.16,72601.04,0.5,0.0251,5e-05,1.89366]
[1780065614644,37.17,72607.69,0.5,0.02544,5e-05,1.91539]
[1780065619677,37.17,72610.83,0.5,0.02562,5e-05,1.92663]
[1780065624712,37.18,72609.62,0.5,0.02558,5e-05,1.92414]
[1780065629816,37.19,72611.86,0.5,0.02571,5e-05,1.93229]
[1780065629857,37.19,72627.99,0.5,0.02652,5e-05,1.98403]
[1780065633791,37.19,72635.34,0.5,0.02686,5e-05,2.00397]
[1780065635273,37.19,72635.34,0.5,0.02686,5e-05,2.00397]
[1780065635333,37.19,72639.6,0.5,0.02708,5e-05,2.01811]
[1780065637816,37.19,72649.37,0.5,0.0276,5e-05,2.05038]
[1780065641846,37.19,72639.54,0.5,0.02708,5e-05,2.01831]
[1780065645874,37.2,72630.98,0.5,0.02665,5e-05,1.99099]
[1780065647889,37.2,72620.47,0.5,0.02612,5e-05,1.95755]
[1780065652922,37.2,72620.57,0.5,0.02613,5e-05,1.95811]
[1780065653930,37.2,72629.1,0.5,0.02656,5e-05,1.98548]
[1780065658986,37.19,72622.94,0.5,0.02622,5e-05,1.96401]
[1780065663035,37.19,72602.43,0.5,0.02518,5e-05,1.89805]
[1780065665045,37.18,72591.73,0.5,0.02465,5e-05,1.86443]
[1780065670079,37.18,72589.42,0.5,0.02453,5e-05,1.8567]
[1780065675117,37.18,72583.78,0.5,0.02426,5e-05,1.83893]
[1780065680149,37.17,72588.82,0.5,0.02449,5e-05,1.85387]
[1780065685184,37.17,72588.2,0.5,0.02445,5e-05,1.85137]
[1780065686200,37.17,72595.6,0.5,0.02481,5e-05,1.87454]
[1780065691227,37.18,72597.87,0.5,0.02489,5e-05,1.87885]
[1780065696261,37.19,72594.95,0.5,0.02478,5e-05,1.87147]
[1780065700288,37.2,72604.47,0.5,0.02526,5e-05,1.90239]
[1780065701308,37.2,72611.29,0.5,0.0256,5e-05,1.92408]
[1780065702074,37.2,72611.29,0.5,0.0256,5e-05,1.92408]
[1780065702308,37.2,72616.78,0.5,0.02588,5e-05,1.94169]
[1780065703322,37.2,72626.35,0.5,0.02637,5e-05,1.97244]
[1780065704322,37.2,72632.32,0.5,0.02668,5e-05,1.99184]
[1780065706893,37.2,72631.69,0.5,0.02665,5e-05,1.99009]
[1780065707347,37.2,72629.94,0.5,0.02655,5e-05,1.98408]
[1780065712112,37.19,72628.57,0.5,0.02646,5e-05,1.97799]
[1780065712376,37.19,72629.44,0.5,0.0265,5e-05,1.98079]
[1780065713384,37.19,72642.82,0.5,0.02719,5e-05,2.02387]
[1780065714391,37.19,72649.79,0.5,0.02755,5e-05,2.04635]
[1780065716145,37.19,72649.61,0.5,0.02753,5e-05,2.0453]
[1780065716409,37.18,72650.91,0.5,0.02758,5e-05,2.04867]
[1780065719427,37.18,72636.97,0.5,0.02684,5e-05,2.00177]
[1780065720462,37.18,72636.97,0.5,0.02684,5e-05,2.00177]
[1780065720481,37.18,72630.33,0.5,0.02649,5e-05,1.9803]
[1780065723461,37.17,72623.1,0.5,0.02611,5e-05,1.95579]
[1780065725469,37.16,72615.08,0.5,0.02566,5e-05,1.92746]
[1780065730505,37.11,72613.86,0.5,0.02545,5e-05,1.91441]
[1780065735547,37.1,72611.58,0.5,0.02532,5e-05,1.90613]
[1780065740605,37.1,72602.66,0.5,0.02487,5e-05,1.87746]
[1780065743599,37.1,72592.36,0.5,0.02436,5e-05,1.84502]
[1780065748634,37.09,72589.23,0.5,0.02421,5e-05,1.83494]
[1780065753670,37.09,72579.58,0.5,0.02368,5e-05,1.80035]
[1780065757698,37.08,72587.1,0.5,0.02402,5e-05,1.822]
[1780065762732,37.08,72589.67,0.5,0.02413,5e-05,1.82943]
[1780065762947,37.08,72589.67,0.5,0.02413,5e-05,1.82943]
[1780065763739,37.08,72590.83,0.5,0.02419,5e-05,1.83288]
[1780065767343,37.09,72593.5,0.5,0.02433,5e-05,1.84223]
[1780065767767,37.09,72593.68,0.5,0.02435,5e-05,1.84317]
[1780065772802,37.1,72595.23,0.5,0.02445,5e-05,1.84986]
[1780065777836,37.11,72590.18,0.5,0.02423,5e-05,1.8359]
[1780065777877,37.11,72580.83,0.5,0.0238,5e-05,1.8079]
[1780065780858,37.17,72573.81,0.5,0.02367,5e-05,1.79949]
[1780065784904,37.17,72548.84,0.5,0.02252,4e-05,1.72498]
[1780065785911,37.17,72525.55,0.5,0.0215,4e-05,1.65805]
[1780065786153,37.17,72525.55,0.5,0.0215,4e-05,1.65805]
[1780065786920,37.17,72514.86,0.5,0.02105,4e-05,1.62833]
[1780065790528,37.19,72516.79,0.5,0.02117,4e-05,1.6363]
[1780065790629,37.19,72516.46,0.5,0.02115,4e-05,1.63538]
[1780065795095,37.2,72517.47,0.5,0.02124,4e-05,1.64114]
[1780065795172,37.21,72514.78,0.5,0.02116,4e-05,1.63579]
[1780065796111,37.21,72514.78,0.5,0.02116,4e-05,1.63579]
[1780065796885,37.21,72514.78,0.5,0.02116,4e-05,1.63579]
[1780065799705,37.23,72524.93,0.5,0.02163,4e-05,1.66671]
[1780065799806,37.24,72521.8,0.5,0.02155,4e-05,1.66124]
[1780065804088,37.25,72517.21,0.5,0.02136,4e-05,1.64889]
[1780065804189,37.25,72516.86,0.5,0.02135,4e-05,1.64811]
[1780065810074,37.26,72522.73,0.5,0.02162,4e-05,1.6659]
[1780065815113,37.27,72531.89,0.5,0.022,4e-05,1.69013]
[1780065817131,37.27,72510.96,0.5,0.02111,4e-05,1.63136]
[1780065819144,37.27,72499.8,0.5,0.02065,4e-05,1.60101]
[1780065820444,37.27,72499.8,0.5,0.02065,4e-05,1.60101]
[1780065820467,37.27,72506.11,0.5,0.02091,4e-05,1.61869]
[1780065825186,37.32,72498.4,0.5,0.02072,4e-05,1.60594]
[1780065827401,37.34,72497.02,0.5,0.02071,4e-05,1.6049]
[1780065827436,37.35,72493.27,0.5,0.02059,4e-05,1.59738]
[1780065831228,37.39,72479.56,0.5,0.02013,4e-05,1.56684]
[1780065834584,37.41,72479.94,0.5,0.0202,4e-05,1.5715]
[1780065834625,37.41,72480.1,0.5,0.02022,4e-05,1.57226]
[1780065840293,37.42,72482.8,0.5,0.02036,4e-05,1.58154]
[1780065843342,37.43,72470.74,0.5,0.01988,4e-05,1.55004]
[1780065844362,37.43,72469.43,0.5,0.01983,4e-05,1.54655]
[1780065845352,37.48,72483.25,0.5,0.02054,4e-05,1.59377]
[1780065846148,37.48,72483.25,0.5,0.02054,4e-05,1.59377]
[1780065846364,37.49,72492.71,0.5,0.02094,4e-05,1.61991]
[1780065849379,37.51,72478.79,0.5,0.02042,4e-05,1.5854]
[1780065852507,37.53,72485.54,0.5,0.02077,4e-05,1.60903]
[1780065852514,37.54,72512.22,0.5,0.02191,4e-05,1.68353]
[1780065854551,37.54,72512.22,0.5,0.02191,4e-05,1.68367]
[1780065854555,37.54,72517.61,0.5,0.02214,4e-05,1.69908]
[1780065855570,37.54,72517.61,0.5,0.02214,4e-05,1.69908]
[1780065855583,37.54,72516.09,0.5,0.02208,4e-05,1.69487]
[1780065857462,37.54,72516.09,0.5,0.0221,4e-05,1.69609]
[1780065857473,37.54,72503.1,0.5,0.02154,4e-05,1.65956]
[1780065860465,37.55,72544.29,0.5,0.02336,5e-05,1.77833]
[1780065861362,37.55,72544.29,0.5,0.02336,5e-05,1.77833]
[1780065861474,37.55,72544.89,0.5,0.02339,5e-05,1.78026]
[1780065862481,37.55,72564.03,0.5,0.02428,5e-05,1.83731]
[1780065863588,37.55,72564.03,0.5,0.02428,5e-05,1.83731]
[1780065863594,37.55,72561.85,0.5,0.02418,5e-05,1.83073]
[1780065869531,37.54,72555.55,0.5,0.02387,5e-05,1.81121]
[1780065873558,37.54,72565.3,0.5,0.02427,5e-05,1.83575]
[1780065876583,37.54,72556.71,0.5,0.02386,5e-05,1.8096]
[1780065878593,37.54,72548.78,0.5,0.02349,5e-05,1.78535]
[1780065881632,37.53,72534.94,0.5,0.02284,4e-05,1.74386]
[1780065883255,37.53,72530.07,0.5,0.02261,4e-05,1.72892]
[1780065883645,37.52,72535.61,0.5,0.02285,4e-05,1.74418]
[1780065888324,37.4,72537.74,0.5,0.02258,4e-05,1.72719]
[1780065888686,37.4,72526.38,0.5,0.02208,4e-05,1.69451]
[1780065890091,37.4,72526.38,0.5,0.02208,4e-05,1.69451]
[1780065890693,37.4,72522.42,0.5,0.02191,4e-05,1.68322]
[1780065893717,37.4,72531.51,0.5,0.02231,4e-05,1.70921]
[1780065896738,37.4,72540.73,0.5,0.02272,4e-05,1.73587]
[1780065901778,37.4,72538.69,0.5,0.02263,4e-05,1.72994]
[1780065902787,37.4,72530.19,0.5,0.02225,4e-05,1.70542]
[1780065903796,37.4,72520.99,0.5,0.02185,4e-05,1.67916]
[1780065908833,37.4,72515.06,0.5,0.02159,4e-05,1.6624]
[1780065911848,37.4,72522.64,0.5,0.02192,4e-05,1.68385]
[1780065914786,37.4,72528.44,0.5,0.02217,4e-05,1.7004]
[1780065914871,37.4,72537.53,0.5,0.02257,4e-05,1.72658]
[1780065915878,37.4,72523.56,0.5,0.02196,4e-05,1.68646]
[1780065917895,37.4,72535.58,0.5,0.02249,4e-05,1.72094]
[1780065920061,37.4,72536.67,0.5,0.02254,4e-05,1.72409]
[1780065920101,37.4,72534.04,0.5,0.02242,4e-05,1.71649]
[1780065922802,37.4,72527.34,0.5,0.02212,4e-05,1.69725]
[1780065922949,37.4,72534.5,0.5,0.02244,4e-05,1.71782]
[1780065923960,37.4,72546.86,0.5,0.02299,5e-05,1.75377]
[1780065928996,37.4,72555.31,0.5,0.02338,5e-05,1.77866]
[1780065930355,37.4,72558.66,0.5,0.02353,5e-05,1.78861]
[1780065931015,37.4,72563.48,0.5,0.0237,5e-05,1.79867]
[1780065936049,37.4,72559.71,0.5,0.02353,5e-05,1.78743]
[1780065939063,37.4,72567.66,0.5,0.0239,5e-05,1.81119]
[1780065941079,37.4,72557.19,0.5,0.02341,5e-05,1.77995]
[1780065944112,37.4,72545.57,0.5,0.02288,5e-05,1.74575]
[1780065946132,37.4,72538.0,0.5,0.02254,4e-05,1.72373]
[1780065951162,37.4,72541.73,0.5,0.02271,4e-05,1.73455]
[1780065955189,37.4,72549.25,0.5,0.02305,5e-05,1.75653]
[1780065956195,37.4,72557.87,0.5,0.02344,5e-05,1.78196]
[1780065961229,37.4,72570.1,0.5,0.02401,5e-05,1.81852]
[1780065964251,37.4,72559.91,0.5,0.02354,5e-05,1.78802]
[1780065966265,37.4,72552.47,0.5,0.02319,5e-05,1.766]
[1780065968282,37.4,72563.99,0.5,0.02373,5e-05,1.80019]
[1780065973313,37.4,72575.75,0.5,0.02428,5e-05,1.8356]
[1780065977345,37.4,72565.61,0.5,0.0238,5e-05,1.80504]
[1780065982381,37.4,72566.96,0.5,0.02386,5e-05,1.80908]
[1780065987415,37.4,72567.3,0.5,0.02388,5e-05,1.81011]
[1780065990173,37.4,72566.18,0.5,0.02383,5e-05,1.80675]
[1780065990214,37.4,72580.78,0.5,0.02452,5e-05,1.8509]
[1780065993459,37.4,72571.87,0.5,0.02404,5e-05,1.81951]
[1780065998509,37.4,72582.74,0.5,0.02455,5e-05,1.85249]
[1780066000423,37.4,72582.59,0.5,0.02455,5e-05,1.85203]
[1780066000524,37.4,72588.12,0.5,0.02481,5e-05,1.86898]
[1780066005321,37.4,72586.37,0.5,0.02473,5e-05,1.8636]
[1780066005557,37.4,72585.73,0.5,0.0247,5e-05,1.86164]
[1780066007566,37.4,72570.56,0.5,0.02398,5e-05,1.81556]
[1780066011109,37.4,72566.2,0.5,0.02377,5e-05,1.80248]
[1780066011153,37.4,72566.47,0.5,0.02379,5e-05,1.80329]
[1780066016629,37.4,72566.82,0.5,0.0238,5e-05,1.80433]
[1780066021025,37.4,72569.73,0.5,0.02394,5e-05,1.81307]
[1780066021123,37.4,72575.84,0.5,0.02423,5e-05,1.8315]
[1780066024706,37.4,72587.49,0.5,0.02478,5e-05,1.86704]
[1780066028730,37.4,72601.5,0.5,0.02547,5e-05,1.91045]
[1780066034130,37.4,72601.99,0.5,0.02549,5e-05,1.91198]
[1780066034210,37.4,72600.2,0.5,0.0254,5e-05,1.90639]
[1780066035247,37.4,72600.2,0.5,0.0254,5e-05,1.90639]
[1780066035280,37.4,72600.1,0.5,0.0254,5e-05,1.90608]
[1780066037888,37.4,72601.82,0.5,0.02548,5e-05,1.91145]
[1780066037938,37.4,72611.41,0.5,0.02596,5e-05,1.9416]
[1780066041831,37.4,72624.02,0.5,0.0266,5e-05,1.98176]
[1780066044845,37.4,72635.25,0.5,0.02718,5e-05,2.01804]
[1780066049880,37.4,72642.59,0.5,0.02756,5e-05,2.04201]
[1780066051894,37.4,72634.44,0.5,0.02707,5e-05,2.01079]
[1780066052901,37.4,72624.54,0.5,0.02657,5e-05,1.97886]
[1780066057935,37.4,72618.56,0.5,0.02626,5e-05,1.95975]
[1780066061114,37.4,72616.7,0.5,0.02617,5e-05,1.95383]
[1780066061220,37.4,72622.3,0.5,0.02645,5e-05,1.97168]
[1780066062972,37.4,72634.65,0.5,0.02709,5e-05,2.01147]
[1780066063633,37.4,72634.65,0.5,0.02709,5e-05,2.01147]
[1780066063980,37.4,72647.34,0.5,0.02775,5e-05,2.05296]
[1780066068685,37.4,72645.66,0.5,0.02766,5e-05,2.04743]
[1780066069034,37.4,72648.11,0.5,0.02779,5e-05,2.0555]
[1780066072338,37.4,72650.51,0.5,0.02792,5e-05,2.06342]
[1780066073057,37.4,72647.78,0.5,0.02777,5e-05,2.05441]
[1780066078092,37.4,72651.88,0.5,0.02799,5e-05,2.06795]
[1780066083132,37.4,72647.79,0.5,0.02778,5e-05,2.05444]
[1780066084140,37.4,72637.33,0.5,0.02723,5e-05,2.02018]
[1780066089179,37.4,72632.47,0.5,0.02697,5e-05,2.00441]
[1780066090008,37.4,72632.47,0.5,0.02697,5e-05,2.00441]
[1780066090185,37.4,72636.09,0.5,0.02716,5e-05,2.01615]
[1780066091189,37.4,72651.18,0.5,0.02796,5e-05,2.06564]
[1780066092072,37.4,72651.18,0.5,0.02796,5e-05,2.06564]
[1780066092197,37.4,72656.9,0.5,0.02826,5e-05,2.08462]
[1780066097233,37.4,72658.18,0.5,0.02833,5e-05,2.08889]
[1780066102268,37.4,72656.94,0.5,0.02826,5e-05,2.08476]
[1780066105292,37.4,72644.34,0.5,0.02759,5e-05,2.0431]
[1780066110324,37.4,72644.24,0.5,0.02759,5e-05,2.04277]
[1780066115389,37.4,72650.15,0.5,0.02784,5e-05,2.05755]
[1780066120394,37.4,72649.87,0.5,0.02783,5e-05,2.05662]
[1780066124421,37.4,72657.58,0.5,0.02824,5e-05,2.08217]
[1780066126457,37.4,72668.92,0.5,0.02885,5e-05,2.12017]
[1780066126528,37.4,72668.92,0.5,0.02885,5e-05,2.12017]
[1780066127451,37.4,72679.03,0.5,0.02941,6e-05,2.15446]
[1780066128457,37.4,72690.39,0.5,0.03005,6e-05,2.19346]
[1780066129465,37.4,72684.51,0.5,0.02972,6e-05,2.17321]
[1780066130310,37.4,72684.51,0.5,0.02972,6e-05,2.17321]
[1780066130478,37.4,72680.47,0.5,0.02949,6e-05,2.15937]
[1780066133495,37.4,72690.12,0.5,0.03003,6e-05,2.19252]
[1780066138529,37.4,72689.99,0.5,0.03003,6e-05,2.19208]
[1780066143564,37.4,72689.36,0.5,0.02999,6e-05,2.1899]
[1780066145577,37.4,72679.34,0.5,0.02943,6e-05,2.15551]
[1780066148599,37.4,72671.33,0.5,0.02899,5e-05,2.1283]
[1780066153634,37.4,72667.47,0.5,0.02877,5e-05,2.11528]
[1780066158668,37.4,72662.64,0.5,0.02851,5e-05,2.09906]
[1780066160682,37.4,72672.6,0.5,0.02905,6e-05,2.1326]
[1780066162696,37.4,72680.29,0.5,0.02948,6e-05,2.15876]
[1780066167826,37.4,72681.65,0.5,0.02956,6e-05,2.16341]
[1780066173774,37.4,72676.24,0.5,0.02919,6e-05,2.14016]
[1780066178808,37.4,72677.83,0.5,0.02928,6e-05,2.14556]
[1780066183845,37.4,72681.65,0.5,0.02949,6e-05,2.15859]
[1780066188885,37.4,72687.8,0.5,0.02984,6e-05,2.17968]
[1780066193927,37.4,72679.65,0.5,0.02938,6e-05,2.15176]
[1780066195479,37.4,72662.75,0.5,0.02846,5e-05,2.0947]
[1780066196949,37.4,72650.48,0.5,0.0278,5e-05,2.05395]
[1780066200988,37.4,72637.02,0.5,0.02709,5e-05,2.00992]
[1780066204012,37.4,72644.38,0.5,0.02748,5e-05,2.03391]
[1780066205895,37.4,72648.85,0.5,0.02771,5e-05,2.04858]
[1780066206018,37.4,72652.06,0.5,0.02788,5e-05,2.05917]
[1780066207062,37.4,72652.06,0.5,0.02788,5e-05,2.05917]
[1780066207134,37.4,72667.61,0.5,0.02872,5e-05,2.11099]
[1780066213067,37.4,72669.31,0.5,0.02881,5e-05,2.11672]
[1780066217095,37.4,72676.73,0.5,0.02922,6e-05,2.14182]
[1780066221123,37.4,72685.41,0.5,0.0297,6e-05,2.17146]
[1780066224020,37.4,72689.94,0.5,0.02996,6e-05,2.18705]
[1780066224156,37.4,72690.29,0.5,0.02998,6e-05,2.18826]
[1780066225167,37.4,72699.98,0.5,0.03053,6e-05,2.22187]
[1780066225660,37.4,72699.98,0.5,0.03053,6e-05,2.22187]
[1780066226164,37.4,72713.99,0.5,0.03134,6e-05,2.27113]
[1780066231635,37.4,72719.94,0.5,0.03169,6e-05,2.29213]
[1780066232216,37.4,72729.42,0.5,0.03219,6e-05,2.32097]
[1780066233218,37.4,72738.02,0.5,0.0327,6e-05,2.35186]
[1780066237867,37.39,72742.08,0.5,0.03294,6e-05,2.36596]
[1780066238254,37.39,72742.27,0.5,0.03295,6e-05,2.36665]
[1780066243288,37.39,72743.38,0.5,0.033,6e-05,2.36972]
[1780066247879,37.39,72743.86,0.5,0.03302,6e-05,2.37073]
[1780066248331,37.38,72729.46,0.5,0.03214,6e-05,2.31816]
[1780066249337,37.38,72718.5,0.5,0.03149,6e-05,2.27887]
[1780066254373,37.38,72722.16,0.5,0.0317,6e-05,2.29175]
[1780066255382,37.38,72735.89,0.5,0.03252,6e-05,2.34105]
[1780066256083,37.38,72735.89,0.5,0.03252,6e-05,2.34105]
[1780066256388,37.38,72741.01,0.5,0.03283,6e-05,2.35951]
[1780066259409,37.38,72748.56,0.5,0.03329,6e-05,2.38659]
[1780066264447,37.37,72752.72,0.5,0.03352,6e-05,2.40079]
[1780066269484,37.37,72751.54,0.5,0.03343,6e-05,2.39534]
[1780066270841,37.37,72751.51,0.5,0.03343,6e-05,2.39502]
[1780066271500,37.37,72750.97,0.5,0.03339,6e-05,2.39304]
[1780066273519,37.37,72742.79,0.5,0.03288,6e-05,2.36267]
[1780066273617,37.37,72733.22,0.5,0.0323,6e-05,2.3278]
[1780066277540,37.36,72722.09,0.5,0.03163,6e-05,2.28752]
[1780066278545,37.36,72714.69,0.5,0.0312,6e-05,2.26122]
[1780066280691,37.36,72712.45,0.5,0.03107,6e-05,2.2533]
[1780066281567,37.36,72712.1,0.5,0.03105,6e-05,2.25207]
[1780066286631,37.36,72788.45,0.5,0.03576,7e-05,2.53278]
[1780066287643,37.36,72860.59,0.5,0.04073,7e-05,2.81929]
[1780066288702,37.36,72923.16,0.5,0.04548,8e-05,3.08471]
[1780066289651,37.36,72952.84,0.5,0.04788,8e-05,3.21609]
[1780066290266,37.36,72952.84,0.5,0.04788,8e-05,3.21609]
[1780066290660,37.3,72962.71,0.5,0.04844,8e-05,3.24617]
[1780066292688,37.36,72934.52,0.5,0.04631,8e-05,3.12871]
[1780066293702,37.36,72934.52,0.5,0.04631,8e-05,3.12871]
[1780066293793,37.36,72934.52,0.5,0.04631,8e-05,3.12871]
[1780066293908,37.36,72900.77,0.5,0.04363,8e-05,2.9806]
[1780066294271,37.36,72900.77,0.5,0.04363,8e-05,2.9806]
[1780066294704,37.36,72900.57,0.5,0.04361,8e-05,2.97975]
[1780066295821,37.36,72900.57,0.5,0.04361,8e-05,2.97975]
[1780066295857,37.36,72887.72,0.5,0.04263,8e-05,2.92518]
[1780066296071,37.36,72887.72,0.5,0.04263,8e-05,2.92518]
[1780066296341,37.36,72887.72,0.5,0.04263,8e-05,2.92518]
[1780066296706,37.36,72887.08,0.5,0.04259,8e-05,2.92248]
[1780066298724,37.36,72868.09,0.5,0.04118,7e-05,2.84311]
[1780066299352,37.36,72868.09,0.5,0.04118,7e-05,2.84311]
[1780066299734,37.36,72865.78,0.5,0.04101,7e-05,2.83355]
[1780066300742,37.35,72858.67,0.5,0.04047,7e-05,2.80328]
[1780066301771,37.35,72841.32,0.5,0.03922,7e-05,2.73173]
[1780066302763,37.35,72832.41,0.5,0.03859,7e-05,2.69595]
[1780066303776,37.35,72820.63,0.5,0.03778,7e-05,2.64914]
[1780066306731,37.32,72816.64,0.5,0.0374,7e-05,2.6273]
[1780066306854,37.32,72816.67,0.5,0.0374,7e-05,2.62742]
[1780066307823,37.32,72823.75,0.5,0.03789,7e-05,2.65535]
[1780066308831,37.32,72836.12,0.5,0.03874,7e-05,2.70463]
[1780066309695,37.32,72836.12,0.5,0.03874,7e-05,2.70463]
[1780066309868,37.32,72841.51,0.5,0.0391,7e-05,2.72497]
[1780066310385,37.32,72841.51,0.5,0.0391,7e-05,2.72497]
[1780066310614,37.32,72841.51,0.5,0.0391,7e-05,2.72497]
[1780066310853,37.32,72855.06,0.5,0.04006,7e-05,2.77994]
[1780066311325,37.32,72855.06,0.5,0.04006,7e-05,2.77994]
[1780066312191,37.32,72855.06,0.5,0.04006,7e-05,2.77994]
[1780066311925,37.32,72887.11,0.5,0.04241,8e-05,2.91291]
[1780066312883,37.32,72887.99,0.5,0.04248,8e-05,2.91662]
[1780066313911,37.32,72916.86,0.5,0.0447,8e-05,3.04004]
[1780066314192,37.32,72916.86,0.5,0.0447,8e-05,3.04004]
[1780066314955,37.32,72916.86,0.5,0.0447,8e-05,3.04004]
[1780066314995,37.31,72941.05,0.5,0.04659,8e-05,3.14409]
[1780066315529,37.31,72941.05,0.5,0.04659,8e-05,3.14409]
[1780066315904,37.3,72940.98,0.5,0.04656,8e-05,3.14246]
[1780066316912,37.3,72927.54,0.5,0.04548,8e-05,3.08331]
[1780066318935,37.23,72913.52,0.5,0.04408,8e-05,3.00616]
[1780066320462,37.18,72918.26,0.5,0.0442,8e-05,3.01307]
[1780066320745,37.18,72918.26,0.5,0.0442,8e-05,3.01307]
[1780066321238,37.17,72918.1,0.5,0.04417,8e-05,3.01113]
[1780066321974,37.17,72922.7,0.5,0.04451,8e-05,3.02978]
[1780066322204,37.17,72922.7,0.5,0.04451,8e-05,3.02978]
[1780066322839,37.17,72922.7,0.5,0.04451,8e-05,3.02978]
[1780066323476,37.16,72922.69,0.5,0.04448,8e-05,3.02847]
[1780066323998,37.11,72918.4,0.5,0.04392,8e-05,2.99761]
[1780066325002,37.11,72900.87,0.5,0.04258,8e-05,2.92256]
[1780066326305,37.06,72894.99,0.5,0.04193,7e-05,2.88622]
[1780066327022,37.05,72885.36,0.5,0.04118,7e-05,2.84375]
[1780066328024,37.05,72874.3,0.5,0.04035,7e-05,2.79687]
[1780066330038,37.04,72862.37,0.5,0.03946,7e-05,2.74615]
[1780066332057,37.03,72870.9,0.5,0.04004,7e-05,2.77946]
[1780066333060,37.03,72877.83,0.5,0.04053,7e-05,2.8072]
[1780066338108,37.01,72872.64,0.5,0.04007,7e-05,2.78129]
[1780066339109,37.01,72894.4,0.5,0.04166,7e-05,2.871]
[1780066339146,37.01,72894.4,0.5,0.04166,7e-05,2.871]
[1780066340136,37.0,72923.43,0.5,0.04385,8e-05,2.99384]
[1780066343153,36.9,72906.54,0.5,0.0421,8e-05,2.89638]
[1780066346176,36.89,72931.04,0.5,0.04395,8e-05,2.99953]
[1780066347482,36.88,72937.3,0.5,0.0444,8e-05,3.0245]
[1780066348197,36.88,72963.6,0.5,0.04651,8e-05,3.14081]
[1780066348415,36.88,72963.6,0.5,0.04651,8e-05,3.14081]
[1780066348443,36.87,72982.2,0.5,0.04803,8e-05,3.22353]
[1780066349501,36.87,72982.2,0.5,0.04803,8e-05,3.22353]
[1780066349607,36.87,72986.86,0.5,0.04839,8e-05,3.24336]
[1780066350451,36.86,72975.07,0.5,0.04735,8e-05,3.18683]
[1780066351471,36.86,72951.87,0.5,0.04538,8e-05,3.07722]
[1780066355255,36.79,72941.96,0.5,0.04428,8e-05,3.01681]
[1780066358272,36.76,72930.32,0.5,0.04328,8e-05,2.96138]
[1780066359274,36.72,72916.77,0.5,0.04205,8e-05,2.89228]
[1780066360338,36.71,72910.09,0.5,0.04153,8e-05,2.86292]
[1780066363301,36.7,72925.19,0.5,0.04262,8e-05,2.92446]
[1780066364312,36.7,72931.72,0.5,0.0431,8e-05,2.95155]
[1780066368339,36.68,72924.59,0.5,0.04248,8e-05,2.91656]
[1780066371268,36.67,72926.97,0.5,0.04262,8e-05,2.92477]
[1780066371367,36.67,72927.45,0.5,0.04264,8e-05,2.92581]
[1780066372734,36.67,72927.45,0.5,0.04264,8e-05,2.92581]
[1780066372835,36.66,72945.6,0.5,0.04404,8e-05,3.00349]
[1780066376399,36.64,72957.63,0.5,0.04491,8e-05,3.0518]
[1780066381446,36.57,72955.36,0.5,0.04441,8e-05,3.02437]
[1780066383072,36.57,72955.36,0.5,0.04441,8e-05,3.02437]
[1780066383144,36.57,72955.36,0.5,0.04441,8e-05,3.02437]
[1780066383182,36.57,72972.68,0.5,0.04578,8e-05,3.10011]
[1780066384464,36.56,72979.08,0.5,0.04626,8e-05,3.12633]
[1780066385902,36.56,72979.08,0.5,0.04626,8e-05,3.12633]
[1780066385903,36.55,73000.77,0.5,0.04802,8e-05,3.22224]
[1780066387488,36.55,73000.46,0.5,0.04799,8e-05,3.22081]
[1780066387561,36.54,72993.56,0.5,0.04738,8e-05,3.18777]
[1780066388740,36.54,72993.56,0.5,0.04738,8e-05,3.18777]
[1780066388833,36.48,72968.2,0.5,0.04503,8e-05,3.05899]
[1780066391869,36.42,72961.31,0.5,0.0442,8e-05,3.01329]
[1780066391880,36.41,72968.6,0.5,0.04476,8e-05,3.04439]
[1780066393532,36.4,72982.82,0.5,0.04587,8e-05,3.1056]
[1780066395561,36.39,72972.6,0.5,0.04499,8e-05,3.05721]
[1780066398297,36.38,72974.12,0.5,0.04507,8e-05,3.0615]
[1780066398568,36.38,72972.69,0.5,0.04493,8e-05,3.05388]
[1780066400638,36.37,72981.54,0.5,0.04561,8e-05,3.09101]
[1780066403201,36.36,72990.07,0.5,0.04626,8e-05,3.12692]
[1780066404612,36.35,72997.5,0.5,0.04683,8e-05,3.15802]
[1780066409648,36.17,72984.94,0.5,0.04499,8e-05,3.0572]
[1780066412670,36.15,72978.91,0.5,0.04435,8e-05,3.02078]
[1780066414682,36.14,72971.43,0.5,0.04371,8e-05,2.98523]
[1780066419716,36.12,72985.69,0.5,0.04475,8e-05,3.04306]
[1780066424753,36.09,72987.51,0.5,0.04479,8e-05,3.04505]
[1780066426823,36.08,72977.14,0.5,0.04391,8e-05,2.99638]
[1780066432809,36.06,72964.53,0.5,0.04279,8e-05,2.93411]
[1780066435582,36.01,72960.25,0.5,0.04226,8e-05,2.90427]
[1780066435832,36.01,72945.7,0.5,0.04112,8e-05,2.84039]
[1780066436419,36.01,72945.7,0.5,0.04112,8e-05,2.84039]
[1780066436544,36.01,72945.7,0.5,0.04112,8e-05,2.84039]
[1780066436838,36.0,72932.45,0.5,0.04011,7e-05,2.78303]
[1780066437465,36.0,72932.45,0.5,0.04011,7e-05,2.78303]
[1780066437844,36.0,72928.02,0.5,0.03977,7e-05,2.76354]
[1780066439304,36.0,72928.02,0.5,0.03977,7e-05,2.76354]
[1780066439320,35.99,72920.91,0.5,0.03922,7e-05,2.73223]
[1780066442881,35.99,72906.04,0.5,0.03811,7e-05,2.66849]
[1780066447627,35.98,72910.29,0.5,0.03837,7e-05,2.68374]
[1780066448930,35.97,72921.18,0.5,0.03914,7e-05,2.72781]
[1780066450967,35.97,72903.66,0.5,0.03785,7e-05,2.65385]
[1780066452279,35.97,72903.66,0.5,0.03785,7e-05,2.65385]
[1780066452285,35.96,72896.53,0.5,0.03734,7e-05,2.6241]
[1780066454993,35.94,72883.24,0.5,0.03631,7e-05,2.56406]
[1780066457995,35.93,72875.32,0.5,0.03574,7e-05,2.53121]
[1780066463030,35.92,72876.47,0.5,0.03579,7e-05,2.53399]
[1780066468063,35.91,72877.13,0.5,0.0358,7e-05,2.53476]
[1780066471146,35.91,72870.4,0.5,0.03526,7e-05,2.50172]
[1780066477127,35.9,72854.74,0.5,0.03419,7e-05,2.43857]
[1780066482161,35.9,72849.71,0.5,0.03384,7e-05,2.41808]
[1780066484178,35.9,72842.78,0.5,0.03339,6e-05,2.39108]
[1780066485184,35.9,72833.02,0.5,0.03276,6e-05,2.35378]
[1780066487025,35.89,72827.95,0.5,0.03244,6e-05,2.33457]
[1780066487205,35.89,72815.8,0.5,0.03168,6e-05,2.28909]
[1780066492238,35.89,72809.85,0.5,0.03132,6e-05,2.26707]
[1780066497284,35.89,72808.97,0.5,0.03126,6e-05,2.26383]
[1780066499313,35.89,72811.08,0.5,0.03139,6e-05,2.27161]
[1780066499386,35.89,72814.83,0.5,0.03162,6e-05,2.28549]
[1780066505242,35.89,72817.8,0.5,0.03181,6e-05,2.29653]
[1780066508370,35.89,72805.94,0.5,0.03108,6e-05,2.25268]
[1780066510383,35.89,72798.56,0.5,0.03063,6e-05,2.2257]
[1780066516430,35.89,72803.43,0.5,0.03093,6e-05,2.24348]
[1780066518443,35.89,72812.51,0.5,0.03148,6e-05,2.2769]
[1780066523480,35.89,72813.38,0.5,0.03153,6e-05,2.28012]
[1780066524485,35.89,72823.33,0.5,0.03215,6e-05,2.31718]
[1780066525492,35.89,72832.79,0.5,0.03275,6e-05,2.35279]
[1780066526499,35.89,72840.9,0.5,0.03326,6e-05,2.38357]
[1780066528513,35.89,72851.59,0.5,0.03393,7e-05,2.42311]
[1780066533547,35.88,72843.32,0.5,0.03328,6e-05,2.3838]
[1780066538582,35.87,72844.95,0.5,0.03338,6e-05,2.38951]
[1780066543619,35.87,72847.13,0.5,0.03351,6e-05,2.39724]
[1780066545631,35.87,72838.73,0.5,0.03297,6e-05,2.36491]
[1780066548653,35.87,72846.73,0.5,0.03348,6e-05,2.39521]
[1780066550674,35.87,72856.7,0.5,0.03412,7e-05,2.4334]
[1780066554011,35.87,72859.97,0.5,0.03433,7e-05,2.44573]
[1780066554077,35.87,72853.06,0.5,0.03387,7e-05,2.41856]
[1780066557717,35.86,72859.9,0.5,0.03431,7e-05,2.44461]
[1780066559856,35.86,72864.46,0.5,0.03461,7e-05,2.46222]
[1780066565773,35.86,72862.22,0.5,0.03443,7e-05,2.45201]
[1780066570807,35.85,72854.45,0.5,0.03391,7e-05,2.42088]
[1780066574033,35.85,72850.64,0.5,0.03365,6e-05,2.40589]
[1780066574065,35.85,72851.5,0.5,0.03371,6e-05,2.40908]
[1780066575842,35.85,72872.43,0.5,0.03509,7e-05,2.49046]
[1780066577930,35.85,72873.27,0.5,0.03514,7e-05,2.49351]
[1780066578015,35.85,72872.4,0.5,0.03508,7e-05,2.4898]
[1780066582327,35.84,72886.83,0.5,0.03603,7e-05,2.54577]
[1780066584712,35.84,72883.79,0.5,0.03582,7e-05,2.53325]
[1780066584936,35.84,72874.98,0.5,0.03521,7e-05,2.4979]
[1780066586921,35.83,72886.63,0.5,0.03599,7e-05,2.54368]
[1780066587926,35.83,72894.79,0.5,0.03655,7e-05,2.57614]
[1780066590958,35.83,72903.13,0.5,0.03711,7e-05,2.60868]
[1780066596167,35.82,72908.43,0.5,0.03738,7e-05,2.62305]
[1780066600804,35.81,72902.32,0.5,0.03691,7e-05,2.59564]
[1780066601035,35.81,72908.94,0.5,0.03737,7e-05,2.6222]
[1780066602102,35.8,72922.69,0.5,0.03834,7e-05,2.67841]
[1780066602757,35.8,72922.69,0.5,0.03834,7e-05,2.67841]
[1780066603040,35.8,72922.27,0.5,0.0383,7e-05,2.67607]
[1780066604225,35.8,72922.27,0.5,0.0383,7e-05,2.67607]
[1780066604308,35.78,72912.21,0.5,0.03747,7e-05,2.62831]
[1780066605372,35.78,72912.21,0.5,0.03747,7e-05,2.62831]
[1780066605474,35.75,72914.65,0.5,0.03756,7e-05,2.63339]
[1780066611103,35.65,72918.63,0.5,0.03741,7e-05,2.62529]
[1780066612172,35.63,72933.65,0.5,0.03841,7e-05,2.68272]
[1780066613518,35.63,72933.65,0.5,0.03841,7e-05,2.68272]
[1780066614120,35.61,72944.78,0.5,0.03913,7e-05,2.72397]
[1780066616134,35.6,72951.75,0.5,0.03962,7e-05,2.75219]
[1780066617498,35.6,72951.75,0.5,0.03962,7e-05,2.75219]
[1780066617556,35.6,72951.06,0.5,0.03955,7e-05,2.74787]
[1780066618894,35.59,72951.06,0.5,0.03953,7e-05,2.74717]
[1780066619157,35.59,72950.62,0.5,0.03949,7e-05,2.74461]
[1780066624191,35.58,72950.54,0.5,0.03944,7e-05,2.74156]
[1780066627221,35.54,72943.77,0.5,0.03878,7e-05,2.70438]
[1780066627702,35.54,72943.77,0.5,0.03878,7e-05,2.70438]
[1780066628224,35.54,72942.39,0.5,0.03867,7e-05,2.69795]
[1780066629450,35.54,72942.39,0.5,0.03867,7e-05,2.69795]
[1780066629453,35.54,72946.14,0.5,0.03894,7e-05,2.71309]
[1780066630144,35.54,72946.14,0.5,0.03894,7e-05,2.71309]
[1780066630297,35.54,72945.77,0.5,0.03891,7e-05,2.71153]
[1780066631287,35.54,72962.33,0.5,0.04013,8e-05,2.78133]
[1780066632420,35.53,72981.86,0.5,0.0416,8e-05,2.86436]
[1780066633647,35.53,72981.69,0.5,0.04157,8e-05,2.86271]
[1780066634326,35.53,72981.69,0.5,0.04157,8e-05,2.86271]
[1780066634403,35.52,73009.16,0.5,0.04373,8e-05,2.98348]
[1780066635305,35.52,73009.16,0.5,0.04373,8e-05,2.98348]
[1780066635412,35.52,73007.74,0.5,0.0436,8e-05,2.97599]
[1780066637372,35.51,73000.76,0.5,0.04302,8e-05,2.94366]
[1780066638571,35.5,73056.99,0.5,0.04766,9e-05,3.19903]
[1780066638814,35.5,73056.99,0.5,0.04766,9e-05,3.19903]
[1780066639327,35.44,73056.99,0.5,0.04738,9e-05,3.18434]
[1780066639772,35.44,73056.99,0.5,0.04738,9e-05,3.18434]
[1780066640331,35.44,73053.72,0.5,0.0471,9e-05,3.169]
[1780066641649,35.43,73050.17,0.5,0.04674,9e-05,3.14957]
[1780066642487,35.43,73023.67,0.5,0.0445,8e-05,3.02609]
[1780066644061,35.42,73023.29,0.5,0.04444,8e-05,3.02317]
[1780066644357,35.42,73024.88,0.5,0.04455,8e-05,3.02921]
[1780066649392,35.39,73033.3,0.5,0.04514,8e-05,3.06146]
[1780066654430,35.33,73033.11,0.5,0.04473,8e-05,3.03771]
[1780066655584,35.33,73033.11,0.5,0.04473,8e-05,3.03771]
[1780066656444,35.32,73021.03,0.5,0.04369,8e-05,2.98049]
[1780066658458,35.31,73029.12,0.5,0.04432,8e-05,3.01499]
[1780066663494,35.28,73033.36,0.5,0.04456,8e-05,3.02856]
[1780066666892,35.27,73032.91,0.5,0.04446,8e-05,3.02302]
[1780066667526,35.27,73028.98,0.5,0.04412,8e-05,3.00395]
[1780066668567,35.27,73028.98,0.5,0.04412,8e-05,3.00395]
[1780066668637,35.26,73025.23,0.5,0.04379,8e-05,2.98579]
[1780066674576,35.24,73023.13,0.5,0.04351,8e-05,2.97043]
[1780066679611,35.21,73017.83,0.5,0.04297,8e-05,2.9402]
[1780066680552,35.21,73017.83,0.5,0.04297,8e-05,2.9402]
[1780066680622,35.21,73018.68,0.5,0.04303,8e-05,2.94402]
[1780066685677,35.2,73020.02,0.5,0.04309,8e-05,2.94732]
[1780066685693,35.2,73011.13,0.5,0.04235,8e-05,2.90599]
[1780066686677,35.19,73010.11,0.5,0.04225,8e-05,2.89996]
[1780066691711,35.15,73018.05,0.5,0.04272,8e-05,2.92654]
[1780066693347,35.14,73025.82,0.5,0.04329,8e-05,2.95855]
[1780066696148,35.13,73036.63,0.5,0.04412,8e-05,3.00468]
[1780066697593,35.13,73036.63,0.5,0.04412,8e-05,3.00468]
[1780066697640,35.12,73038.09,0.5,0.04422,8e-05,3.00985]
[1780066701804,35.09,73026.29,0.5,0.04309,8e-05,2.94722]
[1780066703586,35.09,73026.29,0.5,0.04309,8e-05,2.94722]
[1780066703680,35.08,73020.56,0.5,0.0426,8e-05,2.91992]
[1780066708600,35.06,73022.85,0.5,0.04267,8e-05,2.92424]
[1780066708672,35.05,73022.99,0.5,0.04266,8e-05,2.92338]
[1780066713897,35.02,73018.78,0.5,0.04208,8e-05,2.88987]
[1780066717274,35.0,73009.52,0.5,0.0413,8e-05,2.84573]
[1780066717375,35.0,73007.4,0.5,0.04111,8e-05,2.83488]
[1780066720945,34.98,73015.15,0.5,0.04163,8e-05,2.86477]
[1780066725988,34.94,73012.5,0.5,0.04127,8e-05,2.8441]
[1780066726992,34.94,73006.02,0.5,0.04073,8e-05,2.81401]
[1780066728000,34.93,72992.75,0.5,0.03969,8e-05,2.75456]
[1780066729006,34.93,72979.23,0.5,0.03864,7e-05,2.69487]
[1780066731458,34.93,72979.06,0.5,0.03863,7e-05,2.69415]
[1780066731490,34.91,72995.43,0.5,0.03981,8e-05,2.76179]
[1780066733191,34.91,72995.43,0.5,0.03979,8e-05,2.76032]
[1780066733282,34.9,73001.81,0.5,0.04025,8e-05,2.78668]
[1780066739078,34.87,73003.5,0.5,0.04022,8e-05,2.78522]
[1780066744115,34.84,73008.29,0.5,0.04046,8e-05,2.79884]
[1780066749148,34.81,73003.79,0.5,0.04001,8e-05,2.7732]
[1780066751266,34.79,72995.18,0.5,0.03927,8e-05,2.73132]
[1780066756302,34.77,72995.44,0.5,0.03919,8e-05,2.72657]
[1780066762239,34.73,72997.09,0.5,0.03913,8e-05,2.72343]
[1780066767278,34.7,72996.49,0.5,0.03896,8e-05,2.71348]
[1780066772310,34.67,72997.81,0.5,0.03888,8e-05,2.70782]
[1780066775331,34.66,72989.41,0.5,0.03817,7e-05,2.6673]
[1780066778355,34.64,72982.26,0.5,0.03757,7e-05,2.63246]
[1780066781375,34.62,72975.79,0.5,0.03702,7e-05,2.60076]
[1780066786512,34.59,72978.53,0.5,0.03709,7e-05,2.60506]
[1780066792450,34.55,72980.53,0.5,0.03708,7e-05,2.60478]
[1780066797485,34.52,72980.02,0.5,0.03692,7e-05,2.59537]
[1780066802659,34.49,72980.02,0.5,0.0368,7e-05,2.58811]
[1780066802729,34.49,72998.47,0.5,0.03813,7e-05,2.66513]
[1780066804534,34.48,72984.18,0.5,0.03705,7e-05,2.60276]
[1780066809571,34.34,72977.73,0.5,0.03598,7e-05,2.54106]
[1780066811924,34.33,72984.39,0.5,0.03641,7e-05,2.56608]
[1780066812593,34.32,72985.13,0.5,0.03644,7e-05,2.56773]
[1780066817636,34.24,72977.03,0.5,0.03551,7e-05,2.51367]
[1780066819645,34.23,72984.31,0.5,0.036,7e-05,2.54261]
[1780066824683,34.2,72988.16,0.5,0.03616,7e-05,2.5515]
[1780066829715,34.17,72995.6,0.5,0.03657,7e-05,2.5756]
[1780066832738,34.15,72985.95,0.5,0.03572,7e-05,2.52529]
[1780066833744,34.09,72979.48,0.5,0.03502,7e-05,2.484]
[1780066834749,34.03,72968.54,0.5,0.03399,7e-05,2.42333]
[1780066837775,33.96,72960.62,0.5,0.03315,7e-05,2.3742]
[1780066839789,33.96,72947.08,0.5,0.03225,7e-05,2.32008]
[1780066842813,33.96,72939.71,0.5,0.03176,7e-05,2.291]
[1780066845107,33.96,72937.97,0.5,0.03165,7e-05,2.28417]
[1780066845830,33.96,72944.78,0.5,0.0321,7e-05,2.31098]
[1780066846709,33.96,72944.78,0.5,0.0321,7e-05,2.31098]
[1780066846837,33.96,72950.34,0.5,0.03246,7e-05,2.33303]
[1780066851879,33.95,72946.47,0.5,0.03218,7e-05,2.31626]
[1780066853892,33.95,72930.28,0.5,0.03113,6e-05,2.25276]
[1780066855903,33.95,72920.36,0.5,0.03049,6e-05,2.21447]
[1780066859934,33.95,72912.43,0.5,0.03,6e-05,2.1842]
[1780066861946,33.95,72895.73,0.5,0.02897,6e-05,2.12141]
[1780066866979,33.95,72891.86,0.5,0.02873,6e-05,2.10705]
[1780066871787,33.95,72886.57,0.5,0.02842,6e-05,2.08753]
[1780066871790,33.95,72891.9,0.5,0.02874,6e-05,2.10719]
[1780066874045,33.94,72910.79,0.5,0.02986,6e-05,2.1757]
[1780066875525,33.94,72910.79,0.5,0.02986,6e-05,2.1757]
[1780066875612,33.94,72914.51,0.5,0.03009,6e-05,2.18983]
[1780066881099,33.9,72918.51,0.5,0.0302,6e-05,2.19641]
[1780066886260,33.89,72919.71,0.5,0.03023,6e-05,2.19848]
[1780066890158,33.89,72931.21,0.5,0.03096,6e-05,2.24276]
[1780066893191,33.89,72934.82,0.5,0.03113,6e-05,2.2518]
[1780066893250,33.89,72948.03,0.5,0.03197,7e-05,2.30225]
[1780066895195,33.88,72967.37,0.5,0.03322,7e-05,2.37723]
[1780066896697,33.88,72967.37,0.5,0.03322,7e-05,2.37723]
[1780066896780,33.87,72984.64,0.5,0.03437,7e-05,2.44537]
[1780066902246,33.84,72978.19,0.5,0.0338,7e-05,2.41174]
[1780066904261,33.83,72985.42,0.5,0.03426,7e-05,2.4386]
[1780066905577,33.83,72985.42,0.5,0.03426,7e-05,2.4386]
[1780066905660,33.81,72988.81,0.5,0.03445,7e-05,2.44971]
[1780066907405,33.81,72988.8,0.5,0.03442,7e-05,2.44822]
[1780066907429,33.8,72987.38,0.5,0.0343,7e-05,2.4409]
[1780066911309,33.79,73002.62,0.5,0.03531,7e-05,2.50034]
[1780066916507,33.75,73009.21,0.5,0.03564,7e-05,2.52019]
[1780066919369,33.74,73015.82,0.5,0.03608,7e-05,2.54578]
[1780066922390,33.73,73007.14,0.5,0.03539,7e-05,2.50534]
[1780066926576,33.7,73021.14,0.5,0.03629,7e-05,2.55822]
[1780066931452,33.68,73029.15,0.5,0.0368,7e-05,2.58752]
[1780066936646,33.68,73028.36,0.5,0.03672,7e-05,2.58283]
[1780066941522,33.68,73037.11,0.5,0.03737,8e-05,2.62071]
[1780066946716,33.67,73037.53,0.5,0.03737,8e-05,2.62074]
[1780066952080,33.65,73034.63,0.5,0.03702,7e-05,2.59891]
[1780066952600,33.65,73023.02,0.5,0.03615,7e-05,2.5488]
[1780066953610,33.65,73004.35,0.5,0.0348,7e-05,2.46985]
[1780066954617,33.65,72993.87,0.5,0.03406,7e-05,2.4263]
[1780066959652,33.65,72996.86,0.5,0.03427,7e-05,2.43867]
[1780066961669,33.65,72988.69,0.5,0.0337,7e-05,2.40498]
[1780066966890,33.65,72988.26,0.5,0.03367,7e-05,2.40321]
[1780066972743,33.65,72989.46,0.5,0.03373,7e-05,2.40675]
[1780066977781,33.62,72994.89,0.5,0.03399,7e-05,2.42207]
[1780066979807,33.61,72983.86,0.5,0.03318,7e-05,2.37404]
[1780066980809,33.6,72995.75,0.5,0.03398,7e-05,2.42177]
[1780066981819,33.6,73005.38,0.5,0.03464,7e-05,2.46067]
[1780066987050,33.57,73008.42,0.5,0.03475,7e-05,2.46681]
[1780066992830,33.56,73008.71,0.5,0.03471,7e-05,2.46445]
[1780066994911,33.55,72997.55,0.5,0.03389,7e-05,2.41656]
[1780066998939,33.54,73004.44,0.5,0.03433,7e-05,2.44221]
[1780067003981,33.53,73006.81,0.5,0.03448,7e-05,2.45095]
[1780067004989,33.53,73023.76,0.5,0.03567,7e-05,2.52119]
[1780067005995,33.52,73030.47,0.5,0.03614,7e-05,2.54862]
[1780067011026,33.49,73021.74,0.5,0.03531,7e-05,2.49898]
[1780067016067,33.48,73027.65,0.5,0.03568,7e-05,2.52058]
[1780067018080,33.47,73034.1,0.5,0.03614,7e-05,2.54696]
[1780067023116,33.47,73029.38,0.5,0.03579,7e-05,2.52675]
[1780067028152,33.47,73026.14,0.5,0.03555,7e-05,2.51294]
[1780067033187,33.47,73030.59,0.5,0.03588,7e-05,2.53192]
[1780067036031,33.47,73034.08,0.5,0.03613,7e-05,2.54688]
[1780067036117,33.47,73044.03,0.5,0.03687,8e-05,2.58985]
[1780067037406,33.47,73055.17,0.5,0.03772,8e-05,2.63854]
[1780067039235,33.47,73063.62,0.5,0.03834,8e-05,2.67452]
[1780067041250,33.46,73057.66,0.5,0.03784,8e-05,2.64534]
[1780067046283,33.43,73062.26,0.5,0.03807,8e-05,2.65875]
[1780067051323,33.41,73065.47,0.5,0.03821,8e-05,2.66677]
[1780067052159,33.41,73065.47,0.5,0.03821,8e-05,2.66677]
[1780067052326,33.4,73065.83,0.5,0.03821,8e-05,2.66696]
[1780067053333,33.4,73077.54,0.5,0.03911,8e-05,2.71868]
[1780067054342,33.4,73086.31,0.5,0.0398,8e-05,2.75761]
[1780067056225,33.39,73084.21,0.5,0.0396,8e-05,2.74655]
[1780067056356,33.38,73083.12,0.5,0.03949,8e-05,2.74009]
[1780067060549,33.37,73080.98,0.5,0.03928,8e-05,2.72818]
[1780067060658,33.37,73071.82,0.5,0.03856,8e-05,2.68705]
[1780067063435,33.37,73078.5,0.5,0.03905,8e-05,2.71486]
[1780067067223,33.35,73082.23,0.5,0.03929,8e-05,2.72874]
[1780067067627,33.35,73087.72,0.5,0.03971,8e-05,2.75284]
[1780067070478,33.34,73098.67,0.5,0.04054,8e-05,2.79967]
[1780067071484,33.34,73098.67,0.5,0.04054,8e-05,2.79967]
[1780067071827,33.34,73098.67,0.5,0.04054,8e-05,2.79967]
[1780067071834,33.33,73109.18,0.5,0.04129,8e-05,2.84106]
[1780067074508,33.33,73120.5,0.5,0.0422,8e-05,2.89203]
[1780067075514,33.31,73135.58,0.5,0.04343,9e-05,2.96033]
[1780067077703,33.3,73145.19,0.5,0.04422,9e-05,3.0041]
[1780067080551,33.29,73153.8,0.5,0.0449,9e-05,3.04173]
[1780067084586,33.27,73170.18,0.5,0.04627,9e-05,3.11671]
[1780067087796,33.25,73159.55,0.5,0.04523,9e-05,3.05986]
[1780067091628,33.23,73169.94,0.5,0.04605,9e-05,3.10509]
[1780067092660,33.23,73169.94,0.5,0.04605,9e-05,3.10509]
[1780067092706,33.23,73176.26,0.5,0.0466,9e-05,3.13499]
[1780067096911,33.21,73179.38,0.5,0.04681,9e-05,3.1462]
[1780067096939,33.2,73182.61,0.5,0.04707,9e-05,3.16071]
[1780067099693,33.19,73189.44,0.5,0.04762,9e-05,3.1905]
[1780067102153,33.13,73183.98,0.5,0.04681,9e-05,3.14658]
[1780067104075,33.11,73204.52,0.5,0.04867,9e-05,3.24699]
[1780067105750,33.05,73214.01,0.5,0.04927,0.0001,3.27937]
[1780067107948,32.88,73219.74,0.5,0.04891,0.0001,3.26059]
[1780067110796,32.81,73225.85,0.5,0.04917,0.0001,3.2748]
[1780067111821,32.76,73239.26,0.5,0.05018,0.0001,3.32874]
[1780067112818,32.7,73246.19,0.5,0.05056,0.0001,3.34932]
[1780067117793,32.67,73251.45,0.5,0.05092,0.0001,3.36873]
[1780067117894,32.66,73258.38,0.5,0.05159,0.0001,3.40382]
[1780067122129,32.65,73258.85,0.5,0.05154,0.0001,3.4013]
[1780067122234,32.65,73258.85,0.5,0.05154,0.0001,3.4013]
[1780067122143,32.64,73257.05,0.5,0.05132,0.0001,3.39005]
[1780067122892,32.63,73257.23,0.5,0.05131,0.0001,3.38933]
[1780067123956,32.63,73257.23,0.5,0.05131,0.0001,3.38933]
[1780067123972,32.63,73240.17,0.5,0.04959,0.0001,3.2978]
[1780067124577,32.63,73240.17,0.5,0.04959,0.0001,3.2978]
[1780067124948,32.63,73240.17,0.5,0.04959,0.0001,3.2978]
[1780067124993,32.57,73231.19,0.5,0.04841,0.0001,3.23471]
[1780067125459,32.57,73231.19,0.5,0.04841,0.0001,3.23471]
[1780067125491,32.57,73231.19,0.5,0.04841,0.0001,3.23471]
[1780067125916,32.51,73230.83,0.5,0.04809,0.0001,3.21708]
[1780067126921,32.51,73224.19,0.5,0.04743,9e-05,3.18145]
[1780067129961,32.35,73229.76,0.5,0.04717,9e-05,3.16786]
[1780067130970,32.3,73222.86,0.5,0.04626,9e-05,3.11873]
[1780067131979,32.3,73215.7,0.5,0.0455,9e-05,3.07523]
[1780067136014,32.28,73207.69,0.5,0.04467,9e-05,3.03]
[1780067136738,32.28,73207.69,0.5,0.04467,9e-05,3.03]
[1780067137016,32.28,73206.78,0.5,0.04457,9e-05,3.02418]
[1780067138207,32.27,73188.8,0.5,0.04294,9e-05,2.93409]
[1780067140042,32.26,73200.67,0.5,0.04396,9e-05,2.99051]
[1780067142451,32.26,73203.64,0.5,0.04418,9e-05,3.00301]
[1780067143057,32.25,73205.87,0.5,0.04436,9e-05,3.01298]
[1780067148278,32.23,73204.27,0.5,0.04411,9e-05,2.99931]
[1780067151111,32.22,73190.0,0.5,0.04279,9e-05,2.92557]
[1780067152291,32.21,73184.22,0.5,0.04226,9e-05,2.89636]
[1780067153127,32.21,73182.84,0.5,0.04212,9e-05,2.88869]
[1780067155141,32.2,73174.78,0.5,0.0414,9e-05,2.84787]
[1780067155544,32.2,73174.78,0.5,0.0414,9e-05,2.84787]
[1780067156160,32.2,73172.79,0.5,0.04121,9e-05,2.83743]
[1780067160162,32.19,73178.31,0.5,0.04164,9e-05,2.86138]
[1780067160228,32.19,73190.37,0.5,0.04267,9e-05,2.9191]
[1780067163196,32.17,73183.85,0.5,0.04204,9e-05,2.88383]
[1780067165210,32.17,73190.92,0.5,0.04262,9e-05,2.91639]
[1780067166217,32.16,73198.51,0.5,0.04327,9e-05,2.95269]
[1780067166469,32.16,73198.51,0.5,0.04327,9e-05,2.95269]
[1780067167227,32.16,73204.92,0.5,0.04382,9e-05,2.98338]
[1780067167833,32.16,73204.92,0.5,0.04382,9e-05,2.98338]
[1780067168242,32.16,73208.82,0.5,0.04415,9e-05,3.00171]
[1780067169240,32.15,73219.34,0.5,0.04509,9e-05,3.05336]
[1780067170248,32.15,73229.93,0.5,0.04604,9e-05,3.10544]
[1780067170737,32.15,73229.93,0.5,0.04604,9e-05,3.10544]
[1780067171252,32.14,73237.72,0.5,0.04675,9e-05,3.14405]
[1780067171973,32.14,73237.72,0.5,0.04675,9e-05,3.14405]
[1780067172262,32.14,73242.78,0.5,0.04721,0.0001,3.16879]
[1780067173268,32.13,73235.97,0.5,0.04653,9e-05,3.13232]
[1780067174275,32.13,73228.47,0.5,0.04581,9e-05,3.09265]
[1780067177500,32.11,73225.51,0.5,0.04546,9e-05,3.07379]
[1780067178324,32.11,73225.84,0.5,0.04547,9e-05,3.07423]
[1780067180326,32.1,73212.66,0.5,0.04422,9e-05,3.00538]
[1780067180941,32.1,73212.66,0.5,0.04422,9e-05,3.00538]
[1780067181329,32.1,73212.66,0.5,0.0442,9e-05,3.0042]
[1780067182330,32.09,73201.3,0.5,0.04316,9e-05,2.94662]
[1780067184577,32.08,73205.66,0.5,0.04352,9e-05,2.96657]
[1780067184678,32.08,73203.21,0.5,0.04328,9e-05,2.95337]
[1780067190386,32.06,73208.66,0.5,0.04365,9e-05,2.9741]
[1780067195425,32.04,73205.79,0.5,0.04322,9e-05,2.94883]
[1780067197719,32.03,73204.36,0.5,0.04308,9e-05,2.94073]
[1780067197820,32.03,73202.51,0.5,0.04289,9e-05,2.93059]
[1780067198913,32.03,73202.51,0.5,0.04289,9e-05,2.93059]
[1780067198982,32.03,73205.47,0.5,0.04314,9e-05,2.94422]
[1780067199544,32.02,73216.22,0.5,0.04409,9e-05,2.99674]
[1780067204490,32.0,73226.27,0.5,0.04491,9e-05,3.04203]
[1780067209525,31.98,73227.35,0.5,0.0449,9e-05,3.04172]
[1780067214559,31.82,73231.68,0.5,0.04447,9e-05,3.01828]
[1780067215535,31.82,73231.68,0.5,0.04447,9e-05,3.01828]
[1780067215570,31.78,73232.52,0.5,0.04435,9e-05,3.01186]
[1780067216462,31.78,73232.52,0.5,0.04435,9e-05,3.01186]
[1780067217212,31.78,73232.52,0.5,0.04435,9e-05,3.01186]
[1780067217213,31.74,73243.25,0.5,0.04513,9e-05,3.0548]
[1780067219911,31.74,73242.58,0.5,0.04504,9e-05,3.05024]
[1780067219918,31.74,73242.58,0.5,0.04504,9e-05,3.05024]
[1780067220280,31.74,73242.58,0.5,0.04504,9e-05,3.05024]
[1780067220339,31.73,73242.1,0.5,0.04496,9e-05,3.04555]
[1780067220832,31.73,73242.1,0.5,0.04496,9e-05,3.04555]
[1780067220900,31.72,73239.42,0.5,0.04469,9e-05,3.03077]
[1780067223004,31.72,73239.42,0.5,0.04469,9e-05,3.03077]
[1780067223063,31.72,73233.71,0.5,0.04413,9e-05,2.9997]
[1780067224633,31.71,73247.6,0.5,0.04539,9e-05,3.06942]
[1780067225602,31.71,73247.6,0.5,0.04539,9e-05,3.06942]
[1780067225703,31.71,73260.29,0.5,0.04657,0.0001,3.13384]
[1780067228961,31.7,73275.8,0.5,0.04805,0.0001,3.21403]
[1780067230380,31.7,73287.64,0.5,0.04922,0.0001,3.27707]
[1780067230445,31.7,73287.64,0.5,0.04922,0.0001,3.27707]
[1780067230682,31.7,73287.64,0.5,0.04922,0.0001,3.27707]
[1780067231793,31.7,73302.94,0.5,0.05077,0.0001,3.35966]
[1780067232704,31.7,73312.5,0.5,0.05175,0.0001,3.4118]
[1780067233716,31.7,73330.96,0.5,0.05368,0.00011,3.51297]
[1780067234924,31.7,73330.96,0.5,0.05368,0.00011,3.51297]
[1780067235375,31.7,73330.96,0.5,0.05368,0.00011,3.51297]
[1780067235001,31.7,73327.83,0.5,0.05332,0.00011,3.49423]
[1780067238068,31.69,73360.21,0.5,0.05681,0.00011,3.6756]
[1780067239320,31.69,73360.21,0.5,0.05681,0.00011,3.6756]
[1780067239377,31.69,73360.21,0.5,0.05681,0.00011,3.6756]
[1780067238992,31.69,73373.42,0.5,0.0583,0.00011,3.7515]
[1780067239488,31.69,73373.42,0.5,0.0583,0.00011,3.7515]
[1780067239535,31.69,73373.42,0.5,0.0583,0.00011,3.7515]
[1780067239614,31.69,73373.42,0.5,0.0583,0.00011,3.7515]
[1780067239655,31.69,73373.42,0.5,0.0583,0.00011,3.7515]
[1780067239741,31.69,73373.42,0.5,0.0583,0.00011,3.7515]
[1780067239784,31.69,73373.42,0.5,0.0583,0.00011,3.7515]
[1780067239844,31.69,73373.42,0.5,0.0583,0.00011,3.7515]
[1780067239884,31.69,73373.42,0.5,0.0583,0.00011,3.7515]
[1780067239970,31.69,73373.42,0.5,0.0583,0.00011,3.7515]
[1780067240037,31.69,73373.42,0.5,0.0583,0.00011,3.7515]
[1780067240202,31.69,73373.42,0.5,0.0583,0.00011,3.7515]
[1780067240260,31.69,73373.42,0.5,0.0583,0.00011,3.7515]
[1780067240413,31.68,73372.74,0.5,0.05819,0.00011,3.74624]
[1780067240423,31.68,73372.74,0.5,0.05819,0.00011,3.74624]
[1780067240475,31.68,73372.74,0.5,0.05819,0.00011,3.74624]
[1780067240505,31.68,73372.74,0.5,0.05819,0.00011,3.74624]
[1780067240623,31.68,73372.74,0.5,0.05819,0.00011,3.74624]
[1780067240746,31.68,73372.74,0.5,0.05819,0.00011,3.74624]
[1780067240811,31.68,73372.74,0.5,0.05819,0.00011,3.74624]
[1780067240848,31.68,73368.95,0.5,0.05776,0.00011,3.72424]
[1780067242475,31.66,73368.88,0.5,0.05762,0.00011,3.7169]
[1780067242532,31.66,73368.88,0.5,0.05762,0.00011,3.7169]
[1780067242785,31.64,73368.95,0.5,0.0575,0.00011,3.71085]
[1780067245243,31.63,73352.63,0.5,0.05564,0.00011,3.61522]
[1780067246196,31.63,73352.63,0.5,0.05564,0.00011,3.61522]
[1780067246266,31.63,73360.6,0.5,0.05652,0.00011,3.66083]
[1780067247004,31.63,73360.6,0.5,0.05652,0.00011,3.66083]
[1780067247385,31.63,73360.6,0.5,0.05652,0.00011,3.66083]
[1780067247049,31.63,73373.42,0.5,0.05797,0.00011,3.73492]
[1780067247494,31.63,73373.42,0.5,0.05797,0.00011,3.73492]
[1780067247534,31.63,73373.42,0.5,0.05797,0.00011,3.73492]
[1780067247570,31.63,73373.42,0.5,0.05797,0.00011,3.73492]
[1780067247587,31.63,73373.42,0.5,0.05797,0.00011,3.73492]
[1780067247638,31.63,73373.42,0.5,0.05797,0.00011,3.73492]
[1780067247930,31.63,73373.42,0.5,0.05797,0.00011,3.73492]
[1780067248179,31.63,73373.42,0.5,0.05797,0.00011,3.73492]
[1780067248281,31.63,73370.06,0.5,0.05758,0.00011,3.71492]
[1780067248523,31.63,73370.06,0.5,0.05758,0.00011,3.71492]
[1780067249083,31.63,73370.01,0.5,0.05757,0.00011,3.71463]
[1780067250181,31.63,73370.01,0.5,0.05757,0.00011,3.71463]
[1780067250410,31.63,73370.01,0.5,0.05757,0.00011,3.71463]
[1780067250215,31.63,73386.19,0.5,0.05943,0.00012,3.8091]
[1780067250946,31.62,73385.96,0.5,0.05938,0.00012,3.80649]
[1780067251603,31.62,73385.96,0.5,0.05938,0.00012,3.80649]
[1780067251976,31.62,73407.89,0.5,0.06187,0.00012,3.93014]
[1780067252973,31.62,73400.18,0.5,0.06095,0.00012,3.8841]
[1780067253942,31.62,73400.18,0.5,0.06095,0.00012,3.8841]
[1780067254046,31.62,73394.37,0.5,0.06023,0.00012,3.84767]
[1780067254865,31.62,73394.37,0.5,0.06023,0.00012,3.84767]
[1780067256958,31.61,73394.94,0.5,0.06027,0.00012,3.84971]
[1780067256995,31.61,73394.94,0.5,0.06027,0.00012,3.84971]
[1780067257059,31.61,73394.94,0.5,0.06027,0.00012,3.84971]
[1780067257154,31.61,73377.7,0.5,0.05825,0.00011,3.74752]
[1780067258331,31.56,73361.43,0.5,0.05611,0.00011,3.63765]
[1780067259557,31.56,73362.63,0.5,0.05623,0.00011,3.64399]
[1780067260213,31.56,73362.63,0.5,0.05623,0.00011,3.64399]
[1780067260284,31.56,73362.63,0.5,0.05623,0.00011,3.64399]
[1780067260364,31.56,73371.88,0.5,0.05727,0.00011,3.69735]
[1780067261706,31.54,73372.6,0.5,0.05724,0.00011,3.69597]
[1780067261746,31.54,73372.6,0.5,0.05724,0.00011,3.69597]
[1780067261810,31.54,73372.6,0.5,0.05724,0.00011,3.69597]
[1780067262045,31.53,73391.48,0.5,0.05938,0.00012,3.80491]
[1780067264056,31.53,73384.02,0.5,0.05848,0.00012,3.75958]
[1780067266069,31.52,73392.18,0.5,0.0594,0.00012,3.80595]
[1780067268085,31.52,73385.58,0.5,0.0586,0.00012,3.76557]
[1780067273503,31.51,73380.82,0.5,0.058,0.00011,3.73482]
[1780067276143,31.5,73372.19,0.5,0.05696,0.00011,3.68203]
[1780067278331,31.49,73382.61,0.5,0.05813,0.00011,3.74143]
[1780067281396,31.49,73381.89,0.5,0.05802,0.00011,3.73586]
[1780067281428,31.49,73381.89,0.5,0.05802,0.00011,3.73586]
[1780067281446,31.49,73380.63,0.5,0.05786,0.00011,3.72782]
[1780067285031,31.48,73385.47,0.5,0.05838,0.00012,3.75427]
[1780067285303,31.48,73385.47,0.5,0.05838,0.00012,3.75427]
[1780067285320,31.48,73399.03,0.5,0.05994,0.00012,3.83352]
[1780067285596,31.48,73399.03,0.5,0.05994,0.00012,3.83352]
[1780067285834,31.48,73399.03,0.5,0.05994,0.00012,3.83352]
[1780067285905,31.48,73399.03,0.5,0.05994,0.00012,3.83352]
[1780067286003,31.48,73399.03,0.5,0.05994,0.00012,3.83352]
[1780067286030,31.48,73399.03,0.5,0.05994,0.00012,3.83352]
[1780067286107,31.48,73399.03,0.5,0.05994,0.00012,3.83352]
[1780067286146,31.48,73399.03,0.5,0.05994,0.00012,3.83352]
[1780067286213,31.48,73399.03,0.5,0.05994,0.00012,3.83352]
[1780067286236,31.48,73399.03,0.5,0.05994,0.00012,3.83352]
[1780067286317,31.48,73399.03,0.5,0.05994,0.00012,3.83352]
[1780067286354,31.48,73399.03,0.5,0.05994,0.00012,3.83352]
[1780067286420,31.48,73402.66,0.5,0.06036,0.00012,3.8547]
[1780067286570,31.48,73402.66,0.5,0.06036,0.00012,3.8547]
[1780067286596,31.48,73402.66,0.5,0.06036,0.00012,3.8547]
[1780067286631,31.48,73402.66,0.5,0.06036,0.00012,3.8547]
[1780067286669,31.48,73402.66,0.5,0.06036,0.00012,3.8547]
[1780067286695,31.48,73402.66,0.5,0.06036,0.00012,3.8547]
[1780067286745,31.48,73402.66,0.5,0.06036,0.00012,3.8547]
[1780067286823,31.48,73402.66,0.5,0.06036,0.00012,3.8547]
[1780067286841,31.48,73402.66,0.5,0.06036,0.00012,3.8547]
[1780067286867,31.48,73402.66,0.5,0.06036,0.00012,3.8547]
[1780067286928,31.48,73402.66,0.5,0.06036,0.00012,3.8547]
[1780067286964,31.48,73402.66,0.5,0.06036,0.00012,3.8547]
[1780067287053,31.48,73402.66,0.5,0.06036,0.00012,3.8547]
[1780067287089,31.48,73402.66,0.5,0.06036,0.00012,3.8547]
[1780067287222,31.48,73402.66,0.5,0.06036,0.00012,3.8547]
[1780067287246,31.48,73402.66,0.5,0.06036,0.00012,3.8547]
[1780067287305,31.48,73402.66,0.5,0.06036,0.00012,3.8547]
[1780067287364,31.47,73406.68,0.5,0.06082,0.00012,3.87781]
[1780067289406,31.47,73418.68,0.5,0.06222,0.00012,3.94804]
[1780067292267,31.4,73404.38,0.5,0.0601,0.00012,3.84199]
[1780067293263,31.4,73395.52,0.5,0.05905,0.00012,3.78869]
[1780067295304,31.39,73416.8,0.5,0.06153,0.00012,3.91404]
[1780067298553,31.36,73420.48,0.5,0.06176,0.00012,3.92563]
[1780067299574,31.32,73423.44,0.5,0.06192,0.00012,3.93379]
[1780067299388,31.32,73426.47,0.5,0.06228,0.00012,3.95162]
[1780067300162,31.32,73426.47,0.5,0.06228,0.00012,3.95162]
[1780067300316,31.32,73426.39,0.5,0.06227,0.00012,3.95113]
[1780067301461,31.32,73426.39,0.5,0.06227,0.00012,3.95113]
[1780067301527,31.32,73437.29,0.5,0.06357,0.00012,4.01593]
[1780067301799,31.32,73437.29,0.5,0.06357,0.00012,4.01593]
[1780067301939,31.32,73437.29,0.5,0.06357,0.00012,4.01593]
[1780067302004,31.32,73437.29,0.5,0.06357,0.00012,4.01593]
[1780067302149,31.32,73437.29,0.5,0.06357,0.00012,4.01593]
[1780067302256,31.32,73437.29,0.5,0.06357,0.00012,4.01593]
[1780067302397,31.32,73437.29,0.5,0.06357,0.00012,4.01593]
[1780067302466,31.32,73437.29,0.5,0.06357,0.00012,4.01593]
[1780067302507,31.32,73437.29,0.5,0.06357,0.00012,4.01593]
[1780067302484,31.31,73439.17,0.5,0.06378,0.00012,4.02636]
[1780067302572,31.31,73439.17,0.5,0.06378,0.00012,4.02636]
[1780067302610,31.31,73439.17,0.5,0.06378,0.00012,4.02636]
[1780067302677,31.31,73439.17,0.5,0.06378,0.00012,4.02636]
[1780067302816,31.31,73439.17,0.5,0.06378,0.00012,4.02636]
[1780067302991,31.31,73439.17,0.5,0.06378,0.00012,4.02636]
[1780067303006,31.31,73439.17,0.5,0.06378,0.00012,4.02636]
[1780067303096,31.31,73439.17,0.5,0.06378,0.00012,4.02636]
[1780067303215,31.31,73439.17,0.5,0.06378,0.00012,4.02636]
[1780067303371,31.31,73439.17,0.5,0.06378,0.00012,4.02636]
[1780067303453,31.31,73439.17,0.5,0.06378,0.00012,4.02636]
[1780067303495,31.31,73439.17,0.5,0.06378,0.00012,4.02636]
[1780067303553,31.28,73440.14,0.5,0.06368,0.00012,4.02131]
[1780067305261,31.24,73441.19,0.5,0.06359,0.00012,4.01685]
[1780067305368,31.24,73441.19,0.5,0.06359,0.00012,4.01685]
[1780067305468,31.2,73454.42,0.5,0.06502,0.00013,4.08775]
[1780067306040,31.2,73454.42,0.5,0.06502,0.00013,4.08775]
[1780067306070,31.2,73454.42,0.5,0.06502,0.00013,4.08775]
[1780067306254,31.2,73454.42,0.5,0.06502,0.00013,4.08775]
[1780067306531,31.2,73454.42,0.5,0.06502,0.00013,4.08775]
[1780067306518,31.2,73461.31,0.5,0.06588,0.00013,4.13002]
[1780067306687,31.2,73461.31,0.5,0.06588,0.00013,4.13002]
[1780067307369,31.2,73461.31,0.5,0.06585,0.00013,4.12875]
[1780067308027,31.2,73461.31,0.5,0.06585,0.00013,4.12875]
[1780067308078,31.2,73461.31,0.5,0.06585,0.00013,4.12875]
[1780067308421,31.2,73461.31,0.5,0.06585,0.00013,4.12875]
[1780067308488,31.18,73457.49,0.5,0.06526,0.00013,4.0995]
[1780067309568,31.16,73449.0,0.5,0.06409,0.00012,4.04182]
[1780067311397,31.15,73442.21,0.5,0.06306,0.00012,3.98889]
[1780067315605,31.14,73444.36,0.5,0.0633,0.00012,4.00076]
[1780067315612,31.14,73444.36,0.5,0.0633,0.00012,4.00076]
[1780067315687,31.14,73444.36,0.5,0.0633,0.00012,4.00076]
[1780067315696,31.14,73444.36,0.5,0.0633,0.00012,4.00076]
[1780067315709,31.14,73444.36,0.5,0.0633,0.00012,4.00076]
[1780067315750,31.14,73444.36,0.5,0.0633,0.00012,4.00076]
[1780067316434,31.14,73446.73,0.5,0.06358,0.00012,4.01498]
[1780067316981,31.14,73446.73,0.5,0.06358,0.00012,4.01498]
[1780067317087,31.14,73446.73,0.5,0.06358,0.00012,4.01498]
[1780067317324,31.14,73446.73,0.5,0.06358,0.00012,4.01498]
[1780067317496,31.14,73446.73,0.5,0.06358,0.00012,4.01498]
[1780067317449,31.14,73442.74,0.5,0.06308,0.00012,3.99012]
[1780067318448,31.14,73436.54,0.5,0.0623,0.00012,3.9512]
[1780067320726,31.13,73438.87,0.5,0.06255,0.00012,3.9635]
[1780067320823,31.13,73438.87,0.5,0.06255,0.00012,3.9635]
[1780067321471,31.13,73434.93,0.5,0.06205,0.00012,3.93849]
[1780067322266,31.13,73434.93,0.5,0.06205,0.00012,3.93849]
[1780067322479,31.13,73433.51,0.5,0.06185,0.00012,3.9289]
[1780067323486,31.12,73440.45,0.5,0.06268,0.00012,3.97027]
[1780067328521,31.11,73437.91,0.5,0.06227,0.00012,3.94976]
[1780067330541,31.1,73431.46,0.5,0.06145,0.00012,3.9086]
[1780067335576,31.06,73424.65,0.5,0.06037,0.00012,3.85463]
[1780067340612,31.04,73427.26,0.5,0.0606,0.00012,3.86607]
[1780067343449,31.04,73429.55,0.5,0.06084,0.00012,3.87818]
[1780067343646,31.03,73431.09,0.5,0.06101,0.00012,3.88662]
[1780067344348,31.03,73431.09,0.5,0.06101,0.00012,3.88662]
[1780067344532,31.03,73431.09,0.5,0.06101,0.00012,3.88662]
[1780067344592,31.03,73431.09,0.5,0.06101,0.00012,3.88662]
[1780067344648,31.04,73454.23,0.5,0.06385,0.00013,4.02867]
[1780067344770,31.04,73454.23,0.5,0.06385,0.00013,4.02867]
[1780067344836,31.04,73454.23,0.5,0.06385,0.00013,4.02867]
[1780067345646,31.03,73478.61,0.5,0.06691,0.00013,4.17904]
[1780067346688,31.03,73478.61,0.5,0.06691,0.00013,4.17904]
[1780067347076,31.03,73478.61,0.5,0.06691,0.00013,4.17904]
[1780067347211,31.03,73478.61,0.5,0.06691,0.00013,4.17904]
[1780067347624,31.03,73478.61,0.5,0.06691,0.00013,4.17904]
[1780067347662,30.97,73482.65,0.5,0.06705,0.00013,4.18561]
[1780067348073,30.97,73482.65,0.5,0.06705,0.00013,4.18561]
[1780067348381,30.97,73482.65,0.5,0.06705,0.00013,4.18561]
[1780067348482,30.94,73469.47,0.5,0.06519,0.00013,4.09468]
[1780067349413,30.91,73454.86,0.5,0.06318,0.00012,3.99582]
[1780067350115,30.91,73454.86,0.5,0.06318,0.00012,3.99582]
[1780067350158,30.91,73454.86,0.5,0.06318,0.00012,3.99582]
[1780067350167,30.91,73444.32,0.5,0.06188,0.00012,3.93091]
[1780067355735,30.9,73440.88,0.5,0.06135,0.00012,3.90428]
[1780067357472,30.9,73440.88,0.5,0.06135,0.00012,3.90428]
[1780067357491,30.89,73445.49,0.5,0.06188,0.00012,3.93062]
[1780067358761,30.86,73455.43,0.5,0.0629,0.00012,3.98159]
[1780067361777,30.82,73469.42,0.5,0.06443,0.00013,4.05771]
[1780067362875,30.82,73469.42,0.5,0.06443,0.00013,4.05771]
[1780067362895,30.79,73454.12,0.5,0.0623,0.00012,3.95208]
[1780067364065,30.79,73454.12,0.5,0.0623,0.00012,3.95208]
[1780067364100,30.78,73450.2,0.5,0.0618,0.00012,3.92696]
[1780067365953,30.78,73450.93,0.5,0.06185,0.00012,3.92962]
[1780067366704,30.78,73450.93,0.5,0.06185,0.00012,3.92962]
[1780067366099,30.78,73462.69,0.5,0.06331,0.00013,4.00239]
[1780067366853,30.78,73462.69,0.5,0.06331,0.00013,4.00239]
[1780067367565,30.78,73462.69,0.5,0.06331,0.00013,4.00239]
[1780067367574,30.78,73462.69,0.5,0.06331,0.00013,4.00239]
[1780067367576,30.78,73462.69,0.5,0.06331,0.00013,4.00239]
[1780067367616,30.73,73463.29,0.5,0.06306,0.00013,3.99031]
[1780067367882,30.73,73463.29,0.5,0.06306,0.00013,3.99031]
[1780067367926,30.73,73463.13,0.5,0.06304,0.00013,3.98932]
[1780067370497,30.68,73478.75,0.5,0.06471,0.00013,4.07206]
[1780067371221,30.68,73491.79,0.5,0.0663,0.00013,4.14795]
[1780067372092,30.68,73491.79,0.5,0.0663,0.00013,4.14795]
[1780067372124,30.68,73491.79,0.5,0.0663,0.00013,4.14795]
[1780067372136,30.68,73491.79,0.5,0.0663,0.00013,4.14795]
[1780067372196,30.68,73491.79,0.5,0.0663,0.00013,4.14795]
[1780067372297,30.67,73502.88,0.5,0.06769,0.00013,4.21585]
[1780067373896,30.67,73502.91,0.5,0.0677,0.00013,4.21604]
[1780067374206,30.67,73502.91,0.5,0.0677,0.00013,4.21604]
[1780067374214,30.66,73499.35,0.5,0.06719,0.00013,4.19154]
[1780067374949,30.66,73499.35,0.5,0.06719,0.00013,4.19154]
[1780067375043,30.66,73499.35,0.5,0.06719,0.00013,4.19154]
[1780067375051,30.66,73499.35,0.5,0.06719,0.00013,4.19154]
[1780067375141,30.66,73499.35,0.5,0.06719,0.00013,4.19154]
[1780067375144,30.66,73509.78,0.5,0.06854,0.00013,4.25712]
[1780067375736,30.66,73509.78,0.5,0.06854,0.00013,4.25712]
[1780067375792,30.66,73509.78,0.5,0.06854,0.00013,4.25712]
[1780067375841,30.66,73509.78,0.5,0.06854,0.00013,4.25712]
[1780067375907,30.66,73509.78,0.5,0.06854,0.00013,4.25712]
[1780067375946,30.66,73509.78,0.5,0.06854,0.00013,4.25712]
[1780067375964,30.66,73509.78,0.5,0.06854,0.00013,4.25712]
[1780067376471,30.64,73507.32,0.5,0.06812,0.00013,4.23642]
[1780067378902,30.62,73515.63,0.5,0.06912,0.00013,4.28524]
[1780067383934,30.59,73515.62,0.5,0.06889,0.00013,4.27409]
[1780067384030,30.58,73502.67,0.5,0.06711,0.00013,4.18758]
[1780067384745,30.58,73502.67,0.5,0.06711,0.00013,4.18758]
[1780067385257,30.58,73502.67,0.5,0.06711,0.00013,4.18758]
[1780067385443,30.58,73502.67,0.5,0.06711,0.00013,4.18758]
[1780067385669,30.58,73502.67,0.5,0.06711,0.00013,4.18758]
[1780067385545,30.57,73510.61,0.5,0.06811,0.00013,4.2366]
[1780067385948,30.57,73510.78,0.5,0.06814,0.00013,4.2377]
[1780067387035,30.57,73510.78,0.5,0.06814,0.00013,4.2377]
[1780067387049,30.57,73524.82,0.5,0.06998,0.00014,4.32673]
[1780067387990,30.57,73524.82,0.5,0.06998,0.00014,4.32673]
[1780067388053,30.57,73524.82,0.5,0.06998,0.00014,4.32673]
[1780067388439,30.56,73539.82,0.5,0.07204,0.00014,4.42513]
[1780067389036,30.56,73530.31,0.5,0.07072,0.00014,4.36206]
[1780067391137,30.55,73538.62,0.5,0.07176,0.00014,4.4116]
[1780067392153,30.55,73538.62,0.5,0.07176,0.00014,4.4116]
[1780067392175,30.55,73538.62,0.5,0.07176,0.00014,4.4116]
[1780067392492,30.55,73538.62,0.5,0.07176,0.00014,4.4116]
[1780067392569,30.54,73541.0,0.5,0.07207,0.00014,4.42645]
[1780067393244,30.54,73541.0,0.5,0.07207,0.00014,4.42645]
[1780067393739,30.54,73541.0,0.5,0.07207,0.00014,4.42645]
[1780067394055,30.54,73537.89,0.5,0.07163,0.00014,4.40538]
[1780067395151,30.54,73563.47,0.5,0.07522,0.00014,4.57519]
[1780067396212,30.54,73563.47,0.5,0.07522,0.00014,4.57519]
[1780067396685,30.54,73563.47,0.5,0.07522,0.00014,4.57519]
[1780067396318,30.54,73562.51,0.5,0.07506,0.00014,4.56756]
[1780067397092,30.53,73554.9,0.5,0.07397,0.00014,4.51624]
[1780067398752,30.53,73554.9,0.5,0.07397,0.00014,4.51624]
[1780067398876,30.53,73555.24,0.5,0.074,0.00014,4.51789]
[1780067399109,30.53,73555.24,0.5,0.074,0.00014,4.51789]
[1780067399168,30.53,73541.42,0.5,0.07204,0.00014,4.42524]
[1780067400306,30.53,73541.42,0.5,0.07204,0.00014,4.42524]
[1780067400372,30.53,73544.57,0.5,0.07248,0.00014,4.44574]
[1780067402699,30.53,73544.54,0.5,0.07246,0.00014,4.44513]
[1780067402784,30.53,73541.05,0.5,0.07196,0.00014,4.42104]
[1780067403118,30.53,73541.05,0.5,0.07196,0.00014,4.42104]
[1780067404734,30.53,73541.05,0.5,0.07196,0.00014,4.42104]
[1780067404745,30.52,73533.27,0.5,0.07087,0.00014,4.36923]
[1780067405113,30.52,73533.27,0.5,0.07087,0.00014,4.36923]
[1780067405349,30.52,73533.27,0.5,0.07087,0.00014,4.36923]
[1780067405364,30.52,73559.43,0.5,0.07454,0.00014,4.54328]
[1780067406144,30.52,73559.43,0.5,0.07454,0.00014,4.54328]
[1780067406195,30.52,73587.0,0.5,0.07856,0.00015,4.73027]
[1780067408376,30.52,73587.14,0.5,0.07857,0.00015,4.73073]
[1780067408501,30.52,73587.14,0.5,0.07857,0.00015,4.73073]
[1780067408709,30.52,73587.14,0.5,0.07857,0.00015,4.73073]
[1780067408606,30.52,73575.2,0.5,0.07678,0.00015,4.64786]
[1780067408856,30.52,73575.2,0.5,0.07678,0.00015,4.64786]
[1780067409721,30.51,73580.34,0.5,0.07752,0.00015,4.68213]
[1780067410833,30.51,73580.7,0.5,0.07757,0.00015,4.68459]
[1780067411215,30.51,73580.9,0.5,0.0776,0.00015,4.68595]
[1780067411896,30.51,73580.9,0.5,0.0776,0.00015,4.68595]
[1780067411917,30.51,73580.9,0.5,0.0776,0.00015,4.68595]
[1780067412288,30.51,73580.9,0.5,0.0776,0.00015,4.68595]
[1780067412623,30.51,73580.9,0.5,0.0776,0.00015,4.68595]
[1780067412710,30.51,73590.48,0.5,0.07898,0.00015,4.74969]
[1780067412867,30.51,73590.48,0.5,0.07898,0.00015,4.74969]
[1780067413182,30.51,73590.48,0.5,0.07898,0.00015,4.74969]
[1780067413206,30.51,73590.48,0.5,0.07898,0.00015,4.74969]
[1780067413237,30.51,73590.48,0.5,0.07898,0.00015,4.74969]
[1780067413347,30.51,73590.48,0.5,0.07898,0.00015,4.74969]
[1780067413395,30.51,73590.48,0.5,0.07898,0.00015,4.74969]
[1780067413709,30.51,73590.48,0.5,0.07898,0.00015,4.74969]
[1780067413400,30.51,73577.16,0.5,0.07701,0.00015,4.65851]
[1780067413843,30.51,73577.16,0.5,0.07701,0.00015,4.65851]
[1780067414171,30.51,73577.16,0.5,0.07701,0.00015,4.65851]
[1780067414208,30.51,73577.16,0.5,0.07701,0.00015,4.65851]
[1780067414564,30.51,73577.16,0.5,0.07701,0.00015,4.65851]
[1780067414684,30.51,73577.16,0.5,0.07701,0.00015,4.65851]
[1780067414714,30.51,73566.51,0.5,0.07546,0.00014,4.58625]
[1780067414891,30.51,73566.51,0.5,0.07546,0.00014,4.58625]
[1780067415111,30.51,73566.51,0.5,0.07546,0.00014,4.58625]
[1780067415242,30.51,73566.51,0.5,0.07546,0.00014,4.58625]
[1780067415599,30.51,73566.51,0.5,0.07546,0.00014,4.58625]
[1780067415728,30.51,73566.51,0.5,0.07546,0.00014,4.58625]
[1780067415674,30.49,73546.82,0.5,0.07254,0.00014,4.44894]
[1780067416080,30.49,73546.82,0.5,0.07254,0.00014,4.44894]
[1780067416149,30.49,73546.82,0.5,0.07254,0.00014,4.44894]
[1780067416391,30.49,73546.82,0.5,0.07254,0.00014,4.44894]
[1780067416429,30.49,73544.49,0.5,0.07221,0.00014,4.43345]
[1780067419654,30.49,73548.9,0.5,0.0728,0.00014,4.46106]
[1780067419660,30.49,73548.9,0.5,0.0728,0.00014,4.46106]
[1780067419711,30.49,73548.9,0.5,0.0728,0.00014,4.46106]
[1780067419751,30.49,73548.9,0.5,0.0728,0.00014,4.46106]
[1780067419692,30.48,73554.91,0.5,0.07363,0.00014,4.50023]
[1780067419976,30.48,73554.91,0.5,0.07363,0.00014,4.50023]
[1780067420429,30.48,73561.41,0.5,0.07455,0.00014,4.54387]
[1780067422297,30.48,73572.08,0.5,0.07608,0.00015,4.61544]
[1780067423736,30.48,73572.08,0.5,0.07608,0.00015,4.61544]
[1780067423742,30.48,73572.08,0.5,0.07608,0.00015,4.61544]
[1780067423747,30.48,73573.69,0.5,0.07631,0.00015,4.6261]
[1780067423843,30.48,73573.69,0.5,0.07631,0.00015,4.6261]
[1780067424662,30.48,73573.69,0.5,0.07631,0.00015,4.6261]
[1780067424684,30.48,73575.98,0.5,0.07664,0.00015,4.64153]
[1780067426774,30.48,73590.35,0.5,0.07876,0.00015,4.73941]
[1780067430499,30.48,73570.42,0.5,0.07583,0.00015,4.60369]
[1780067435812,30.48,73566.98,0.5,0.07522,0.00014,4.57286]
[1780067440122,30.48,73563.94,0.5,0.07477,0.00014,4.55197]
[1780067440591,30.48,73554.49,0.5,0.07342,0.00014,4.48839]
[1780067442641,30.47,73545.3,0.5,0.07211,0.00014,4.42619]
[1780067443547,30.47,73545.3,0.5,0.07211,0.00014,4.42619]
[1780067444150,30.47,73544.3,0.5,0.07196,0.00014,4.41914]
[1780067444496,30.47,73544.15,0.5,0.07193,0.00014,4.41775]
[1780067445492,30.47,73533.58,0.5,0.07046,0.00014,4.34761]
[1780067447145,30.47,73527.69,0.5,0.06965,0.00014,4.30871]
[1780067448338,30.47,73532.57,0.5,0.07031,0.00014,4.34045]
[1780067449129,30.47,73533.52,0.5,0.07043,0.00014,4.3464]
[1780067449181,30.47,73533.52,0.5,0.07043,0.00014,4.3464]
[1780067449191,30.47,73533.52,0.5,0.07043,0.00014,4.3464]
[1780067449214,30.47,73533.52,0.5,0.07043,0.00014,4.3464]
[1780067449533,30.47,73537.07,0.5,0.07091,0.00014,4.36946]
[1780067450689,30.46,73547.56,0.5,0.07237,0.00014,4.43856]
[1780067453566,30.46,73560.52,0.5,0.07417,0.00014,4.52392]
[1780067454300,30.46,73560.52,0.5,0.07417,0.00014,4.52392]
[1780067454333,30.46,73560.52,0.5,0.07417,0.00014,4.52392]
[1780067454366,30.46,73560.52,0.5,0.07417,0.00014,4.52392]
[1780067454591,30.46,73570.54,0.5,0.0756,0.00015,4.59097]
[1780067457633,30.46,73572.04,0.5,0.07582,0.00015,4.60101]
[1780067457647,30.46,73572.04,0.5,0.07582,0.00015,4.60101]
[1780067457836,30.46,73574.64,0.5,0.0762,0.00015,4.61855]
[1780067461789,30.46,73583.84,0.5,0.07753,0.00015,4.68071]
[1780067464868,30.44,73591.42,0.5,0.07855,0.00015,4.72771]
[1780067464889,30.44,73591.42,0.5,0.07855,0.00015,4.72771]
[1780067469889,30.46,73592.98,0.5,0.07892,0.00015,4.74437]
[1780067471885,30.47,73607.55,0.5,0.08119,0.00015,4.84836]
[1780067472986,30.47,73608.62,0.5,0.08136,0.00015,4.85631]
[1780067473024,30.47,73608.62,0.5,0.08136,0.00015,4.85631]
[1780067473062,30.47,73608.62,0.5,0.08136,0.00015,4.85631]
[1780067473708,30.47,73608.62,0.5,0.08135,0.00015,4.85577]
[1780067474544,30.47,73608.62,0.5,0.08135,0.00015,4.85577]
[1780067474559,30.47,73608.62,0.5,0.08135,0.00015,4.85577]
[1780067474714,30.47,73608.59,0.5,0.08133,0.00015,4.85493]
[1780067477206,30.46,73609.25,0.5,0.08141,0.00015,4.85845]
[1780067482770,30.45,73602.11,0.5,0.08025,0.00015,4.80563]
[1780067487849,30.45,73605.65,0.5,0.08078,0.00015,4.82955]
[1780067489523,30.45,73604.62,0.5,0.08062,0.00015,4.82235]
[1780067490742,30.45,73603.42,0.5,0.08044,0.00015,4.81403]
[1780067490829,30.45,73603.42,0.5,0.08044,0.00015,4.81403]
[1780067490830,30.45,73603.31,0.5,0.08042,0.00015,4.81337]
[1780067491834,30.45,73604.4,0.5,0.08048,0.00015,4.81383]
[1780067492075,30.45,73604.4,0.5,0.08048,0.00015,4.81383]
[1780067492122,30.45,73604.4,0.5,0.08048,0.00015,4.81383]
[1780067492455,30.45,73604.4,0.5,0.08048,0.00015,4.81383]
[1780067492529,30.45,73604.4,0.5,0.08048,0.00015,4.81383]
[1780067492877,30.45,73604.4,0.5,0.08048,0.00015,4.81383]
[1780067492913,30.45,73604.4,0.5,0.08048,0.00015,4.81383]
[1780067492917,30.45,73604.4,0.5,0.08048,0.00015,4.81383]
[1780067492842,30.45,73602.38,0.5,0.08018,0.00015,4.79982]
[1780067493061,30.45,73602.38,0.5,0.08018,0.00015,4.79982]
[1780067493653,30.45,73602.38,0.5,0.08018,0.00015,4.79982]
[1780067493725,30.45,73602.38,0.5,0.08018,0.00015,4.79982]
[1780067493819,30.45,73602.38,0.5,0.08018,0.00015,4.79982]
[1780067493909,30.45,73602.38,0.5,0.08018,0.00015,4.79982]
[1780067493896,30.45,73610.64,0.5,0.08144,0.00015,4.85725]
[1780067493926,30.45,73610.64,0.5,0.08144,0.00015,4.85725]
[1780067493963,30.45,73610.64,0.5,0.08144,0.00015,4.85725]
[1780067493976,30.45,73610.64,0.5,0.08144,0.00015,4.85725]
[1780067494002,30.45,73610.64,0.5,0.08144,0.00015,4.85725]
[1780067494045,30.45,73610.64,0.5,0.08144,0.00015,4.85725]
[1780067494070,30.45,73610.64,0.5,0.08144,0.00015,4.85725]
[1780067494152,30.45,73610.64,0.5,0.08144,0.00015,4.85725]
[1780067494553,30.45,73610.64,0.5,0.08144,0.00015,4.85725]
[1780067494576,30.45,73610.64,0.5,0.08144,0.00015,4.85725]
[1780067494701,30.45,73610.64,0.5,0.08144,0.00015,4.85725]
[1780067494714,30.45,73610.64,0.5,0.08144,0.00015,4.85725]
[1780067494721,30.45,73610.64,0.5,0.08144,0.00015,4.85725]
[1780067494772,30.45,73610.64,0.5,0.08144,0.00015,4.85725]
[1780067494806,30.45,73610.64,0.5,0.08144,0.00015,4.85725]
[1780067494841,30.45,73610.64,0.5,0.08144,0.00015,4.85725]
[1780067494907,30.45,73612.88,0.5,0.08178,0.00015,4.8729]
[1780067494952,30.45,73612.88,0.5,0.08178,0.00015,4.8729]
[1780067494973,30.45,73612.88,0.5,0.08178,0.00015,4.8729]
[1780067495164,30.45,73612.88,0.5,0.08178,0.00015,4.8729]
[1780067495364,30.45,73612.88,0.5,0.08178,0.00015,4.8729]
[1780067495603,30.45,73612.88,0.5,0.08178,0.00015,4.8729]
[1780067495649,30.45,73612.88,0.5,0.08178,0.00015,4.8729]
[1780067495750,30.45,73612.88,0.5,0.08178,0.00015,4.8729]
[1780067495798,30.45,73612.88,0.5,0.08178,0.00015,4.8729]
[1780067495900,30.45,73612.88,0.5,0.08178,0.00015,4.8729]
[1780067495862,30.44,73612.88,0.5,0.08173,0.00015,4.87044]
[1780067496869,30.44,73614.22,0.5,0.08187,0.00015,4.87717]
[1780067498833,30.44,73615.73,0.5,0.08211,0.00015,4.88764]
[1780067498908,30.43,73612.12,0.5,0.08155,0.00015,4.86232]
[1780067499569,30.43,73612.12,0.5,0.08155,0.00015,4.86232]
[1780067499671,30.43,73612.12,0.5,0.08155,0.00015,4.86232]
[1780067499891,30.43,73612.12,0.5,0.08154,0.00015,4.86221]
[1780067502910,30.43,73606.32,0.5,0.08065,0.00015,4.82169]
[1780067505934,30.43,73612.72,0.5,0.08163,0.00015,4.86619]
[1780067508495,30.43,73611.01,0.5,0.08137,0.00015,4.85417]
[1780067509970,30.43,73623.82,0.5,0.08335,0.00016,4.94365]
[1780067513137,30.43,73623.84,0.5,0.08334,0.00016,4.94337]
[1780067513175,30.43,73623.84,0.5,0.08334,0.00016,4.94337]
[1780067513227,30.43,73623.84,0.5,0.08334,0.00016,4.94337]
[1780067513326,30.43,73622.63,0.5,0.08314,0.00016,4.93449]
[1780067514242,30.43,73622.63,0.5,0.08314,0.00016,4.93449]
[1780067514926,30.43,73614.4,0.5,0.08186,0.00015,4.87663]
[1780067516310,30.43,73612.0,0.5,0.08149,0.00015,4.85978]
[1780067516414,30.43,73612.0,0.5,0.08149,0.00015,4.85978]
[1780067516515,30.43,73615.79,0.5,0.08207,0.00015,4.8862]
[1780067518378,30.43,73615.93,0.5,0.08209,0.00015,4.88718]
[1780067518385,30.43,73615.93,0.5,0.08209,0.00015,4.88718]
[1780067518458,30.43,73615.93,0.5,0.08209,0.00015,4.88718]
[1780067518473,30.43,73614.93,0.5,0.08194,0.00015,4.87999]
[1780067519368,30.43,73614.93,0.5,0.08194,0.00015,4.87999]
[1780067519616,30.43,73614.93,0.5,0.08194,0.00015,4.87999]
[1780067519825,30.43,73613.29,0.5,0.08168,0.00015,4.86845]
[1780067520446,30.43,73613.29,0.5,0.08168,0.00015,4.86845]
[1780067520549,30.43,73613.29,0.5,0.08168,0.00015,4.86845]
[1780067520786,30.43,73613.29,0.5,0.08168,0.00015,4.86845]
[1780067520851,30.43,73592.38,0.5,0.07851,0.00015,4.72341]
[1780067521224,30.43,73586.39,0.5,0.07762,0.00015,4.68229]
[1780067522630,30.43,73586.39,0.5,0.07762,0.00015,4.68229]
[1780067522731,30.43,73592.04,0.5,0.07846,0.00015,4.72104]
[1780067523246,30.43,73599.79,0.5,0.07962,0.00015,4.7745]
[1780067524267,30.43,73599.79,0.5,0.07962,0.00015,4.7745]
[1780067524611,30.43,73599.79,0.5,0.07962,0.00015,4.7745]
[1780067525881,30.43,73588.16,0.5,0.07787,0.00015,4.69408]
[1780067528297,30.43,73595.05,0.5,0.0789,0.00015,4.74149]
[1780067530121,30.43,73603.55,0.5,0.08019,0.00015,4.80059]
[1780067532363,30.43,73596.31,0.5,0.0791,0.00015,4.75065]
[1780067537169,30.43,73589.53,0.5,0.07809,0.00015,4.70438]
[1780067539513,30.43,73589.37,0.5,0.07807,0.00015,4.70342]
[1780067539850,30.43,73589.37,0.5,0.07807,0.00015,4.70342]
[1780067539917,30.43,73578.8,0.5,0.07652,0.00015,4.63141]
[1780067539993,30.43,73578.8,0.5,0.07652,0.00015,4.63141]
[1780067540196,30.43,73578.7,0.5,0.0765,0.00015,4.63073]
[1780067541513,30.43,73578.7,0.5,0.0765,0.00015,4.63073]
[1780067541540,30.43,73578.7,0.5,0.0765,0.00015,4.63073]
[1780067541546,30.43,73584.54,0.5,0.07736,0.00015,4.67066]
[1780067546763,30.43,73587.18,0.5,0.07777,0.00015,4.68924]
[1780067547292,30.43,73581.81,0.5,0.07698,0.00015,4.6528]
[1780067547396,30.43,73581.81,0.5,0.07698,0.00015,4.6528]
[1780067547415,30.43,73583.22,0.5,0.07719,0.00015,4.66263]
[1780067549068,30.44,73582.63,0.5,0.07711,0.00015,4.65879]
[1780067549212,30.44,73582.63,0.5,0.07711,0.00015,4.65879]
[1780067549655,30.44,73582.1,0.5,0.07703,0.00015,4.65536]
[1780067552524,30.44,73586.39,0.5,0.07757,0.00015,4.67803]
[1780067552609,30.44,73591.08,0.5,0.07827,0.00015,4.71035]
[1780067556042,30.44,73595.09,0.5,0.07888,0.00015,4.7382]
[1780067556317,30.44,73595.0,0.5,0.07887,0.00015,4.73764]
[1780067561508,30.43,73607.86,0.5,0.08077,0.00015,4.82465]
[1780067563405,30.43,73609.64,0.5,0.08103,0.00015,4.83652]
[1780067563449,30.43,73610.22,0.5,0.08111,0.00015,4.84002]
[1780067565422,30.43,73610.3,0.5,0.08111,0.00015,4.84004]
[1780067565513,30.43,73610.3,0.5,0.08111,0.00015,4.84004]
[1780067565522,30.43,73610.7,0.5,0.08116,0.00015,4.8423]
[1780067569835,30.42,73600.51,0.5,0.07956,0.00015,4.76951]
[1780067573445,30.41,73609.43,0.5,0.08088,0.00015,4.82956]
[1780067575589,30.41,73618.92,0.5,0.08231,0.00016,4.89476]
[1780067578199,30.37,73619.11,0.5,0.08208,0.00015,4.88433]
[1780067578367,30.37,73619.11,0.5,0.08208,0.00015,4.88433]
[1780067578891,30.37,73619.11,0.5,0.08208,0.00015,4.88433]
[1780067578952,30.37,73636.8,0.5,0.08484,0.00016,5.00849]
[1780067579124,30.37,73636.8,0.5,0.08484,0.00016,5.00849]
[1780067579256,30.37,73636.8,0.5,0.08484,0.00016,5.00849]
[1780067579340,30.37,73636.8,0.5,0.08484,0.00016,5.00849]
[1780067579524,30.37,73636.8,0.5,0.08484,0.00016,5.00849]
[1780067579919,30.37,73636.8,0.5,0.08484,0.00016,5.00849]
[1780067579995,30.37,73636.8,0.5,0.08484,0.00016,5.00849]
[1780067579970,30.37,73643.71,0.5,0.08594,0.00016,5.05732]
[1780067580114,30.37,73643.71,0.5,0.08594,0.00016,5.05732]
[1780067580193,30.37,73643.71,0.5,0.08594,0.00016,5.05732]
[1780067580234,30.37,73643.71,0.5,0.08594,0.00016,5.05732]
[1780067580283,30.37,73643.71,0.5,0.08594,0.00016,5.05732]
[1780067580339,30.37,73643.71,0.5,0.08594,0.00016,5.05732]
[1780067580383,30.37,73643.71,0.5,0.08594,0.00016,5.05732]
[1780067580444,30.37,73643.71,0.5,0.08594,0.00016,5.05732]
[1780067580487,30.37,73643.71,0.5,0.08594,0.00016,5.05732]
[1780067580570,30.37,73643.71,0.5,0.08594,0.00016,5.05732]
[1780067580589,30.37,73643.71,0.5,0.08594,0.00016,5.05732]
[1780067580800,30.37,73643.71,0.5,0.08594,0.00016,5.05732]
[1780067580842,30.37,73643.71,0.5,0.08594,0.00016,5.05732]
[1780067580928,30.37,73643.71,0.5,0.08594,0.00016,5.05732]
[1780067580952,30.37,73643.71,0.5,0.08594,0.00016,5.05732]
[1780067580991,30.37,73643.71,0.5,0.08594,0.00016,5.05732]
[1780067581031,30.37,73643.71,0.5,0.08594,0.00016,5.05732]
[1780067581014,30.37,73644.23,0.5,0.08601,0.00016,5.06064]
[1780067581061,30.37,73644.23,0.5,0.08601,0.00016,5.06064]
[1780067581157,30.37,73644.23,0.5,0.08601,0.00016,5.06064]
[1780067581186,30.37,73644.23,0.5,0.08601,0.00016,5.06064]
[1780067581327,30.37,73644.23,0.5,0.08601,0.00016,5.06064]
[1780067581658,30.37,73642.16,0.5,0.08566,0.00016,5.04506]
[1780067583563,30.36,73642.01,0.5,0.08562,0.00016,5.04319]
[1780067583658,30.36,73642.01,0.5,0.08562,0.00016,5.04319]
[1780067583761,30.36,73642.01,0.5,0.08562,0.00016,5.04319]
[1780067583766,30.36,73630.51,0.5,0.08378,0.00016,4.9609]
[1780067585453,30.36,73630.23,0.5,0.08372,0.00016,4.95824]
[1780067585554,30.36,73630.23,0.5,0.08372,0.00016,4.95824]
[1780067585569,30.36,73630.23,0.5,0.08372,0.00016,4.95824]
[1780067585571,30.36,73630.23,0.5,0.08372,0.00016,4.95824]
[1780067585778,30.36,73630.23,0.5,0.08372,0.00016,4.95824]
[1780067585879,30.34,73625.71,0.5,0.08287,0.00016,4.91989]
[1780067586092,30.34,73625.71,0.5,0.08287,0.00016,4.91989]
[1780067586556,30.34,73625.71,0.5,0.08287,0.00016,4.91989]
[1780067586650,30.34,73626.96,0.5,0.08305,0.00016,4.92807]
[1780067588653,30.34,73626.72,0.5,0.08301,0.00016,4.9262]
[1780067588675,30.34,73626.72,0.5,0.08301,0.00016,4.9262]
[1780067588720,30.34,73626.72,0.5,0.08301,0.00016,4.9262]
[1780067588780,30.34,73626.72,0.5,0.08301,0.00016,4.9262]
[1780067588821,30.34,73626.72,0.5,0.08301,0.00016,4.9262]
[1780067588885,30.34,73626.72,0.5,0.08301,0.00016,4.9262]
[1780067588921,30.34,73626.72,0.5,0.08301,0.00016,4.9262]
[1780067588967,30.33,73626.89,0.5,0.08303,0.00016,4.92721]
[1780067589180,30.33,73626.89,0.5,0.08303,0.00016,4.92721]
[1780067589221,30.33,73626.89,0.5,0.08303,0.00016,4.92721]
[1780067589285,30.33,73626.89,0.5,0.08303,0.00016,4.92721]
[1780067589323,30.33,73626.89,0.5,0.08303,0.00016,4.92721]
[1780067589347,30.33,73626.89,0.5,0.08303,0.00016,4.92721]
[1780067589387,30.33,73626.89,0.5,0.08303,0.00016,4.92721]
[1780067589473,30.33,73626.89,0.5,0.08303,0.00016,4.92721]
[1780067589513,30.33,73626.89,0.5,0.08303,0.00016,4.92721]
[1780067589578,30.33,73626.89,0.5,0.08303,0.00016,4.92721]
[1780067589614,30.33,73628.72,0.5,0.08331,0.00016,4.93992]
[1780067590069,30.33,73628.72,0.5,0.08331,0.00016,4.93992]
[1780067590250,30.33,73628.72,0.5,0.08331,0.00016,4.93992]
[1780067590574,30.33,73628.67,0.5,0.0833,0.00016,4.93936]
[1780067592193,30.33,73627.72,0.5,0.08314,0.00016,4.93246]
[1780067595918,30.33,73627.92,0.5,0.08316,0.00016,4.93326]
[1780067595930,30.33,73627.92,0.5,0.08316,0.00016,4.93326]
[1780067596006,30.33,73627.92,0.5,0.08316,0.00016,4.93326]
[1780067596020,30.33,73628.63,0.5,0.08327,0.00016,4.93807]
[1780067596215,30.33,73628.63,0.5,0.08327,0.00016,4.93807]
[1780067596951,30.33,73627.59,0.5,0.0831,0.00016,4.93052]
[1780067600636,30.33,73628.07,0.5,0.08316,0.00016,4.93332]
[1780067600705,30.33,73628.07,0.5,0.08316,0.00016,4.93332]
[1780067600736,30.33,73628.07,0.5,0.08316,0.00016,4.93332]
[1780067600837,30.33,73629.39,0.5,0.08337,0.00016,4.94244]
[1780067602497,30.33,73630.08,0.5,0.08347,0.00016,4.94709]
[1780067602568,30.33,73630.08,0.5,0.08347,0.00016,4.94709]
[1780067602669,30.33,73630.89,0.5,0.08359,0.00016,4.95259]
[1780067606568,30.32,73631.22,0.5,0.08363,0.00016,4.95422]
[1780067606611,30.32,73631.22,0.5,0.08363,0.00016,4.95422]
[1780067606697,30.32,73630.97,0.5,0.08358,0.00016,4.95222]
[1780067608611,30.32,73628.52,0.5,0.08319,0.00016,4.93471]
[1780067608675,30.32,73628.52,0.5,0.08319,0.00016,4.93471]
[1780067608717,30.32,73630.33,0.5,0.08347,0.00016,4.94729]
[1780067610246,30.32,73630.2,0.5,0.08345,0.00016,4.94616]
[1780067610372,30.32,73630.2,0.5,0.08345,0.00016,4.94616]
[1780067610635,30.32,73630.2,0.5,0.08345,0.00016,4.94616]
[1780067610999,30.32,73629.14,0.5,0.08328,0.00016,4.93845]
[1780067612697,30.32,73626.12,0.5,0.08269,0.00016,4.90977]
[1780067612720,30.32,73626.12,0.5,0.08269,0.00016,4.90977]
[1780067612822,30.31,73626.91,0.5,0.08278,0.00016,4.9136]
[1780067613545,30.31,73626.91,0.5,0.08278,0.00016,4.9136]
[1780067613735,30.31,73626.91,0.5,0.08278,0.00016,4.9136]
[1780067613941,30.31,73619.9,0.5,0.08165,0.00015,4.86265]
[1780067614509,30.31,73619.9,0.5,0.08165,0.00015,4.86265]
[1780067614517,30.31,73619.9,0.5,0.08165,0.00015,4.86265]
[1780067614604,30.31,73619.9,0.5,0.08165,0.00015,4.86265]
[1780067614790,30.31,73619.9,0.5,0.08165,0.00015,4.86265]
[1780067614957,30.31,73614.55,0.5,0.08082,0.00015,4.82513]
[1780067616876,30.31,73612.57,0.5,0.08052,0.00015,4.81127]
[1780067617015,30.31,73612.57,0.5,0.08052,0.00015,4.81127]
[1780067617024,30.31,73612.57,0.5,0.08052,0.00015,4.81127]
[1780067616906,30.31,73610.61,0.5,0.08022,0.00015,4.7976]
[1780067617807,30.31,73610.61,0.5,0.08022,0.00015,4.7976]
[1780067618014,30.31,73610.61,0.5,0.08022,0.00015,4.7976]
[1780067618074,30.31,73605.26,0.5,0.07941,0.00015,4.76051]
[1780067618158,30.31,73605.26,0.5,0.07941,0.00015,4.76051]
[1780067618353,30.31,73605.26,0.5,0.07941,0.00015,4.76051]
[1780067618812,30.31,73605.26,0.5,0.07941,0.00015,4.76051]
[1780067618825,30.31,73605.26,0.5,0.07941,0.00015,4.76051]
[1780067619000,30.31,73605.26,0.5,0.07941,0.00015,4.76051]
[1780067619060,30.31,73603.72,0.5,0.07918,0.00015,4.74989]
[1780067620167,30.31,73606.39,0.5,0.07958,0.00015,4.76847]
[1780067620328,30.31,73606.39,0.5,0.07958,0.00015,4.76847]
[1780067620808,30.31,73606.1,0.5,0.07954,0.00015,4.76654]
[1780067621946,30.31,73619.99,0.5,0.08167,0.00015,4.86348]
[1780067624704,30.3,73620.85,0.5,0.08177,0.00015,4.86821]
[1780067624737,30.3,73620.85,0.5,0.08177,0.00015,4.86821]
[1780067624863,30.3,73616.89,0.5,0.08116,0.00015,4.84047]
[1780067625694,30.3,73616.89,0.5,0.08116,0.00015,4.84047]
[1780067625830,30.3,73616.89,0.5,0.08116,0.00015,4.84047]
[1780067625859,30.3,73616.89,0.5,0.08116,0.00015,4.84047]
[1780067625889,30.3,73616.89,0.5,0.08116,0.00015,4.84047]
[1780067625981,30.3,73610.09,0.5,0.0801,0.00015,4.79196]
[1780067629528,30.3,73615.31,0.5,0.08087,0.00015,4.82737]
[1780067629571,30.3,73615.31,0.5,0.08087,0.00015,4.82737]
[1780067629871,30.3,73619.42,0.5,0.08149,0.00015,4.85533]
[1780067633317,30.29,73619.42,0.5,0.08144,0.00015,4.85318]
[1780067633376,30.29,73619.42,0.5,0.08144,0.00015,4.85318]
[1780067633899,30.29,73617.03,0.5,0.08106,0.00015,4.83598]
[1780067635330,30.29,73615.45,0.5,0.08081,0.00015,4.82464]
[1780067636049,30.29,73614.83,0.5,0.08071,0.00015,4.82001]
[1780067636465,30.29,73614.83,0.5,0.08071,0.00015,4.82001]
[1780067636493,30.29,73614.83,0.5,0.08071,0.00015,4.82001]
[1780067638143,30.29,73608.29,0.5,0.07971,0.00015,4.77427]
[1780067638864,30.29,73608.29,0.5,0.07971,0.00015,4.77427]
[1780067638939,30.29,73608.29,0.5,0.07971,0.00015,4.77427]
[1780067639549,30.29,73605.42,0.5,0.07927,0.00015,4.75439]
[1780067640101,30.29,73592.94,0.5,0.07742,0.00015,4.66905]
[1780067645912,30.29,73594.82,0.5,0.07773,0.00015,4.68343]
[1780067648001,30.3,73577.72,0.5,0.07523,0.00015,4.56741]
[1780067649011,30.3,73565.19,0.5,0.07344,0.00014,4.48317]
[1780067650018,30.3,73551.75,0.5,0.07154,0.00014,4.39325]
[1780067651023,30.3,73544.54,0.5,0.07054,0.00014,4.3456]
[1780067651437,30.3,73544.54,0.5,0.07054,0.00014,4.3456]
[1780067660088,30.31,73546.74,0.5,0.07091,0.00014,4.36311]
[1780067663110,30.31,73554.16,0.5,0.07198,0.00014,4.41419]
[1780067663693,30.31,73554.16,0.5,0.07198,0.00014,4.41419]
[1780067664525,30.31,73556.14,0.5,0.07227,0.00014,4.42795]
[1780067664667,30.31,73556.14,0.5,0.07227,0.00014,4.42795]
[1780067664774,30.31,73556.14,0.5,0.07227,0.00014,4.42795]
[1780067664826,30.31,73556.14,0.5,0.07227,0.00014,4.42795]
[1780067665128,30.31,73574.37,0.5,0.07488,0.00014,4.55067]
[1780067666135,30.32,73589.45,0.5,0.0771,0.00015,4.65405]
[1780067668150,30.32,73583.47,0.5,0.07623,0.00015,4.61361]
[1780067669156,30.32,73576.9,0.5,0.07527,0.00015,4.56921]
[1780067674425,30.32,73575.07,0.5,0.07493,0.00015,4.55116]
[1780067676605,30.33,73569.4,0.5,0.07413,0.00014,4.51354]
[1780067676866,30.33,73563.0,0.5,0.07322,0.00014,4.47087]
[1780067678225,30.33,73575.47,0.5,0.07504,0.00015,4.55587]
[1780067679232,30.33,73582.41,0.5,0.07605,0.00015,4.60335]
[1780067681246,30.33,73574.1,0.5,0.07486,0.00014,4.54757]
[1780067686204,30.34,73569.93,0.5,0.07429,0.00014,4.52098]
[1780067689155,30.34,73566.74,0.5,0.07385,0.00014,4.50034]
[1780067692464,30.35,73581.58,0.5,0.07605,0.00015,4.60292]
[1780067698364,30.35,73581.18,0.5,0.07602,0.00015,4.60188]
[1780067701018,30.35,73581.16,0.5,0.07603,0.00015,4.60203]
[1780067702534,30.36,73568.34,0.5,0.07419,0.00014,4.51614]
[1780067705349,30.36,73572.22,0.5,0.07477,0.00014,4.54353]
[1780067706879,30.36,73580.82,0.5,0.07603,0.00015,4.60227]
[1780067709231,30.36,73586.69,0.5,0.0769,0.00015,4.64261]
[1780067708702,30.36,73593.3,0.5,0.07789,0.00015,4.68816]
[1780067709355,30.36,73593.3,0.5,0.07789,0.00015,4.68816]
[1780067709912,30.36,73593.3,0.5,0.07789,0.00015,4.68816]
[1780067709970,30.36,73604.39,0.5,0.07956,0.00015,4.76486]
[1780067710282,30.36,73604.39,0.5,0.07956,0.00015,4.76486]
[1780067710642,30.36,73610.88,0.5,0.08055,0.00015,4.80999]
[1780067713864,30.36,73614.61,0.5,0.08112,0.00015,4.83589]
[1780067713917,30.36,73614.61,0.5,0.08112,0.00015,4.83589]
[1780067713971,30.36,73624.95,0.5,0.08272,0.00016,4.90833]
[1780067714428,30.36,73624.95,0.5,0.08272,0.00016,4.90833]
[1780067715142,30.36,73624.95,0.5,0.08272,0.00016,4.90833]
[1780067715223,30.36,73631.39,0.5,0.08372,0.00016,4.9535]
[1780067716186,30.36,73631.39,0.5,0.08372,0.00016,4.9535]
[1780067716228,30.36,73620.52,0.5,0.08202,0.00015,4.87702]
[1780067716262,30.36,73620.52,0.5,0.08202,0.00015,4.87702]
[1780067716604,30.36,73605.21,0.5,0.07967,0.00015,4.77006]
[1780067719468,30.36,73603.86,0.5,0.07947,0.00015,4.76065]
[1780067719890,30.36,73603.86,0.5,0.07947,0.00015,4.76065]
[1780067719966,30.36,73603.86,0.5,0.07947,0.00015,4.76065]
[1780067720030,30.36,73613.9,0.5,0.081,0.00015,4.83067]
[1780067722714,30.36,73622.94,0.5,0.0824,0.00016,4.89403]
[1780067723869,30.36,73617.0,0.5,0.08148,0.00015,4.85234]
[1780067729615,30.36,73625.36,0.5,0.08277,0.00016,4.91063]
[1780067731170,30.36,73625.36,0.5,0.08277,0.00016,4.91063]
[1780067731201,30.36,73625.36,0.5,0.08277,0.00016,4.91063]
[1780067731226,30.36,73625.36,0.5,0.08277,0.00016,4.91063]
[1780067731179,30.36,73625.22,0.5,0.08264,0.00016,4.9023]
[1780067731653,30.36,73625.18,0.5,0.08263,0.00016,4.90202]
[1780067732789,30.36,73616.71,0.5,0.08132,0.00015,4.84258]
[1780067733968,30.36,73616.71,0.5,0.08132,0.00015,4.84258]
[1780067734052,30.36,73616.71,0.5,0.08132,0.00015,4.84258]
[1780067734102,30.36,73613.35,0.5,0.0808,0.00015,4.81909]
[1780067735659,30.36,73606.59,0.5,0.07977,0.00015,4.77206]
[1780067740701,30.36,73599.88,0.5,0.07876,0.00015,4.72592]
[1780067741989,30.36,73599.88,0.5,0.07876,0.00015,4.72592]
[1780067742130,30.36,73599.88,0.5,0.07876,0.00015,4.72592]
[1780067742230,30.36,73622.19,0.5,0.08217,0.00016,4.88131]
[1780067742475,30.36,73622.19,0.5,0.08217,0.00016,4.88131]
[1780067742710,30.36,73622.19,0.5,0.08217,0.00016,4.88131]
[1780067742739,30.36,73622.19,0.5,0.08217,0.00016,4.88131]
[1780067742924,30.36,73622.19,0.5,0.08217,0.00016,4.88131]
[1780067743066,30.36,73622.19,0.5,0.08217,0.00016,4.88131]
[1780067743124,30.36,73622.19,0.5,0.08217,0.00016,4.88131]
[1780067743178,30.36,73622.19,0.5,0.08217,0.00016,4.88131]
[1780067743221,30.36,73634.83,0.5,0.08415,0.00016,4.97043]
[1780067744796,30.36,73635.97,0.5,0.08433,0.00016,4.97839]
[1780067744806,30.36,73635.97,0.5,0.08433,0.00016,4.97839]
[1780067744837,30.36,73635.97,0.5,0.08433,0.00016,4.97839]
[1780067744867,30.36,73630.53,0.5,0.08347,0.00016,4.93969]
[1780067749136,30.36,73627.27,0.5,0.08294,0.00016,4.91609]
[1780067749244,30.36,73627.27,0.5,0.08294,0.00016,4.91609]
[1780067749197,30.36,73629.08,0.5,0.08322,0.00016,4.92849]
[1780067749775,30.36,73629.08,0.5,0.08322,0.00016,4.92849]
[1780067753336,30.36,73629.24,0.5,0.08325,0.00016,4.92985]
[1780067753369,30.36,73629.24,0.5,0.08325,0.00016,4.92985]
[1780067753483,30.36,73629.24,0.5,0.08325,0.00016,4.92985]
[1780067753526,30.36,73629.24,0.5,0.08325,0.00016,4.92985]
[1780067753823,30.36,73629.24,0.5,0.08325,0.00016,4.92985]
[1780067753883,30.36,73629.24,0.5,0.08325,0.00016,4.92985]
[1780067754114,30.36,73629.24,0.5,0.08325,0.00016,4.92985]
[1780067754143,30.36,73629.24,0.5,0.08325,0.00016,4.92985]
[1780067754148,30.36,73629.24,0.5,0.08325,0.00016,4.92985]
[1780067754197,30.36,73629.24,0.5,0.08325,0.00016,4.92985]
[1780067754236,30.36,73629.24,0.5,0.08325,0.00016,4.92985]
[1780067754244,30.36,73629.24,0.5,0.08325,0.00016,4.92985]
[1780067754166,30.36,73622.99,0.5,0.08227,0.00016,4.8857]
[1780067754323,30.36,73622.99,0.5,0.08227,0.00016,4.8857]
[1780067754363,30.36,73622.99,0.5,0.08227,0.00016,4.8857]
[1780067754470,30.36,73622.99,0.5,0.08227,0.00016,4.8857]
[1780067754489,30.36,73622.99,0.5,0.08227,0.00016,4.8857]
[1780067754597,30.36,73622.99,0.5,0.08227,0.00016,4.8857]
[1780067754612,30.36,73622.99,0.5,0.08227,0.00016,4.8857]
[1780067754701,30.36,73622.99,0.5,0.08227,0.00016,4.8857]
[1780067754730,30.36,73622.99,0.5,0.08227,0.00016,4.8857]
[1780067754848,30.36,73622.99,0.5,0.08227,0.00016,4.8857]
[1780067754887,30.36,73622.99,0.5,0.08227,0.00016,4.8857]
[1780067754996,30.36,73622.99,0.5,0.08227,0.00016,4.8857]
[1780067755014,30.36,73622.99,0.5,0.08227,0.00016,4.8857]
[1780067755024,30.36,73617.33,0.5,0.08139,0.00015,4.84586]
[1780067756893,30.36,73617.44,0.5,0.0814,0.00015,4.84651]
[1780067756980,30.36,73617.44,0.5,0.0814,0.00015,4.84651]
[1780067757081,30.36,73613.64,0.5,0.08082,0.00015,4.81992]
[1780067758433,30.36,73613.64,0.5,0.08081,0.00015,4.81985]
[1780067760682,30.36,73612.51,0.5,0.08064,0.00015,4.81194]
[1780067760692,30.36,73612.51,0.5,0.08064,0.00015,4.81194]
[1780067760866,30.36,73611.93,0.5,0.08055,0.00015,4.8079]
[1780067763008,30.36,73602.39,0.5,0.0791,0.00015,4.74172]
[1780067768919,30.36,73607.65,0.5,0.07991,0.00015,4.77887]
[1780067773955,30.36,73607.3,0.5,0.07987,0.00015,4.77691]
[1780067777983,30.36,73614.38,0.5,0.08096,0.00015,4.82653]
[1780067783158,30.36,73607.18,0.5,0.07987,0.00015,4.77664]
[1780067785095,30.36,73596.38,0.5,0.07824,0.00015,4.70211]
[1780067787209,30.36,73577.1,0.5,0.0754,0.00015,4.57064]
[1780067788282,30.37,73567.13,0.5,0.07397,0.00014,4.50355]
[1780067789234,30.37,73550.72,0.5,0.07165,0.00014,4.39415]
[1780067789508,30.37,73550.72,0.5,0.07165,0.00014,4.39415]
[1780067790282,30.37,73537.17,0.5,0.06978,0.00014,4.30507]
[1780067791259,30.37,73537.17,0.5,0.06978,0.00014,4.30507]
[1780067791299,30.37,73537.17,0.5,0.06978,0.00014,4.30507]
[1780067791283,30.37,73532.06,0.5,0.06899,0.00014,4.2649]
[1780067791370,30.37,73532.06,0.5,0.06899,0.00014,4.2649]
[1780067793251,30.37,73526.1,0.5,0.06819,0.00013,4.22626]
[1780067793818,30.37,73526.1,0.5,0.06819,0.00013,4.22626]
[1780067793930,30.37,73526.1,0.5,0.06819,0.00013,4.22626]
[1780067794124,30.37,73526.1,0.5,0.06819,0.00013,4.22622]
[1780067795131,30.37,73515.67,0.5,0.06679,0.00013,4.15862]
[1780067795450,30.37,73515.67,0.5,0.06679,0.00013,4.15862]
[1780067796139,30.37,73513.58,0.5,0.06651,0.00013,4.14512]
[1780067798153,30.37,73505.03,0.5,0.06539,0.00013,4.09032]
[1780067799898,30.37,73499.12,0.5,0.06462,0.00013,4.05272]
[1780067800167,30.37,73498.24,0.5,0.06451,0.00013,4.04712]
[1780067800572,30.37,73498.24,0.5,0.06451,0.00013,4.04712]
[1780067800671,30.37,73498.24,0.5,0.06451,0.00013,4.04712]
[1780067800747,30.37,73498.24,0.5,0.06451,0.00013,4.04712]
[1780067801174,30.37,73490.88,0.5,0.06357,0.00013,4.00101]
[1780067801847,30.37,73490.88,0.5,0.06357,0.00013,4.00101]
[1780067801855,30.37,73490.88,0.5,0.06357,0.00013,4.00101]
[1780067801998,30.37,73490.88,0.5,0.06357,0.00013,4.00101]
[1780067802338,30.37,73489.11,0.5,0.06335,0.00013,3.99008]
[1780067802424,30.37,73489.11,0.5,0.06335,0.00013,3.99008]
[1780067803261,30.37,73489.11,0.5,0.06335,0.00013,3.99008]
[1780067803272,30.37,73482.6,0.5,0.06253,0.00013,3.94938]
[1780067804033,30.37,73482.6,0.5,0.06253,0.00013,3.94938]
[1780067804160,30.37,73482.6,0.5,0.06253,0.00013,3.94938]
[1780067804264,30.37,73469.25,0.5,0.06086,0.00012,3.86623]
[1780067805161,30.37,73469.25,0.5,0.06086,0.00012,3.86623]
[1780067805225,30.37,73469.25,0.5,0.06086,0.00012,3.86623]
[1780067805393,30.37,73469.25,0.5,0.06086,0.00012,3.86623]
[1780067805671,30.37,73469.25,0.5,0.06086,0.00012,3.86623]
[1780067805681,30.37,73469.25,0.5,0.06086,0.00012,3.86623]
[1780067805776,30.37,73469.25,0.5,0.06086,0.00012,3.86623]
[1780067805828,30.37,73469.25,0.5,0.06086,0.00012,3.86623]
[1780067806134,30.37,73469.25,0.5,0.06086,0.00012,3.86623]
[1780067806170,30.37,73469.25,0.5,0.06086,0.00012,3.86623]
[1780067806236,30.38,73491.43,0.5,0.06368,0.00013,4.00602]
[1780067808326,30.38,73491.77,0.5,0.06372,0.00013,4.00839]
[1780067808362,30.38,73491.86,0.5,0.06374,0.00013,4.00896]
[1780067808889,30.38,73491.86,0.5,0.06374,0.00013,4.00896]
[1780067808908,30.38,73491.86,0.5,0.06374,0.00013,4.00896]
[1780067811252,30.38,73476.62,0.5,0.06183,0.00013,3.9144]
[1780067813267,30.38,73482.93,0.5,0.06263,0.00013,3.95422]
[1780067816369,30.38,73485.4,0.5,0.06295,0.00013,3.97032]
[1780067816446,30.38,73484.82,0.5,0.06289,0.00013,3.96696]
[1780067817299,30.39,73480.18,0.5,0.06231,0.00013,3.93818]
[1780067818295,30.39,73480.18,0.5,0.06231,0.00013,3.93818]
[1780067818337,30.39,73480.18,0.5,0.06231,0.00013,3.93818]
[1780067818340,30.39,73484.41,0.5,0.06285,0.00013,3.96503]
[1780067820332,30.39,73484.41,0.5,0.06285,0.00013,3.96536]
[1780067820387,30.39,73482.67,0.5,0.06264,0.00013,3.95475]
[1780067822384,30.39,73482.77,0.5,0.06267,0.00013,3.95599]
[1780067822390,30.39,73482.77,0.5,0.06267,0.00013,3.95599]
[1780067822400,30.39,73482.77,0.5,0.06267,0.00013,3.95599]
[1780067822528,30.39,73484.26,0.5,0.06285,0.00013,3.96534]
[1780067822549,30.39,73484.26,0.5,0.06285,0.00013,3.96534]
[1780067822601,30.39,73484.26,0.5,0.06285,0.00013,3.96534]
[1780067822909,30.39,73484.26,0.5,0.06285,0.00013,3.96534]
[1780067822969,30.39,73484.26,0.5,0.06285,0.00013,3.96534]
[1780067823341,30.39,73484.26,0.5,0.06286,0.00013,3.96566]
[1780067824354,30.39,73478.12,0.5,0.0621,0.00013,3.92789]
[1780067824449,30.39,73478.12,0.5,0.0621,0.00013,3.92789]
[1780067825360,30.39,73478.06,0.5,0.06209,0.00013,3.92752]
[1780067826861,30.4,73479.96,0.5,0.06235,0.00013,3.94011]
[1780067826915,30.4,73479.96,0.5,0.06235,0.00013,3.94011]
[1780067826954,30.4,73479.96,0.5,0.06235,0.00013,3.94011]
[1780067827385,30.4,73501.59,0.5,0.06511,0.00013,4.07671]
[1780067828416,30.4,73508.65,0.5,0.06604,0.00013,4.12219]
[1780067828572,30.4,73508.65,0.5,0.06604,0.00013,4.12219]
[1780067829387,30.4,73508.52,0.5,0.06603,0.00013,4.12157]
[1780067832781,30.4,73512.3,0.5,0.06653,0.00013,4.14605]
[1780067833446,30.4,73512.53,0.5,0.06656,0.00013,4.14755]
[1780067838259,30.4,73507.01,0.5,0.06584,0.00013,4.11233]
[1780067838316,30.4,73507.01,0.5,0.06584,0.00013,4.11233]
[1780067838450,30.4,73506.43,0.5,0.06577,0.00013,4.1087]
[1780067844148,30.4,73501.54,0.5,0.06514,0.00013,4.07793]
[1780067845499,30.4,73494.47,0.5,0.06423,0.00013,4.03346]
[1780067847632,30.4,73491.4,0.5,0.06384,0.00013,4.01426]
[1780067848926,30.4,73490.26,0.5,0.0637,0.00013,4.0073]
[1780067848930,30.4,73490.26,0.5,0.0637,0.00013,4.0073]
[1780067849024,30.41,73488.76,0.5,0.06352,0.00013,3.99807]
[1780067854567,30.41,73485.3,0.5,0.06301,0.00013,3.97124]
[1780067857376,30.41,73485.69,0.5,0.06307,0.00013,3.97397]
[1780067857478,30.41,73479.88,0.5,0.06235,0.00013,3.93823]
[1780067862624,30.42,73474.84,0.5,0.06175,0.00012,3.9086]
[1780067868177,30.43,73477.63,0.5,0.06214,0.00013,3.92782]
[1780067873827,30.43,73480.48,0.5,0.06254,0.00013,3.94758]
[1780067879982,30.44,73481.24,0.5,0.06267,0.00013,3.95395]
[1780067879989,30.44,73481.24,0.5,0.06267,0.00013,3.95395]
[1780067880072,30.44,73476.96,0.5,0.06213,0.00013,3.92754]
[1780067881784,30.44,73442.54,0.5,0.05795,0.00012,3.71702]
[1780067882695,30.44,73442.54,0.5,0.05795,0.00012,3.71702]
[1780067882854,30.44,73442.54,0.5,0.05795,0.00012,3.71702]
[1780067883056,30.44,73442.54,0.5,0.05795,0.00012,3.71702]
[1780067883257,30.44,73432.29,0.5,0.05675,0.00012,3.65612]
[1780067884350,30.44,73432.29,0.5,0.05675,0.00012,3.65612]
[1780067884370,30.44,73426.16,0.5,0.05604,0.00012,3.61967]
[1780067889834,30.44,73418.36,0.5,0.05516,0.00011,3.57396]
[1780067893094,30.44,73423.23,0.5,0.0557,0.00012,3.60213]
[1780067893227,30.44,73423.23,0.5,0.0557,0.00012,3.60213]
[1780067893465,30.44,73430.04,0.5,0.05648,0.00012,3.64186]
[1780067893618,30.44,73430.04,0.5,0.05648,0.00012,3.64186]
[1780067893683,30.44,73430.04,0.5,0.05648,0.00012,3.64186]
[1780067893764,30.44,73430.04,0.5,0.05648,0.00012,3.64186]
[1780067893822,30.44,73430.04,0.5,0.05648,0.00012,3.64186]
[1780067893933,30.44,73430.04,0.5,0.05648,0.00012,3.64186]
[1780067894013,30.44,73430.04,0.5,0.05648,0.00012,3.64186]
[1780067894099,30.44,73430.04,0.5,0.05648,0.00012,3.64186]
[1780067894112,30.44,73430.04,0.5,0.05648,0.00012,3.64186]
[1780067894207,30.44,73430.04,0.5,0.05648,0.00012,3.64186]
[1780067894343,30.44,73430.04,0.5,0.05648,0.00012,3.64186]
[1780067894458,30.44,73430.04,0.5,0.05648,0.00012,3.64186]
[1780067894463,30.44,73435.44,0.5,0.0571,0.00012,3.67383]
[1780067894591,30.44,73435.44,0.5,0.0571,0.00012,3.67383]
[1780067894602,30.44,73435.44,0.5,0.0571,0.00012,3.67383]
[1780067894710,30.44,73435.44,0.5,0.0571,0.00012,3.67383]
[1780067894876,30.44,73435.44,0.5,0.0571,0.00012,3.67383]
[1780067894915,30.44,73435.44,0.5,0.0571,0.00012,3.67383]
[1780067895004,30.44,73435.44,0.5,0.0571,0.00012,3.67383]
[1780067895068,30.44,73435.44,0.5,0.0571,0.00012,3.67383]
[1780067895152,30.44,73435.44,0.5,0.0571,0.00012,3.67383]
[1780067895191,30.44,73435.44,0.5,0.0571,0.00012,3.67383]
[1780067895255,30.44,73435.44,0.5,0.0571,0.00012,3.67383]
[1780067895291,30.44,73435.44,0.5,0.0571,0.00012,3.67383]
[1780067895465,30.44,73435.44,0.5,0.0571,0.00012,3.67383]
[1780067895512,30.44,73435.44,0.5,0.0571,0.00012,3.67383]
[1780067895524,30.44,73437.63,0.5,0.05736,0.00012,3.68697]
[1780067898354,30.44,73432.03,0.5,0.05669,0.00012,3.65278]
[1780067898496,30.44,73432.03,0.5,0.05669,0.00012,3.65278]
[1780067899982,30.43,73435.75,0.5,0.05711,0.00012,3.6742]
[1780067902925,30.43,73424.82,0.5,0.05581,0.00012,3.60749]
[1780067904124,30.43,73424.82,0.5,0.05581,0.00012,3.60749]
[1780067904820,30.43,73424.14,0.5,0.05572,0.00012,3.60313]
[1780067904864,30.43,73424.14,0.5,0.05572,0.00012,3.60313]
[1780067904882,30.43,73424.14,0.5,0.05572,0.00012,3.60313]
[1780067904944,30.43,73424.14,0.5,0.05572,0.00012,3.60313]
[1780067905190,30.43,73424.14,0.5,0.05572,0.00012,3.60313]
[1780067905517,30.43,73425.55,0.5,0.05587,0.00012,3.61083]
[1780067906461,30.42,73433.78,0.5,0.05682,0.00012,3.65948]
[1780067906853,30.42,73433.78,0.5,0.05682,0.00012,3.65948]
[1780067906865,30.42,73433.78,0.5,0.05682,0.00012,3.65948]
[1780067907395,30.42,73433.78,0.5,0.05682,0.00012,3.65948]
[1780067907412,30.42,73433.78,0.5,0.05682,0.00012,3.65948]
[1780067907481,30.42,73433.78,0.5,0.05682,0.00012,3.65948]
[1780067907518,30.42,73438.43,0.5,0.05736,0.00012,3.68691]
[1780067908962,30.42,73440.16,0.5,0.05756,0.00012,3.69732]
[1780067909065,30.42,73440.16,0.5,0.05756,0.00012,3.69732]
[1780067909125,30.42,73440.44,0.5,0.05759,0.00012,3.69858]
[1780067910419,30.42,73440.44,0.5,0.05759,0.00012,3.69858]
[1780067910484,30.42,73440.44,0.5,0.05759,0.00012,3.69858]
[1780067910469,30.42,73440.71,0.5,0.05761,0.00012,3.69978]
[1780067911358,30.42,73448.12,0.5,0.05839,0.00012,3.73766]
[1780067912534,30.43,73459.79,0.5,0.05988,0.00012,3.81273]
[1780067913070,30.43,73459.79,0.5,0.05988,0.00012,3.81273]
[1780067913167,30.43,73459.79,0.5,0.05988,0.00012,3.81273]
[1780067917220,30.43,73463.02,0.5,0.06027,0.00012,3.83268]
[1780067923068,30.43,73459.67,0.5,0.05987,0.00012,3.81219]
[1780067927316,30.43,73451.49,0.5,0.05888,0.00012,3.76244]
[1780067929636,30.43,73449.64,0.5,0.05866,0.00012,3.75139]
[1780067930547,30.44,73457.09,0.5,0.05958,0.00012,3.79754]
[1780067931621,30.44,73457.3,0.5,0.05961,0.00012,3.79939]
[1780067931686,30.44,73457.3,0.5,0.05961,0.00012,3.79939]
[1780067932129,30.44,73457.3,0.5,0.05961,0.00012,3.79939]
[1780067933331,30.44,73457.3,0.5,0.05961,0.00012,3.79939]
[1780067933343,30.44,73457.3,0.5,0.05961,0.00012,3.79939]
[1780067933432,30.44,73457.06,0.5,0.05961,0.00012,3.79906]
[1780067939194,30.45,73452.69,0.5,0.05913,0.00012,3.7752]
[1780067944533,30.46,73454.41,0.5,0.05939,0.00012,3.78812]
[1780067950271,30.47,73453.93,0.5,0.05941,0.00012,3.78916]
[1780067955303,30.48,73453.31,0.5,0.05939,0.00012,3.78825]
[1780067960343,30.49,73447.25,0.5,0.05872,0.00012,3.75424]
[1780067960922,30.49,73447.25,0.5,0.05872,0.00012,3.75424]
[1780067962358,30.49,73457.16,0.5,0.05994,0.00012,3.8159]
[1780067963372,30.5,73464.05,0.5,0.0608,0.00012,3.85876]
[1780067964370,30.5,73464.05,0.5,0.0608,0.00012,3.85876]
[1780067967190,30.5,73464.48,0.5,0.06088,0.00012,3.8628]
[1780067971221,30.51,73465.02,0.5,0.06098,0.00012,3.86793]
[1780067971946,30.51,73465.76,0.5,0.06099,0.00012,3.86634]
[1780067972780,30.51,73468.34,0.5,0.06132,0.00012,3.8827]
[1780067972834,30.51,73468.34,0.5,0.06132,0.00012,3.8827]
[1780067973610,30.51,73480.76,0.5,0.06288,0.00013,3.9607]
[1780067974890,30.51,73481.01,0.5,0.06292,0.00013,3.96255]
[1780067976350,30.51,73479.81,0.5,0.06277,0.00013,3.95505]
[1780067976487,30.51,73459.32,0.5,0.06023,0.00012,3.82849]
[1780067978102,30.52,73459.32,0.5,0.06024,0.00012,3.829]
[1780067978446,30.52,73459.32,0.5,0.06024,0.00012,3.829]
[1780067978621,30.52,73459.32,0.5,0.06024,0.00012,3.829]
[1780067978622,30.52,73474.04,0.5,0.06208,0.00013,3.92083]
[1780067978882,30.52,73474.04,0.5,0.06208,0.00013,3.92083]
[1780067978962,30.52,73474.04,0.5,0.06208,0.00013,3.92083]
[1780067981008,30.52,73477.88,0.5,0.06257,0.00013,3.94509]
[1780067981567,30.52,73479.66,0.5,0.06283,0.00013,3.95773]
[1780067984041,30.61,73483.61,0.5,0.06385,0.00013,4.00796]
[1780067984083,30.61,73483.61,0.5,0.06385,0.00013,4.00796]
[1780067985377,30.65,73482.13,0.5,0.06391,0.00013,4.01075]
[1780067985521,30.65,73482.13,0.5,0.06391,0.00013,4.01075]
[1780067985612,30.65,73487.86,0.5,0.06464,0.00013,4.04678]
[1780067988542,30.79,73494.86,0.5,0.06645,0.00013,4.13471]
[1780067991296,30.82,73492.24,0.5,0.06631,0.00013,4.12807]
[1780067991353,30.82,73492.24,0.5,0.06631,0.00013,4.12807]
[1780067991569,30.89,73479.24,0.5,0.06505,0.00013,4.06645]
[1780067992285,30.89,73479.24,0.5,0.06505,0.00013,4.06645]
[1780067993586,30.92,73494.18,0.5,0.06721,0.00013,4.1715]
[1780067993651,30.92,73494.18,0.5,0.06721,0.00013,4.1715]
[1780067993980,30.92,73494.18,0.5,0.06721,0.00013,4.1715]
[1780067994586,30.92,73494.18,0.5,0.06721,0.00013,4.1715]
[1780067994590,30.92,73494.18,0.5,0.06721,0.00013,4.1715]
[1780067994601,30.93,73516.99,0.5,0.07028,0.00014,4.31879]
[1780067995590,30.93,73516.99,0.5,0.07028,0.00014,4.31879]
[1780067995601,30.93,73524.91,0.5,0.07138,0.00014,4.37136]
[1780067995824,30.93,73524.91,0.5,0.07138,0.00014,4.37136]
[1780067995976,30.93,73524.91,0.5,0.07138,0.00014,4.37136]
[1780067996025,30.93,73524.91,0.5,0.07138,0.00014,4.37136]
[1780067996071,30.93,73524.91,0.5,0.07138,0.00014,4.37136]
[1780067996610,30.93,73526.31,0.5,0.07159,0.00014,4.38109]
[1780068001659,31.01,73522.76,0.5,0.07158,0.00014,4.38043]
[1780068004799,31.04,73510.05,0.5,0.07007,0.00014,4.30842]
[1780068007075,31.11,73506.67,0.5,0.07007,0.00013,4.30851]
[1780068007088,31.11,73506.67,0.5,0.07007,0.00013,4.30851]
[1780068007092,31.11,73506.67,0.5,0.07007,0.00013,4.30851]
[1780068007235,31.11,73506.67,0.5,0.07007,0.00013,4.30851]
[1780068007705,31.11,73506.67,0.5,0.07007,0.00013,4.30851]
[1780068007788,31.15,73505.25,0.5,0.07013,0.00013,4.31121]
[1780068009767,31.19,73505.25,0.5,0.07038,0.00013,4.32297]
[1780068009809,31.19,73505.25,0.5,0.07038,0.00013,4.32297]
[1780068010799,31.23,73504.24,0.5,0.07049,0.00013,4.328]
[1780068010746,31.26,73504.24,0.5,0.07073,0.00014,4.33915]
[1780068010846,31.26,73504.24,0.5,0.07073,0.00014,4.33915]
[1780068011753,31.3,73503.92,0.5,0.07092,0.00014,4.34826]
[1780068013882,31.37,73500.04,0.5,0.07086,0.00013,4.34526]
[1780068013912,31.37,73500.04,0.5,0.07086,0.00013,4.34526]
[1780068013970,31.37,73500.04,0.5,0.07086,0.00013,4.34526]
[1780068013982,31.37,73500.04,0.5,0.07086,0.00013,4.34526]
[1780068014022,31.37,73500.04,0.5,0.07086,0.00013,4.34526]
[1780068014774,31.41,73497.68,0.5,0.07077,0.00013,4.34102]
[1780068018020,31.52,73493.95,0.5,0.07095,0.00013,4.34909]
[1780068018057,31.52,73493.95,0.5,0.07095,0.00013,4.34909]
[1780068018803,31.55,73494.09,0.5,0.07119,0.00013,4.36052]
[1780068020064,31.59,73495.49,0.5,0.0716,0.00013,4.37976]
[1780068020816,31.62,73495.21,0.5,0.07178,0.00014,4.38792]
[1780068021607,31.62,73495.21,0.5,0.07178,0.00014,4.38792]
[1780068022444,31.65,73494.51,0.5,0.07189,0.00014,4.39321]
[1780068022840,31.68,73471.95,0.5,0.06909,0.00013,4.25985]
[1780068023651,31.68,73471.95,0.5,0.06909,0.00013,4.25985]
[1780068023750,31.68,73471.95,0.5,0.06909,0.00013,4.25985]
[1780068023844,31.69,73460.98,0.5,0.06769,0.00013,4.19245]
[1780068028453,31.69,73458.61,0.5,0.06741,0.00013,4.17893]
[1780068028529,31.69,73458.61,0.5,0.06741,0.00013,4.17893]
[1780068028584,31.69,73446.76,0.5,0.06588,0.00013,4.10445]
[1780068031736,31.68,73445.0,0.5,0.06564,0.00013,4.0927]
[1780068031828,31.68,73445.0,0.5,0.06564,0.00013,4.0927]
[1780068031837,31.68,73436.38,0.5,0.06444,0.00012,4.03217]
[1780068032549,31.68,73436.38,0.5,0.06444,0.00012,4.03217]
[1780068032712,31.68,73436.38,0.5,0.06444,0.00012,4.03217]
[1780068032753,31.68,73433.25,0.5,0.06405,0.00012,4.01329]
[1780068034551,31.68,73435.01,0.5,0.06428,0.00012,4.02443]
[1780068034609,31.68,73435.67,0.5,0.06437,0.00012,4.0288]
[1780068039659,31.69,73443.46,0.5,0.06537,0.00013,4.07787]
[1780068040964,31.69,73454.63,0.5,0.06679,0.00013,4.14661]
[1780068044141,31.69,73461.26,0.5,0.06763,0.00013,4.18728]
[1780068048208,31.68,73450.64,0.5,0.06625,0.00013,4.12062]
[1780068053796,31.68,73448.59,0.5,0.06598,0.00013,4.10771]
[1780068053894,31.68,73440.44,0.5,0.06496,0.00012,4.05759]
[1780068053955,31.68,73440.44,0.5,0.06496,0.00012,4.05759]
[1780068055196,31.68,73440.44,0.5,0.06496,0.00012,4.05759]
[1780068055308,31.68,73440.44,0.5,0.06496,0.00012,4.05759]
[1780068055352,31.68,73432.88,0.5,0.06402,0.00012,4.01172]
[1780068056297,31.68,73432.88,0.5,0.06402,0.00012,4.01172]
[1780068056386,31.68,73432.88,0.5,0.06402,0.00012,4.01172]
[1780068059258,31.69,73430.77,0.5,0.06378,0.00012,4.00004]
[1780068059369,31.69,73430.77,0.5,0.06378,0.00012,4.00004]
[1780068061487,31.69,73429.56,0.5,0.06367,0.00012,3.99436]
[1780068061511,31.69,73429.56,0.5,0.06367,0.00012,3.99436]
[1780068061575,31.69,73429.56,0.5,0.06367,0.00012,3.99436]
[1780068061660,31.7,73424.81,0.5,0.06312,0.00012,3.96747]
[1780068062225,31.7,73424.81,0.5,0.06312,0.00012,3.96747]
[1780068063419,31.7,73419.05,0.5,0.06245,0.00012,3.93403]
[1780068063517,31.7,73419.05,0.5,0.06245,0.00012,3.93403]
[1780068063549,31.71,73419.17,0.5,0.0625,0.00012,3.93651]
[1780068069139,31.68,73424.86,0.5,0.06304,0.00012,3.96319]
[1780068069231,31.68,73424.86,0.5,0.06304,0.00012,3.96319]
[1780068069273,31.68,73424.86,0.5,0.06304,0.00012,3.96319]
[1780068069281,31.68,73424.86,0.5,0.06304,0.00012,3.96319]
[1780068069304,31.68,73424.86,0.5,0.06304,0.00012,3.96319]
[1780068069915,31.68,73430.32,0.5,0.06371,0.00012,3.99645]
[1780068071598,31.68,73428.66,0.5,0.06351,0.00012,3.98649]
[1780068071640,31.68,73428.66,0.5,0.06351,0.00012,3.98649]
[1780068071739,31.68,73428.59,0.5,0.0635,0.00012,3.98617]
[1780068073619,31.68,73428.59,0.5,0.06351,0.00012,3.98628]
[1780068073697,31.68,73428.71,0.5,0.06352,0.00012,3.98711]
[1780068075670,31.69,73428.71,0.5,0.06352,0.00012,3.98722]
[1780068075814,31.69,73428.6,0.5,0.06351,0.00012,3.98666]
[1780068078839,31.69,73436.64,0.5,0.06451,0.00012,4.0358]
[1780068079802,31.69,73436.64,0.5,0.06451,0.00012,4.0358]
[1780068079805,31.69,73436.64,0.5,0.06451,0.00012,4.0358]
[1780068079815,31.69,73436.64,0.5,0.06451,0.00012,4.0358]
[1780068079832,31.69,73439.58,0.5,0.06488,0.00012,4.05381]
[1780068081850,31.69,73439.9,0.5,0.06492,0.00012,4.0558]
[1780068082224,31.69,73440.37,0.5,0.06498,0.00012,4.05867]
[1780068083917,31.69,73441.8,0.5,0.06516,0.00013,4.06742]
[1780068084290,31.69,73442.38,0.5,0.06523,0.00013,4.07096]
[1780068086512,31.69,73444.12,0.5,0.06545,0.00013,4.0816]
[1780068088029,31.69,73443.83,0.5,0.06541,0.00013,4.07977]
[1780068088036,31.69,73443.83,0.5,0.06541,0.00013,4.07977]
[1780068088095,31.69,73443.83,0.5,0.06541,0.00013,4.07977]
[1780068088325,31.69,73446.9,0.5,0.0658,0.00013,4.09859]
[1780068090103,31.69,73447.63,0.5,0.06589,0.00013,4.10301]
[1780068090210,31.69,73447.63,0.5,0.06589,0.00013,4.10301]
[1780068091069,31.69,73447.84,0.5,0.06591,0.00013,4.10423]
[1780068091554,31.69,73450.06,0.5,0.06609,0.00013,4.11106]
[1780068094221,31.69,73452.66,0.5,0.06642,0.00013,4.12693]
[1780068094230,31.69,73452.66,0.5,0.06642,0.00013,4.12693]
[1780068094624,31.69,73452.66,0.5,0.06642,0.00013,4.12693]
[1780068094904,31.69,73452.66,0.5,0.06642,0.00013,4.12693]
[1780068094725,31.69,73451.84,0.5,0.06631,0.00013,4.12176]
[1780068095085,31.69,73451.84,0.5,0.06631,0.00013,4.12176]
[1780068095836,31.68,73462.86,0.5,0.06772,0.00013,4.18993]
[1780068096903,31.68,73474.45,0.5,0.06923,0.00013,4.26231]
[1780068097144,31.68,73474.45,0.5,0.06923,0.00013,4.26231]
[1780068097214,31.68,73474.45,0.5,0.06923,0.00013,4.26231]
[1780068097268,31.68,73474.45,0.5,0.06923,0.00013,4.26231]
[1780068097387,31.68,73474.45,0.5,0.06923,0.00013,4.2621]
[1780068099792,31.68,73479.84,0.5,0.06993,0.00013,4.29573]
[1780068099854,31.68,73476.57,0.5,0.06949,0.00013,4.2747]
[1780068105555,31.67,73475.86,0.5,0.06935,0.00013,4.26821]
[1780068106613,31.67,73475.86,0.5,0.06935,0.00013,4.26821]
[1780068106867,31.67,73478.0,0.5,0.06963,0.00013,4.28136]
[1780068108565,31.67,73478.0,0.5,0.06962,0.00013,4.28103]
[1780068108667,31.67,73478.0,0.5,0.06962,0.00013,4.28103]
[1780068108708,31.67,73483.23,0.5,0.07031,0.00013,4.31371]
[1780068109582,31.67,73483.23,0.5,0.07031,0.00013,4.31371]
[1780068109677,31.67,73476.62,0.5,0.06942,0.00013,4.27162]
[1780068111482,31.67,73466.82,0.5,0.06813,0.00013,4.20947]
[1780068114504,31.67,73459.55,0.5,0.06718,0.00013,4.1636]
[1780068116829,31.66,73459.05,0.5,0.06711,0.00013,4.16033]
[1780068116918,31.66,73458.95,0.5,0.06709,0.00013,4.15955]
[1780068119865,31.66,73465.1,0.5,0.06787,0.00013,4.1973]
[1780068124874,31.66,73465.42,0.5,0.0679,0.00013,4.19843]
[1780068129903,31.66,73465.42,0.5,0.06787,0.00013,4.19731]
[1780068132029,31.65,73463.99,0.5,0.06768,0.00013,4.18775]
[1780068132773,31.65,73463.99,0.5,0.06768,0.00013,4.18775]
[1780068132847,31.65,73446.33,0.5,0.06542,0.00013,4.07834]
[1780068133185,31.65,73446.33,0.5,0.06542,0.00013,4.07834]
[1780068133339,31.65,73446.33,0.5,0.06542,0.00013,4.07834]
[1780068133453,31.65,73446.33,0.5,0.06542,0.00013,4.07834]
[1780068133503,31.65,73446.33,0.5,0.06542,0.00013,4.07834]
[1780068133557,31.65,73446.33,0.5,0.06542,0.00013,4.07834]
[1780068133576,31.65,73446.33,0.5,0.06542,0.00013,4.07834]
[1780068133611,31.65,73446.33,0.5,0.06542,0.00013,4.07834]
[1780068133754,31.65,73446.33,0.5,0.06542,0.00013,4.07834]
[1780068133839,31.65,73446.33,0.5,0.06542,0.00013,4.07834]
[1780068133856,31.65,73436.48,0.5,0.06419,0.00012,4.01793]
[1780068136765,31.65,73436.24,0.5,0.06415,0.00012,4.01598]
[1780068136790,31.65,73436.24,0.5,0.06415,0.00012,4.01598]
[1780068136827,31.65,73436.95,0.5,0.06423,0.00012,4.01985]
[1780068137764,31.65,73436.95,0.5,0.06423,0.00012,4.01985]
[1780068140881,31.64,73430.73,0.5,0.06343,0.00012,3.98074]
[1780068140949,31.64,73430.73,0.5,0.06343,0.00012,3.98074]
[1780068140932,31.64,73424.52,0.5,0.06266,0.00012,3.94284]
[1780068143603,31.64,73427.9,0.5,0.06306,0.00012,3.96256]
[1780068143681,31.64,73427.9,0.5,0.06306,0.00012,3.96256]
[1780068143757,31.64,73433.14,0.5,0.0637,0.00012,3.99392]
[1780068144751,31.64,73433.14,0.5,0.0637,0.00012,3.99392]
[1780068144789,31.64,73433.61,0.5,0.06376,0.00012,3.99687]
[1780068145612,31.64,73433.61,0.5,0.06376,0.00012,3.99687]
[1780068145620,31.64,73433.61,0.5,0.06376,0.00012,3.99687]
[1780068145652,31.64,73433.61,0.5,0.06376,0.00012,3.99687]
[1780068145847,31.64,73433.25,0.5,0.06372,0.00012,3.99478]
[1780068147658,31.64,73433.25,0.5,0.06372,0.00012,3.99478]
[1780068147694,31.64,73433.29,0.5,0.06372,0.00012,3.9952]
[1780068152769,31.64,73442.78,0.5,0.06482,0.00012,4.04676]
[1780068154527,31.64,73447.13,0.5,0.06536,0.00013,4.07342]
[1780068154942,31.64,73452.02,0.5,0.06598,0.00013,4.10346]
[1780068155607,31.64,73452.02,0.5,0.06598,0.00013,4.10346]
[1780068155720,31.64,73452.02,0.5,0.06598,0.00013,4.10346]
[1780068155795,31.64,73455.75,0.5,0.06645,0.00013,4.12644]
[1780068158568,31.64,73456.38,0.5,0.06653,0.00013,4.13014]
[1780068158576,31.64,73456.38,0.5,0.06653,0.00013,4.13014]
[1780068158917,31.64,73456.82,0.5,0.06658,0.00013,4.13274]
[1780068161956,31.64,73469.33,0.5,0.06818,0.00013,4.21015]
[1780068162820,31.64,73469.33,0.5,0.06818,0.00013,4.21015]
[1780068162876,31.64,73469.33,0.5,0.06818,0.00013,4.21015]
[1780068162977,31.64,73479.95,0.5,0.06957,0.00013,4.27669]
[1780068166322,31.64,73480.41,0.5,0.06961,0.00013,4.27862]
[1780068166947,31.64,73472.42,0.5,0.06855,0.00013,4.22802]
[1780068167194,31.64,73472.42,0.5,0.06855,0.00013,4.22802]
[1780068167879,31.63,73472.42,0.5,0.06855,0.00013,4.22767]
[1780068170320,31.63,73470.33,0.5,0.06826,0.00013,4.21407]
[1780068170995,31.63,73474.87,0.5,0.06885,0.00013,4.24227]
[1780068172354,31.63,73475.07,0.5,0.06887,0.00013,4.24324]
[1780068172436,31.63,73475.07,0.5,0.06887,0.00013,4.24324]
[1780068174399,31.63,73474.55,0.5,0.06879,0.00013,4.23939]
[1780068174469,31.63,73474.55,0.5,0.06879,0.00013,4.23939]
[1780068176454,31.63,73470.97,0.5,0.06831,0.00013,4.21639]
[1780068176542,31.63,73470.97,0.5,0.06831,0.00013,4.21639]
[1780068178510,31.62,73469.69,0.5,0.06814,0.00013,4.20789]
[1780068178581,31.62,73469.69,0.5,0.06814,0.00013,4.20789]
[1780068179144,31.62,73469.59,0.5,0.06812,0.00013,4.20703]
[1780068180566,31.62,73469.07,0.5,0.06805,0.00013,4.20355]
[1780068180571,31.62,73469.07,0.5,0.06805,0.00013,4.20355]
[1780068180971,31.62,73467.05,0.5,0.06778,0.00013,4.19071]
[1780068184998,31.62,73458.92,0.5,0.06672,0.00013,4.13947]
[1780068190039,31.62,73458.19,0.5,0.06661,0.00013,4.13432]
[1780068192053,31.62,73446.9,0.5,0.06518,0.00013,4.0645]
[1780068197086,31.62,73449.08,0.5,0.06545,0.00013,4.07773]
[1780068201154,31.62,73435.37,0.5,0.06374,0.00012,3.99387]
[1780068201160,31.62,73435.37,0.5,0.06374,0.00012,3.99387]
[1780068202122,31.62,73435.37,0.5,0.06374,0.00012,3.99397]
[1780068202655,31.62,73435.37,0.5,0.06374,0.00012,3.99397]
[1780068203236,31.62,73435.74,0.5,0.06379,0.00012,3.99631]
[1780068203238,31.62,73435.74,0.5,0.06379,0.00012,3.99631]
[1780068203392,31.62,73435.74,0.5,0.06379,0.00012,3.99631]
[1780068204136,31.62,73436.4,0.5,0.06387,0.00012,4.00041]
[1780068205263,31.62,73436.73,0.5,0.06391,0.00012,4.00251]
[1780068206149,31.62,73436.82,0.5,0.06392,0.00012,4.00314]
[1780068210078,31.61,73443.83,0.5,0.06476,0.00013,4.04421]
[1780068215215,31.61,73448.53,0.5,0.06522,0.00013,4.06481]
[1780068220247,31.61,73448.83,0.5,0.06526,0.00013,4.06663]
[1780068222265,31.61,73432.53,0.5,0.06323,0.00012,3.96691]
[1780068227306,31.6,73438.25,0.5,0.06389,0.00012,3.99978]
[1780068229605,31.6,73439.48,0.5,0.06404,0.00012,4.00684]
[1780068229705,31.6,73446.75,0.5,0.06494,0.00013,4.05082]
[1780068232336,31.6,73458.33,0.5,0.06639,0.00013,4.12153]
[1780068234168,31.6,73458.33,0.5,0.06639,0.00013,4.12153]
[1780068234174,31.59,73469.34,0.5,0.0678,0.00013,4.18962]
[1780068235499,31.59,73469.34,0.5,0.0678,0.00013,4.18962]
[1780068238151,31.59,73470.9,0.5,0.06799,0.00013,4.19873]
[1780068238197,31.59,73472.87,0.5,0.06824,0.00013,4.21082]
[1780068238379,31.59,73472.83,0.5,0.06823,0.00013,4.21057]
[1780068242261,31.59,73473.23,0.5,0.06827,0.00013,4.2123]
[1780068242266,31.59,73473.23,0.5,0.06827,0.00013,4.2123]
[1780068242476,31.59,73473.23,0.5,0.06827,0.00013,4.2123]
[1780068242516,31.59,73473.85,0.5,0.06834,0.00013,4.21595]
[1780068244313,31.59,73473.85,0.5,0.06834,0.00013,4.2157]
[1780068244382,31.59,73473.85,0.5,0.06834,0.00013,4.2157]
[1780068244483,31.59,73474.55,0.5,0.06842,0.00013,4.21984]
[1780068246364,31.59,73474.55,0.5,0.06842,0.00013,4.21959]
[1780068246369,31.59,73474.55,0.5,0.06842,0.00013,4.21959]
[1780068246441,31.58,73474.9,0.5,0.06846,0.00013,4.22153]
[1780068251471,31.58,73469.82,0.5,0.06777,0.00013,4.1885]
[1780068256642,31.58,73465.35,0.5,0.06718,0.00013,4.15977]
[1780068262550,31.57,73468.39,0.5,0.06755,0.00013,4.17771]
[1780068267584,31.57,73473.65,0.5,0.06821,0.00013,4.20966]
[1780068272623,31.57,73472.04,0.5,0.06788,0.00013,4.1917]
[1780068277655,31.56,73472.15,0.5,0.06788,0.00013,4.19143]
[1780068282688,31.56,73472.82,0.5,0.06794,0.00013,4.1947]
[1780068284705,31.56,73483.03,0.5,0.06927,0.00013,4.25842]
[1780068285504,31.56,73483.03,0.5,0.06927,0.00013,4.25842]
[1780068286123,31.56,73487.34,0.5,0.06983,0.00013,4.28509]
[1780068291176,31.55,73493.03,0.5,0.07056,0.00013,4.31973]
[1780068291692,31.55,73491.5,0.5,0.07035,0.00013,4.30962]
[1780068291700,31.55,73491.5,0.5,0.07035,0.00013,4.30962]
[1780068292242,31.55,73490.52,0.5,0.07021,0.00013,4.30303]
[1780068293749,31.55,73491.03,0.5,0.07027,0.00013,4.30591]
[1780068296925,31.54,73484.1,0.5,0.06932,0.00013,4.26069]
[1780068302831,31.54,73484.16,0.5,0.0693,0.00013,4.25959]
[1780068305254,31.54,73462.91,0.5,0.06652,0.00013,4.12588]
[1780068308874,31.54,73456.49,0.5,0.0657,0.00013,4.08598]
[1780068310891,31.54,73445.57,0.5,0.06432,0.00012,4.01902]
[1780068313912,31.54,73434.15,0.5,0.06291,0.00012,3.94973]
[1780068314918,31.53,73424.89,0.5,0.06175,0.00012,3.89213]
[1780068317090,31.53,73417.53,0.5,0.06083,0.00012,3.84648]
[1780068319075,31.52,73417.53,0.5,0.06082,0.00012,3.84574]
[1780068319103,31.52,73403.41,0.5,0.05915,0.00012,3.76206]
[1780068319884,31.52,73403.41,0.5,0.05915,0.00012,3.76206]
[1780068319921,31.52,73403.41,0.5,0.05915,0.00012,3.76206]
[1780068319956,31.52,73392.73,0.5,0.05789,0.00012,3.69878]
[1780068324298,31.51,73391.24,0.5,0.05766,0.00011,3.68698]
[1780068324419,31.51,73391.24,0.5,0.05766,0.00011,3.68698]
[1780068324992,31.51,73395.24,0.5,0.05811,0.00012,3.70968]
[1780068327176,31.5,73403.13,0.5,0.059,0.00012,3.75454]
[1780068333048,31.47,73404.35,0.5,0.05884,0.00012,3.7449]
[1780068337246,31.46,73397.82,0.5,0.05803,0.00012,3.70404]
[1780068340103,31.45,73384.4,0.5,0.05646,0.00011,3.6244]
[1780068341114,31.45,73384.4,0.5,0.05646,0.00011,3.6244]
[1780068341182,31.45,73384.4,0.5,0.05646,0.00011,3.6244]
[1780068341251,31.45,73382.45,0.5,0.05623,0.00011,3.61268]
[1780068343112,31.45,73382.45,0.5,0.05623,0.00011,3.6127]
[1780068343218,31.45,73382.45,0.5,0.05623,0.00011,3.6127]
[1780068343204,31.45,73385.0,0.5,0.05652,0.00011,3.62743]
[1780068344810,31.45,73385.0,0.5,0.05652,0.00011,3.62742]
[1780068345147,31.45,73383.16,0.5,0.05631,0.00011,3.6168]
[1780068350175,31.45,73379.98,0.5,0.05595,0.00011,3.59833]
[1780068355209,31.42,73376.78,0.5,0.0554,0.00011,3.56998]
[1780068357492,31.42,73375.8,0.5,0.05527,0.00011,3.56353]
[1780068357564,31.42,73375.8,0.5,0.05527,0.00011,3.56353]
[1780068358235,31.4,73366.5,0.5,0.05418,0.00011,3.50729]
[1780068360234,31.39,73364.37,0.5,0.05389,0.00011,3.49219]
[1780068360292,31.39,73364.37,0.5,0.05389,0.00011,3.49219]
[1780068365596,31.37,73367.98,0.5,0.05416,0.00011,3.50623]
[1780068366317,31.37,73367.98,0.5,0.05416,0.00011,3.50623]
[1780068366390,31.37,73368.96,0.5,0.05426,0.00011,3.51148]
[1780068367295,31.37,73375.49,0.5,0.05498,0.00011,3.54878]
[1780068367779,31.37,73375.49,0.5,0.05498,0.00011,3.54878]
[1780068368303,31.37,73385.41,0.5,0.05609,0.00011,3.60576]
[1780068373334,31.36,73392.47,0.5,0.05685,0.00011,3.64418]
[1780068378260,31.33,73385.61,0.5,0.05586,0.00011,3.59408]
[1780068378454,31.33,73385.61,0.5,0.05586,0.00011,3.59408]
[1780068379259,31.33,73391.68,0.5,0.05655,0.00011,3.62925]
[1780068380245,31.33,73391.68,0.5,0.05655,0.00011,3.62925]
[1780068380268,31.33,73397.98,0.5,0.05727,0.00011,3.66591]
[1780068381649,31.33,73397.98,0.5,0.05727,0.00011,3.66591]
[1780068381949,31.33,73397.98,0.5,0.05727,0.00011,3.66591]
[1780068382269,31.33,73400.57,0.5,0.05757,0.00012,3.68099]
[1780068384070,31.33,73400.67,0.5,0.05758,0.00012,3.68157]
[1780068384294,31.33,73400.67,0.5,0.05758,0.00012,3.68157]
[1780068384333,31.33,73400.67,0.5,0.05758,0.00012,3.68157]
[1780068384171,31.33,73407.32,0.5,0.05835,0.00012,3.72035]
[1780068384476,31.33,73407.32,0.5,0.05835,0.00012,3.72035]
[1780068386434,31.33,73406.39,0.5,0.05824,0.00012,3.71474]
[1780068386504,31.33,73406.39,0.5,0.05824,0.00012,3.71474]
[1780068386595,31.32,73406.37,0.5,0.05823,0.00012,3.71438]
[1780068391072,31.32,73390.27,0.5,0.05628,0.00011,3.6137]
[1780068396616,31.32,73391.15,0.5,0.05638,0.00011,3.61892]
[1780068397274,31.32,73386.62,0.5,0.05587,0.00011,3.59277]
[1780068399891,31.32,73391.01,0.5,0.05637,0.00011,3.61822]
[1780068400394,31.32,73392.13,0.5,0.0565,0.00011,3.62472]
[1780068401304,31.32,73400.54,0.5,0.05746,0.00012,3.67368]
[1780068402295,31.32,73407.88,0.5,0.05831,0.00012,3.71666]
[1780068402730,31.32,73407.88,0.5,0.05831,0.00012,3.71666]
[1780068402736,31.32,73407.88,0.5,0.05831,0.00012,3.71666]
[1780068402740,31.32,73407.88,0.5,0.05831,0.00012,3.71666]
[1780068402749,31.32,73407.88,0.5,0.05831,0.00012,3.71666]
[1780068403384,31.32,73409.54,0.5,0.0585,0.00012,3.7263]
[1780068407384,31.32,73415.45,0.5,0.05918,0.00012,3.76071]
[1780068407688,31.32,73419.19,0.5,0.05961,0.00012,3.78224]
[1780068407862,31.32,73419.19,0.5,0.05961,0.00012,3.78224]
[1780068407932,31.32,73419.19,0.5,0.05961,0.00012,3.78224]
[1780068408072,31.32,73419.19,0.5,0.05961,0.00012,3.78224]
[1780068408368,31.32,73419.19,0.5,0.05961,0.00012,3.78224]
[1780068408108,31.32,73431.78,0.5,0.06111,0.00012,3.85684]
[1780068408418,31.32,73431.78,0.5,0.06111,0.00012,3.85684]
[1780068409325,31.32,73431.78,0.5,0.06111,0.00012,3.85684]
[1780068408662,31.31,73431.78,0.5,0.06109,0.00012,3.85601]
[1780068409668,31.31,73441.68,0.5,0.06228,0.00012,3.91495]
[1780068411016,31.31,73441.68,0.5,0.06228,0.00012,3.91495]
[1780068411074,31.31,73441.68,0.5,0.06228,0.00012,3.91495]
[1780068411118,31.31,73443.27,0.5,0.06245,0.00012,3.92371]
[1780068412997,31.31,73445.19,0.5,0.06267,0.00012,3.93448]
[1780068413023,31.31,73445.19,0.5,0.06267,0.00012,3.93448]
[1780068413060,31.3,73447.35,0.5,0.06292,0.00012,3.94673]
[1780068417106,31.3,73447.37,0.5,0.06288,0.00012,3.94466]
[1780068417223,31.3,73447.37,0.5,0.06288,0.00012,3.94466]
[1780068417270,31.29,73447.46,0.5,0.06288,0.00012,3.94492]
[1780068419154,31.29,73446.24,0.5,0.06273,0.00012,3.93719]
[1780068419214,31.29,73445.15,0.5,0.06259,0.00012,3.93026]
[1780068422761,31.29,73459.31,0.5,0.06433,0.00013,4.01585]
[1780068425359,31.29,73465.86,0.5,0.06514,0.00013,4.05547]
[1780068426276,31.28,73473.05,0.5,0.06605,0.00013,4.0997]
[1780068431407,31.28,73471.44,0.5,0.06584,0.00013,4.08959]
[1780068437273,31.28,73479.51,0.5,0.06683,0.00013,4.13775]
[1780068437979,31.28,73461.4,0.5,0.06451,0.00013,4.02487]
[1780068438499,31.28,73461.4,0.5,0.06451,0.00013,4.02487]
[1780068438844,31.28,73461.4,0.5,0.06451,0.00013,4.02487]
[1780068438990,31.28,73461.4,0.5,0.06451,0.00013,4.02487]
[1780068439116,31.28,73461.4,0.5,0.06451,0.00013,4.02487]
[1780068439264,31.28,73461.4,0.5,0.06451,0.00013,4.02487]
[1780068439319,31.27,73451.53,0.5,0.06326,0.00012,3.96345]
[1780068440898,31.27,73459.61,0.5,0.06423,0.00013,4.01099]
[1780068442781,31.26,73465.1,0.5,0.0649,0.00013,4.04383]
[1780068442831,31.26,73465.1,0.5,0.0649,0.00013,4.04383]
[1780068442935,31.26,73466.77,0.5,0.0651,0.00013,4.05374]
[1780068443445,31.26,73466.77,0.5,0.0651,0.00013,4.05374]
[1780068444929,31.26,73473.64,0.5,0.06596,0.00013,4.09538]
[1780068445885,31.26,73473.64,0.5,0.06596,0.00013,4.09538]
[1780068447443,31.26,73475.87,0.5,0.06624,0.00013,4.10921]
[1780068447503,31.26,73475.87,0.5,0.06624,0.00013,4.10921]
[1780068447963,31.26,73475.87,0.5,0.06624,0.00013,4.10921]
[1780068448012,31.26,73475.87,0.5,0.06624,0.00013,4.10921]
[1780068449151,31.26,73472.24,0.5,0.06577,0.00013,4.0865]
[1780068449369,31.26,73472.24,0.5,0.06577,0.00013,4.0865]
[1780068449399,31.26,73467.62,0.5,0.06517,0.00013,4.05725]
[1780068449470,31.26,73467.62,0.5,0.06517,0.00013,4.05725]
[1780068450111,31.26,73467.62,0.5,0.06517,0.00013,4.05725]
[1780068450178,31.26,73467.62,0.5,0.06517,0.00013,4.05725]
[1780068450183,31.25,73468.44,0.5,0.06527,0.00013,4.06184]
[1780068452984,31.25,73461.48,0.5,0.06426,0.00013,4.01063]
[1780068454373,31.25,73461.48,0.5,0.06426,0.00013,4.01063]
[1780068454413,31.25,73461.48,0.5,0.06426,0.00013,4.01063]
[1780068454421,31.25,73446.36,0.5,0.06237,0.00012,3.9176]
[1780068455407,31.25,73446.36,0.5,0.06237,0.00012,3.9176]
[1780068455441,31.25,73446.36,0.5,0.06237,0.00012,3.9176]
[1780068456009,31.25,73433.48,0.5,0.06078,0.00012,3.83915]
[1780068458304,31.24,73440.82,0.5,0.06164,0.00012,3.88183]
[1780068459232,31.24,73468.58,0.5,0.06509,0.00013,4.05118]
[1780068460159,31.24,73468.58,0.5,0.06509,0.00013,4.05118]
[1780068460192,31.23,73459.14,0.5,0.06388,0.00013,3.99202]
[1780068460464,31.23,73459.14,0.5,0.06388,0.00013,3.99202]
[1780068461065,31.23,73459.14,0.5,0.06384,0.00013,3.99031]
[1780068462329,31.23,73459.14,0.5,0.06384,0.00013,3.99031]
[1780068462341,31.23,73459.14,0.5,0.06384,0.00013,3.99031]
[1780068462373,31.23,73459.14,0.5,0.06384,0.00013,3.99031]
[1780068462379,31.23,73458.91,0.5,0.06381,0.00013,3.9889]
[1780068464499,31.23,73458.14,0.5,0.06369,0.00013,3.98302]
[1780068464531,31.23,73458.14,0.5,0.06369,0.00013,3.98302]
[1780068465121,31.22,73458.4,0.5,0.06371,0.00013,3.98406]
[1780068468284,31.22,73459.18,0.5,0.06379,0.00013,3.98756]
[1780068468386,31.22,73466.49,0.5,0.06469,0.00013,4.03195]
[1780068468610,31.22,73466.49,0.5,0.06469,0.00013,4.03195]
[1780068468663,31.22,73466.49,0.5,0.06469,0.00013,4.03195]
[1780068469132,31.22,73466.49,0.5,0.06469,0.00013,4.03208]
[1780068469546,31.22,73466.49,0.5,0.06469,0.00013,4.03208]
[1780068470138,31.22,73467.95,0.5,0.06488,0.00013,4.0412]
[1780068471362,31.22,73457.51,0.5,0.06357,0.00013,3.97681]
[1780068472426,31.22,73451.33,0.5,0.06279,0.00012,3.93857]
[1780068472624,31.22,73451.33,0.5,0.06279,0.00012,3.93857]
[1780068472632,31.22,73451.33,0.5,0.06279,0.00012,3.93857]
[1780068472646,31.22,73451.33,0.5,0.06279,0.00012,3.93857]
[1780068472671,31.22,73451.33,0.5,0.06279,0.00012,3.93857]
[1780068473163,31.22,73451.33,0.5,0.06278,0.00012,3.93824]
[1780068474685,31.21,73447.79,0.5,0.06234,0.00012,3.91638]
[1780068475439,31.21,73447.85,0.5,0.06233,0.00012,3.91582]
[1780068477745,31.21,73447.91,0.5,0.0623,0.00012,3.91439]
[1780068477755,31.21,73447.91,0.5,0.0623,0.00012,3.91439]
[1780068477809,31.21,73447.91,0.5,0.0623,0.00012,3.91439]
[1780068478281,31.2,73452.36,0.5,0.06283,0.00012,3.94065]
[1780068478853,31.2,73452.36,0.5,0.06283,0.00012,3.94065]
[1780068478943,31.2,73452.36,0.5,0.06283,0.00012,3.94065]
[1780068479216,31.2,73456.43,0.5,0.06332,0.00012,3.96468]
[1780068481015,31.2,73456.43,0.5,0.0633,0.00012,3.96373]
[1780068481205,31.2,73456.43,0.5,0.0633,0.00012,3.96373]
[1780068481277,31.19,73462.32,0.5,0.06402,0.00013,3.99897]
[1780068482414,31.19,73462.32,0.5,0.06402,0.00013,3.99897]
[1780068482465,31.19,73462.32,0.5,0.06402,0.00013,3.99897]
[1780068482451,31.19,73465.02,0.5,0.06434,0.00013,4.01464]
[1780068482941,31.19,73465.02,0.5,0.06434,0.00013,4.01464]
[1780068482972,31.19,73465.02,0.5,0.06434,0.00013,4.01464]
[1780068483235,31.19,73465.02,0.5,0.06431,0.00013,4.01359]
[1780068488167,31.18,73468.66,0.5,0.06472,0.00013,4.03364]
[1780068488365,31.18,73504.33,0.5,0.06938,0.00013,4.25822]
[1780068488945,31.18,73504.33,0.5,0.06938,0.00013,4.25822]
[1780068489431,31.18,73504.33,0.5,0.06938,0.00013,4.25822]
[1780068489406,31.17,73555.57,0.5,0.07648,0.00014,4.59109]
[1780068490305,31.17,73555.8,0.5,0.07648,0.00014,4.59132]
[1780068491290,31.17,73555.8,0.5,0.07648,0.00014,4.59132]
[1780068491396,31.17,73591.93,0.5,0.08183,0.00015,4.83475]
[1780068491521,31.17,73591.93,0.5,0.08183,0.00015,4.83475]
[1780068491996,31.17,73591.93,0.5,0.08183,0.00015,4.83475]
[1780068492530,31.13,73591.31,0.5,0.08147,0.00015,4.81889]
[1780068493078,31.13,73591.31,0.5,0.08147,0.00015,4.81889]
[1780068493517,31.13,73591.31,0.5,0.08147,0.00015,4.81889]
[1780068493341,31.13,73585.21,0.5,0.08055,0.00015,4.77737]
[1780068493757,31.13,73585.21,0.5,0.08055,0.00015,4.77737]
[1780068494473,31.13,73572.07,0.5,0.07857,0.00015,4.68739]
[1780068497357,31.13,73555.03,0.5,0.0761,0.00014,4.57396]
[1780068498448,31.13,73539.82,0.5,0.07394,0.00014,4.47384]
[1780068500051,31.13,73539.82,0.5,0.07395,0.00014,4.47426]
[1780068501286,31.13,73541.66,0.5,0.07422,0.00014,4.48676]
[1780068501425,31.13,73541.66,0.5,0.07422,0.00014,4.48676]
[1780068501471,31.13,73541.66,0.5,0.07422,0.00014,4.48676]
[1780068501475,31.13,73541.66,0.5,0.07422,0.00014,4.48676]
[1780068501425,31.13,73560.0,0.5,0.07685,0.00014,4.60827]
[1780068501521,31.13,73560.0,0.5,0.07685,0.00014,4.60827]
[1780068501563,31.13,73560.0,0.5,0.07685,0.00014,4.60827]
[1780068501588,31.13,73560.0,0.5,0.07685,0.00014,4.60827]
[1780068501592,31.13,73560.0,0.5,0.07685,0.00014,4.60827]
[1780068501639,31.13,73560.0,0.5,0.07685,0.00014,4.60827]
[1780068501693,31.13,73560.0,0.5,0.07685,0.00014,4.60827]
[1780068501710,31.13,73560.0,0.5,0.07685,0.00014,4.60827]
[1780068501862,31.13,73560.0,0.5,0.07685,0.00014,4.60827]
[1780068501922,31.13,73560.0,0.5,0.07685,0.00014,4.60827]
[1780068501945,31.13,73560.0,0.5,0.07685,0.00014,4.60827]
[1780068501993,31.13,73560.0,0.5,0.07685,0.00014,4.60827]
[1780068502218,31.13,73560.0,0.5,0.07685,0.00014,4.60827]
[1780068502256,31.13,73560.0,0.5,0.07685,0.00014,4.60827]
[1780068502408,31.13,73560.0,0.5,0.07685,0.00014,4.60827]
[1780068502446,31.13,73560.0,0.5,0.07685,0.00014,4.60827]
[1780068502422,31.13,73564.94,0.5,0.07758,0.00015,4.64186]
[1780068502659,31.13,73564.94,0.5,0.07758,0.00015,4.64186]
[1780068502676,31.13,73564.94,0.5,0.07758,0.00015,4.64186]
[1780068502727,31.13,73564.94,0.5,0.07758,0.00015,4.64186]
[1780068502784,31.13,73564.94,0.5,0.07758,0.00015,4.64186]
[1780068502846,31.13,73564.94,0.5,0.07758,0.00015,4.64186]
[1780068502896,31.13,73564.94,0.5,0.07758,0.00015,4.64186]
[1780068502992,31.13,73564.94,0.5,0.07758,0.00015,4.64186]
[1780068503404,31.14,73565.05,0.5,0.0776,0.00015,4.64277]
[1780068505420,31.14,73571.95,0.5,0.07861,0.00015,4.6893]
[1780068506398,31.14,73571.95,0.5,0.07861,0.00015,4.6893]
[1780068506499,31.14,73580.36,0.5,0.07986,0.00015,4.74614]
[1780068507438,31.14,73580.36,0.5,0.07986,0.00015,4.74614]
[1780068507478,31.14,73596.62,0.5,0.08232,0.00015,4.85685]
[1780068507583,31.14,73596.62,0.5,0.08232,0.00015,4.85685]
[1780068508394,31.14,73596.62,0.5,0.08232,0.00015,4.85685]
[1780068508429,31.14,73596.62,0.5,0.08232,0.00015,4.85685]
[1780068508440,31.14,73596.62,0.5,0.08231,0.00015,4.8567]
[1780068508580,31.14,73596.62,0.5,0.08231,0.00015,4.8567]
[1780068508610,31.14,73596.62,0.5,0.08231,0.00015,4.8567]
[1780068509461,31.13,73603.32,0.5,0.08334,0.00015,4.90245]
[1780068510454,31.13,73609.19,0.5,0.08424,0.00016,4.94261]
[1780068511285,31.13,73609.19,0.5,0.08424,0.00016,4.94261]
[1780068511337,31.13,73609.19,0.5,0.08424,0.00016,4.94261]
[1780068511364,31.13,73609.19,0.5,0.08424,0.00016,4.94261]
[1780068511380,31.13,73609.19,0.5,0.08424,0.00016,4.94261]
[1780068511432,31.13,73609.19,0.5,0.08424,0.00016,4.94261]
[1780068511442,31.13,73609.19,0.5,0.08424,0.00016,4.94261]
[1780068511465,31.13,73609.7,0.5,0.0842,0.00016,4.93858]
[1780068511694,31.13,73609.7,0.5,0.0842,0.00016,4.93858]
[1780068512471,31.13,73598.25,0.5,0.08243,0.00015,4.85969]
[1780068515492,31.13,73604.67,0.5,0.08342,0.00015,4.90398]
[1780068515880,31.13,73604.67,0.5,0.08342,0.00015,4.90398]
[1780068515906,31.13,73604.67,0.5,0.08342,0.00015,4.90398]
[1780068516498,31.13,73601.82,0.5,0.08299,0.00015,4.88458]
[1780068517859,31.13,73600.26,0.5,0.08276,0.00015,4.87409]
[1780068517929,31.13,73600.26,0.5,0.08276,0.00015,4.87409]
[1780068518514,31.13,73602.86,0.5,0.08315,0.00015,4.89173]
[1780068520809,31.13,73601.95,0.5,0.08301,0.00015,4.88566]
[1780068520858,31.13,73601.95,0.5,0.08301,0.00015,4.88566]
[1780068521936,31.14,73602.87,0.5,0.08316,0.00015,4.89236]
[1780068521996,31.14,73602.87,0.5,0.08316,0.00015,4.89236]
[1780068522032,31.14,73602.87,0.5,0.08316,0.00015,4.89236]
[1780068522089,31.14,73602.87,0.5,0.08316,0.00015,4.89236]
[1780068522543,31.14,73604.47,0.5,0.08341,0.00015,4.90314]
[1780068522933,31.14,73604.47,0.5,0.08341,0.00015,4.90314]
[1780068523008,31.14,73602.96,0.5,0.08317,0.00015,4.89276]
[1780068524047,31.14,73602.96,0.5,0.08317,0.00015,4.89276]
[1780068524324,31.14,73602.96,0.5,0.08317,0.00015,4.89276]
[1780068524335,31.14,73602.96,0.5,0.08317,0.00015,4.89276]
[1780068524407,31.14,73602.96,0.5,0.08317,0.00015,4.89276]
[1780068524434,31.13,73601.11,0.5,0.08288,0.00015,4.87965]
[1780068530236,31.13,73600.67,0.5,0.0828,0.00015,4.8759]
[1780068530255,31.13,73600.67,0.5,0.0828,0.00015,4.8759]
[1780068530276,31.13,73600.67,0.5,0.0828,0.00015,4.8759]
[1780068530281,31.13,73601.18,0.5,0.08287,0.00015,4.87902]
[1780068535449,31.13,73603.77,0.5,0.08325,0.00015,4.8962]
[1780068535538,31.13,73598.19,0.5,0.08239,0.00015,4.85757]
[1780068535712,31.13,73598.19,0.5,0.08239,0.00015,4.85757]
[1780068536302,31.13,73598.19,0.5,0.08239,0.00015,4.85757]
[1780068536316,31.13,73598.19,0.5,0.08239,0.00015,4.85757]
[1780068536361,31.13,73598.19,0.5,0.08239,0.00015,4.85757]
[1780068536402,31.13,73598.19,0.5,0.08239,0.00015,4.85757]
[1780068536506,31.13,73594.17,0.5,0.08177,0.00015,4.82994]
[1780068539437,31.13,73589.75,0.5,0.0811,0.00015,4.7996]
[1780068539450,31.13,73589.75,0.5,0.0811,0.00015,4.7996]
[1780068539538,31.13,73589.75,0.5,0.0811,0.00015,4.7996]
[1780068539471,31.13,73602.93,0.5,0.08311,0.00015,4.88977]
[1780068539580,31.13,73602.93,0.5,0.08311,0.00015,4.88977]
[1780068539616,31.13,73602.93,0.5,0.08311,0.00015,4.88977]
[1780068539907,31.13,73609.13,0.5,0.08407,0.00016,4.93263]
[1780068541487,31.13,73609.13,0.5,0.08407,0.00016,4.93263]
[1780068541501,31.13,73608.43,0.5,0.08396,0.00015,4.92803]
[1780068541663,31.13,73608.43,0.5,0.08396,0.00015,4.92803]
[1780068542251,31.13,73608.43,0.5,0.08396,0.00015,4.92803]
[1780068542489,31.13,73608.43,0.5,0.08396,0.00015,4.92803]
[1780068542544,31.13,73611.46,0.5,0.08444,0.00016,4.94904]
[1780068543325,31.13,73622.62,0.5,0.08619,0.00016,5.02642]
[1780068544733,31.13,73622.62,0.5,0.08619,0.00016,5.02642]
[1780068544899,31.13,73622.62,0.5,0.08619,0.00016,5.02642]
[1780068545123,31.13,73622.62,0.5,0.08619,0.00016,5.02642]
[1780068545241,31.13,73622.62,0.5,0.08619,0.00016,5.02642]
[1780068545413,31.13,73622.62,0.5,0.08619,0.00016,5.02642]
[1780068545475,31.13,73622.62,0.5,0.08619,0.00016,5.02642]
[1780068545545,31.13,73622.62,0.5,0.08619,0.00016,5.02642]
[1780068545567,31.13,73629.15,0.5,0.08722,0.00016,5.07195]
[1780068550755,31.13,73623.13,0.5,0.08629,0.00016,5.03116]
[1780068552699,31.13,73621.43,0.5,0.08604,0.00016,5.01983]
[1780068552712,31.13,73621.43,0.5,0.08604,0.00016,5.01983]
[1780068552775,31.13,73621.43,0.5,0.08604,0.00016,5.01983]
[1780068553540,31.14,73620.32,0.5,0.08589,0.00016,5.01315]
[1780068554959,31.14,73620.18,0.5,0.08587,0.00016,5.01269]
[1780068554998,31.14,73620.18,0.5,0.08587,0.00016,5.01269]
[1780068555451,31.14,73620.18,0.5,0.08587,0.00016,5.01269]
[1780068555503,31.14,73619.86,0.5,0.08584,0.00016,5.01098]
[1780068556550,31.14,73612.64,0.5,0.08472,0.00016,4.96151]
[1780068557588,31.14,73606.78,0.5,0.08382,0.00015,4.92171]
[1780068559056,31.15,73603.7,0.5,0.08336,0.00015,4.90119]
[1780068559070,31.15,73603.7,0.5,0.08336,0.00015,4.90119]
[1780068559082,31.15,73603.7,0.5,0.08336,0.00015,4.90119]
[1780068559085,31.15,73603.7,0.5,0.08336,0.00015,4.90119]
[1780068559337,31.15,73603.7,0.5,0.08336,0.00015,4.90119]
[1780068559356,31.15,73603.7,0.5,0.08336,0.00015,4.90119]
[1780068559380,31.15,73602.86,0.5,0.08323,0.00015,4.89541]
[1780068561220,31.15,73602.52,0.5,0.0832,0.00015,4.89376]
[1780068561337,31.15,73602.52,0.5,0.0832,0.00015,4.89376]
[1780068561436,31.15,73604.01,0.5,0.08344,0.00015,4.90468]
[1780068564868,31.16,73597.61,0.5,0.08252,0.00015,4.86353]
[1780068566677,31.16,73597.61,0.5,0.08252,0.00015,4.86353]
[1780068566944,31.16,73596.86,0.5,0.08242,0.00015,4.85913]
[1780068567520,31.16,73596.86,0.5,0.08242,0.00015,4.85913]
[1780068567556,31.16,73583.77,0.5,0.08045,0.00015,4.77023]
[1780068567824,31.16,73583.77,0.5,0.08045,0.00015,4.77023]
[1780068567891,31.16,73583.77,0.5,0.08045,0.00015,4.77023]
[1780068568052,31.16,73583.77,0.5,0.08045,0.00015,4.77023]
[1780068568054,31.16,73583.77,0.5,0.08045,0.00015,4.77023]
[1780068568154,31.16,73575.75,0.5,0.07925,0.00015,4.71599]
[1780068569544,31.16,73575.75,0.5,0.07925,0.00015,4.71599]
[1780068569674,31.16,73576.04,0.5,0.0793,0.00015,4.71796]
[1780068569787,31.16,73576.04,0.5,0.0793,0.00015,4.71796]
[1780068570603,31.16,73576.22,0.5,0.07932,0.00015,4.71921]
[1780068572581,31.16,73570.27,0.5,0.07834,0.00015,4.6721]
[1780068575541,31.16,73578.09,0.5,0.0795,0.00015,4.725]
[1780068577625,31.16,73573.7,0.5,0.07885,0.00015,4.69543]
[1780068577629,31.16,73573.7,0.5,0.07885,0.00015,4.69543]
[1780068577702,31.16,73571.9,0.5,0.07859,0.00015,4.68339]
[1780068577964,31.16,73571.96,0.5,0.0786,0.00015,4.68379]
[1780068579972,31.17,73569.12,0.5,0.07818,0.00015,4.6649]
[1780068580606,31.17,73567.48,0.5,0.07795,0.00015,4.65401]
[1780068581200,31.17,73567.48,0.5,0.07795,0.00015,4.65401]
[1780068581214,31.17,73567.48,0.5,0.07795,0.00015,4.65401]
[1780068581296,31.17,73567.48,0.5,0.07795,0.00015,4.65401]
[1780068581319,31.17,73568.14,0.5,0.07804,0.00015,4.65857]
[1780068581713,31.17,73568.14,0.5,0.07804,0.00015,4.65857]
[1780068581958,31.17,73568.14,0.5,0.07804,0.00015,4.65857]
[1780068582022,31.17,73568.14,0.5,0.07804,0.00015,4.65857]
[1780068582124,31.17,73577.07,0.5,0.07936,0.00015,4.71862]
[1780068583864,31.17,73576.99,0.5,0.07935,0.00015,4.7182]
[1780068583936,31.17,73576.99,0.5,0.07935,0.00015,4.7182]
[1780068584013,31.17,73591.24,0.5,0.08149,0.00015,4.81484]
[1780068584771,31.17,73591.24,0.5,0.08149,0.00015,4.81484]
[1780068585610,31.17,73580.73,0.5,0.07992,0.00015,4.74378]
[1780068587607,31.17,73586.55,0.5,0.0808,0.00015,4.78388]
[1780068587864,31.17,73586.55,0.5,0.0808,0.00015,4.78388]
[1780068587871,31.17,73586.55,0.5,0.0808,0.00015,4.78388]
[1780068587878,31.17,73586.55,0.5,0.0808,0.00015,4.78388]
[1780068589559,31.17,73574.8,0.5,0.07906,0.00015,4.70466]
[1780068594062,31.17,73575.61,0.5,0.07918,0.00015,4.71032]
[1780068594067,31.17,73575.61,0.5,0.07918,0.00015,4.71032]
[1780068594135,31.17,73574.99,0.5,0.07909,0.00015,4.70614]
[1780068596118,31.17,73574.86,0.5,0.07907,0.00015,4.70527]
[1780068596576,31.17,73575.64,0.5,0.07919,0.00015,4.71062]
[1780068598432,31.17,73576.6,0.5,0.07933,0.00015,4.71711]
[1780068598483,31.17,73576.6,0.5,0.07933,0.00015,4.71711]
[1780068598501,31.17,73567.69,0.5,0.07802,0.00015,4.65722]
[1780068600231,31.17,73562.28,0.5,0.07723,0.00015,4.62114]
[1780068600340,31.17,73554.04,0.5,0.07604,0.00014,4.5663]
[1780068600706,31.17,73554.04,0.5,0.07604,0.00014,4.5663]
[1780068600772,31.17,73554.04,0.5,0.07604,0.00014,4.5663]
[1780068601649,31.17,73543.51,0.5,0.07454,0.00014,4.49688]
[1780068601885,31.17,73543.51,0.5,0.07454,0.00014,4.49688]
[1780068601976,31.17,73543.51,0.5,0.07454,0.00014,4.49688]
[1780068602148,31.17,73543.51,0.5,0.07454,0.00014,4.49712]
[1780068603155,31.17,73550.74,0.5,0.07558,0.00014,4.5452]
[1780068606354,31.18,73549.37,0.5,0.0754,0.00014,4.53672]
[1780068606409,31.18,73549.37,0.5,0.0754,0.00014,4.53672]
[1780068606432,31.18,73563.6,0.5,0.07746,0.00015,4.63159]
[1780068608201,31.18,73569.61,0.5,0.07834,0.00015,4.67218]
[1780068609352,31.18,73583.45,0.5,0.0804,0.00015,4.7656]
[1780068611215,31.18,73589.29,0.5,0.08128,0.00015,4.80535]
[1780068612289,31.18,73589.29,0.5,0.08128,0.00015,4.80535]
[1780068612360,31.18,73589.29,0.5,0.08128,0.00015,4.80535]
[1780068612453,31.18,73577.78,0.5,0.07955,0.00015,4.72717]
[1780068614699,31.18,73573.25,0.5,0.07888,0.00015,4.69657]
[1780068614844,31.18,73573.25,0.5,0.07888,0.00015,4.69657]
[1780068615202,31.18,73573.25,0.5,0.07888,0.00015,4.69657]
[1780068615695,31.18,73579.33,0.5,0.07978,0.00015,4.73759]
[1780068616249,31.18,73579.33,0.5,0.07978,0.00015,4.73759]
[1780068619285,31.18,73579.04,0.5,0.07974,0.00015,4.7356]
[1780068619334,31.18,73588.67,0.5,0.08119,0.00015,4.80124]
[1780068622635,31.18,73585.45,0.5,0.08071,0.00015,4.77958]
[1780068622680,31.18,73585.45,0.5,0.08071,0.00015,4.77958]
[1780068622656,31.18,73586.94,0.5,0.08094,0.00015,4.79001]
[1780068622815,31.18,73586.94,0.5,0.08094,0.00015,4.79001]
[1780068622875,31.18,73586.94,0.5,0.08094,0.00015,4.79001]
[1780068623329,31.18,73586.66,0.5,0.0809,0.00015,4.78802]
[1780068624427,31.18,73586.66,0.5,0.0809,0.00015,4.78802]
[1780068624513,31.18,73596.24,0.5,0.08235,0.00015,4.85319]
[1780068626354,31.18,73604.1,0.5,0.08357,0.00015,4.90811]
[1780068626780,31.18,73604.1,0.5,0.08357,0.00015,4.90811]
[1780068627359,31.19,73600.95,0.5,0.0831,0.00015,4.8871]
[1780068632396,31.2,73610.95,0.5,0.08462,0.00016,4.95187]
[1780068633399,31.2,73618.39,0.5,0.08579,0.00016,5.00391]
[1780068635414,31.2,73624.94,0.5,0.08685,0.00016,5.05039]
[1780068639212,31.21,73626.11,0.5,0.08706,0.00016,5.05979]
[1780068639400,31.21,73626.11,0.5,0.08706,0.00016,5.05979]
[1780068639708,31.21,73633.86,0.5,0.08831,0.00016,5.11434]
[1780068641410,31.21,73633.86,0.5,0.08832,0.00016,5.11473]
[1780068641497,31.21,73633.86,0.5,0.08832,0.00016,5.11473]
[1780068641593,31.21,73634.17,0.5,0.08839,0.00016,5.11754]
[1780068643349,31.21,73634.17,0.5,0.08839,0.00016,5.11754]
[1780068643395,31.21,73634.17,0.5,0.08839,0.00016,5.11754]
[1780068643478,31.21,73642.57,0.5,0.08975,0.00016,5.17684]
[1780068645488,31.21,73653.4,0.5,0.09154,0.00016,5.25386]
[1780068646493,31.21,73661.49,0.5,0.09288,0.00017,5.31143]
[1780068647507,31.21,73667.4,0.5,0.09387,0.00017,5.35359]
[1780068648716,31.21,73683.12,0.5,0.09653,0.00017,5.46629]
[1780068650555,31.21,73694.97,0.5,0.09858,0.00017,5.55176]
[1780068651484,31.21,73694.97,0.5,0.09858,0.00017,5.55176]
[1780068651585,31.21,73689.0,0.5,0.09753,0.00017,5.508]
[1780068653542,31.21,73682.9,0.5,0.09647,0.00017,5.46355]
[1780068655563,31.21,73691.63,0.5,0.09797,0.00017,5.52639]
[1780068657500,31.21,73696.25,0.5,0.09876,0.00017,5.55928]
[1780068657562,31.21,73696.25,0.5,0.09876,0.00017,5.55928]
[1780068657585,31.21,73695.33,0.5,0.09859,0.00017,5.55228]
[1780068658155,31.21,73695.33,0.5,0.09859,0.00017,5.55228]
[1780068658719,31.21,73695.33,0.5,0.09859,0.00017,5.55228]
[1780068658578,31.2,73695.33,0.5,0.09858,0.00017,5.55197]
[1780068659511,31.2,73695.33,0.5,0.09858,0.00017,5.55197]
[1780068659520,31.2,73695.33,0.5,0.09858,0.00017,5.55197]
[1780068659720,31.2,73697.78,0.5,0.099,0.00017,5.56943]
[1780068659993,31.2,73697.78,0.5,0.099,0.00017,5.56943]
[1780068660062,31.2,73697.78,0.5,0.099,0.00017,5.56943]
[1780068660621,31.2,73697.54,0.5,0.09896,0.00017,5.56769]
[1780068660803,31.2,73697.54,0.5,0.09896,0.00017,5.56769]
[1780068662670,31.2,73715.78,0.5,0.10216,0.00018,5.70006]
[1780068664626,31.2,73708.14,0.5,0.10078,0.00018,5.64322]
[1780068665918,31.2,73704.97,0.5,0.10021,0.00018,5.61965]
[1780068666001,31.2,73704.97,0.5,0.10021,0.00018,5.61965]
[1780068666087,31.2,73704.97,0.5,0.10021,0.00018,5.61965]
[1780068666244,31.2,73704.97,0.5,0.10021,0.00018,5.61965]
[1780068666724,31.2,73704.97,0.5,0.10021,0.00018,5.61965]
[1780068666736,31.2,73704.97,0.5,0.10021,0.00018,5.61965]
[1780068666764,31.2,73704.97,0.5,0.10021,0.00018,5.61965]
[1780068666820,31.19,73672.44,0.5,0.09458,0.00017,5.38389]
[1780068666833,31.19,73672.44,0.5,0.09458,0.00017,5.38389]
[1780068667705,31.19,73672.44,0.5,0.09458,0.00017,5.38389]
[1780068667752,31.19,73672.44,0.5,0.09458,0.00017,5.38389]
[1780068668658,31.18,73662.28,0.5,0.09275,0.00017,5.30599]
[1780068669665,31.18,73668.39,0.5,0.09378,0.00017,5.35012]
[1780068670969,31.18,73667.63,0.5,0.09366,0.00017,5.34469]
[1780068670994,31.18,73667.63,0.5,0.09366,0.00017,5.34469]
[1780068671017,31.18,73667.63,0.5,0.09366,0.00017,5.34469]
[1780068671038,31.18,73667.63,0.5,0.09366,0.00017,5.34469]
[1780068671690,31.18,73664.12,0.5,0.09307,0.00017,5.31968]
[1780068672687,31.18,73671.4,0.5,0.09429,0.00017,5.37168]
[1780068673097,31.18,73671.4,0.5,0.09429,0.00017,5.37168]
[1780068673120,31.18,73671.4,0.5,0.09429,0.00017,5.37168]
[1780068673286,31.18,73671.4,0.5,0.09429,0.00017,5.37168]
[1780068673291,31.18,73671.4,0.5,0.09429,0.00017,5.37168]
[1780068673327,31.18,73671.4,0.5,0.09429,0.00017,5.37168]
[1780068673382,31.18,73671.4,0.5,0.09429,0.00017,5.37168]
[1780068673406,31.18,73671.4,0.5,0.09429,0.00017,5.37168]
[1780068673452,31.18,73671.4,0.5,0.09429,0.00017,5.37168]
[1780068673498,31.18,73671.4,0.5,0.09429,0.00017,5.37168]
[1780068673581,31.18,73671.4,0.5,0.09429,0.00017,5.37168]
[1780068673669,31.18,73671.4,0.5,0.09429,0.00017,5.37168]
[1780068673788,31.18,73671.4,0.5,0.09429,0.00017,5.37168]
[1780068673781,31.18,73668.41,0.5,0.09379,0.00017,5.35029]
[1780068673839,31.18,73668.41,0.5,0.09379,0.00017,5.35029]
[1780068673893,31.18,73668.41,0.5,0.09379,0.00017,5.35029]
[1780068673937,31.18,73668.41,0.5,0.09379,0.00017,5.35029]
[1780068673966,31.18,73668.41,0.5,0.09379,0.00017,5.35029]
[1780068673977,31.18,73668.41,0.5,0.09379,0.00017,5.35029]
[1780068674001,31.18,73668.41,0.5,0.09379,0.00017,5.35029]
[1780068674036,31.18,73668.41,0.5,0.09379,0.00017,5.35029]
[1780068674125,31.18,73668.41,0.5,0.09379,0.00017,5.35029]
[1780068674182,31.18,73668.41,0.5,0.09379,0.00017,5.35029]
[1780068674706,31.18,73668.41,0.5,0.09379,0.00017,5.35029]
[1780068675567,31.18,73668.41,0.5,0.09379,0.00017,5.35029]
[1780068675596,31.18,73668.41,0.5,0.09379,0.00017,5.35029]
[1780068675659,31.18,73668.41,0.5,0.09379,0.00017,5.35029]
[1780068675715,31.18,73668.41,0.5,0.09379,0.00017,5.35029]
[1780068675763,31.18,73673.37,0.5,0.09463,0.00017,5.3858]
[1780068675952,31.18,73673.37,0.5,0.09463,0.00017,5.3858]
[1780068676734,31.18,73673.91,0.5,0.09472,0.00017,5.38971]
[1780068676889,31.18,73673.91,0.5,0.09472,0.00017,5.38971]
[1780068677735,31.18,73696.03,0.5,0.09851,0.00017,5.54925]
[1780068677912,31.18,73696.03,0.5,0.09851,0.00017,5.54925]
[1780068677966,31.18,73696.03,0.5,0.09851,0.00017,5.54925]
[1780068678279,31.18,73696.03,0.5,0.09851,0.00017,5.54925]
[1780068678761,31.18,73713.18,0.5,0.10153,0.00018,5.674]
[1780068679364,31.18,73713.18,0.5,0.10153,0.00018,5.674]
[1780068679521,31.18,73713.18,0.5,0.10153,0.00018,5.674]
[1780068679544,31.18,73713.18,0.5,0.10153,0.00018,5.674]
[1780068679610,31.18,73713.18,0.5,0.10153,0.00018,5.674]
[1780068679753,31.18,73710.52,0.5,0.10105,0.00018,5.6545]
[1780068679862,31.18,73710.52,0.5,0.10105,0.00018,5.6545]
[1780068679897,31.18,73710.52,0.5,0.10105,0.00018,5.6545]
[1780068680109,31.18,73710.52,0.5,0.10105,0.00018,5.6545]
[1780068680111,31.18,73710.52,0.5,0.10105,0.00018,5.6545]
[1780068680163,31.18,73710.52,0.5,0.10105,0.00018,5.6545]
[1780068680760,31.18,73720.36,0.5,0.10281,0.00018,5.72662]
[1780068680885,31.18,73720.36,0.5,0.10281,0.00018,5.72662]
[1780068680909,31.18,73720.36,0.5,0.10281,0.00018,5.72662]
[1780068680950,31.18,73720.36,0.5,0.10281,0.00018,5.72662]
[1780068681012,31.18,73720.36,0.5,0.10281,0.00018,5.72662]
[1780068681033,31.18,73720.36,0.5,0.10281,0.00018,5.72662]
[1780068681055,31.18,73720.36,0.5,0.10281,0.00018,5.72662]
[1780068681096,31.18,73720.36,0.5,0.10281,0.00018,5.72662]
[1780068681133,31.18,73720.36,0.5,0.10281,0.00018,5.72662]
[1780068681155,31.18,73720.36,0.5,0.10281,0.00018,5.72662]
[1780068681185,31.18,73720.36,0.5,0.10281,0.00018,5.72662]
[1780068681432,31.18,73720.36,0.5,0.10281,0.00018,5.72662]
[1780068681455,31.18,73720.36,0.5,0.10281,0.00018,5.72662]
[1780068681491,31.18,73720.36,0.5,0.10281,0.00018,5.72662]
[1780068681520,31.18,73720.36,0.5,0.10281,0.00018,5.72662]
[1780068681767,31.18,73718.16,0.5,0.10241,0.00018,5.71025]
[1780068681873,31.18,73718.16,0.5,0.10241,0.00018,5.71025]
[1780068681905,31.18,73718.16,0.5,0.10241,0.00018,5.71025]
[1780068682061,31.18,73718.16,0.5,0.10241,0.00018,5.71025]
[1780068682092,31.18,73718.16,0.5,0.10241,0.00018,5.71025]
[1780068682208,31.18,73718.16,0.5,0.10241,0.00018,5.71025]
[1780068682221,31.18,73718.16,0.5,0.10241,0.00018,5.71025]
[1780068682261,31.18,73718.16,0.5,0.10241,0.00018,5.71025]
[1780068682271,31.18,73718.16,0.5,0.10241,0.00018,5.71025]
[1780068682291,31.18,73718.16,0.5,0.10241,0.00018,5.71025]
[1780068682418,31.18,73718.16,0.5,0.10241,0.00018,5.71025]
[1780068682448,31.18,73718.16,0.5,0.10241,0.00018,5.71025]
[1780068682524,31.18,73718.16,0.5,0.10241,0.00018,5.71025]
[1780068682567,31.18,73718.16,0.5,0.10241,0.00018,5.71025]
[1780068682650,31.18,73718.16,0.5,0.10241,0.00018,5.71025]
[1780068682698,31.18,73718.16,0.5,0.10241,0.00018,5.71025]
[1780068682774,31.18,73715.46,0.5,0.10193,0.00018,5.69038]
[1780068682859,31.18,73715.46,0.5,0.10193,0.00018,5.69038]
[1780068682881,31.18,73715.46,0.5,0.10193,0.00018,5.69038]
[1780068682943,31.18,73715.46,0.5,0.10193,0.00018,5.69038]
[1780068682971,31.18,73715.46,0.5,0.10193,0.00018,5.69038]
[1780068683069,31.18,73715.46,0.5,0.10193,0.00018,5.69038]
[1780068683089,31.18,73715.46,0.5,0.10193,0.00018,5.69038]
[1780068683782,31.18,73716.0,0.5,0.10202,0.00018,5.69427]
[1780068684016,31.18,73716.0,0.5,0.10202,0.00018,5.69427]
[1780068684027,31.18,73716.0,0.5,0.10202,0.00018,5.69427]
[1780068684061,31.18,73716.0,0.5,0.10202,0.00018,5.69427]
[1780068684093,31.18,73716.0,0.5,0.10202,0.00018,5.69427]
[1780068684128,31.18,73716.0,0.5,0.10202,0.00018,5.69427]
[1780068684159,31.18,73716.0,0.5,0.10202,0.00018,5.69427]
[1780068684788,31.18,73714.59,0.5,0.10177,0.00018,5.68394]
[1780068686170,31.18,73715.68,0.5,0.10196,0.00018,5.69179]
[1780068686223,31.18,73715.68,0.5,0.10196,0.00018,5.69179]
[1780068686802,31.18,73714.48,0.5,0.10174,0.00018,5.68293]
[1780068687145,31.18,73714.48,0.5,0.10174,0.00018,5.68293]
[1780068687258,31.18,73714.48,0.5,0.10174,0.00018,5.68293]
[1780068687269,31.18,73714.48,0.5,0.10174,0.00018,5.68293]
[1780068687280,31.18,73714.48,0.5,0.10174,0.00018,5.68293]
[1780068687353,31.18,73714.48,0.5,0.10174,0.00018,5.68293]
[1780068687810,31.18,73710.11,0.5,0.10097,0.00018,5.65092]
[1780068687997,31.18,73710.11,0.5,0.10097,0.00018,5.65092]
[1780068688205,31.18,73710.11,0.5,0.10097,0.00018,5.65092]
[1780068688279,31.18,73710.11,0.5,0.10097,0.00018,5.65092]
[1780068688493,31.18,73710.11,0.5,0.10097,0.00018,5.65092]
[1780068688565,31.18,73710.11,0.5,0.10097,0.00018,5.65092]
[1780068688816,31.18,73702.15,0.5,0.09956,0.00018,5.59289]
[1780068689824,31.18,73711.01,0.5,0.10113,0.00018,5.6575]
[1780068690315,31.18,73711.01,0.5,0.10113,0.00018,5.6575]
[1780068690830,31.18,73714.34,0.5,0.10172,0.00018,5.68179]
[1780068692364,31.18,73715.95,0.5,0.10189,0.00018,5.68591]
[1780068692381,31.18,73715.95,0.5,0.10189,0.00018,5.68591]
[1780068692486,31.18,73715.95,0.5,0.10189,0.00018,5.68591]
[1780068692842,31.17,73716.14,0.5,0.10192,0.00018,5.68721]
[1780068693445,31.17,73716.14,0.5,0.10192,0.00018,5.68721]
[1780068693529,31.17,73716.14,0.5,0.10192,0.00018,5.68721]
[1780068693849,31.17,73715.24,0.5,0.10175,0.00018,5.68053]
[1780068694253,31.17,73715.24,0.5,0.10175,0.00018,5.68053]
[1780068694317,31.17,73715.24,0.5,0.10175,0.00018,5.68053]
[1780068694423,31.17,73715.24,0.5,0.10175,0.00018,5.68053]
[1780068694525,31.17,73723.75,0.5,0.10328,0.00018,5.74301]
[1780068696533,31.17,73728.68,0.5,0.10417,0.00018,5.77915]
[1780068696648,31.17,73728.68,0.5,0.10417,0.00018,5.77915]
[1780068696749,31.17,73731.25,0.5,0.10462,0.00018,5.79762]
[1780068697750,31.17,73731.25,0.5,0.10462,0.00018,5.79762]
[1780068697795,31.17,73731.25,0.5,0.10462,0.00018,5.79762]
[1780068697860,31.17,73729.75,0.5,0.10434,0.00018,5.7863]
[1780068698517,31.17,73729.75,0.5,0.10434,0.00018,5.7863]
[1780068698665,31.17,73729.75,0.5,0.10434,0.00018,5.7863]
[1780068698666,31.17,73730.41,0.5,0.10446,0.00018,5.79117]
[1780068700555,31.17,73730.41,0.5,0.10446,0.00018,5.79091]
[1780068700565,31.17,73735.18,0.5,0.10532,0.00018,5.82583]
[1780068702921,31.15,73742.18,0.5,0.10649,0.00018,5.87314]
[1780068705943,31.13,73749.27,0.5,0.10759,0.00019,5.91759]
[1780068709751,31.07,73755.54,0.5,0.10838,0.00019,5.94913]
[1780068714077,31.05,73740.95,0.5,0.10552,0.00018,5.83421]
[1780068716282,31.05,73740.91,0.5,0.1055,0.00018,5.8336]
[1780068716480,31.05,73729.14,0.5,0.10335,0.00018,5.74613]
[1780068721822,31.05,73726.84,0.5,0.10292,0.00018,5.7285]
[1780068721871,31.05,73742.35,0.5,0.10574,0.00018,5.84322]
[1780068722560,31.05,73754.04,0.5,0.1079,0.00019,5.93005]
[1780068723310,31.05,73761.15,0.5,0.10922,0.00019,5.98283]
[1780068724113,31.05,73761.15,0.5,0.10922,0.00019,5.98283]
[1780068724721,31.05,73761.15,0.5,0.10922,0.00019,5.98283]
[1780068724742,31.04,73754.78,0.5,0.10801,0.00019,5.93466]
[1780068726681,31.04,73754.78,0.5,0.10801,0.00019,5.93434]
[1780068732056,31.02,73751.47,0.5,0.10723,0.00019,5.90335]
[1780068734180,31.02,73745.14,0.5,0.10603,0.00018,5.85508]
[1780068736906,31.0,73759.06,0.5,0.10849,0.00019,5.95393]
[1780068739427,31.0,73748.3,0.5,0.10647,0.00019,5.87297]
[1780068740386,31.0,73741.77,0.5,0.10526,0.00018,5.82401]
[1780068741732,31.0,73741.77,0.5,0.10526,0.00018,5.82401]
[1780068743550,31.0,73745.19,0.5,0.10588,0.00018,5.84892]
[1780068743618,31.0,73752.96,0.5,0.10731,0.00019,5.90657]
[1780068745264,30.99,73758.58,0.5,0.10834,0.00019,5.94782]
[1780068750458,30.99,73760.78,0.5,0.1087,0.00019,5.96206]
[1780068756320,30.98,73759.54,0.5,0.1083,0.00019,5.94328]
[1780068761389,30.97,73767.55,0.5,0.10976,0.00019,6.00124]
[1780068763404,30.93,73773.14,0.5,0.11049,0.00019,6.03062]
[1780068764464,30.93,73773.14,0.5,0.11049,0.00019,6.03062]
[1780068764477,30.93,73774.54,0.5,0.11076,0.00019,6.04119]
[1780068766697,30.9,73774.77,0.5,0.11057,0.00019,6.0339]
[1780068768434,30.87,73778.69,0.5,0.11108,0.00019,6.05417]
[1780068768921,30.85,73778.59,0.5,0.11094,0.00019,6.0485]
[1780068771990,30.83,73773.25,0.5,0.10978,0.00019,6.00269]
[1780068776973,30.83,73779.33,0.5,0.1109,0.00019,6.04722]
[1780068779966,30.82,73784.79,0.5,0.11191,0.00019,6.08688]
[1780068785008,30.78,73784.51,0.5,0.11158,0.00019,6.07392]
[1780068787026,30.78,73785.23,0.5,0.11168,0.00019,6.07797]
[1780068787042,30.78,73785.23,0.5,0.11168,0.00019,6.07797]
[1780068787188,30.78,73785.23,0.5,0.11168,0.00019,6.07797]
[1780068787198,30.78,73785.23,0.5,0.11168,0.00019,6.07797]
[1780068787297,30.78,73785.23,0.5,0.11168,0.00019,6.07797]
[1780068787582,30.78,73785.23,0.5,0.11167,0.00019,6.07749]
[1780068789167,30.78,73785.48,0.5,0.1117,0.00019,6.07892]
[1780068789210,30.78,73785.48,0.5,0.1117,0.00019,6.07892]
[1780068789499,30.78,73785.48,0.5,0.1117,0.00019,6.07892]
[1780068789683,30.78,73785.48,0.5,0.1117,0.00019,6.07892]
[1780068789785,30.77,73806.6,0.5,0.11582,0.0002,6.23963]
[1780068790122,30.77,73806.6,0.5,0.11582,0.0002,6.23963]
[1780068790174,30.77,73806.6,0.5,0.11582,0.0002,6.23963]
[1780068790250,30.77,73806.6,0.5,0.11582,0.0002,6.23963]
[1780068790301,30.77,73806.6,0.5,0.11582,0.0002,6.23963]
[1780068790316,30.77,73806.6,0.5,0.11582,0.0002,6.23963]
[1780068790356,30.77,73806.6,0.5,0.11582,0.0002,6.23963]
[1780068790721,30.77,73806.6,0.5,0.11582,0.0002,6.23963]
[1780068791023,30.77,73806.6,0.5,0.11582,0.0002,6.23963]
[1780068790756,30.76,73826.04,0.5,0.11962,0.0002,6.38536]
[1780068791120,30.76,73826.04,0.5,0.11962,0.0002,6.38536]
[1780068791605,30.76,73826.04,0.5,0.11962,0.0002,6.38536]
[1780068791962,30.76,73826.04,0.5,0.11962,0.0002,6.38536]
[1780068792011,30.74,73861.56,0.5,0.12681,0.00021,6.65533]
[1780068792158,30.74,73861.56,0.5,0.12681,0.00021,6.65533]
[1780068792322,30.74,73861.56,0.5,0.12681,0.00021,6.65533]
[1780068792630,30.74,73861.56,0.5,0.12681,0.00021,6.65533]
[1780068792740,30.71,73879.79,0.5,0.13045,0.00022,6.78875]
[1780068793450,30.71,73879.79,0.5,0.13045,0.00022,6.78875]
[1780068794042,30.71,73879.79,0.5,0.13045,0.00022,6.78875]
[1780068793647,30.68,73879.79,0.5,0.13023,0.00022,6.78083]
[1780068794681,30.68,73893.64,0.5,0.13322,0.00022,6.88939]
[1780068796554,30.68,73893.21,0.5,0.13312,0.00022,6.88572]
[1780068796988,30.68,73893.21,0.5,0.13312,0.00022,6.88572]
[1780068796999,30.68,73893.21,0.5,0.13312,0.00022,6.88572]
[1780068797059,30.67,73892.66,0.5,0.13299,0.00022,6.88111]
[1780068797282,30.67,73892.66,0.5,0.13299,0.00022,6.88111]
[1780068797415,30.67,73892.66,0.5,0.13299,0.00022,6.88111]
[1780068797535,30.67,73892.66,0.5,0.13299,0.00022,6.88111]
[1780068797857,30.67,73892.66,0.5,0.13299,0.00022,6.88111]
[1780068797899,30.67,73892.66,0.5,0.13299,0.00022,6.88111]
[1780068797996,30.67,73894.07,0.5,0.1333,0.00022,6.89203]
[1780068798129,30.67,73894.07,0.5,0.1333,0.00022,6.89203]
[1780068798180,30.67,73894.07,0.5,0.1333,0.00022,6.89203]
[1780068798457,30.67,73894.07,0.5,0.1333,0.00022,6.89203]
[1780068798466,30.67,73894.07,0.5,0.1333,0.00022,6.89203]
[1780068798527,30.67,73894.07,0.5,0.1333,0.00022,6.89203]
[1780068798683,30.67,73894.5,0.5,0.13338,0.00022,6.89513]
[1780068799864,30.67,73894.5,0.5,0.13338,0.00022,6.89513]
[1780068799978,30.67,73925.74,0.5,0.14035,0.00023,7.1424]
[1780068800688,30.67,73925.74,0.5,0.14035,0.00023,7.1424]
[1780068800981,30.67,73946.81,0.5,0.14519,0.00023,7.30989]
[1780068802079,30.67,73946.88,0.5,0.1452,0.00023,7.31045]
[1780068802241,30.67,73946.88,0.5,0.1452,0.00023,7.31045]
[1780068802321,30.67,73946.88,0.5,0.1452,0.00023,7.31045]
[1780068802720,30.66,73946.48,0.5,0.14504,0.00023,7.305]
[1780068803615,30.66,73946.48,0.5,0.14504,0.00023,7.305]
[1780068804342,30.66,73945.2,0.5,0.14468,0.00023,7.29265]
[1780068804475,30.66,73945.2,0.5,0.14468,0.00023,7.29265]
[1780068804514,30.66,73945.2,0.5,0.14468,0.00023,7.29265]
[1780068804629,30.66,73945.2,0.5,0.14468,0.00023,7.29265]
[1780068804674,30.66,73945.2,0.5,0.14468,0.00023,7.29265]
[1780068804864,30.65,73910.32,0.5,0.13669,0.00022,7.0135]
[1780068806752,30.65,73898.46,0.5,0.13407,0.00022,6.91986]
[1780068807390,30.65,73898.46,0.5,0.13407,0.00022,6.91986]
[1780068807419,30.65,73898.46,0.5,0.13407,0.00022,6.91986]
[1780068807453,30.65,73898.46,0.5,0.13407,0.00022,6.91986]
[1780068807545,30.65,73898.46,0.5,0.13407,0.00022,6.91986]
[1780068807762,30.65,73902.9,0.5,0.13504,0.00022,6.9546]
[1780068808765,30.65,73895.15,0.5,0.13333,0.00022,6.89341]
[1780068810970,30.65,73900.95,0.5,0.13464,0.00022,6.9402]
[1780068811716,30.65,73900.95,0.5,0.13464,0.00022,6.9402]
[1780068811720,30.65,73900.95,0.5,0.13464,0.00022,6.9402]
[1780068811895,30.65,73900.95,0.5,0.13464,0.00022,6.9402]
[1780068812079,30.65,73900.95,0.5,0.13464,0.00022,6.9402]
[1780068811936,30.65,73896.87,0.5,0.13362,0.00022,6.90014]
[1780068812315,30.65,73896.87,0.5,0.13362,0.00022,6.90014]
[1780068812409,30.65,73896.87,0.5,0.13362,0.00022,6.90014]
[1780068812546,30.65,73896.87,0.5,0.13362,0.00022,6.90014]
[1780068812632,30.65,73896.87,0.5,0.13362,0.00022,6.90014]
[1780068812746,30.65,73896.87,0.5,0.13362,0.00022,6.90014]
[1780068812813,30.65,73897.22,0.5,0.13369,0.00022,6.90291]
[1780068813508,30.65,73897.22,0.5,0.13369,0.00022,6.90291]
[1780068813539,30.65,73897.22,0.5,0.13369,0.00022,6.90291]
[1780068813630,30.65,73897.22,0.5,0.13369,0.00022,6.90291]
[1780068813800,30.65,73901.24,0.5,0.13458,0.00022,6.93472]
[1780068814817,30.65,73893.69,0.5,0.13292,0.00022,6.8751]
[1780068815654,30.65,73893.69,0.5,0.13292,0.00022,6.8751]
[1780068815698,30.65,73893.69,0.5,0.13292,0.00022,6.8751]
[1780068815758,30.65,73893.69,0.5,0.13292,0.00022,6.8751]
[1780068816018,30.65,73893.69,0.5,0.13292,0.00022,6.8751]
[1780068816070,30.65,73883.19,0.5,0.13064,0.00022,6.79244]
[1780068816094,30.65,73883.19,0.5,0.13064,0.00022,6.79244]
[1780068816832,30.65,73883.12,0.5,0.13063,0.00022,6.79225]
[1780068817940,30.65,73883.12,0.5,0.13063,0.00022,6.79225]
[1780068817953,30.65,73886.19,0.5,0.1313,0.00022,6.81642]
[1780068818630,30.65,73886.19,0.5,0.1313,0.00022,6.81642]
[1780068818766,30.65,73886.19,0.5,0.1313,0.00022,6.81642]
[1780068819011,30.65,73886.19,0.5,0.1313,0.00022,6.81642]
[1780068818976,30.66,73895.0,0.5,0.13323,0.00022,6.88613]
[1780068819140,30.66,73895.0,0.5,0.13323,0.00022,6.88613]
[1780068819860,30.66,73894.46,0.5,0.13311,0.00022,6.88203]
[1780068821073,30.66,73894.46,0.5,0.13311,0.00022,6.88203]
[1780068820866,30.66,73882.05,0.5,0.13044,0.00022,6.78517]
[1780068821418,30.66,73882.05,0.5,0.13044,0.00022,6.78517]
[1780068821455,30.66,73882.05,0.5,0.13044,0.00022,6.78517]
[1780068821487,30.66,73882.05,0.5,0.13044,0.00022,6.78517]
[1780068821544,30.66,73882.05,0.5,0.13044,0.00022,6.78517]
[1780068821575,30.66,73882.05,0.5,0.13044,0.00022,6.78517]
[1780068821649,30.66,73882.05,0.5,0.13044,0.00022,6.78517]
[1780068821699,30.66,73882.05,0.5,0.13044,0.00022,6.78517]
[1780068822006,30.66,73882.05,0.5,0.13044,0.00022,6.78517]
[1780068822060,30.66,73882.05,0.5,0.13044,0.00022,6.78517]
[1780068822051,30.66,73884.71,0.5,0.13102,0.00022,6.8063]
[1780068822343,30.66,73884.71,0.5,0.13102,0.00022,6.8063]
[1780068822362,30.66,73884.71,0.5,0.13102,0.00022,6.8063]
[1780068822888,30.66,73884.47,0.5,0.13097,0.00022,6.80441]
[1780068825600,30.66,73888.34,0.5,0.13182,0.00022,6.83524]
[1780068825655,30.66,73888.34,0.5,0.13182,0.00022,6.83524]
[1780068825791,30.66,73888.34,0.5,0.13182,0.00022,6.83524]
[1780068825853,30.66,73888.34,0.5,0.13182,0.00022,6.83524]
[1780068825899,30.66,73888.34,0.5,0.13182,0.00022,6.83524]
[1780068825907,30.66,73891.73,0.5,0.13256,0.00022,6.86209]
[1780068827335,30.66,73891.73,0.5,0.13256,0.00022,6.8623]
[1780068827347,30.66,73891.73,0.5,0.13256,0.00022,6.8623]
[1780068827396,30.66,73891.73,0.5,0.13256,0.00022,6.8623]
[1780068827921,30.66,73901.48,0.5,0.13471,0.00022,6.93926]
[1780068829567,30.66,73901.79,0.5,0.13478,0.00022,6.9417]
[1780068829593,30.66,73901.79,0.5,0.13478,0.00022,6.9417]
[1780068830083,30.66,73896.23,0.5,0.13355,0.00022,6.89782]
[1780068830229,30.66,73896.23,0.5,0.13355,0.00022,6.89782]
[1780068831099,30.66,73904.2,0.5,0.13531,0.00022,6.96084]
[1780068831137,30.66,73904.2,0.5,0.13531,0.00022,6.96084]
[1780068832007,30.66,73907.44,0.5,0.13603,0.00022,6.98647]
[1780068834081,30.66,73914.53,0.5,0.13761,0.00022,7.04252]
[1780068834863,30.66,73914.53,0.5,0.13761,0.00022,7.04252]
[1780068834878,30.66,73914.53,0.5,0.13761,0.00022,7.04252]
[1780068834978,30.66,73931.47,0.5,0.14144,0.00023,7.17688]
[1780068835300,30.66,73931.47,0.5,0.14144,0.00023,7.17688]
[1780068835447,30.66,73931.47,0.5,0.14144,0.00023,7.17688]
[1780068835657,30.66,73931.47,0.5,0.14144,0.00023,7.17688]
[1780068835982,30.66,73931.72,0.5,0.14149,0.00023,7.17875]
[1780068836460,30.66,73931.72,0.5,0.14149,0.00023,7.17875]
[1780068836495,30.66,73931.72,0.5,0.14149,0.00023,7.17875]
[1780068836562,30.66,73931.72,0.5,0.14149,0.00023,7.17875]
[1780068836621,30.66,73931.72,0.5,0.14149,0.00023,7.17875]
[1780068836676,30.66,73931.72,0.5,0.14149,0.00023,7.17875]
[1780068836712,30.66,73931.72,0.5,0.14149,0.00023,7.17875]
[1780068836726,30.66,73931.72,0.5,0.14149,0.00023,7.17875]
[1780068836759,30.66,73931.72,0.5,0.14149,0.00023,7.17875]
[1780068836832,30.66,73931.72,0.5,0.14149,0.00023,7.17875]
[1780068836854,30.66,73931.72,0.5,0.14149,0.00023,7.17875]
[1780068837085,30.66,73931.72,0.5,0.14149,0.00023,7.17875]
[1780068837100,30.66,73934.12,0.5,0.14201,0.00023,7.19687]
[1780068837137,30.66,73934.12,0.5,0.14201,0.00023,7.19687]
[1780068837147,30.66,73934.12,0.5,0.14201,0.00023,7.19687]
[1780068837171,30.66,73934.12,0.5,0.14201,0.00023,7.19687]
[1780068837998,30.66,73933.74,0.5,0.14193,0.00023,7.19385]
[1780068838432,30.66,73933.74,0.5,0.14193,0.00023,7.19385]
[1780068838452,30.66,73933.74,0.5,0.14193,0.00023,7.19385]
[1780068838485,30.66,73933.74,0.5,0.14193,0.00023,7.19385]
[1780068838528,30.66,73933.74,0.5,0.14193,0.00023,7.19385]
[1780068839012,30.67,73930.65,0.5,0.14128,0.00023,7.17129]
[1780068840472,30.67,73932.17,0.5,0.1417,0.00023,7.18575]
[1780068840485,30.67,73932.17,0.5,0.1417,0.00023,7.18575]
[1780068840533,30.67,73932.17,0.5,0.1417,0.00023,7.18575]
[1780068841028,30.68,73935.75,0.5,0.14259,0.00023,7.21689]
[1780068841542,30.68,73935.75,0.5,0.14259,0.00023,7.21689]
[1780068841630,30.68,73935.75,0.5,0.14259,0.00023,7.21689]
[1780068841768,30.68,73935.75,0.5,0.14259,0.00023,7.21689]
[1780068841849,30.68,73935.75,0.5,0.14259,0.00023,7.21689]
[1780068842021,30.68,73935.75,0.5,0.14259,0.00023,7.21689]
[1780068842065,30.68,73935.13,0.5,0.14246,0.00023,7.21222]
[1780068842368,30.68,73935.13,0.5,0.14246,0.00023,7.21222]
[1780068842508,30.68,73935.13,0.5,0.14246,0.00023,7.21222]
[1780068842642,30.68,73935.13,0.5,0.14246,0.00023,7.21222]
[1780068843082,30.69,73956.45,0.5,0.14746,0.00023,7.38394]
[1780068846793,30.69,73960.61,0.5,0.14845,0.00024,7.41731]
[1780068846835,30.69,73960.61,0.5,0.14845,0.00024,7.41731]
[1780068846909,30.69,73960.61,0.5,0.14845,0.00024,7.41731]
[1780068847075,30.69,73961.25,0.5,0.14859,0.00024,7.42228]
[1780068848825,30.69,73958.62,0.5,0.14795,0.00024,7.40062]
[1780068848844,30.69,73958.62,0.5,0.14795,0.00024,7.40062]
[1780068848923,30.69,73958.62,0.5,0.14795,0.00024,7.40062]
[1780068849085,30.69,73958.5,0.5,0.14789,0.00023,7.39851]
[1780068850283,30.68,73959.58,0.5,0.14814,0.00024,7.40677]
[1780068850297,30.68,73959.58,0.5,0.14814,0.00024,7.40677]
[1780068850391,30.68,73959.58,0.5,0.14814,0.00024,7.40677]
[1780068850914,30.68,73959.58,0.5,0.14814,0.00024,7.40677]
[1780068851109,30.68,73958.66,0.5,0.14792,0.00024,7.39943]
[1780068852455,30.68,73958.01,0.5,0.14775,0.00023,7.39382]
[1780068852584,30.68,73958.01,0.5,0.14775,0.00023,7.39382]
[1780068853114,30.68,73960.15,0.5,0.14823,0.00024,7.41004]
[1780068853241,30.68,73960.15,0.5,0.14823,0.00024,7.41004]
[1780068853518,30.68,73960.15,0.5,0.14823,0.00024,7.41004]
[1780068853602,30.68,73960.15,0.5,0.14823,0.00024,7.41004]
[1780068854121,30.68,73970.74,0.5,0.15072,0.00024,7.494]
[1780068854659,30.68,73970.74,0.5,0.15072,0.00024,7.494]
[1780068854751,30.68,73970.74,0.5,0.15072,0.00024,7.494]
[1780068854841,30.68,73970.74,0.5,0.15072,0.00024,7.494]
[1780068855128,30.67,73978.24,0.5,0.15247,0.00024,7.55231]
[1780068855254,30.67,73978.24,0.5,0.15247,0.00024,7.55231]
[1780068855396,30.67,73978.24,0.5,0.15247,0.00024,7.55231]
[1780068855434,30.67,73978.24,0.5,0.15247,0.00024,7.55231]
[1780068855493,30.67,73978.24,0.5,0.15247,0.00024,7.55231]
[1780068856007,30.67,73978.24,0.5,0.15247,0.00024,7.55231]
[1780068856033,30.67,73978.24,0.5,0.15247,0.00024,7.55231]
[1780068856150,30.67,73982.51,0.5,0.15349,0.00024,7.58619]
[1780068856833,30.67,73982.51,0.5,0.15349,0.00024,7.58619]
[1780068856891,30.67,73982.51,0.5,0.15349,0.00024,7.58619]
[1780068857150,30.68,73985.0,0.5,0.15416,0.00024,7.60844]
[1780068857463,30.68,73985.0,0.5,0.15416,0.00024,7.60844]
[1780068857559,30.68,73985.0,0.5,0.15416,0.00024,7.60844]
[1780068858151,30.69,73974.31,0.5,0.15166,0.00024,7.52521]
[1780068859035,30.69,73974.31,0.5,0.15166,0.00024,7.52521]
[1780068859162,30.69,73969.93,0.5,0.15063,0.00024,7.49098]
[1780068859710,30.69,73969.93,0.5,0.15063,0.00024,7.49098]
[1780068860169,30.7,73970.92,0.5,0.1509,0.00024,7.50004]
[1780068862183,30.7,73980.7,0.5,0.15325,0.00024,7.57827]
[1780068864621,30.7,73983.02,0.5,0.1538,0.00024,7.59665]
[1780068865203,30.69,73982.04,0.5,0.15356,0.00024,7.5885]
[1780068866161,30.7,73976.22,0.5,0.15217,0.00024,7.54227]
[1780068868132,30.7,73969.75,0.5,0.15063,0.00024,7.49076]
[1780068868248,30.7,73969.75,0.5,0.15063,0.00024,7.49076]
[1780068869084,30.7,73965.93,0.5,0.14972,0.00024,7.46039]
[1780068869481,30.7,73965.93,0.5,0.14972,0.00024,7.46039]
[1780068871154,30.69,73959.33,0.5,0.14803,0.00024,7.39958]
[1780068873155,30.69,73950.49,0.5,0.14596,0.00023,7.32899]
[1780068875379,30.69,73954.78,0.5,0.14697,0.00023,7.36339]
[1780068876123,30.69,73954.78,0.5,0.14697,0.00023,7.36339]
[1780068880226,30.69,73949.33,0.5,0.14569,0.00023,7.31991]
[1780068880550,30.69,73949.33,0.5,0.14569,0.00023,7.31991]
[1780068881047,30.69,73949.33,0.5,0.14569,0.00023,7.31991]
[1780068881195,30.69,73949.33,0.5,0.14569,0.00023,7.31991]
[1780068881076,30.69,73941.63,0.5,0.14391,0.00023,7.25861]
[1780068881919,30.69,73941.63,0.5,0.14391,0.00023,7.25861]
[1780068882009,30.69,73931.59,0.5,0.1416,0.00023,7.17884]
[1780068883351,30.7,73939.55,0.5,0.14344,0.00023,7.24248]
[1780068884338,30.7,73944.05,0.5,0.14448,0.00023,7.2783]
[1780068886192,30.7,73944.05,0.5,0.14448,0.00023,7.2783]
[1780068886203,30.7,73944.05,0.5,0.14448,0.00023,7.2783]
[1780068886216,30.7,73944.05,0.5,0.14448,0.00023,7.2783]
[1780068886231,30.7,73945.7,0.5,0.14486,0.00023,7.29142]
[1780068886255,30.7,73945.7,0.5,0.14486,0.00023,7.29142]
[1780068886294,30.7,73945.7,0.5,0.14486,0.00023,7.29142]
[1780068886901,30.7,73945.7,0.5,0.14486,0.00023,7.29142]
[1780068886962,30.7,73945.7,0.5,0.14486,0.00023,7.29142]
[1780068886995,30.7,73952.34,0.5,0.1464,0.00023,7.34418]
[1780068887922,30.7,73952.34,0.5,0.1464,0.00023,7.34418]
[1780068887957,30.7,73952.34,0.5,0.1464,0.00023,7.34418]
[1780068888023,30.7,73948.6,0.5,0.14554,0.00023,7.31456]
[1780068889372,30.7,73948.48,0.5,0.14551,0.00023,7.31361]
[1780068889379,30.7,73948.48,0.5,0.14551,0.00023,7.31361]
[1780068889472,30.7,73948.48,0.5,0.14551,0.00023,7.31361]
[1780068889967,30.7,73948.48,0.5,0.14551,0.00023,7.31361]
[1780068890088,30.7,73948.48,0.5,0.14551,0.00023,7.31361]
[1780068890192,30.7,73948.23,0.5,0.14545,0.00023,7.31169]
[1780068891372,30.7,73948.23,0.5,0.14545,0.00023,7.31169]
[1780068891495,30.7,73948.23,0.5,0.14545,0.00023,7.31169]
[1780068891527,30.7,73948.23,0.5,0.14545,0.00023,7.31169]
[1780068891696,30.7,73948.23,0.5,0.14545,0.00023,7.31169]
[1780068891707,30.7,73941.78,0.5,0.14396,0.00023,7.26031]
[1780068893647,30.69,73952.03,0.5,0.14632,0.00023,7.34131]
[1780068896898,30.69,73950.07,0.5,0.1458,0.00023,7.32365]
[1780068896917,30.69,73950.07,0.5,0.1458,0.00023,7.32365]
[1780068896939,30.69,73950.07,0.5,0.1458,0.00023,7.32365]
[1780068896994,30.69,73950.07,0.5,0.1458,0.00023,7.32365]
[1780068897232,30.68,73934.59,0.5,0.14219,0.00023,7.19931]
[1780068898196,30.68,73934.59,0.5,0.14219,0.00023,7.19931]
[1780068899223,30.68,73931.02,0.5,0.14138,0.00023,7.17101]
[1780068898823,30.68,73933.19,0.5,0.14188,0.00023,7.18835]
[1780068899326,30.68,73933.19,0.5,0.14188,0.00023,7.18835]
[1780068899470,30.68,73933.19,0.5,0.14188,0.00023,7.18835]
[1780068899611,30.68,73933.19,0.5,0.14188,0.00023,7.18835]
[1780068900245,30.68,73933.19,0.5,0.14188,0.00023,7.18835]
[1780068899712,30.68,73926.27,0.5,0.1403,0.00023,7.13341]
[1780068900299,30.68,73926.27,0.5,0.1403,0.00023,7.13341]
[1780068901196,30.68,73926.51,0.5,0.14036,0.00023,7.13553]
[1780068901311,30.68,73926.51,0.5,0.14036,0.00023,7.13553]
[1780068901461,30.68,73926.51,0.5,0.14036,0.00023,7.13553]
[1780068901533,30.68,73926.51,0.5,0.14036,0.00023,7.13553]
[1780068901669,30.68,73926.51,0.5,0.14036,0.00023,7.13553]
[1780068901791,30.68,73926.51,0.5,0.14036,0.00023,7.13553]
[1780068901852,30.68,73926.51,0.5,0.14036,0.00023,7.13553]
[1780068901933,30.68,73926.51,0.5,0.14036,0.00023,7.13553]
[1780068901961,30.68,73931.53,0.5,0.1415,0.00023,7.17538]
[1780068902431,30.68,73931.53,0.5,0.1415,0.00023,7.17538]
[1780068902589,30.68,73931.53,0.5,0.1415,0.00023,7.17538]
[1780068903257,30.68,73943.42,0.5,0.14424,0.00023,7.27]
[1780068903308,30.68,73943.42,0.5,0.14424,0.00023,7.27]
[1780068903325,30.68,73943.42,0.5,0.14424,0.00023,7.27]
[1780068903446,30.68,73943.42,0.5,0.14424,0.00023,7.27]
[1780068903482,30.68,73943.42,0.5,0.14424,0.00023,7.27]
[1780068903510,30.68,73943.42,0.5,0.14424,0.00023,7.27]
[1780068903562,30.69,73943.8,0.5,0.14434,0.00023,7.27337]
[1780068904351,30.69,73943.8,0.5,0.14434,0.00023,7.27337]
[1780068904429,30.69,73943.8,0.5,0.14434,0.00023,7.27337]
[1780068904576,30.68,73952.13,0.5,0.14626,0.00023,7.33926]
[1780068905582,30.68,73952.13,0.5,0.14626,0.00023,7.33926]
[1780068905622,30.68,73952.13,0.5,0.14626,0.00023,7.33926]
[1780068905700,30.68,73952.13,0.5,0.14626,0.00023,7.33926]
[1780068905712,30.69,73954.82,0.5,0.14692,0.00023,7.3619]
[1780068906431,30.69,73954.82,0.5,0.14692,0.00023,7.3619]
[1780068906537,30.69,73954.82,0.5,0.14692,0.00023,7.3619]
[1780068906593,30.69,73954.82,0.5,0.14696,0.00023,7.36297]
[1780068907599,30.69,73947.91,0.5,0.1453,0.00023,7.30632]
[1780068908456,30.69,73947.91,0.5,0.1453,0.00023,7.30632]
[1780068908474,30.69,73947.91,0.5,0.1453,0.00023,7.30632]
[1780068908531,30.69,73947.91,0.5,0.1453,0.00023,7.30632]
[1780068908868,30.69,73947.91,0.5,0.1453,0.00023,7.30632]
[1780068908885,30.69,73947.91,0.5,0.1453,0.00023,7.30632]
[1780068908971,30.69,73947.91,0.5,0.1453,0.00023,7.30632]
[1780068909012,30.68,73945.15,0.5,0.14463,0.00023,7.28362]
[1780068910507,30.68,73945.15,0.5,0.14463,0.00023,7.28362]
[1780068910531,30.68,73945.15,0.5,0.14463,0.00023,7.28362]
[1780068910633,30.68,73945.15,0.5,0.14463,0.00023,7.28362]
[1780068911237,30.68,73936.61,0.5,0.14268,0.00023,7.21615]
[1780068912568,30.68,73938.42,0.5,0.14309,0.00023,7.23054]
[1780068912575,30.68,73938.42,0.5,0.14309,0.00023,7.23054]
[1780068912659,30.68,73938.42,0.5,0.14309,0.00023,7.23054]
[1780068912669,30.69,73939.36,0.5,0.14332,0.00023,7.23829]
[1780068913450,30.69,73939.36,0.5,0.14332,0.00023,7.23829]
[1780068913455,30.69,73939.36,0.5,0.14332,0.00023,7.23829]
[1780068913515,30.69,73939.36,0.5,0.14332,0.00023,7.23829]
[1780068913641,30.69,73939.38,0.5,0.14333,0.00023,7.23871]
[1780068914627,30.69,73939.38,0.5,0.14333,0.00023,7.23871]
[1780068914635,30.69,73939.38,0.5,0.14333,0.00023,7.23871]
[1780068914642,30.69,73939.38,0.5,0.14333,0.00023,7.23871]
[1780068914724,30.69,73939.38,0.5,0.14333,0.00023,7.23871]
[1780068914780,30.69,73932.61,0.5,0.14178,0.00023,7.18517]
[1780068916062,30.69,73932.61,0.5,0.14178,0.00023,7.18517]
[1780068916069,30.69,73932.61,0.5,0.14178,0.00023,7.18517]
[1780068916156,30.69,73932.61,0.5,0.14178,0.00023,7.18517]
[1780068916270,30.69,73932.61,0.5,0.14178,0.00023,7.18517]
[1780068916260,30.69,73929.28,0.5,0.14103,0.00023,7.15882]
[1780068916590,30.69,73929.28,0.5,0.14103,0.00023,7.15882]
[1780068916862,30.69,73929.28,0.5,0.14103,0.00023,7.15882]
[1780068917160,30.69,73921.14,0.5,0.13918,0.00023,7.09434]
[1780068917356,30.69,73921.14,0.5,0.13918,0.00023,7.09434]
[1780068917985,30.69,73906.48,0.5,0.1359,0.00022,6.9783]
[1780068918393,30.69,73906.48,0.5,0.1359,0.00022,6.9783]
[1780068919264,30.69,73906.48,0.5,0.1359,0.00022,6.9783]
[1780068919236,30.69,73887.0,0.5,0.13162,0.00022,6.82457]
[1780068919310,30.69,73887.0,0.5,0.13162,0.00022,6.82457]
[1780068919435,30.69,73887.0,0.5,0.13162,0.00022,6.82457]
[1780068919477,30.69,73887.0,0.5,0.13162,0.00022,6.82457]
[1780068919699,30.69,73887.0,0.5,0.13162,0.00022,6.82457]
[1780068922062,30.69,73888.64,0.5,0.13198,0.00022,6.83776]
[1780068922134,30.69,73898.65,0.5,0.13417,0.00022,6.91632]
[1780068922915,30.69,73904.06,0.5,0.13536,0.00022,6.95901]
[1780068925201,30.69,73899.47,0.5,0.13435,0.00022,6.9229]
[1780068926383,30.69,73899.47,0.5,0.13435,0.00022,6.9229]
[1780068926406,30.69,73899.47,0.5,0.13435,0.00022,6.9229]
[1780068926496,30.69,73899.47,0.5,0.13435,0.00022,6.9229]
[1780068926714,30.69,73899.47,0.5,0.13435,0.00022,6.9229]
[1780068926979,30.69,73899.47,0.5,0.13435,0.00022,6.9229]
[1780068927013,30.69,73899.47,0.5,0.13435,0.00022,6.9229]
[1780068927080,30.69,73907.96,0.5,0.13623,0.00022,6.99006]
[1780068928665,30.69,73907.96,0.5,0.13623,0.00022,6.99006]
[1780068928678,30.69,73907.96,0.5,0.13623,0.00022,6.99006]
[1780068928728,30.69,73907.96,0.5,0.13623,0.00022,6.99006]
[1780068928758,30.69,73907.96,0.5,0.13623,0.00022,6.99006]
[1780068928853,30.69,73907.96,0.5,0.13623,0.00022,6.99006]
[1780068928876,30.69,73907.96,0.5,0.13623,0.00022,6.99006]
[1780068929127,30.69,73907.96,0.5,0.13623,0.00022,6.99006]
[1780068929157,30.69,73907.96,0.5,0.13623,0.00022,6.99006]
[1780068929228,30.69,73912.06,0.5,0.13715,0.00022,7.02266]
[1780068929378,30.69,73912.06,0.5,0.13715,0.00022,7.02266]
[1780068929398,30.69,73912.06,0.5,0.13715,0.00022,7.02266]
[1780068929484,30.69,73912.06,0.5,0.13715,0.00022,7.02266]
[1780068929519,30.69,73912.06,0.5,0.13715,0.00022,7.02266]
[1780068929546,30.69,73912.06,0.5,0.13715,0.00022,7.02266]
[1780068929581,30.69,73912.06,0.5,0.13715,0.00022,7.02266]
[1780068929898,30.69,73912.06,0.5,0.13715,0.00022,7.02266]
[1780068929924,30.69,73912.06,0.5,0.13715,0.00022,7.02266]
[1780068929952,30.69,73912.06,0.5,0.13715,0.00022,7.02266]
[1780068930022,30.69,73912.89,0.5,0.13734,0.00022,7.02928]
[1780068931997,30.69,73940.42,0.5,0.14346,0.00023,7.23968]
[1780068932522,30.69,73940.42,0.5,0.14346,0.00023,7.23968]
[1780068932547,30.69,73940.42,0.5,0.14346,0.00023,7.23968]
[1780068932564,30.69,73940.42,0.5,0.14346,0.00023,7.23968]
[1780068932608,30.69,73940.42,0.5,0.14346,0.00023,7.23968]
[1780068933171,30.69,73940.42,0.5,0.14346,0.00023,7.23968]
[1780068933183,30.69,73940.42,0.5,0.14346,0.00023,7.23968]
[1780068933211,30.69,73940.42,0.5,0.14346,0.00023,7.23968]
[1780068933218,30.69,73944.24,0.5,0.14435,0.00023,7.27012]
[1780068935269,30.69,73943.71,0.5,0.14422,0.00023,7.2659]
[1780068936290,30.69,73943.07,0.5,0.14407,0.00023,7.26056]
[1780068939836,30.69,73945.31,0.5,0.14459,0.00023,7.27841]
[1780068939866,30.69,73945.31,0.5,0.14459,0.00023,7.27841]
[1780068939890,30.69,73945.31,0.5,0.14459,0.00023,7.27841]
[1780068939961,30.69,73945.31,0.5,0.14459,0.00023,7.27841]
[1780068940088,30.69,73945.31,0.5,0.14459,0.00023,7.27841]
[1780068940190,30.69,73959.22,0.5,0.14783,0.00024,7.38916]
[1780068940360,30.69,73959.22,0.5,0.14783,0.00024,7.38916]
[1780068940444,30.69,73959.22,0.5,0.14783,0.00024,7.38916]
[1780068940548,30.69,73959.22,0.5,0.14783,0.00024,7.38916]
[1780068940848,30.69,73959.22,0.5,0.14783,0.00024,7.38916]
[1780068941391,30.69,73959.22,0.5,0.14783,0.00024,7.38916]
[1780068941506,30.69,73959.22,0.5,0.14783,0.00024,7.38916]
[1780068941638,30.69,73959.22,0.5,0.14783,0.00024,7.38916]
[1780068941706,30.69,73959.22,0.5,0.14783,0.00024,7.38916]
[1780068941759,30.69,73959.22,0.5,0.14783,0.00024,7.38916]
[1780068942200,30.69,73959.22,0.5,0.14783,0.00024,7.38916]
[1780068942220,30.69,73959.22,0.5,0.14783,0.00024,7.38916]
[1780068942302,30.7,73975.34,0.5,0.15171,0.00024,7.5194]
[1780068942347,30.7,73975.34,0.5,0.15171,0.00024,7.5194]
[1780068943272,30.7,73975.34,0.5,0.15171,0.00024,7.5194]
[1780068942867,30.7,73975.34,0.5,0.15171,0.00024,7.5194]
[1780068943370,30.7,73975.34,0.5,0.15171,0.00024,7.5194]
[1780068943898,30.7,73975.34,0.5,0.15171,0.00024,7.5194]
[1780068944036,30.7,74002.25,0.5,0.15829,0.00025,7.73621]
[1780068945347,30.7,74002.25,0.5,0.15829,0.00025,7.73623]
[1780068945505,30.7,74002.25,0.5,0.15829,0.00025,7.73623]
[1780068945549,30.7,74002.25,0.5,0.15829,0.00025,7.73623]
[1780068945916,30.7,74001.35,0.5,0.15807,0.00025,7.72904]
[1780068946589,30.7,74001.35,0.5,0.15807,0.00025,7.72904]
[1780068946743,30.7,74001.35,0.5,0.15807,0.00025,7.72904]
[1780068947302,30.7,74001.35,0.5,0.15807,0.00025,7.72904]
[1780068946918,30.7,73991.32,0.5,0.15562,0.00024,7.64895]
[1780068947428,30.7,73991.32,0.5,0.15562,0.00024,7.64895]
[1780068947480,30.7,73991.32,0.5,0.15562,0.00024,7.64895]
[1780068947581,30.7,73991.32,0.5,0.15562,0.00024,7.64895]
[1780068947587,30.7,73991.32,0.5,0.15562,0.00024,7.64895]
[1780068947641,30.7,73991.32,0.5,0.15562,0.00024,7.64895]
[1780068947642,30.7,73991.32,0.5,0.15562,0.00024,7.64895]
[1780068947667,30.7,73991.32,0.5,0.15562,0.00024,7.64895]
[1780068947707,30.7,73991.32,0.5,0.15562,0.00024,7.64895]
[1780068947949,30.7,73990.03,0.5,0.15527,0.00024,7.63722]
[1780068948962,30.7,73998.18,0.5,0.15725,0.00024,7.7023]
[1780068949781,30.7,73998.18,0.5,0.15725,0.00024,7.7023]
[1780068949807,30.7,73998.18,0.5,0.15725,0.00024,7.7023]
[1780068949833,30.7,73998.18,0.5,0.15725,0.00024,7.7023]
[1780068949861,30.7,73998.18,0.5,0.15725,0.00024,7.7023]
[1780068949993,30.7,73998.18,0.5,0.15725,0.00024,7.7023]
[1780068950042,30.7,73994.49,0.5,0.15635,0.00024,7.67283]
[1780068952225,30.7,74020.36,0.5,0.16275,0.00025,7.87984]
[1780068952785,30.7,74020.36,0.5,0.16275,0.00025,7.87984]
[1780068952817,30.7,74020.36,0.5,0.16275,0.00025,7.87984]
[1780068952978,30.7,74020.73,0.5,0.16285,0.00025,7.88279]
[1780068953593,30.7,74020.73,0.5,0.16285,0.00025,7.88279]
[1780068953596,30.7,74020.73,0.5,0.16285,0.00025,7.88279]
[1780068953885,30.7,74020.73,0.5,0.16285,0.00025,7.88279]
[1780068953991,30.7,74020.73,0.5,0.16285,0.00025,7.88279]
[1780068954033,30.7,74020.73,0.5,0.16285,0.00025,7.88279]
[1780068954247,30.7,74020.73,0.5,0.16285,0.00025,7.88279]
[1780068954330,30.7,74023.54,0.5,0.16355,0.00025,7.90524]
[1780068954452,30.7,74023.54,0.5,0.16355,0.00025,7.90524]
[1780068954489,30.7,74023.54,0.5,0.16355,0.00025,7.90524]
[1780068954508,30.7,74023.54,0.5,0.16355,0.00025,7.90524]
[1780068954550,30.7,74023.54,0.5,0.16355,0.00025,7.90524]
[1780068954663,30.7,74023.54,0.5,0.16355,0.00025,7.90524]
[1780068954685,30.7,74023.54,0.5,0.16355,0.00025,7.90524]
[1780068954845,30.7,74023.54,0.5,0.16355,0.00025,7.90524]
[1780068954917,30.7,74023.54,0.5,0.16355,0.00025,7.90524]
[1780068955002,30.7,74023.54,0.5,0.16355,0.00025,7.90524]
[1780068955125,30.7,74023.54,0.5,0.16355,0.00025,7.90524]
[1780068955185,30.7,74023.54,0.5,0.16355,0.00025,7.90524]
[1780068955216,30.7,74023.54,0.5,0.16355,0.00025,7.90524]
[1780068955234,30.7,74023.54,0.5,0.16355,0.00025,7.90524]
[1780068955318,30.7,74025.77,0.5,0.16411,0.00025,7.92295]
[1780068955419,30.7,74025.77,0.5,0.16411,0.00025,7.92295]
[1780068955459,30.7,74025.77,0.5,0.16411,0.00025,7.92295]
[1780068955489,30.7,74025.77,0.5,0.16411,0.00025,7.92295]
[1780068955566,30.7,74025.77,0.5,0.16411,0.00025,7.92295]
[1780068955590,30.7,74025.77,0.5,0.16411,0.00025,7.92295]
[1780068955671,30.7,74025.77,0.5,0.16411,0.00025,7.92295]
[1780068955718,30.7,74025.77,0.5,0.16411,0.00025,7.92295]
[1780068955802,30.7,74025.77,0.5,0.16411,0.00025,7.92295]
[1780068955852,30.7,74025.77,0.5,0.16411,0.00025,7.92295]
[1780068956000,30.7,74025.77,0.5,0.16411,0.00025,7.92292]
[1780068957622,30.7,74025.17,0.5,0.16395,0.00025,7.91808]
[1780068957665,30.7,74025.17,0.5,0.16395,0.00025,7.91808]
[1780068957693,30.7,74025.17,0.5,0.16395,0.00025,7.91808]
[1780068957700,30.7,74025.17,0.5,0.16395,0.00025,7.91808]
[1780068958015,30.7,74019.49,0.5,0.16253,0.00025,7.87268]
[1780068959100,30.7,74019.49,0.5,0.16253,0.00025,7.87268]
[1780068959239,30.7,74019.49,0.5,0.16253,0.00025,7.87268]
[1780068961106,30.7,74035.78,0.5,0.16664,0.00025,8.00279]
[1780068962144,30.7,74042.27,0.5,0.1683,0.00026,8.05503]
[1780068962568,30.7,74042.27,0.5,0.1683,0.00026,8.05503]
[1780068963436,30.7,74042.27,0.5,0.1683,0.00026,8.05503]
[1780068963087,30.7,74042.27,0.5,0.16833,0.00026,8.05586]
[1780068963639,30.7,74042.27,0.5,0.16833,0.00026,8.05586]
[1780068964089,30.7,74042.27,0.5,0.16833,0.00026,8.05586]
[1780068964196,30.7,74057.13,0.5,0.17216,0.00026,8.17433]
[1780068965096,30.7,74065.59,0.5,0.17436,0.00026,8.24171]
[1780068965684,30.7,74065.59,0.5,0.17436,0.00026,8.24171]
[1780068966106,30.7,74065.59,0.5,0.17436,0.00026,8.24171]
[1780068966124,30.7,74054.68,0.5,0.17152,0.00026,8.15481]
[1780068967126,30.68,74054.68,0.5,0.17138,0.00026,8.15036]
[1780068968005,30.68,74054.68,0.5,0.17138,0.00026,8.15036]
[1780068971059,30.68,74055.37,0.5,0.17152,0.00026,8.15482]
[1780068972014,30.68,74054.37,0.5,0.17125,0.00026,8.14651]
[1780068972301,30.68,74049.17,0.5,0.1699,0.00026,8.10471]
[1780068974367,30.67,74055.44,0.5,0.17143,0.00026,8.15206]
[1780068974876,30.67,74055.44,0.5,0.17143,0.00026,8.15206]
[1780068975287,30.65,74064.71,0.5,0.17374,0.00026,8.22302]
[1780068976319,30.65,74074.72,0.5,0.17637,0.00026,8.30271]
[1780068977563,30.65,74075.72,0.5,0.17662,0.00026,8.31049]
[1780068980241,30.65,74067.37,0.5,0.17442,0.00026,8.24356]
[1780068984258,30.65,74078.4,0.5,0.17734,0.00026,8.33213]
[1780068986866,30.65,74075.74,0.5,0.17663,0.00026,8.31077]
[1780068987277,30.65,74075.31,0.5,0.17652,0.00026,8.30727]
[1780068988924,30.65,74073.27,0.5,0.17598,0.00026,8.29095]
[1780068989819,30.65,74071.21,0.5,0.17543,0.00026,8.27448]
[1780068995338,30.65,74071.22,0.5,0.17528,0.00026,8.26557]
[1780068998447,30.65,74048.48,0.5,0.16933,0.00026,8.08324]
[1780068998894,30.65,74048.48,0.5,0.16933,0.00026,8.08324]
[1780068999202,30.65,74048.48,0.5,0.16933,0.00026,8.08324]
[1780068999453,30.65,74030.53,0.5,0.16476,0.00025,7.93976]
[1780068999881,30.65,74030.53,0.5,0.16476,0.00025,7.93976]
[1780069000145,30.65,74030.53,0.5,0.16476,0.00025,7.93976]
[1780069000157,30.65,74030.53,0.5,0.16476,0.00025,7.93976]
[1780069000379,30.64,74030.27,0.5,0.16469,0.00025,7.93745]
[1780069002806,30.64,74027.39,0.5,0.16393,0.00025,7.91367]
[1780069002890,30.64,74027.39,0.5,0.16393,0.00025,7.91367]
[1780069002924,30.64,74027.39,0.5,0.16393,0.00025,7.91367]
[1780069003017,30.64,74027.39,0.5,0.16393,0.00025,7.91367]
[1780069003441,30.64,74027.39,0.5,0.16393,0.00025,7.91367]
[1780069003449,30.64,74027.39,0.5,0.16393,0.00025,7.91367]
[1780069003399,30.64,74040.1,0.5,0.16715,0.00026,8.01507]
[1780069003605,30.64,74040.1,0.5,0.16715,0.00026,8.01507]
[1780069004410,30.64,74037.09,0.5,0.16637,0.00025,7.99062]
[1780069004895,30.64,74037.09,0.5,0.16637,0.00025,7.99062]
[1780069004923,30.64,74037.09,0.5,0.16637,0.00025,7.99062]
[1780069005329,30.64,74037.09,0.5,0.16637,0.00025,7.99062]
[1780069005358,30.64,74037.09,0.5,0.16637,0.00025,7.99062]
[1780069005380,30.64,74037.09,0.5,0.16637,0.00025,7.99062]
[1780069005383,30.64,74037.09,0.5,0.16637,0.00025,7.99062]
[1780069005415,30.64,74037.09,0.5,0.16637,0.00025,7.99062]
[1780069005433,30.64,74024.89,0.5,0.16327,0.00025,7.89267]
[1780069007203,30.64,74024.85,0.5,0.16325,0.00025,7.89207]
[1780069007323,30.64,74024.85,0.5,0.16325,0.00025,7.89207]
[1780069007417,30.64,74024.85,0.5,0.16325,0.00025,7.89207]
[1780069007429,30.64,74025.26,0.5,0.16335,0.00025,7.89512]
[1780069008435,30.63,74035.44,0.5,0.16592,0.00025,7.97634]
[1780069009258,30.63,74035.44,0.5,0.16592,0.00025,7.97634]
[1780069009329,30.63,74035.44,0.5,0.16592,0.00025,7.97634]
[1780069009465,30.63,74042.65,0.5,0.16774,0.00026,8.03351]
[1780069011775,30.63,74042.99,0.5,0.16781,0.00026,8.03585]
[1780069013470,30.63,74050.87,0.5,0.16982,0.00026,8.0984]
[1780069015484,30.63,74046.07,0.5,0.16858,0.00026,8.0598]
[1780069016544,30.63,74047.47,0.5,0.16892,0.00026,8.07055]
[1780069016694,30.63,74047.47,0.5,0.16892,0.00026,8.07055]
[1780069017426,30.63,74047.02,0.5,0.16881,0.00026,8.06696]
[1780069022489,30.62,74049.02,0.5,0.1693,0.00026,8.08216]
[1780069022375,30.62,74057.99,0.5,0.17161,0.00026,8.15377]
[1780069022590,30.62,74068.32,0.5,0.17431,0.00026,8.23618]
[1780069026371,30.62,74063.64,0.5,0.17306,0.00026,8.19818]
[1780069028372,30.62,74063.64,0.5,0.17306,0.00026,8.19818]
[1780069028443,30.62,74063.64,0.5,0.17306,0.00026,8.19818]
[1780069028438,30.62,74055.83,0.5,0.17103,0.00026,8.13595]
[1780069030144,30.62,74048.16,0.5,0.16905,0.00026,8.07449]
[1780069032174,30.62,74048.16,0.5,0.16905,0.00026,8.07449]
[1780069032257,30.62,74043.14,0.5,0.16775,0.00026,8.03392]
[1780069033248,30.62,74029.95,0.5,0.16439,0.00025,7.92817]
[1780069034854,30.62,74029.95,0.5,0.16439,0.00025,7.92813]
[1780069034920,30.62,74023.34,0.5,0.16273,0.00025,7.87525]
[1780069035834,30.62,74023.34,0.5,0.16273,0.00025,7.87525]
[1780069037695,30.62,74026.66,0.5,0.16356,0.00025,7.90186]
[1780069039488,30.62,74032.01,0.5,0.16491,0.00025,7.94469]
[1780069041670,30.62,74024.49,0.5,0.16301,0.00025,7.88444]
[1780069044922,30.62,74021.4,0.5,0.16224,0.00025,7.85982]
[1780069045122,30.62,74007.42,0.5,0.15877,0.00025,7.74793]
[1780069046462,30.62,73999.12,0.5,0.15673,0.00024,7.68168]
[1780069047687,30.62,73997.26,0.5,0.15629,0.00024,7.66742]
[1780069049460,30.62,73966.61,0.5,0.14893,0.00024,7.42264]
[1780069049825,30.62,73966.61,0.5,0.14893,0.00024,7.42264]
[1780069050171,30.62,73966.61,0.5,0.14893,0.00024,7.42264]
[1780069050272,30.62,73958.58,0.5,0.14702,0.00023,7.35814]
[1780069051822,30.62,73958.58,0.5,0.14702,0.00023,7.35813]
[1780069052230,30.62,73958.58,0.5,0.14702,0.00023,7.35813]
[1780069052436,30.62,73918.62,0.5,0.1377,0.00022,7.0319]
[1780069052722,30.62,73918.62,0.5,0.1377,0.00022,7.0319]
[1780069053172,30.62,73918.62,0.5,0.1377,0.00022,7.0319]
[1780069053201,30.62,73918.62,0.5,0.1377,0.00022,7.0319]
[1780069053233,30.62,73901.96,0.5,0.134,0.00022,6.90007]
[1780069053754,30.62,73901.96,0.5,0.134,0.00022,6.90007]
[1780069054129,30.62,73901.96,0.5,0.134,0.00022,6.90007]
[1780069054133,30.62,73901.96,0.5,0.134,0.00022,6.90007]
[1780069054317,30.62,73901.96,0.5,0.134,0.00022,6.90007]
[1780069054418,30.62,73878.5,0.5,0.12889,0.00022,6.7154]
[1780069054796,30.62,73878.5,0.5,0.12889,0.00022,6.7154]
[1780069055116,30.62,73878.5,0.5,0.12889,0.00022,6.7154]
[1780069055210,30.62,73878.5,0.5,0.12889,0.00022,6.7154]
[1780069055311,30.62,73884.26,0.5,0.13015,0.00022,6.7613]
[1780069055817,30.62,73884.26,0.5,0.13015,0.00022,6.7613]
[1780069055969,30.62,73884.26,0.5,0.13015,0.00022,6.7613]
[1780069056052,30.62,73884.26,0.5,0.13015,0.00022,6.7613]
[1780069056115,30.62,73884.26,0.5,0.13015,0.00022,6.7613]
[1780069056158,30.62,73884.26,0.5,0.13015,0.00022,6.7613]
[1780069056247,30.62,73884.26,0.5,0.13015,0.00022,6.7613]
[1780069056582,30.62,73891.8,0.5,0.13179,0.00022,6.82072]
[1780069057329,30.62,73895.6,0.5,0.13262,0.00022,6.85076]
[1780069058407,30.62,73895.6,0.5,0.13262,0.00022,6.85076]
[1780069058487,30.62,73890.31,0.5,0.13147,0.00022,6.80911]
[1780069059916,30.63,73885.18,0.5,0.13036,0.00022,6.76884]
[1780069061094,30.63,73885.18,0.5,0.13036,0.00022,6.76884]
[1780069061356,30.63,73890.9,0.5,0.13161,0.00022,6.8143]
[1780069063145,30.63,73899.15,0.5,0.13342,0.00022,6.87958]
[1780069065997,30.63,73895.64,0.5,0.13266,0.00022,6.85199]
[1780069066104,30.63,73895.64,0.5,0.13266,0.00022,6.85199]
[1780069066131,30.63,73895.64,0.5,0.13266,0.00022,6.85199]
[1780069066142,30.63,73892.86,0.5,0.13205,0.00022,6.83014]
[1780069066907,30.63,73892.86,0.5,0.13205,0.00022,6.83014]
[1780069067091,30.63,73892.86,0.5,0.13205,0.00022,6.83014]
[1780069067224,30.63,73886.92,0.5,0.13076,0.00022,6.78342]
[1780069068429,30.63,73886.92,0.5,0.13076,0.00022,6.78342]
[1780069068530,30.63,73884.98,0.5,0.13034,0.00022,6.7683]
[1780069070455,30.63,73903.43,0.5,0.13439,0.00022,6.91426]
[1780069070996,30.63,73903.43,0.5,0.13439,0.00022,6.91426]
[1780069071128,30.63,73903.43,0.5,0.13439,0.00022,6.91426]
[1780069071617,30.63,73902.57,0.5,0.13421,0.00022,6.90761]
[1780069071697,30.63,73902.57,0.5,0.13421,0.00022,6.90761]
[1780069073069,30.63,73899.48,0.5,0.13352,0.00022,6.88317]
[1780069073205,30.63,73899.48,0.5,0.13352,0.00022,6.88317]
[1780069073381,30.63,73899.48,0.5,0.13352,0.00022,6.88317]
[1780069073393,30.63,73899.09,0.5,0.13344,0.00022,6.88008]
[1780069073608,30.63,73899.09,0.5,0.13344,0.00022,6.88008]
[1780069073635,30.63,73899.09,0.5,0.13344,0.00022,6.88008]
[1780069073775,30.63,73899.09,0.5,0.13344,0.00022,6.88008]
[1780069073825,30.63,73899.09,0.5,0.13344,0.00022,6.88008]
[1780069073879,30.63,73899.09,0.5,0.13344,0.00022,6.88008]
[1780069073902,30.63,73899.09,0.5,0.13344,0.00022,6.88008]
[1780069074215,30.63,73899.09,0.5,0.13344,0.00022,6.88008]
[1780069074255,30.63,73899.09,0.5,0.13344,0.00022,6.88008]
[1780069074315,30.63,73899.09,0.5,0.13344,0.00022,6.88008]
[1780069074320,30.63,73899.09,0.5,0.13344,0.00022,6.88008]
[1780069074338,30.63,73899.09,0.5,0.13344,0.00022,6.88008]
[1780069074425,30.63,73899.09,0.5,0.13344,0.00022,6.88008]
[1780069074461,30.63,73899.09,0.5,0.13344,0.00022,6.88008]
[1780069074527,30.63,73903.98,0.5,0.13452,0.00022,6.91876]
[1780069075602,30.63,73903.98,0.5,0.13452,0.00022,6.9188]
[1780069075662,30.63,73903.98,0.5,0.13452,0.00022,6.9188]
[1780069076404,30.63,73916.66,0.5,0.13735,0.00022,7.0192]
[1780069078694,30.63,73919.48,0.5,0.13797,0.00023,7.04133]
[1780069078715,30.63,73919.48,0.5,0.13797,0.00023,7.04133]
[1780069079044,30.63,73911.65,0.5,0.13621,0.00022,6.97909]
[1780069080422,30.63,73905.13,0.5,0.13476,0.00022,6.92739]
[1780069084829,30.63,73906.3,0.5,0.135,0.00022,6.93607]
[1780069085063,30.63,73906.3,0.5,0.135,0.00022,6.93607]
[1780069085510,30.63,73898.45,0.5,0.13327,0.00022,6.87399]
[1780069086387,30.63,73906.4,0.5,0.13503,0.00022,6.93689]
[1780069091439,30.63,73906.86,0.5,0.13513,0.00022,6.94051]
[1780069091537,30.63,73915.07,0.5,0.13696,0.00022,7.00554]
[1780069092683,30.63,73915.38,0.5,0.13703,0.00022,7.00796]
[1780069093399,30.63,73931.38,0.5,0.14064,0.00023,7.13492]
[1780069097183,30.63,73925.33,0.5,0.13927,0.00023,7.08704]
[1780069098249,30.63,73940.29,0.5,0.14269,0.00023,7.20608]
[1780069099429,30.63,73950.39,0.5,0.14503,0.00023,7.2866]
[1780069099925,30.63,73950.39,0.5,0.14503,0.00023,7.2866]
[1780069100496,30.63,73952.2,0.5,0.14545,0.00023,7.30094]
[1780069101476,30.63,73963.69,0.5,0.14814,0.00024,7.39244]
[1780069102503,30.63,73963.69,0.5,0.14814,0.00024,7.39244]
[1780069102528,30.63,73963.69,0.5,0.14814,0.00024,7.39244]
[1780069102583,30.63,73963.69,0.5,0.14814,0.00024,7.39244]
[1780069102495,30.63,73977.2,0.5,0.15136,0.00024,7.50046]
[1780069103919,30.63,73973.17,0.5,0.1504,0.00024,7.46846]
[1780069104546,30.63,73973.46,0.5,0.15047,0.00024,7.47085]
[1780069105169,30.63,73973.46,0.5,0.15047,0.00024,7.47085]
[1780069105576,30.63,73978.13,0.5,0.15159,0.00024,7.5083]
[1780069105979,30.63,73978.13,0.5,0.15159,0.00024,7.5083]
[1780069106079,30.63,73978.13,0.5,0.15159,0.00024,7.5083]
[1780069106183,30.63,73978.13,0.5,0.15159,0.00024,7.5083]
[1780069106273,30.63,73978.1,0.5,0.15159,0.00024,7.50817]
[1780069107161,30.63,73978.1,0.5,0.15159,0.00024,7.50817]
[1780069107589,30.63,73978.1,0.5,0.15159,0.00024,7.50817]
[1780069107570,30.63,73980.92,0.5,0.15227,0.00024,7.53078]
[1780069107620,30.63,73980.92,0.5,0.15227,0.00024,7.53078]
[1780069107633,30.63,73980.92,0.5,0.15227,0.00024,7.53078]
[1780069108004,30.63,73980.92,0.5,0.15227,0.00024,7.53078]
[1780069108149,30.63,73980.92,0.5,0.15227,0.00024,7.53078]
[1780069108232,30.63,73980.92,0.5,0.15227,0.00024,7.53078]
[1780069108333,30.63,73968.97,0.5,0.14941,0.00024,7.43527]
[1780069108771,30.63,73968.97,0.5,0.14941,0.00024,7.43527]
[1780069109272,30.63,73968.97,0.5,0.14942,0.00024,7.43531]
[1780069110093,30.63,73968.97,0.5,0.14942,0.00024,7.43531]
[1780069110250,30.63,73968.97,0.5,0.14942,0.00024,7.43531]
[1780069110315,30.63,73983.76,0.5,0.15296,0.00024,7.55353]
[1780069110723,30.63,73983.76,0.5,0.15296,0.00024,7.55353]
[1780069110982,30.63,73983.76,0.5,0.15296,0.00024,7.55353]
[1780069111324,30.63,73983.76,0.5,0.15296,0.00024,7.55353]
[1780069111539,30.63,73983.76,0.5,0.15296,0.00024,7.55353]
[1780069111604,30.63,73983.76,0.5,0.15296,0.00024,7.55353]
[1780069111404,30.63,74007.35,0.5,0.15859,0.00025,7.73427]
[1780069111958,30.63,74007.35,0.5,0.15859,0.00025,7.73427]
[1780069112303,30.63,74007.16,0.5,0.15855,0.00025,7.73303]
[1780069115532,30.63,74003.11,0.5,0.15755,0.00025,7.70065]
[1780069115552,30.63,73995.64,0.5,0.15572,0.00024,7.641]
[1780069115627,30.63,73995.64,0.5,0.15572,0.00024,7.641]
[1780069115836,30.63,73995.64,0.5,0.15572,0.00024,7.641]
[1780069115876,30.63,73995.64,0.5,0.15572,0.00024,7.641]
[1780069116547,30.63,73986.07,0.5,0.1534,0.00024,7.56457]
[1780069118043,30.63,73985.09,0.5,0.15316,0.00024,7.55663]
[1780069118145,30.63,73985.09,0.5,0.15316,0.00024,7.55663]
[1780069118301,30.63,73985.09,0.5,0.15316,0.00024,7.55663]
[1780069118382,30.63,73985.09,0.5,0.15316,0.00024,7.55663]
[1780069118484,30.63,73987.75,0.5,0.15381,0.00024,7.5779]
[1780069119000,30.63,73987.75,0.5,0.15381,0.00024,7.5779]
[1780069119362,30.63,73987.66,0.5,0.15378,0.00024,7.57718]
[1780069122582,30.63,73987.29,0.5,0.15369,0.00024,7.5742]
[1780069122478,30.63,73997.11,0.5,0.15608,0.00024,7.65271]
[1780069123613,30.63,74001.24,0.5,0.15709,0.00025,7.68576]
[1780069124583,30.63,74009.86,0.5,0.15921,0.00025,7.75463]
[1780069126799,30.63,74010.35,0.5,0.15934,0.00025,7.75865]
[1780069126843,30.63,74010.35,0.5,0.15934,0.00025,7.75865]
[1780069127423,30.63,74010.35,0.5,0.15934,0.00025,7.75866]
[1780069129116,30.63,74010.67,0.5,0.15942,0.00025,7.76121]
[1780069129514,30.63,73992.81,0.5,0.15503,0.00024,7.61826]
[1780069132712,30.63,73996.03,0.5,0.15582,0.00024,7.64419]
[1780069133473,30.63,73996.07,0.5,0.15583,0.00024,7.6444]
[1780069135483,30.63,74003.24,0.5,0.15757,0.00025,7.7013]
[1780069137498,30.63,74011.14,0.5,0.15952,0.00025,7.76456]
[1780069142534,30.63,74009.56,0.5,0.15912,0.00025,7.75168]
[1780069143541,30.63,74014.77,0.5,0.16041,0.00025,7.79331]
[1780069146563,30.63,74009.81,0.5,0.15918,0.00025,7.75341]
[1780069147704,30.63,74009.85,0.5,0.15919,0.00025,7.75369]
[1780069148581,30.63,73990.82,0.5,0.15451,0.00024,7.60122]
[1780069153211,30.62,73995.35,0.5,0.1556,0.00024,7.63705]
[1780069153651,30.62,74000.96,0.5,0.15697,0.00025,7.68179]
[1780069158647,30.62,74007.12,0.5,0.15847,0.00025,7.7304]
[1780069161669,30.62,74000.84,0.5,0.15691,0.00025,7.67996]
[1780069165694,30.62,73995.65,0.5,0.15564,0.00024,7.63815]
[1780069170732,30.62,73995.9,0.5,0.15567,0.00024,7.63943]
[1780069172342,30.62,73998.06,0.5,0.15607,0.00024,7.6486]
[1780069172749,30.62,74007.58,0.5,0.15841,0.00025,7.72483]
[1780069177770,30.61,74008.21,0.5,0.15856,0.00025,7.72968]
[1780069182781,30.61,74010.77,0.5,0.15919,0.00025,7.75005]
[1780069184819,30.61,74005.89,0.5,0.15799,0.00025,7.71096]
[1780069189834,30.61,74005.67,0.5,0.15793,0.00025,7.70927]
[1780069194865,30.61,74006.59,0.5,0.15816,0.00025,7.71667]
[1780069199923,30.62,74005.87,0.5,0.15799,0.00025,7.71101]
[1780069201650,30.62,73996.43,0.5,0.15567,0.00024,7.63557]
[1780069202746,30.62,73979.83,0.5,0.15165,0.00024,7.50277]
[1780069204753,30.62,73989.43,0.5,0.15397,0.00024,7.57952]
[1780069209776,30.61,73988.66,0.5,0.15378,0.00024,7.57311]
[1780069214837,30.62,73989.52,0.5,0.15399,0.00024,7.58012]
[1780069220014,30.61,73986.22,0.5,0.15318,0.00024,7.5535]
[1780069220698,30.61,73994.63,0.5,0.15522,0.00024,7.62081]
[1780069221733,30.61,74002.92,0.5,0.15726,0.00025,7.6873]
[1780069226779,30.62,73999.99,0.5,0.15657,0.00025,7.66487]
[1780069228617,30.62,73999.64,0.5,0.15649,0.00025,7.66223]
[1780069228725,30.62,73999.86,0.5,0.15654,0.00025,7.66399]
[1780069229630,30.62,73976.97,0.5,0.151,0.00024,7.48093]
[1780069231276,30.62,73987.51,0.5,0.15342,0.00024,7.55743]
[1780069232395,30.62,73998.56,0.5,0.15611,0.00024,7.64583]
[1780069234212,30.62,73989.87,0.5,0.15398,0.00024,7.57609]
[1780069238214,30.62,74000.39,0.5,0.15656,0.00025,7.66079]
[1780069239187,30.62,74000.39,0.5,0.15656,0.00025,7.66079]
[1780069239305,30.62,74000.39,0.5,0.15656,0.00025,7.66079]
[1780069239348,30.62,74010.87,0.5,0.15915,0.00025,7.74487]
[1780069239852,30.62,74010.87,0.5,0.15915,0.00025,7.74487]
[1780069240766,30.62,74015.68,0.5,0.16036,0.00025,7.78372]
[1780069241182,30.62,74015.68,0.5,0.16036,0.00025,7.78372]
[1780069241193,30.62,74015.68,0.5,0.16036,0.00025,7.78372]
[1780069241257,30.62,74015.68,0.5,0.16036,0.00025,7.78372]
[1780069241763,30.62,74012.89,0.5,0.15967,0.00025,7.76154]
[1780069241928,30.62,74012.89,0.5,0.15967,0.00025,7.76154]
[1780069242807,30.62,74012.51,0.5,0.15958,0.00025,7.7587]
[1780069247856,30.63,74009.97,0.5,0.15898,0.00025,7.7393]
[1780069248072,30.63,74009.97,0.5,0.15898,0.00025,7.7393]
[1780069248111,30.63,74009.97,0.5,0.15898,0.00025,7.7393]
[1780069248283,30.63,74009.97,0.5,0.15898,0.00025,7.7393]
[1780069249802,30.63,74009.97,0.5,0.15898,0.00025,7.7393]
[1780069250661,30.63,74012.3,0.5,0.15957,0.00025,7.75816]
[1780069250697,30.63,74020.22,0.5,0.16155,0.00025,7.82175]
[1780069251088,30.63,74020.22,0.5,0.16155,0.00025,7.82175]
[1780069251706,30.63,74020.22,0.5,0.16155,0.00025,7.82175]
[1780069251755,30.63,74040.14,0.5,0.16659,0.00026,7.98132]
[1780069252026,30.63,74040.14,0.5,0.16659,0.00026,7.98132]
[1780069252045,30.63,74040.14,0.5,0.16659,0.00026,7.98132]
[1780069252099,30.63,74040.14,0.5,0.16659,0.00026,7.98132]
[1780069252325,30.63,74040.14,0.5,0.1666,0.00026,7.98164]
[1780069253542,30.63,74048.66,0.5,0.16878,0.00026,8.04989]
[1780069254579,30.63,74048.66,0.5,0.16878,0.00026,8.04989]
[1780069254640,30.63,74046.73,0.5,0.16829,0.00026,8.03452]
[1780069259367,30.63,74052.56,0.5,0.16981,0.00026,8.08161]
[1780069261483,30.64,74055.33,0.5,0.17053,0.00026,8.10394]
[1780069261496,30.64,74055.33,0.5,0.17053,0.00026,8.10394]
[1780069261721,30.64,74049.16,0.5,0.16894,0.00026,8.0548]
[1780069262823,30.64,74043.35,0.5,0.16746,0.00026,8.00855]
[1780069265710,30.65,74054.14,0.5,0.17034,0.00026,8.09801]
[1780069266047,30.65,74054.14,0.5,0.17034,0.00026,8.09801]
[1780069266785,30.65,74060.45,0.5,0.172,0.00026,8.14919]
[1780069269643,30.66,74064.52,0.5,0.17308,0.00026,8.18227]
[1780069269765,30.66,74064.52,0.5,0.17308,0.00026,8.18227]
[1780069269805,30.66,74064.9,0.5,0.17319,0.00026,8.18556]
[1780069270605,30.66,74064.9,0.5,0.17319,0.00026,8.18556]
[1780069270689,30.66,74067.46,0.5,0.17386,0.00026,8.20597]
[1780069271841,30.66,74081.32,0.5,0.17752,0.00027,8.31664]
[1780069272666,30.66,74081.32,0.5,0.17752,0.00027,8.31664]
[1780069272691,30.66,74081.32,0.5,0.17752,0.00027,8.31664]
[1780069272864,30.66,74086.45,0.5,0.1789,0.00027,8.35767]
[1780069275772,30.66,74091.97,0.5,0.18038,0.00027,8.40172]
[1780069277830,30.66,74085.62,0.5,0.17868,0.00027,8.35123]
[1780069279827,30.66,74083.6,0.5,0.17814,0.00027,8.33516]
[1780069280516,30.67,74083.44,0.5,0.17814,0.00027,8.3351]
[1780069281873,30.67,74077.34,0.5,0.17659,0.00026,8.28842]
[1780069283757,30.68,74070.78,0.5,0.17491,0.00026,8.23763]
[1780069285873,30.68,74070.78,0.5,0.17491,0.00026,8.23763]
[1780069286569,30.68,74072.81,0.5,0.17545,0.00026,8.25416]
[1780069287280,30.68,74072.81,0.5,0.17545,0.00026,8.25416]
[1780069287753,30.68,74047.14,0.5,0.16878,0.00026,8.04969]
[1780069288043,30.68,74047.14,0.5,0.16878,0.00026,8.04969]
[1780069288239,30.68,74047.14,0.5,0.16878,0.00026,8.04969]
[1780069288423,30.68,74047.14,0.5,0.16878,0.00026,8.04969]
[1780069288442,30.68,74047.14,0.5,0.16878,0.00026,8.04969]
[1780069288448,30.68,74047.14,0.5,0.16878,0.00026,8.04969]
[1780069288557,30.68,74047.14,0.5,0.16878,0.00026,8.04969]
[1780069288619,30.68,74048.65,0.5,0.16918,0.00026,8.06206]
[1780069290326,30.68,74048.03,0.5,0.16904,0.00026,8.05757]
[1780069290399,30.68,74048.03,0.5,0.16904,0.00026,8.05757]
[1780069290487,30.68,74048.03,0.5,0.16904,0.00026,8.05757]
[1780069290600,30.69,74040.11,0.5,0.16702,0.00026,7.99479]
[1780069292623,30.69,74034.09,0.5,0.16539,0.00025,7.93943]
[1780069294741,30.69,74025.13,0.5,0.16314,0.00025,7.86844]
[1780069295191,30.69,74025.13,0.5,0.16314,0.00025,7.86844]
[1780069295882,30.69,74010.9,0.5,0.15959,0.00025,7.75493]
[1780069298665,30.69,74001.4,0.5,0.15726,0.00025,7.67942]
[1780069301782,30.7,73982.0,0.5,0.15257,0.00024,7.52539]
[1780069304772,30.7,73989.28,0.5,0.15437,0.00024,7.58466]
[1780069310856,30.71,73992.05,0.5,0.1551,0.00024,7.6089]
[1780069310897,30.71,73973.3,0.5,0.15059,0.00024,7.45949]
[1780069311853,30.71,73951.92,0.5,0.14555,0.00023,7.28921]
[1780069312399,30.71,73951.92,0.5,0.14555,0.00023,7.28921]
[1780069312708,30.71,73951.92,0.5,0.14555,0.00023,7.28921]
[1780069312827,30.71,73951.92,0.5,0.14555,0.00023,7.28921]
[1780069312943,30.71,73951.92,0.5,0.14555,0.00023,7.28921]
[1780069312932,30.71,73930.41,0.5,0.14059,0.00023,7.11848]
[1780069313060,30.71,73930.41,0.5,0.14059,0.00023,7.11848]
[1780069313178,30.71,73930.41,0.5,0.14059,0.00023,7.11848]
[1780069313272,30.71,73930.41,0.5,0.14059,0.00023,7.11848]
[1780069313290,30.71,73930.41,0.5,0.14059,0.00023,7.11848]
[1780069313348,30.71,73930.41,0.5,0.14059,0.00023,7.11848]
[1780069313614,30.71,73930.41,0.5,0.14059,0.00023,7.11848]
[1780069313694,30.71,73930.41,0.5,0.14059,0.00023,7.11848]
[1780069313789,30.71,73931.14,0.5,0.14077,0.00023,7.12462]
[1780069315804,30.71,73923.54,0.5,0.13906,0.00023,7.06495]
[1780069316435,30.71,73923.54,0.5,0.13906,0.00023,7.06495]
[1780069316476,30.71,73923.54,0.5,0.13906,0.00023,7.06495]
[1780069316873,30.71,73923.54,0.5,0.13906,0.00023,7.06495]
[1780069316919,30.71,73903.82,0.5,0.13465,0.00022,6.90917]
[1780069316997,30.71,73903.82,0.5,0.13465,0.00022,6.90917]
[1780069317054,30.71,73903.82,0.5,0.13465,0.00022,6.90917]
[1780069317820,30.71,73903.82,0.5,0.13465,0.00022,6.90932]
[1780069318825,30.72,73899.24,0.5,0.13365,0.00022,6.87352]
[1780069320419,30.72,73896.22,0.5,0.13299,0.00022,6.85007]
[1780069320573,30.72,73896.22,0.5,0.13299,0.00022,6.85007]
[1780069320838,30.72,73893.17,0.5,0.13234,0.00022,6.82644]
[1780069322016,30.72,73889.72,0.5,0.1316,0.00022,6.79972]
[1780069322400,30.72,73889.72,0.5,0.1316,0.00022,6.79972]
[1780069322524,30.72,73889.72,0.5,0.1316,0.00022,6.79972]
[1780069322952,30.72,73906.84,0.5,0.13537,0.00022,6.93471]
[1780069323881,30.72,73914.42,0.5,0.13706,0.00022,6.99458]
[1780069324336,30.72,73914.42,0.5,0.13706,0.00022,6.99458]
[1780069324478,30.72,73914.42,0.5,0.13706,0.00022,6.99458]
[1780069324881,30.72,73914.4,0.5,0.13705,0.00022,6.99442]
[1780069327772,30.72,73911.8,0.5,0.13648,0.00022,6.97423]
[1780069327813,30.72,73911.8,0.5,0.13648,0.00022,6.97423]
[1780069327936,30.72,73911.52,0.5,0.13642,0.00022,6.97201]
[1780069328214,30.72,73911.52,0.5,0.13642,0.00022,6.97201]
[1780069328293,30.72,73911.52,0.5,0.13642,0.00022,6.97201]
[1780069328914,30.72,73895.48,0.5,0.13287,0.00022,6.84551]
[1780069329914,30.73,73887.47,0.5,0.13115,0.00022,6.78355]
[1780069330533,30.73,73887.47,0.5,0.13115,0.00022,6.78355]
[1780069330587,30.73,73887.47,0.5,0.13115,0.00022,6.78355]
[1780069330602,30.73,73887.47,0.5,0.13115,0.00022,6.78355]
[1780069330668,30.73,73887.47,0.5,0.13115,0.00022,6.78355]
[1780069330921,30.73,73888.13,0.5,0.1313,0.00022,6.78919]
[1780069331169,30.73,73888.13,0.5,0.1313,0.00022,6.78919]
[1780069331216,30.73,73888.13,0.5,0.1313,0.00022,6.78919]
[1780069331927,30.73,73888.4,0.5,0.13137,0.00022,6.79145]
[1780069332565,30.73,73888.4,0.5,0.13137,0.00022,6.79145]
[1780069332573,30.73,73888.4,0.5,0.13137,0.00022,6.79145]
[1780069332629,30.73,73888.4,0.5,0.13137,0.00022,6.79145]
[1780069332934,30.73,73887.95,0.5,0.13127,0.00022,6.78805]
[1780069334555,30.73,73888.31,0.5,0.13136,0.00022,6.79101]
[1780069334612,30.73,73888.31,0.5,0.13136,0.00022,6.79101]
[1780069334685,30.73,73888.31,0.5,0.13136,0.00022,6.79101]
[1780069334949,30.73,73889.3,0.5,0.13157,0.00022,6.79891]
[1780069335182,30.73,73889.3,0.5,0.13157,0.00022,6.79891]
[1780069335518,30.73,73889.3,0.5,0.13157,0.00022,6.79891]
[1780069335974,30.73,73880.56,0.5,0.12968,0.00022,6.73021]
[1780069337638,30.73,73876.35,0.5,0.12877,0.00021,6.69718]
[1780069337975,30.73,73889.14,0.5,0.13153,0.00022,6.79738]
[1780069341000,30.73,73870.52,0.5,0.12751,0.00021,6.65103]
[1780069342008,30.73,73862.82,0.5,0.12588,0.00021,6.59097]
[1780069342272,30.73,73862.82,0.5,0.12588,0.00021,6.59097]
[1780069342287,30.73,73862.82,0.5,0.12588,0.00021,6.59097]
[1780069342323,30.73,73862.82,0.5,0.12588,0.00021,6.59097]
[1780069342964,30.73,73862.82,0.5,0.12588,0.00021,6.59097]
[1780069343031,30.73,73862.82,0.5,0.12588,0.00021,6.59097]
[1780069343043,30.73,73859.36,0.5,0.12515,0.00021,6.56412]
[1780069343220,30.73,73859.36,0.5,0.12515,0.00021,6.56412]
[1780069343377,30.73,73859.36,0.5,0.12515,0.00021,6.56412]
[1780069343489,30.73,73859.36,0.5,0.12515,0.00021,6.56412]
[1780069344037,30.73,73850.89,0.5,0.12339,0.00021,6.49839]
[1780069344135,30.73,73850.89,0.5,0.12339,0.00021,6.49839]
[1780069344185,30.73,73850.89,0.5,0.12339,0.00021,6.49839]
[1780069344286,30.73,73850.89,0.5,0.12339,0.00021,6.49839]
[1780069344409,30.73,73850.89,0.5,0.12339,0.00021,6.49839]
[1780069344653,30.73,73850.89,0.5,0.12339,0.00021,6.49839]
[1780069344679,30.73,73850.89,0.5,0.12339,0.00021,6.49839]
[1780069344759,30.73,73850.89,0.5,0.12339,0.00021,6.49839]
[1780069344805,30.73,73850.89,0.5,0.12339,0.00021,6.49839]
[1780069344870,30.73,73850.89,0.5,0.12339,0.00021,6.49839]
[1780069344883,30.73,73850.89,0.5,0.12339,0.00021,6.49839]
[1780069344896,30.73,73850.89,0.5,0.12339,0.00021,6.49839]
[1780069344991,30.73,73850.89,0.5,0.12339,0.00021,6.49839]
[1780069345036,30.73,73850.89,0.5,0.12339,0.00021,6.49839]
[1780069345049,30.73,73856.39,0.5,0.12453,0.00021,6.54107]
[1780069346046,30.73,73849.8,0.5,0.12315,0.00021,6.48972]
[1780069347145,30.73,73846.41,0.5,0.12245,0.00021,6.46335]
[1780069347200,30.73,73846.41,0.5,0.12245,0.00021,6.46335]
[1780069347474,30.73,73846.41,0.5,0.12245,0.00021,6.46335]
[1780069347507,30.73,73846.41,0.5,0.12245,0.00021,6.46335]
[1780069348079,30.73,73839.52,0.5,0.12103,0.00021,6.40995]
[1780069348254,30.73,73839.52,0.5,0.12103,0.00021,6.40995]
[1780069348336,30.73,73839.52,0.5,0.12103,0.00021,6.40995]
[1780069348463,30.73,73839.52,0.5,0.12103,0.00021,6.40995]
[1780069348476,30.73,73839.52,0.5,0.12103,0.00021,6.40995]
[1780069348668,30.73,73839.52,0.5,0.12103,0.00021,6.40995]
[1780069349072,30.73,73825.49,0.5,0.11817,0.0002,6.30169]
[1780069349189,30.73,73825.49,0.5,0.11817,0.0002,6.30169]
[1780069349302,30.73,73825.49,0.5,0.11817,0.0002,6.30169]
[1780069349310,30.73,73825.49,0.5,0.11817,0.0002,6.30169]
[1780069349312,30.73,73825.49,0.5,0.11817,0.0002,6.30169]
[1780069349442,30.73,73825.49,0.5,0.11817,0.0002,6.30169]
[1780069349483,30.73,73825.49,0.5,0.11817,0.0002,6.30169]
[1780069349721,30.73,73825.49,0.5,0.11817,0.0002,6.30169]
[1780069349734,30.73,73825.49,0.5,0.11817,0.0002,6.30169]
[1780069349778,30.73,73825.49,0.5,0.11817,0.0002,6.30169]
[1780069350078,30.73,73823.91,0.5,0.11787,0.0002,6.29004]
[1780069350787,30.73,73823.91,0.5,0.11787,0.0002,6.29004]
[1780069350912,30.73,73823.91,0.5,0.11787,0.0002,6.29004]
[1780069351024,30.73,73823.91,0.5,0.11787,0.0002,6.29004]
[1780069351083,30.73,73831.04,0.5,0.11919,0.0002,6.33734]
[1780069352327,30.73,73831.15,0.5,0.11922,0.0002,6.33828]
[1780069352470,30.73,73831.15,0.5,0.11922,0.0002,6.33828]
[1780069352511,30.73,73831.15,0.5,0.11922,0.0002,6.33828]
[1780069353105,30.73,73831.15,0.5,0.11922,0.0002,6.33828]
[1780069353096,30.73,73829.9,0.5,0.11897,0.0002,6.32874]
[1780069353327,30.73,73829.9,0.5,0.11897,0.0002,6.32874]
[1780069353345,30.73,73829.9,0.5,0.11897,0.0002,6.32874]
[1780069353382,30.73,73829.9,0.5,0.11897,0.0002,6.32874]
[1780069354109,30.73,73825.03,0.5,0.11797,0.0002,6.29102]
[1780069355658,30.73,73820.22,0.5,0.11701,0.0002,6.25424]
[1780069355860,30.73,73820.22,0.5,0.11701,0.0002,6.25424]
[1780069356132,30.73,73812.29,0.5,0.11543,0.0002,6.1936]
[1780069356209,30.73,73812.29,0.5,0.11543,0.0002,6.1936]
[1780069357142,30.73,73811.64,0.5,0.1153,0.0002,6.1886]
[1780069357702,30.73,73811.64,0.5,0.1153,0.0002,6.1886]
[1780069357754,30.73,73811.64,0.5,0.1153,0.0002,6.1886]
[1780069357763,30.73,73811.64,0.5,0.1153,0.0002,6.1886]
[1780069357806,30.73,73811.64,0.5,0.1153,0.0002,6.1886]
[1780069357833,30.73,73811.64,0.5,0.1153,0.0002,6.1886]
[1780069358150,30.73,73799.88,0.5,0.11298,0.0002,6.0985]
[1780069358290,30.73,73799.88,0.5,0.11298,0.0002,6.0985]
[1780069358341,30.73,73799.88,0.5,0.11298,0.0002,6.0985]
[1780069359148,30.73,73810.62,0.5,0.11509,0.0002,6.18041]
[1780069359451,30.73,73810.62,0.5,0.11509,0.0002,6.18041]
[1780069359462,30.73,73810.62,0.5,0.11509,0.0002,6.18041]
[1780069359468,30.73,73810.62,0.5,0.11509,0.0002,6.18041]
[1780069359510,30.73,73810.62,0.5,0.11509,0.0002,6.18041]
[1780069359748,30.73,73810.62,0.5,0.11509,0.0002,6.18041]
[1780069360092,30.73,73810.62,0.5,0.11509,0.0002,6.18041]
[1780069360164,30.73,73816.46,0.5,0.11625,0.0002,6.22483]
[1780069360256,30.73,73816.46,0.5,0.11625,0.0002,6.22483]
[1780069360322,30.73,73816.46,0.5,0.11625,0.0002,6.22483]
[1780069361169,30.73,73807.25,0.5,0.11441,0.0002,6.15388]
[1780069361756,30.73,73807.25,0.5,0.11441,0.0002,6.15388]
[1780069362178,30.73,73796.43,0.5,0.11228,0.0002,6.07102]
[1780069363684,30.73,73795.9,0.5,0.11217,0.0002,6.0668]
[1780069363710,30.73,73795.9,0.5,0.11217,0.0002,6.0668]
[1780069365203,30.73,73787.02,0.5,0.11044,0.00019,5.99887]
[1780069365217,30.73,73787.02,0.5,0.11044,0.00019,5.99887]
[1780069365282,30.73,73787.02,0.5,0.11044,0.00019,5.99887]
[1780069365317,30.73,73787.02,0.5,0.11044,0.00019,5.99887]
[1780069365571,30.73,73787.02,0.5,0.11044,0.00019,5.99887]
[1780069365651,30.73,73787.02,0.5,0.11044,0.00019,5.99887]
[1780069365659,30.73,73776.37,0.5,0.10839,0.00019,5.91818]
[1780069367550,30.73,73778.1,0.5,0.10872,0.00019,5.93117]
[1780069367597,30.73,73778.1,0.5,0.10872,0.00019,5.93117]
[1780069367764,30.73,73778.1,0.5,0.10872,0.00019,5.93117]
[1780069367895,30.73,73778.1,0.5,0.10872,0.00019,5.93117]
[1780069367904,30.73,73778.1,0.5,0.10872,0.00019,5.93117]
[1780069367943,30.73,73778.1,0.5,0.10872,0.00019,5.93117]
[1780069367954,30.73,73778.1,0.5,0.10872,0.00019,5.93117]
[1780069367985,30.73,73778.1,0.5,0.10872,0.00019,5.93117]
[1780069368080,30.73,73781.27,0.5,0.10933,0.00019,5.95521]
[1780069369253,30.72,73794.16,0.5,0.11181,0.00019,6.05286]
[1780069370873,30.72,73794.16,0.5,0.11181,0.00019,6.05286]
[1780069371451,30.72,73798.28,0.5,0.11257,0.0002,6.08241]
[1780069371501,30.72,73798.28,0.5,0.11257,0.0002,6.08241]
[1780069371787,30.72,73798.28,0.5,0.11257,0.0002,6.08241]
[1780069371874,30.72,73798.28,0.5,0.11257,0.0002,6.08241]
[1780069372052,30.72,73798.28,0.5,0.11257,0.0002,6.08241]
[1780069372120,30.72,73798.28,0.5,0.11257,0.0002,6.08241]
[1780069372163,30.72,73798.28,0.5,0.11257,0.0002,6.08241]
[1780069372197,30.72,73798.28,0.5,0.11257,0.0002,6.08241]
[1780069372227,30.72,73798.28,0.5,0.11257,0.0002,6.08241]
[1780069372119,30.72,73784.91,0.5,0.10997,0.00019,5.98045]
[1780069372292,30.72,73784.91,0.5,0.10997,0.00019,5.98045]
[1780069373755,30.72,73787.6,0.5,0.11049,0.00019,6.00088]
[1780069373878,30.72,73787.6,0.5,0.11049,0.00019,6.00088]
[1780069373889,30.72,73787.6,0.5,0.11049,0.00019,6.00088]
[1780069373998,30.72,73787.6,0.5,0.11049,0.00019,6.00088]
[1780069374099,30.72,73786.81,0.5,0.11032,0.00019,5.99418]
[1780069375941,30.72,73784.44,0.5,0.10986,0.00019,5.97611]
[1780069376022,30.72,73784.44,0.5,0.10986,0.00019,5.97611]
[1780069376108,30.72,73784.44,0.5,0.10986,0.00019,5.97611]
[1780069376179,30.72,73784.44,0.5,0.10986,0.00019,5.97611]
[1780069376144,30.72,73776.01,0.5,0.10824,0.00019,5.91222]
[1780069376598,30.72,73767.0,0.5,0.10654,0.00019,5.84424]
[1780069377428,30.72,73767.0,0.5,0.10654,0.00019,5.84424]
[1780069377658,30.72,73767.0,0.5,0.10654,0.00019,5.84424]
[1780069377670,30.72,73767.0,0.5,0.10654,0.00019,5.84424]
[1780069377790,30.72,73767.0,0.5,0.10654,0.00019,5.84424]
[1780069377877,30.72,73767.0,0.5,0.10654,0.00019,5.84424]
[1780069378131,30.72,73768.78,0.5,0.10688,0.00019,5.85782]
[1780069378392,30.72,73768.78,0.5,0.10688,0.00019,5.85782]
[1780069378506,30.72,73768.78,0.5,0.10688,0.00019,5.85782]
[1780069379165,30.72,73771.21,0.5,0.10734,0.00019,5.87626]
[1780069379871,30.72,73771.21,0.5,0.10734,0.00019,5.87626]
[1780069380951,30.72,73754.87,0.5,0.10428,0.00019,5.75356]
[1780069382180,30.73,73737.75,0.5,0.10122,0.00018,5.62873]
[1780069383162,30.73,73732.39,0.5,0.10026,0.00018,5.58946]
[1780069384219,30.73,73739.41,0.5,0.10153,0.00018,5.64166]
[1780069384538,30.73,73739.41,0.5,0.10153,0.00018,5.64166]
[1780069384606,30.73,73739.41,0.5,0.10153,0.00018,5.64166]
[1780069384694,30.73,73739.41,0.5,0.10153,0.00018,5.64166]
[1780069384797,30.73,73740.42,0.5,0.10173,0.00018,5.64985]
[1780069385696,30.73,73740.42,0.5,0.10173,0.00018,5.64985]
[1780069385742,30.73,73740.65,0.5,0.10177,0.00018,5.65156]
[1780069386787,30.73,73734.67,0.5,0.10068,0.00018,5.60688]
[1780069392140,30.73,73729.98,0.5,0.09982,0.00018,5.57133]
[1780069392839,30.72,73726.93,0.5,0.09926,0.00018,5.54832]
[1780069393235,30.72,73726.93,0.5,0.09926,0.00018,5.54832]
[1780069392873,30.72,73718.37,0.5,0.09773,0.00018,5.48506]
[1780069393453,30.72,73718.37,0.5,0.09773,0.00018,5.48506]
[1780069395029,30.72,73707.29,0.5,0.09574,0.00017,5.40184]
[1780069396463,30.72,73707.29,0.5,0.09574,0.00017,5.40184]
[1780069397120,30.72,73693.33,0.5,0.09334,0.00017,5.30065]
[1780069397667,30.72,73693.33,0.5,0.09334,0.00017,5.30065]
[1780069397961,30.72,73693.33,0.5,0.09334,0.00017,5.30065]
[1780069398164,30.72,73693.33,0.5,0.09334,0.00017,5.30065]
[1780069398180,30.72,73679.38,0.5,0.091,0.00017,5.2011]
[1780069398395,30.72,73679.38,0.5,0.091,0.00017,5.2011]
[1780069398750,30.72,73679.38,0.5,0.091,0.00017,5.2011]
[1780069398884,30.72,73679.38,0.5,0.091,0.00017,5.2011]
[1780069399001,30.72,73679.38,0.5,0.091,0.00017,5.2011]
[1780069399113,30.72,73679.38,0.5,0.091,0.00017,5.2011]
[1780069399215,30.72,73666.52,0.5,0.08887,0.00016,5.10934]
[1780069402161,30.72,73660.68,0.5,0.08792,0.00016,5.06845]
[1780069404456,30.71,73665.56,0.5,0.08862,0.00016,5.0988]
[1780069404595,30.71,73665.56,0.5,0.08862,0.00016,5.0988]
[1780069404663,30.71,73665.56,0.5,0.08862,0.00016,5.0988]
[1780069405259,30.71,73665.56,0.5,0.08862,0.00016,5.0988]
[1780069404952,30.68,73660.41,0.5,0.08757,0.00016,5.05325]
[1780069405383,30.68,73660.41,0.5,0.08757,0.00016,5.05325]
[1780069405557,30.68,73660.72,0.5,0.08762,0.00016,5.05545]
[1780069406416,30.68,73660.72,0.5,0.08762,0.00016,5.05545]
[1780069406582,30.68,73660.72,0.5,0.08762,0.00016,5.05545]
[1780069407270,30.66,73677.07,0.5,0.09015,0.00017,5.16458]
[1780069407298,30.66,73677.07,0.5,0.09015,0.00017,5.16458]
[1780069407615,30.66,73677.07,0.5,0.09015,0.00017,5.16458]
[1780069408039,30.66,73677.07,0.5,0.09015,0.00017,5.16458]
[1780069408084,30.66,73677.07,0.5,0.09015,0.00017,5.16458]
[1780069408241,30.66,73677.07,0.5,0.09015,0.00017,5.16458]
[1780069408230,30.65,73687.31,0.5,0.0918,0.00017,5.23542]
[1780069409588,30.65,73692.69,0.5,0.09272,0.00017,5.27446]
[1780069409754,30.65,73692.69,0.5,0.09272,0.00017,5.27446]
[1780069409802,30.65,73698.22,0.5,0.09366,0.00017,5.31428]
[1780069410581,30.65,73698.22,0.5,0.09366,0.00017,5.31428]
[1780069410770,30.65,73698.22,0.5,0.09366,0.00017,5.31428]
[1780069410874,30.65,73704.01,0.5,0.09464,0.00017,5.35606]
[1780069412524,30.65,73704.59,0.5,0.09463,0.00017,5.35278]
[1780069412765,30.65,73704.59,0.5,0.09463,0.00017,5.35278]
[1780069412996,30.65,73704.59,0.5,0.09463,0.00017,5.35278]
[1780069413059,30.65,73704.59,0.5,0.09463,0.00017,5.35278]
[1780069413158,30.65,73704.59,0.5,0.09463,0.00017,5.35278]
[1780069413186,30.65,73704.59,0.5,0.09463,0.00017,5.35278]
[1780069413276,30.64,73736.67,0.5,0.10029,0.00018,5.58822]
[1780069413384,30.64,73736.67,0.5,0.10029,0.00018,5.58822]
[1780069413471,30.64,73736.67,0.5,0.10029,0.00018,5.58822]
[1780069413481,30.64,73736.67,0.5,0.10029,0.00018,5.58822]
[1780069413487,30.64,73736.67,0.5,0.10029,0.00018,5.58822]
[1780069413591,30.64,73736.67,0.5,0.10029,0.00018,5.58822]
[1780069413937,30.64,73736.67,0.5,0.10029,0.00018,5.58822]
[1780069413973,30.64,73738.71,0.5,0.10066,0.00018,5.60325]
[1780069414350,30.64,73738.71,0.5,0.10066,0.00018,5.60325]
[1780069414394,30.64,73738.71,0.5,0.10066,0.00018,5.60325]
[1780069414644,30.64,73738.71,0.5,0.10066,0.00018,5.60325]
[1780069416014,30.64,73738.71,0.5,0.10066,0.00018,5.60325]
[1780069416152,30.64,73738.71,0.5,0.10066,0.00018,5.60325]
[1780069416244,30.64,73738.71,0.5,0.10066,0.00018,5.60325]
[1780069416254,30.64,73723.3,0.5,0.09789,0.00018,5.48907]
[1780069416435,30.64,73723.3,0.5,0.09789,0.00018,5.48907]
[1780069416873,30.64,73723.3,0.5,0.09789,0.00018,5.48907]
[1780069416937,30.64,73706.57,0.5,0.09492,0.00017,5.36486]
[1780069418687,30.64,73700.22,0.5,0.09382,0.00017,5.31861]
[1780069421225,30.64,73700.7,0.5,0.09391,0.00017,5.3222]
[1780069421303,30.64,73706.43,0.5,0.0949,0.00017,5.36408]
[1780069422282,30.64,73706.43,0.5,0.0949,0.00017,5.36408]
[1780069426046,30.64,73710.81,0.5,0.09567,0.00017,5.39666]
[1780069426149,30.64,73720.82,0.5,0.09742,0.00018,5.46962]
[1780069426703,30.64,73720.82,0.5,0.09742,0.00018,5.46962]
[1780069426715,30.64,73720.82,0.5,0.09742,0.00018,5.46962]
[1780069426801,30.64,73720.82,0.5,0.09742,0.00018,5.46962]
[1780069427171,30.64,73720.82,0.5,0.09742,0.00018,5.46962]
[1780069427273,30.64,73720.82,0.5,0.09742,0.00018,5.46962]
[1780069427259,30.63,73722.61,0.5,0.0977,0.00018,5.48141]
[1780069429242,30.63,73722.61,0.5,0.09767,0.00018,5.47983]
[1780069430237,30.62,73719.51,0.5,0.09705,0.00018,5.45412]
[1780069431256,30.62,73719.51,0.5,0.09705,0.00018,5.45412]
[1780069431290,30.61,73719.16,0.5,0.09696,0.00018,5.45035]
[1780069431349,30.61,73719.16,0.5,0.09696,0.00018,5.45035]
[1780069432818,30.61,73719.16,0.5,0.09693,0.00018,5.4492]
[1780069432892,30.61,73719.16,0.5,0.09693,0.00018,5.4492]
[1780069433089,30.61,73719.16,0.5,0.09693,0.00018,5.4492]
[1780069433098,30.61,73705.47,0.5,0.09452,0.00017,5.34835]
[1780069433360,30.61,73705.47,0.5,0.09452,0.00017,5.34835]
[1780069434227,30.61,73698.85,0.5,0.09339,0.00017,5.30035]
[1780069437354,30.61,73694.26,0.5,0.09261,0.00017,5.26731]
[1780069437505,30.61,73694.26,0.5,0.09261,0.00017,5.26731]
[1780069437577,30.61,73694.26,0.5,0.09261,0.00017,5.26731]
[1780069437597,30.61,73694.26,0.5,0.09261,0.00017,5.26731]
[1780069438258,30.61,73678.44,0.5,0.08994,0.00017,5.1533]
[1780069438355,30.61,73678.44,0.5,0.08994,0.00017,5.1533]
[1780069438498,30.61,73678.44,0.5,0.08994,0.00017,5.1533]
[1780069438575,30.61,73678.44,0.5,0.08994,0.00017,5.1533]
[1780069439317,30.61,73678.44,0.5,0.08994,0.00017,5.1533]
[1780069438850,30.61,73678.13,0.5,0.08989,0.00017,5.15107]
[1780069440169,30.61,73678.13,0.5,0.08989,0.00017,5.15107]
[1780069440256,30.61,73678.13,0.5,0.08989,0.00017,5.15107]
[1780069440271,30.61,73658.48,0.5,0.08665,0.00016,5.01079]
[1780069440568,30.61,73658.48,0.5,0.08665,0.00016,5.01079]
[1780069440794,30.61,73658.48,0.5,0.08665,0.00016,5.01079]
[1780069441892,30.61,73658.37,0.5,0.08663,0.00016,5.00993]
[1780069442017,30.61,73658.37,0.5,0.08663,0.00016,5.00993]
[1780069442217,30.61,73658.37,0.5,0.08663,0.00016,5.00993]
[1780069442235,30.61,73646.18,0.5,0.08466,0.00016,4.92355]
[1780069443569,30.6,73645.72,0.5,0.08453,0.00016,4.91789]
[1780069443912,30.6,73628.39,0.5,0.0818,0.00016,4.79677]
[1780069447495,30.62,73629.12,0.5,0.08205,0.00016,4.80788]
[1780069447560,30.62,73629.12,0.5,0.08205,0.00016,4.80788]
[1780069447734,30.62,73629.12,0.5,0.08205,0.00016,4.80788]
[1780069447780,30.62,73629.12,0.5,0.08205,0.00016,4.80788]
[1780069447922,30.61,73629.16,0.5,0.08196,0.00016,4.80409]
[1780069448931,30.59,73622.06,0.5,0.08076,0.00015,4.75034]
[1780069451902,30.57,73625.54,0.5,0.08114,0.00015,4.7672]
[1780069451989,30.57,73625.54,0.5,0.08114,0.00015,4.7672]
[1780069452218,30.56,73626.18,0.5,0.08115,0.00016,4.76795]
[1780069454975,30.55,73631.69,0.5,0.08193,0.00016,4.80294]
[1780069455405,30.55,73631.69,0.5,0.08193,0.00016,4.80294]
[1780069455472,30.55,73631.69,0.5,0.08193,0.00016,4.80294]
[1780069455980,30.55,73628.69,0.5,0.08146,0.00016,4.78171]
[1780069457339,30.55,73643.15,0.5,0.08373,0.00016,4.88267]
[1780069457887,30.55,73643.15,0.5,0.08373,0.00016,4.88267]
[1780069457966,30.55,73643.15,0.5,0.08373,0.00016,4.88267]
[1780069458173,30.55,73649.66,0.5,0.08477,0.00016,4.92839]
[1780069459731,30.55,73649.79,0.5,0.08478,0.00016,4.92915]
[1780069460097,30.55,73649.79,0.5,0.08478,0.00016,4.92915]
[1780069460290,30.54,73665.09,0.5,0.08725,0.00016,5.03706]
[1780069460960,30.54,73665.09,0.5,0.08725,0.00016,5.03706]
[1780069461360,30.54,73664.05,0.5,0.08708,0.00016,5.02965]
[1780069462071,30.54,73664.05,0.5,0.08708,0.00016,5.02965]
[1780069462116,30.54,73664.05,0.5,0.08708,0.00016,5.02965]
[1780069462173,30.54,73664.05,0.5,0.08708,0.00016,5.02965]
[1780069462339,30.54,73664.05,0.5,0.08708,0.00016,5.02965]
[1780069462183,30.54,73661.27,0.5,0.08662,0.00016,5.0095]
[1780069462426,30.54,73661.27,0.5,0.08662,0.00016,5.0095]
[1780069463144,30.54,73650.02,0.5,0.08479,0.00016,4.9295]
[1780069465684,30.54,73649.87,0.5,0.08475,0.00016,4.92789]
[1780069465870,30.54,73649.87,0.5,0.08475,0.00016,4.92789]
[1780069466281,30.54,73649.87,0.5,0.08475,0.00016,4.92789]
[1780069466284,30.54,73649.87,0.5,0.08475,0.00016,4.92789]
[1780069466366,30.54,73649.87,0.5,0.08475,0.00016,4.92789]
[1780069466300,30.54,73648.7,0.5,0.08456,0.00016,4.9192]
[1780069467191,30.54,73648.7,0.5,0.08456,0.00016,4.9192]
[1780069468769,30.54,73648.29,0.5,0.08449,0.00016,4.9161]
[1780069468955,30.54,73648.29,0.5,0.08449,0.00016,4.9161]
[1780069469320,30.54,73656.58,0.5,0.08581,0.00016,4.97445]
[1780069470386,30.54,73659.74,0.5,0.08632,0.00016,4.99662]
[1780069470390,30.54,73659.74,0.5,0.08632,0.00016,4.99662]
[1780069471095,30.53,73659.93,0.5,0.08623,0.00016,4.99031]
[1780069473760,30.53,73664.37,0.5,0.08694,0.00016,5.0212]
[1780069474123,30.53,73664.37,0.5,0.08694,0.00016,5.0212]
[1780069474140,30.53,73664.37,0.5,0.08694,0.00016,5.0212]
[1780069474454,30.53,73668.03,0.5,0.08753,0.00016,5.04692]
[1780069474470,30.53,73668.03,0.5,0.08753,0.00016,5.04692]
[1780069474483,30.53,73668.03,0.5,0.08753,0.00016,5.04692]
[1780069475346,30.53,73675.4,0.5,0.08873,0.00017,5.09888]
[1780069476310,30.53,73669.77,0.5,0.0878,0.00016,5.0586]
[1780069481338,30.52,73665.32,0.5,0.08703,0.00016,5.02518]
[1780069481907,30.52,73663.86,0.5,0.08679,0.00016,5.01443]
[1780069481952,30.52,73663.86,0.5,0.08679,0.00016,5.01443]
[1780069482182,30.52,73664.06,0.5,0.08681,0.00016,5.0155]
[1780069482672,30.52,73664.06,0.5,0.08681,0.00016,5.0155]
[1780069482717,30.52,73664.06,0.5,0.08681,0.00016,5.0155]
[1780069482723,30.52,73664.06,0.5,0.08681,0.00016,5.0155]
[1780069482754,30.52,73664.06,0.5,0.08681,0.00016,5.0155]
[1780069482903,30.52,73664.06,0.5,0.08681,0.00016,5.0155]
[1780069483086,30.52,73664.06,0.5,0.08681,0.00016,5.0155]
[1780069483190,30.52,73657.92,0.5,0.0858,0.00016,4.97157]
[1780069484776,30.52,73652.56,0.5,0.08493,0.00016,4.9332]
[1780069484932,30.52,73652.56,0.5,0.08493,0.00016,4.9332]
[1780069486843,30.52,73653.73,0.5,0.08511,0.00016,4.9411]
[1780069486943,30.52,73653.73,0.5,0.08511,0.00016,4.9411]
[1780069487388,30.52,73661.01,0.5,0.08629,0.00016,4.99267]
[1780069488899,30.52,73661.54,0.5,0.08637,0.00016,4.99618]
[1780069488934,30.52,73661.54,0.5,0.08637,0.00016,4.99618]
[1780069489068,30.52,73661.54,0.5,0.08637,0.00016,4.99618]
[1780069489147,30.52,73661.54,0.5,0.08637,0.00016,4.99618]
[1780069489377,30.52,73661.54,0.5,0.08637,0.00016,4.99618]
[1780069490034,30.52,73661.0,0.5,0.08627,0.00016,4.99207]
[1780069490144,30.52,73661.0,0.5,0.08627,0.00016,4.99207]
[1780069490242,30.51,73659.78,0.5,0.08606,0.00016,4.98287]
[1780069490593,30.51,73659.78,0.5,0.08606,0.00016,4.98287]
[1780069492341,30.51,73661.49,0.5,0.08633,0.00016,4.99473]
[1780069492787,30.51,73664.26,0.5,0.08679,0.00016,5.01443]
[1780069492987,30.51,73664.26,0.5,0.08679,0.00016,5.01443]
[1780069493066,30.51,73664.26,0.5,0.08679,0.00016,5.01443]
[1780069493277,30.51,73694.66,0.5,0.09184,0.00017,5.23242]
[1780069493519,30.51,73694.66,0.5,0.09184,0.00017,5.23242]
[1780069493748,30.51,73694.66,0.5,0.09184,0.00017,5.23242]
[1780069494092,30.51,73694.66,0.5,0.09184,0.00017,5.23242]
[1780069494244,30.51,73694.66,0.5,0.09184,0.00017,5.23242]
[1780069494300,30.51,73713.95,0.5,0.09516,0.00017,5.37282]
[1780069496782,30.51,73715.71,0.5,0.09545,0.00018,5.38488]
[1780069496797,30.51,73715.71,0.5,0.09545,0.00018,5.38488]
[1780069496804,30.51,73715.71,0.5,0.09545,0.00018,5.38488]
[1780069496855,30.51,73715.71,0.5,0.09545,0.00018,5.38488]
[1780069497346,30.51,73711.92,0.5,0.09478,0.00017,5.35664]
[1780069500542,30.5,73713.18,0.5,0.09498,0.00017,5.36505]
[1780069500602,30.5,73713.18,0.5,0.09498,0.00017,5.36505]
[1780069501233,30.5,73713.18,0.5,0.09498,0.00017,5.36505]
[1780069501336,30.5,73703.03,0.5,0.0932,0.00017,5.28998]
[1780069506398,30.5,73704.68,0.5,0.09345,0.00017,5.30058]
[1780069507460,30.49,73710.63,0.5,0.09445,0.00017,5.34291]
[1780069508417,30.49,73725.75,0.5,0.09709,0.00018,5.45373]
[1780069509614,30.49,73730.5,0.5,0.09793,0.00018,5.48838]
[1780069509670,30.49,73730.5,0.5,0.09793,0.00018,5.48838]
[1780069510394,30.49,73730.26,0.5,0.09787,0.00018,5.48607]
[1780069510568,30.49,73730.26,0.5,0.09787,0.00018,5.48607]
[1780069511413,30.49,73728.24,0.5,0.0975,0.00018,5.47072]
[1780069513423,30.48,73720.23,0.5,0.09607,0.00018,5.41092]
[1780069514165,30.48,73720.23,0.5,0.09607,0.00018,5.41092]
[1780069514433,30.48,73717.91,0.5,0.09565,0.00018,5.39359]
[1780069515705,30.48,73719.17,0.5,0.09587,0.00018,5.40259]
[1780069515713,30.48,73719.17,0.5,0.09587,0.00018,5.40259]
[1780069515748,30.48,73719.17,0.5,0.09587,0.00018,5.40259]
[1780069516453,30.48,73719.17,0.5,0.09587,0.00018,5.40259]
[1780069516503,30.48,73719.17,0.5,0.09587,0.00018,5.40259]
[1780069516447,30.48,73722.33,0.5,0.09643,0.00018,5.42587]
[1780069517451,30.48,73724.28,0.5,0.09675,0.00018,5.43946]
[1780069519159,30.48,73721.55,0.5,0.09627,0.00018,5.41932]
[1780069519483,30.48,73721.55,0.5,0.09627,0.00018,5.41932]
[1780069519472,30.48,73701.2,0.5,0.09272,0.00017,5.26975]
[1780069519831,30.48,73701.2,0.5,0.09272,0.00017,5.26975]
[1780069520486,30.48,73688.63,0.5,0.09057,0.00017,5.17807]
[1780069522599,30.48,73680.18,0.5,0.08915,0.00017,5.11705]
[1780069524735,30.48,73680.34,0.5,0.08917,0.00017,5.11811]
[1780069524867,30.48,73680.34,0.5,0.08917,0.00017,5.11811]
[1780069525376,30.47,73679.56,0.5,0.08902,0.00017,5.11161]
[1780069526526,30.47,73670.46,0.5,0.0875,0.00016,5.04558]
[1780069528277,30.47,73670.46,0.5,0.0875,0.00016,5.04558]
[1780069528320,30.47,73670.46,0.5,0.0875,0.00016,5.04558]
[1780069528379,30.47,73672.68,0.5,0.08786,0.00016,5.06108]
[1780069529664,30.47,73676.97,0.5,0.08856,0.00017,5.09145]
[1780069529690,30.47,73676.97,0.5,0.08856,0.00017,5.09145]
[1780069529774,30.47,73676.97,0.5,0.08856,0.00017,5.09145]
[1780069530187,30.47,73676.97,0.5,0.08856,0.00017,5.09145]
[1780069530311,30.47,73676.97,0.5,0.08856,0.00017,5.09145]
[1780069530383,30.47,73680.28,0.5,0.0891,0.00017,5.11484]
[1780069532152,30.47,73680.28,0.5,0.0891,0.00017,5.11484]
[1780069532157,30.47,73680.28,0.5,0.0891,0.00017,5.11484]
[1780069532274,30.47,73680.28,0.5,0.0891,0.00017,5.11484]
[1780069532288,30.47,73680.28,0.5,0.0891,0.00017,5.11484]
[1780069532462,30.46,73680.03,0.5,0.08892,0.00017,5.10473]
[1780069532674,30.46,73680.03,0.5,0.08892,0.00017,5.10473]
[1780069532691,30.46,73680.03,0.5,0.08892,0.00017,5.10473]
[1780069532699,30.46,73680.03,0.5,0.08892,0.00017,5.10473]
[1780069533381,30.46,73678.35,0.5,0.08863,0.00017,5.09218]
[1780069534403,30.46,73678.35,0.5,0.08863,0.00017,5.09218]
[1780069534431,30.46,73678.35,0.5,0.08863,0.00017,5.09218]
[1780069534450,30.46,73678.35,0.5,0.08863,0.00017,5.09218]
[1780069534486,30.46,73678.35,0.5,0.08863,0.00017,5.09218]
[1780069534411,30.46,73670.36,0.5,0.0873,0.00016,5.03451]
[1780069535280,30.46,73670.36,0.5,0.0873,0.00016,5.03451]
[1780069535380,30.46,73670.36,0.5,0.0873,0.00016,5.03451]
[1780069535477,30.46,73659.47,0.5,0.08552,0.00016,4.95657]
[1780069536243,30.46,73659.47,0.5,0.08552,0.00016,4.95657]
[1780069536247,30.46,73659.47,0.5,0.08552,0.00016,4.95657]
[1780069536365,30.46,73659.47,0.5,0.08552,0.00016,4.95657]
[1780069536467,30.45,73661.94,0.5,0.08585,0.00016,4.97144]
[1780069536563,30.45,73661.94,0.5,0.08585,0.00016,4.97144]
[1780069536761,30.45,73661.94,0.5,0.08585,0.00016,4.97144]
[1780069536772,30.45,73661.94,0.5,0.08585,0.00016,4.97144]
[1780069536910,30.45,73661.94,0.5,0.08585,0.00016,4.97144]
[1780069538296,30.45,73664.42,0.5,0.08625,0.00016,4.98882]
[1780069538394,30.45,73664.42,0.5,0.08625,0.00016,4.98882]
[1780069538408,30.45,73664.42,0.5,0.08625,0.00016,4.98882]
[1780069538503,30.45,73664.42,0.5,0.08625,0.00016,4.98882]
[1780069538509,30.45,73658.26,0.5,0.08525,0.00016,4.94508]
[1780069539021,30.45,73658.26,0.5,0.08525,0.00016,4.94508]
[1780069539150,30.45,73658.26,0.5,0.08525,0.00016,4.94508]
[1780069539226,30.45,73654.95,0.5,0.08471,0.00016,4.92137]
[1780069540366,30.45,73654.95,0.5,0.08471,0.00016,4.92137]
[1780069540479,30.45,73654.95,0.5,0.08471,0.00016,4.92137]
[1780069540449,30.45,73648.11,0.5,0.08361,0.00016,4.87291]
[1780069542416,30.45,73645.67,0.5,0.08323,0.00016,4.85575]
[1780069542519,30.45,73645.67,0.5,0.08323,0.00016,4.85575]
[1780069542613,30.45,73649.38,0.5,0.08381,0.00016,4.88157]
[1780069542685,30.45,73649.82,0.5,0.08388,0.00016,4.88459]
[1780069544483,30.45,73649.82,0.5,0.08388,0.00016,4.88459]
[1780069544492,30.45,73650.65,0.5,0.08401,0.00016,4.89032]
[1780069544606,30.45,73650.65,0.5,0.08401,0.00016,4.89032]
[1780069544612,30.45,73650.65,0.5,0.08401,0.00016,4.89032]
[1780069545372,30.45,73650.65,0.5,0.08401,0.00016,4.89032]
[1780069545420,30.45,73650.65,0.5,0.08401,0.00016,4.89032]
[1780069545440,30.45,73650.65,0.5,0.08401,0.00016,4.89032]
[1780069545478,30.45,73653.35,0.5,0.08444,0.00016,4.90924]
[1780069546032,30.45,73653.35,0.5,0.08444,0.00016,4.90924]
[1780069546473,30.45,73659.92,0.5,0.08549,0.00016,4.95546]
[1780069546804,30.45,73659.92,0.5,0.08549,0.00016,4.95546]
[1780069547240,30.45,73716.33,0.5,0.09499,0.00017,5.36296]
[1780069547807,30.45,73716.33,0.5,0.09499,0.00017,5.36296]
[1780069548286,30.45,73716.33,0.5,0.09499,0.00017,5.36296]
[1780069548294,30.46,73721.92,0.5,0.0961,0.00018,5.40967]
[1780069548707,30.46,73721.92,0.5,0.0961,0.00018,5.40967]
[1780069548851,30.46,73721.92,0.5,0.0961,0.00018,5.40967]
[1780069549364,30.46,73721.92,0.5,0.0961,0.00018,5.40967]
[1780069549438,30.46,73721.92,0.5,0.0961,0.00018,5.40967]
[1780069549445,30.47,73725.04,0.5,0.09666,0.00018,5.43309]
[1780069549719,30.47,73725.04,0.5,0.09666,0.00018,5.43309]
[1780069550289,30.47,73713.99,0.5,0.09473,0.00017,5.35199]
[1780069551112,30.47,73713.99,0.5,0.09473,0.00017,5.35199]
[1780069551240,30.47,73713.99,0.5,0.09473,0.00017,5.35199]
[1780069551415,30.47,73711.67,0.5,0.09432,0.00017,5.33481]
[1780069553944,30.46,73710.23,0.5,0.09405,0.00017,5.32365]
[1780069558149,30.46,73717.59,0.5,0.09535,0.00018,5.37802]
[1780069560450,30.46,73717.59,0.5,0.09534,0.00018,5.37756]
[1780069563117,30.46,73721.08,0.5,0.09592,0.00018,5.40207]
[1780069563280,30.46,73734.31,0.5,0.09826,0.00018,5.49964]
[1780069565533,30.46,73734.31,0.5,0.09826,0.00018,5.49932]
[1780069565543,30.46,73734.31,0.5,0.09826,0.00018,5.49932]
[1780069565843,30.46,73735.93,0.5,0.09855,0.00018,5.51133]
[1780069567132,30.46,73735.93,0.5,0.09855,0.00018,5.51133]
[1780069567226,30.46,73735.93,0.5,0.09855,0.00018,5.51133]
[1780069567328,30.46,73730.15,0.5,0.09752,0.00018,5.46863]
[1780069568846,30.46,73726.71,0.5,0.09691,0.00018,5.44337]
[1780069568912,30.46,73726.71,0.5,0.09691,0.00018,5.44337]
[1780069569218,30.46,73726.71,0.5,0.09691,0.00018,5.44337]
[1780069569319,30.46,73726.71,0.5,0.09691,0.00018,5.44337]
[1780069569420,30.46,73721.6,0.5,0.09601,0.00018,5.40588]
[1780069569755,30.46,73721.6,0.5,0.09601,0.00018,5.40588]
[1780069571073,30.46,73709.87,0.5,0.09397,0.00017,5.32029]
[1780069574910,30.46,73716.68,0.5,0.09516,0.00018,5.37038]
[1780069578568,30.46,73715.69,0.5,0.09499,0.00017,5.36306]
[1780069579120,30.46,73713.35,0.5,0.09458,0.00017,5.34587]
[1780069582974,30.46,73718.79,0.5,0.09553,0.00018,5.38589]
[1780069583981,30.46,73705.54,0.5,0.09323,0.00017,5.28875]
[1780069588372,30.46,73714.15,0.5,0.09473,0.00017,5.35215]
[1780069592320,30.46,73714.03,0.5,0.0946,0.00017,5.3438]
[1780069592422,30.46,73691.08,0.5,0.09066,0.00017,5.17664]
[1780069593089,30.46,73691.08,0.5,0.09066,0.00017,5.17664]
[1780069593349,30.46,73691.08,0.5,0.09066,0.00017,5.17664]
[1780069593362,30.46,73673.66,0.5,0.08775,0.00017,5.05134]
[1780069593912,30.46,73673.66,0.5,0.08775,0.00017,5.05134]
[1780069594034,30.46,73673.66,0.5,0.08775,0.00017,5.05134]
[1780069594040,30.46,73673.66,0.5,0.08775,0.00017,5.05134]
[1780069594118,30.46,73673.66,0.5,0.08775,0.00017,5.05134]
[1780069594224,30.46,73673.76,0.5,0.08777,0.00017,5.05232]
[1780069598457,30.46,73667.39,0.5,0.08672,0.00016,5.00674]
[1780069602181,30.46,73661.7,0.5,0.08578,0.00016,4.96566]
[1780069603583,30.46,73661.7,0.5,0.08578,0.00016,4.96566]
[1780069603598,30.46,73661.7,0.5,0.08578,0.00016,4.96566]
[1780069603598,30.46,73664.8,0.5,0.08629,0.00016,4.9878]
[1780069603659,30.46,73664.8,0.5,0.08629,0.00016,4.9878]
[1780069603671,30.46,73664.8,0.5,0.08629,0.00016,4.9878]
[1780069603730,30.46,73664.8,0.5,0.08629,0.00016,4.9878]
[1780069604213,30.46,73664.8,0.5,0.08629,0.00016,4.9878]
[1780069604220,30.46,73664.8,0.5,0.08629,0.00016,4.9878]
[1780069604284,30.46,73664.8,0.5,0.08629,0.00016,4.9878]
[1780069604287,30.46,73663.42,0.5,0.08606,0.00016,4.9781]
[1780069605780,30.46,73663.39,0.5,0.08606,0.00016,4.97796]
[1780069605845,30.46,73663.39,0.5,0.08606,0.00016,4.97796]
[1780069605895,30.46,73663.39,0.5,0.08606,0.00016,4.97796]
[1780069606244,30.46,73663.39,0.5,0.08606,0.00016,4.97796]
[1780069606583,30.46,73669.14,0.5,0.087,0.00016,5.01899]
[1780069607163,30.46,73669.14,0.5,0.087,0.00016,5.01899]
[1780069607260,30.46,73669.14,0.5,0.087,0.00016,5.01899]
[1780069607430,30.46,73674.49,0.5,0.08789,0.00017,5.05731]
[1780069608528,30.46,73679.67,0.5,0.08874,0.00017,5.09448]
[1780069609210,30.46,73679.67,0.5,0.08874,0.00017,5.09448]
[1780069609217,30.46,73679.67,0.5,0.08874,0.00017,5.09448]
[1780069609224,30.46,73679.67,0.5,0.08874,0.00017,5.09448]
[1780069609322,30.46,73679.67,0.5,0.08874,0.00017,5.09448]
[1780069609344,30.46,73680.23,0.5,0.08884,0.00017,5.09848]
[1780069610364,30.46,73680.23,0.5,0.08884,0.00017,5.09848]
[1780069610591,30.46,73682.28,0.5,0.08918,0.00017,5.11315]
[1780069612449,30.46,73684.7,0.5,0.08958,0.00017,5.13049]
[1780069612455,30.46,73684.7,0.5,0.08958,0.00017,5.13049]
[1780069612528,30.46,73682.45,0.5,0.0892,0.00017,5.11419]
[1780069614472,30.46,73682.59,0.5,0.08922,0.00017,5.11507]
[1780069614601,30.46,73677.32,0.5,0.08834,0.00017,5.07711]
[1780069616443,30.46,73677.53,0.5,0.08838,0.00017,5.07858]
[1780069616460,30.46,73677.53,0.5,0.08838,0.00017,5.07858]
[1780069618230,30.46,73677.89,0.5,0.08843,0.00017,5.08108]
[1780069618392,30.46,73677.89,0.5,0.08843,0.00017,5.08108]
[1780069618493,30.46,73677.89,0.5,0.08843,0.00017,5.08108]
[1780069618511,30.46,73677.89,0.5,0.08843,0.00017,5.08108]
[1780069618592,30.46,73677.89,0.5,0.08843,0.00017,5.08108]
[1780069618594,30.46,73681.26,0.5,0.08899,0.00017,5.10525]
[1780069618708,30.46,73681.26,0.5,0.08899,0.00017,5.10525]
[1780069620639,30.46,73686.65,0.5,0.08989,0.00017,5.14395]
[1780069621060,30.46,73686.65,0.5,0.08989,0.00017,5.14395]
[1780069621116,30.46,73686.65,0.5,0.08989,0.00017,5.14395]
[1780069622348,30.46,73674.45,0.5,0.08785,0.00017,5.056]
[1780069622705,30.46,73674.45,0.5,0.08785,0.00017,5.056]
[1780069623359,30.46,73674.45,0.5,0.08785,0.00017,5.056]
[1780069623435,30.46,73674.45,0.5,0.08785,0.00017,5.056]
[1780069623656,30.46,73673.02,0.5,0.08762,0.00016,5.04577]
[1780069624277,30.46,73673.17,0.5,0.08764,0.00016,5.04685]
[1780069627300,30.46,73679.19,0.5,0.08863,0.00017,5.08935]
[1780069630331,30.46,73685.29,0.5,0.08964,0.00017,5.13308]
[1780069631872,30.46,73684.53,0.5,0.08951,0.00017,5.12752]
[1780069632145,30.46,73684.53,0.5,0.08951,0.00017,5.12752]
[1780069632531,30.46,73668.69,0.5,0.08689,0.00016,5.01389]
[1780069632990,30.46,73668.69,0.5,0.08689,0.00016,5.01389]
[1780069633043,30.46,73668.69,0.5,0.08689,0.00016,5.01389]
[1780069633054,30.46,73668.69,0.5,0.08689,0.00016,5.01389]
[1780069633149,30.46,73668.69,0.5,0.08689,0.00016,5.01389]
[1780069633505,30.46,73668.69,0.5,0.08689,0.00016,5.01389]
[1780069633607,30.46,73660.25,0.5,0.08551,0.00016,4.95386]
[1780069633710,30.46,73660.25,0.5,0.08551,0.00016,4.95386]
[1780069635067,30.46,73657.44,0.5,0.08504,0.00016,4.93341]
[1780069635184,30.46,73657.44,0.5,0.08504,0.00016,4.93341]
[1780069635281,30.46,73657.44,0.5,0.08504,0.00016,4.93341]
[1780069635376,30.46,73657.91,0.5,0.08512,0.00016,4.93674]
[1780069636796,30.45,73657.91,0.5,0.08512,0.00016,4.93654]
[1780069637121,30.45,73657.91,0.5,0.08512,0.00016,4.93654]
[1780069637577,30.45,73638.81,0.5,0.08207,0.00016,4.80196]
[1780069638456,30.45,73638.81,0.5,0.08207,0.00016,4.80196]
[1780069638557,30.45,73636.56,0.5,0.08171,0.00016,4.78604]
[1780069639594,30.45,73642.64,0.5,0.08267,0.00016,4.82856]
[1780069641003,30.45,73641.06,0.5,0.08242,0.00016,4.8175]
[1780069641068,30.45,73641.06,0.5,0.08242,0.00016,4.8175]
[1780069641412,30.45,73640.71,0.5,0.08236,0.00016,4.815]
[1780069642420,30.45,73634.76,0.5,0.08143,0.00016,4.7734]
[1780069643303,30.45,73634.76,0.5,0.08143,0.00016,4.7734]
[1780069643426,30.45,73634.76,0.5,0.08143,0.00016,4.7734]
[1780069643631,30.45,73630.55,0.5,0.08077,0.00016,4.74413]
[1780069645331,30.45,73630.39,0.5,0.08075,0.00016,4.74307]
[1780069645659,30.45,73627.83,0.5,0.08035,0.00015,4.72536]
[1780069647394,30.45,73626.74,0.5,0.08019,0.00015,4.71787]
[1780069647471,30.45,73626.74,0.5,0.08019,0.00015,4.71787]
[1780069647603,30.45,73626.74,0.5,0.08019,0.00015,4.71787]
[1780069647560,30.45,73629.67,0.5,0.08064,0.00016,4.73828]
[1780069647865,30.45,73629.67,0.5,0.08064,0.00016,4.73828]
[1780069648011,30.45,73629.67,0.5,0.08064,0.00016,4.73828]
[1780069648051,30.45,73629.67,0.5,0.08065,0.00016,4.73838]
[1780069649442,30.45,73629.67,0.5,0.08065,0.00016,4.73838]
[1780069649547,30.45,73629.67,0.5,0.08065,0.00016,4.73838]
[1780069649556,30.45,73629.67,0.5,0.08065,0.00016,4.73838]
[1780069649644,30.45,73629.67,0.5,0.08065,0.00016,4.73838]
[1780069650902,30.45,73628.18,0.5,0.08042,0.00015,4.72817]
[1780069651047,30.45,73628.18,0.5,0.08042,0.00015,4.72817]
[1780069651062,30.45,73628.18,0.5,0.08042,0.00015,4.72817]
[1780069651234,30.45,73628.18,0.5,0.08042,0.00015,4.72817]
[1780069651498,30.45,73628.18,0.5,0.08042,0.00015,4.72817]
[1780069651595,30.45,73628.18,0.5,0.08042,0.00015,4.72817]
[1780069651600,30.45,73626.93,0.5,0.08012,0.00015,4.71233]
[1780069651685,30.45,73626.93,0.5,0.08012,0.00015,4.71233]
[1780069653574,30.46,73626.93,0.5,0.08012,0.00015,4.71241]
[1780069653605,30.46,73621.53,0.5,0.07929,0.00015,4.67517]
[1780069653703,30.46,73621.53,0.5,0.07929,0.00015,4.67517]
[1780069655618,30.46,73621.53,0.5,0.07929,0.00015,4.67529]
[1780069655726,30.46,73620.54,0.5,0.07915,0.00015,4.66863]
[1780069655893,30.46,73620.54,0.5,0.07915,0.00015,4.66863]
[1780069656518,30.46,73623.41,0.5,0.07959,0.00015,4.68861]
[1780069657530,30.46,73629.88,0.5,0.08059,0.00016,4.73356]
[1780069657685,30.46,73629.88,0.5,0.08059,0.00016,4.73356]
[1780069657829,30.46,73629.88,0.5,0.08059,0.00016,4.73356]
[1780069658558,30.46,73629.88,0.5,0.08059,0.00016,4.73356]
[1780069658566,30.46,73629.88,0.5,0.08059,0.00016,4.73356]
[1780069658644,30.46,73636.46,0.5,0.08162,0.00016,4.77942]
[1780069658709,30.46,73636.46,0.5,0.08162,0.00016,4.77942]
[1780069658721,30.46,73636.46,0.5,0.08162,0.00016,4.77942]
[1780069658899,30.46,73636.46,0.5,0.08162,0.00016,4.77942]
[1780069659733,30.46,73636.45,0.5,0.08162,0.00016,4.7794]
[1780069659869,30.46,73636.45,0.5,0.08162,0.00016,4.7794]
[1780069659880,30.46,73636.45,0.5,0.08162,0.00016,4.7794]
[1780069660000,30.46,73636.45,0.5,0.08162,0.00016,4.7794]
[1780069660601,30.46,73636.45,0.5,0.08162,0.00016,4.7794]
[1780069660710,30.46,73641.57,0.5,0.08242,0.00016,4.81518]
[1780069660826,30.46,73641.57,0.5,0.08242,0.00016,4.81518]
[1780069661563,30.46,73649.73,0.5,0.08371,0.00016,4.87241]
[1780069661796,30.46,73649.73,0.5,0.08371,0.00016,4.87241]
[1780069662142,30.46,73649.73,0.5,0.08371,0.00016,4.87241]
[1780069662263,30.46,73649.73,0.5,0.08371,0.00016,4.87241]
[1780069662642,30.46,73651.08,0.5,0.08394,0.00016,4.8822]
[1780069665590,30.46,73657.11,0.5,0.08491,0.00016,4.92512]
[1780069665927,30.46,73657.11,0.5,0.08491,0.00016,4.92512]
[1780069666054,30.46,73657.11,0.5,0.08491,0.00016,4.92512]
[1780069666596,30.46,73656.86,0.5,0.08488,0.00016,4.92355]
[1780069667970,30.46,73654.56,0.5,0.08451,0.00016,4.90751]
[1780069668610,30.46,73654.65,0.5,0.08453,0.00016,4.90837]
[1780069668842,30.46,73654.65,0.5,0.08453,0.00016,4.90837]
[1780069668857,30.46,73654.65,0.5,0.08453,0.00016,4.90837]
[1780069668971,30.46,73654.65,0.5,0.08453,0.00016,4.90837]
[1780069669619,30.46,73653.49,0.5,0.08435,0.00016,4.90041]
[1780069670624,30.46,73646.3,0.5,0.08321,0.00016,4.85002]
[1780069672076,30.46,73647.49,0.5,0.0834,0.00016,4.85869]
[1780069672181,30.46,73647.49,0.5,0.0834,0.00016,4.85869]
[1780069672640,30.46,73648.1,0.5,0.0835,0.00016,4.86286]
[1780069674130,30.46,73649.92,0.5,0.08379,0.00016,4.87554]
[1780069674678,30.46,73645.72,0.5,0.08311,0.00016,4.84587]
[1780069676182,30.46,73646.19,0.5,0.08319,0.00016,4.84904]
[1780069676187,30.46,73646.19,0.5,0.08319,0.00016,4.84904]
[1780069676232,30.46,73646.19,0.5,0.08319,0.00016,4.84904]
[1780069676669,30.46,73646.07,0.5,0.08317,0.00016,4.8485]
[1780069678230,30.46,73648.11,0.5,0.0835,0.00016,4.86313]
[1780069678680,30.47,73648.9,0.5,0.08364,0.00016,4.86897]
[1780069680289,30.47,73647.58,0.5,0.08343,0.00016,4.85996]
[1780069680351,30.47,73647.58,0.5,0.08343,0.00016,4.85996]
[1780069680699,30.47,73646.17,0.5,0.08322,0.00016,4.85033]
[1780069680936,30.47,73646.17,0.5,0.08322,0.00016,4.85033]
[1780069681701,30.47,73647.77,0.5,0.08348,0.00016,4.86186]
[1780069682261,30.47,73647.77,0.5,0.08348,0.00016,4.86186]
[1780069682307,30.47,73647.77,0.5,0.08348,0.00016,4.86186]
[1780069682346,30.47,73651.22,0.5,0.08403,0.00016,4.88641]
[1780069682825,30.47,73659.46,0.5,0.08536,0.00016,4.94463]
[1780069684684,30.47,73666.85,0.5,0.08657,0.00016,4.99749]
[1780069685145,30.47,73677.83,0.5,0.08838,0.00017,5.07596]
[1780069686492,30.47,73677.83,0.5,0.08838,0.00017,5.07596]
[1780069686568,30.47,73677.83,0.5,0.08838,0.00017,5.07596]
[1780069686613,30.47,73677.83,0.5,0.08838,0.00017,5.07596]
[1780069686670,30.47,73681.15,0.5,0.08893,0.00017,5.09979]
[1780069689113,30.47,73687.51,0.5,0.08999,0.00017,5.14531]
[1780069691567,30.47,73692.7,0.5,0.09085,0.00017,5.18249]
[1780069692793,30.47,73700.27,0.5,0.09214,0.00017,5.23721]
[1780069694540,30.47,73700.27,0.5,0.09214,0.00017,5.23721]
[1780069694557,30.47,73700.27,0.5,0.09214,0.00017,5.23721]
[1780069694562,30.47,73700.27,0.5,0.09214,0.00017,5.23721]
[1780069694640,30.47,73700.27,0.5,0.09214,0.00017,5.23721]
[1780069694709,30.47,73686.5,0.5,0.08982,0.00017,5.13797]
[1780069697246,30.47,73684.21,0.5,0.08943,0.00017,5.12133]
[1780069697606,30.47,73684.21,0.5,0.08943,0.00017,5.12133]
[1780069697708,30.47,73666.02,0.5,0.08641,0.00016,4.99074]
[1780069697848,30.47,73666.02,0.5,0.08641,0.00016,4.99074]
[1780069698043,30.47,73659.88,0.5,0.08541,0.00016,4.94713]
[1780069698901,30.47,73659.88,0.5,0.08541,0.00016,4.94713]
[1780069698927,30.47,73659.88,0.5,0.08541,0.00016,4.94713]
[1780069699049,30.47,73659.88,0.5,0.08541,0.00016,4.94713]
[1780069699053,30.47,73659.88,0.5,0.08541,0.00016,4.94713]
[1780069699114,30.47,73659.88,0.5,0.08541,0.00016,4.94713]
[1780069699274,30.47,73659.88,0.5,0.08541,0.00016,4.94713]
[1780069699281,30.47,73662.92,0.5,0.08591,0.00016,4.96882]
[1780069701863,30.47,73668.72,0.5,0.08687,0.00016,5.01046]
[1780069702951,30.47,73668.72,0.5,0.08687,0.00016,5.01046]
[1780069703095,30.47,73668.72,0.5,0.08687,0.00016,5.01046]
[1780069703210,30.47,73668.72,0.5,0.08687,0.00016,5.01046]
[1780069703667,30.47,73669.36,0.5,0.08697,0.00016,5.0151]
[1780069707180,30.47,73674.11,0.5,0.08776,0.00017,5.0492]
[1780069707271,30.47,73674.11,0.5,0.08776,0.00017,5.0492]
[1780069707281,30.47,73677.84,0.5,0.08837,0.00017,5.07591]
[1780069708580,30.47,73684.63,0.5,0.08951,0.00017,5.12475]
[1780069711705,30.47,73701.57,0.5,0.09226,0.00017,5.2396]
[1780069713285,30.47,73701.57,0.5,0.09226,0.00017,5.2396]
[1780069713358,30.47,73701.57,0.5,0.09226,0.00017,5.2396]
[1780069713373,30.47,73701.57,0.5,0.09226,0.00017,5.2396]
[1780069713376,30.47,73701.57,0.5,0.09226,0.00017,5.2396]
[1780069713443,30.47,73701.57,0.5,0.09226,0.00017,5.2396]
[1780069713452,30.47,73709.35,0.5,0.09358,0.00017,5.29571]
[1780069714715,30.47,73709.35,0.5,0.09358,0.00017,5.29571]
[1780069714752,30.47,73709.35,0.5,0.09358,0.00017,5.29571]
[1780069715751,30.46,73708.42,0.5,0.09341,0.00017,5.28823]
[1780069720753,30.46,73711.32,0.5,0.09388,0.00017,5.30807]
[1780069721806,30.46,73719.14,0.5,0.09525,0.00018,5.36594]
[1780069726871,30.47,73716.64,0.5,0.09485,0.00017,5.34914]
[1780069730756,30.41,73709.36,0.5,0.09318,0.00017,5.2787]
[1780069735842,30.41,73713.4,0.5,0.09383,0.00017,5.30647]
[1780069740900,30.4,73712.44,0.5,0.09362,0.00017,5.29743]
[1780069745906,30.4,73716.52,0.5,0.09434,0.00017,5.32773]
[1780069750985,30.4,73713.03,0.5,0.09374,0.00017,5.30242]
[1780069753897,30.4,73718.64,0.5,0.09472,0.00018,5.34383]
[1780069756758,30.4,73729.38,0.5,0.09662,0.00018,5.42307]
[1780069761762,30.4,73731.29,0.5,0.09695,0.00018,5.43682]
[1780069766820,30.4,73733.84,0.5,0.09739,0.00018,5.45514]
[1780069771846,30.4,73736.63,0.5,0.09776,0.00018,5.46766]
[1780069776850,30.39,73735.64,0.5,0.09756,0.00018,5.45971]
[1780069781787,30.39,73721.04,0.5,0.09496,0.00018,5.35134]
[1780069786786,30.39,73727.29,0.5,0.09607,0.00018,5.39765]
[1780069788803,30.39,73741.61,0.5,0.09863,0.00018,5.50376]
[1780069793837,30.39,73743.99,0.5,0.09904,0.00018,5.52072]
[1780069794805,30.39,73750.8,0.5,0.10027,0.00018,5.57119]
[1780069797553,30.39,73755.18,0.5,0.10106,0.00018,5.60346]
[1780069797561,30.39,73755.18,0.5,0.10106,0.00018,5.60346]
[1780069797600,30.39,73755.18,0.5,0.10106,0.00018,5.60346]
[1780069797602,30.39,73755.89,0.5,0.10118,0.00018,5.60848]
[1780069799599,30.39,73755.89,0.5,0.10117,0.00018,5.60817]
[1780069799706,30.39,73755.89,0.5,0.10117,0.00018,5.60817]
[1780069799807,30.39,73755.02,0.5,0.10101,0.00018,5.60136]
[1780069801157,30.38,73755.02,0.5,0.101,0.00018,5.60107]
[1780069801676,30.38,73755.02,0.5,0.101,0.00018,5.60107]
[1780069801777,30.38,73754.73,0.5,0.10094,0.00018,5.5986]
[1780069806830,30.38,73751.79,0.5,0.10037,0.00018,5.57548]
[1780069811891,30.37,73751.58,0.5,0.1003,0.00018,5.57236]
[1780069815345,30.37,73753.91,0.5,0.1007,0.00018,5.58904]
[1780069815496,30.37,73753.91,0.5,0.1007,0.00018,5.58904]
[1780069815669,30.37,73754.06,0.5,0.10073,0.00018,5.59016]
[1780069815991,30.37,73754.06,0.5,0.10073,0.00018,5.59016]
[1780069816000,30.37,73754.06,0.5,0.10073,0.00018,5.59016]
[1780069816150,30.37,73754.06,0.5,0.10073,0.00018,5.59016]
[1780069816674,30.37,73759.74,0.5,0.10177,0.00018,5.63251]
[1780069818172,30.37,73764.82,0.5,0.10269,0.00019,5.67]
[1780069818256,30.37,73764.82,0.5,0.10269,0.00019,5.67]
[1780069818287,30.37,73764.82,0.5,0.10269,0.00019,5.67]
[1780069818697,30.37,73766.2,0.5,0.10294,0.00019,5.67998]
[1780069819585,30.37,73766.2,0.5,0.10294,0.00019,5.67998]
[1780069820138,30.37,73766.95,0.5,0.10307,0.00019,5.68521]
[1780069820213,30.37,73766.95,0.5,0.10307,0.00019,5.68521]
[1780069820315,30.37,73766.95,0.5,0.10307,0.00019,5.68521]
[1780069820735,30.37,73758.45,0.5,0.10149,0.00018,5.6212]
[1780069821294,30.37,73758.45,0.5,0.10149,0.00018,5.6212]
[1780069821725,30.36,73750.94,0.5,0.1001,0.00018,5.56427]
[1780069822174,30.36,73750.94,0.5,0.1001,0.00018,5.56427]
[1780069822727,30.36,73748.95,0.5,0.09973,0.00018,5.54938]
[1780069825752,30.36,73732.56,0.5,0.09677,0.00018,5.42671]
[1780069826758,30.36,73723.03,0.5,0.09508,0.00018,5.35621]
[1780069828773,30.36,73715.29,0.5,0.09373,0.00017,5.29953]
[1780069829781,30.36,73708.02,0.5,0.09247,0.00017,5.24631]
[1780069831792,30.36,73699.28,0.5,0.09087,0.00017,5.17556]
[1780069832852,30.36,73692.03,0.5,0.08965,0.00017,5.12331]
[1780069838729,30.37,73691.49,0.5,0.0896,0.00017,5.12131]
[1780069840871,30.37,73698.06,0.5,0.09074,0.00017,5.17008]
[1780069843900,30.38,73704.78,0.5,0.09191,0.00017,5.21978]
[1780069845906,30.38,73711.32,0.5,0.09305,0.00017,5.26793]
[1780069850943,30.38,73700.38,0.5,0.09118,0.00017,5.1889]
[1780069855975,30.39,73697.47,0.5,0.09072,0.00017,5.16911]
[1780069859503,30.39,73697.56,0.5,0.09075,0.00017,5.17031]
[1780069859508,30.39,73697.79,0.5,0.0908,0.00017,5.17253]
[1780069861077,30.39,73697.83,0.5,0.09081,0.00017,5.17282]
[1780069861150,30.39,73697.83,0.5,0.09081,0.00017,5.17282]
[1780069861287,30.39,73700.74,0.5,0.09131,0.00017,5.19422]
[1780069862445,30.39,73700.74,0.5,0.09131,0.00017,5.19422]
[1780069862473,30.39,73700.74,0.5,0.09131,0.00017,5.19422]
[1780069862555,30.39,73700.74,0.5,0.09131,0.00017,5.19422]
[1780069862620,30.39,73699.91,0.5,0.09117,0.00017,5.18821]
[1780069866738,30.39,73705.79,0.5,0.09215,0.00017,5.23002]
[1780069868813,30.39,73700.37,0.5,0.09122,0.00017,5.19049]
[1780069869772,30.39,73700.37,0.5,0.09122,0.00017,5.19049]
[1780069869904,30.39,73700.37,0.5,0.09122,0.00017,5.19049]
[1780069869928,30.39,73699.58,0.5,0.09109,0.00017,5.18499]
[1780069870552,30.39,73683.7,0.5,0.08841,0.00017,5.06997]
[1780069872641,30.39,73682.58,0.5,0.08822,0.00017,5.06186]
[1780069872735,30.39,73682.58,0.5,0.08822,0.00017,5.06186]
[1780069873599,30.39,73684.11,0.5,0.08848,0.00017,5.07281]
[1780069873737,30.39,73684.11,0.5,0.08848,0.00017,5.07281]
[1780069873808,30.39,73684.86,0.5,0.0886,0.00017,5.07815]
[1780069875856,30.39,73694.36,0.5,0.09019,0.00017,5.14655]
[1780069877133,30.39,73700.32,0.5,0.09121,0.00017,5.1901]
[1780069881595,30.39,73697.25,0.5,0.09071,0.00017,5.16877]
[1780069881848,30.39,73697.25,0.5,0.09071,0.00017,5.16877]
[1780069881855,30.39,73697.25,0.5,0.09071,0.00017,5.16877]
[1780069881907,30.39,73697.25,0.5,0.09071,0.00017,5.16877]
[1780069883911,30.39,73694.37,0.5,0.09023,0.00017,5.14817]
[1780069883950,30.39,73685.8,0.5,0.08879,0.00017,5.08646]
[1780069888030,30.39,73686.27,0.5,0.08886,0.00017,5.08955]
[1780069888035,30.39,73686.27,0.5,0.08886,0.00017,5.08955]
[1780069888101,30.39,73686.27,0.5,0.08886,0.00017,5.08955]
[1780069888212,30.39,73686.27,0.5,0.08886,0.00017,5.08955]
[1780069890071,30.39,73686.81,0.5,0.08895,0.00017,5.09334]
[1780069890882,30.39,73687.51,0.5,0.08906,0.00017,5.09817]
[1780069892146,30.39,73687.01,0.5,0.08887,0.00017,5.08701]
[1780069892152,30.39,73687.01,0.5,0.08887,0.00017,5.08701]
[1780069892157,30.39,73687.01,0.5,0.08887,0.00017,5.08701]
[1780069897233,30.39,73686.39,0.5,0.08875,0.00017,5.08212]
[1780069901042,30.39,73686.49,0.5,0.08876,0.00017,5.0824]
[1780069901073,30.39,73686.49,0.5,0.08876,0.00017,5.0824]
[1780069901311,30.39,73686.49,0.5,0.08876,0.00017,5.0824]
[1780069902431,30.39,73686.49,0.5,0.08876,0.00017,5.0824]
[1780069902889,30.39,73676.37,0.5,0.08708,0.00016,5.00976]
[1780069904482,30.39,73676.43,0.5,0.08709,0.00016,5.01019]
[1780069904489,30.39,73676.43,0.5,0.08709,0.00016,5.01019]
[1780069904495,30.39,73676.43,0.5,0.08709,0.00016,5.01019]
[1780069904717,30.39,73676.9,0.5,0.08717,0.00017,5.0136]
[1780069906540,30.39,73676.9,0.5,0.08717,0.00017,5.0136]
[1780069906937,30.39,73678.19,0.5,0.08738,0.00017,5.02286]
[1780069908608,30.39,73678.47,0.5,0.08743,0.00017,5.02488]
[1780069908623,30.39,73678.47,0.5,0.08743,0.00017,5.02488]
[1780069908642,30.39,73678.47,0.5,0.08743,0.00017,5.02488]
[1780069910649,30.39,73679.79,0.5,0.08764,0.00017,5.03436]
[1780069910663,30.39,73679.79,0.5,0.08764,0.00017,5.03436]
[1780069910718,30.39,73681.12,0.5,0.08787,0.00017,5.04389]
[1780069911339,30.39,73681.12,0.5,0.08787,0.00017,5.04389]
[1780069911916,30.39,73680.72,0.5,0.0878,0.00017,5.04102]
[1780069912972,30.39,73667.92,0.5,0.0857,0.00016,4.94968]
[1780069913081,30.39,73667.92,0.5,0.0857,0.00016,4.94968]
[1780069913146,30.39,73667.92,0.5,0.0857,0.00016,4.94968]
[1780069913234,30.39,73667.92,0.5,0.0857,0.00016,4.94968]
[1780069913335,30.39,73667.92,0.5,0.0857,0.00016,4.94968]
[1780069913467,30.39,73667.92,0.5,0.0857,0.00016,4.94968]
[1780069913715,30.39,73667.92,0.5,0.0857,0.00016,4.94968]
[1780069913789,30.39,73667.92,0.5,0.0857,0.00016,4.94968]
[1780069913832,30.39,73667.92,0.5,0.0857,0.00016,4.94968]
[1780069913913,30.39,73667.92,0.5,0.0857,0.00016,4.94968]
[1780069914005,30.39,73657.68,0.5,0.08404,0.00016,4.8773]
[1780069914034,30.39,73657.68,0.5,0.08404,0.00016,4.8773]
[1780069914135,30.39,73657.68,0.5,0.08404,0.00016,4.8773]
[1780069914151,30.39,73657.68,0.5,0.08404,0.00016,4.8773]
[1780069914531,30.39,73657.68,0.5,0.08404,0.00016,4.8773]
[1780069914543,30.39,73657.68,0.5,0.08404,0.00016,4.8773]
[1780069914547,30.39,73657.68,0.5,0.08404,0.00016,4.8773]
[1780069914614,30.39,73657.68,0.5,0.08404,0.00016,4.8773]
[1780069914761,30.39,73657.68,0.5,0.08404,0.00016,4.8773]
[1780069914904,30.39,73657.68,0.5,0.08404,0.00016,4.8773]
[1780069914927,30.39,73653.26,0.5,0.08334,0.00016,4.84639]
[1780069919473,30.39,73653.63,0.5,0.08341,0.00016,4.84916]
[1780069919546,30.39,73653.63,0.5,0.08341,0.00016,4.84916]
[1780069919649,30.39,73650.63,0.5,0.08292,0.00016,4.82767]
[1780069923091,30.39,73650.18,0.5,0.08285,0.00016,4.8244]
[1780069923103,30.39,73650.18,0.5,0.08285,0.00016,4.8244]
[1780069923199,30.39,73650.18,0.5,0.08285,0.00016,4.8244]
[1780069923982,30.39,73650.18,0.5,0.08285,0.00016,4.8244]
[1780069924020,30.39,73650.18,0.5,0.08285,0.00016,4.8244]
[1780069924034,30.39,73645.69,0.5,0.08213,0.00016,4.79258]
[1780069924076,30.39,73645.69,0.5,0.08213,0.00016,4.79258]
[1780069925193,30.39,73645.69,0.5,0.08213,0.00016,4.79258]
[1780069925288,30.39,73645.69,0.5,0.08213,0.00016,4.79258]
[1780069925295,30.39,73645.69,0.5,0.08213,0.00016,4.79258]
[1780069925358,30.39,73645.69,0.5,0.08213,0.00016,4.79258]
[1780069925837,30.39,73637.57,0.5,0.08085,0.00016,4.73581]
[1780069926733,30.39,73637.57,0.5,0.08085,0.00016,4.73581]
[1780069926790,30.39,73637.57,0.5,0.08085,0.00016,4.73581]
[1780069926909,30.39,73637.57,0.5,0.08085,0.00016,4.73581]
[1780069927002,30.39,73638.5,0.5,0.081,0.00016,4.74232]
[1780069927216,30.39,73638.5,0.5,0.081,0.00016,4.74232]
[1780069927393,30.39,73638.5,0.5,0.081,0.00016,4.74232]
[1780069927503,30.39,73651.91,0.5,0.08311,0.00016,4.83625]
[1780069929243,30.39,73651.91,0.5,0.08311,0.00016,4.83626]
[1780069929365,30.39,73651.91,0.5,0.08311,0.00016,4.83626]
[1780069929471,30.39,73651.91,0.5,0.08311,0.00016,4.83626]
[1780069929572,30.39,73657.87,0.5,0.08407,0.00016,4.87829]
[1780069931252,30.39,73658.01,0.5,0.0841,0.00016,4.87982]
[1780069931939,30.39,73658.8,0.5,0.08424,0.00016,4.88588]
[1780069935871,30.39,73677.07,0.5,0.08722,0.00017,5.01594]
[1780069939202,30.39,73674.45,0.5,0.08679,0.00016,4.99728]
[1780069939493,30.39,73674.45,0.5,0.08679,0.00016,4.99728]
[1780069939501,30.39,73674.45,0.5,0.08679,0.00016,4.99728]
[1780069939503,30.39,73674.45,0.5,0.08679,0.00016,4.99728]
[1780069939554,30.39,73674.45,0.5,0.08679,0.00016,4.99728]
[1780069939652,30.39,73671.28,0.5,0.08627,0.00016,4.97465]
[1780069941597,30.39,73671.28,0.5,0.08627,0.00016,4.97473]
[1780069942045,30.39,73672.3,0.5,0.08644,0.00016,4.98224]
[1780069945140,30.39,73670.85,0.5,0.0862,0.00016,4.97169]
[1780069945666,30.39,73670.85,0.5,0.0862,0.00016,4.97169]
[1780069945684,30.39,73670.85,0.5,0.0862,0.00016,4.97169]
[1780069945924,30.39,73663.83,0.5,0.08504,0.00016,4.92117]
[1780069947711,30.39,73663.83,0.5,0.08504,0.00016,4.92117]
[1780069947873,30.39,73663.83,0.5,0.08504,0.00016,4.92117]
[1780069947914,30.39,73662.0,0.5,0.08474,0.00016,4.90779]
[1780069949761,30.39,73662.0,0.5,0.08473,0.00016,4.90761]
[1780069949968,30.39,73654.31,0.5,0.0835,0.00016,4.85326]
[1780069951497,30.39,73654.62,0.5,0.08343,0.00016,4.84798]
[1780069956581,30.38,73656.65,0.5,0.08371,0.00016,4.86018]
[1780069958719,30.37,73646.28,0.5,0.08202,0.00016,4.78555]
[1780069962988,30.37,73656.44,0.5,0.08358,0.00016,4.85458]
[1780069964155,30.37,73660.07,0.5,0.08417,0.00016,4.88023]
[1780069964997,30.36,73665.41,0.5,0.08501,0.00016,4.91732]
[1780069965658,30.36,73665.41,0.5,0.08501,0.00016,4.91732]
[1780069965678,30.36,73665.41,0.5,0.08501,0.00016,4.91732]
[1780069965769,30.36,73665.82,0.5,0.08507,0.00016,4.92003]
[1780069966210,30.36,73665.82,0.5,0.08507,0.00016,4.92003]
[1780069966289,30.36,73665.82,0.5,0.08507,0.00016,4.92003]
[1780069966776,30.36,73665.03,0.5,0.08494,0.00016,4.91422]
[1780069968281,30.36,73665.68,0.5,0.08503,0.00016,4.91817]
[1780069969066,30.36,73661.45,0.5,0.08435,0.00016,4.88817]
[1780069972379,30.35,73660.56,0.5,0.08416,0.00016,4.88]
[1780069972396,30.35,73660.56,0.5,0.08416,0.00016,4.88]
[1780069975027,30.35,73647.96,0.5,0.08209,0.00016,4.78882]
[1780069976099,30.34,73637.99,0.5,0.08052,0.00016,4.71866]
[1780069980981,30.34,73632.07,0.5,0.07957,0.00015,4.67639]
[1780069982009,30.34,73616.57,0.5,0.07718,0.00015,4.56846]
[1780069982684,30.34,73616.57,0.5,0.07718,0.00015,4.56846]
[1780069983074,30.34,73615.83,0.5,0.07707,0.00015,4.56339]
[1780069988169,30.33,73614.51,0.5,0.0768,0.00015,4.55113]
[1780069993193,30.31,73618.59,0.5,0.07733,0.00015,4.57512]
[1780069996025,30.31,73609.83,0.5,0.07598,0.00015,4.51382]
[1780069997015,30.3,73602.85,0.5,0.07491,0.00015,4.46508]
[1780070002019,30.3,73601.93,0.5,0.07475,0.00015,4.45736]
[1780070002057,30.3,73614.17,0.5,0.07655,0.00015,4.5397]
[1780070006104,30.29,73636.28,0.5,0.07988,0.00016,4.69039]
[1780070009107,30.29,73626.08,0.5,0.07829,0.00015,4.61877]
[1780070012108,30.28,73620.91,0.5,0.07736,0.00015,4.57417]
[1780070017140,30.27,73622.17,0.5,0.07746,0.00015,4.57877]
[1780070022186,30.26,73622.16,0.5,0.07738,0.00015,4.57535]
[1780070027238,30.25,73621.27,0.5,0.07717,0.00015,4.56599]
[1780070032252,30.24,73620.71,0.5,0.07702,0.00015,4.55893]
[1780070037279,30.23,73618.38,0.5,0.0766,0.00015,4.53988]
[1780070042360,30.22,73616.19,0.5,0.07621,0.00015,4.52207]
[1780070046255,30.21,73622.03,0.5,0.07705,0.00015,4.56034]
[1780070047997,30.21,73642.23,0.5,0.08011,0.00016,4.69824]
[1780070048596,30.21,73642.23,0.5,0.08011,0.00016,4.69824]
[1780070048615,30.21,73642.23,0.5,0.08011,0.00016,4.69824]
[1780070048653,30.21,73642.23,0.5,0.08011,0.00016,4.69824]
[1780070048695,30.21,73646.01,0.5,0.0807,0.00016,4.72468]
[1780070049305,30.21,73646.01,0.5,0.0807,0.00016,4.72468]
[1780070049544,30.21,73646.01,0.5,0.0807,0.00016,4.72468]
[1780070049586,30.21,73646.01,0.5,0.0807,0.00016,4.72468]
[1780070050183,30.21,73646.01,0.5,0.0807,0.00016,4.72468]
[1780070050205,30.2,73647.25,0.5,0.08085,0.00016,4.73163]
[1780070050276,30.2,73647.25,0.5,0.08085,0.00016,4.73163]
[1780070050379,30.2,73647.25,0.5,0.08085,0.00016,4.73163]
[1780070051384,30.2,73652.79,0.5,0.08172,0.00016,4.77005]
[1780070054946,30.19,73657.16,0.5,0.08238,0.00016,4.7993]
[1780070054998,30.19,73657.16,0.5,0.08238,0.00016,4.7993]
[1780070055023,30.19,73657.46,0.5,0.08242,0.00016,4.80142]
[1780070058846,30.19,73657.04,0.5,0.08232,0.00016,4.7969]
[1780070058886,30.19,73657.04,0.5,0.08232,0.00016,4.7969]
[1780070058986,30.19,73654.1,0.5,0.08183,0.00016,4.77518]
[1780070064480,30.17,73657.66,0.5,0.08232,0.00016,4.79694]
[1780070069524,30.17,73662.07,0.5,0.08297,0.00016,4.8255]
[1780070072877,30.16,73674.91,0.5,0.08488,0.00016,4.90703]
[1780070073989,30.16,73674.91,0.5,0.08488,0.00016,4.90703]
[1780070074020,30.16,73674.91,0.5,0.08488,0.00016,4.90703]
[1780070074027,30.16,73674.91,0.5,0.08488,0.00016,4.90703]
[1780070074161,30.16,73674.91,0.5,0.08488,0.00016,4.90703]
[1780070074174,30.16,73676.23,0.5,0.08509,0.00016,4.91646]
[1780070076165,30.15,73683.47,0.5,0.08623,0.00017,4.96626]
[1780070077384,30.15,73683.51,0.5,0.08622,0.00017,4.96581]
[1780070077389,30.15,73683.51,0.5,0.08622,0.00017,4.96581]
[1780070077581,30.15,73683.51,0.5,0.08622,0.00017,4.96581]
[1780070079593,30.14,73676.43,0.5,0.08503,0.00016,4.91369]
[1780070082621,30.14,73668.93,0.5,0.08379,0.00016,4.85938]
[1780070085404,30.14,73667.94,0.5,0.08363,0.00016,4.85226]
[1780070085643,30.14,73669.26,0.5,0.08384,0.00016,4.86164]
[1780070090678,30.14,73672.37,0.5,0.08434,0.00016,4.88366]
[1780070091739,30.14,73672.37,0.5,0.08434,0.00016,4.88366]
[1780070091764,30.14,73671.93,0.5,0.08427,0.00016,4.88048]
[1780070095871,30.14,73669.42,0.5,0.08386,0.00016,4.86248]
[1780070096213,30.14,73668.1,0.5,0.08365,0.00016,4.8531]
[1780070097924,30.14,73668.11,0.5,0.08365,0.00016,4.85318]
[1780070097977,30.14,73668.11,0.5,0.08365,0.00016,4.85318]
[1780070099515,30.14,73665.51,0.5,0.08323,0.00016,4.83471]
[1780070099529,30.14,73665.51,0.5,0.08323,0.00016,4.83471]
[1780070099644,30.14,73665.51,0.5,0.08323,0.00016,4.83471]
[1780070099973,30.14,73665.51,0.5,0.08323,0.00016,4.83471]
[1780070100057,30.14,73665.51,0.5,0.08323,0.00016,4.83471]
[1780070100075,30.14,73659.9,0.5,0.08233,0.00016,4.79501]
[1780070100542,30.14,73659.9,0.5,0.08233,0.00016,4.79501]
[1780070100644,30.14,73659.9,0.5,0.08233,0.00016,4.79501]
[1780070105787,30.14,73654.34,0.5,0.08146,0.00016,4.75621]
[1780070110819,30.14,73649.45,0.5,0.0807,0.00016,4.72258]
[1780070111656,30.14,73649.45,0.5,0.0807,0.00016,4.72258]
[1780070111831,30.15,73645.38,0.5,0.08007,0.00016,4.69423]
[1780070113178,30.15,73637.77,0.5,0.07889,0.00015,4.64159]
[1780070114387,30.15,73637.77,0.5,0.07889,0.00015,4.64159]
[1780070115230,30.15,73637.77,0.5,0.07889,0.00015,4.64159]
[1780070115905,30.15,73636.67,0.5,0.07873,0.00015,4.6345]
[1780070116014,30.15,73636.67,0.5,0.07873,0.00015,4.6345]
[1780070116235,30.15,73636.21,0.5,0.07867,0.00015,4.63158]
[1780070116447,30.15,73636.21,0.5,0.07867,0.00015,4.63158]
[1780070116591,30.15,73636.21,0.5,0.07867,0.00015,4.63158]
[1780070120316,30.15,73642.7,0.5,0.0797,0.00016,4.67778]
[1780070122618,30.15,73640.09,0.5,0.0793,0.00016,4.66002]
[1780070122645,30.15,73640.09,0.5,0.0793,0.00016,4.66002]
[1780070124673,30.15,73639.59,0.5,0.07923,0.00016,4.65676]
[1780070124797,30.15,73639.59,0.5,0.07923,0.00016,4.65676]
[1780070129833,30.16,73640.38,0.5,0.07938,0.00016,4.66354]
[1780070134908,30.16,73643.58,0.5,0.07979,0.00016,4.67961]
[1780070135006,30.16,73643.58,0.5,0.07979,0.00016,4.67961]
[1780070135069,30.16,73643.58,0.5,0.07979,0.00016,4.67961]
[1780070137049,30.16,73642.86,0.5,0.07969,0.00016,4.67478]
[1780070137129,30.16,73642.86,0.5,0.07969,0.00016,4.67478]
[1780070138303,30.16,73642.46,0.5,0.07963,0.00016,4.67239]
[1780070138720,30.16,73642.37,0.5,0.07962,0.00016,4.67197]
[1780070138736,30.16,73642.37,0.5,0.07962,0.00016,4.67197]
[1780070138804,30.16,73642.37,0.5,0.07962,0.00016,4.67197]
[1780070139092,30.16,73642.37,0.5,0.07962,0.00016,4.67197]
[1780070139188,30.16,73642.37,0.5,0.07962,0.00016,4.67197]
[1780070139650,30.17,73638.22,0.5,0.07898,0.00015,4.64327]
[1780070139784,30.17,73638.22,0.5,0.07898,0.00015,4.64327]
[1780070141165,30.17,73638.45,0.5,0.07902,0.00015,4.64487]
[1780070141279,30.17,73638.45,0.5,0.07902,0.00015,4.64487]
[1780070143221,30.17,73633.17,0.5,0.07822,0.00015,4.60903]
[1780070143331,30.17,73632.78,0.5,0.07817,0.00015,4.60663]
[1780070145136,30.17,73632.78,0.5,0.07817,0.00015,4.60663]
[1780070145186,30.17,73632.78,0.5,0.07817,0.00015,4.60663]
[1780070145269,30.17,73632.78,0.5,0.07817,0.00015,4.60663]
[1780070145367,30.17,73635.85,0.5,0.07866,0.00015,4.6285]
[1780070147476,30.17,73638.21,0.5,0.07903,0.00015,4.64537]
[1780070147540,30.17,73638.21,0.5,0.07903,0.00015,4.64537]
[1780070149552,30.17,73639.84,0.5,0.07929,0.00016,4.65718]
[1780070149561,30.17,73639.84,0.5,0.07929,0.00016,4.65718]
[1780070149597,30.17,73639.84,0.5,0.07929,0.00016,4.65718]
[1780070151620,30.18,73640.9,0.5,0.07947,0.00016,4.66502]
[1780070151685,30.18,73640.9,0.5,0.07947,0.00016,4.66502]
[1780070152744,30.18,73643.12,0.5,0.07982,0.00016,4.68072]
[1780070153174,30.18,73650.7,0.5,0.08101,0.00016,4.73378]
[1780070153521,30.18,73650.7,0.5,0.08101,0.00016,4.73378]
[1780070153562,30.18,73650.7,0.5,0.08101,0.00016,4.73378]
[1780070153711,30.18,73650.7,0.5,0.08101,0.00016,4.73378]
[1780070153790,30.18,73650.7,0.5,0.08101,0.00016,4.73378]
[1780070155134,30.18,73661.7,0.5,0.08276,0.00016,4.81163]
[1780070160170,30.18,73660.53,0.5,0.08258,0.00016,4.8035]
[1780070165206,30.18,73661.18,0.5,0.08269,0.00016,4.80818]
[1780070167275,30.18,73662.74,0.5,0.08294,0.00016,4.81922]
[1780070167292,30.18,73682.22,0.5,0.0861,0.00016,4.95801]
[1780070167407,30.18,73682.22,0.5,0.0861,0.00016,4.95801]
[1780070167465,30.18,73682.22,0.5,0.0861,0.00016,4.95801]
[1780070168168,30.18,73682.22,0.5,0.0861,0.00016,4.95801]
[1780070168218,30.18,73682.22,0.5,0.0861,0.00016,4.95801]
[1780070168223,30.18,73682.22,0.5,0.0861,0.00016,4.95801]
[1780070168350,30.18,73682.22,0.5,0.0861,0.00016,4.95801]
[1780070168312,30.18,73685.14,0.5,0.08659,0.00017,4.97919]
[1780070168778,30.18,73685.14,0.5,0.08659,0.00017,4.97919]
[1780070168886,30.18,73685.14,0.5,0.08659,0.00017,4.97919]
[1780070169233,30.18,73685.45,0.5,0.08665,0.00017,4.9816]
[1780070170242,30.18,73691.81,0.5,0.08771,0.00017,5.02753]
[1780070172259,30.18,73699.64,0.5,0.08903,0.00017,5.0843]
[1780070173266,30.18,73708.72,0.5,0.09057,0.00017,5.15031]
[1780070175956,30.18,73711.23,0.5,0.091,0.00017,5.16855]
[1780070175965,30.18,73711.23,0.5,0.091,0.00017,5.16855]
[1780070176020,30.18,73711.23,0.5,0.091,0.00017,5.16855]
[1780070176288,30.18,73719.12,0.5,0.09236,0.00017,5.22606]
[1780070180316,30.18,73726.47,0.5,0.09366,0.00018,5.28106]
[1780070182589,30.18,73729.5,0.5,0.0942,0.00018,5.30374]
[1780070182687,30.18,73729.5,0.5,0.0942,0.00018,5.30374]
[1780070183243,30.18,73729.5,0.5,0.0942,0.00018,5.30374]
[1780070183288,30.18,73729.5,0.5,0.0942,0.00018,5.30374]
[1780070183336,30.18,73725.31,0.5,0.09347,0.00018,5.27298]
[1780070184274,30.18,73725.31,0.5,0.09347,0.00018,5.27298]
[1780070184362,30.18,73723.26,0.5,0.0931,0.00017,5.25759]
[1780070184647,30.18,73723.26,0.5,0.0931,0.00017,5.25759]
[1780070184654,30.18,73723.26,0.5,0.0931,0.00017,5.25759]
[1780070184825,30.18,73723.26,0.5,0.0931,0.00017,5.25759]
[1780070185351,30.18,73723.26,0.5,0.0931,0.00017,5.25732]
[1780070190385,30.18,73724.33,0.5,0.09325,0.00017,5.26376]
[1780070195422,30.17,73723.09,0.5,0.09288,0.00017,5.2456]
[1780070200456,30.17,73723.71,0.5,0.09295,0.00017,5.24869]
[1780070205491,30.16,73724.23,0.5,0.09301,0.00017,5.25093]
[1780070210529,30.16,73721.66,0.5,0.09252,0.00017,5.2305]
[1780070215561,30.15,73718.63,0.5,0.09196,0.00017,5.2068]
[1780070219593,30.15,73725.41,0.5,0.09311,0.00018,5.25538]
[1780070224972,30.14,73730.1,0.5,0.0939,0.00018,5.2887]
[1780070225231,30.14,73740.88,0.5,0.09582,0.00018,5.36874]
[1780070228715,30.14,73731.16,0.5,0.09409,0.00018,5.29659]
[1780070231747,30.14,73725.15,0.5,0.09305,0.00017,5.25259]
[1780070237732,30.15,73723.06,0.5,0.09271,0.00017,5.23823]
[1780070238722,30.15,73715.87,0.5,0.09146,0.00017,5.18567]
[1780070240748,30.15,73715.96,0.5,0.09148,0.00017,5.18659]
[1780070241225,30.15,73715.96,0.5,0.09148,0.00017,5.18659]
[1780070241266,30.15,73715.96,0.5,0.09148,0.00017,5.18659]
[1780070241826,30.15,73714.03,0.5,0.09116,0.00017,5.173]
[1780070242374,30.15,73700.17,0.5,0.0888,0.00017,5.07191]
[1780070242552,30.15,73700.17,0.5,0.0888,0.00017,5.07191]
[1780070242579,30.15,73700.17,0.5,0.0888,0.00017,5.07191]
[1780070242770,30.15,73700.17,0.5,0.0888,0.00017,5.07191]
[1780070242928,30.15,73700.17,0.5,0.0888,0.00017,5.07191]
[1780070243018,30.15,73689.04,0.5,0.08693,0.00017,4.99142]
[1780070247795,30.15,73682.79,0.5,0.08591,0.00016,4.94695]
[1780070250029,30.15,73683.44,0.5,0.08602,0.00017,4.95174]
[1780070250046,30.15,73683.44,0.5,0.08602,0.00017,4.95174]
[1780070250096,30.15,73683.44,0.5,0.08602,0.00017,4.95174]
[1780070250130,30.15,73677.91,0.5,0.08511,0.00016,4.91224]
[1780070254200,30.16,73686.43,0.5,0.08642,0.00017,4.96673]
[1780070254553,30.16,73686.43,0.5,0.08642,0.00017,4.96673]
[1780070254843,30.16,73686.43,0.5,0.08642,0.00017,4.96673]
[1780070258675,30.16,73687.52,0.5,0.08661,0.00017,4.97499]
[1780070258871,30.16,73687.52,0.5,0.08661,0.00017,4.97499]
[1780070259986,30.16,73687.52,0.5,0.08661,0.00017,4.97499]
[1780070259993,30.16,73687.52,0.5,0.08661,0.00017,4.97499]
[1780070260398,30.16,73688.87,0.5,0.08684,0.00017,4.98491]
[1780070262877,30.16,73689.34,0.5,0.08692,0.00017,4.98845]
[1780070263082,30.16,73689.34,0.5,0.08692,0.00017,4.98845]
[1780070263280,30.16,73680.85,0.5,0.08552,0.00016,4.92756]
[1780070264864,30.16,73677.04,0.5,0.0849,0.00016,4.90048]
[1780070264952,30.16,73677.04,0.5,0.0849,0.00016,4.90048]
[1780070265226,30.16,73677.04,0.5,0.0849,0.00016,4.90048]
[1780070265454,30.16,73680.45,0.5,0.08545,0.00016,4.92467]
[1780070267436,30.16,73689.24,0.5,0.0869,0.00017,4.98729]
[1780070272532,30.15,73689.77,0.5,0.08695,0.00017,4.98956]
[1780070273088,30.15,73689.77,0.5,0.08695,0.00017,4.98956]
[1780070273090,30.15,73689.77,0.5,0.08695,0.00017,4.98956]
[1780070273130,30.15,73689.77,0.5,0.08695,0.00017,4.98956]
[1780070273161,30.15,73689.02,0.5,0.08682,0.00017,4.98416]
[1780070275144,30.15,73690.23,0.5,0.08701,0.00017,4.99226]
[1780070275251,30.15,73690.23,0.5,0.08701,0.00017,4.99226]
[1780070275353,30.15,73690.51,0.5,0.08705,0.00017,4.99396]
[1780070277193,30.15,73690.51,0.5,0.08705,0.00017,4.99396]
[1780070277285,30.15,73690.51,0.5,0.08705,0.00017,4.99396]
[1780070277298,30.15,73690.51,0.5,0.08705,0.00017,4.99396]
[1780070277404,30.15,73690.51,0.5,0.08705,0.00017,4.99396]
[1780070279260,30.15,73689.71,0.5,0.0869,0.00017,4.98757]
[1780070279405,30.15,73689.71,0.5,0.0869,0.00017,4.98757]
[1780070279418,30.15,73689.38,0.5,0.08683,0.00017,4.98458]
[1780070279495,30.15,73689.38,0.5,0.08683,0.00017,4.98458]
[1780070279825,30.15,73689.38,0.5,0.08683,0.00017,4.98458]
[1780070280393,30.14,73691.99,0.5,0.08726,0.00017,5.0031]
[1780070282375,30.14,73698.98,0.5,0.08844,0.00017,5.05377]
[1780070282803,30.14,73698.98,0.5,0.08844,0.00017,5.05377]
[1780070282828,30.14,73698.98,0.5,0.08844,0.00017,5.05377]
[1780070283386,30.14,73707.03,0.5,0.0898,0.00017,5.11228]
[1780070283770,30.14,73707.03,0.5,0.0898,0.00017,5.11228]
[1780070283789,30.14,73707.03,0.5,0.0898,0.00017,5.11228]
[1780070284439,30.14,73715.38,0.5,0.09123,0.00017,5.1732]
[1780070285430,30.14,73715.38,0.5,0.09123,0.00017,5.1732]
[1780070286338,30.14,73719.13,0.5,0.09187,0.00017,5.20035]
[1780070287481,30.14,73719.13,0.5,0.09187,0.00017,5.20035]
[1780070287488,30.14,73719.13,0.5,0.09187,0.00017,5.20035]
[1780070287484,30.14,73720.41,0.5,0.09209,0.00017,5.20954]
[1780070287627,30.14,73720.41,0.5,0.09209,0.00017,5.20954]
[1780070288103,30.14,73720.23,0.5,0.09206,0.00017,5.20822]
[1780070289543,30.14,73718.9,0.5,0.09182,0.00017,5.19823]
[1780070290487,30.14,73714.55,0.5,0.09106,0.00017,5.16593]
[1780070295503,30.14,73712.18,0.5,0.09064,0.00017,5.14793]
[1780070295696,30.14,73713.78,0.5,0.09091,0.00017,5.15948]
[1780070295708,30.14,73713.78,0.5,0.09091,0.00017,5.15948]
[1780070295752,30.14,73713.78,0.5,0.09091,0.00017,5.15948]
[1780070296240,30.14,73713.78,0.5,0.09091,0.00017,5.15948]
[1780070297539,30.14,73708.04,0.5,0.08992,0.00017,5.11724]
[1780070297745,30.14,73708.04,0.5,0.08992,0.00017,5.11724]
[1780070297752,30.14,73708.04,0.5,0.08992,0.00017,5.11724]
[1780070298420,30.14,73708.04,0.5,0.08992,0.00017,5.11724]
[1780070299435,30.14,73701.11,0.5,0.08873,0.00017,5.06658]
[1780070299816,30.14,73701.11,0.5,0.08873,0.00017,5.06658]
[1780070299823,30.14,73701.11,0.5,0.08873,0.00017,5.06658]
[1780070299827,30.14,73701.11,0.5,0.08873,0.00017,5.06658]
[1780070300187,30.14,73701.11,0.5,0.08873,0.00017,5.06658]
[1780070301865,30.14,73698.63,0.5,0.08831,0.00017,5.04855]
[1780070302382,30.14,73697.83,0.5,0.08818,0.00017,5.04274]
[1780070303919,30.14,73698.5,0.5,0.08829,0.00017,5.04759]
[1780070304003,30.14,73698.5,0.5,0.08829,0.00017,5.04759]
[1780070304215,30.14,73698.5,0.5,0.08829,0.00017,5.04758]
[1780070305975,30.14,73698.79,0.5,0.08834,0.00017,5.04967]
[1780070306510,30.14,73697.7,0.5,0.08816,0.00017,5.04176]
[1780070307597,30.14,73694.37,0.5,0.0876,0.00017,5.01766]
[1780070307627,30.14,73694.37,0.5,0.0876,0.00017,5.01766]
[1780070312152,30.14,73690.39,0.5,0.08682,0.00017,4.98176]
[1780070312166,30.14,73690.39,0.5,0.08682,0.00017,4.98176]
[1780070312192,30.14,73690.39,0.5,0.08682,0.00017,4.98176]
[1780070312271,30.14,73690.39,0.5,0.08683,0.00017,4.98185]
[1780070314206,30.14,73690.75,0.5,0.08689,0.00017,4.98453]
[1780070314426,30.14,73691.26,0.5,0.08698,0.00017,4.9883]
[1780070319456,30.14,73693.66,0.5,0.08738,0.00017,5.0059]
[1780070324482,30.14,73695.51,0.5,0.0877,0.00017,5.01952]
[1780070324582,30.14,73694.71,0.5,0.08757,0.00017,5.01378]
[1780070324588,30.14,73694.71,0.5,0.08757,0.00017,5.01378]
[1780070324595,30.14,73694.71,0.5,0.08757,0.00017,5.01378]
[1780070328716,30.14,73693.89,0.5,0.08744,0.00017,5.00812]
[1780070328722,30.14,73693.89,0.5,0.08744,0.00017,5.00812]
[1780070329393,30.14,73693.89,0.5,0.08744,0.00017,5.00819]
[1780070330754,30.14,73693.12,0.5,0.08731,0.00017,5.00271]
[1780070331452,30.14,73692.76,0.5,0.08725,0.00017,5.00018]
[1780070336503,30.14,73687.96,0.5,0.08646,0.00017,4.96602]
[1780070336924,30.14,73688.72,0.5,0.08659,0.00017,4.97163]
[1780070336971,30.14,73688.72,0.5,0.08659,0.00017,4.97163]
[1780070337450,30.14,73688.72,0.5,0.08659,0.00017,4.97175]
[1780070338979,30.14,73689.42,0.5,0.08671,0.00017,4.97691]
[1780070339542,30.14,73691.89,0.5,0.08713,0.00017,4.99481]
[1780070343128,30.14,73691.77,0.5,0.08711,0.00017,4.99424]
[1780070343132,30.14,73691.77,0.5,0.08711,0.00017,4.99424]
[1780070343148,30.14,73691.77,0.5,0.08711,0.00017,4.99424]
[1780070345165,30.15,73692.74,0.5,0.08728,0.00017,5.00142]
[1780070345179,30.15,73692.74,0.5,0.08728,0.00017,5.00142]
[1780070345506,30.15,73700.02,0.5,0.0885,0.00017,5.05408]
[1780070347412,30.15,73704.05,0.5,0.08918,0.00017,5.08333]
[1780070347429,30.15,73704.05,0.5,0.08918,0.00017,5.08333]
[1780070347439,30.15,73704.05,0.5,0.08918,0.00017,5.08333]
[1780070348543,30.15,73690.38,0.5,0.08689,0.00017,4.98437]
[1780070351349,30.15,73689.43,0.5,0.08673,0.00017,4.97775]
[1780070351353,30.15,73689.43,0.5,0.08673,0.00017,4.97775]
[1780070351378,30.15,73689.43,0.5,0.08673,0.00017,4.97775]
[1780070351548,30.15,73689.43,0.5,0.08674,0.00017,4.97788]
[1780070353391,30.15,73686.52,0.5,0.08626,0.00017,4.9571]
[1780070353492,30.15,73686.63,0.5,0.08628,0.00017,4.95805]
[1780070355443,30.15,73686.92,0.5,0.08633,0.00017,4.96028]
[1780070355457,30.15,73686.92,0.5,0.08633,0.00017,4.96028]
[1780070359431,30.15,73680.74,0.5,0.08532,0.00016,4.91637]
[1780070359591,30.15,73680.74,0.5,0.08532,0.00016,4.91637]
[1780070359594,30.15,73680.74,0.5,0.08532,0.00016,4.91637]
[1780070359601,30.15,73680.74,0.5,0.08532,0.00016,4.91637]
[1780070360875,30.15,73678.25,0.5,0.08491,0.00016,4.89856]
[1780070361617,30.15,73678.17,0.5,0.08489,0.00016,4.89783]
[1780070361729,30.15,73678.17,0.5,0.08489,0.00016,4.89783]
[1780070361847,30.15,73678.17,0.5,0.08489,0.00016,4.89783]
[1780070361921,30.15,73675.53,0.5,0.08446,0.00016,4.87882]
[1780070363674,30.15,73675.53,0.5,0.08446,0.00016,4.87869]
[1780070363782,30.15,73675.53,0.5,0.08446,0.00016,4.87869]
[1780070363790,30.15,73673.9,0.5,0.08419,0.00016,4.86695]
[1780070364876,30.15,73673.9,0.5,0.08419,0.00016,4.86695]
[1780070364896,30.15,73673.9,0.5,0.08419,0.00016,4.86695]
[1780070364958,30.15,73673.9,0.5,0.08419,0.00016,4.86695]
[1780070364968,30.15,73673.9,0.5,0.08419,0.00016,4.86695]
[1780070364969,30.15,73673.9,0.5,0.08419,0.00016,4.86695]
[1780070365033,30.15,73673.9,0.5,0.08419,0.00016,4.86695]
[1780070365192,30.15,73673.92,0.5,0.08419,0.00016,4.86698]
[1780070365740,30.15,73673.92,0.5,0.08419,0.00016,4.86698]
[1780070365890,30.15,73673.92,0.5,0.08419,0.00016,4.86698]
[1780070365952,30.15,73673.92,0.5,0.08419,0.00016,4.86698]
[1780070366144,30.15,73673.92,0.5,0.08419,0.00016,4.86698]
[1780070366153,30.15,73673.92,0.5,0.08419,0.00016,4.86698]
[1780070366259,30.15,73673.92,0.5,0.08419,0.00016,4.86698]
[1780070366549,30.15,73673.43,0.5,0.0841,0.00016,4.86328]
[1780070367803,30.15,73675.46,0.5,0.08443,0.00016,4.87762]
[1780070367912,30.15,73675.46,0.5,0.08443,0.00016,4.87762]
[1780070367923,30.15,73675.46,0.5,0.08443,0.00016,4.87762]
[1780070367996,30.15,73675.46,0.5,0.08443,0.00016,4.87762]
[1780070369861,30.15,73677.28,0.5,0.08473,0.00016,4.89047]
[1780070369974,30.15,73677.28,0.5,0.08473,0.00016,4.89047]
[1780070370034,30.15,73677.28,0.5,0.08473,0.00016,4.89047]
[1780070370135,30.14,73678.25,0.5,0.08488,0.00016,4.89725]
[1780070371941,30.14,73678.41,0.5,0.08479,0.00016,4.8907]
[1780070372122,30.14,73678.89,0.5,0.08487,0.00016,4.89413]
[1780070375017,30.14,73685.21,0.5,0.08589,0.00017,4.93887]
[1780070379592,30.14,73692.7,0.5,0.08714,0.00017,4.99269]
[1780070385157,30.14,73691.42,0.5,0.08694,0.00017,4.98402]
[1780070390826,30.14,73694.35,0.5,0.08739,0.00017,5.00377]
[1780070395859,30.13,73693.92,0.5,0.08729,0.00017,4.9991]
[1780070398862,30.13,73691.62,0.5,0.08688,0.00017,4.98161]
[1780070398963,30.13,73690.88,0.5,0.08676,0.00017,4.97627]
[1780070401907,30.13,73700.97,0.5,0.08844,0.00017,5.04864]
[1780070402910,30.13,73715.47,0.5,0.0909,0.00017,5.15377]
[1780070407948,30.13,73712.91,0.5,0.09044,0.00017,5.13427]
[1780070409103,30.13,73712.91,0.5,0.09044,0.00017,5.13427]
[1780070409132,30.13,73712.91,0.5,0.09044,0.00017,5.13427]
[1780070409150,30.13,73696.61,0.5,0.08767,0.00017,5.01577]
[1780070409998,30.13,73696.61,0.5,0.08767,0.00017,5.01577]
[1780070411109,30.13,73695.24,0.5,0.08744,0.00017,5.00592]
[1780070411117,30.13,73695.24,0.5,0.08744,0.00017,5.00592]
[1780070411178,30.13,73695.24,0.5,0.08744,0.00017,5.00592]
[1780070411248,30.13,73695.04,0.5,0.08741,0.00017,5.00454]
[1780070416403,30.12,73692.67,0.5,0.087,0.00017,4.98669]
[1780070418196,30.12,73692.67,0.5,0.08699,0.00017,4.9864]
[1780070418297,30.12,73693.33,0.5,0.08709,0.00017,4.99088]
[1780070423417,30.12,73692.96,0.5,0.08701,0.00017,4.9871]
[1780070423475,30.12,73692.96,0.5,0.08701,0.00017,4.9871]
[1780070423514,30.12,73692.8,0.5,0.08697,0.00017,4.98567]
[1780070425481,30.12,73692.8,0.5,0.08697,0.00017,4.9854]
[1780070425564,30.12,73692.8,0.5,0.08697,0.00017,4.9854]
[1780070425567,30.12,73691.94,0.5,0.08682,0.00017,4.97893]
[1780070427659,30.11,73677.19,0.5,0.08437,0.00016,4.87259]
[1780070432705,30.11,73673.91,0.5,0.08371,0.00016,4.84131]
[1780070435132,30.11,73671.88,0.5,0.08338,0.00016,4.82683]
[1780070437898,30.11,73673.05,0.5,0.08357,0.00016,4.83514]
[1780070438109,30.11,73673.05,0.5,0.08357,0.00016,4.83514]
[1780070438273,30.11,73673.81,0.5,0.0837,0.00016,4.84052]
[1780070439654,30.11,73673.81,0.5,0.0837,0.00016,4.84052]
[1780070439932,30.11,73674.43,0.5,0.0838,0.00016,4.84494]
[1780070440351,30.11,73674.43,0.5,0.0838,0.00016,4.84494]
[1780070440478,30.11,73674.43,0.5,0.0838,0.00016,4.84494]
[1780070440482,30.11,73708.41,0.5,0.08945,0.00017,5.08971]
[1780070440725,30.11,73708.41,0.5,0.08945,0.00017,5.08971]
[1780070441201,30.11,73708.41,0.5,0.08945,0.00017,5.08969]
[1780070443216,30.11,73702.81,0.5,0.0885,0.00017,5.04877]
[1780070444234,30.11,73702.81,0.5,0.0885,0.00017,5.04877]
[1780070444275,30.11,73687.85,0.5,0.08599,0.00017,4.94046]
[1780070445278,30.11,73687.85,0.5,0.08599,0.00017,4.94046]
[1780070448708,30.11,73683.25,0.5,0.08522,0.00016,4.90718]
[1780070451842,30.11,73687.27,0.5,0.0859,0.00017,4.9365]
[1780070453935,30.11,73685.71,0.5,0.08563,0.00017,4.92502]
[1780070453944,30.11,73685.71,0.5,0.08563,0.00017,4.92502]
[1780070454029,30.11,73685.71,0.5,0.08563,0.00017,4.92502]
[1780070454286,30.11,73685.71,0.5,0.08563,0.00017,4.92502]
[1780070454291,30.11,73685.71,0.5,0.08563,0.00017,4.92502]
[1780070454598,30.11,73686.74,0.5,0.08581,0.00017,4.93269]
[1780070457881,30.11,73686.98,0.5,0.08587,0.00017,4.9352]
[1780070458012,30.11,73686.98,0.5,0.08587,0.00017,4.9352]
[1780070458065,30.11,73686.98,0.5,0.08587,0.00017,4.9352]
[1780070458150,30.11,73686.98,0.5,0.08587,0.00017,4.9352]
[1780070458367,30.11,73686.98,0.5,0.08587,0.00017,4.9352]
[1780070458439,30.11,73686.98,0.5,0.08587,0.00017,4.9352]
[1780070458512,30.11,73690.74,0.5,0.08649,0.00017,4.96224]
[1780070460550,30.11,73684.61,0.5,0.08548,0.00016,4.91852]
[1780070462498,30.11,73684.61,0.5,0.08548,0.00016,4.91852]
[1780070462586,30.11,73684.61,0.5,0.08548,0.00016,4.91852]
[1780070462687,30.11,73678.92,0.5,0.08455,0.00016,4.87792]
[1780070464591,30.11,73678.96,0.5,0.08456,0.00016,4.87821]
[1780070464703,30.11,73678.96,0.5,0.08456,0.00016,4.87821]
[1780070464638,30.11,73679.31,0.5,0.08461,0.00016,4.88058]
[1780070466276,30.11,73679.31,0.5,0.08461,0.00016,4.88058]
[1780070466382,30.11,73679.31,0.5,0.08461,0.00016,4.88058]
[1780070466453,30.11,73679.31,0.5,0.08461,0.00016,4.88058]
[1780070466636,30.11,73679.31,0.5,0.08461,0.00016,4.88058]
[1780070466688,30.11,73691.03,0.5,0.08654,0.00017,4.96442]
[1780070468008,30.11,73693.33,0.5,0.08692,0.00017,4.9808]
[1780070468317,30.11,73693.33,0.5,0.08692,0.00017,4.9808]
[1780070468404,30.11,73693.79,0.5,0.087,0.00017,4.98412]
[1780070469039,30.11,73693.79,0.5,0.087,0.00017,4.98412]
[1780070469162,30.11,73693.79,0.5,0.087,0.00017,4.98412]
[1780070469178,30.11,73693.79,0.5,0.087,0.00017,4.98412]
[1780070469226,30.11,73693.79,0.5,0.087,0.00017,4.98412]
[1780070469328,30.11,73693.79,0.5,0.087,0.00017,4.98412]
[1780070469473,30.11,73716.72,0.5,0.09089,0.00017,5.1508]
[1780070469812,30.11,73716.72,0.5,0.09089,0.00017,5.1508]
[1780070469843,30.11,73716.72,0.5,0.09089,0.00017,5.1508]
[1780070470108,30.11,73716.72,0.5,0.09089,0.00017,5.1508]
[1780070470147,30.11,73716.72,0.5,0.09089,0.00017,5.1508]
[1780070470419,30.11,73716.38,0.5,0.09083,0.00017,5.14831]
[1780070474692,30.11,73722.89,0.5,0.09195,0.00017,5.19576]
[1780070476457,30.11,73729.11,0.5,0.09303,0.00018,5.24132]
[1780070478475,30.11,73735.09,0.5,0.09407,0.00018,5.28508]
[1780070479479,30.11,73740.64,0.5,0.09506,0.00018,5.32645]
[1780070482890,30.11,73744.48,0.5,0.09576,0.00018,5.35538]
[1780070482903,30.11,73744.48,0.5,0.09576,0.00018,5.35538]
[1780070482910,30.11,73744.48,0.5,0.09576,0.00018,5.35538]
[1780070483506,30.11,73743.43,0.5,0.09557,0.00018,5.34766]
[1780070488542,30.11,73738.07,0.5,0.09462,0.00018,5.30785]
[1780070490562,30.11,73732.64,0.5,0.09364,0.00018,5.26703]
[1780070492655,30.11,73726.64,0.5,0.09246,0.00017,5.21466]
[1780070497677,30.11,73718.56,0.5,0.09103,0.00017,5.15434]
[1780070503647,30.1,73718.43,0.5,0.09099,0.00017,5.15265]
[1780070507675,30.1,73727.21,0.5,0.09251,0.00017,5.21665]
[1780070512712,30.1,73726.86,0.5,0.09242,0.00017,5.21312]
[1780070517747,30.1,73726.58,0.5,0.09235,0.00017,5.21022]
[1780070519765,30.09,73715.83,0.5,0.09048,0.00017,5.131]
[1780070524797,30.09,73714.7,0.5,0.09029,0.00017,5.1226]
[1780070529818,30.09,73719.78,0.5,0.09116,0.00017,5.15965]
[1780070535292,30.09,73729.23,0.5,0.09279,0.00018,5.22842]
[1780070535884,30.09,73740.23,0.5,0.09472,0.00018,5.30943]
[1780070540142,30.09,73748.36,0.5,0.09614,0.00018,5.36871]
[1780070545946,30.08,73747.03,0.5,0.09585,0.00018,5.35641]
[1780070551041,30.07,73747.69,0.5,0.09593,0.00018,5.35981]
[1780070557451,30.06,73738.94,0.5,0.09418,0.00018,5.28424]
[1780070563068,30.06,73733.01,0.5,0.0931,0.00018,5.23894]
[1780070568103,30.06,73727.69,0.5,0.09214,0.00017,5.19863]
[1780070572132,30.05,73721.42,0.5,0.09104,0.00017,5.15201]
[1780070575438,30.05,73713.14,0.5,0.08961,0.00017,5.09114]
[1780070579630,30.05,73703.58,0.5,0.08797,0.00017,5.02112]
[1780070585226,30.05,73705.3,0.5,0.08826,0.00017,5.03359]
[1780070586697,30.05,73695.32,0.5,0.08659,0.00017,4.96145]
[1780070589254,30.05,73689.0,0.5,0.08552,0.00017,4.91551]
[1780070592276,30.05,73680.18,0.5,0.08406,0.00016,4.85182]
[1780070597748,30.05,73675.31,0.5,0.08327,0.00016,4.81684]
[1780070603009,30.05,73679.64,0.5,0.08397,0.00016,4.84758]
[1780070607819,30.05,73685.72,0.5,0.08495,0.00016,4.89069]
[1780070610823,30.05,73693.71,0.5,0.08627,0.00017,4.94772]
[1780070612413,30.04,73701.73,0.5,0.08749,0.00017,4.99805]
[1780070617429,30.05,73706.14,0.5,0.08825,0.00017,5.03062]
[1780070623492,30.04,73706.52,0.5,0.0883,0.00017,5.03274]
[1780070624500,30.04,73713.02,0.5,0.08939,0.00017,5.0794]
[1780070628525,30.04,73722.33,0.5,0.09095,0.00017,5.14586]
[1780070633560,30.03,73720.77,0.5,0.09066,0.00017,5.13353]
[1780070635590,30.03,73713.78,0.5,0.08945,0.00017,5.0819]
[1780070640620,30.03,73718.36,0.5,0.0902,0.00017,5.11393]
[1780070642634,30.02,73724.65,0.5,0.09126,0.00017,5.15876]
[1780070647669,30.02,73724.64,0.5,0.0912,0.00017,5.15647]
[1780070652705,30.01,73721.1,0.5,0.09058,0.00017,5.1299]
[1780070654719,30.01,73712.34,0.5,0.08905,0.00017,5.0648]
[1780070659754,30.0,73713.29,0.5,0.08916,0.00017,5.06964]
[1780070664790,30.0,73713.52,0.5,0.08915,0.00017,5.06916]
[1780070669827,29.99,73714.68,0.5,0.08929,0.00017,5.07546]
[1780070672849,29.99,73722.41,0.5,0.09048,0.00017,5.12323]
[1780070674864,29.98,73733.51,0.5,0.09239,0.00018,5.20392]
[1780070678893,29.98,73739.23,0.5,0.09336,0.00018,5.24483]
[1780070681915,29.97,73744.9,0.5,0.09435,0.00018,5.28607]
[1780070683928,29.97,73751.23,0.5,0.09546,0.00018,5.33254]
[1780070688962,29.97,73753.24,0.5,0.09577,0.00018,5.34546]
[1780070694001,29.96,73752.08,0.5,0.09552,0.00018,5.33475]
[1780070699037,29.95,73750.77,0.5,0.09523,0.00018,5.32299]
[1780070704077,29.95,73752.3,0.5,0.09546,0.00018,5.33264]
[1780070708105,29.94,73745.09,0.5,0.09414,0.00018,5.27739]
[1780070713140,29.94,73740.0,0.5,0.0932,0.00018,5.2381]
[1780070714489,29.93,73721.71,0.5,0.08998,0.00017,5.10238]
[1780070715579,29.93,73716.3,0.5,0.08904,0.00017,5.0622]
[1780070721196,29.93,73716.12,0.5,0.08895,0.00017,5.05841]
[1780070726232,29.92,73714.38,0.5,0.08861,0.00017,5.04371]
[1780070730752,29.91,73723.92,0.5,0.0902,0.00017,5.11169]
[1780070733322,29.91,73730.8,0.5,0.09127,0.00017,5.15424]
[1780070737476,29.91,73724.32,0.5,0.09013,0.00017,5.10604]
[1780070742892,29.9,73721.74,0.5,0.08965,0.00017,5.08559]
[1780070743805,29.9,73733.02,0.5,0.09157,0.00018,5.16726]
[1780070745791,29.9,73739.96,0.5,0.09279,0.00018,5.21831]
[1780070749794,29.9,73722.06,0.5,0.08964,0.00017,5.08516]
[1780070755467,29.89,73720.59,0.5,0.08938,0.00017,5.0742]
[1780070761763,29.89,73715.46,0.5,0.08849,0.00017,5.03632]
[1780070761928,29.89,73716.93,0.5,0.08874,0.00017,5.04669]
[1780070763053,29.89,73707.98,0.5,0.0872,0.00017,4.98098]
[1780070764578,29.89,73707.59,0.5,0.08713,0.00017,4.97782]
[1780070765012,29.89,73708.41,0.5,0.08726,0.00017,4.98347]
[1780070766968,29.89,73720.69,0.5,0.08934,0.00017,5.07249]
[1780070769972,29.88,73713.57,0.5,0.0881,0.00017,5.01943]
[1780070775030,29.88,73718.18,0.5,0.08885,0.00017,5.05157]
[1780070778105,29.87,73724.5,0.5,0.08989,0.00017,5.09615]
[1780070783148,29.87,73724.61,0.5,0.0899,0.00017,5.09629]
[1780070787069,29.87,73717.8,0.5,0.08872,0.00017,5.04588]
[1780070792012,29.87,73712.99,0.5,0.08775,0.00017,5.0019]
[1780070797064,29.87,73713.89,0.5,0.0879,0.00017,5.00848]
[1780070802085,29.86,73715.38,0.5,0.08815,0.00017,5.01919]
[1780070807105,29.86,73716.67,0.5,0.08832,0.00017,5.02647]
[1780070812132,29.85,73714.21,0.5,0.08785,0.00017,5.00626]
[1780070817182,29.85,73713.69,0.5,0.08776,0.00017,5.00236]
[1780070820149,29.85,73720.64,0.5,0.08895,0.00017,5.05314]
[1780070821118,29.85,73727.01,0.5,0.09004,0.00017,5.09989]
[1780070826192,29.85,73730.44,0.5,0.09062,0.00017,5.12433]
[1780070830142,29.84,73736.32,0.5,0.09163,0.00018,5.16703]
[1780070832197,29.84,73743.14,0.5,0.09282,0.00018,5.21722]
[1780070833056,29.84,73748.72,0.5,0.09382,0.00018,5.25902]
[1780070834092,29.84,73742.44,0.5,0.09271,0.00018,5.21241]
[1780070838145,29.85,73747.86,0.5,0.0937,0.00018,5.25386]
[1780070843185,29.85,73743.83,0.5,0.093,0.00018,5.22478]
[1780070848139,29.85,73736.66,0.5,0.09176,0.00018,5.17257]
[1780070853160,29.86,73734.56,0.5,0.0913,0.00018,5.15046]
[1780070855183,29.86,73724.26,0.5,0.08953,0.00017,5.07539]
[1780070860275,29.87,73726.12,0.5,0.0899,0.00017,5.09107]
[1780070863195,29.87,73718.31,0.5,0.08857,0.00017,5.03446]
[1780070866172,29.87,73700.73,0.5,0.0856,0.00017,4.90675]
[1780070871199,29.87,73696.53,0.5,0.08492,0.00017,4.8773]
[1780070876206,29.88,73697.34,0.5,0.08508,0.00017,4.88399]
[1780070879253,29.88,73691.68,0.5,0.08416,0.00016,4.84414]
[1780070884179,29.88,73706.33,0.5,0.08664,0.00017,4.95145]
[1780070885232,29.88,73718.27,0.5,0.08866,0.00017,5.03846]
[1780070889186,29.88,73726.13,0.5,0.09003,0.00017,5.09653]
[1780070891579,29.89,73740.51,0.5,0.09256,0.00018,5.20351]
[1780070892902,29.89,73740.51,0.5,0.09256,0.00018,5.20351]
[1780070892906,29.89,73740.51,0.5,0.09256,0.00018,5.20351]
[1780070892998,29.89,73747.09,0.5,0.09374,0.00018,5.25299]
[1780070893715,29.89,73747.09,0.5,0.09374,0.00018,5.25299]
[1780070898147,29.89,73749.18,0.5,0.09412,0.00018,5.26865]
[1780070898183,29.89,73749.18,0.5,0.09412,0.00018,5.26865]
[1780070898172,29.89,73749.16,0.5,0.09412,0.00018,5.26862]
[1780070903181,29.89,73749.26,0.5,0.09415,0.00018,5.26992]
[1780070903187,29.89,73749.26,0.5,0.09415,0.00018,5.26992]
[1780070903235,29.89,73752.24,0.5,0.09469,0.00018,5.29238]
[1780070908258,29.89,73748.65,0.5,0.09406,0.00018,5.2661]
[1780070910187,29.89,73738.88,0.5,0.09234,0.00018,5.19401]
[1780070911127,29.89,73731.79,0.5,0.09098,0.00017,5.134]
[1780070916213,29.9,73731.74,0.5,0.091,0.00017,5.13506]
[1780070917258,29.9,73742.41,0.5,0.0929,0.00018,5.21496]
[1780070918259,29.9,73748.12,0.5,0.09392,0.00018,5.25745]
[1780070919175,29.9,73753.71,0.5,0.09492,0.00018,5.29936]
[1780070920258,29.9,73762.4,0.5,0.0965,0.00018,5.36464]
[1780070923258,29.9,73772.01,0.5,0.09826,0.00018,5.43706]
[1780070926169,29.9,73778.75,0.5,0.09951,0.00019,5.48791]
[1780070929886,29.9,73776.78,0.5,0.09913,0.00019,5.47265]
[1780070929945,29.9,73776.78,0.5,0.09913,0.00019,5.47265]
[1780070930212,29.9,73775.9,0.5,0.09897,0.00019,5.46589]
[1780070931941,29.9,73775.9,0.5,0.09897,0.00019,5.46589]
[1780070932016,29.9,73775.9,0.5,0.09897,0.00019,5.46589]
[1780070932020,29.9,73775.86,0.5,0.09896,0.00019,5.4655]
[1780070932456,29.9,73775.86,0.5,0.09896,0.00019,5.4655]
[1780070932467,29.9,73775.86,0.5,0.09896,0.00019,5.4655]
[1780070933245,29.9,73776.29,0.5,0.09903,0.00019,5.46857]
[1780070936051,29.9,73776.95,0.5,0.09915,0.00019,5.47339]
[1780070936062,29.9,73776.95,0.5,0.09915,0.00019,5.47339]
[1780070941131,29.9,73773.89,0.5,0.09857,0.00019,5.44978]
[1780070944275,29.9,73776.96,0.5,0.09915,0.00019,5.47323]
[1780070944306,29.9,73776.96,0.5,0.09915,0.00019,5.47323]
[1780070944848,29.9,73777.03,0.5,0.09917,0.00019,5.47405]
[1780070946325,29.9,73778.66,0.5,0.09949,0.00019,5.48699]
[1780070946392,29.9,73778.66,0.5,0.09949,0.00019,5.48699]
[1780070946863,29.9,73778.66,0.5,0.09949,0.00019,5.48699]
[1780070947869,29.9,73784.27,0.5,0.10055,0.00019,5.53009]
[1780070948399,29.9,73784.27,0.5,0.10055,0.00019,5.53009]
[1780070948936,29.9,73784.27,0.5,0.10055,0.00019,5.53009]
[1780070948983,29.9,73784.27,0.5,0.10055,0.00019,5.53009]
[1780070949075,29.9,73784.27,0.5,0.10055,0.00019,5.53009]
[1780070949237,29.9,73784.27,0.5,0.10055,0.00019,5.53009]
[1780070949243,29.9,73785.44,0.5,0.10078,0.00019,5.5394]
[1780070950549,29.9,73789.13,0.5,0.10147,0.00019,5.56752]
[1780070950892,29.9,73789.13,0.5,0.10147,0.00019,5.56752]
[1780070952134,29.9,73789.13,0.5,0.10147,0.00019,5.56752]
[1780070952251,29.9,73789.13,0.5,0.10147,0.00019,5.56752]
[1780070952283,29.91,73788.79,0.5,0.10142,0.00019,5.56524]
[1780070952409,29.91,73788.79,0.5,0.10142,0.00019,5.56524]
[1780070952463,29.91,73788.79,0.5,0.10142,0.00019,5.56524]
[1780070953293,29.91,73799.43,0.5,0.10347,0.00019,5.64764]
[1780070956782,29.91,73800.08,0.5,0.1036,0.00019,5.65307]
[1780070956942,29.91,73802.25,0.5,0.10403,0.00019,5.67017]
[1780070961981,29.92,73804.62,0.5,0.10454,0.00019,5.6903]
[1780070962794,29.92,73804.62,0.5,0.10454,0.00019,5.6903]
[1780070962896,29.92,73804.62,0.5,0.10454,0.00019,5.6903]
[1780070962994,29.92,73799.68,0.5,0.1036,0.00019,5.65273]
[1780070964831,29.92,73799.12,0.5,0.10351,0.00019,5.64924]
[1780070964838,29.92,73799.12,0.5,0.10351,0.00019,5.64924]
[1780070965312,29.92,73798.62,0.5,0.10342,0.00019,5.64584]
[1780070970331,29.93,73797.96,0.5,0.10335,0.00019,5.64295]
[1780070973050,29.93,73794.35,0.5,0.10256,0.00019,5.60846]
[1780070973152,29.93,73794.35,0.5,0.10256,0.00019,5.60846]
[1780070973186,29.94,73795.08,0.5,0.10272,0.00019,5.61453]
[1780070973932,29.94,73795.08,0.5,0.10272,0.00019,5.61453]
[1780070974278,29.94,73795.08,0.5,0.10272,0.00019,5.61453]
[1780070974298,29.94,73791.58,0.5,0.10208,0.00019,5.58877]
[1780070975168,29.94,73791.58,0.5,0.10208,0.00019,5.58877]
[1780070975343,29.94,73780.78,0.5,0.10004,0.00019,5.50658]
[1780070976978,29.94,73781.47,0.5,0.10017,0.00019,5.51192]
[1780070977012,29.94,73781.47,0.5,0.10017,0.00019,5.51192]
[1780070977041,29.94,73781.47,0.5,0.10017,0.00019,5.51192]
[1780070977191,29.94,73781.47,0.5,0.10017,0.00019,5.51192]
[1780070977297,29.94,73781.47,0.5,0.10017,0.00019,5.51192]
[1780070977237,29.94,73772.92,0.5,0.09858,0.00018,5.44717]
[1780070978149,29.94,73772.92,0.5,0.09858,0.00018,5.44717]
[1780070978160,29.94,73767.1,0.5,0.09752,0.00018,5.40371]
[1780070983215,29.94,73767.87,0.5,0.09767,0.00018,5.40988]
[1780070983378,29.94,73770.39,0.5,0.09814,0.00018,5.4289]
[1780070983382,29.94,73770.39,0.5,0.09814,0.00018,5.4289]
[1780070983413,29.94,73770.39,0.5,0.09814,0.00018,5.4289]
[1780070984231,29.94,73770.39,0.5,0.09814,0.00018,5.4289]
[1780070984295,29.94,73771.72,0.5,0.09838,0.00018,5.43894]
[1780070984383,29.94,73771.72,0.5,0.09838,0.00018,5.43894]
[1780070985443,29.94,73771.72,0.5,0.09838,0.00018,5.43894]
[1780070985504,29.94,73771.72,0.5,0.09838,0.00018,5.43894]
[1780070985631,29.94,73771.72,0.5,0.09838,0.00018,5.43894]
[1780070986160,29.94,73779.65,0.5,0.09985,0.00019,5.49892]
[1780070987504,29.94,73782.36,0.5,0.10037,0.00019,5.51974]
[1780070987507,29.94,73782.36,0.5,0.10037,0.00019,5.51974]
[1780070987615,29.94,73782.36,0.5,0.10037,0.00019,5.51974]
[1780070988172,29.94,73782.7,0.5,0.10044,0.00019,5.52278]
[1780070988964,29.94,73782.7,0.5,0.10044,0.00019,5.52278]
[1780070989092,29.94,73782.7,0.5,0.10044,0.00019,5.52278]
[1780070989203,29.94,73782.7,0.5,0.10044,0.00019,5.52278]
[1780070989305,29.94,73786.33,0.5,0.10112,0.00019,5.55038]
[1780070989477,29.94,73786.33,0.5,0.10112,0.00019,5.55038]
[1780070989584,29.94,73786.33,0.5,0.10112,0.00019,5.55038]
[1780070990231,29.94,73786.33,0.5,0.10112,0.00019,5.55038]
[1780070990279,29.95,73782.28,0.5,0.10038,0.00019,5.52022]
[1780070991604,29.95,73779.97,0.5,0.09995,0.00019,5.50288]
[1780070991614,29.95,73779.97,0.5,0.09995,0.00019,5.50288]
[1780070992742,29.95,73778.68,0.5,0.09972,0.00019,5.49334]
[1780070992745,29.95,73778.68,0.5,0.09972,0.00019,5.49334]
[1780070992895,29.95,73778.68,0.5,0.09972,0.00019,5.49334]
[1780070993205,29.95,73779.02,0.5,0.09979,0.00019,5.49643]
[1780070993662,29.95,73779.02,0.5,0.09979,0.00019,5.49643]
[1780070993751,29.95,73779.02,0.5,0.09979,0.00019,5.49643]
[1780070994213,29.95,73783.97,0.5,0.10072,0.00019,5.5342]
[1780070995714,29.95,73785.06,0.5,0.10093,0.00019,5.54249]
[1780070995786,29.95,73785.06,0.5,0.10093,0.00019,5.54249]
[1780070995873,29.95,73785.06,0.5,0.10093,0.00019,5.54249]
[1780070996227,29.95,73783.42,0.5,0.10063,0.00019,5.53022]
[1780070997769,29.95,73783.16,0.5,0.10058,0.00019,5.52846]
[1780070997853,29.95,73783.16,0.5,0.10058,0.00019,5.52846]
[1780070998240,29.95,73780.66,0.5,0.10013,0.00019,5.50995]
[1780070999836,29.95,73782.25,0.5,0.10042,0.00019,5.52202]
[1780070999899,29.95,73782.25,0.5,0.10042,0.00019,5.52202]
[1780071000019,29.95,73782.25,0.5,0.10042,0.00019,5.52202]
[1780071000254,29.95,73784.17,0.5,0.10079,0.00019,5.53683]
[1780071001889,29.95,73785.35,0.5,0.10102,0.00019,5.54602]
[1780071002099,29.95,73785.35,0.5,0.10102,0.00019,5.54602]
[1780071002285,29.95,73785.35,0.5,0.10102,0.00019,5.54602]
[1780071002345,29.95,73787.55,0.5,0.10143,0.00019,5.56276]
[1780071003938,29.95,73787.46,0.5,0.10142,0.00019,5.56227]
[1780071003946,29.95,73787.46,0.5,0.10142,0.00019,5.56227]
[1780071003957,29.95,73787.46,0.5,0.10142,0.00019,5.56227]
[1780071006002,29.96,73783.49,0.5,0.10069,0.00019,5.53268]
[1780071006036,29.96,73783.49,0.5,0.10069,0.00019,5.53268]
[1780071006296,29.96,73784.7,0.5,0.10092,0.00019,5.5421]
[1780071007474,29.96,73785.06,0.5,0.101,0.00019,5.54525]
[1780071008060,29.96,73785.06,0.5,0.101,0.00019,5.54525]
[1780071008085,29.96,73785.06,0.5,0.101,0.00019,5.54525]
[1780071010111,29.96,73790.04,0.5,0.10195,0.00019,5.58378]
[1780071010334,29.96,73791.97,0.5,0.10233,0.00019,5.59907]
[1780071011285,29.96,73791.97,0.5,0.10233,0.00019,5.59907]
[1780071011349,29.96,73798.26,0.5,0.10353,0.00019,5.64715]
[1780071011659,29.96,73798.26,0.5,0.10353,0.00019,5.64715]
[1780071011897,29.96,73798.26,0.5,0.10353,0.00019,5.64715]
[1780071012338,29.97,73798.26,0.5,0.10357,0.00019,5.64869]
[1780071013357,29.97,73804.6,0.5,0.1048,0.00019,5.69772]
[1780071014225,29.97,73804.6,0.5,0.1048,0.00019,5.69772]
[1780071014234,29.97,73804.6,0.5,0.1048,0.00019,5.69772]
[1780071014354,29.97,73804.4,0.5,0.10476,0.00019,5.69618]
[1780071016058,29.97,73807.58,0.5,0.10539,0.00019,5.72101]
[1780071019188,29.97,73811.93,0.5,0.10625,0.00019,5.7552]
[1780071019207,29.97,73816.75,0.5,0.10721,0.0002,5.79295]
[1780071019839,29.97,73816.75,0.5,0.10721,0.0002,5.79295]
[1780071019872,29.97,73816.75,0.5,0.10721,0.0002,5.79295]
[1780071019925,29.97,73816.75,0.5,0.10721,0.0002,5.79295]
[1780071020198,29.98,73831.89,0.5,0.11022,0.0002,5.91057]
[1780071021161,29.98,73831.89,0.5,0.11022,0.0002,5.91057]
[1780071021262,29.98,73842.23,0.5,0.1123,0.0002,5.99126]
[1780071023657,29.98,73842.66,0.5,0.11239,0.0002,5.99459]
[1780071023689,29.98,73842.66,0.5,0.11239,0.0002,5.99459]
[1780071023758,29.98,73848.63,0.5,0.11361,0.0002,6.04168]
[1780071026464,29.98,73855.25,0.5,0.11499,0.00021,6.09426]
[1780071028226,29.98,73855.25,0.5,0.11499,0.00021,6.09426]
[1780071028270,29.98,73855.25,0.5,0.11499,0.00021,6.09426]
[1780071028364,29.98,73856.55,0.5,0.11527,0.00021,6.10473]
[1780071028518,29.98,73856.55,0.5,0.11527,0.00021,6.10473]
[1780071028542,29.98,73856.55,0.5,0.11527,0.00021,6.10473]
[1780071028609,29.98,73864.62,0.5,0.11694,0.00021,6.16825]
[1780071031499,29.98,73864.35,0.5,0.11688,0.00021,6.16612]
[1780071031554,29.98,73864.35,0.5,0.11688,0.00021,6.16612]
[1780071031811,29.98,73864.35,0.5,0.11688,0.00021,6.16612]
[1780071031928,29.98,73860.8,0.5,0.11605,0.00021,6.13133]
[1780071033871,29.99,73867.04,0.5,0.11737,0.00021,6.18107]
[1780071034878,29.99,73867.04,0.5,0.11737,0.00021,6.18107]
[1780071034927,29.99,73867.04,0.5,0.11737,0.00021,6.18107]
[1780071034957,29.99,73869.02,0.5,0.11779,0.00021,6.19695]
[1780071036284,29.99,73869.02,0.5,0.11779,0.00021,6.19695]
[1780071036331,29.99,73869.02,0.5,0.11779,0.00021,6.19695]
[1780071036340,29.99,73868.76,0.5,0.11775,0.00021,6.19536]
[1780071036877,29.99,73868.76,0.5,0.11775,0.00021,6.19536]
[1780071036880,29.99,73868.76,0.5,0.11775,0.00021,6.19536]
[1780071036955,29.99,73868.76,0.5,0.11775,0.00021,6.19536]
[1780071037057,29.99,73868.22,0.5,0.11763,0.00021,6.1911]
[1780071038912,29.99,73868.09,0.5,0.11762,0.00021,6.19056]
[1780071039392,29.99,73868.44,0.5,0.1177,0.00021,6.19356]
[1780071040957,29.99,73868.91,0.5,0.1178,0.00021,6.19751]
[1780071041004,29.99,73868.91,0.5,0.1178,0.00021,6.19751]
[1780071041008,29.99,73865.29,0.5,0.11705,0.00021,6.16896]
[1780071043012,29.99,73866.49,0.5,0.1173,0.00021,6.17865]
[1780071043374,29.99,73866.51,0.5,0.11732,0.00021,6.17934]
[1780071044280,29.99,73866.51,0.5,0.11732,0.00021,6.17934]
[1780071044317,30.0,73862.35,0.5,0.11646,0.00021,6.14683]
[1780071045080,30.0,73862.35,0.5,0.11646,0.00021,6.14683]
[1780071045088,30.0,73862.35,0.5,0.11646,0.00021,6.14683]
[1780071045123,30.0,73862.35,0.5,0.11646,0.00021,6.14683]
[1780071045289,30.0,73860.89,0.5,0.11616,0.00021,6.13564]
[1780071047144,30.0,73860.89,0.5,0.11616,0.00021,6.13564]
[1780071047207,30.0,73860.89,0.5,0.11616,0.00021,6.13564]
[1780071047277,30.0,73859.91,0.5,0.11598,0.00021,6.12859]
[1780071049183,30.0,73859.91,0.5,0.11598,0.00021,6.12859]
[1780071049250,30.0,73859.91,0.5,0.11598,0.00021,6.12859]
[1780071049311,30.0,73859.91,0.5,0.11598,0.00021,6.12859]
[1780071049352,30.0,73866.07,0.5,0.11728,0.00021,6.17771]
[1780071051234,30.0,73866.07,0.5,0.11728,0.00021,6.17771]
[1780071051276,30.0,73866.07,0.5,0.11728,0.00021,6.17771]
[1780071051307,30.0,73868.44,0.5,0.11779,0.00021,6.1969]
[1780071053288,30.0,73868.44,0.5,0.11779,0.00021,6.1969]
[1780071053358,30.0,73868.44,0.5,0.11779,0.00021,6.1969]
[1780071053375,30.0,73868.44,0.5,0.11779,0.00021,6.1969]
[1780071053450,30.0,73866.69,0.5,0.11743,0.00021,6.18356]
[1780071054016,30.0,73860.58,0.5,0.11616,0.00021,6.13545]
[1780071055457,30.0,73860.58,0.5,0.11617,0.00021,6.1357]
[1780071055567,30.0,73860.58,0.5,0.11617,0.00021,6.1357]
[1780071055576,30.0,73860.58,0.5,0.11617,0.00021,6.1357]
[1780071055648,30.0,73860.58,0.5,0.11617,0.00021,6.1357]
[1780071057416,30.01,73861.34,0.5,0.11633,0.00021,6.142]
[1780071057503,30.01,73862.86,0.5,0.11666,0.00021,6.15428]
[1780071057513,30.01,73862.86,0.5,0.11666,0.00021,6.15428]
[1780071057628,30.01,73862.86,0.5,0.11666,0.00021,6.15428]
[1780071057956,30.01,73862.86,0.5,0.11666,0.00021,6.15428]
[1780071058063,30.01,73862.86,0.5,0.11666,0.00021,6.15428]
[1780071058103,30.01,73864.56,0.5,0.11702,0.00021,6.16798]
[1780071059475,30.01,73864.56,0.5,0.11703,0.00021,6.16828]
[1780071060381,30.01,73869.77,0.5,0.11814,0.00021,6.21009]
[1780071062045,30.01,73869.75,0.5,0.11814,0.00021,6.21026]
[1780071062105,30.01,73869.75,0.5,0.11814,0.00021,6.21026]
[1780071062261,30.01,73865.15,0.5,0.11718,0.00021,6.17399]
[1780071064944,30.01,73864.96,0.5,0.11716,0.00021,6.17321]
[1780071065359,30.02,73864.4,0.5,0.11706,0.00021,6.16957]
[1780071065716,30.02,73864.4,0.5,0.11706,0.00021,6.16957]
[1780071065729,30.02,73864.4,0.5,0.11706,0.00021,6.16957]
[1780071065732,30.02,73864.4,0.5,0.11706,0.00021,6.16957]
[1780071065801,30.02,73864.4,0.5,0.11706,0.00021,6.16957]
[1780071065836,30.02,73854.74,0.5,0.11506,0.00021,6.09364]
[1780071066610,30.02,73854.74,0.5,0.11506,0.00021,6.09364]
[1780071067356,30.02,73844.75,0.5,0.11302,0.0002,6.01581]
[1780071068984,30.02,73842.51,0.5,0.11258,0.0002,5.99882]
[1780071069034,30.02,73842.51,0.5,0.11258,0.0002,5.99882]
[1780071069804,30.02,73843.39,0.5,0.11278,0.0002,6.00629]
[1780071069913,30.02,73843.39,0.5,0.11278,0.0002,6.00629]
[1780071071836,30.03,73844.06,0.5,0.11295,0.0002,6.01278]
[1780071071949,30.03,73844.06,0.5,0.11295,0.0002,6.01278]
[1780071073032,30.03,73844.4,0.5,0.11303,0.0002,6.01605]
[1780071073137,30.03,73844.4,0.5,0.11303,0.0002,6.01605]
[1780071073930,30.03,73844.58,0.5,0.1131,0.0002,6.01867]
[1780071074022,30.03,73844.58,0.5,0.1131,0.0002,6.01867]
[1780071074106,30.03,73844.58,0.5,0.1131,0.0002,6.01867]
[1780071074245,30.03,73844.58,0.5,0.1131,0.0002,6.01867]
[1780071074346,30.03,73852.09,0.5,0.11465,0.00021,6.07803]
[1780071075982,30.03,73850.29,0.5,0.11428,0.00021,6.06393]
[1780071076056,30.03,73850.29,0.5,0.11428,0.00021,6.06393]
[1780071077295,30.04,73848.74,0.5,0.11399,0.0002,6.05287]
[1780071077400,30.04,73848.74,0.5,0.11399,0.0002,6.05287]
[1780071078040,30.04,73851.1,0.5,0.11449,0.00021,6.07191]
[1780071078053,30.04,73851.1,0.5,0.11449,0.00021,6.07191]
[1780071078621,30.04,73854.37,0.5,0.11518,0.00021,6.09806]
[1780071078648,30.04,73854.37,0.5,0.11518,0.00021,6.09806]
[1780071078692,30.04,73854.37,0.5,0.11518,0.00021,6.09806]
[1780071078817,30.04,73854.68,0.5,0.11524,0.00021,6.10049]
[1780071079823,30.04,73865.03,0.5,0.1174,0.00021,6.18231]
[1780071082304,30.05,73865.78,0.5,0.11757,0.00021,6.1886]
[1780071082314,30.05,73866.32,0.5,0.1177,0.00021,6.19358]
[1780071085445,30.07,73874.43,0.5,0.1196,0.00021,6.26478]
[1780071086523,30.09,73878.62,0.5,0.12066,0.00021,6.30408]
[1780071086591,30.09,73878.62,0.5,0.12066,0.00021,6.30408]
[1780071086891,30.09,73878.62,0.5,0.12067,0.00021,6.30432]
[1780071087899,30.1,73866.56,0.5,0.11817,0.00021,6.21108]
[1780071090923,30.1,73854.29,0.5,0.11565,0.00021,6.1158]
[1780071092445,30.1,73854.29,0.5,0.11565,0.00021,6.1158]
[1780071092514,30.11,73856.5,0.5,0.11599,0.00021,6.12568]
[1780071092934,30.11,73856.46,0.5,0.116,0.00021,6.1258]
[1780071094481,30.11,73859.25,0.5,0.11659,0.00021,6.1481]
[1780071095406,30.11,73862.44,0.5,0.11726,0.00021,6.17358]
[1780071096404,30.11,73867.94,0.5,0.11842,0.00021,6.21723]
[1780071096547,30.11,73867.94,0.5,0.11842,0.00021,6.21723]
[1780071096560,30.11,73867.94,0.5,0.11842,0.00021,6.21723]
[1780071096964,30.14,73867.94,0.5,0.11862,0.00021,6.22436]
[1780071102000,30.24,73869.08,0.5,0.11966,0.00021,6.26323]
[1780071103388,30.26,73876.61,0.5,0.12141,0.00021,6.32801]
[1780071104757,30.28,73878.55,0.5,0.12196,0.00021,6.34823]
[1780071108046,30.34,73883.95,0.5,0.12358,0.00021,6.40786]
[1780071113083,30.37,73888.14,0.5,0.12477,0.00022,6.45148]
[1780071118325,30.38,73887.14,0.5,0.12459,0.00022,6.44479]
[1780071118419,30.38,73880.28,0.5,0.12313,0.00021,6.3911]
[1780071119159,30.38,73880.28,0.5,0.12313,0.00021,6.3911]
[1780071119170,30.38,73880.28,0.5,0.12313,0.00021,6.3911]
[1780071119234,30.38,73877.01,0.5,0.12244,0.00021,6.36571]
[1780071125167,30.38,73887.84,0.5,0.12477,0.00022,6.45126]
[1780071130206,30.44,73889.96,0.5,0.1257,0.00022,6.48503]
[1780071131212,30.45,73895.25,0.5,0.12694,0.00022,6.53004]
[1780071134151,30.45,73898.86,0.5,0.12774,0.00022,6.559]
[1780071134356,30.45,73898.86,0.5,0.12774,0.00022,6.559]
[1780071134462,30.45,73901.88,0.5,0.1284,0.00022,6.58275]
[1780071135360,30.45,73908.34,0.5,0.12982,0.00022,6.6337]
[1780071136969,30.45,73910.63,0.5,0.13033,0.00022,6.65191]
[1780071137082,30.45,73910.63,0.5,0.13033,0.00022,6.65191]
[1780071137257,30.45,73910.63,0.5,0.13033,0.00022,6.65191]
[1780071137340,30.45,73910.63,0.5,0.13033,0.00022,6.65191]
[1780071137398,30.45,73899.1,0.5,0.1278,0.00022,6.5611]
[1780071139271,30.46,73888.18,0.5,0.12544,0.00022,6.47548]
[1780071140400,30.46,73888.18,0.5,0.12544,0.00022,6.47548]
[1780071140438,30.46,73880.89,0.5,0.12387,0.00021,6.41811]
[1780071141072,30.46,73880.89,0.5,0.12387,0.00021,6.41811]
[1780071141424,30.46,73878.81,0.5,0.12342,0.00021,6.40177]
[1780071144497,30.46,73872.57,0.5,0.12211,0.00021,6.35324]
[1780071145228,30.46,73872.57,0.5,0.12211,0.00021,6.35324]
[1780071145240,30.46,73872.57,0.5,0.12211,0.00021,6.35324]
[1780071145391,30.46,73866.43,0.5,0.12082,0.00021,6.30556]
[1780071147212,30.46,73862.4,0.5,0.11998,0.00021,6.27419]
[1780071147313,30.46,73862.4,0.5,0.11998,0.00021,6.27419]
[1780071147471,30.46,73861.78,0.5,0.11985,0.00021,6.26951]
[1780071149289,30.46,73861.3,0.5,0.11976,0.00021,6.26597]
[1780071149295,30.46,73861.3,0.5,0.11976,0.00021,6.26597]
[1780071149306,30.46,73861.3,0.5,0.11976,0.00021,6.26597]
[1780071149314,30.46,73861.3,0.5,0.11976,0.00021,6.26597]
[1780071149431,30.46,73861.3,0.5,0.11976,0.00021,6.26597]
[1780071149376,30.46,73856.39,0.5,0.11874,0.00021,6.22792]
[1780071151014,30.46,73856.39,0.5,0.11874,0.00021,6.22813]
[1780071151030,30.46,73856.39,0.5,0.11874,0.00021,6.22813]
[1780071151130,30.46,73856.39,0.5,0.11874,0.00021,6.22813]
[1780071151323,30.46,73856.39,0.5,0.11874,0.00021,6.22813]
[1780071151381,30.46,73855.03,0.5,0.11834,0.00021,6.20989]
[1780071153419,30.46,73864.25,0.5,0.12028,0.00021,6.28227]
[1780071158512,30.47,73859.94,0.5,0.11941,0.00021,6.24995]
[1780071159556,30.47,73860.49,0.5,0.11953,0.00021,6.25424]
[1780071159569,30.47,73860.49,0.5,0.11953,0.00021,6.25424]
[1780071159789,30.47,73860.49,0.5,0.11953,0.00021,6.25424]
[1780071161628,30.47,73858.31,0.5,0.11909,0.00021,6.23769]
[1780071161694,30.47,73858.31,0.5,0.11909,0.00021,6.23769]
[1780071162440,30.47,73858.31,0.5,0.11909,0.00021,6.23791]
[1780071163686,30.47,73861.53,0.5,0.11977,0.00021,6.26323]
[1780071164515,30.47,73863.05,0.5,0.12009,0.00021,6.27527]
[1780071166474,30.47,73869.87,0.5,0.12154,0.00021,6.32887]
[1780071166592,30.47,73869.87,0.5,0.12154,0.00021,6.32887]
[1780071166642,30.47,73869.87,0.5,0.12154,0.00021,6.32887]
[1780071167811,30.47,73869.95,0.5,0.12156,0.00021,6.32963]
[1780071167819,30.47,73869.95,0.5,0.12156,0.00021,6.32963]
[1780071167933,30.47,73869.95,0.5,0.12156,0.00021,6.32963]
[1780071168483,30.47,73875.95,0.5,0.12283,0.00021,6.37668]
[1780071169858,30.47,73876.03,0.5,0.12285,0.00021,6.37733]
[1780071170497,30.47,73869.72,0.5,0.12151,0.00021,6.32797]
[1780071175532,30.48,73862.48,0.5,0.12001,0.00021,6.27197]
[1780071177498,30.48,73861.58,0.5,0.11983,0.00021,6.26526]
[1780071177557,30.48,73859.18,0.5,0.11932,0.00021,6.24656]
[1780071177780,30.48,73859.18,0.5,0.11932,0.00021,6.24656]
[1780071177792,30.48,73859.18,0.5,0.11932,0.00021,6.24656]
[1780071178093,30.48,73859.18,0.5,0.11932,0.00021,6.24656]
[1780071178144,30.48,73859.18,0.5,0.11932,0.00021,6.24656]
[1780071178554,30.48,73859.0,0.5,0.1193,0.00021,6.2455]
[1780071180163,30.48,73856.43,0.5,0.11877,0.00021,6.22571]
[1780071180569,30.48,73855.77,0.5,0.11863,0.00021,6.22057]
[1780071182209,30.48,73856.54,0.5,0.1188,0.00021,6.22678]
[1780071182221,30.48,73856.54,0.5,0.1188,0.00021,6.22678]
[1780071182589,30.48,73849.66,0.5,0.11738,0.00021,6.17353]
[1780071184024,30.48,73849.29,0.5,0.1173,0.00021,6.17059]
[1780071184598,30.48,73846.05,0.5,0.11663,0.00021,6.1454]
[1780071185428,30.48,73846.05,0.5,0.11663,0.00021,6.1454]
[1780071185610,30.48,73819.34,0.5,0.11124,0.0002,5.93944]
[1780071185911,30.48,73819.34,0.5,0.11124,0.0002,5.93944]
[1780071186139,30.48,73819.34,0.5,0.11124,0.0002,5.93944]
[1780071186256,30.48,73819.34,0.5,0.11124,0.0002,5.93944]
[1780071186613,30.48,73807.88,0.5,0.109,0.0002,5.85245]
[1780071188026,30.48,73804.9,0.5,0.10842,0.00019,5.82973]
[1780071188093,30.48,73804.9,0.5,0.10842,0.00019,5.82973]
[1780071188162,30.48,73804.9,0.5,0.10842,0.00019,5.82973]
[1780071188280,30.48,73804.9,0.5,0.10842,0.00019,5.82973]
[1780071188410,30.48,73804.9,0.5,0.10842,0.00019,5.82973]
[1780071188513,30.48,73808.17,0.5,0.10906,0.0002,5.85474]
[1780071189543,30.48,73824.1,0.5,0.11221,0.0002,5.97675]
[1780071191088,30.48,73825.92,0.5,0.11258,0.0002,5.99094]
[1780071194598,30.48,73826.52,0.5,0.11271,0.0002,5.9959]
[1780071194604,30.48,73826.52,0.5,0.11271,0.0002,5.9959]
[1780071194647,30.49,73828.13,0.5,0.11304,0.0002,6.0086]
[1780071194744,30.49,73830.72,0.5,0.11356,0.0002,6.02867]
[1780071196598,30.49,73830.72,0.5,0.11356,0.0002,6.02867]
[1780071196668,30.49,73830.72,0.5,0.11356,0.0002,6.02878]
[1780071197026,30.49,73831.3,0.5,0.11368,0.0002,6.03335]
[1780071198651,30.49,73831.38,0.5,0.1137,0.0002,6.03407]
[1780071199555,30.49,73832.48,0.5,0.11393,0.0002,6.04264]
[1780071200715,30.49,73835.83,0.5,0.11461,0.0002,6.06856]
[1780071200730,30.49,73835.83,0.5,0.11461,0.0002,6.06856]
[1780071204184,30.49,73838.04,0.5,0.11506,0.0002,6.08574]
[1780071204225,30.49,73838.04,0.5,0.11506,0.0002,6.08574]
[1780071204326,30.49,73837.05,0.5,0.11486,0.0002,6.07808]
[1780071204817,30.49,73837.05,0.5,0.11486,0.0002,6.07808]
[1780071204923,30.49,73837.05,0.5,0.11486,0.0002,6.07808]
[1780071205024,30.49,73829.62,0.5,0.11336,0.0002,6.02081]
[1780071206873,30.49,73829.62,0.5,0.11336,0.0002,6.02085]
[1780071207422,30.49,73829.62,0.5,0.11336,0.0002,6.02085]
[1780071207470,30.49,73829.62,0.5,0.11336,0.0002,6.02085]
[1780071207499,30.49,73824.82,0.5,0.1124,0.0002,5.98406]
[1780071208932,30.49,73824.82,0.5,0.1124,0.0002,5.98421]
[1780071209051,30.49,73824.82,0.5,0.1124,0.0002,5.98421]
[1780071209152,30.49,73826.13,0.5,0.11267,0.0002,5.99447]
[1780071210999,30.49,73826.13,0.5,0.11267,0.0002,5.99466]
[1780071211642,30.49,73828.94,0.5,0.11312,0.0002,6.00875]
[1780071212871,30.49,73827.51,0.5,0.11284,0.0002,5.99775]
[1780071212923,30.49,73827.51,0.5,0.11284,0.0002,5.99775]
[1780071213042,30.49,73827.51,0.5,0.11284,0.0002,5.99775]
[1780071213116,30.49,73827.51,0.5,0.11284,0.0002,5.99775]
[1780071213143,30.49,73828.64,0.5,0.11307,0.0002,6.0066]
[1780071215098,30.49,73833.34,0.5,0.11402,0.0002,6.04297]
[1780071215633,30.49,73833.37,0.5,0.11403,0.0002,6.04338]
[1780071219010,30.49,73837.46,0.5,0.11487,0.0002,6.07527]
[1780071219037,30.49,73837.46,0.5,0.11487,0.0002,6.07527]
[1780071219213,30.49,73837.46,0.5,0.11487,0.0002,6.07527]
[1780071219320,30.49,73837.46,0.5,0.11487,0.0002,6.07527]
[1780071219439,30.49,73837.46,0.5,0.11487,0.0002,6.07527]
[1780071219450,30.49,73837.05,0.5,0.11479,0.0002,6.0722]
[1780071221264,30.5,73837.05,0.5,0.11479,0.0002,6.07228]
[1780071221386,30.5,73837.05,0.5,0.11479,0.0002,6.07228]
[1780071221487,30.5,73839.15,0.5,0.11522,0.0002,6.08857]
[1780071223336,30.5,73839.15,0.5,0.11522,0.0002,6.08862]
[1780071223514,30.5,73839.15,0.5,0.11522,0.0002,6.08862]
[1780071223610,30.5,73839.15,0.5,0.11522,0.0002,6.08862]
[1780071223616,30.5,73844.88,0.5,0.11639,0.0002,6.13299]
[1780071225172,30.5,73844.88,0.5,0.11639,0.0002,6.13303]
[1780071225250,30.5,73844.88,0.5,0.11639,0.0002,6.13303]
[1780071225385,30.5,73844.88,0.5,0.11639,0.0002,6.13303]
[1780071225611,30.5,73849.4,0.5,0.11732,0.00021,6.16805]
[1780071226568,30.5,73843.01,0.5,0.11601,0.0002,6.1185]
[1780071227440,30.5,73843.01,0.5,0.11601,0.0002,6.1185]
[1780071227517,30.5,73843.01,0.5,0.11601,0.0002,6.1185]
[1780071227541,30.5,73841.04,0.5,0.1156,0.0002,6.1032]
[1780071229508,30.5,73841.04,0.5,0.1156,0.0002,6.10321]
[1780071229593,30.5,73841.04,0.5,0.1156,0.0002,6.10321]
[1780071229609,30.5,73844.11,0.5,0.11623,0.0002,6.12701]
[1780071230631,30.5,73844.11,0.5,0.11623,0.0002,6.12701]
[1780071231584,30.5,73835.85,0.5,0.11455,0.0002,6.06321]
[1780071233617,30.5,73831.15,0.5,0.1136,0.0002,6.02698]
[1780071233629,30.5,73831.15,0.5,0.1136,0.0002,6.02698]
[1780071234738,30.5,73836.62,0.5,0.11471,0.0002,6.06937]
[1780071235674,30.5,73835.91,0.5,0.11457,0.0002,6.06399]
[1780071235738,30.5,73835.91,0.5,0.11457,0.0002,6.06399]
[1780071236347,30.5,73835.91,0.5,0.11457,0.0002,6.06399]
[1780071236419,30.5,73835.91,0.5,0.11457,0.0002,6.06399]
[1780071236448,30.5,73835.22,0.5,0.11443,0.0002,6.05874]
[1780071237731,30.5,73835.22,0.5,0.11443,0.0002,6.05882]
[1780071238619,30.5,73836.03,0.5,0.1146,0.0002,6.06516]
[1780071242583,30.5,73841.9,0.5,0.1158,0.0002,6.11076]
[1780071243900,30.5,73843.9,0.5,0.11621,0.0002,6.12628]
[1780071243913,30.5,73843.9,0.5,0.11621,0.0002,6.12628]
[1780071245984,30.5,73843.37,0.5,0.1161,0.0002,6.12218]
[1780071246056,30.5,73843.37,0.5,0.1161,0.0002,6.12218]
[1780071246087,30.5,73844.66,0.5,0.11637,0.0002,6.13217]
[1780071247785,30.5,73844.66,0.5,0.11637,0.0002,6.13217]
[1780071248061,30.5,73844.66,0.5,0.11637,0.0002,6.13217]
[1780071248079,30.5,73854.33,0.5,0.11836,0.00021,6.20716]
[1780071250070,30.5,73854.33,0.5,0.11836,0.00021,6.20713]
[1780071250641,30.5,73857.87,0.5,0.11909,0.00021,6.23454]
[1780071255715,30.5,73857.59,0.5,0.11901,0.00021,6.2316]
[1780071260375,30.49,73857.52,0.5,0.11898,0.00021,6.23029]
[1780071260386,30.49,73857.52,0.5,0.11898,0.00021,6.23029]
[1780071262442,30.49,73858.14,0.5,0.1191,0.00021,6.2348]
[1780071262447,30.49,73858.14,0.5,0.1191,0.00021,6.2348]
[1780071262487,30.49,73858.14,0.5,0.1191,0.00021,6.2348]
[1780071264479,30.49,73858.14,0.5,0.1191,0.00021,6.2348]
[1780071264631,30.49,73858.14,0.5,0.1191,0.00021,6.2348]
[1780071264670,30.49,73858.1,0.5,0.11908,0.00021,6.23399]
[1780071266543,30.49,73859.0,0.5,0.11926,0.00021,6.241]
[1780071266550,30.49,73858.32,0.5,0.11912,0.00021,6.23554]
[1780071268616,30.49,73852.3,0.5,0.11786,0.00021,6.18839]
[1780071270655,30.49,73852.0,0.5,0.11779,0.00021,6.18581]
[1780071270682,30.49,73852.0,0.5,0.11779,0.00021,6.18581]
[1780071270654,30.49,73852.39,0.5,0.11787,0.00021,6.18884]
[1780071271217,30.49,73852.39,0.5,0.11774,0.00021,6.18081]
[1780071272716,30.49,73852.45,0.5,0.11775,0.00021,6.18118]
[1780071272836,30.49,73852.45,0.5,0.11775,0.00021,6.18118]
[1780071273232,30.49,73852.26,0.5,0.11771,0.00021,6.1796]
[1780071273798,30.49,73852.26,0.5,0.11771,0.00021,6.1796]
[1780071274698,30.49,73847.99,0.5,0.11683,0.00021,6.14639]
[1780071274776,30.49,73847.99,0.5,0.11683,0.00021,6.14639]
[1780071274785,30.49,73847.99,0.5,0.11683,0.00021,6.14639]
[1780071276822,30.49,73849.29,0.5,0.11709,0.00021,6.15633]
[1780071276828,30.49,73849.29,0.5,0.11709,0.00021,6.15633]
[1780071276836,30.49,73849.29,0.5,0.11709,0.00021,6.15633]
[1780071276854,30.49,73849.29,0.5,0.11709,0.00021,6.15633]
[1780071278877,30.49,73849.6,0.5,0.11715,0.00021,6.15857]
[1780071278889,30.49,73849.6,0.5,0.11715,0.00021,6.15857]
[1780071281602,30.48,73855.12,0.5,0.11829,0.00021,6.20132]
[1780071282992,30.48,73855.14,0.5,0.11829,0.00021,6.20126]
[1780071283000,30.48,73855.14,0.5,0.11829,0.00021,6.20126]
[1780071284644,30.48,73849.76,0.5,0.11717,0.00021,6.15937]
[1780071285059,30.48,73849.76,0.5,0.11717,0.00021,6.15937]
[1780071285081,30.48,73849.76,0.5,0.11717,0.00021,6.15937]
[1780071285097,30.48,73849.76,0.5,0.11717,0.00021,6.15937]
[1780071290151,30.48,73848.42,0.5,0.11689,0.00021,6.14868]
[1780071291228,30.48,73848.41,0.5,0.11689,0.00021,6.1486]
[1780071291248,30.48,73848.41,0.5,0.11689,0.00021,6.1486]
[1780071291362,30.48,73848.41,0.5,0.11689,0.00021,6.14857]
[1780071293282,30.48,73848.22,0.5,0.11685,0.00021,6.14706]
[1780071293351,30.48,73848.22,0.5,0.11685,0.00021,6.14706]
[1780071293381,30.48,73848.37,0.5,0.11687,0.00021,6.14819]
[1780071294148,30.48,73848.37,0.5,0.11687,0.00021,6.14819]
[1780071294700,30.48,73851.41,0.5,0.1175,0.00021,6.17174]
[1780071296732,30.48,73856.76,0.5,0.1186,0.00021,6.21311]
[1780071297426,30.48,73856.76,0.5,0.1186,0.00021,6.21311]
[1780071297502,30.48,73844.9,0.5,0.11616,0.0002,6.12107]
[1780071299462,30.48,73844.9,0.5,0.11615,0.0002,6.12095]
[1780071299466,30.48,73844.9,0.5,0.11615,0.0002,6.12095]
[1780071299566,30.48,73844.51,0.5,0.11607,0.0002,6.11794]
[1780071300063,30.48,73844.51,0.5,0.11607,0.0002,6.11794]
[1780071301060,30.48,73845.14,0.5,0.1162,0.0002,6.12284]
[1780071301068,30.48,73845.14,0.5,0.1162,0.0002,6.12284]
[1780071301142,30.48,73845.14,0.5,0.1162,0.0002,6.12284]
[1780071301522,30.48,73845.14,0.5,0.1162,0.0002,6.12284]
[1780071301730,30.48,73851.78,0.5,0.11757,0.00021,6.17433]
[1780071302627,30.48,73851.78,0.5,0.11757,0.00021,6.17433]
[1780071302652,30.48,73851.78,0.5,0.11757,0.00021,6.17433]
[1780071302728,30.48,73856.77,0.5,0.1186,0.00021,6.21311]
[1780071303547,30.48,73850.95,0.5,0.1174,0.00021,6.16783]
[1780071305681,30.48,73850.95,0.5,0.11739,0.00021,6.16771]
[1780071305456,30.48,73845.39,0.5,0.11625,0.0002,6.12455]
[1780071305786,30.48,73845.39,0.5,0.11625,0.0002,6.12455]
[1780071306462,30.48,73845.49,0.5,0.11627,0.0002,6.12532]
[1780071307716,30.48,73845.49,0.5,0.11627,0.0002,6.12532]
[1780071307751,30.48,73837.3,0.5,0.1146,0.0002,6.06199]
[1780071308207,30.48,73837.3,0.5,0.1146,0.0002,6.06199]
[1780071308476,30.48,73837.0,0.5,0.11454,0.0002,6.05972]
[1780071309781,30.48,73840.66,0.5,0.11529,0.0002,6.08808]
[1780071311853,30.48,73842.77,0.5,0.11572,0.0002,6.10449]
[1780071312940,30.48,73841.24,0.5,0.11541,0.0002,6.09269]
[1780071313270,30.48,73841.24,0.5,0.11541,0.0002,6.09269]
[1780071313356,30.48,73841.24,0.5,0.11541,0.0002,6.09269]
[1780071313511,30.48,73846.33,0.5,0.11645,0.00021,6.13213]
[1780071314520,30.48,73839.4,0.5,0.11503,0.0002,6.07851]
[1780071316017,30.48,73836.92,0.5,0.11453,0.0002,6.05942]
[1780071316541,30.48,73836.52,0.5,0.11445,0.0002,6.05643]
[1780071319643,30.48,73845.64,0.5,0.11632,0.00021,6.12725]
[1780071321578,30.48,73858.15,0.5,0.11891,0.00021,6.22445]
[1780071322189,30.48,73858.15,0.5,0.11891,0.00021,6.22445]
[1780071322281,30.48,73858.15,0.5,0.11891,0.00021,6.22445]
[1780071322342,30.48,73858.15,0.5,0.11891,0.00021,6.22445]
[1780071322581,30.48,73860.95,0.5,0.11949,0.00021,6.24611]
[1780071324207,30.48,73861.21,0.5,0.11954,0.00021,6.24797]
[1780071324269,30.48,73861.21,0.5,0.11954,0.00021,6.24797]
[1780071324595,30.48,73861.01,0.5,0.11949,0.00021,6.24624]
[1780071326267,30.48,73859.36,0.5,0.11914,0.00021,6.23323]
[1780071326353,30.48,73859.36,0.5,0.11914,0.00021,6.23323]
[1780071326416,30.48,73859.36,0.5,0.11914,0.00021,6.23323]
[1780071326612,30.48,73856.76,0.5,0.1186,0.00021,6.21284]
[1780071327617,30.48,73850.26,0.5,0.11725,0.00021,6.16222]
[1780071328330,30.48,73850.26,0.5,0.11725,0.00021,6.16222]
[1780071328397,30.48,73850.26,0.5,0.11725,0.00021,6.16222]
[1780071328450,30.48,73850.26,0.5,0.11725,0.00021,6.16222]
[1780071328758,30.48,73848.59,0.5,0.1169,0.00021,6.14915]
[1780071330375,30.48,73846.78,0.5,0.11653,0.00021,6.13512]
[1780071330380,30.48,73846.78,0.5,0.11653,0.00021,6.13512]
[1780071330421,30.48,73846.78,0.5,0.11653,0.00021,6.13512]
[1780071330638,30.48,73846.78,0.5,0.11653,0.00021,6.13509]
[1780071332180,30.48,73846.2,0.5,0.11628,0.00021,6.12267]
[1780071332355,30.48,73846.2,0.5,0.11628,0.00021,6.12267]
[1780071332447,30.48,73846.2,0.5,0.11628,0.00021,6.12267]
[1780071332689,30.48,73842.83,0.5,0.11559,0.0002,6.09659]
[1780071334502,30.48,73842.62,0.5,0.11555,0.0002,6.09502]
[1780071334548,30.48,73842.62,0.5,0.11555,0.0002,6.09502]
[1780071334665,30.48,73842.62,0.5,0.11555,0.0002,6.09502]
[1780071335246,30.48,73842.62,0.5,0.11555,0.0002,6.09502]
[1780071335433,30.48,73842.62,0.5,0.11555,0.0002,6.09502]
[1780071335673,30.48,73841.89,0.5,0.1154,0.0002,6.08942]
[1780071336550,30.48,73841.89,0.5,0.1154,0.0002,6.08942]
[1780071336767,30.48,73846.91,0.5,0.11643,0.00021,6.12835]
[1780071341830,30.48,73841.86,0.5,0.1154,0.0002,6.08925]
[1780071343216,30.48,73839.17,0.5,0.11486,0.0002,6.06861]
[1780071343237,30.48,73839.17,0.5,0.11486,0.0002,6.06861]
[1780071346858,30.48,73837.15,0.5,0.11446,0.0002,6.05344]
[1780071346868,30.48,73837.15,0.5,0.11446,0.0002,6.05344]
[1780071346880,30.48,73837.15,0.5,0.11446,0.0002,6.05344]
[1780071347138,30.48,73837.15,0.5,0.11446,0.0002,6.05344]
[1780071347193,30.48,73837.15,0.5,0.11446,0.0002,6.05344]
[1780071347259,30.48,73837.15,0.5,0.11446,0.0002,6.05344]
[1780071347756,30.48,73837.74,0.5,0.11458,0.0002,6.05811]
[1780071348907,30.48,73841.3,0.5,0.11531,0.0002,6.08569]
[1780071348998,30.48,73841.3,0.5,0.11531,0.0002,6.08569]
[1780071349770,30.48,73842.41,0.5,0.11553,0.0002,6.09434]
[1780071350960,30.48,73841.54,0.5,0.11536,0.0002,6.08769]
[1780071351507,30.48,73841.54,0.5,0.11536,0.0002,6.08769]
[1780071351519,30.48,73841.54,0.5,0.11536,0.0002,6.08769]
[1780071351783,30.48,73841.22,0.5,0.1153,0.0002,6.0853]
[1780071353147,30.48,73837.36,0.5,0.11451,0.0002,6.05549]
[1780071353156,30.48,73837.36,0.5,0.11451,0.0002,6.05549]
[1780071353170,30.48,73837.36,0.5,0.11451,0.0002,6.05549]
[1780071353226,30.48,73837.36,0.5,0.11451,0.0002,6.05549]
[1780071353799,30.48,73827.01,0.5,0.11243,0.0002,5.9759]
[1780071354812,30.49,73820.13,0.5,0.11107,0.0002,5.92365]
[1780071355084,30.49,73820.13,0.5,0.11107,0.0002,5.92365]
[1780071355145,30.49,73820.13,0.5,0.11107,0.0002,5.92365]
[1780071355157,30.49,73820.13,0.5,0.11107,0.0002,5.92365]
[1780071355209,30.49,73820.13,0.5,0.11107,0.0002,5.92365]
[1780071355813,30.49,73821.39,0.5,0.11133,0.0002,5.93361]
[1780071357132,30.49,73822.6,0.5,0.11158,0.0002,5.94317]
[1780071357177,30.49,73822.6,0.5,0.11158,0.0002,5.94317]
[1780071357827,30.49,73822.47,0.5,0.11156,0.0002,5.94245]
[1780071359187,30.49,73821.81,0.5,0.11144,0.0002,5.93768]
[1780071359223,30.49,73821.81,0.5,0.11144,0.0002,5.93768]
[1780071359232,30.49,73821.81,0.5,0.11144,0.0002,5.93768]
[1780071359283,30.49,73821.81,0.5,0.11144,0.0002,5.93768]
[1780071359837,30.49,73821.92,0.5,0.11146,0.0002,5.93881]
[1780071361247,30.49,73821.92,0.5,0.11146,0.0002,5.93881]
[1780071361304,30.49,73821.92,0.5,0.11146,0.0002,5.93881]
[1780071361348,30.49,73820.66,0.5,0.11122,0.0002,5.92944]
[1780071363305,30.49,73820.66,0.5,0.11123,0.0002,5.92974]
[1780071363342,30.49,73820.66,0.5,0.11123,0.0002,5.92974]
[1780071363397,30.49,73820.66,0.5,0.11123,0.0002,5.92974]
[1780071363497,30.49,73820.4,0.5,0.11119,0.0002,5.92805]
[1780071365362,30.49,73820.4,0.5,0.11119,0.0002,5.92835]
[1780071365416,30.49,73820.4,0.5,0.11119,0.0002,5.92835]
[1780071365424,30.5,73821.04,0.5,0.11133,0.0002,5.93354]
[1780071367410,30.5,73820.51,0.5,0.11123,0.0002,5.92977]
[1780071367740,30.5,73820.99,0.5,0.11133,0.0002,5.93374]
[1780071369472,30.5,73820.57,0.5,0.11126,0.0002,5.93081]
[1780071369479,30.5,73820.57,0.5,0.11126,0.0002,5.93081]
[1780071369488,30.5,73820.57,0.5,0.11126,0.0002,5.93081]
[1780071373431,30.5,73821.2,0.5,0.11142,0.0002,5.93707]
[1780071373450,30.5,73821.2,0.5,0.11142,0.0002,5.93707]
[1780071373503,30.5,73821.2,0.5,0.11142,0.0002,5.93707]
[1780071373591,30.5,73821.2,0.5,0.11142,0.0002,5.93707]
[1780071373599,30.5,73821.2,0.5,0.11142,0.0002,5.93707]
[1780071373752,30.5,73821.5,0.5,0.11148,0.0002,5.93937]
[1780071373902,30.5,73821.5,0.5,0.11148,0.0002,5.93937]
[1780071373968,30.5,73821.5,0.5,0.11148,0.0002,5.93937]
[1780071374004,30.5,73821.5,0.5,0.11148,0.0002,5.93937]
[1780071374419,30.5,73836.91,0.5,0.11458,0.0002,6.05816]
[1780071376338,30.51,73849.76,0.5,0.11722,0.00021,6.15792]
[1780071377810,30.51,73849.76,0.5,0.11722,0.00021,6.15792]
[1780071377835,30.51,73845.91,0.5,0.11643,0.00021,6.12805]
[1780071377882,30.51,73845.91,0.5,0.11643,0.00021,6.12805]
[1780071378075,30.51,73845.91,0.5,0.11643,0.00021,6.12805]
[1780071378151,30.51,73845.91,0.5,0.11643,0.00021,6.12805]
[1780071378195,30.51,73834.86,0.5,0.11418,0.0002,6.0427]
[1780071379809,30.51,73834.86,0.5,0.11418,0.0002,6.0427]
[1780071379887,30.51,73837.13,0.5,0.11464,0.0002,6.06022]
[1780071379989,30.51,73840.15,0.5,0.11526,0.0002,6.08367]
[1780071381801,30.51,73840.15,0.5,0.11526,0.0002,6.08367]
[1780071381843,30.51,73840.15,0.5,0.11526,0.0002,6.08367]
[1780071381817,30.51,73838.41,0.5,0.11491,0.0002,6.07044]
[1780071383840,30.51,73838.41,0.5,0.11491,0.0002,6.07044]
[1780071383867,30.51,73836.69,0.5,0.11456,0.0002,6.05737]
[1780071385848,30.51,73824.19,0.5,0.11205,0.0002,5.96147]
[1780071390862,30.51,73823.75,0.5,0.11199,0.0002,5.95907]
[1780071394153,30.52,73822.62,0.5,0.11167,0.0002,5.94353]
[1780071394161,30.52,73822.62,0.5,0.11167,0.0002,5.94353]
[1780071394188,30.52,73822.62,0.5,0.11167,0.0002,5.94353]
[1780071394289,30.52,73822.89,0.5,0.11172,0.0002,5.9456]
[1780071396228,30.52,73822.89,0.5,0.11173,0.0002,5.94586]
[1780071396285,30.52,73822.89,0.5,0.11173,0.0002,5.94586]
[1780071396330,30.52,73822.53,0.5,0.11166,0.0002,5.94335]
[1780071398125,30.52,73822.53,0.5,0.11167,0.0002,5.94361]
[1780071398180,30.52,73822.53,0.5,0.11167,0.0002,5.94361]
[1780071398279,30.52,73822.53,0.5,0.11167,0.0002,5.94361]
[1780071398333,30.52,73822.53,0.5,0.11167,0.0002,5.94361]
[1780071398390,30.52,73822.53,0.5,0.11167,0.0002,5.94361]
[1780071398492,30.52,73822.17,0.5,0.11161,0.0002,5.9411]
[1780071400327,30.52,73822.17,0.5,0.11161,0.0002,5.94136]
[1780071400370,30.52,73822.17,0.5,0.11161,0.0002,5.94136]
[1780071400405,30.52,73819.95,0.5,0.11118,0.0002,5.92462]
[1780071402384,30.52,73819.95,0.5,0.11119,0.0002,5.92489]
[1780071402795,30.52,73820.35,0.5,0.11127,0.0002,5.92823]
[1780071403582,30.52,73820.35,0.5,0.11127,0.0002,5.92823]
[1780071403634,30.52,73820.35,0.5,0.11127,0.0002,5.92823]
[1780071403901,30.52,73820.13,0.5,0.11124,0.0002,5.92683]
[1780071404130,30.52,73820.13,0.5,0.11124,0.0002,5.92683]
[1780071404142,30.52,73820.13,0.5,0.11124,0.0002,5.92683]
[1780071404245,30.52,73820.13,0.5,0.11124,0.0002,5.92683]
[1780071404307,30.52,73806.2,0.5,0.10849,0.0002,5.8205]
[1780071406554,30.52,73797.23,0.5,0.10675,0.00019,5.75238]
[1780071409207,30.52,73791.63,0.5,0.10568,0.00019,5.71018]
[1780071412676,30.52,73791.49,0.5,0.10566,0.00019,5.70921]
[1780071412694,30.52,73791.49,0.5,0.10566,0.00019,5.70921]
[1780071412764,30.52,73791.49,0.5,0.10566,0.00019,5.70921]
[1780071412777,30.53,73790.64,0.5,0.10551,0.00019,5.70328]
[1780071413145,30.53,73790.64,0.5,0.10551,0.00019,5.70328]
[1780071413148,30.53,73790.64,0.5,0.10551,0.00019,5.70328]
[1780071413180,30.53,73790.64,0.5,0.10551,0.00019,5.70328]
[1780071413236,30.53,73790.64,0.5,0.10551,0.00019,5.70328]
[1780071414754,30.53,73790.64,0.5,0.10551,0.00019,5.70328]
[1780071414829,30.53,73790.64,0.5,0.10551,0.00019,5.70328]
[1780071414868,30.53,73790.81,0.5,0.10555,0.00019,5.70508]
[1780071416788,30.53,73792.43,0.5,0.10586,0.00019,5.71732]
[1780071416792,30.53,73792.43,0.5,0.10586,0.00019,5.71732]
[1780071416879,30.53,73792.43,0.5,0.10586,0.00019,5.71732]
[1780071416818,30.53,73792.41,0.5,0.10587,0.00019,5.71765]
[1780071418894,30.53,73792.24,0.5,0.10584,0.00019,5.71636]
[1780071418967,30.53,73788.18,0.5,0.10507,0.00019,5.68593]
[1780071419279,30.53,73788.18,0.5,0.10508,0.00019,5.68616]
[1780071420916,30.53,73786.74,0.5,0.10481,0.00019,5.67557]
[1780071420921,30.53,73786.74,0.5,0.10481,0.00019,5.67557]
[1780071421001,30.53,73786.74,0.5,0.10481,0.00019,5.67557]
[1780071421291,30.53,73785.41,0.5,0.10456,0.00019,5.66583]
[1780071422994,30.53,73783.72,0.5,0.10425,0.00019,5.65341]
[1780071423070,30.53,73783.72,0.5,0.10425,0.00019,5.65341]
[1780071423306,30.54,73782.64,0.5,0.10405,0.00019,5.6456]
[1780071425041,30.54,73783.31,0.5,0.10419,0.00019,5.65097]
[1780071425050,30.54,73783.31,0.5,0.10419,0.00019,5.65097]
[1780071425124,30.54,73783.31,0.5,0.10419,0.00019,5.65097]
[1780071425325,30.54,73785.57,0.5,0.10462,0.00019,5.66831]
[1780071427101,30.54,73787.22,0.5,0.10495,0.00019,5.68132]
[1780071427112,30.54,73787.22,0.5,0.10495,0.00019,5.68132]
[1780071427188,30.54,73787.22,0.5,0.10495,0.00019,5.68132]
[1780071427334,30.54,73787.31,0.5,0.10497,0.00019,5.682]
[1780071428312,30.54,73787.31,0.5,0.10497,0.00019,5.682]
[1780071428326,30.54,73787.31,0.5,0.10497,0.00019,5.682]
[1780071428378,30.54,73787.31,0.5,0.10497,0.00019,5.682]
[1780071428569,30.54,73787.31,0.5,0.10497,0.00019,5.682]
[1780071428805,30.54,73782.67,0.5,0.1041,0.00019,5.64764]
[1780071430826,30.54,73775.95,0.5,0.10284,0.00019,5.59707]
[1780071431220,30.54,73775.95,0.5,0.10284,0.00019,5.59707]
[1780071433395,30.54,73776.22,0.5,0.10289,0.00019,5.59908]
[1780071435352,30.54,73774.36,0.5,0.10254,0.00019,5.58512]
[1780071435425,30.54,73774.36,0.5,0.10254,0.00019,5.58512]
[1780071435520,30.54,73774.36,0.5,0.10254,0.00019,5.58512]
[1780071435526,30.54,73769.69,0.5,0.10166,0.00019,5.55018]
[1780071437406,30.54,73769.7,0.5,0.10167,0.00019,5.55036]
[1780071437473,30.54,73769.7,0.5,0.10167,0.00019,5.55036]
[1780071437501,30.54,73769.45,0.5,0.10162,0.00019,5.54849]
[1780071439455,30.54,73769.47,0.5,0.10163,0.00019,5.54869]
[1780071439917,30.54,73770.21,0.5,0.10177,0.00019,5.55432]
[1780071443560,30.54,73771.31,0.5,0.10198,0.00019,5.56268]
[1780071443599,30.54,73771.31,0.5,0.10198,0.00019,5.56268]
[1780071443889,30.54,73771.2,0.5,0.10196,0.00019,5.5619]
[1780071445322,30.54,73771.05,0.5,0.10193,0.00019,5.56077]
[1780071445403,30.54,73771.05,0.5,0.10193,0.00019,5.56077]
[1780071445628,30.54,73771.05,0.5,0.10193,0.00019,5.56077]
[1780071445867,30.54,73759.31,0.5,0.09976,0.00018,5.47332]
[1780071446321,30.54,73759.31,0.5,0.09976,0.00018,5.47332]
[1780071446356,30.54,73759.31,0.5,0.09976,0.00018,5.47332]
[1780071446715,30.54,73755.42,0.5,0.09904,0.00018,5.44424]
[1780071447295,30.54,73755.42,0.5,0.09904,0.00018,5.44424]
[1780071447379,30.54,73755.42,0.5,0.09904,0.00018,5.44424]
[1780071447686,30.54,73755.42,0.5,0.09904,0.00018,5.44424]
[1780071447736,30.54,73755.42,0.5,0.09904,0.00018,5.44424]
[1780071447900,30.54,73753.84,0.5,0.09875,0.00018,5.43237]
[1780071449724,30.54,73753.16,0.5,0.09862,0.00018,5.42719]
[1780071449819,30.54,73753.16,0.5,0.09862,0.00018,5.42719]
[1780071449821,30.54,73753.43,0.5,0.09867,0.00018,5.42905]
[1780071451793,30.54,73753.43,0.5,0.09867,0.00018,5.42905]
[1780071451855,30.54,73753.82,0.5,0.09861,0.00018,5.42396]
[1780071453842,30.54,73753.06,0.5,0.09847,0.00018,5.41819]
[1780071453895,30.54,73753.06,0.5,0.09847,0.00018,5.41819]
[1780071453930,30.54,73753.39,0.5,0.09853,0.00018,5.42051]
[1780071455897,30.54,73753.19,0.5,0.09849,0.00018,5.41903]
[1780071455958,30.54,73753.62,0.5,0.09857,0.00018,5.42209]
[1780071456907,30.54,73751.55,0.5,0.09818,0.00018,5.40652]
[1780071457960,30.54,73751.5,0.5,0.09817,0.00018,5.40615]
[1780071458501,30.54,73751.5,0.5,0.09817,0.00018,5.40615]
[1780071458580,30.54,73751.5,0.5,0.09817,0.00018,5.40615]
[1780071458593,30.54,73751.5,0.5,0.09817,0.00018,5.40615]
[1780071458681,30.54,73751.5,0.5,0.09817,0.00018,5.40615]
[1780071458727,30.54,73751.5,0.5,0.09817,0.00018,5.40615]
[1780071458932,30.54,73744.86,0.5,0.09697,0.00018,5.35692]
[1780071459485,30.54,73744.86,0.5,0.09697,0.00018,5.35692]
[1780071459500,30.54,73744.86,0.5,0.09697,0.00018,5.35692]
[1780071459723,30.54,73744.86,0.5,0.09697,0.00018,5.35692]
[1780071459945,30.54,73744.86,0.5,0.09697,0.00018,5.35692]
[1780071459734,30.54,73738.67,0.5,0.09586,0.00018,5.31137]
[1780071460127,30.54,73738.67,0.5,0.09586,0.00018,5.31137]
[1780071460592,30.54,73738.28,0.5,0.09579,0.00018,5.30847]
[1780071461756,30.54,73738.28,0.5,0.09579,0.00018,5.30847]
[1780071461819,30.53,73724.82,0.5,0.09339,0.00018,5.20924]
[1780071462830,30.53,73724.82,0.5,0.09339,0.00018,5.20924]
[1780071462878,30.53,73724.82,0.5,0.09339,0.00018,5.20924]
[1780071464604,30.53,73740.0,0.5,0.09607,0.00018,5.32021]
[1780071469640,30.53,73738.73,0.5,0.09585,0.00018,5.31094]
[1780071470646,30.53,73730.27,0.5,0.09434,0.00018,5.24859]
[1780071472373,30.53,73728.36,0.5,0.09399,0.00018,5.23431]
[1780071472419,30.53,73728.36,0.5,0.09399,0.00018,5.23431]
[1780071472679,30.53,73728.59,0.5,0.09403,0.00018,5.23599]
[1780071473041,30.53,73728.59,0.5,0.09403,0.00018,5.23599]
[1780071475607,30.53,73734.77,0.5,0.09511,0.00018,5.2806]
[1780071478707,30.53,73728.44,0.5,0.09399,0.00018,5.23398]
[1780071483809,30.53,73727.64,0.5,0.09383,0.00018,5.22756]
[1780071484235,30.53,73731.92,0.5,0.09459,0.00018,5.25894]
[1780071484933,30.53,73728.79,0.5,0.09404,0.00018,5.23616]
[1780071485613,30.53,73728.79,0.5,0.09404,0.00018,5.23616]
[1780071485618,30.53,73728.79,0.5,0.09404,0.00018,5.23616]
[1780071485646,30.53,73728.79,0.5,0.09404,0.00018,5.23616]
[1780071485788,30.53,73722.08,0.5,0.09286,0.00017,5.18699]
[1780071486775,30.53,73722.08,0.5,0.09286,0.00017,5.18699]
[1780071486848,30.53,73722.08,0.5,0.09286,0.00017,5.18699]
[1780071486889,30.52,73720.39,0.5,0.09255,0.00017,5.17412]
[1780071487900,30.52,73720.39,0.5,0.09255,0.00017,5.17412]
[1780071487979,30.52,73719.64,0.5,0.0924,0.00017,5.16811]
[1780071488829,30.52,73719.64,0.5,0.0924,0.00017,5.16811]
[1780071488842,30.52,73719.64,0.5,0.0924,0.00017,5.16811]
[1780071488852,30.52,73719.64,0.5,0.0924,0.00017,5.16811]
[1780071488931,30.52,73713.87,0.5,0.09139,0.00017,5.12571]
[1780071490901,30.52,73708.6,0.5,0.09047,0.00017,5.08713]
[1780071490922,30.52,73706.54,0.5,0.09011,0.00017,5.07185]
[1780071491138,30.52,73706.54,0.5,0.09011,0.00017,5.07185]
[1780071491261,30.52,73706.54,0.5,0.09011,0.00017,5.07185]
[1780071491983,30.52,73706.54,0.5,0.09011,0.00017,5.07185]
[1780071491804,30.52,73706.39,0.5,0.09008,0.00017,5.07035]
[1780071492588,30.52,73706.39,0.5,0.09008,0.00017,5.07035]
[1780071492814,30.52,73706.39,0.5,0.09008,0.00017,5.07035]
[1780071492854,30.52,73689.33,0.5,0.08719,0.00017,4.94775]
[1780071493613,30.52,73689.33,0.5,0.08719,0.00017,4.94775]
[1780071493851,30.51,73682.24,0.5,0.08596,0.00016,4.89504]
[1780071494790,30.51,73682.24,0.5,0.08596,0.00016,4.89504]
[1780071496858,30.49,73693.15,0.5,0.08766,0.00017,4.96787]
[1780071497246,30.49,73693.15,0.5,0.08766,0.00017,4.96787]
[1780071497254,30.49,73693.15,0.5,0.08766,0.00017,4.96787]
[1780071497850,30.48,73693.62,0.5,0.08768,0.00017,4.9686]
[1780071498963,30.48,73699.71,0.5,0.08869,0.00017,5.01189]
[1780071499768,30.48,73699.71,0.5,0.08869,0.00017,5.01189]
[1780071502964,30.48,73700.07,0.5,0.08873,0.00017,5.01354]
[1780071503003,30.48,73700.07,0.5,0.08873,0.00017,5.01354]
[1780071503104,30.48,73701.23,0.5,0.08892,0.00017,5.02155]
[1780071503213,30.48,73701.23,0.5,0.08892,0.00017,5.02155]
[1780071503217,30.48,73701.23,0.5,0.08892,0.00017,5.02155]
[1780071503892,30.48,73701.94,0.5,0.08903,0.00017,5.02632]
[1780071508977,30.47,73698.12,0.5,0.08836,0.00017,4.9977]
[1780071508927,30.47,73692.34,0.5,0.08734,0.00017,4.95412]
[1780071509934,30.46,73684.9,0.5,0.08607,0.00017,4.89973]
[1780071514969,30.44,73691.51,0.5,0.0869,0.00017,4.93287]
[1780071515563,30.44,73691.51,0.5,0.0869,0.00017,4.93287]
[1780071515977,30.44,73700.15,0.5,0.08834,0.00017,4.99444]
[1780071520007,30.44,73691.81,0.5,0.08692,0.00017,4.93383]
[1780071523025,30.43,73684.5,0.5,0.08566,0.00016,4.87986]
[1780071523808,30.43,73684.5,0.5,0.08566,0.00016,4.87986]
[1780071523811,30.43,73684.5,0.5,0.08566,0.00016,4.87986]
[1780071523873,30.43,73684.5,0.5,0.08566,0.00016,4.87986]
[1780071524035,30.43,73683.9,0.5,0.08556,0.00016,4.87543]
[1780071525840,30.43,73684.0,0.5,0.08557,0.00016,4.87598]
[1780071525956,30.43,73684.0,0.5,0.08557,0.00016,4.87598]
[1780071526046,30.43,73683.42,0.5,0.08547,0.00016,4.8717]
[1780071527516,30.43,73683.52,0.5,0.08549,0.00016,4.87225]
[1780071528063,30.42,73682.69,0.5,0.08531,0.00016,4.86485]
[1780071529070,30.42,73676.62,0.5,0.0843,0.00016,4.82101]
[1780071529464,30.42,73676.62,0.5,0.0843,0.00016,4.82101]
[1780071529999,30.42,73676.62,0.5,0.0843,0.00016,4.82101]
[1780071530091,30.42,73675.67,0.5,0.08414,0.00016,4.81422]
[1780071530740,30.42,73675.67,0.5,0.08414,0.00016,4.81422]
[1780071530794,30.42,73675.67,0.5,0.08414,0.00016,4.81422]
[1780071531021,30.42,73675.67,0.5,0.08414,0.00016,4.81422]
[1780071531039,30.42,73675.67,0.5,0.08414,0.00016,4.81422]
[1780071531060,30.42,73675.67,0.5,0.08414,0.00016,4.81422]
[1780071531083,30.42,73658.1,0.5,0.08132,0.00016,4.69087]
[1780071532121,30.42,73656.43,0.5,0.08108,0.00016,4.68034]
[1780071533096,30.43,73657.96,0.5,0.08135,0.00016,4.69231]
[1780071533876,30.43,73657.96,0.5,0.08135,0.00016,4.69231]
[1780071534687,30.43,73659.32,0.5,0.08159,0.00016,4.70295]
[1780071535102,30.43,73659.32,0.5,0.08159,0.00016,4.70295]
[1780071534699,30.43,73660.79,0.5,0.08183,0.00016,4.71322]
[1780071535739,30.43,73660.79,0.5,0.08183,0.00016,4.71322]
[1780071535957,30.44,73665.75,0.5,0.08266,0.00016,4.74978]
[1780071538236,30.44,73662.58,0.5,0.08216,0.00016,4.72789]
[1780071538383,30.44,73662.58,0.5,0.08216,0.00016,4.72789]
[1780071538914,30.44,73662.05,0.5,0.0821,0.00016,4.72527]
[1780071541624,30.44,73660.72,0.5,0.08191,0.00016,4.71666]
[1780071541669,30.44,73660.72,0.5,0.08191,0.00016,4.71666]
[1780071541721,30.44,73660.72,0.5,0.08191,0.00016,4.71666]
[1780071541761,30.45,73659.98,0.5,0.08181,0.00016,4.71232]
[1780071543408,30.45,73659.98,0.5,0.08184,0.00016,4.71376]
[1780071543462,30.45,73668.18,0.5,0.08318,0.00016,4.77207]
[1780071544350,30.45,73668.18,0.5,0.08318,0.00016,4.77207]
[1780071544448,30.45,73668.18,0.5,0.08318,0.00016,4.77207]
[1780071544452,30.45,73665.9,0.5,0.08281,0.00016,4.75609]
[1780071545519,30.45,73665.9,0.5,0.08281,0.00016,4.75609]
[1780071545608,30.45,73665.9,0.5,0.08281,0.00016,4.75609]
[1780071545620,30.45,73665.02,0.5,0.08267,0.00016,4.74993]
[1780071546408,30.45,73665.02,0.5,0.08267,0.00016,4.74993]
[1780071546515,30.45,73665.02,0.5,0.08267,0.00016,4.74993]
[1780071546616,30.45,73667.84,0.5,0.08312,0.00016,4.76973]
[1780071548440,30.45,73667.84,0.5,0.08312,0.00016,4.76976]
[1780071548566,30.45,73667.84,0.5,0.08312,0.00016,4.76976]
[1780071548667,30.45,73668.12,0.5,0.08317,0.00016,4.77172]
[1780071550429,30.45,73667.72,0.5,0.0831,0.00016,4.76891]
[1780071551122,30.45,73671.46,0.5,0.08371,0.00016,4.79519]
[1780071551189,30.45,73671.46,0.5,0.08371,0.00016,4.79519]
[1780071551236,30.45,73671.46,0.5,0.08371,0.00016,4.79519]
[1780071551331,30.45,73681.02,0.5,0.08527,0.00016,4.8627]
[1780071552575,30.45,73681.02,0.5,0.08527,0.00016,4.8627]
[1780071552654,30.45,73681.02,0.5,0.08527,0.00016,4.8627]
[1780071552788,30.45,73683.7,0.5,0.0857,0.00016,4.88152]
[1780071554607,30.45,73683.7,0.5,0.0857,0.00016,4.88152]
[1780071554731,30.45,73683.7,0.5,0.0857,0.00016,4.88152]
[1780071554825,30.45,73685.09,0.5,0.08592,0.00017,4.89104]
[1780071555163,30.45,73685.09,0.5,0.08592,0.00017,4.89104]
[1780071555237,30.45,73685.09,0.5,0.08592,0.00017,4.89104]
[1780071555373,30.45,73673.73,0.5,0.08406,0.00016,4.81064]
[1780071556634,30.45,73673.73,0.5,0.08406,0.00016,4.81064]
[1780071557016,30.45,73669.55,0.5,0.08338,0.00016,4.78097]
[1780071562082,30.45,73667.16,0.5,0.08299,0.00016,4.76409]
[1780071562800,30.45,73666.4,0.5,0.08287,0.00016,4.75875]
[1780071562840,30.45,73666.4,0.5,0.08287,0.00016,4.75875]
[1780071562942,30.45,73666.94,0.5,0.08296,0.00016,4.76254]
[1780071564868,30.45,73666.94,0.5,0.08296,0.00016,4.76254]
[1780071564980,30.45,73666.94,0.5,0.08296,0.00016,4.76254]
[1780071565081,30.45,73663.35,0.5,0.08238,0.00016,4.73741]
[1780071565454,30.45,73663.35,0.5,0.08238,0.00016,4.73741]
[1780071566121,30.45,73662.14,0.5,0.08219,0.00016,4.72898]
[1780071566909,30.45,73662.14,0.5,0.08219,0.00016,4.72898]
[1780071566930,30.45,73662.14,0.5,0.08219,0.00016,4.72898]
[1780071567043,30.45,73651.99,0.5,0.08058,0.00016,4.65831]
[1780071569719,30.46,73636.43,0.5,0.07823,0.00015,4.55437]
[1780071572679,30.48,73635.5,0.5,0.07809,0.00015,4.54536]
[1780071574642,30.5,73630.65,0.5,0.07748,0.00015,4.51817]
[1780071581595,30.5,73640.57,0.5,0.07901,0.00016,4.58621]
[1780071587494,30.5,73640.43,0.5,0.07897,0.00016,4.58474]
[1780071591531,30.5,73651.2,0.5,0.08068,0.00016,4.66014]
[1780071596567,30.5,73641.21,0.5,0.07913,0.00016,4.59154]
[1780071601604,30.5,73635.74,0.5,0.07826,0.00015,4.55316]
[1780071606777,30.5,73633.22,0.5,0.07786,0.00015,4.53543]
[1780071608059,30.5,73629.12,0.5,0.07723,0.00015,4.50732]
[1780071610132,30.5,73623.35,0.5,0.07635,0.00015,4.46786]
[1780071616556,30.5,73623.99,0.5,0.07645,0.00015,4.47207]
[1780071617019,30.5,73623.99,0.5,0.07645,0.00015,4.47207]
[1780071617073,30.5,73632.24,0.5,0.0777,0.00015,4.52827]
[1780071618609,30.5,73632.25,0.5,0.0777,0.00015,4.52829]
[1780071618828,30.5,73632.25,0.5,0.0777,0.00015,4.52829]
[1780071618929,30.5,73639.64,0.5,0.07884,0.00015,4.57884]
[1780071620560,30.5,73638.08,0.5,0.0786,0.00015,4.5683]
[1780071621168,30.5,73638.08,0.5,0.0786,0.00015,4.5683]
[1780071620741,30.5,73638.39,0.5,0.07865,0.00015,4.57043]
[1780071622587,30.5,73640.33,0.5,0.07896,0.00015,4.58405]
[1780071624545,30.5,73644.53,0.5,0.07962,0.00016,4.61348]
[1780071624615,30.5,73644.53,0.5,0.07962,0.00016,4.61348]
[1780071624770,30.5,73645.04,0.5,0.07971,0.00016,4.61722]
[1780071625379,30.5,73645.04,0.5,0.07971,0.00016,4.61722]
[1780071625777,30.5,73643.43,0.5,0.07946,0.00016,4.60633]
[1780071626784,30.5,73635.42,0.5,0.07821,0.00015,4.55106]
[1780071630184,30.5,73628.48,0.5,0.07714,0.00015,4.50325]
[1780071632843,30.5,73627.86,0.5,0.07694,0.00015,4.49165]
[1780071633738,30.5,73622.31,0.5,0.0761,0.00015,4.45388]
[1780071633822,30.5,73622.31,0.5,0.0761,0.00015,4.45388]
[1780071634212,30.5,73613.0,0.5,0.0747,0.00015,4.39095]
[1780071636920,30.5,73610.57,0.5,0.07434,0.00015,4.3748]
[1780071636926,30.5,73610.57,0.5,0.07434,0.00015,4.3748]
[1780071636957,30.5,73610.57,0.5,0.07434,0.00015,4.3748]
[1780071637097,30.5,73611.44,0.5,0.07447,0.00015,4.38075]
[1780071638988,30.5,73611.22,0.5,0.07444,0.00015,4.37928]
[1780071639052,30.5,73611.22,0.5,0.07444,0.00015,4.37928]
[1780071639089,30.5,73609.02,0.5,0.07412,0.00015,4.36473]
[1780071641052,30.5,73609.02,0.5,0.07412,0.00015,4.36473]
[1780071641118,30.5,73609.02,0.5,0.07412,0.00015,4.36473]
[1780071641215,30.5,73610.07,0.5,0.07428,0.00015,4.37203]
[1780071643103,30.5,73610.22,0.5,0.0743,0.00015,4.37304]
[1780071643204,30.5,73610.01,0.5,0.07428,0.00015,4.37184]
[1780071645160,30.5,73610.55,0.5,0.07436,0.00015,4.37558]
[1780071645205,30.5,73610.55,0.5,0.07436,0.00015,4.37558]
[1780071645928,30.5,73610.16,0.5,0.07431,0.00015,4.37307]
[1780071647205,30.5,73610.16,0.5,0.07431,0.00015,4.37307]
[1780071647253,30.5,73610.16,0.5,0.07431,0.00015,4.37307]
[1780071647944,30.5,73610.48,0.5,0.07436,0.00015,4.37544]
[1780071649269,30.5,73611.73,0.5,0.07455,0.00015,4.38394]
[1780071649332,30.5,73611.73,0.5,0.07455,0.00015,4.38394]
[1780071649958,30.5,73611.41,0.5,0.0745,0.00015,4.38189]
[1780071651318,30.5,73611.91,0.5,0.07458,0.00015,4.38535]
[1780071652182,30.5,73612.39,0.5,0.07465,0.00015,4.38868]
[1780071653298,30.5,73617.8,0.5,0.07546,0.00015,4.42536]
[1780071653362,30.5,73617.8,0.5,0.07546,0.00015,4.42536]
[1780071653987,30.5,73618.47,0.5,0.07556,0.00015,4.42989]
[1780071655423,30.5,73620.7,0.5,0.0759,0.00015,4.44502]
[1780071655469,30.5,73620.7,0.5,0.0759,0.00015,4.44502]
[1780071656009,30.5,73622.35,0.5,0.07615,0.00015,4.45621]
[1780071657124,30.5,73622.35,0.5,0.07615,0.00015,4.45621]
[1780071657202,30.5,73622.35,0.5,0.07615,0.00015,4.45621]
[1780071657225,30.5,73619.18,0.5,0.07567,0.00015,4.43477]
[1780071657489,30.5,73619.18,0.5,0.07567,0.00015,4.43477]
[1780071658122,30.5,73616.98,0.5,0.07534,0.00015,4.41993]
[1780071661614,30.5,73617.51,0.5,0.07542,0.00015,4.42365]
[1780071661621,30.5,73617.51,0.5,0.07542,0.00015,4.42365]
[1780071661777,30.5,73617.51,0.5,0.07542,0.00015,4.42365]
[1780071662037,30.5,73617.51,0.5,0.07542,0.00015,4.42365]
[1780071662087,30.5,73617.51,0.5,0.07542,0.00015,4.42365]
[1780071662118,30.5,73619.99,0.5,0.0758,0.00015,4.44042]
[1780071663663,30.5,73619.66,0.5,0.07575,0.00015,4.43823]
[1780071663732,30.5,73619.66,0.5,0.07575,0.00015,4.43823]
[1780071664059,30.5,73622.79,0.5,0.07622,0.00015,4.45946]
[1780071664633,30.5,73622.79,0.5,0.07622,0.00015,4.45946]
[1780071664722,30.5,73622.79,0.5,0.07622,0.00015,4.45946]
[1780071664744,30.5,73622.79,0.5,0.07622,0.00015,4.45946]
[1780071666531,30.5,73624.35,0.5,0.07646,0.00015,4.47002]
[1780071669158,30.5,73632.05,0.5,0.07762,0.00015,4.52236]
[1780071676387,30.5,73635.21,0.5,0.07809,0.00015,4.54302]
[1780071678056,30.5,73635.43,0.5,0.07812,0.00015,4.5444]
[1780071680951,30.5,73639.81,0.5,0.07879,0.00015,4.57404]
[1780071686004,30.5,73638.07,0.5,0.0785,0.00015,4.56133]
[1780071688338,30.5,73636.92,0.5,0.07831,0.00015,4.553]
[1780071688395,30.5,73636.92,0.5,0.07831,0.00015,4.553]
[1780071688464,30.5,73636.92,0.5,0.07831,0.00015,4.553]
[1780071689238,30.5,73635.85,0.5,0.07814,0.00015,4.54553]
[1780071689537,30.5,73635.85,0.5,0.07814,0.00015,4.54553]
[1780071689585,30.5,73635.85,0.5,0.07814,0.00015,4.54553]
[1780071690244,30.49,73635.44,0.5,0.07808,0.00015,4.54259]
[1780071690303,30.49,73635.44,0.5,0.07808,0.00015,4.54259]
[1780071690383,30.49,73635.44,0.5,0.07808,0.00015,4.54259]
[1780071690473,30.49,73635.44,0.5,0.07808,0.00015,4.54259]
[1780071691257,30.49,73634.88,0.5,0.07787,0.00015,4.5312]
[1780071692440,30.49,73633.93,0.5,0.07773,0.00015,4.5247]
[1780071693266,30.49,73633.52,0.5,0.07766,0.00015,4.5217]
[1780071696554,30.49,73631.03,0.5,0.07728,0.00015,4.50444]
[1780071696590,30.49,73631.03,0.5,0.07728,0.00015,4.50444]
[1780071696655,30.49,73631.02,0.5,0.07727,0.00015,4.50437]
[1780071698614,30.49,73631.02,0.5,0.07727,0.00015,4.5043]
[1780071699204,30.49,73630.74,0.5,0.07723,0.00015,4.50232]
[1780071701061,30.49,73630.88,0.5,0.07725,0.00015,4.5032]
[1780071701154,30.49,73632.66,0.5,0.07752,0.00015,4.51528]
[1780071703428,30.49,73631.92,0.5,0.0774,0.00015,4.51006]
[1780071704804,30.49,73630.25,0.5,0.07714,0.00015,4.49859]
[1780071705232,30.49,73628.42,0.5,0.07686,0.00015,4.48606]
[1780071710354,30.49,73623.38,0.5,0.0761,0.00015,4.45163]
[1780071712219,30.49,73631.85,0.5,0.07737,0.00015,4.50869]
[1780071712378,30.49,73631.85,0.5,0.07737,0.00015,4.50869]
[1780071712459,30.49,73631.85,0.5,0.07737,0.00015,4.50869]
[1780071712880,30.49,73634.02,0.5,0.0777,0.00015,4.52352]
[1780071713442,30.49,73634.02,0.5,0.0777,0.00015,4.52352]
[1780071714246,30.49,73646.61,0.5,0.07965,0.00016,4.60995]
[1780071715144,30.49,73646.61,0.5,0.07965,0.00016,4.60995]
[1780071717121,30.49,73649.42,0.5,0.08009,0.00016,4.6295]
[1780071717188,30.49,73643.43,0.5,0.07916,0.00016,4.58835]
[1780071717366,30.49,73643.43,0.5,0.07916,0.00016,4.58835]
[1780071719181,30.49,73640.41,0.5,0.0787,0.00015,4.56777]
[1780071719282,30.49,73635.3,0.5,0.0779,0.00015,4.53255]
[1780071722535,30.48,73634.84,0.5,0.0778,0.00015,4.52795]
[1780071722558,30.48,73634.84,0.5,0.0778,0.00015,4.52795]
[1780071722622,30.48,73634.84,0.5,0.0778,0.00015,4.52795]
[1780071722687,30.48,73634.84,0.5,0.0778,0.00015,4.52795]
[1780071723289,30.48,73634.84,0.5,0.0778,0.00015,4.52795]
[1780071723307,30.48,73635.33,0.5,0.07787,0.00015,4.53121]
[1780071723390,30.48,73635.33,0.5,0.07787,0.00015,4.53121]
[1780071725344,30.48,73635.14,0.5,0.07784,0.00015,4.52973]
[1780071725445,30.48,73635.14,0.5,0.07784,0.00015,4.52973]
[1780071726077,30.48,73635.06,0.5,0.07783,0.00015,4.52909]
[1780071727411,30.48,73635.06,0.5,0.07783,0.00015,4.52901]
[1780071728252,30.48,73636.11,0.5,0.07798,0.00015,4.53611]
[1780071733285,30.48,73637.25,0.5,0.07815,0.00015,4.54352]
[1780071735637,30.48,73635.28,0.5,0.07784,0.00015,4.52972]
[1780071735647,30.48,73635.28,0.5,0.07784,0.00015,4.52972]
[1780071735661,30.48,73635.28,0.5,0.07784,0.00015,4.52972]
[1780071735976,30.48,73635.81,0.5,0.07792,0.00015,4.53326]
[1780071737702,30.48,73635.81,0.5,0.07792,0.00015,4.53317]
[1780071738246,30.48,73637.87,0.5,0.07823,0.00015,4.5472]
[1780071741964,30.48,73638.12,0.5,0.07827,0.00015,4.54862]
[1780071742046,30.48,73638.65,0.5,0.07834,0.00015,4.55216]
[1780071742632,30.48,73644.78,0.5,0.07929,0.00016,4.59422]
[1780071747106,30.47,73651.09,0.5,0.08024,0.00016,4.63604]
[1780071748776,30.47,73657.92,0.5,0.08128,0.00016,4.68192]
[1780071751045,30.46,73664.55,0.5,0.08219,0.00016,4.71908]
[1780071752111,30.46,73664.55,0.5,0.08219,0.00016,4.71908]
[1780071752176,30.46,73664.55,0.5,0.08219,0.00016,4.71908]
[1780071752244,30.46,73664.55,0.5,0.08219,0.00016,4.71908]
[1780071752277,30.46,73669.05,0.5,0.08289,0.00016,4.74969]
[1780071754180,30.46,73669.05,0.5,0.08289,0.00016,4.74977]
[1780071754223,30.46,73669.05,0.5,0.08289,0.00016,4.74977]
[1780071754281,30.46,73669.25,0.5,0.08293,0.00016,4.75121]
[1780071756232,30.46,73669.25,0.5,0.08293,0.00016,4.75123]
[1780071756290,30.46,73669.25,0.5,0.08293,0.00016,4.75123]
[1780071756272,30.46,73670.03,0.5,0.08305,0.00016,4.75674]
[1780071758290,30.46,73670.03,0.5,0.08305,0.00016,4.75677]
[1780071758368,30.46,73669.88,0.5,0.08303,0.00016,4.75574]
[1780071758418,30.46,73669.88,0.5,0.08303,0.00016,4.75574]
[1780071759175,30.46,73669.88,0.5,0.08303,0.00016,4.75574]
[1780071759183,30.46,73669.88,0.5,0.08303,0.00016,4.75574]
[1780071759235,30.46,73669.88,0.5,0.08303,0.00016,4.75574]
[1780071764153,30.46,73663.96,0.5,0.08208,0.00016,4.71447]
[1780071764344,30.46,73655.53,0.5,0.08074,0.00016,4.6558]
[1780071764463,30.46,73655.53,0.5,0.08074,0.00016,4.6558]
[1780071764474,30.46,73655.53,0.5,0.08074,0.00016,4.6558]
[1780071766384,30.46,73649.88,0.5,0.07984,0.00016,4.61599]
[1780071768575,30.46,73649.96,0.5,0.07984,0.00016,4.61606]
[1780071768579,30.46,73649.96,0.5,0.07984,0.00016,4.61606]
[1780071772695,30.45,73651.61,0.5,0.08008,0.00016,4.62651]
[1780071772750,30.45,73651.61,0.5,0.08008,0.00016,4.62651]
[1780071772840,30.45,73651.61,0.5,0.08007,0.00016,4.62626]
[1780071773696,30.45,73651.61,0.5,0.08007,0.00016,4.62626]
[1780071774370,30.45,73645.23,0.5,0.07907,0.00016,4.58194]
[1780071774780,30.45,73645.23,0.5,0.07907,0.00016,4.58194]
[1780071774813,30.45,73645.23,0.5,0.07907,0.00016,4.58194]
[1780071774914,30.45,73635.05,0.5,0.07749,0.00015,4.5118]
[1780071775932,30.45,73635.05,0.5,0.07749,0.00015,4.5118]
[1780071776368,30.45,73634.73,0.5,0.07741,0.00015,4.50825]
[1780071777319,30.45,73634.73,0.5,0.07741,0.00015,4.50825]
[1780071777322,30.45,73634.73,0.5,0.07741,0.00015,4.50825]
[1780071777364,30.45,73634.73,0.5,0.07741,0.00015,4.50825]
[1780071777432,30.45,73631.81,0.5,0.07696,0.00015,4.48831]
[1780071778271,30.44,73618.36,0.5,0.07492,0.00015,4.39641]
[1780071778879,30.44,73618.36,0.5,0.07492,0.00015,4.39641]
[1780071778895,30.44,73618.36,0.5,0.07492,0.00015,4.39641]
[1780071778999,30.44,73618.36,0.5,0.07492,0.00015,4.39641]
[1780071779100,30.44,73619.46,0.5,0.07507,0.00015,4.40324]
[1780071780939,30.44,73619.56,0.5,0.07508,0.00015,4.40346]
[1780071781256,30.44,73618.43,0.5,0.0749,0.00015,4.39535]
[1780071784465,30.43,73619.67,0.5,0.07505,0.00015,4.40234]
[1780071785123,30.43,73619.67,0.5,0.07505,0.00015,4.40234]
[1780071785351,30.43,73612.14,0.5,0.07391,0.00015,4.35068]
[1780071787134,30.43,73607.23,0.5,0.07318,0.00015,4.31776]
[1780071787147,30.43,73607.23,0.5,0.07318,0.00015,4.31776]
[1780071790321,30.43,73595.46,0.5,0.07144,0.00014,4.238]
[1780071794998,30.42,73601.44,0.5,0.07228,0.00015,4.27641]
[1780071798380,30.42,73615.5,0.5,0.07433,0.00015,4.36967]
[1780071804096,30.41,73615.04,0.5,0.0742,0.00015,4.36412]
[1780071808123,30.41,73621.33,0.5,0.0751,0.00015,4.40483]
[1780071809733,30.4,73621.62,0.5,0.07514,0.00015,4.40633]
[1780071810135,30.4,73621.94,0.5,0.07517,0.00015,4.40803]
[1780071811154,30.4,73629.31,0.5,0.07617,0.00015,4.4503]
[1780071813823,30.4,73634.23,0.5,0.07689,0.00015,4.48276]
[1780071814163,30.4,73634.23,0.5,0.07689,0.00015,4.48276]
[1780071814214,30.4,73634.23,0.5,0.07689,0.00015,4.48276]
[1780071814372,30.39,73624.5,0.5,0.0754,0.00015,4.41598]
[1780071815873,30.39,73624.5,0.5,0.07539,0.00015,4.4155]
[1780071816374,30.39,73614.34,0.5,0.07386,0.00015,4.34643]
[1780071816654,30.39,73614.34,0.5,0.07386,0.00015,4.34643]
[1780071816669,30.39,73614.34,0.5,0.07386,0.00015,4.34643]
[1780071817931,30.39,73612.07,0.5,0.07352,0.00015,4.33078]
[1780071817939,30.39,73612.07,0.5,0.07352,0.00015,4.33078]
[1780071817943,30.39,73612.07,0.5,0.07352,0.00015,4.33078]
[1780071821652,30.39,73608.91,0.5,0.07302,0.00015,4.3082]
[1780071821657,30.39,73608.91,0.5,0.07302,0.00015,4.3082]
[1780071821666,30.39,73608.91,0.5,0.07302,0.00015,4.3082]
[1780071827264,30.38,73609.06,0.5,0.073,0.00015,4.30719]
[1780071832294,30.37,73603.37,0.5,0.07213,0.00015,4.26756]
[1780071836320,30.37,73597.61,0.5,0.07127,0.00014,4.22827]
[1780071841362,30.37,73599.07,0.5,0.07146,0.00014,4.23691]
[1780071846393,30.36,73598.2,0.5,0.07131,0.00014,4.22989]
[1780071847377,30.36,73598.2,0.5,0.07131,0.00014,4.22989]
[1780071847408,30.36,73588.72,0.5,0.06994,0.00014,4.16703]
[1780071847749,30.36,73588.72,0.5,0.06994,0.00014,4.16703]
[1780071848288,30.36,73588.72,0.5,0.06994,0.00014,4.16703]
[1780071848749,30.36,73588.68,0.5,0.06993,0.00014,4.16654]
[1780071848831,30.36,73588.68,0.5,0.06993,0.00014,4.16654]
[1780071848891,30.36,73588.68,0.5,0.06993,0.00014,4.16654]
[1780071849413,30.36,73584.04,0.5,0.06927,0.00014,4.13594]
[1780071850799,30.36,73585.6,0.5,0.06949,0.00014,4.14609]
[1780071851427,30.36,73586.03,0.5,0.06955,0.00014,4.14881]
[1780071855455,30.36,73579.63,0.5,0.06864,0.00014,4.10659]
[1780071858159,30.36,73577.6,0.5,0.06835,0.00014,4.09326]
[1780071858175,30.36,73577.6,0.5,0.06835,0.00014,4.09326]
[1780071858238,30.36,73577.6,0.5,0.06835,0.00014,4.09326]
[1780071858270,30.36,73577.6,0.5,0.06835,0.00014,4.09326]
[1780071858354,30.36,73577.6,0.5,0.06835,0.00014,4.09326]
[1780071859030,30.36,73578.74,0.5,0.06851,0.00014,4.10068]
[1780071859114,30.36,73578.74,0.5,0.06851,0.00014,4.10068]
[1780071859178,30.36,73578.74,0.5,0.06851,0.00014,4.10068]
[1780071859214,30.36,73574.34,0.5,0.0679,0.00014,4.07202]
[1780071861092,30.36,73574.34,0.5,0.0679,0.00014,4.07202]
[1780071861146,30.36,73574.34,0.5,0.0679,0.00014,4.07202]
[1780071861206,30.36,73571.15,0.5,0.06746,0.00014,4.05131]
[1780071862471,30.36,73571.15,0.5,0.06746,0.00014,4.05131]
[1780071862672,30.36,73570.93,0.5,0.06743,0.00014,4.04993]
[1780071863280,30.36,73570.93,0.5,0.06743,0.00014,4.04993]
[1780071863288,30.36,73570.94,0.5,0.06743,0.00014,4.05005]
[1780071864053,30.36,73570.94,0.5,0.06743,0.00014,4.05005]
[1780071864179,30.36,73570.94,0.5,0.06743,0.00014,4.05005]
[1780071864482,30.36,73552.08,0.5,0.06486,0.00013,3.92892]
[1780071865057,30.36,73537.53,0.5,0.06293,0.00013,3.8369]
[1780071865505,30.36,73537.53,0.5,0.06293,0.00013,3.8369]
[1780071865801,30.36,73537.53,0.5,0.06293,0.00013,3.8369]
[1780071866337,30.36,73537.53,0.5,0.06293,0.00013,3.8369]
[1780071866398,30.36,73537.53,0.5,0.06293,0.00013,3.8369]
[1780071866360,30.36,73527.02,0.5,0.06157,0.00013,3.7714]
[1780071867552,30.36,73521.17,0.5,0.06082,0.00013,3.73547]
[1780071869235,30.36,73521.17,0.5,0.06082,0.00013,3.73547]
[1780071869237,30.36,73521.17,0.5,0.06082,0.00013,3.73547]
[1780071869255,30.36,73521.17,0.5,0.06082,0.00013,3.73547]
[1780071869290,30.36,73521.17,0.5,0.06082,0.00013,3.73547]
[1780071869322,30.36,73521.17,0.5,0.06082,0.00013,3.73547]
[1780071869342,30.36,73518.53,0.5,0.06049,0.00013,3.7192]
[1780071871746,30.36,73520.47,0.5,0.06074,0.00013,3.73134]
[1780071872895,30.36,73521.1,0.5,0.06072,0.00013,3.72848]
[1780071872910,30.36,73521.1,0.5,0.06072,0.00013,3.72848]
[1780071872916,30.36,73521.1,0.5,0.06072,0.00013,3.72848]
[1780071873011,30.36,73521.1,0.5,0.06072,0.00013,3.72848]
[1780071873361,30.36,73522.22,0.5,0.06086,0.00013,3.73546]
[1780071877600,30.36,73527.07,0.5,0.06149,0.00013,3.76573]
[1780071877690,30.36,73527.07,0.5,0.06149,0.00013,3.76573]
[1780071877792,30.36,73526.65,0.5,0.06144,0.00013,3.76315]
[1780071879611,30.36,73526.76,0.5,0.06145,0.00013,3.76386]
[1780071880432,30.36,73524.14,0.5,0.06111,0.00013,3.74762]
[1780071883181,30.37,73520.99,0.5,0.06072,0.00013,3.72873]
[1780071883259,30.37,73520.99,0.5,0.06072,0.00013,3.72873]
[1780071885804,30.37,73521.01,0.5,0.06078,0.00013,3.73153]
[1780071885823,30.37,73521.01,0.5,0.06078,0.00013,3.73153]
[1780071885834,30.37,73521.01,0.5,0.06078,0.00013,3.73153]
[1780071889923,30.39,73522.54,0.5,0.06105,0.00013,3.74458]
[1780071889939,30.39,73522.54,0.5,0.06105,0.00013,3.74458]
[1780071894998,30.4,73522.0,0.5,0.06105,0.00013,3.74454]
[1780071900083,30.41,73523.02,0.5,0.06125,0.00013,3.75388]
[1780071900207,30.41,73523.02,0.5,0.06125,0.00013,3.75388]
[1780071900219,30.41,73523.02,0.5,0.06125,0.00013,3.75388]
[1780071900906,30.41,73524.07,0.5,0.06138,0.00013,3.76044]
[1780071900922,30.41,73524.07,0.5,0.06138,0.00013,3.76044]
[1780071901064,30.41,73524.07,0.5,0.06138,0.00013,3.76044]
[1780071901079,30.41,73529.39,0.5,0.06207,0.00013,3.79358]
[1780071902261,30.41,73529.39,0.5,0.06207,0.00013,3.79358]
[1780071902405,30.41,73529.39,0.5,0.06207,0.00013,3.79358]
[1780071902502,30.41,73531.76,0.5,0.06238,0.00013,3.80842]
[1780071903104,30.41,73531.76,0.5,0.06238,0.00013,3.80842]
[1780071903455,30.41,73532.88,0.5,0.06252,0.00013,3.81541]
[1780071903939,30.41,73532.88,0.5,0.06252,0.00013,3.81541]
[1780071904041,30.41,73532.88,0.5,0.06252,0.00013,3.81541]
[1780071904143,30.41,73528.5,0.5,0.06195,0.00013,3.78768]
[1780071904974,30.41,73528.5,0.5,0.06195,0.00013,3.78768]
[1780071905080,30.41,73528.5,0.5,0.06195,0.00013,3.78768]
[1780071905283,30.41,73532.84,0.5,0.0625,0.00013,3.81431]
[1780071906391,30.41,73532.84,0.5,0.0625,0.00013,3.81431]
[1780071906460,30.41,73531.33,0.5,0.0623,0.00013,3.80487]
[1780071907741,30.41,73527.82,0.5,0.06185,0.00013,3.78293]
[1780071907842,30.41,73527.82,0.5,0.06185,0.00013,3.78293]
[1780071908441,30.41,73527.82,0.5,0.06185,0.00013,3.78293]
[1780071907925,30.41,73526.76,0.5,0.06171,0.00013,3.7763]
[1780071908554,30.41,73526.76,0.5,0.06171,0.00013,3.7763]
[1780071908851,30.41,73526.76,0.5,0.06171,0.00013,3.77631]
[1780071910496,30.41,73526.76,0.5,0.06171,0.00013,3.77631]
[1780071910514,30.41,73522.32,0.5,0.06114,0.00013,3.74876]
[1780071914621,30.41,73519.67,0.5,0.06081,0.00013,3.73265]
[1780071914626,30.41,73519.67,0.5,0.06081,0.00013,3.73265]
[1780071914639,30.41,73519.67,0.5,0.06081,0.00013,3.73265]
[1780071914649,30.41,73519.67,0.5,0.06081,0.00013,3.73265]
[1780071919751,30.41,73519.82,0.5,0.06084,0.00013,3.73401]
[1780071920367,30.41,73510.49,0.5,0.05965,0.00013,3.6767]
[1780071923957,30.4,73500.1,0.5,0.05833,0.00012,3.61208]
[1780071929172,30.4,73497.02,0.5,0.05792,0.00012,3.59178]
[1780071932250,30.44,73505.69,0.5,0.05914,0.00012,3.64944]
[1780071933051,30.44,73513.35,0.5,0.0601,0.00013,3.69652]
[1780071935081,30.44,73507.04,0.5,0.05932,0.00013,3.65827]
[1780071937082,30.44,73498.73,0.5,0.05829,0.00012,3.60822]
[1780071939525,30.44,73488.71,0.5,0.05708,0.00012,3.54844]
[1780071941634,30.46,73486.78,0.5,0.05693,0.00012,3.54085]
[1780071942335,30.46,73486.78,0.5,0.05693,0.00012,3.54085]
[1780071942526,30.47,73482.0,0.5,0.05643,0.00012,3.5161]
[1780071945489,30.49,73482.95,0.5,0.05663,0.00012,3.52621]
[1780071945546,30.49,73482.95,0.5,0.05663,0.00012,3.52621]
[1780071945557,30.49,73482.95,0.5,0.05663,0.00012,3.52621]
[1780071945640,30.49,73483.9,0.5,0.05675,0.00012,3.53229]
[1780071946546,30.49,73483.27,0.5,0.05669,0.00012,3.52933]
[1780071947537,30.49,73483.27,0.5,0.05669,0.00012,3.52933]
[1780071947556,30.49,73483.54,0.5,0.05673,0.00012,3.53133]
[1780071947614,30.49,73483.54,0.5,0.05673,0.00012,3.53133]
[1780071949597,30.49,73483.24,0.5,0.05671,0.00012,3.52993]
[1780071949668,30.49,73483.24,0.5,0.05671,0.00012,3.52993]
[1780071949677,30.49,73483.24,0.5,0.05671,0.00012,3.52993]
[1780071949791,30.49,73483.24,0.5,0.05671,0.00012,3.52993]
[1780071950175,30.49,73482.42,0.5,0.05661,0.00012,3.52543]
[1780071951662,30.49,73482.46,0.5,0.05663,0.00012,3.52608]
[1780071951734,30.49,73482.46,0.5,0.05663,0.00012,3.52608]
[1780071952481,30.5,73482.07,0.5,0.05659,0.00012,3.52415]
[1780071952722,30.5,73482.07,0.5,0.05659,0.00012,3.52415]
[1780071952858,30.5,73482.07,0.5,0.05659,0.00012,3.52415]
[1780071952877,30.5,73482.07,0.5,0.05659,0.00012,3.52415]
[1780071952975,30.5,73482.07,0.5,0.05659,0.00012,3.52415]
[1780071953194,30.5,73482.26,0.5,0.05662,0.00012,3.52569]
[1780071953707,30.5,73482.26,0.5,0.05662,0.00012,3.52569]
[1780071953800,30.5,73482.26,0.5,0.05662,0.00012,3.52569]
[1780071954203,30.5,73486.5,0.5,0.05714,0.00012,3.55142]
[1780071955763,30.51,73486.94,0.5,0.05727,0.00012,3.55774]
[1780071955833,30.51,73486.94,0.5,0.05727,0.00012,3.55774]
[1780071955846,30.51,73486.94,0.5,0.05727,0.00012,3.55774]
[1780071955921,30.51,73486.94,0.5,0.05727,0.00012,3.55774]
[1780071956220,30.52,73486.81,0.5,0.05733,0.00012,3.56051]
[1780071957132,30.52,73486.81,0.5,0.05733,0.00012,3.56051]
[1780071957189,30.52,73486.81,0.5,0.05733,0.00012,3.56051]
[1780071957281,30.51,73485.51,0.5,0.0571,0.00012,3.54941]
[1780071957818,30.51,73485.51,0.5,0.0571,0.00012,3.54941]
[1780071957926,30.51,73485.51,0.5,0.0571,0.00012,3.54941]
[1780071957940,30.51,73485.51,0.5,0.0571,0.00012,3.54941]
[1780071957991,30.51,73485.51,0.5,0.0571,0.00012,3.54941]
[1780071958235,30.5,73485.51,0.5,0.05703,0.00012,3.54607]
[1780071959871,30.5,73480.99,0.5,0.05648,0.00012,3.51879]
[1780071959984,30.5,73480.99,0.5,0.05648,0.00012,3.51879]
[1780071960248,30.5,73481.08,0.5,0.05649,0.00012,3.51906]
[1780071961263,30.5,73475.07,0.5,0.05576,0.00012,3.48291]
[1780071961935,30.5,73475.07,0.5,0.05576,0.00012,3.48291]
[1780071962551,30.5,73473.94,0.5,0.05562,0.00012,3.47623]
[1780071962887,30.5,73473.94,0.5,0.05562,0.00012,3.47623]
[1780071962922,30.5,73473.94,0.5,0.05562,0.00012,3.47623]
[1780071963055,30.5,73473.94,0.5,0.05562,0.00012,3.47623]
[1780071963427,30.5,73465.93,0.5,0.05467,0.00012,3.42892]
[1780071963904,30.5,73465.93,0.5,0.05467,0.00012,3.42892]
[1780071964068,30.5,73465.93,0.5,0.05467,0.00012,3.42892]
[1780071964394,30.49,73460.0,0.5,0.05394,0.00012,3.39229]
[1780071966087,30.49,73459.89,0.5,0.0539,0.00012,3.39043]
[1780071966146,30.49,73459.89,0.5,0.0539,0.00012,3.39043]
[1780071966224,30.49,73459.89,0.5,0.0539,0.00012,3.39043]
[1780071966493,30.49,73456.38,0.5,0.0535,0.00012,3.36996]
[1780071968122,30.49,73457.18,0.5,0.05359,0.00012,3.37457]
[1780071968136,30.49,73457.18,0.5,0.05359,0.00012,3.37457]
[1780071968148,30.49,73457.18,0.5,0.05359,0.00012,3.37457]
[1780071973196,30.48,73456.8,0.5,0.05354,0.00012,3.37217]
[1780071974059,30.48,73457.58,0.5,0.05363,0.00012,3.37669]
[1780071974071,30.48,73457.58,0.5,0.05363,0.00012,3.37669]
[1780071974299,30.48,73457.58,0.5,0.05363,0.00012,3.37669]
[1780071974313,30.48,73457.58,0.5,0.05363,0.00012,3.37669]
[1780071974368,30.48,73457.58,0.5,0.05363,0.00012,3.37669]
[1780071974397,30.48,73460.49,0.5,0.05397,0.00012,3.39358]
[1780071976362,30.48,73460.49,0.5,0.05397,0.00012,3.39354]
[1780071976552,30.48,73464.11,0.5,0.05439,0.00012,3.4146]
[1780071977570,30.48,73464.11,0.5,0.05439,0.00012,3.4146]
[1780071977581,30.48,73464.11,0.5,0.05439,0.00012,3.4146]
[1780071977647,30.48,73464.12,0.5,0.05439,0.00012,3.41457]
[1780071978382,30.48,73464.39,0.5,0.05442,0.00012,3.41605]
[1780071980590,30.48,73469.73,0.5,0.05504,0.00012,3.44727]
[1780071980705,30.48,73473.32,0.5,0.05546,0.00012,3.46808]
[1780071981403,30.48,73473.28,0.5,0.05545,0.00012,3.46784]
[1780071982676,30.48,73474.9,0.5,0.05564,0.00012,3.47723]
[1780071982717,30.48,73474.9,0.5,0.05564,0.00012,3.47723]
[1780071983423,30.48,73476.29,0.5,0.0558,0.00012,3.48525]
[1780071986703,30.48,73479.81,0.5,0.05621,0.00012,3.50541]
[1780071986733,30.48,73479.81,0.5,0.05621,0.00012,3.50541]
[1780071987447,30.48,73478.0,0.5,0.05599,0.00012,3.49442]
[1780071987899,30.48,73478.0,0.5,0.05599,0.00012,3.49442]
[1780071988778,30.48,73477.86,0.5,0.05597,0.00012,3.49336]
[1780071989461,30.48,73462.05,0.5,0.0541,0.00012,3.40014]
[1780071990797,30.48,73459.87,0.5,0.05384,0.00012,3.38736]
[1780071990842,30.48,73459.87,0.5,0.05384,0.00012,3.38736]
[1780071991030,30.48,73459.87,0.5,0.05384,0.00012,3.38736]
[1780071991410,30.48,73459.87,0.5,0.05384,0.00012,3.38736]
[1780071991435,30.48,73459.87,0.5,0.05384,0.00012,3.38736]
[1780071991536,30.48,73461.27,0.5,0.05391,0.00012,3.3889]
[1780071994907,30.47,73458.24,0.5,0.05355,0.00012,3.37108]
[1780071994912,30.47,73458.24,0.5,0.05355,0.00012,3.37108]
[1780071994932,30.47,73458.24,0.5,0.05355,0.00012,3.37108]
[1780071995502,30.47,73456.88,0.5,0.0534,0.00012,3.36316]
[1780071996929,30.47,73457.96,0.5,0.05352,0.00012,3.3694]
[1780071997539,30.47,73458.48,0.5,0.05358,0.00012,3.37239]
[1780071998983,30.47,73459.46,0.5,0.05369,0.00012,3.37806]
[1780071998989,30.47,73459.46,0.5,0.05369,0.00012,3.37806]
[1780071999623,30.47,73467.6,0.5,0.05464,0.00012,3.42554]
[1780072003025,30.47,73473.51,0.5,0.05533,0.00012,3.46]
[1780072003074,30.47,73473.51,0.5,0.05533,0.00012,3.46]
[1780072003126,30.47,73473.51,0.5,0.05533,0.00012,3.46]
[1780072003572,30.47,73473.03,0.5,0.05527,0.00012,3.457]
[1780072003976,30.47,73473.03,0.5,0.05527,0.00012,3.457]
[1780072004515,30.47,73473.03,0.5,0.05527,0.00012,3.457]
[1780072004582,30.47,73493.09,0.5,0.05768,0.00012,3.57604]
[1780072005224,30.47,73493.09,0.5,0.05768,0.00012,3.57604]
[1780072005324,30.47,73493.09,0.5,0.05768,0.00012,3.57604]
[1780072005580,30.47,73493.56,0.5,0.05774,0.00012,3.57886]
[1780072007594,30.47,73499.64,0.5,0.05847,0.00012,3.61486]
[1780072008309,30.47,73499.64,0.5,0.05847,0.00012,3.61486]
[1780072008320,30.47,73499.64,0.5,0.05847,0.00012,3.61486]
[1780072008378,30.47,73499.64,0.5,0.05847,0.00012,3.61486]
[1780072008602,30.47,73497.98,0.5,0.05826,0.00012,3.60442]
[1780072013540,30.46,73496.49,0.5,0.05804,0.00012,3.59395]
[1780072013603,30.46,73496.49,0.5,0.05804,0.00012,3.59395]
[1780072013639,30.46,73497.6,0.5,0.05817,0.00012,3.60029]
[1780072015487,30.46,73496.58,0.5,0.05804,0.00012,3.59376]
[1780072015560,30.46,73496.58,0.5,0.05804,0.00012,3.59376]
[1780072015658,30.46,73500.46,0.5,0.05851,0.00012,3.61686]
[1780072017549,30.46,73504.72,0.5,0.05902,0.00012,3.64198]
[1780072017668,30.46,73504.72,0.5,0.05902,0.00012,3.64198]
[1780072017700,30.45,73506.26,0.5,0.05921,0.00012,3.65093]
[1780072017806,30.45,73506.26,0.5,0.05921,0.00012,3.65093]
[1780072018674,30.45,73507.94,0.5,0.05941,0.00013,3.66074]
[1780072019588,30.45,73507.94,0.5,0.05941,0.00013,3.66074]
[1780072019593,30.45,73507.94,0.5,0.05941,0.00013,3.66074]
[1780072019683,30.45,73508.67,0.5,0.05949,0.00013,3.66474]
[1780072025398,30.45,73514.02,0.5,0.06015,0.00013,3.697]
[1780072030425,30.45,73519.09,0.5,0.06081,0.00013,3.72897]
[1780072035793,30.45,73520.59,0.5,0.06102,0.00013,3.73905]
[1780072038171,30.46,73514.75,0.5,0.06028,0.00013,3.7033]
[1780072043850,30.45,73512.51,0.5,0.05997,0.00013,3.688]
[1780072045711,30.45,73522.56,0.5,0.06126,0.00013,3.75027]
[1780072046483,30.45,73530.87,0.5,0.06233,0.00013,3.80192]
[1780072047878,30.45,73538.62,0.5,0.06335,0.00013,3.85061]
[1780072053195,30.45,73537.21,0.5,0.06306,0.00013,3.8347]
[1780072059407,30.45,73533.07,0.5,0.06251,0.00013,3.80878]
[1780072064997,30.45,73538.67,0.5,0.06325,0.00013,3.84388]
[1780072069028,30.45,73529.2,0.5,0.06201,0.00013,3.78461]
[1780072074064,30.45,73527.51,0.5,0.06175,0.00013,3.77236]
[1780072079096,30.44,73527.26,0.5,0.06166,0.00013,3.76778]
[1780072084132,30.43,73525.05,0.5,0.06131,0.00013,3.75111]
[1780072088605,30.42,73524.47,0.5,0.0612,0.00013,3.74579]
[1780072088613,30.42,73507.55,0.5,0.05905,0.00012,3.64126]
[1780072089564,30.42,73507.55,0.5,0.05905,0.00012,3.64126]
[1780072092326,30.41,73508.53,0.5,0.05914,0.00013,3.64588]
[1780072095647,30.41,73511.91,0.5,0.05954,0.00013,3.66524]
[1780072103286,30.4,73516.75,0.5,0.06008,0.00013,3.69149]
[1780072105291,30.39,73510.36,0.5,0.05924,0.00013,3.65098]
[1780072111335,30.38,73511.88,0.5,0.05928,0.00013,3.65101]
[1780072113620,30.38,73519.87,0.5,0.06028,0.00013,3.69917]
[1780072118652,30.37,73535.5,0.5,0.06224,0.00013,3.79371]
[1780072123689,30.36,73540.67,0.5,0.06285,0.00013,3.82298]
[1780072124619,30.36,73546.94,0.5,0.06366,0.00013,3.86185]
[1780072125333,30.36,73546.94,0.5,0.06366,0.00013,3.86185]
[1780072125712,30.36,73549.39,0.5,0.06398,0.00013,3.87679]
[1780072126796,30.36,73556.12,0.5,0.06487,0.00013,3.91892]
[1780072131427,30.35,73558.32,0.5,0.06515,0.00014,3.93216]
[1780072131529,30.35,73552.86,0.5,0.06441,0.00013,3.89717]
[1780072133761,30.35,73546.13,0.5,0.06351,0.00013,3.85472]
[1780072135117,30.35,73546.13,0.5,0.06351,0.00013,3.85459]
[1780072135776,30.35,73549.17,0.5,0.06391,0.00013,3.87358]
[1780072140807,30.35,73549.87,0.5,0.06399,0.00013,3.87743]
[1780072143800,30.35,73558.82,0.5,0.06519,0.00014,3.9345]
[1780072146675,30.35,73568.0,0.5,0.06647,0.00014,3.99445]
[1780072147072,30.35,73568.0,0.5,0.06647,0.00014,3.99445]
[1780072147115,30.35,73568.0,0.5,0.06647,0.00014,3.99445]
[1780072147129,30.35,73568.0,0.5,0.06647,0.00014,3.99445]
[1780072147180,30.35,73568.0,0.5,0.06647,0.00014,3.99445]
[1780072147606,30.36,73568.15,0.5,0.0665,0.00014,3.9957]
[1780072149124,30.36,73569.4,0.5,0.06667,0.00014,4.004]
[1780072149175,30.36,73569.4,0.5,0.06667,0.00014,4.004]
[1780072149206,30.36,73569.4,0.5,0.06667,0.00014,4.004]
[1780072149238,30.36,73569.4,0.5,0.06667,0.00014,4.004]
[1780072150509,30.36,73569.53,0.5,0.0667,0.00014,4.00507]
[1780072150632,30.36,73569.53,0.5,0.0667,0.00014,4.00507]
[1780072150727,30.36,73569.53,0.5,0.0667,0.00014,4.00507]
[1780072150788,30.36,73569.53,0.5,0.0667,0.00014,4.00507]
[1780072151179,30.36,73566.97,0.5,0.06635,0.00014,3.98881]
[1780072151220,30.36,73566.97,0.5,0.06635,0.00014,3.98881]
[1780072151637,30.36,73566.32,0.5,0.06626,0.00014,3.98486]
[1780072153232,30.36,73562.95,0.5,0.06581,0.00014,3.96348]
[1780072153293,30.36,73562.95,0.5,0.06581,0.00014,3.96348]
[1780072153649,30.36,73561.44,0.5,0.06561,0.00014,3.9541]
[1780072154446,30.36,73561.44,0.5,0.06561,0.00014,3.9541]
[1780072154760,30.36,73558.17,0.5,0.06517,0.00014,3.9335]
[1780072155289,30.36,73558.17,0.5,0.06517,0.00014,3.9335]
[1780072155295,30.36,73558.17,0.5,0.06517,0.00014,3.9335]
[1780072155312,30.36,73558.17,0.5,0.06517,0.00014,3.9335]
[1780072155662,30.36,73558.03,0.5,0.06516,0.00014,3.93291]
[1780072157358,30.36,73557.11,0.5,0.06504,0.00013,3.92737]
[1780072157420,30.36,73557.11,0.5,0.06504,0.00013,3.92737]
[1780072157690,30.36,73556.1,0.5,0.06492,0.00013,3.92127]
[1780072159407,30.37,73554.67,0.5,0.06473,0.00013,3.91251]
[1780072159719,30.37,73553.68,0.5,0.06461,0.00013,3.90658]
[1780072160809,30.37,73553.68,0.5,0.06461,0.00013,3.90658]
[1780072160868,30.37,73550.34,0.5,0.06417,0.00013,3.88574]
[1780072160886,30.37,73550.34,0.5,0.06417,0.00013,3.88574]
[1780072161833,30.37,73544.7,0.5,0.06342,0.00013,3.85045]
[1780072163532,30.37,73540.85,0.5,0.06293,0.00013,3.82706]
[1780072166754,30.38,73546.76,0.5,0.06373,0.00013,3.86524]
[1780072169431,30.38,73546.63,0.5,0.06372,0.00013,3.86477]
[1780072169827,30.38,73547.53,0.5,0.06385,0.00013,3.87088]
[1780072174827,30.38,73550.83,0.5,0.06423,0.00013,3.88681]
[1780072179841,30.39,73549.4,0.5,0.06407,0.00013,3.87932]
[1780072184894,30.4,73552.79,0.5,0.06458,0.00013,3.90315]
[1780072189901,30.4,73552.9,0.5,0.06463,0.00013,3.90561]
[1780072194915,30.41,73552.07,0.5,0.06456,0.00013,3.90205]
[1780072195977,30.41,73549.45,0.5,0.06421,0.00013,3.88578]
[1780072196420,30.41,73549.45,0.5,0.06421,0.00013,3.88578]
[1780072196514,30.41,73549.11,0.5,0.06416,0.00013,3.88339]
[1780072202006,30.41,73541.79,0.5,0.06317,0.00013,3.83613]
[1780072204631,30.41,73540.23,0.5,0.06296,0.00013,3.8262]
[1780072204869,30.41,73539.98,0.5,0.06292,0.00013,3.82452]
[1780072209971,30.4,73540.52,0.5,0.06299,0.00013,3.82742]
[1780072212879,30.4,73552.43,0.5,0.06456,0.00013,3.90234]
[1780072215888,30.41,73562.5,0.5,0.06596,0.00014,3.96811]
[1780072216491,30.41,73562.5,0.5,0.06596,0.00014,3.96811]
[1780072216522,30.41,73562.5,0.5,0.06596,0.00014,3.96811]
[1780072216533,30.41,73562.5,0.5,0.06596,0.00014,3.96811]
[1780072216596,30.41,73562.5,0.5,0.06596,0.00014,3.96811]
[1780072216624,30.41,73565.67,0.5,0.06639,0.00014,3.98845]
[1780072216960,30.41,73565.67,0.5,0.06639,0.00014,3.98845]
[1780072217050,30.41,73565.67,0.5,0.06639,0.00014,3.98845]
[1780072217123,30.41,73571.93,0.5,0.06725,0.00014,4.02879]
[1780072219010,30.41,73571.93,0.5,0.06726,0.00014,4.0293]
[1780072219808,30.41,73572.49,0.5,0.06734,0.00014,4.0331]
[1780072220431,30.41,73572.49,0.5,0.06734,0.00014,4.0331]
[1780072220463,30.41,73572.49,0.5,0.06734,0.00014,4.0331]
[1780072220553,30.41,73572.49,0.5,0.06734,0.00014,4.0331]
[1780072220632,30.41,73572.49,0.5,0.06734,0.00014,4.0331]
[1780072220735,30.41,73572.99,0.5,0.06742,0.00014,4.03651]
[1780072221069,30.41,73572.99,0.5,0.06742,0.00014,4.03651]
[1780072221117,30.41,73572.99,0.5,0.06742,0.00014,4.03651]
[1780072221218,30.41,73573.73,0.5,0.06753,0.00014,4.04163]
[1780072222476,30.41,73573.73,0.5,0.06753,0.00014,4.04163]
[1780072222555,30.41,73573.73,0.5,0.06753,0.00014,4.04163]
[1780072222625,30.41,73578.16,0.5,0.06815,0.00014,4.07052]
[1780072223125,30.41,73578.16,0.5,0.06815,0.00014,4.07052]
[1780072223221,30.41,73578.16,0.5,0.06815,0.00014,4.07052]
[1780072223262,30.41,73578.16,0.5,0.06815,0.00014,4.07052]
[1780072223806,30.41,73578.16,0.5,0.06815,0.00014,4.07052]
[1780072223853,30.41,73571.98,0.5,0.06729,0.00014,4.03059]
[1780072225241,30.41,73574.97,0.5,0.06771,0.00014,4.05011]
[1780072225288,30.41,73574.97,0.5,0.06771,0.00014,4.05011]
[1780072225305,30.41,73574.97,0.5,0.06771,0.00014,4.05011]
[1780072225339,30.41,73579.35,0.5,0.06832,0.00014,4.07869]
[1780072226548,30.41,73579.35,0.5,0.06832,0.00014,4.07869]
[1780072226650,30.41,73579.7,0.5,0.06837,0.00014,4.08096]
[1780072231366,30.42,73580.5,0.5,0.06849,0.00014,4.08655]
[1780072231863,30.42,73580.84,0.5,0.06843,0.00014,4.08176]
[1780072232209,30.42,73580.84,0.5,0.06843,0.00014,4.08176]
[1780072232903,30.42,73581.36,0.5,0.06851,0.00014,4.08523]
[1780072233906,30.42,73590.11,0.5,0.06975,0.00014,4.14251]
[1780072235463,30.42,73593.45,0.5,0.07023,0.00014,4.16454]
[1780072235497,30.42,73593.45,0.5,0.07023,0.00014,4.16454]
[1780072235747,30.42,73593.45,0.5,0.07023,0.00014,4.16454]
[1780072235828,30.42,73593.45,0.5,0.07023,0.00014,4.16454]
[1780072237840,30.42,73599.16,0.5,0.07104,0.00014,4.20203]
[1780072238035,30.42,73599.16,0.5,0.07104,0.00014,4.20203]
[1780072238055,30.42,73599.16,0.5,0.07104,0.00014,4.20203]
[1780072238239,30.42,73599.16,0.5,0.07104,0.00014,4.20203]
[1780072239384,30.42,73604.24,0.5,0.07178,0.00015,4.23569]
[1780072239634,30.42,73604.24,0.5,0.07178,0.00015,4.23569]
[1780072239640,30.42,73604.24,0.5,0.07178,0.00015,4.23569]
[1780072239756,30.42,73604.24,0.5,0.07178,0.00015,4.23569]
[1780072239823,30.42,73605.92,0.5,0.07202,0.00015,4.24661]
[1780072241254,30.42,73605.92,0.5,0.07202,0.00015,4.24661]
[1780072241298,30.42,73605.92,0.5,0.07202,0.00015,4.24661]
[1780072241343,30.42,73605.92,0.5,0.07202,0.00015,4.24661]
[1780072241522,30.41,73615.68,0.5,0.07344,0.00015,4.31143]
[1780072244062,30.41,73616.5,0.5,0.07356,0.00015,4.31667]
[1780072244554,30.41,73613.82,0.5,0.07316,0.00015,4.29842]
[1780072247909,30.41,73611.03,0.5,0.07273,0.00015,4.279]
[1780072247344,30.41,73616.98,0.5,0.07361,0.00015,4.31882]
[1780072247970,30.41,73616.98,0.5,0.07361,0.00015,4.31882]
[1780072248350,30.41,73616.79,0.5,0.07357,0.00015,4.31697]
[1780072249825,30.41,73616.79,0.5,0.07357,0.00015,4.31697]
[1780072249921,30.41,73611.72,0.5,0.07281,0.00015,4.28275]
[1780072252378,30.4,73606.04,0.5,0.07197,0.00015,4.24431]
[1780072255398,30.4,73600.34,0.5,0.07113,0.00014,4.20605]
[1780072260433,30.4,73604.27,0.5,0.07168,0.00015,4.23144]
[1780072264710,30.4,73604.88,0.5,0.07176,0.00015,4.23499]
[1780072264926,30.4,73604.88,0.5,0.07176,0.00015,4.23499]
[1780072267628,30.4,73596.67,0.5,0.07056,0.00014,4.18014]
[1780072268391,30.4,73598.02,0.5,0.07076,0.00014,4.18894]
[1780072268466,30.4,73598.02,0.5,0.07076,0.00014,4.18894]
[1780072268545,30.4,73598.02,0.5,0.07076,0.00014,4.18894]
[1780072268747,30.4,73598.94,0.5,0.07089,0.00014,4.1949]
[1780072269405,30.4,73598.94,0.5,0.07089,0.00014,4.1949]
[1780072269497,30.4,73600.04,0.5,0.07104,0.00014,4.20192]
[1780072270504,30.4,73616.56,0.5,0.07345,0.00015,4.31168]
[1780072271512,30.4,73622.3,0.5,0.0743,0.00015,4.35027]
[1780072276785,30.39,73625.64,0.5,0.07477,0.00015,4.37142]
[1780072276855,30.39,73614.06,0.5,0.07303,0.00015,4.29276]
[1780072277238,30.39,73614.06,0.5,0.07303,0.00015,4.29276]
[1780072277852,30.39,73599.13,0.5,0.07085,0.00014,4.19344]
[1780072278171,30.39,73599.13,0.5,0.07085,0.00014,4.19344]
[1780072278514,30.39,73599.13,0.5,0.07085,0.00014,4.19344]
[1780072278687,30.39,73599.13,0.5,0.07085,0.00014,4.19344]
[1780072278693,30.39,73599.13,0.5,0.07085,0.00014,4.19344]
[1780072278797,30.39,73599.13,0.5,0.07085,0.00014,4.19344]
[1780072278900,30.39,73599.13,0.5,0.07085,0.00014,4.19344]
[1780072278869,30.39,73596.42,0.5,0.07046,0.00014,4.17529]
[1780072279262,30.39,73596.42,0.5,0.07046,0.00014,4.17529]
[1780072279571,30.39,73596.48,0.5,0.07046,0.00014,4.17558]
[1780072280578,30.39,73602.32,0.5,0.0713,0.00014,4.21397]
[1780072282266,30.39,73604.3,0.5,0.07158,0.00015,4.22694]
[1780072282281,30.39,73604.3,0.5,0.07158,0.00015,4.22694]
[1780072282318,30.39,73604.3,0.5,0.07158,0.00015,4.22694]
[1780072282596,30.38,73603.65,0.5,0.07149,0.00015,4.22247]
[1780072287629,30.38,73600.28,0.5,0.07098,0.00014,4.19932]
[1780072289049,30.38,73599.61,0.5,0.07088,0.00014,4.19477]
[1780072289226,30.38,73599.61,0.5,0.07088,0.00014,4.19477]
[1780072289611,30.38,73599.61,0.5,0.07088,0.00014,4.19477]
[1780072289759,30.38,73599.61,0.5,0.07088,0.00014,4.19477]
[1780072290222,30.38,73600.98,0.5,0.07108,0.00014,4.20371]
[1780072290371,30.38,73600.98,0.5,0.07108,0.00014,4.20371]
[1780072290667,30.38,73600.85,0.5,0.07106,0.00014,4.20285]
[1780072293614,30.38,73605.85,0.5,0.07167,0.00015,4.22848]
[1780072293791,30.38,73605.85,0.5,0.07167,0.00015,4.22848]
[1780072293853,30.38,73698.54,0.5,0.08614,0.00017,4.867]
[1780072294924,30.38,73715.38,0.5,0.08897,0.00017,4.98704]
[1780072295352,30.38,73715.38,0.5,0.08897,0.00017,4.98704]
[1780072295451,30.38,73715.38,0.5,0.08897,0.00017,4.98704]
[1780072295893,30.38,73715.38,0.5,0.08897,0.00017,4.98704]
[1780072295718,30.34,73715.04,0.5,0.08864,0.00017,4.97336]
[1780072296219,30.34,73715.04,0.5,0.08864,0.00017,4.97336]
[1780072296844,30.34,73715.04,0.5,0.08864,0.00017,4.97336]
[1780072296863,30.29,73707.32,0.5,0.087,0.00017,4.90411]
[1780072297574,30.29,73707.32,0.5,0.087,0.00017,4.90411]
[1780072297895,30.29,73707.32,0.5,0.087,0.00017,4.90411]
[1780072298038,30.29,73711.25,0.5,0.08765,0.00017,4.93157]
[1780072298323,30.29,73711.25,0.5,0.08765,0.00017,4.93157]
[1780072298416,30.29,73711.25,0.5,0.08765,0.00017,4.93157]
[1780072298816,30.29,73711.25,0.5,0.08765,0.00017,4.93157]
[1780072298858,30.29,73711.25,0.5,0.08765,0.00017,4.93157]
[1780072298937,30.29,73708.31,0.5,0.08715,0.00017,4.91045]
[1780072299307,30.29,73708.31,0.5,0.08715,0.00017,4.91045]
[1780072299761,30.29,73707.11,0.5,0.08693,0.00017,4.90108]
[1780072300057,30.29,73707.11,0.5,0.08693,0.00017,4.90108]
[1780072300208,30.29,73707.11,0.5,0.08693,0.00017,4.90108]
[1780072300928,30.29,73707.11,0.5,0.08693,0.00017,4.90108]
[1780072300952,30.29,73672.3,0.5,0.08118,0.00016,4.65325]
[1780072301247,30.29,73672.3,0.5,0.08118,0.00016,4.65325]
[1780072304013,30.28,73680.32,0.5,0.08244,0.00016,4.70837]
[1780072306816,30.28,73690.97,0.5,0.08415,0.00016,4.78214]
[1780072308632,30.27,73692.11,0.5,0.08433,0.00017,4.78968]
[1780072308665,30.27,73692.11,0.5,0.08433,0.00017,4.78968]
[1780072308703,30.27,73692.11,0.5,0.08433,0.00017,4.78968]
[1780072308773,30.27,73692.11,0.5,0.08433,0.00017,4.78968]
[1780072308810,30.27,73692.11,0.5,0.08433,0.00017,4.78968]
[1780072308843,30.27,73692.11,0.5,0.08433,0.00017,4.78968]
[1780072308871,30.27,73692.11,0.5,0.08433,0.00017,4.78968]
[1780072308951,30.27,73692.11,0.5,0.08433,0.00017,4.78968]
[1780072309003,30.27,73692.11,0.5,0.08433,0.00017,4.78968]
[1780072308973,30.27,73697.01,0.5,0.08512,0.00017,4.82396]
[1780072309099,30.27,73697.01,0.5,0.08512,0.00017,4.82396]
[1780072309271,30.27,73697.01,0.5,0.08512,0.00017,4.82396]
[1780072309287,30.27,73697.01,0.5,0.08512,0.00017,4.82396]
[1780072309319,30.27,73697.01,0.5,0.08512,0.00017,4.82396]
[1780072309834,30.27,73697.01,0.5,0.08512,0.00017,4.82396]
[1780072309883,30.27,73697.01,0.5,0.08512,0.00017,4.82396]
[1780072310044,30.27,73707.07,0.5,0.08679,0.00017,4.89525]
[1780072313877,30.27,73713.64,0.5,0.08788,0.00017,4.94124]
[1780072318196,30.26,73711.21,0.5,0.08744,0.00017,4.92294]
[1780072318254,30.26,73711.21,0.5,0.08744,0.00017,4.92294]
[1780072318918,30.26,73711.5,0.5,0.08749,0.00017,4.92482]
[1780072319906,30.26,73711.5,0.5,0.08749,0.00017,4.92482]
[1780072320001,30.26,73711.5,0.5,0.08749,0.00017,4.92482]
[1780072320039,30.26,73714.53,0.5,0.088,0.00017,4.94647]
[1780072320876,30.26,73714.53,0.5,0.088,0.00017,4.94647]
[1780072320937,30.26,73722.48,0.5,0.08936,0.00017,5.00369]
[1780072321141,30.26,73722.48,0.5,0.08936,0.00017,5.00369]
[1780072321187,30.26,73722.48,0.5,0.08936,0.00017,5.00369]
[1780072321420,30.26,73722.48,0.5,0.08936,0.00017,5.00369]
[1780072321946,30.26,73723.54,0.5,0.08953,0.00017,5.01105]
[1780072322945,30.26,73748.31,0.5,0.09388,0.00018,5.19206]
[1780072323946,30.26,73748.31,0.5,0.09388,0.00018,5.19206]
[1780072324104,30.26,73748.31,0.5,0.09388,0.00018,5.19206]
[1780072324038,30.26,73779.8,0.5,0.09962,0.00019,5.42551]
[1780072324344,30.26,73779.8,0.5,0.09962,0.00019,5.42551]
[1780072324607,30.26,73779.8,0.5,0.09962,0.00019,5.42551]
[1780072324970,30.24,73787.4,0.5,0.1009,0.00019,5.4771]
[1780072326987,30.24,73797.58,0.5,0.10282,0.00019,5.55337]
[1780072327993,30.24,73786.9,0.5,0.10079,0.00019,5.47271]
[1780072330021,30.23,73779.4,0.5,0.09936,0.00019,5.41515]
[1780072330665,30.23,73779.4,0.5,0.09936,0.00019,5.41515]
[1780072330726,30.23,73779.4,0.5,0.09936,0.00019,5.41515]
[1780072331062,30.23,73772.75,0.5,0.09811,0.00018,5.36493]
[1780072333031,30.23,73765.94,0.5,0.09687,0.00018,5.31432]
[1780072334415,30.23,73769.96,0.5,0.0976,0.00018,5.34435]
[1780072334539,30.23,73769.96,0.5,0.0976,0.00018,5.34435]
[1780072335046,30.23,73768.56,0.5,0.09735,0.00018,5.33399]
[1780072335662,30.23,73768.56,0.5,0.09735,0.00018,5.33399]
[1780072335758,30.23,73768.56,0.5,0.09735,0.00018,5.33399]
[1780072336058,30.23,73769.29,0.5,0.09749,0.00018,5.33951]
[1780072338070,30.24,73782.87,0.5,0.10001,0.00019,5.44129]
[1780072339073,30.23,73789.57,0.5,0.10127,0.00019,5.49165]
[1780072342094,30.23,73782.98,0.5,0.10002,0.00019,5.44163]
[1780072343240,30.23,73794.72,0.5,0.10223,0.00019,5.53004]
[1780072344998,30.23,73794.72,0.5,0.10223,0.00019,5.53004]
[1780072345099,30.23,73806.59,0.5,0.1045,0.00019,5.61975]
[1780072345872,30.23,73806.59,0.5,0.1045,0.00019,5.61975]
[1780072345970,30.23,73806.59,0.5,0.1045,0.00019,5.61975]
[1780072345989,30.23,73801.95,0.5,0.10361,0.00019,5.5845]
[1780072346460,30.23,73801.95,0.5,0.10361,0.00019,5.5845]
[1780072346516,30.23,73801.95,0.5,0.10361,0.00019,5.5845]
[1780072346708,30.23,73801.95,0.5,0.10361,0.00019,5.5845]
[1780072346770,30.23,73801.95,0.5,0.10361,0.00019,5.5845]
[1780072346822,30.23,73791.16,0.5,0.10155,0.00019,5.50284]
[1780072347230,30.23,73791.16,0.5,0.10155,0.00019,5.50284]
[1780072347312,30.23,73791.16,0.5,0.10155,0.00019,5.50284]
[1780072347446,30.23,73791.16,0.5,0.10155,0.00019,5.50284]
[1780072347897,30.23,73791.16,0.5,0.10155,0.00019,5.50284]
[1780072348079,30.23,73796.58,0.5,0.10258,0.00019,5.5438]
[1780072350071,30.23,73787.77,0.5,0.10091,0.00019,5.4772]
[1780072350690,30.23,73787.77,0.5,0.10091,0.00019,5.4772]
[1780072350777,30.23,73787.77,0.5,0.10091,0.00019,5.4772]
[1780072351012,30.23,73787.77,0.5,0.10091,0.00019,5.4772]
[1780072351086,30.23,73788.91,0.5,0.101,0.00019,5.47798]
[1780072351388,30.23,73788.91,0.5,0.101,0.00019,5.47798]
[1780072352058,30.23,73789.05,0.5,0.10102,0.00019,5.47904]
[1780072353125,30.23,73789.05,0.5,0.10102,0.00019,5.47904]
[1780072353098,30.23,73781.38,0.5,0.09959,0.00019,5.42142]
[1780072353159,30.23,73781.38,0.5,0.09959,0.00019,5.42142]
[1780072353573,30.23,73779.68,0.5,0.09926,0.00019,5.40854]
[1780072355463,30.23,73791.18,0.5,0.10142,0.00019,5.49484]
[1780072357320,30.23,73790.91,0.5,0.10137,0.00019,5.4928]
[1780072357381,30.23,73790.91,0.5,0.10137,0.00019,5.4928]
[1780072357708,30.23,73790.91,0.5,0.10137,0.00019,5.4928]
[1780072357850,30.23,73790.91,0.5,0.10137,0.00019,5.4928]
[1780072361289,30.23,73793.16,0.5,0.10178,0.00019,5.50917]
[1780072361364,30.23,73793.16,0.5,0.10178,0.00019,5.50917]
[1780072361440,30.23,73790.64,0.5,0.1013,0.00019,5.48997]
[1780072363078,30.23,73790.64,0.5,0.1013,0.00019,5.48997]
[1780072364077,30.23,73793.43,0.5,0.10181,0.00019,5.51058]
[1780072365400,30.23,73791.92,0.5,0.10152,0.00019,5.49902]
[1780072365412,30.23,73791.92,0.5,0.10152,0.00019,5.49902]
[1780072365421,30.23,73791.92,0.5,0.10152,0.00019,5.49902]
[1780072366141,30.23,73785.09,0.5,0.10023,0.00019,5.44741]
[1780072367935,30.23,73779.82,0.5,0.09925,0.00019,5.40784]
[1780072367985,30.23,73779.82,0.5,0.09925,0.00019,5.40784]
[1780072370194,30.23,73774.21,0.5,0.0982,0.00018,5.36572]
[1780072371277,30.23,73771.92,0.5,0.09778,0.00018,5.34867]
[1780072371292,30.23,73771.92,0.5,0.09778,0.00018,5.34867]
[1780072371336,30.23,73771.92,0.5,0.09778,0.00018,5.34867]
[1780072371876,30.23,73771.92,0.5,0.09778,0.00018,5.34867]
[1780072373046,30.23,73779.23,0.5,0.09914,0.00019,5.40347]
[1780072373330,30.23,73779.23,0.5,0.09914,0.00019,5.40347]
[1780072373336,30.23,73779.23,0.5,0.09914,0.00019,5.40347]
[1780072373342,30.23,73779.23,0.5,0.09914,0.00019,5.40347]
[1780072374622,30.23,73782.9,0.5,0.09982,0.00019,5.431]
[1780072374706,30.23,73789.0,0.5,0.10097,0.00019,5.47688]
[1780072377415,30.22,73795.27,0.5,0.10214,0.00019,5.52368]
[1780072378421,30.22,73800.61,0.5,0.10316,0.00019,5.56387]
[1780072383919,30.22,73801.36,0.5,0.10328,0.00019,5.56857]
[1780072383998,30.22,73806.73,0.5,0.10431,0.00019,5.60936]
[1780072387466,30.22,73809.68,0.5,0.10485,0.00019,5.63052]
[1780072388850,30.21,73809.55,0.5,0.10481,0.00019,5.62919]
[1780072392019,30.21,73805.77,0.5,0.10406,0.00019,5.59945]
[1780072392081,30.21,73793.83,0.5,0.10177,0.00019,5.50895]
[1780072393157,30.21,73784.83,0.5,0.10007,0.00019,5.44087]
[1780072393885,30.21,73784.83,0.5,0.10007,0.00019,5.44087]
[1780072393891,30.21,73784.83,0.5,0.10007,0.00019,5.44087]
[1780072393896,30.21,73784.83,0.5,0.10007,0.00019,5.44087]
[1780072394022,30.21,73785.94,0.5,0.10027,0.00019,5.44903]
[1780072395933,30.21,73785.94,0.5,0.10027,0.00019,5.44894]
[1780072396035,30.21,73785.23,0.5,0.10013,0.00019,5.44351]
[1780072397852,30.21,73786.02,0.5,0.10028,0.00019,5.44938]
[1780072397858,30.21,73786.02,0.5,0.10028,0.00019,5.44938]
[1780072397954,30.21,73786.02,0.5,0.10028,0.00019,5.44938]
[1780072398055,30.21,73787.27,0.5,0.10051,0.00019,5.45872]
[1780072399339,30.21,73787.27,0.5,0.10051,0.00019,5.45854]
[1780072400034,30.21,73787.27,0.5,0.10051,0.00019,5.45854]
[1780072400050,30.21,73787.27,0.5,0.10051,0.00019,5.45854]
[1780072400135,30.21,73788.52,0.5,0.10074,0.00019,5.46796]
[1780072401105,30.21,73788.52,0.5,0.10074,0.00019,5.46796]
[1780072401111,30.21,73786.96,0.5,0.10045,0.00019,5.45609]
[1780072401302,30.21,73786.96,0.5,0.10045,0.00019,5.45609]
[1780072401764,30.21,73786.96,0.5,0.10045,0.00019,5.45609]
[1780072401802,30.21,73803.51,0.5,0.10359,0.00019,5.58107]
[1780072403613,30.21,73813.18,0.5,0.10545,0.00019,5.65409]
[1780072404625,30.2,73821.05,0.5,0.10698,0.0002,5.71383]
[1780072405846,30.2,73827.65,0.5,0.10828,0.0002,5.76421]
[1780072407080,30.2,73827.65,0.5,0.10828,0.0002,5.76421]
[1780072407119,30.2,73828.19,0.5,0.10838,0.0002,5.76836]
[1780072407237,30.2,73828.19,0.5,0.10838,0.0002,5.76836]
[1780072407857,30.2,73828.19,0.5,0.10838,0.0002,5.76836]
[1780072407892,30.2,73828.19,0.5,0.10838,0.0002,5.76836]
[1780072407923,30.2,73837.48,0.5,0.11025,0.0002,5.84013]
[1780072408301,30.2,73837.48,0.5,0.11025,0.0002,5.84013]
[1780072408762,30.2,73837.48,0.5,0.11025,0.0002,5.84013]
[1780072408768,30.2,73837.48,0.5,0.11025,0.0002,5.84013]
[1780072408837,30.2,73837.48,0.5,0.11025,0.0002,5.84013]
[1780072408890,30.2,73841.2,0.5,0.11099,0.0002,5.86887]
[1780072409888,30.2,73841.2,0.5,0.11099,0.0002,5.86887]
[1780072409904,30.2,73850.24,0.5,0.11283,0.0002,5.93886]
[1780072411672,30.2,73856.21,0.5,0.11393,0.00021,5.97715]
[1780072413681,30.2,73861.27,0.5,0.11495,0.00021,6.01588]
[1780072414402,30.2,73861.27,0.5,0.11495,0.00021,6.01588]
[1780072414414,30.2,73861.27,0.5,0.11495,0.00021,6.01588]
[1780072414437,30.2,73861.27,0.5,0.11495,0.00021,6.01588]
[1780072414471,30.2,73861.27,0.5,0.11495,0.00021,6.01588]
[1780072414688,30.19,73856.92,0.5,0.114,0.00021,5.98]
[1780072415920,30.19,73850.67,0.5,0.11271,0.0002,5.93128]
[1780072416517,30.19,73850.67,0.5,0.11271,0.0002,5.93128]
[1780072416526,30.19,73850.67,0.5,0.11271,0.0002,5.93128]
[1780072417150,30.19,73849.46,0.5,0.11246,0.0002,5.92176]
[1780072418058,30.19,73849.46,0.5,0.11246,0.0002,5.92176]
[1780072418182,30.19,73854.82,0.5,0.11356,0.00021,5.96327]
[1780072421720,30.18,73857.03,0.5,0.11395,0.00021,5.97807]
[1780072422314,30.18,73858.89,0.5,0.11433,0.00021,5.99236]
[1780072422450,30.18,73858.89,0.5,0.11433,0.00021,5.99236]
[1780072422668,30.18,73858.89,0.5,0.11433,0.00021,5.99236]
[1780072422706,30.18,73858.89,0.5,0.11433,0.00021,5.99236]
[1780072422747,30.18,73855.22,0.5,0.11357,0.00021,5.9638]
[1780072424785,30.18,73855.61,0.5,0.11365,0.00021,5.96662]
[1780072425519,30.18,73852.85,0.5,0.11307,0.0002,5.94499]
[1780072425572,30.18,73852.85,0.5,0.11307,0.0002,5.94499]
[1780072425604,30.18,73852.85,0.5,0.11307,0.0002,5.94499]
[1780072425659,30.18,73852.85,0.5,0.11307,0.0002,5.94499]
[1780072425998,30.18,73857.87,0.5,0.1141,0.00021,5.9839]
[1780072426477,30.18,73857.87,0.5,0.1141,0.00021,5.9839]
[1780072426489,30.18,73857.87,0.5,0.1141,0.00021,5.9839]
[1780072426533,30.18,73857.87,0.5,0.1141,0.00021,5.9839]
[1780072426782,30.18,73857.87,0.5,0.1141,0.00021,5.9839]
[1780072426841,30.18,73857.87,0.5,0.1141,0.00021,5.9839]
[1780072426853,30.18,73857.87,0.5,0.1141,0.00021,5.9839]
[1780072426856,30.18,73857.87,0.5,0.1141,0.00021,5.9839]
[1780072426905,30.18,73857.87,0.5,0.1141,0.00021,5.9839]
[1780072426975,30.18,73857.84,0.5,0.11409,0.00021,5.98334]
[1780072428850,30.18,73858.0,0.5,0.11412,0.00021,5.98459]
[1780072428934,30.18,73858.0,0.5,0.11412,0.00021,5.98459]
[1780072428964,30.18,73858.0,0.5,0.11412,0.00021,5.98459]
[1780072428980,30.18,73857.59,0.5,0.11403,0.00021,5.98105]
[1780072430883,30.18,73858.45,0.5,0.1142,0.00021,5.98774]
[1780072431165,30.18,73857.81,0.5,0.11407,0.00021,5.98258]
[1780072435149,30.18,73854.81,0.5,0.11344,0.00021,5.95871]
[1780072435443,30.18,73854.6,0.5,0.11339,0.00021,5.95693]
[1780072435789,30.18,73854.6,0.5,0.11339,0.00021,5.95693]
[1780072435918,30.18,73854.6,0.5,0.11339,0.00021,5.95693]
[1780072435922,30.18,73854.6,0.5,0.11339,0.00021,5.95693]
[1780072436082,30.18,73854.6,0.5,0.11339,0.00021,5.95693]
[1780072436135,30.18,73867.15,0.5,0.11598,0.00021,6.0545]
[1780072437124,30.18,73867.15,0.5,0.11598,0.00021,6.0545]
[1780072437140,30.18,73867.15,0.5,0.11598,0.00021,6.0545]
[1780072437240,30.17,73868.52,0.5,0.11626,0.00021,6.06509]
[1780072437688,30.17,73868.52,0.5,0.11626,0.00021,6.06509]
[1780072438100,30.17,73868.91,0.5,0.11631,0.00021,6.0668]
[1780072439641,30.17,73869.07,0.5,0.11631,0.00021,6.06671]
[1780072439709,30.17,73869.07,0.5,0.11631,0.00021,6.06671]
[1780072439880,30.16,73869.01,0.5,0.11626,0.00021,6.06495]
[1780072441889,30.16,73887.35,0.5,0.12012,0.00021,6.20846]
[1780072443286,30.16,73889.57,0.5,0.12059,0.00021,6.2256]
[1780072443292,30.16,73889.57,0.5,0.12059,0.00021,6.2256]
[1780072443429,30.16,73889.57,0.5,0.12059,0.00021,6.2256]
[1780072443632,30.16,73889.57,0.5,0.12059,0.00021,6.2256]
[1780072443735,30.16,73889.57,0.5,0.12059,0.00021,6.2256]
[1780072443937,30.14,73901.6,0.5,0.12308,0.00022,6.31661]
[1780072444712,30.14,73901.6,0.5,0.12308,0.00022,6.31661]
[1780072444945,30.14,73901.6,0.5,0.12308,0.00022,6.31661]
[1780072445220,30.14,73901.6,0.5,0.12308,0.00022,6.31661]
[1780072445077,30.13,73904.48,0.5,0.12357,0.00022,6.33467]
[1780072446166,30.13,73927.84,0.5,0.12875,0.00022,6.52059]
[1780072446544,30.13,73927.84,0.5,0.12875,0.00022,6.52059]
[1780072447554,30.13,73927.86,0.5,0.12878,0.00022,6.52144]
[1780072447665,30.13,73927.86,0.5,0.12878,0.00022,6.52144]
[1780072447746,30.13,73927.86,0.5,0.12878,0.00022,6.52144]
[1780072447934,30.12,73934.74,0.5,0.13028,0.00023,6.57477]
[1780072448358,30.12,73934.74,0.5,0.13028,0.00023,6.57477]
[1780072448844,30.12,73934.74,0.5,0.13028,0.00023,6.57477]
[1780072448868,30.12,73934.74,0.5,0.13028,0.00023,6.57477]
[1780072448958,30.12,73934.74,0.5,0.13028,0.00023,6.57477]
[1780072448980,30.12,73934.74,0.5,0.13028,0.00023,6.57477]
[1780072449169,30.12,73934.74,0.5,0.13028,0.00023,6.57477]
[1780072449236,30.12,73934.74,0.5,0.13028,0.00023,6.57477]
[1780072449234,30.12,73952.15,0.5,0.13426,0.00023,6.71416]
[1780072449322,30.12,73952.15,0.5,0.13426,0.00023,6.71416]
[1780072449337,30.12,73952.15,0.5,0.13426,0.00023,6.71416]
[1780072449377,30.12,73952.15,0.5,0.13426,0.00023,6.71416]
[1780072449672,30.12,73952.15,0.5,0.13426,0.00023,6.71416]
[1780072449694,30.12,73952.15,0.5,0.13426,0.00023,6.71416]
[1780072449806,30.12,73952.15,0.5,0.13426,0.00023,6.71416]
[1780072449864,30.12,73952.15,0.5,0.13426,0.00023,6.71416]
[1780072449999,30.12,73952.15,0.5,0.13426,0.00023,6.71416]
[1780072450218,30.12,73952.15,0.5,0.13426,0.00023,6.71416]
[1780072450230,30.12,73952.15,0.5,0.13426,0.00023,6.71416]
[1780072450238,30.12,73952.15,0.5,0.13426,0.00023,6.71416]
[1780072450265,30.12,73952.15,0.5,0.13426,0.00023,6.71416]
[1780072450052,30.12,73951.17,0.5,0.13402,0.00023,6.70569]
[1780072450958,30.12,73950.93,0.5,0.13396,0.00023,6.70352]
[1780072451962,30.12,73945.07,0.5,0.13262,0.00023,6.65681]
[1780072452601,30.12,73945.07,0.5,0.13262,0.00023,6.65681]
[1780072452608,30.12,73945.07,0.5,0.13262,0.00023,6.65681]
[1780072452657,30.12,73945.07,0.5,0.13262,0.00023,6.65681]
[1780072453191,30.12,73945.07,0.5,0.13262,0.00023,6.65681]
[1780072453223,30.12,73939.67,0.5,0.13138,0.00023,6.61351]
[1780072453286,30.12,73939.67,0.5,0.13138,0.00023,6.61351]
[1780072453976,30.12,73940.03,0.5,0.13147,0.00023,6.61651]
[1780072454985,30.13,73953.25,0.5,0.1346,0.00023,6.72594]
[1780072457397,30.13,73957.18,0.5,0.13546,0.00023,6.7558]
[1780072457472,30.13,73957.18,0.5,0.13546,0.00023,6.7558]
[1780072457508,30.13,73957.18,0.5,0.13546,0.00023,6.7558]
[1780072457524,30.13,73957.18,0.5,0.13546,0.00023,6.7558]
[1780072457603,30.13,73957.18,0.5,0.13546,0.00023,6.7558]
[1780072458257,30.13,73958.77,0.5,0.13583,0.00023,6.7686]
[1780072459482,30.12,73958.75,0.5,0.13579,0.00023,6.76715]
[1780072459533,30.12,73958.75,0.5,0.13579,0.00023,6.76715]
[1780072459771,30.12,73958.75,0.5,0.13579,0.00023,6.76715]
[1780072459923,30.12,73958.75,0.5,0.13579,0.00023,6.76715]
[1780072460162,30.12,73958.75,0.5,0.13579,0.00023,6.76715]
[1780072460163,30.12,73948.49,0.5,0.13338,0.00023,6.68348]
[1780072462790,30.11,73944.05,0.5,0.13232,0.00023,6.64657]
[1780072462848,30.11,73944.05,0.5,0.13232,0.00023,6.64657]
[1780072463049,30.11,73946.58,0.5,0.1329,0.00023,6.66687]
[1780072463515,30.11,73946.58,0.5,0.1329,0.00023,6.66687]
[1780072463789,30.11,73946.58,0.5,0.1329,0.00023,6.66687]
[1780072464275,30.11,73959.67,0.5,0.13594,0.00023,6.77212]
[1780072465656,30.11,73959.41,0.5,0.13583,0.00023,6.76862]
[1780072465671,30.11,73959.41,0.5,0.13583,0.00023,6.76862]
[1780072466203,30.11,73959.14,0.5,0.13577,0.00023,6.76645]
[1780072467200,30.1,73964.0,0.5,0.13687,0.00023,6.80427]
[1780072467861,30.1,73964.0,0.5,0.13687,0.00023,6.80427]
[1780072468288,30.1,73966.65,0.5,0.13745,0.00024,6.82434]
[1780072469551,30.09,73965.64,0.5,0.13716,0.00023,6.81439]
[1780072469719,30.09,73965.64,0.5,0.13716,0.00023,6.81439]
[1780072470096,30.08,73965.22,0.5,0.137,0.00023,6.80893]
[1780072471102,30.08,73956.82,0.5,0.13485,0.00023,6.73114]
[1780072472114,30.08,73943.91,0.5,0.13187,0.00023,6.62723]
[1780072474134,30.08,73936.83,0.5,0.13026,0.00023,6.57058]
[1780072477144,30.08,73928.87,0.5,0.12845,0.00022,6.50661]
[1780072479161,30.08,73920.58,0.5,0.12659,0.00022,6.44024]
[1780072480166,30.08,73913.87,0.5,0.12511,0.00022,6.38683]
[1780072481173,30.08,73904.71,0.5,0.1231,0.00022,6.31417]
[1780072483194,30.08,73910.11,0.5,0.12429,0.00022,6.35733]
[1780072484198,30.08,73916.35,0.5,0.12567,0.00022,6.40701]
[1780072489233,30.08,73922.22,0.5,0.12697,0.00022,6.45387]
[1780072490244,30.08,73931.93,0.5,0.12915,0.00023,6.53147]
[1780072492518,30.08,73935.46,0.5,0.12995,0.00023,6.55956]
[1780072492676,30.08,73935.46,0.5,0.12995,0.00023,6.55956]
[1780072492896,30.08,73935.46,0.5,0.12995,0.00023,6.55956]
[1780072492918,30.08,73935.46,0.5,0.12995,0.00023,6.55956]
[1780072492998,30.08,73935.46,0.5,0.12995,0.00023,6.55956]
[1780072493273,30.08,73953.92,0.5,0.13418,0.00023,6.70789]
[1780072496540,30.08,73957.77,0.5,0.13509,0.00023,6.73947]
[1780072496556,30.08,73957.77,0.5,0.13509,0.00023,6.73947]
[1780072496586,30.08,73957.77,0.5,0.13509,0.00023,6.73947]
[1780072497304,30.08,73959.94,0.5,0.1356,0.00023,6.75695]
[1780072500129,30.08,73959.31,0.5,0.13546,0.00023,6.75218]
[1780072500159,30.08,73959.31,0.5,0.13546,0.00023,6.75218]
[1780072500198,30.08,73959.31,0.5,0.13546,0.00023,6.75218]
[1780072500229,30.08,73959.31,0.5,0.13546,0.00023,6.75218]
[1780072500334,30.08,73959.9,0.5,0.1356,0.00023,6.75706]
[1780072502179,30.08,73957.19,0.5,0.13498,0.00023,6.7355]
[1780072502190,30.08,73957.19,0.5,0.13498,0.00023,6.7355]
[1780072502259,30.08,73957.19,0.5,0.13498,0.00023,6.7355]
[1780072502280,30.08,73945.41,0.5,0.13226,0.00023,6.64094]
[1780072503281,30.08,73939.78,0.5,0.13097,0.00023,6.59576]
[1780072503940,30.09,73946.89,0.5,0.13262,0.00023,6.65347]
[1780072506325,30.09,73946.89,0.5,0.13262,0.00023,6.65347]
[1780072506161,30.09,73952.86,0.5,0.13401,0.00023,6.70196]
[1780072506436,30.09,73952.86,0.5,0.13401,0.00023,6.70196]
[1780072506961,30.09,73952.86,0.5,0.13401,0.00023,6.70196]
[1780072506969,30.09,73952.86,0.5,0.13401,0.00023,6.70196]
[1780072507266,30.09,73952.19,0.5,0.13386,0.00023,6.69657]
[1780072507736,30.09,73952.19,0.5,0.13386,0.00023,6.69657]
[1780072508279,30.09,73945.68,0.5,0.13236,0.00023,6.64435]
[1780072509312,30.09,73935.69,0.5,0.13008,0.00023,6.56424]
[1780072509980,30.09,73935.69,0.5,0.13008,0.00023,6.56424]
[1780072510122,30.09,73935.69,0.5,0.13008,0.00023,6.56424]
[1780072510191,30.09,73935.69,0.5,0.13008,0.00023,6.56424]
[1780072510288,30.09,73935.69,0.5,0.13008,0.00023,6.56424]
[1780072510259,30.09,73946.57,0.5,0.13256,0.00023,6.65153]
[1780072510432,30.09,73946.57,0.5,0.13256,0.00023,6.65153]
[1780072512162,30.09,73946.57,0.5,0.13256,0.00023,6.65153]
[1780072512957,30.09,73948.73,0.5,0.13307,0.00023,6.66916]
[1780072513030,30.09,73948.73,0.5,0.13307,0.00023,6.66916]
[1780072513148,30.09,73948.73,0.5,0.13307,0.00023,6.66916]
[1780072513212,30.09,73948.73,0.5,0.13307,0.00023,6.66916]
[1780072513337,30.09,73954.6,0.5,0.13442,0.00023,6.71623]
[1780072513967,30.09,73954.6,0.5,0.13442,0.00023,6.71623]
[1780072514424,30.09,73958.16,0.5,0.13525,0.00023,6.74499]
[1780072517265,30.09,73960.51,0.5,0.1358,0.00023,6.76406]
[1780072517363,30.09,73953.06,0.5,0.13408,0.00023,6.7042]
[1780072517761,30.09,73953.06,0.5,0.13408,0.00023,6.7042]
[1780072517843,30.09,73953.06,0.5,0.13408,0.00023,6.7042]
[1780072518090,30.09,73952.97,0.5,0.13406,0.00023,6.70365]
[1780072519313,30.09,73952.97,0.5,0.13406,0.00023,6.70365]
[1780072520310,30.09,73945.82,0.5,0.13243,0.00023,6.64682]
[1780072521566,30.09,73941.88,0.5,0.13154,0.00023,6.61547]
[1780072521593,30.09,73941.88,0.5,0.13154,0.00023,6.61547]
[1780072521604,30.09,73941.88,0.5,0.13154,0.00023,6.61547]
[1780072521654,30.09,73941.88,0.5,0.13154,0.00023,6.61547]
[1780072522095,30.09,73941.88,0.5,0.13154,0.00023,6.61547]
[1780072522113,30.09,73941.88,0.5,0.13154,0.00023,6.61547]
[1780072522288,30.09,73937.21,0.5,0.13047,0.00023,6.57804]
[1780072523322,30.09,73929.52,0.5,0.12873,0.00023,6.51627]
[1780072523429,30.09,73929.52,0.5,0.12873,0.00023,6.51627]
[1780072523453,30.09,73929.52,0.5,0.12873,0.00023,6.51627]
[1780072525078,30.09,73925.63,0.5,0.12785,0.00022,6.48519]
[1780072525481,30.09,73925.6,0.5,0.12784,0.00022,6.48478]
[1780072525558,30.09,73925.6,0.5,0.12784,0.00022,6.48478]
[1780072525583,30.09,73931.37,0.5,0.12914,0.00023,6.5309]
[1780072527132,30.09,73931.37,0.5,0.12914,0.00023,6.5309]
[1780072527142,30.09,73931.37,0.5,0.12914,0.00023,6.5309]
[1780072527229,30.09,73931.37,0.5,0.12914,0.00023,6.5309]
[1780072527297,30.09,73933.0,0.5,0.12951,0.00023,6.544]
[1780072527514,30.09,73933.0,0.5,0.12951,0.00023,6.544]
[1780072527823,30.09,73933.0,0.5,0.12951,0.00023,6.544]
[1780072529829,30.09,73933.37,0.5,0.12959,0.00023,6.54708]
[1780072529934,30.09,73933.37,0.5,0.12959,0.00023,6.54708]
[1780072530074,30.09,73933.37,0.5,0.12959,0.00023,6.54708]
[1780072530173,30.09,73950.18,0.5,0.13345,0.00023,6.68242]
[1780072530763,30.09,73950.18,0.5,0.13345,0.00023,6.68242]
[1780072530876,30.1,73956.56,0.5,0.13494,0.00023,6.73427]
[1780072531602,30.1,73964.12,0.5,0.13658,0.00023,6.78719]
[1780072534061,30.1,73965.83,0.5,0.13699,0.00023,6.80106]
[1780072534179,30.1,73965.83,0.5,0.13699,0.00023,6.80106]
[1780072534222,30.1,73966.12,0.5,0.13706,0.00024,6.80347]
[1780072535746,30.1,73968.13,0.5,0.13753,0.00024,6.81974]
[1780072535862,30.1,73968.13,0.5,0.13753,0.00024,6.81974]
[1780072537804,30.1,73966.41,0.5,0.13713,0.00024,6.80592]
[1780072537888,30.1,73966.41,0.5,0.13713,0.00024,6.80592]
[1780072539859,30.1,73964.01,0.5,0.13657,0.00023,6.78667]
[1780072539909,30.1,73964.01,0.5,0.13657,0.00023,6.78667]
[1780072541050,30.1,73964.09,0.5,0.13659,0.00023,6.78739]
[1780072541300,30.1,73963.11,0.5,0.13636,0.00023,6.77956]
[1780072541929,30.1,73963.11,0.5,0.13636,0.00023,6.77956]
[1780072541940,30.1,73963.11,0.5,0.13636,0.00023,6.77956]
[1780072542356,30.1,73959.35,0.5,0.13548,0.00023,6.74935]
[1780072545304,30.1,73964.55,0.5,0.1367,0.00023,6.79142]
[1780072546400,30.1,73958.63,0.5,0.13532,0.00023,6.74386]
[1780072548071,30.1,73959.14,0.5,0.13544,0.00023,6.74797]
[1780072548217,30.1,73958.16,0.5,0.13522,0.00023,6.74019]
[1780072552759,30.1,73963.01,0.5,0.13637,0.00023,6.77995]
[1780072557684,30.11,73959.22,0.5,0.1355,0.00023,6.75004]
[1780072557795,30.11,73959.22,0.5,0.13551,0.00023,6.75011]
[1780072559808,30.11,73950.26,0.5,0.13343,0.00023,6.67828]
[1780072562215,30.11,73950.81,0.5,0.13357,0.00023,6.68308]
[1780072562238,30.11,73949.6,0.5,0.13329,0.00023,6.67336]
[1780072562531,30.11,73949.6,0.5,0.13329,0.00023,6.67336]
[1780072562851,30.11,73949.6,0.5,0.13331,0.00023,6.67378]
[1780072563865,30.11,73957.31,0.5,0.13509,0.00023,6.73588]
[1780072564526,30.11,73957.31,0.5,0.13509,0.00023,6.73588]
[1780072564864,30.11,73957.99,0.5,0.13526,0.00023,6.74146]
[1780072567060,30.11,73968.31,0.5,0.13768,0.00024,6.82467]
[1780072568704,30.11,73968.12,0.5,0.13763,0.00024,6.82316]
[1780072568830,30.11,73968.12,0.5,0.13763,0.00024,6.82316]
[1780072568947,30.11,73968.12,0.5,0.13763,0.00024,6.82316]
[1780072568986,30.11,73968.12,0.5,0.13763,0.00024,6.82316]
[1780072569201,30.11,73968.12,0.5,0.13763,0.00024,6.82316]
[1780072569300,30.11,73969.41,0.5,0.13793,0.00024,6.83351]
[1780072570418,30.11,73976.02,0.5,0.1395,0.00024,6.88683]
[1780072570687,30.11,73976.02,0.5,0.1395,0.00024,6.88683]
[1780072570754,30.11,73976.02,0.5,0.1395,0.00024,6.88683]
[1780072570906,30.11,73976.16,0.5,0.13953,0.00024,6.88796]
[1780072572759,30.11,73978.48,0.5,0.14008,0.00024,6.90661]
[1780072573383,30.11,73979.7,0.5,0.14037,0.00024,6.91636]
[1780072578439,30.11,73977.7,0.5,0.13987,0.00024,6.8996]
[1780072578710,30.11,73977.6,0.5,0.13985,0.00024,6.89879]
[1780072578903,30.11,73977.6,0.5,0.13985,0.00024,6.89879]
[1780072579434,30.11,73970.58,0.5,0.13818,0.00024,6.84201]
[1780072580978,30.11,73967.15,0.5,0.13737,0.00024,6.81425]
[1780072581006,30.11,73967.15,0.5,0.13737,0.00024,6.81425]
[1780072581028,30.11,73967.15,0.5,0.13737,0.00024,6.81425]
[1780072581275,30.11,73967.15,0.5,0.13737,0.00024,6.81425]
[1780072581289,30.11,73965.1,0.5,0.13689,0.00023,6.79771]
[1780072581767,30.11,73965.1,0.5,0.13689,0.00023,6.79771]
[1780072582405,30.11,73943.6,0.5,0.13191,0.00023,6.6249]
[1780072583059,30.11,73943.6,0.5,0.13191,0.00023,6.6249]
[1780072583205,30.11,73948.77,0.5,0.13309,0.00023,6.66639]
[1780072585087,30.11,73947.04,0.5,0.13271,0.00023,6.653]
[1780072585118,30.11,73947.04,0.5,0.13271,0.00023,6.653]
[1780072585166,30.11,73947.04,0.5,0.13271,0.00023,6.653]
[1780072585210,30.11,73947.04,0.5,0.13271,0.00023,6.653]
[1780072585304,30.11,73947.04,0.5,0.13271,0.00023,6.653]
[1780072587146,30.11,73945.95,0.5,0.13247,0.00023,6.64475]
[1780072587496,30.11,73941.14,0.5,0.13138,0.00023,6.60647]
[1780072589177,30.11,73941.15,0.5,0.13138,0.00023,6.60655]
[1780072589185,30.11,73941.15,0.5,0.13138,0.00023,6.60655]
[1780072589198,30.11,73941.15,0.5,0.13138,0.00023,6.60655]
[1780072589214,30.11,73941.15,0.5,0.13138,0.00023,6.60655]
[1780072594253,30.12,73938.12,0.5,0.13061,0.00023,6.57582]
[1780072599294,30.12,73937.29,0.5,0.13047,0.00023,6.57095]
[1780072600471,30.13,73922.83,0.5,0.12724,0.00022,6.45625]
[1780072605467,30.13,73917.9,0.5,0.1262,0.00022,6.41904]
[1780072608445,30.14,73924.29,0.5,0.12763,0.00022,6.47017]
[1780072613464,30.13,73928.07,0.5,0.12847,0.00022,6.5]
[1780072618479,30.13,73926.9,0.5,0.12821,0.00022,6.49071]
[1780072623392,30.13,73935.4,0.5,0.1301,0.00023,6.55798]
[1780072623868,30.13,73935.4,0.5,0.1301,0.00023,6.55798]
[1780072624386,30.13,73935.4,0.5,0.1301,0.00023,6.55798]
[1780072624397,30.13,73935.4,0.5,0.1301,0.00023,6.55798]
[1780072624463,30.13,73935.4,0.5,0.1301,0.00023,6.55798]
[1780072624528,30.13,73940.53,0.5,0.13127,0.00023,6.59903]
[1780072624854,30.13,73940.53,0.5,0.13127,0.00023,6.59903]
[1780072624896,30.13,73940.53,0.5,0.13127,0.00023,6.59903]
[1780072625027,30.13,73940.53,0.5,0.13127,0.00023,6.59903]
[1780072625109,30.13,73940.53,0.5,0.13127,0.00023,6.59903]
[1780072625234,30.13,73940.53,0.5,0.13127,0.00023,6.59903]
[1780072625306,30.13,73940.53,0.5,0.13127,0.00023,6.59903]
[1780072625338,30.13,73942.46,0.5,0.13171,0.00023,6.61453]
[1780072625757,30.13,73942.46,0.5,0.13171,0.00023,6.61453]
[1780072625819,30.13,73942.46,0.5,0.13171,0.00023,6.61453]
[1780072625924,30.13,73942.46,0.5,0.13171,0.00023,6.61453]
[1780072625965,30.13,73942.46,0.5,0.13171,0.00023,6.61453]
[1780072626029,30.13,73942.46,0.5,0.13171,0.00023,6.61453]
[1780072626046,30.13,73942.46,0.5,0.13171,0.00023,6.61453]
[1780072626080,30.13,73942.46,0.5,0.13171,0.00023,6.61453]
[1780072626313,30.13,73942.51,0.5,0.13173,0.00023,6.61496]
[1780072628682,30.13,73943.05,0.5,0.13186,0.00023,6.61961]
[1780072628743,30.13,73943.05,0.5,0.13186,0.00023,6.61961]
[1780072628766,30.13,73943.05,0.5,0.13186,0.00023,6.61961]
[1780072628825,30.13,73943.05,0.5,0.13186,0.00023,6.61961]
[1780072628880,30.13,73943.05,0.5,0.13186,0.00023,6.61961]
[1780072628982,30.13,73943.05,0.5,0.13186,0.00023,6.61961]
[1780072629333,30.13,73939.75,0.5,0.13111,0.00023,6.59352]
[1780072630346,30.14,73929.57,0.5,0.12883,0.00023,6.513]
[1780072631348,30.14,73923.82,0.5,0.12755,0.00022,6.46736]
[1780072632083,30.14,73923.82,0.5,0.12755,0.00022,6.46736]
[1780072632097,30.14,73923.82,0.5,0.12755,0.00022,6.46736]
[1780072632171,30.14,73923.82,0.5,0.12755,0.00022,6.46736]
[1780072632466,30.14,73923.62,0.5,0.1275,0.00022,6.46576]
[1780072634469,30.14,73923.79,0.5,0.12756,0.00022,6.46759]
[1780072634565,30.14,73926.52,0.5,0.12817,0.00022,6.48956]
[1780072634642,30.14,73926.52,0.5,0.12817,0.00022,6.48956]
[1780072634755,30.14,73926.52,0.5,0.12817,0.00022,6.48956]
[1780072635374,30.14,73923.1,0.5,0.12741,0.00022,6.46254]
[1780072636514,30.14,73923.1,0.5,0.12741,0.00022,6.46254]
[1780072636611,30.14,73921.21,0.5,0.12699,0.00022,6.44748]
[1780072637387,30.14,73921.39,0.5,0.12704,0.00022,6.44917]
[1780072638573,30.14,73918.45,0.5,0.12639,0.00022,6.42603]
[1780072638577,30.14,73918.45,0.5,0.12639,0.00022,6.42603]
[1780072638679,30.14,73918.45,0.5,0.12639,0.00022,6.42603]
[1780072638908,30.14,73918.45,0.5,0.12639,0.00022,6.42603]
[1780072639015,30.14,73918.45,0.5,0.12639,0.00022,6.42603]
[1780072639404,30.14,73918.24,0.5,0.12635,0.00022,6.42465]
[1780072640621,30.15,73914.28,0.5,0.12549,0.00022,6.39346]
[1780072641508,30.15,73914.28,0.5,0.12549,0.00022,6.39346]
[1780072641576,30.15,73914.28,0.5,0.12549,0.00022,6.39346]
[1780072641449,30.15,73913.33,0.5,0.12528,0.00022,6.38595]
[1780072642007,30.15,73913.33,0.5,0.12528,0.00022,6.38595]
[1780072642276,30.15,73913.33,0.5,0.12528,0.00022,6.38595]
[1780072642436,30.15,73926.77,0.5,0.12828,0.00022,6.49319]
[1780072643441,30.15,73952.77,0.5,0.1342,0.00023,6.70118]
[1780072643828,30.15,73952.77,0.5,0.1342,0.00023,6.70118]
[1780072644120,30.15,73952.77,0.5,0.1342,0.00023,6.70118]
[1780072644426,30.15,73952.77,0.5,0.1342,0.00023,6.70118]
[1780072644853,30.15,73951.5,0.5,0.1339,0.00023,6.69084]
[1780072645023,30.15,73951.5,0.5,0.1339,0.00023,6.69084]
[1780072645154,30.15,73951.5,0.5,0.1339,0.00023,6.69084]
[1780072645239,30.15,73951.5,0.5,0.1339,0.00023,6.69084]
[1780072645294,30.15,73951.5,0.5,0.1339,0.00023,6.69084]
[1780072645468,30.15,73951.5,0.5,0.1339,0.00023,6.69084]
[1780072645498,30.15,73951.5,0.5,0.1339,0.00023,6.69084]
[1780072645493,30.14,73953.25,0.5,0.13429,0.00023,6.70441]
[1780072645604,30.14,73953.25,0.5,0.13429,0.00023,6.70441]
[1780072646493,30.14,73953.25,0.5,0.13429,0.00023,6.70431]
[1780072647395,30.14,73953.25,0.5,0.13429,0.00023,6.70431]
[1780072647463,30.14,73953.25,0.5,0.13429,0.00023,6.70431]
[1780072647511,30.14,73943.27,0.5,0.13199,0.00023,6.62419]
[1780072647667,30.14,73943.27,0.5,0.13199,0.00023,6.62419]
[1780072647727,30.14,73943.27,0.5,0.13199,0.00023,6.62419]
[1780072648518,30.14,73943.18,0.5,0.13198,0.00023,6.6238]
[1780072649498,30.14,73943.18,0.5,0.13198,0.00023,6.6238]
[1780072649531,30.14,73915.65,0.5,0.12578,0.00022,6.40409]
[1780072652909,30.14,73917.43,0.5,0.12604,0.00022,6.41008]
[1780072652930,30.14,73917.43,0.5,0.12604,0.00022,6.41008]
[1780072652988,30.14,73917.43,0.5,0.12604,0.00022,6.41008]
[1780072653575,30.14,73916.41,0.5,0.12582,0.00022,6.40197]
[1780072655575,30.14,73904.56,0.5,0.12321,0.00022,6.30793]
[1780072657137,30.14,73904.52,0.5,0.1232,0.00022,6.30771]
[1780072657243,30.14,73904.52,0.5,0.1232,0.00022,6.30771]
[1780072657590,30.15,73904.48,0.5,0.1232,0.00022,6.30753]
[1780072661303,30.15,73902.24,0.5,0.12272,0.00022,6.29021]
[1780072661404,30.15,73902.24,0.5,0.12272,0.00022,6.29021]
[1780072661621,30.15,73901.58,0.5,0.12258,0.00022,6.28515]
[1780072662172,30.15,73901.58,0.5,0.12258,0.00022,6.28515]
[1780072662184,30.15,73901.58,0.5,0.12258,0.00022,6.28515]
[1780072662258,30.15,73901.58,0.5,0.12258,0.00022,6.28515]
[1780072662628,30.15,73895.97,0.5,0.12137,0.00022,6.24096]
[1780072662764,30.15,73895.97,0.5,0.12137,0.00022,6.24096]
[1780072663636,30.15,73894.13,0.5,0.12098,0.00022,6.22666]
[1780072668647,30.15,73889.83,0.5,0.12008,0.00021,6.1937]
[1780072671185,30.15,73887.2,0.5,0.11953,0.00021,6.17352]
[1780072671266,30.16,73893.46,0.5,0.12089,0.00022,6.22344]
[1780072671837,30.16,73893.46,0.5,0.12089,0.00022,6.22344]
[1780072673115,30.16,73894.35,0.5,0.12109,0.00022,6.23069]
[1780072673536,30.16,73894.35,0.5,0.12109,0.00022,6.23069]
[1780072673569,30.16,73893.29,0.5,0.12086,0.00022,6.22219]
[1780072673662,30.16,73893.29,0.5,0.12086,0.00022,6.22219]
[1780072674615,30.16,73892.34,0.5,0.12065,0.00022,6.21457]
[1780072675605,30.16,73892.34,0.5,0.12065,0.00022,6.21457]
[1780072675611,30.16,73892.34,0.5,0.12065,0.00022,6.21457]
[1780072675631,30.16,73892.34,0.5,0.12065,0.00022,6.21457]
[1780072675633,30.16,73890.0,0.5,0.12015,0.00021,6.19601]
[1780072677637,30.16,73890.0,0.5,0.12015,0.00021,6.19601]
[1780072677697,30.16,73891.99,0.5,0.12057,0.00022,6.21161]
[1780072677792,30.15,73892.69,0.5,0.12072,0.00022,6.21702]
[1780072679710,30.15,73892.69,0.5,0.12071,0.00022,6.21688]
[1780072680517,30.15,73892.69,0.5,0.12071,0.00022,6.21688]
[1780072680626,30.15,73892.69,0.5,0.12071,0.00022,6.21688]
[1780072680649,30.15,73894.63,0.5,0.12113,0.00022,6.23195]
[1780072681003,30.15,73894.63,0.5,0.12113,0.00022,6.23195]
[1780072681028,30.15,73894.63,0.5,0.12113,0.00022,6.23195]
[1780072681033,30.15,73894.63,0.5,0.12113,0.00022,6.23195]
[1780072681116,30.15,73894.63,0.5,0.12113,0.00022,6.23195]
[1780072681279,30.15,73886.38,0.5,0.11935,0.00021,6.16679]
[1780072682157,30.15,73886.38,0.5,0.11935,0.00021,6.16679]
[1780072682211,30.15,73886.38,0.5,0.11935,0.00021,6.16679]
[1780072682618,30.15,73877.28,0.5,0.11742,0.00021,6.09524]
[1780072682815,30.15,73877.28,0.5,0.11742,0.00021,6.09524]
[1780072683078,30.15,73877.28,0.5,0.11742,0.00021,6.09524]
[1780072683082,30.15,73877.28,0.5,0.11742,0.00021,6.09524]
[1780072683179,30.15,73877.28,0.5,0.11742,0.00021,6.09524]
[1780072683275,30.15,73861.67,0.5,0.11416,0.00021,5.97323]
[1780072683888,30.15,73861.67,0.5,0.11416,0.00021,5.97323]
[1780072683990,30.15,73859.74,0.5,0.11376,0.00021,5.95819]
[1780072688765,30.16,73858.97,0.5,0.11361,0.00021,5.95284]
[1780072689405,30.16,73857.53,0.5,0.11332,0.00021,5.94181]
[1780072691434,30.16,73855.89,0.5,0.11298,0.00021,5.92902]
[1780072691441,30.16,73855.89,0.5,0.11298,0.00021,5.92902]
[1780072691541,30.16,73855.89,0.5,0.11298,0.00021,5.92902]
[1780072691583,30.16,73848.57,0.5,0.11149,0.0002,5.87216]
[1780072692056,30.16,73848.57,0.5,0.11149,0.0002,5.87216]
[1780072692122,30.16,73848.57,0.5,0.11149,0.0002,5.87216]
[1780072692130,30.16,73844.46,0.5,0.11065,0.0002,5.84038]
[1780072693366,30.16,73844.46,0.5,0.11065,0.0002,5.84038]
[1780072693379,30.16,73844.35,0.5,0.11063,0.0002,5.83962]
[1780072694120,30.16,73844.35,0.5,0.11063,0.0002,5.83962]
[1780072694226,30.16,73844.35,0.5,0.11063,0.0002,5.83962]
[1780072694327,30.16,73844.42,0.5,0.11065,0.0002,5.84025]
[1780072696155,30.16,73844.38,0.5,0.11064,0.0002,5.83994]
[1780072696616,30.16,73844.37,0.5,0.11065,0.0002,5.84005]
[1780072701731,30.16,73842.18,0.5,0.11022,0.0002,5.82362]
[1780072703161,30.16,73842.37,0.5,0.11026,0.0002,5.8252]
[1780072703216,30.16,73842.37,0.5,0.11026,0.0002,5.8252]
[1780072703384,30.16,73844.04,0.5,0.1106,0.0002,5.83822]
[1780072704389,30.16,73844.04,0.5,0.1106,0.0002,5.83822]
[1780072704614,30.16,73841.83,0.5,0.11015,0.0002,5.82122]
[1780072706444,30.16,73841.27,0.5,0.11004,0.0002,5.817]
[1780072706448,30.16,73841.27,0.5,0.11004,0.0002,5.817]
[1780072706454,30.16,73841.27,0.5,0.11004,0.0002,5.817]
[1780072708086,30.16,73841.17,0.5,0.11003,0.0002,5.81634]
[1780072708216,30.16,73841.17,0.5,0.11003,0.0002,5.81634]
[1780072708297,30.16,73841.17,0.5,0.11003,0.0002,5.81634]
[1780072708550,30.16,73841.17,0.5,0.11003,0.0002,5.81634]
[1780072708600,30.16,73828.59,0.5,0.10752,0.0002,5.71968]
[1780072713996,30.17,73829.0,0.5,0.10751,0.0002,5.71622]
[1780072719029,30.17,73829.32,0.5,0.10761,0.0002,5.72027]
[1780072720780,30.17,73828.48,0.5,0.10745,0.0002,5.71409]
[1780072720935,30.17,73828.48,0.5,0.10745,0.0002,5.71409]
[1780072721019,30.17,73828.48,0.5,0.10745,0.0002,5.71409]
[1780072721050,30.17,73828.48,0.5,0.10745,0.0002,5.71409]
[1780072721491,30.17,73812.89,0.5,0.1044,0.00019,5.59515]
[1780072722911,30.17,73813.04,0.5,0.10443,0.00019,5.59629]
[1780072722969,30.17,73813.04,0.5,0.10443,0.00019,5.59629]
[1780072723071,30.18,73808.58,0.5,0.10359,0.00019,5.56327]
[1780072724780,30.18,73808.95,0.5,0.10366,0.00019,5.56608]
[1780072724790,30.18,73808.95,0.5,0.10366,0.00019,5.56608]
[1780072724896,30.18,73808.95,0.5,0.10366,0.00019,5.56608]
[1780072724959,30.18,73808.95,0.5,0.10366,0.00019,5.56608]
[1780072725051,30.18,73808.95,0.5,0.10366,0.00019,5.56608]
[1780072725066,30.18,73808.95,0.5,0.10366,0.00019,5.56608]
[1780072725168,30.18,73811.89,0.5,0.10424,0.00019,5.58894]
[1780072727091,30.18,73820.64,0.5,0.10597,0.0002,5.65664]
[1780072730196,30.18,73828.17,0.5,0.10747,0.0002,5.71456]
[1780072734146,30.18,73835.18,0.5,0.10885,0.0002,5.76789]
[1780072735146,30.18,73841.61,0.5,0.11013,0.0002,5.81728]
[1780072736155,30.18,73847.24,0.5,0.11127,0.0002,5.86055]
[1780072740480,30.17,73850.9,0.5,0.11198,0.0002,5.88788]
[1780072740562,30.17,73850.88,0.5,0.11196,0.0002,5.88696]
[1780072744481,30.17,73859.99,0.5,0.11381,0.00021,5.95691]
[1780072745741,30.17,73859.99,0.5,0.11381,0.00021,5.95691]
[1780072746672,30.17,73850.01,0.5,0.11176,0.0002,5.87922]
[1780072750688,30.17,73844.49,0.5,0.11064,0.0002,5.83676]
[1780072751603,30.17,73844.49,0.5,0.11064,0.0002,5.83676]
[1780072751664,30.17,73844.49,0.5,0.11064,0.0002,5.83676]
[1780072751690,30.17,73844.49,0.5,0.11064,0.0002,5.83676]
[1780072751627,30.17,73842.94,0.5,0.11033,0.0002,5.82486]
[1780072752713,30.17,73838.69,0.5,0.10948,0.0002,5.79215]
[1780072755631,30.17,73830.05,0.5,0.10776,0.0002,5.72615]
[1780072756903,30.17,73830.12,0.5,0.10778,0.0002,5.72693]
[1780072757405,30.17,73830.12,0.5,0.10778,0.0002,5.72693]
[1780072757455,30.17,73825.51,0.5,0.10687,0.0002,5.69155]
[1780072757897,30.17,73825.51,0.5,0.10687,0.0002,5.69155]
[1780072758422,30.17,73825.51,0.5,0.10687,0.0002,5.69155]
[1780072758460,30.17,73821.29,0.5,0.10605,0.0002,5.65977]
[1780072762346,30.18,73827.17,0.5,0.10724,0.0002,5.70573]
[1780072766371,30.18,73821.62,0.5,0.10617,0.0002,5.66437]
[1780072768526,30.19,73827.47,0.5,0.10735,0.0002,5.71016]
[1780072774353,30.19,73830.32,0.5,0.10782,0.0002,5.72519]
[1780072774454,30.19,73838.37,0.5,0.10943,0.0002,5.78739]
[1780072777452,30.19,73848.52,0.5,0.11148,0.0002,5.86556]
[1780072778606,30.19,73855.6,0.5,0.11291,0.00021,5.91974]
[1780072784500,30.18,73860.11,0.5,0.11377,0.00021,5.95217]
[1780072789534,30.17,73862.17,0.5,0.11413,0.00021,5.96596]
[1780072790285,30.17,73862.17,0.5,0.11413,0.00021,5.96596]
[1780072790546,30.17,73873.99,0.5,0.1166,0.00021,6.05827]
[1780072790805,30.17,73873.99,0.5,0.1166,0.00021,6.05827]
[1780072791811,30.17,73874.15,0.5,0.11661,0.00021,6.05881]
[1780072796250,30.17,73882.69,0.5,0.11842,0.00021,6.12571]
[1780072796765,30.17,73883.77,0.5,0.11865,0.00021,6.13422]
[1780072799005,30.17,73881.08,0.5,0.11808,0.00021,6.11315]
[1780072799607,30.17,73881.11,0.5,0.11808,0.00021,6.11312]
[1780072800687,30.17,73881.11,0.5,0.11808,0.00021,6.11312]
[1780072800751,30.17,73883.87,0.5,0.11866,0.00021,6.13454]
[1780072800902,30.17,73883.87,0.5,0.11866,0.00021,6.13454]
[1780072801009,30.17,73883.87,0.5,0.11866,0.00021,6.13454]
[1780072801066,30.17,73883.87,0.5,0.11866,0.00021,6.13454]
[1780072801546,30.17,73883.87,0.5,0.11866,0.00021,6.13454]
[1780072801750,30.17,73888.88,0.5,0.11973,0.00021,6.17397]
[1780072802660,30.17,73895.22,0.5,0.12109,0.00022,6.22391]
[1780072802849,30.17,73895.22,0.5,0.12109,0.00022,6.22391]
[1780072803641,30.17,73895.12,0.5,0.12107,0.00022,6.22312]
[1780072804649,30.16,73906.54,0.5,0.12354,0.00022,6.31307]
[1780072805286,30.16,73906.54,0.5,0.12354,0.00022,6.31307]
[1780072805697,30.16,73906.23,0.5,0.12347,0.00022,6.31038]
[1780072808774,30.16,73900.88,0.5,0.12228,0.00022,6.26741]
[1780072809615,30.16,73900.88,0.5,0.12228,0.00022,6.26741]
[1780072809649,30.16,73900.88,0.5,0.12228,0.00022,6.26741]
[1780072809723,30.16,73900.35,0.5,0.12216,0.00022,6.26304]
[1780072813368,30.16,73900.53,0.5,0.12219,0.00022,6.26393]
[1780072813713,30.16,73900.59,0.5,0.12219,0.00022,6.26422]
[1780072815728,30.16,73908.57,0.5,0.12393,0.00022,6.32701]
[1780072820762,30.15,73902.09,0.5,0.12245,0.00022,6.27368]
[1780072825182,30.15,73906.39,0.5,0.12337,0.00022,6.30678]
[1780072825445,30.15,73906.39,0.5,0.12337,0.00022,6.30678]
[1780072825808,30.15,73925.84,0.5,0.12767,0.00022,6.46112]
[1780072826017,30.15,73925.84,0.5,0.12767,0.00022,6.46112]
[1780072826209,30.15,73925.84,0.5,0.12767,0.00022,6.46112]
[1780072826814,30.14,73929.17,0.5,0.1284,0.00022,6.48729]
[1780072827800,30.14,73929.17,0.5,0.1284,0.00022,6.48729]
[1780072827822,30.14,73932.31,0.5,0.12911,0.00023,6.51219]
[1780072831051,30.14,73935.5,0.5,0.12981,0.00023,6.53709]
[1780072831064,30.14,73935.5,0.5,0.12981,0.00023,6.53709]
[1780072831069,30.14,73935.5,0.5,0.12981,0.00023,6.53709]
[1780072831120,30.14,73935.5,0.5,0.12981,0.00023,6.53709]
[1780072831851,30.14,73935.7,0.5,0.12972,0.00023,6.53034]
[1780072831894,30.14,73935.7,0.5,0.12972,0.00023,6.53034]
[1780072832858,30.14,73936.64,0.5,0.12993,0.00023,6.53763]
[1780072833985,30.14,73936.33,0.5,0.12985,0.00023,6.53493]
[1780072834000,30.14,73936.33,0.5,0.12985,0.00023,6.53493]
[1780072834095,30.14,73936.33,0.5,0.12985,0.00023,6.53493]
[1780072834877,30.14,73932.82,0.5,0.12905,0.00023,6.50666]
[1780072836018,30.14,73933.05,0.5,0.12909,0.00023,6.50832]
[1780072836349,30.14,73933.05,0.5,0.12909,0.00023,6.50832]
[1780072836361,30.14,73933.05,0.5,0.12909,0.00023,6.50832]
[1780072836363,30.14,73933.05,0.5,0.12909,0.00023,6.50832]
[1780072836413,30.14,73933.05,0.5,0.12909,0.00023,6.50832]
[1780072836895,30.14,73936.54,0.5,0.12989,0.00023,6.53629]
[1780072837471,30.14,73936.54,0.5,0.12989,0.00023,6.53629]
[1780072837900,30.14,73938.05,0.5,0.13022,0.00023,6.54814]
[1780072838071,30.14,73938.05,0.5,0.13022,0.00023,6.54814]
[1780072838095,30.14,73938.05,0.5,0.13022,0.00023,6.54814]
[1780072838427,30.14,73938.05,0.5,0.13022,0.00023,6.54814]
[1780072838910,30.14,73943.52,0.5,0.13146,0.00023,6.59168]
[1780072839544,30.14,73943.52,0.5,0.13146,0.00023,6.59168]
[1780072839563,30.14,73943.52,0.5,0.13146,0.00023,6.59168]
[1780072839622,30.14,73943.52,0.5,0.13146,0.00023,6.59168]
[1780072839910,30.14,73952.86,0.5,0.1336,0.00023,6.66627]
[1780072840916,30.13,73957.75,0.5,0.13474,0.00023,6.70545]
[1780072842193,30.13,73959.85,0.5,0.13522,0.00023,6.72217]
[1780072842324,30.13,73959.85,0.5,0.13522,0.00023,6.72217]
[1780072842929,30.13,73958.09,0.5,0.13481,0.00023,6.70784]
[1780072843817,30.13,73958.09,0.5,0.13481,0.00023,6.70784]
[1780072849111,30.13,73959.23,0.5,0.13508,0.00023,6.71743]
[1780072850522,30.13,73959.23,0.5,0.13508,0.00023,6.71743]
[1780072852438,30.14,73961.01,0.5,0.13551,0.00023,6.73202]
[1780072858175,30.14,73965.28,0.5,0.13652,0.00023,6.76693]
[1780072863763,30.14,73967.33,0.5,0.13702,0.00024,6.78388]
[1780072866679,30.14,73973.36,0.5,0.13845,0.00024,6.83258]
[1780072866709,30.14,73980.9,0.5,0.14024,0.00024,6.89335]
[1780072872143,30.14,73983.89,0.5,0.14094,0.00024,6.91695]
[1780072873025,30.14,73983.89,0.5,0.14094,0.00024,6.91695]
[1780072873029,30.14,73983.89,0.5,0.14094,0.00024,6.91695]
[1780072873151,30.14,73983.89,0.5,0.14094,0.00024,6.91695]
[1780072873168,30.14,73983.89,0.5,0.14094,0.00024,6.91695]
[1780072873964,30.14,73984.61,0.5,0.1411,0.00024,6.9225]
[1780072875276,30.14,73981.74,0.5,0.14041,0.00024,6.89918]
[1780072875387,30.14,73981.74,0.5,0.14041,0.00024,6.89918]
[1780072877136,30.14,73985.54,0.5,0.14131,0.00024,6.92962]
[1780072877185,30.14,73985.54,0.5,0.14131,0.00024,6.92962]
[1780072877218,30.14,73986.89,0.5,0.14164,0.00024,6.94053]
[1780072879262,30.13,73985.69,0.5,0.14135,0.00024,6.93068]
[1780072879514,30.13,73985.69,0.5,0.14135,0.00024,6.93068]
[1780072879575,30.13,73985.69,0.5,0.14135,0.00024,6.93068]
[1780072879720,30.13,73985.82,0.5,0.14137,0.00024,6.93141]
[1780072880939,30.13,73978.02,0.5,0.1395,0.00024,6.86826]
[1780072883362,30.13,73982.61,0.5,0.14059,0.00024,6.90518]
[1780072883393,30.13,73982.61,0.5,0.14059,0.00024,6.90518]
[1780072883470,30.13,73985.25,0.5,0.14122,0.00024,6.92651]
[1780072884096,30.13,73985.25,0.5,0.14122,0.00024,6.92651]
[1780072884914,30.13,73986.18,0.5,0.14144,0.00024,6.93374]
[1780072885433,30.13,73986.18,0.5,0.14144,0.00024,6.93374]
[1780072885443,30.13,73986.18,0.5,0.14144,0.00024,6.93374]
[1780072885531,30.13,73988.78,0.5,0.14206,0.00024,6.95476]
[1780072887471,30.13,73988.52,0.5,0.142,0.00024,6.95278]
[1780072887875,30.13,73987.14,0.5,0.14168,0.00024,6.94183]
[1780072892932,30.13,73986.86,0.5,0.14149,0.00024,6.93183]
[1780072893194,30.13,73987.11,0.5,0.14155,0.00024,6.93396]
[1780072893864,30.13,73986.86,0.5,0.14149,0.00024,6.93177]
[1780072895693,30.13,73986.72,0.5,0.14145,0.00024,6.93046]
[1780072895698,30.13,73986.72,0.5,0.14145,0.00024,6.93046]
[1780072895744,30.13,73986.72,0.5,0.14145,0.00024,6.93046]
[1780072895908,30.13,73986.57,0.5,0.14141,0.00024,6.92907]
[1780072897747,30.13,73986.57,0.5,0.14141,0.00024,6.92907]
[1780072897925,30.13,73987.03,0.5,0.14151,0.00024,6.93244]
[1780072899799,30.13,73987.18,0.5,0.14154,0.00024,6.93347]
[1780072899809,30.13,73987.18,0.5,0.14154,0.00024,6.93347]
[1780072899899,30.13,73986.79,0.5,0.14144,0.00024,6.93013]
[1780072901866,30.13,73986.67,0.5,0.1414,0.00024,6.92899]
[1780072901918,30.13,73987.4,0.5,0.14158,0.00024,6.93471]
[1780072903361,30.13,73986.66,0.5,0.14139,0.00024,6.92854]
[1780072903377,30.13,73986.66,0.5,0.14139,0.00024,6.92854]
[1780072903914,30.13,73986.66,0.5,0.14139,0.00024,6.92854]
[1780072903904,30.13,73985.05,0.5,0.141,0.00024,6.91535]
[1780072904696,30.13,73985.05,0.5,0.141,0.00024,6.91535]
[1780072904717,30.13,73985.05,0.5,0.141,0.00024,6.91535]
[1780072904779,30.13,73980.14,0.5,0.13982,0.00024,6.87554]
[1780072905069,30.13,73980.14,0.5,0.13982,0.00024,6.87554]
[1780072905202,30.13,73980.14,0.5,0.13982,0.00024,6.87554]
[1780072905978,30.13,73980.14,0.5,0.13982,0.00024,6.87554]
[1780072905936,30.13,73972.98,0.5,0.13811,0.00024,6.81766]
[1780072906915,30.13,73970.67,0.5,0.13757,0.00024,6.79901]
[1780072908042,30.13,73971.19,0.5,0.13769,0.00024,6.80319]
[1780072908089,30.13,73971.19,0.5,0.13769,0.00024,6.80319]
[1780072908956,30.13,73970.37,0.5,0.13749,0.00024,6.79657]
[1780072910105,30.13,73969.32,0.5,0.13725,0.00024,6.78812]
[1780072910211,30.13,73969.32,0.5,0.13725,0.00024,6.78812]
[1780072910630,30.13,73969.32,0.5,0.13725,0.00024,6.78812]
[1780072910961,30.13,73967.54,0.5,0.13683,0.00024,6.7738]
[1780072911100,30.13,73967.54,0.5,0.13683,0.00024,6.7738]
[1780072911491,30.13,73967.54,0.5,0.13683,0.00024,6.7738]
[1780072912153,30.13,73967.54,0.5,0.13683,0.00024,6.7738]
[1780072912267,30.13,73967.54,0.5,0.13683,0.00024,6.7738]
[1780072912500,30.13,73965.73,0.5,0.1364,0.00023,6.75927]
[1780072914210,30.13,73965.54,0.5,0.13636,0.00023,6.75781]
[1780072914215,30.13,73965.54,0.5,0.13636,0.00023,6.75781]
[1780072914331,30.13,73965.54,0.5,0.13636,0.00023,6.75781]
[1780072914474,30.13,73965.54,0.5,0.13636,0.00023,6.75781]
[1780072914486,30.13,73965.54,0.5,0.13636,0.00023,6.75781]
[1780072914957,30.13,73966.73,0.5,0.13665,0.00024,6.76753]
[1780072916258,30.13,73967.42,0.5,0.13681,0.00024,6.77315]
[1780072916269,30.13,73967.42,0.5,0.13681,0.00024,6.77315]
[1780072918326,30.13,73966.29,0.5,0.13655,0.00023,6.76411]
[1780072918432,30.13,73966.29,0.5,0.13655,0.00023,6.76411]
[1780072918561,30.13,73966.08,0.5,0.1365,0.00023,6.76249]
[1780072919609,30.13,73956.68,0.5,0.1343,0.00023,6.68696]
[1780072920373,30.13,73956.68,0.5,0.1343,0.00023,6.68696]
[1780072920452,30.13,73956.68,0.5,0.1343,0.00023,6.68696]
[1780072920563,30.13,73956.68,0.5,0.13431,0.00023,6.6871]
[1780072922450,30.13,73955.52,0.5,0.13404,0.00023,6.67796]
[1780072922522,30.13,73955.52,0.5,0.13404,0.00023,6.67796]
[1780072922999,30.13,73946.04,0.5,0.13187,0.00023,6.60229]
[1780072923869,30.13,73940.06,0.5,0.13051,0.00023,6.5547]
[1780072926625,30.13,73937.79,0.5,0.13002,0.00023,6.53731]
[1780072926640,30.13,73937.79,0.5,0.13002,0.00023,6.53731]
[1780072928601,30.14,73935.04,0.5,0.1294,0.00023,6.51551]
[1780072928614,30.14,73935.04,0.5,0.1294,0.00023,6.51551]
[1780072928691,30.14,73935.04,0.5,0.1294,0.00023,6.51551]
[1780072930267,30.14,73931.04,0.5,0.1285,0.00023,6.48383]
[1780072930337,30.14,73931.04,0.5,0.1285,0.00023,6.48383]
[1780072930348,30.14,73931.04,0.5,0.1285,0.00023,6.48383]
[1780072930434,30.14,73931.04,0.5,0.1285,0.00023,6.48383]
[1780072930653,30.14,73931.04,0.5,0.1285,0.00023,6.48383]
[1780072932072,30.14,73936.14,0.5,0.12966,0.00023,6.52486]
[1780072932727,30.14,73936.14,0.5,0.12966,0.00023,6.52486]
[1780072932740,30.14,73936.14,0.5,0.12966,0.00023,6.52486]
[1780072934770,30.14,73935.73,0.5,0.12958,0.00023,6.52181]
[1780072934783,30.14,73935.73,0.5,0.12958,0.00023,6.52181]
[1780072934794,30.14,73935.73,0.5,0.12958,0.00023,6.52181]
[1780072939799,30.14,73936.75,0.5,0.12982,0.00023,6.53056]
[1780072940928,30.14,73931.88,0.5,0.12873,0.00023,6.49195]
[1780072942211,30.14,73931.32,0.5,0.12861,0.00023,6.48766]
[1780072942270,30.14,73931.32,0.5,0.12861,0.00023,6.48766]
[1780072942371,30.14,73931.32,0.5,0.12861,0.00023,6.48766]
[1780072942485,30.14,73931.32,0.5,0.12861,0.00023,6.48766]
[1780072942552,30.14,73931.32,0.5,0.12861,0.00023,6.48766]
[1780072943004,30.14,73931.32,0.5,0.12861,0.00023,6.48766]
[1780072943007,30.14,73925.73,0.5,0.12736,0.00022,6.44327]
[1780072944928,30.14,73931.54,0.5,0.12868,0.00023,6.4901]
[1780072945061,30.14,73931.54,0.5,0.12868,0.00023,6.4901]
[1780072945070,30.14,73931.54,0.5,0.12868,0.00023,6.4901]
[1780072945075,30.14,73931.54,0.5,0.12868,0.00023,6.4901]
[1780072949442,30.14,73930.41,0.5,0.12842,0.00023,6.48086]
[1780072949588,30.14,73930.41,0.5,0.12842,0.00023,6.48086]
[1780072949821,30.14,73934.12,0.5,0.12926,0.00023,6.51047]
[1780072951784,30.14,73941.32,0.5,0.13076,0.00023,6.56003]
[1780072952367,30.14,73941.32,0.5,0.13076,0.00023,6.56003]
[1780072953035,30.14,73940.68,0.5,0.13062,0.00023,6.55495]
[1780072953309,30.14,73940.68,0.5,0.13062,0.00023,6.55495]
[1780072953316,30.14,73940.68,0.5,0.13062,0.00023,6.55495]
[1780072953347,30.14,73940.68,0.5,0.13062,0.00023,6.55495]
[1780072953806,30.14,73940.68,0.5,0.13062,0.00023,6.55504]
[1780072955378,30.15,73936.77,0.5,0.12974,0.00023,6.52391]
[1780072955985,30.15,73934.74,0.5,0.12928,0.00023,6.50785]
[1780072958053,30.15,73928.6,0.5,0.12791,0.00022,6.45921]
[1780072959476,30.15,73927.56,0.5,0.12767,0.00022,6.45084]
[1780072959510,30.15,73927.56,0.5,0.12767,0.00022,6.45084]
[1780072959891,30.15,73924.53,0.5,0.12699,0.00022,6.42664]
[1780072961518,30.15,73924.69,0.5,0.12702,0.00022,6.42788]
[1780072962003,30.15,73927.71,0.5,0.1277,0.00022,6.4519]
[1780072965646,30.15,73928.43,0.5,0.12786,0.00022,6.45744]
[1780072965661,30.15,73928.43,0.5,0.12786,0.00022,6.45744]
[1780072965667,30.15,73928.43,0.5,0.12786,0.00022,6.45744]
[1780072966991,30.14,73937.2,0.5,0.12983,0.00023,6.52731]
[1780072969795,30.15,73941.71,0.5,0.13086,0.00023,6.56341]
[1780072969834,30.15,73941.71,0.5,0.13086,0.00023,6.56341]
[1780072969842,30.15,73941.71,0.5,0.13086,0.00023,6.56341]
[1780072971845,30.15,73937.32,0.5,0.12987,0.00023,6.52848]
[1780072971850,30.15,73937.32,0.5,0.12987,0.00023,6.52848]
[1780072971903,30.15,73937.32,0.5,0.12987,0.00023,6.52848]
[1780072972001,30.15,73937.61,0.5,0.12993,0.00023,6.53091]
[1780072973890,30.15,73937.58,0.5,0.12993,0.00023,6.5308]
[1780072974051,30.15,73936.55,0.5,0.1297,0.00023,6.52269]
[1780072978001,30.15,73935.84,0.5,0.12955,0.00023,6.51743]
[1780072978015,30.15,73935.84,0.5,0.12955,0.00023,6.51743]
[1780072978058,30.15,73936.62,0.5,0.12973,0.00023,6.52381]
[1780072980070,30.15,73936.62,0.5,0.12974,0.00023,6.52395]
[1780072980074,30.15,73936.28,0.5,0.12966,0.00023,6.52137]
[1780072982429,30.15,73935.43,0.5,0.12948,0.00023,6.51486]
[1780072982479,30.15,73935.43,0.5,0.12948,0.00023,6.51486]
[1780072983005,30.15,73936.32,0.5,0.12969,0.00023,6.52212]
[1780072984169,30.15,73937.13,0.5,0.12987,0.00023,6.52872]
[1780072985055,30.15,73940.2,0.5,0.13057,0.00023,6.55339]
[1780072986244,30.15,73941.0,0.5,0.13076,0.00023,6.5599]
[1780072986299,30.15,73941.0,0.5,0.13076,0.00023,6.5599]
[1780072986418,30.15,73941.0,0.5,0.13076,0.00023,6.5599]
[1780072986982,30.15,73941.0,0.5,0.13076,0.00023,6.5599]
[1780072988293,30.15,73938.8,0.5,0.13026,0.00023,6.54248]
[1780072988300,30.15,73938.8,0.5,0.13026,0.00023,6.54248]
[1780072988321,30.15,73938.8,0.5,0.13026,0.00023,6.54248]
[1780072988361,30.15,73937.37,0.5,0.12994,0.00023,6.53105]
[1780072990352,30.15,73937.37,0.5,0.12995,0.00023,6.53128]
[1780072991061,30.15,73935.47,0.5,0.12952,0.00023,6.51623]
[1780072996096,30.16,73933.92,0.5,0.12919,0.00023,6.50462]
[1780072996519,30.16,73933.92,0.5,0.12919,0.00023,6.50462]
[1780072996543,30.16,73933.92,0.5,0.12919,0.00023,6.50462]
[1780072997104,30.16,73933.56,0.5,0.12911,0.00023,6.5019]
[1780072998573,30.16,73934.43,0.5,0.12931,0.00023,6.50901]
[1780072999031,30.16,73934.36,0.5,0.1293,0.00023,6.5086]
[1780073002686,30.16,73934.15,0.5,0.12927,0.00023,6.50738]
[1780073002707,30.16,73934.15,0.5,0.12927,0.00023,6.50738]
[1780073002727,30.16,73933.47,0.5,0.12912,0.00023,6.50211]
[1780073004732,30.16,73933.47,0.5,0.12912,0.00023,6.50211]
[1780073005097,30.16,73933.52,0.5,0.12914,0.00023,6.50283]
[1780073006926,30.16,73933.61,0.5,0.12916,0.00023,6.50371]
[1780073007029,30.16,73933.12,0.5,0.12906,0.00023,6.49996]
[1780073008856,30.16,73933.12,0.5,0.12906,0.00023,6.49996]
[1780073009050,30.16,73940.72,0.5,0.13079,0.00023,6.56095]
[1780073012969,30.17,73938.46,0.5,0.13015,0.00023,6.53501]
[1780073012978,30.17,73938.46,0.5,0.13015,0.00023,6.53501]
[1780073015010,30.17,73938.65,0.5,0.1302,0.00023,6.53676]
[1780073015024,30.17,73938.65,0.5,0.1302,0.00023,6.53676]
[1780073015100,30.17,73938.65,0.5,0.1302,0.00023,6.53676]
[1780073015034,30.17,73939.5,0.5,0.1304,0.00023,6.54367]
[1780073017073,30.17,73939.5,0.5,0.1304,0.00023,6.54367]
[1780073018094,30.17,73939.19,0.5,0.13034,0.00023,6.54153]
[1780073021187,30.17,73938.86,0.5,0.13027,0.00023,6.53923]
[1780073021200,30.17,73938.86,0.5,0.13027,0.00023,6.53923]
[1780073022281,30.17,73938.89,0.5,0.13028,0.00023,6.53958]
[1780073023246,30.17,73938.89,0.5,0.13028,0.00023,6.53958]
[1780073024088,30.17,73938.92,0.5,0.1303,0.00023,6.54005]
[1780073025298,30.17,73938.82,0.5,0.13028,0.00023,6.53937]
[1780073025304,30.17,73938.82,0.5,0.13028,0.00023,6.53937]
[1780073025368,30.17,73938.82,0.5,0.13028,0.00023,6.53937]
[1780073025469,30.17,73938.96,0.5,0.13031,0.00023,6.54049]
[1780073027350,30.17,73938.96,0.5,0.13031,0.00023,6.5406]
[1780073028032,30.17,73938.86,0.5,0.1303,0.00023,6.54003]
[1780073029393,30.17,73938.83,0.5,0.13029,0.00023,6.5399]
[1780073029415,30.17,73938.83,0.5,0.13029,0.00023,6.5399]
[1780073029428,30.17,73938.92,0.5,0.13031,0.00023,6.54062]
[1780073031451,30.17,73938.93,0.5,0.13032,0.00023,6.54081]
[1780073032086,30.17,73938.92,0.5,0.13032,0.00023,6.54095]
[1780073033511,30.17,73939.16,0.5,0.13038,0.00023,6.54298]
[1780073033519,30.17,73939.16,0.5,0.13038,0.00023,6.54298]
[1780073033556,30.17,73939.16,0.5,0.13038,0.00023,6.54298]
[1780073033612,30.17,73939.86,0.5,0.13054,0.00023,6.54857]
[1780073035577,30.17,73939.86,0.5,0.13054,0.00023,6.54868]
[1780073036115,30.18,73939.67,0.5,0.13051,0.00023,6.54736]
[1780073036531,30.18,73939.67,0.5,0.13051,0.00023,6.54736]
[1780073036613,30.18,73939.67,0.5,0.13051,0.00023,6.54736]
[1780073036714,30.18,73937.82,0.5,0.13008,0.00023,6.53258]
[1780073037619,30.18,73937.82,0.5,0.13008,0.00023,6.53258]
[1780073038114,30.18,73935.23,0.5,0.1295,0.00023,6.51213]
[1780073039063,30.18,73919.1,0.5,0.12589,0.00022,6.38385]
[1780073041467,30.18,73914.44,0.5,0.12486,0.00022,6.34694]
[1780073041476,30.18,73914.44,0.5,0.12486,0.00022,6.34694]
[1780073041479,30.18,73914.44,0.5,0.12486,0.00022,6.34694]
[1780073041498,30.18,73914.44,0.5,0.12486,0.00022,6.34694]
[1780073041744,30.18,73914.44,0.5,0.12486,0.00022,6.34694]
[1780073041794,30.18,73917.23,0.5,0.12548,0.00022,6.36907]
[1780073044111,30.18,73926.6,0.5,0.12756,0.00022,6.44326]
[1780073049884,30.18,73926.08,0.5,0.12743,0.00022,6.4389]
[1780073055513,30.17,73925.24,0.5,0.12724,0.00022,6.43192]
[1780073060547,30.17,73927.08,0.5,0.1276,0.00022,6.44498]
[1780073065584,30.16,73927.04,0.5,0.12754,0.00022,6.44272]
[1780073070620,30.15,73931.5,0.5,0.12849,0.00023,6.47628]
[1780073073642,30.15,73938.64,0.5,0.12994,0.00023,6.52412]
[1780073078674,30.15,73938.4,0.5,0.12987,0.00023,6.52145]
[1780073083710,30.15,73938.66,0.5,0.1299,0.00023,6.5228]
[1780073088745,30.14,73941.65,0.5,0.13056,0.00023,6.54596]
[1780073089730,30.14,73941.65,0.5,0.13056,0.00023,6.54596]
[1780073089809,30.14,73942.35,0.5,0.13071,0.00023,6.5512]
[1780073094207,30.14,73953.54,0.5,0.13326,0.00023,6.63999]
[1780073096800,30.14,73960.04,0.5,0.13476,0.00023,6.69182]
[1780073099325,30.14,73964.22,0.5,0.13573,0.00023,6.72521]
[1780073099332,30.14,73964.22,0.5,0.13573,0.00023,6.72521]
[1780073099827,30.13,73964.04,0.5,0.13568,0.00023,6.72347]
[1780073102855,30.13,73957.99,0.5,0.13426,0.00023,6.67458]
[1780073103527,30.13,73957.99,0.5,0.13426,0.00023,6.67458]
[1780073103679,30.13,73957.99,0.5,0.13426,0.00023,6.67458]
[1780073103964,30.13,73957.99,0.5,0.13426,0.00023,6.67458]
[1780073104182,30.13,73941.67,0.5,0.1305,0.00023,6.54366]
[1780073105483,30.13,73941.67,0.5,0.1305,0.00023,6.54366]
[1780073105887,30.13,73941.51,0.5,0.13046,0.00023,6.54244]
[1780073106907,30.13,73947.48,0.5,0.13183,0.00023,6.59024]
[1780073110906,30.13,73941.01,0.5,0.13036,0.00023,6.53872]
[1780073115942,30.14,73941.07,0.5,0.13038,0.00023,6.5396]
[1780073118577,30.13,73945.45,0.5,0.13137,0.00023,6.57417]
[1780073118962,30.13,73945.79,0.5,0.13144,0.00023,6.57665]
[1780073124005,30.13,73930.02,0.5,0.12783,0.00022,6.44972]
[1780073126011,30.13,73935.24,0.5,0.12902,0.00023,6.49177]
[1780073131051,30.14,73934.97,0.5,0.12885,0.00023,6.48234]
[1780073134172,30.14,73932.36,0.5,0.12827,0.00023,6.46162]
[1780073134219,30.14,73923.86,0.5,0.12636,0.00022,6.39386]
[1780073135236,30.13,73918.61,0.5,0.12518,0.00022,6.35178]
[1780073137016,30.13,73918.08,0.5,0.12505,0.00022,6.34728]
[1780073137153,30.13,73907.43,0.5,0.1227,0.00022,6.26256]
[1780073138100,30.13,73907.43,0.5,0.1227,0.00022,6.26256]
[1780073138139,30.13,73904.75,0.5,0.12211,0.00022,6.24118]
[1780073138539,30.13,73904.75,0.5,0.12211,0.00022,6.24118]
[1780073138567,30.13,73904.75,0.5,0.12211,0.00022,6.24118]
[1780073139107,30.13,73904.36,0.5,0.12202,0.00022,6.23794]
[1780073140116,30.13,73894.59,0.5,0.11991,0.00022,6.16075]
[1780073140438,30.13,73894.59,0.5,0.11991,0.00022,6.16075]
[1780073140492,30.13,73894.59,0.5,0.11991,0.00022,6.16075]
[1780073141125,30.13,73892.95,0.5,0.11955,0.00021,6.1478]
[1780073142507,30.13,73892.95,0.5,0.11955,0.00021,6.14777]
[1780073142611,30.13,73892.95,0.5,0.11955,0.00021,6.14777]
[1780073143137,30.13,73891.1,0.5,0.11915,0.00021,6.1332]
[1780073144181,30.13,73891.1,0.5,0.11915,0.00021,6.1332]
[1780073144250,30.13,73891.23,0.5,0.11918,0.00021,6.13422]
[1780073146158,30.13,73880.17,0.5,0.11683,0.00021,6.04743]
[1780073150185,30.13,73885.65,0.5,0.11801,0.00021,6.09096]
[1780073155228,30.13,73885.42,0.5,0.11797,0.00021,6.08946]
[1780073160265,30.14,73887.41,0.5,0.11841,0.00021,6.10566]
[1780073163291,30.14,73897.04,0.5,0.12047,0.00022,6.18157]
[1780073165301,30.14,73902.84,0.5,0.12173,0.00022,6.22723]
[1780073170333,30.13,73912.54,0.5,0.12383,0.00022,6.30343]
[1780073170342,30.13,73912.54,0.5,0.12383,0.00022,6.30343]
[1780073171346,30.13,73912.54,0.5,0.12383,0.00022,6.30343]
[1780073171339,30.13,73914.39,0.5,0.12424,0.00022,6.31789]
[1780073172355,30.13,73915.31,0.5,0.12443,0.00022,6.32495]
[1780073172575,30.13,73915.31,0.5,0.12443,0.00022,6.32495]
[1780073172724,30.13,73915.31,0.5,0.12443,0.00022,6.32495]
[1780073172836,30.13,73915.31,0.5,0.12443,0.00022,6.32495]
[1780073173093,30.13,73915.31,0.5,0.12443,0.00022,6.32495]
[1780073173355,30.13,73915.64,0.5,0.1245,0.00022,6.32731]
[1780073174367,30.13,73921.14,0.5,0.12571,0.00022,6.37077]
[1780073176223,30.13,73925.15,0.5,0.1266,0.00022,6.40237]
[1780073176236,30.13,73925.15,0.5,0.1266,0.00022,6.40237]
[1780073176376,30.13,73928.33,0.5,0.1273,0.00022,6.42736]
[1780073179616,30.12,73932.39,0.5,0.12818,0.00023,6.45857]
[1780073180408,30.12,73932.52,0.5,0.1282,0.00023,6.45919]
[1780073182416,30.12,73942.94,0.5,0.13054,0.00023,6.54161]
[1780073188400,30.11,73944.62,0.5,0.13086,0.00023,6.55292]
[1780073188415,30.11,73944.62,0.5,0.13086,0.00023,6.55292]
[1780073188427,30.11,73941.89,0.5,0.13021,0.00023,6.53002]
[1780073193936,30.1,73938.35,0.5,0.12921,0.00023,6.49159]
[1780073195995,30.1,73940.12,0.5,0.12959,0.00023,6.50482]
[1780073196354,30.09,73940.37,0.5,0.12962,0.00023,6.50588]
[1780073200124,30.09,73938.15,0.5,0.12907,0.00023,6.48671]
[1780073200129,30.09,73938.15,0.5,0.12907,0.00023,6.48671]
[1780073200135,30.09,73938.15,0.5,0.12907,0.00023,6.48671]
[1780073200149,30.09,73938.15,0.5,0.12907,0.00023,6.48671]
[1780073201773,30.09,73940.37,0.5,0.12955,0.00023,6.50357]
[1780073201780,30.09,73940.37,0.5,0.12955,0.00023,6.50357]
[1780073201812,30.09,73940.37,0.5,0.12955,0.00023,6.50357]
[1780073202179,30.09,73940.37,0.5,0.12955,0.00023,6.50357]
[1780073202253,30.09,73940.37,0.5,0.12955,0.00023,6.50357]
[1780073202279,30.08,73938.86,0.5,0.12919,0.00023,6.49102]
[1780073204227,30.08,73938.99,0.5,0.12922,0.00023,6.49206]
[1780073204361,30.08,73938.99,0.5,0.12922,0.00023,6.49206]
[1780073204244,30.08,73941.65,0.5,0.12982,0.00023,6.51311]
[1780073206290,30.08,73944.28,0.5,0.13042,0.00023,6.53405]
[1780073206374,30.08,73944.17,0.5,0.13039,0.00023,6.533]
[1780073208341,30.08,73943.01,0.5,0.13012,0.00023,6.52355]
[1780073208348,30.08,73943.01,0.5,0.13012,0.00023,6.52355]
[1780073208417,30.08,73943.01,0.5,0.13012,0.00023,6.52355]
[1780073208450,30.08,73943.04,0.5,0.13012,0.00023,6.52365]
[1780073210406,30.08,73943.04,0.5,0.13012,0.00023,6.52365]
[1780073210521,30.08,73943.34,0.5,0.13019,0.00023,6.5259]
[1780073210835,30.08,73943.34,0.5,0.13019,0.00023,6.5259]
[1780073211039,30.08,73943.34,0.5,0.13019,0.00023,6.5259]
[1780073211239,30.08,73943.34,0.5,0.13019,0.00023,6.5259]
[1780073211426,30.08,73943.34,0.5,0.13018,0.00023,6.52561]
[1780073212450,30.08,73937.36,0.5,0.1288,0.00023,6.47725]
[1780073212471,30.08,73937.36,0.5,0.1288,0.00023,6.47725]
[1780073213453,30.08,73937.15,0.5,0.12874,0.00023,6.47514]
[1780073214512,30.07,73937.78,0.5,0.12887,0.00023,6.47976]
[1780073214518,30.07,73937.78,0.5,0.12887,0.00023,6.47976]
[1780073214538,30.07,73937.78,0.5,0.12887,0.00023,6.47976]
[1780073218632,30.07,73938.22,0.5,0.12892,0.00023,6.48156]
[1780073218637,30.07,73938.22,0.5,0.12892,0.00023,6.48156]
[1780073218714,30.07,73938.22,0.5,0.12892,0.00023,6.48156]
[1780073218943,30.07,73937.95,0.5,0.12885,0.00023,6.47897]
[1780073220584,30.07,73937.91,0.5,0.12884,0.00023,6.47865]
[1780073220859,30.07,73937.91,0.5,0.12884,0.00023,6.47865]
[1780073220954,30.07,73937.91,0.5,0.12884,0.00023,6.47865]
[1780073221108,30.07,73937.91,0.5,0.12884,0.00023,6.47865]
[1780073221210,30.06,73925.59,0.5,0.12604,0.00022,6.37941]
[1780073222536,30.06,73920.8,0.5,0.12497,0.00022,6.34095]
[1780073222728,30.06,73923.81,0.5,0.12564,0.00022,6.36493]
[1780073225717,30.06,73931.27,0.5,0.12728,0.00023,6.4233]
[1780073228932,30.06,73932.46,0.5,0.12752,0.00023,6.43212]
[1780073228951,30.05,73935.11,0.5,0.12811,0.00023,6.45296]
[1780073229728,30.05,73935.11,0.5,0.12811,0.00023,6.45296]
[1780073229830,30.05,73935.72,0.5,0.12824,0.00023,6.45746]
[1780073235790,30.05,73935.99,0.5,0.12824,0.00023,6.45735]
[1780073240826,30.04,73939.75,0.5,0.12903,0.00023,6.48545]
[1780073245864,30.03,73935.55,0.5,0.12802,0.00023,6.4499]
[1780073246869,30.03,73941.69,0.5,0.12941,0.00023,6.49865]
[1780073247948,30.03,73936.38,0.5,0.12819,0.00023,6.45568]
[1780073250289,30.03,73949.01,0.5,0.13105,0.00023,6.55619]
[1780073251596,30.03,73949.08,0.5,0.13107,0.00023,6.55689]
[1780073251604,30.03,73949.08,0.5,0.13107,0.00023,6.55689]
[1780073251982,30.03,73954.84,0.5,0.13226,0.00023,6.59481]
[1780073254940,30.02,73957.89,0.5,0.13295,0.00023,6.61889]
[1780073255036,30.02,73959.83,0.5,0.13339,0.00023,6.63423]
[1780073260966,30.02,73959.79,0.5,0.13333,0.00023,6.63222]
[1780073266004,30.01,73961.16,0.5,0.13361,0.00023,6.64179]
[1780073271036,30.01,73957.15,0.5,0.13263,0.00023,6.60783]
[1780073276072,30.0,73956.06,0.5,0.13234,0.00023,6.59767]
[1780073281420,30.0,73956.15,0.5,0.13233,0.00023,6.59732]
[1780073283074,29.99,73956.47,0.5,0.13238,0.00023,6.59935]
[1780073288761,29.99,73957.94,0.5,0.13267,0.00023,6.60941]
[1780073290170,29.99,73947.28,0.5,0.1302,0.00023,6.52314]
[1780073295206,29.98,73945.9,0.5,0.12986,0.00023,6.51126]
[1780073300248,29.98,73942.5,0.5,0.12906,0.00023,6.48323]
[1780073305274,29.98,73942.76,0.5,0.12911,0.00023,6.48473]
[1780073308380,29.98,73950.15,0.5,0.13079,0.00023,6.54371]
[1780073314336,29.97,73949.02,0.5,0.13036,0.00023,6.52535]
[1780073316351,29.97,73943.19,0.5,0.12904,0.00023,6.47884]
[1780073318451,29.97,73937.27,0.5,0.12769,0.00023,6.43143]
[1780073322287,29.98,73939.1,0.5,0.12812,0.00023,6.44656]
[1780073322522,29.98,73932.73,0.5,0.12668,0.00023,6.3955]
[1780073326188,29.98,73930.37,0.5,0.12615,0.00022,6.37669]
[1780073326423,29.98,73930.38,0.5,0.12616,0.00022,6.37681]
[1780073331459,29.98,73932.93,0.5,0.12674,0.00023,6.39743]
[1780073336495,29.98,73935.3,0.5,0.12727,0.00023,6.41652]
[1780073341529,29.98,73938.89,0.5,0.12808,0.00023,6.4452]
[1780073346567,29.98,73927.73,0.5,0.12555,0.00022,6.35528]
[1780073348578,29.97,73917.59,0.5,0.12328,0.00022,6.27386]
[1780073349786,29.97,73915.49,0.5,0.12281,0.00022,6.25698]
[1780073350522,29.97,73915.49,0.5,0.12281,0.00022,6.25698]
[1780073350611,29.97,73914.63,0.5,0.12262,0.00022,6.24999]
[1780073352603,29.97,73914.63,0.5,0.12262,0.00022,6.24984]
[1780073352606,29.97,73916.13,0.5,0.12294,0.00022,6.26165]
[1780073352627,29.97,73916.13,0.5,0.12294,0.00022,6.26165]
[1780073353128,29.97,73916.13,0.5,0.12294,0.00022,6.26165]
[1780073353160,29.97,73916.13,0.5,0.12294,0.00022,6.26165]
[1780073353199,29.97,73916.13,0.5,0.12294,0.00022,6.26165]
[1780073353614,29.97,73916.13,0.5,0.12294,0.00022,6.26153]
[1780073354492,29.97,73916.13,0.5,0.12294,0.00022,6.26153]
[1780073354598,29.97,73916.13,0.5,0.12294,0.00022,6.26153]
[1780073354620,29.97,73919.62,0.5,0.12371,0.00022,6.28919]
[1780073354640,29.97,73919.62,0.5,0.12371,0.00022,6.28919]
[1780073355535,29.97,73919.07,0.5,0.12358,0.00022,6.28461]
[1780073360584,29.97,73918.83,0.5,0.12351,0.00022,6.28203]
[1780073360831,29.97,73918.68,0.5,0.12347,0.00022,6.28067]
[1780073360857,29.97,73918.68,0.5,0.12347,0.00022,6.28067]
[1780073360924,29.97,73917.6,0.5,0.12323,0.00022,6.2719]
[1780073362849,29.97,73917.6,0.5,0.12323,0.00022,6.2719]
[1780073362980,29.97,73917.6,0.5,0.12323,0.00022,6.2719]
[1780073363389,29.97,73917.6,0.5,0.12323,0.00022,6.2719]
[1780073363473,29.97,73918.76,0.5,0.12348,0.00022,6.28082]
[1780073364273,29.96,73932.23,0.5,0.12648,0.00023,6.38826]
[1780073366257,29.96,73937.21,0.5,0.12759,0.00023,6.42785]
[1780073367713,29.96,73943.63,0.5,0.12905,0.00023,6.47936]
[1780073372747,29.96,73946.42,0.5,0.12954,0.00023,6.49313]
[1780073378094,29.96,73947.08,0.5,0.12968,0.00023,6.49802]
[1780073383827,29.96,73944.92,0.5,0.12917,0.00023,6.48015]
[1780073388946,29.96,73939.06,0.5,0.12782,0.00023,6.4326]
[1780073391880,29.96,73944.56,0.5,0.12907,0.00023,6.47657]
[1780073396916,29.95,73939.9,0.5,0.128,0.00023,6.43868]
[1780073401001,29.95,73938.48,0.5,0.12767,0.00023,6.42711]
[1780073401502,29.95,73938.48,0.5,0.12767,0.00023,6.42711]
[1780073401523,29.95,73917.43,0.5,0.12296,0.00022,6.25878]
[1780073401753,29.95,73917.43,0.5,0.12296,0.00022,6.25878]
[1780073401937,29.95,73917.43,0.5,0.12296,0.00022,6.25878]
[1780073402190,29.95,73917.43,0.5,0.12296,0.00022,6.25878]
[1780073402231,29.95,73917.43,0.5,0.12296,0.00022,6.25878]
[1780073402314,29.95,73917.43,0.5,0.12296,0.00022,6.25878]
[1780073402317,29.95,73903.3,0.5,0.11986,0.00022,6.14647]
[1780073405504,29.95,73903.43,0.5,0.11989,0.00022,6.14732]
[1780073405523,29.95,73903.43,0.5,0.11989,0.00022,6.14732]
[1780073405539,29.95,73903.43,0.5,0.11989,0.00022,6.14732]
[1780073405577,29.95,73903.43,0.5,0.11989,0.00022,6.14732]
[1780073405612,29.95,73903.43,0.5,0.11989,0.00022,6.14732]
[1780073405547,29.95,73904.67,0.5,0.12015,0.00022,6.15712]
[1780073410423,29.95,73902.41,0.5,0.11966,0.00022,6.13908]
[1780073410485,29.95,73902.41,0.5,0.11966,0.00022,6.13908]
[1780073410561,29.95,73900.33,0.5,0.11921,0.00022,6.12259]
[1780073411999,29.95,73900.33,0.5,0.11921,0.00022,6.12259]
[1780073412362,29.95,73900.33,0.5,0.11921,0.00022,6.12259]
[1780073412453,29.95,73886.03,0.5,0.11615,0.00021,6.00983]
[1780073418187,29.96,73886.26,0.5,0.11622,0.00021,6.01243]
[1780073419805,29.96,73883.42,0.5,0.11563,0.00021,5.99046]
[1780073419864,29.96,73883.42,0.5,0.11563,0.00021,5.99046]
[1780073420569,29.96,73883.42,0.5,0.11563,0.00021,5.99046]
[1780073420665,29.96,73883.11,0.5,0.11557,0.00021,5.98822]
[1780073422633,29.96,73883.12,0.5,0.11557,0.00021,5.98818]
[1780073422637,29.96,73883.12,0.5,0.11557,0.00021,5.98818]
[1780073422686,29.96,73883.12,0.5,0.11557,0.00021,5.98818]
[1780073422635,29.96,73883.37,0.5,0.11562,0.00021,5.99002]
[1780073422748,29.96,73883.37,0.5,0.11562,0.00021,5.99002]
[1780073423196,29.96,73886.09,0.5,0.11619,0.00021,6.01131]
[1780073424706,29.96,73886.31,0.5,0.11623,0.00021,6.01289]
[1780073425583,29.96,73885.91,0.5,0.11615,0.00021,6.00958]
[1780073426779,29.95,73884.99,0.5,0.11595,0.00021,6.0022]
[1780073426796,29.95,73884.99,0.5,0.11595,0.00021,6.0022]
[1780073431812,29.95,73883.18,0.5,0.11542,0.00021,5.97935]
[1780073432049,29.95,73883.18,0.5,0.11542,0.00021,5.97935]
[1780073432077,29.95,73883.18,0.5,0.11542,0.00021,5.97935]
[1780073435008,29.95,73879.48,0.5,0.11463,0.00021,5.95006]
[1780073435018,29.95,73879.48,0.5,0.11463,0.00021,5.95006]
[1780073435063,29.95,73879.48,0.5,0.11463,0.00021,5.95006]
[1780073435193,29.95,73879.48,0.5,0.11463,0.00021,5.95002]
[1780073437229,29.95,73879.48,0.5,0.11463,0.00021,5.95002]
[1780073437653,29.95,73873.72,0.5,0.11342,0.00021,5.90475]
[1780073438680,29.95,73867.32,0.5,0.11209,0.00021,5.8547]
[1780073440671,29.95,73872.69,0.5,0.11321,0.00021,5.89688]
[1780073445721,29.95,73871.66,0.5,0.113,0.00021,5.88897]
[1780073446732,29.95,73876.94,0.5,0.11411,0.00021,5.93043]
[1780073448810,29.95,73884.59,0.5,0.11572,0.00021,5.9905]
[1780073451494,29.95,73884.61,0.5,0.11572,0.00021,5.9905]
[1780073451514,29.95,73884.61,0.5,0.11572,0.00021,5.9905]
[1780073451547,29.95,73885.61,0.5,0.11593,0.00021,5.99829]
[1780073453542,29.95,73885.75,0.5,0.11596,0.00021,5.99931]
[1780073453643,29.95,73883.65,0.5,0.11551,0.00021,5.9827]
[1780073458703,29.95,73885.45,0.5,0.11588,0.00021,5.99659]
[1780073459751,29.95,73886.42,0.5,0.11608,0.00021,6.00408]
[1780073459794,29.95,73886.42,0.5,0.11608,0.00021,6.00408]
[1780073460329,29.95,73886.42,0.5,0.11608,0.00021,6.00408]
[1780073460703,29.95,73886.42,0.5,0.11608,0.00021,6.00408]
[1780073460712,29.95,73886.42,0.5,0.11608,0.00021,6.00408]
[1780073461790,29.95,73885.04,0.5,0.11579,0.00021,5.99306]
[1780073461797,29.95,73885.04,0.5,0.11579,0.00021,5.99306]
[1780073461856,29.95,73885.04,0.5,0.11579,0.00021,5.99306]
[1780073462165,29.95,73885.04,0.5,0.11579,0.00021,5.99306]
[1780073462601,29.95,73885.04,0.5,0.11579,0.00021,5.99306]
[1780073462655,29.95,73885.04,0.5,0.11579,0.00021,5.99306]
[1780073462721,29.95,73885.04,0.5,0.11579,0.00021,5.99306]
[1780073462650,29.95,73891.75,0.5,0.11721,0.00021,6.04588]
[1780073463400,29.95,73891.75,0.5,0.1172,0.00021,6.04535]
[1780073464407,29.95,73899.96,0.5,0.11896,0.00022,6.11003]
[1780073468522,29.94,73894.48,0.5,0.11776,0.00021,6.06607]
[1780073472886,29.95,73893.66,0.5,0.1176,0.00021,6.0602]
[1780073473642,29.95,73891.44,0.5,0.11713,0.00021,6.04283]
[1780073474140,29.95,73891.44,0.5,0.11713,0.00021,6.04283]
[1780073474153,29.95,73891.44,0.5,0.11713,0.00021,6.04283]
[1780073474270,29.95,73891.44,0.5,0.11713,0.00021,6.04283]
[1780073474482,29.95,73891.49,0.5,0.11714,0.00021,6.04307]
[1780073477499,29.95,73896.57,0.5,0.11822,0.00022,6.08296]
[1780073478298,29.95,73896.57,0.5,0.11822,0.00022,6.08296]
[1780073478427,29.95,73896.57,0.5,0.11822,0.00022,6.08296]
[1780073478448,29.95,73896.57,0.5,0.11822,0.00022,6.08296]
[1780073478548,29.95,73896.57,0.5,0.11822,0.00022,6.08296]
[1780073478688,29.95,73902.23,0.5,0.11944,0.00022,6.12785]
[1780073480329,29.95,73903.3,0.5,0.11968,0.00022,6.13638]
[1780073480624,29.95,73904.78,0.5,0.12,0.00022,6.14816]
[1780073482382,29.95,73905.39,0.5,0.12013,0.00022,6.15301]
[1780073482399,29.95,73905.39,0.5,0.12013,0.00022,6.15301]
[1780073482540,29.95,73905.39,0.5,0.12013,0.00022,6.15302]
[1780073484425,29.95,73904.47,0.5,0.11993,0.00022,6.14574]
[1780073484496,29.95,73904.47,0.5,0.11993,0.00022,6.14574]
[1780073484596,29.95,73903.37,0.5,0.1197,0.00022,6.13704]
[1780073486485,29.95,73903.29,0.5,0.11968,0.00022,6.1364]
[1780073486789,29.95,73902.03,0.5,0.11941,0.00022,6.12647]
[1780073490607,29.95,73901.5,0.5,0.1193,0.00022,6.12239]
[1780073490616,29.95,73901.5,0.5,0.1193,0.00022,6.12239]
[1780073490784,29.95,73901.41,0.5,0.11928,0.00022,6.12171]
[1780073496636,29.95,73903.0,0.5,0.1195,0.00022,6.12643]
[1780073501671,29.95,73902.93,0.5,0.11949,0.00022,6.12604]
[1780073506786,29.95,73901.51,0.5,0.11918,0.00022,6.11482]
[1780073508719,29.95,73908.29,0.5,0.12065,0.00022,6.16841]
[1780073513753,29.95,73911.88,0.5,0.12142,0.00022,6.19654]
[1780073515008,29.95,73911.07,0.5,0.12124,0.00022,6.19002]
[1780073515770,29.95,73876.62,0.5,0.11387,0.00021,5.91827]
[1780073516074,29.95,73876.62,0.5,0.11387,0.00021,5.91827]
[1780073516774,29.95,73871.65,0.5,0.11282,0.00021,5.87896]
[1780073517063,29.95,73871.65,0.5,0.11282,0.00021,5.87896]
[1780073519508,29.94,73866.18,0.5,0.11167,0.00021,5.83557]
[1780073519647,29.94,73866.18,0.5,0.11167,0.00021,5.83557]
[1780073519798,29.94,73866.49,0.5,0.11172,0.00021,5.83769]
[1780073520090,29.94,73866.49,0.5,0.11172,0.00021,5.83769]
[1780073520688,29.94,73866.49,0.5,0.11172,0.00021,5.83769]
[1780073520692,29.94,73866.49,0.5,0.11172,0.00021,5.83769]
[1780073520845,29.94,73869.04,0.5,0.11224,0.00021,5.85728]
[1780073521492,29.94,73869.04,0.5,0.11224,0.00021,5.85728]
[1780073521564,29.94,73869.04,0.5,0.11224,0.00021,5.85728]
[1780073521810,29.94,73874.34,0.5,0.11334,0.00021,5.89838]
[1780073523598,29.94,73877.43,0.5,0.11397,0.00021,5.92222]
[1780073523705,29.94,73877.43,0.5,0.11397,0.00021,5.92222]
[1780073523775,29.94,73877.43,0.5,0.11397,0.00021,5.92222]
[1780073523838,29.94,73880.18,0.5,0.11454,0.00021,5.94339]
[1780073525693,29.94,73880.18,0.5,0.11453,0.00021,5.94297]
[1780073525704,29.94,73880.18,0.5,0.11453,0.00021,5.94297]
[1780073525847,29.94,73889.53,0.5,0.1165,0.00021,6.01613]
[1780073527745,29.93,73890.05,0.5,0.11659,0.00021,6.01969]
[1780073527858,29.93,73890.05,0.5,0.11659,0.00021,6.01969]
[1780073527862,29.93,73890.66,0.5,0.11671,0.00021,6.02396]
[1780073528868,29.93,73874.57,0.5,0.1133,0.00021,5.89686]
[1780073529775,29.93,73874.57,0.5,0.1133,0.00021,5.89686]
[1780073529867,29.93,73874.57,0.5,0.1133,0.00021,5.89686]
[1780073529876,29.93,73872.81,0.5,0.11292,0.00021,5.88269]
[1780073531787,29.93,73872.81,0.5,0.11291,0.00021,5.88232]
[1780073531889,29.93,73866.3,0.5,0.11155,0.00021,5.83104]
[1780073532929,29.92,73859.76,0.5,0.11019,0.0002,5.77973]
[1780073534969,29.92,73859.59,0.5,0.11015,0.0002,5.77817]
[1780073535433,29.92,73859.59,0.5,0.11015,0.0002,5.77817]
[1780073535545,29.92,73859.59,0.5,0.11015,0.0002,5.77817]
[1780073535848,29.92,73846.37,0.5,0.10745,0.0002,5.67474]
[1780073537118,29.92,73846.37,0.5,0.10745,0.0002,5.67474]
[1780073537322,29.92,73846.37,0.5,0.10745,0.0002,5.67474]
[1780073537854,29.92,73846.37,0.5,0.10745,0.0002,5.67474]
[1780073537486,29.92,73825.14,0.5,0.10322,0.0002,5.51084]
[1780073538845,29.92,73813.11,0.5,0.10086,0.00019,5.41807]
[1780073539404,29.92,73813.11,0.5,0.10086,0.00019,5.41807]
[1780073539450,29.92,73813.11,0.5,0.10086,0.00019,5.41807]
[1780073539529,29.92,73817.24,0.5,0.10166,0.00019,5.44954]
[1780073540061,29.92,73817.24,0.5,0.10166,0.00019,5.44954]
[1780073540842,29.92,73821.87,0.5,0.10255,0.00019,5.48472]
[1780073542862,29.91,73830.39,0.5,0.10418,0.0002,5.54817]
[1780073545904,29.89,73836.79,0.5,0.10525,0.0002,5.59015]
[1780073549850,29.85,73842.29,0.5,0.10605,0.0002,5.6211]
[1780073551852,29.82,73849.12,0.5,0.10713,0.0002,5.65969]
[1780073554816,29.81,73857.11,0.5,0.10863,0.0002,5.71754]
[1780073556820,29.81,73851.33,0.5,0.10744,0.0002,5.67174]
[1780073561913,29.78,73849.58,0.5,0.10683,0.0002,5.64856]
[1780073566947,29.77,73847.91,0.5,0.10645,0.0002,5.63361]
[1780073571995,29.75,73852.62,0.5,0.10729,0.0002,5.66613]
[1780073575063,29.75,73857.87,0.5,0.10833,0.0002,5.70598]
[1780073580090,29.74,73861.86,0.5,0.10909,0.0002,5.73513]
[1780073583615,29.74,73865.44,0.5,0.1098,0.00021,5.76231]
[1780073583625,29.74,73865.44,0.5,0.1098,0.00021,5.76231]
[1780073583699,29.74,73865.44,0.5,0.1098,0.00021,5.76231]
[1780073583715,29.74,73865.44,0.5,0.1098,0.00021,5.76231]
[1780073583716,29.74,73879.86,0.5,0.11279,0.00021,5.87516]
[1780073585303,29.74,73884.9,0.5,0.11383,0.00021,5.91422]
[1780073586798,29.74,73884.9,0.5,0.11383,0.00021,5.91422]
[1780073586812,29.74,73889.17,0.5,0.11472,0.00021,5.94733]
[1780073587513,29.74,73889.17,0.5,0.11472,0.00021,5.94733]
[1780073587562,29.74,73889.17,0.5,0.11472,0.00021,5.94733]
[1780073587583,29.74,73890.26,0.5,0.11495,0.00021,5.95596]
[1780073589449,29.73,73890.05,0.5,0.11489,0.00021,5.95393]
[1780073589518,29.73,73890.05,0.5,0.11489,0.00021,5.95393]
[1780073589619,29.73,73899.2,0.5,0.11684,0.00022,6.02612]
[1780073591561,29.73,73901.34,0.5,0.11729,0.00022,6.04268]
[1780073591653,29.73,73901.34,0.5,0.11729,0.00022,6.04268]
[1780073591727,29.73,73901.86,0.5,0.11737,0.00022,6.04584]
[1780073594054,29.73,73902.16,0.5,0.11742,0.00022,6.04772]
[1780073594118,29.73,73902.16,0.5,0.11742,0.00022,6.04772]
[1780073594905,29.72,73904.98,0.5,0.11801,0.00022,6.06915]
[1780073596109,29.72,73904.98,0.5,0.11801,0.00022,6.06915]
[1780073596373,29.72,73906.31,0.5,0.11829,0.00022,6.07974]
[1780073596480,29.72,73891.07,0.5,0.115,0.00021,5.95813]
[1780073597199,29.72,73891.07,0.5,0.115,0.00021,5.95813]
[1780073597405,29.72,73891.07,0.5,0.115,0.00021,5.95813]
[1780073599748,29.72,73889.33,0.5,0.11461,0.00021,5.9434]
[1780073601830,29.72,73887.65,0.5,0.11423,0.00021,5.92937]
[1780073601884,29.71,73884.5,0.5,0.11355,0.00021,5.90374]
[1780073602007,29.71,73884.5,0.5,0.11355,0.00021,5.90374]
[1780073603828,29.71,73884.18,0.5,0.11348,0.00021,5.90122]
[1780073603983,29.71,73883.43,0.5,0.1133,0.00021,5.89466]
[1780073607935,29.71,73885.25,0.5,0.11366,0.00021,5.90808]
[1780073607943,29.71,73885.25,0.5,0.11366,0.00021,5.90808]
[1780073608027,29.71,73886.71,0.5,0.11396,0.00021,5.91928]
[1780073608481,29.71,73886.94,0.5,0.11401,0.00021,5.9211]
[1780073610086,29.71,73888.08,0.5,0.11424,0.00021,5.92977]
[1780073610126,29.71,73888.08,0.5,0.11424,0.00021,5.92977]
[1780073610978,29.7,73866.45,0.5,0.10971,0.00021,5.75884]
[1780073611894,29.7,73860.94,0.5,0.10845,0.0002,5.70759]
[1780073612082,29.7,73860.94,0.5,0.10845,0.0002,5.70759]
[1780073612092,29.7,73860.94,0.5,0.10845,0.0002,5.70759]
[1780073612196,29.7,73860.94,0.5,0.10845,0.0002,5.70759]
[1780073614115,29.7,73860.85,0.5,0.10843,0.0002,5.70683]
[1780073614186,29.7,73860.85,0.5,0.10843,0.0002,5.70683]
[1780073614283,29.7,73860.85,0.5,0.10843,0.0002,5.70683]
[1780073614524,29.7,73859.63,0.5,0.10818,0.0002,5.69725]
[1780073616157,29.7,73857.9,0.5,0.10782,0.0002,5.6837]
[1780073616249,29.7,73857.9,0.5,0.10782,0.0002,5.6837]
[1780073616540,29.7,73861.65,0.5,0.10859,0.0002,5.71296]
[1780073618211,29.7,73863.8,0.5,0.10903,0.00021,5.7297]
[1780073618300,29.7,73863.8,0.5,0.10903,0.00021,5.7297]
[1780073618315,29.7,73863.8,0.5,0.10903,0.00021,5.7297]
[1780073618396,29.7,73863.8,0.5,0.10903,0.00021,5.7297]
[1780073619035,29.7,73861.69,0.5,0.10859,0.0002,5.71309]
[1780073619558,29.7,73861.41,0.5,0.10853,0.0002,5.7108]
[1780073620330,29.7,73861.41,0.5,0.10853,0.0002,5.7108]
[1780073620337,29.7,73861.41,0.5,0.10853,0.0002,5.7108]
[1780073620452,29.7,73861.41,0.5,0.10853,0.0002,5.7108]
[1780073620459,29.7,73861.41,0.5,0.10853,0.0002,5.7108]
[1780073620515,29.7,73861.41,0.5,0.10853,0.0002,5.7108]
[1780073620581,29.7,73862.45,0.5,0.10874,0.0002,5.71885]
[1780073621994,29.7,73862.45,0.5,0.10874,0.0002,5.71885]
[1780073622580,29.7,73859.54,0.5,0.10814,0.0002,5.69591]
[1780073624420,29.7,73860.1,0.5,0.10825,0.0002,5.70021]
[1780073624477,29.7,73860.1,0.5,0.10825,0.0002,5.70021]
[1780073624595,29.7,73859.7,0.5,0.10817,0.0002,5.697]
[1780073626501,29.7,73859.24,0.5,0.10807,0.0002,5.69333]
[1780073626548,29.7,73859.24,0.5,0.10807,0.0002,5.69333]
[1780073626610,29.7,73858.61,0.5,0.10794,0.0002,5.68832]
[1780073628404,29.7,73860.31,0.5,0.10829,0.0002,5.70152]
[1780073628500,29.7,73860.31,0.5,0.10829,0.0002,5.70152]
[1780073628623,29.7,73859.15,0.5,0.10805,0.0002,5.69236]
[1780073629629,29.7,73868.0,0.5,0.10986,0.00021,5.76153]
[1780073630873,29.7,73868.0,0.5,0.10986,0.00021,5.76153]
[1780073630929,29.7,73868.0,0.5,0.10986,0.00021,5.76153]
[1780073630949,29.7,73874.92,0.5,0.11128,0.00021,5.81548]
[1780073632623,29.7,73874.92,0.5,0.11128,0.00021,5.81548]
[1780073632962,29.7,73878.82,0.5,0.11208,0.00021,5.84564]
[1780073636727,29.7,73879.87,0.5,0.11231,0.00021,5.85414]
[1780073636735,29.7,73879.87,0.5,0.11231,0.00021,5.85414]
[1780073636753,29.7,73879.87,0.5,0.11231,0.00021,5.85414]
[1780073636828,29.7,73878.1,0.5,0.11196,0.00021,5.84102]
[1780073638782,29.7,73878.08,0.5,0.11196,0.00021,5.84087]
[1780073638884,29.7,73879.65,0.5,0.11233,0.00021,5.85493]
[1780073644733,29.72,73882.26,0.5,0.11299,0.00021,5.87963]
[1780073649782,29.73,73883.79,0.5,0.11341,0.00021,5.89529]
[1780073650880,29.73,73890.27,0.5,0.11477,0.00021,5.94613]
[1780073656818,29.72,73891.97,0.5,0.11506,0.00021,5.95696]
[1780073661854,29.71,73891.77,0.5,0.11496,0.00021,5.95313]
[1780073664715,29.71,73892.68,0.5,0.11513,0.00021,5.95944]
[1780073664923,29.71,73913.02,0.5,0.11951,0.00022,6.12092]
[1780073665670,29.71,73913.02,0.5,0.11951,0.00022,6.12092]
[1780073665915,29.71,73913.02,0.5,0.1195,0.00022,6.12064]
[1780073666573,29.71,73913.02,0.5,0.1195,0.00022,6.12064]
[1780073666915,29.71,73921.29,0.5,0.12131,0.00022,6.18644]
[1780073667923,29.7,73928.12,0.5,0.12281,0.00022,6.2408]
[1780073670949,29.7,73935.37,0.5,0.12441,0.00023,6.2982]
[1780073675982,29.69,73936.53,0.5,0.12449,0.00023,6.29746]
[1780073678051,29.69,73949.71,0.5,0.12747,0.00023,6.40354]
[1780073679989,29.69,73953.33,0.5,0.12829,0.00023,6.43252]
[1780073680062,29.69,73954.05,0.5,0.12845,0.00023,6.43802]
[1780073681619,29.69,73954.05,0.5,0.12844,0.00023,6.43764]
[1780073681677,29.69,73954.05,0.5,0.12844,0.00023,6.43764]
[1780073682029,29.69,73955.3,0.5,0.12872,0.00023,6.44739]
[1780073686141,29.68,73953.81,0.5,0.12833,0.00023,6.43375]
[1780073687065,29.69,73953.53,0.5,0.12828,0.00023,6.43208]
[1780073688178,29.69,73953.15,0.5,0.12821,0.00023,6.42962]
[1780073689078,29.69,73950.49,0.5,0.12762,0.00023,6.4087]
[1780073693108,29.7,73945.06,0.5,0.12645,0.00023,6.36744]
[1780073696082,29.7,73945.06,0.5,0.12647,0.00023,6.3681]
[1780073696384,29.7,73943.78,0.5,0.1262,0.00023,6.35844]
[1780073696960,29.71,73937.92,0.5,0.12489,0.00023,6.31184]
[1780073698456,29.71,73935.93,0.5,0.12447,0.00023,6.29674]
[1780073698514,29.71,73935.93,0.5,0.12447,0.00023,6.29674]
[1780073698522,29.71,73936.6,0.5,0.12462,0.00023,6.30213]
[1780073700508,29.71,73935.98,0.5,0.12448,0.00023,6.2973]
[1780073700542,29.71,73934.27,0.5,0.12411,0.00022,6.28378]
[1780073705588,29.71,73932.5,0.5,0.12372,0.00022,6.26999]
[1780073705615,29.71,73923.71,0.5,0.12176,0.00022,6.1995]
[1780073706679,29.71,73923.71,0.5,0.12176,0.00022,6.1995]
[1780073706753,29.71,73916.74,0.5,0.12022,0.00022,6.14353]
[1780073710496,29.71,73915.66,0.5,0.11998,0.00022,6.13463]
[1780073710794,29.71,73915.66,0.5,0.11998,0.00022,6.13463]
[1780073711112,29.71,73917.01,0.5,0.12027,0.00022,6.14532]
[1780073714904,29.71,73918.69,0.5,0.12063,0.00022,6.15857]
[1780073714919,29.71,73918.69,0.5,0.12063,0.00022,6.15857]
[1780073716966,29.71,73918.46,0.5,0.12058,0.00022,6.1566]
[1780073717020,29.71,73918.46,0.5,0.12058,0.00022,6.1566]
[1780073717118,29.71,73917.67,0.5,0.12043,0.00022,6.15123]
[1780073719021,29.71,73917.67,0.5,0.12043,0.00022,6.15123]
[1780073719035,29.72,73916.84,0.5,0.1203,0.00022,6.14651]
[1780073719947,29.72,73916.84,0.5,0.1203,0.00022,6.14651]
[1780073720058,29.72,73916.84,0.5,0.1203,0.00022,6.14651]
[1780073720080,29.72,73914.55,0.5,0.11983,0.00022,6.12917]
[1780073720170,29.72,73914.55,0.5,0.11983,0.00022,6.12917]
[1780073720667,29.72,73914.55,0.5,0.11983,0.00022,6.12917]
[1780073721082,29.72,73914.55,0.5,0.11983,0.00022,6.12917]
[1780073720693,29.72,73906.93,0.5,0.11816,0.00022,6.06838]
[1780073721197,29.72,73906.93,0.5,0.11816,0.00022,6.06838]
[1780073721681,29.73,73898.09,0.5,0.11628,0.00021,5.99907]
[1780073723091,29.73,73898.09,0.5,0.11628,0.00021,5.99907]
[1780073723243,29.73,73896.47,0.5,0.11597,0.00021,5.98729]
[1780073723497,29.73,73896.47,0.5,0.11597,0.00021,5.98729]
[1780073723537,29.73,73896.47,0.5,0.11597,0.00021,5.98729]
[1780073723581,29.73,73893.26,0.5,0.1153,0.00021,5.9625]
[1780073725134,29.73,73893.26,0.5,0.1153,0.00021,5.9625]
[1780073725208,29.73,73893.26,0.5,0.11531,0.00021,5.96304]
[1780073725302,29.73,73893.26,0.5,0.11531,0.00021,5.96304]
[1780073725403,29.73,73882.47,0.5,0.11303,0.00021,5.87803]
[1780073726379,29.73,73882.47,0.5,0.11303,0.00021,5.87803]
[1780073727252,29.74,73885.92,0.5,0.11377,0.00021,5.90553]
[1780073727849,29.74,73885.92,0.5,0.11377,0.00021,5.90553]
[1780073727951,29.74,73887.07,0.5,0.11402,0.00021,5.91491]
[1780073729305,29.74,73886.92,0.5,0.11399,0.00021,5.91399]
[1780073729310,29.74,73886.92,0.5,0.11399,0.00021,5.91399]
[1780073729378,29.74,73886.63,0.5,0.11394,0.00021,5.91194]
[1780073730480,29.74,73886.63,0.5,0.11394,0.00021,5.91194]
[1780073731369,29.74,73881.95,0.5,0.11296,0.00021,5.87526]
[1780073732012,29.74,73878.96,0.5,0.11221,0.00021,5.84392]
[1780073733889,29.74,73876.26,0.5,0.11165,0.00021,5.82298]
[1780073735488,29.74,73875.81,0.5,0.11156,0.00021,5.81947]
[1780073741573,29.74,73871.68,0.5,0.11071,0.00021,5.78733]
[1780073743954,29.74,73871.68,0.5,0.11071,0.00021,5.7874]
[1780073744894,29.74,73871.43,0.5,0.11066,0.00021,5.7856]
[1780073747115,29.74,73871.43,0.5,0.11067,0.00021,5.78568]
[1780073747302,29.74,73871.71,0.5,0.11073,0.00021,5.78803]
[1780073747851,29.74,73871.71,0.5,0.11073,0.00021,5.78803]
[1780073747854,29.74,73871.71,0.5,0.11073,0.00021,5.78803]
[1780073748049,29.74,73866.66,0.5,0.10969,0.00021,5.74854]
[1780073749912,29.74,73865.7,0.5,0.10949,0.00021,5.74118]
[1780073749940,29.74,73865.7,0.5,0.10949,0.00021,5.74118]
[1780073749943,29.74,73865.44,0.5,0.10944,0.00021,5.73914]
[1780073751960,29.75,73866.1,0.5,0.10958,0.00021,5.74447]
[1780073752116,29.75,73866.42,0.5,0.10965,0.00021,5.7473]
[1780073754023,29.75,73867.01,0.5,0.10978,0.00021,5.75209]
[1780073754027,29.75,73867.01,0.5,0.10978,0.00021,5.75209]
[1780073754035,29.75,73867.01,0.5,0.10978,0.00021,5.75209]
[1780073754041,29.75,73866.96,0.5,0.10977,0.00021,5.75186]
[1780073756087,29.75,73866.96,0.5,0.10977,0.00021,5.75186]
[1780073756104,29.75,73866.31,0.5,0.10965,0.00021,5.74711]
[1780073758155,29.75,73866.97,0.5,0.10979,0.00021,5.75246]
[1780073758174,29.75,73866.97,0.5,0.10979,0.00021,5.75246]
[1780073758584,29.75,73867.17,0.5,0.10984,0.00021,5.75421]
[1780073759873,29.75,73867.17,0.5,0.10984,0.00021,5.75421]
[1780073760122,29.75,73866.87,0.5,0.10978,0.00021,5.75204]
[1780073760355,29.75,73866.87,0.5,0.10978,0.00021,5.75204]
[1780073760444,29.75,73866.87,0.5,0.10978,0.00021,5.75204]
[1780073760610,29.75,73867.05,0.5,0.10982,0.00021,5.75363]
[1780073761726,29.75,73851.85,0.5,0.10673,0.0002,5.63528]
[1780073762279,29.75,73851.85,0.5,0.10673,0.0002,5.63528]
[1780073763096,29.75,73849.38,0.5,0.10625,0.0002,5.61676]
[1780073764362,29.76,73847.93,0.5,0.10596,0.0002,5.6059]
[1780073764372,29.76,73847.93,0.5,0.10596,0.0002,5.6059]
[1780073764438,29.76,73847.93,0.5,0.10596,0.0002,5.6059]
[1780073764633,29.76,73847.93,0.5,0.10596,0.0002,5.6059]
[1780073766420,29.76,73846.64,0.5,0.10572,0.0002,5.5963]
[1780073767084,29.76,73847.67,0.5,0.10593,0.0002,5.60471]
[1780073770537,29.77,73843.49,0.5,0.10517,0.0002,5.57504]
[1780073770542,29.77,73843.49,0.5,0.10517,0.0002,5.57504]
[1780073770549,29.77,73843.49,0.5,0.10517,0.0002,5.57504]
[1780073772586,29.78,73845.08,0.5,0.10555,0.0002,5.58967]
[1780073772598,29.78,73845.08,0.5,0.10555,0.0002,5.58967]
[1780073772626,29.78,73845.08,0.5,0.10555,0.0002,5.58967]
[1780073772688,29.78,73845.08,0.5,0.10558,0.0002,5.59084]
[1780073774188,29.78,73854.78,0.5,0.10755,0.0002,5.66693]
[1780073776704,29.78,73858.09,0.5,0.10824,0.0002,5.69328]
[1780073776709,29.78,73858.09,0.5,0.10824,0.0002,5.69328]
[1780073776732,29.78,73858.09,0.5,0.10824,0.0002,5.69328]
[1780073776764,29.78,73858.47,0.5,0.10832,0.0002,5.69624]
[1780073778761,29.78,73858.78,0.5,0.10839,0.0002,5.69893]
[1780073779100,29.79,73863.33,0.5,0.10933,0.00021,5.73491]
[1780073780992,29.79,73873.49,0.5,0.11144,0.00021,5.81464]
[1780073781288,29.79,73873.49,0.5,0.11144,0.00021,5.81464]
[1780073781378,29.79,73873.49,0.5,0.11144,0.00021,5.81464]
[1780073781539,29.79,73873.49,0.5,0.11144,0.00021,5.81464]
[1780073781561,29.79,73873.49,0.5,0.11144,0.00021,5.81464]
[1780073781872,29.79,73883.9,0.5,0.11362,0.00021,5.89667]
[1780073784954,29.79,73888.41,0.5,0.11456,0.00021,5.93187]
[1780073784961,29.79,73888.41,0.5,0.11456,0.00021,5.93187]
[1780073784997,29.79,73887.5,0.5,0.11437,0.00021,5.92457]
[1780073791199,29.79,73890.77,0.5,0.11507,0.00021,5.95067]
[1780073796202,29.79,73899.66,0.5,0.11689,0.00022,6.01461]
[1780073802014,29.8,73887.97,0.5,0.11442,0.00021,5.92307]
[1780073807937,29.79,73883.68,0.5,0.11348,0.00021,5.8883]
[1780073812971,29.79,73883.05,0.5,0.11335,0.00021,5.88337]
[1780073818157,29.79,73885.2,0.5,0.11381,0.00021,5.90036]
[1780073822154,29.8,73892.22,0.5,0.11537,0.00021,5.95851]
[1780073828079,29.81,73895.38,0.5,0.11607,0.00021,5.98457]
[1780073831169,29.81,73884.52,0.5,0.11378,0.00021,5.89935]
[1780073837147,29.81,73880.34,0.5,0.1129,0.00021,5.86639]
[1780073840164,29.81,73873.47,0.5,0.11147,0.00021,5.8125]
[1780073842114,29.81,73869.58,0.5,0.11067,0.00021,5.78228]
[1780073844617,29.81,73867.42,0.5,0.11023,0.00021,5.76588]
[1780073850238,29.81,73868.52,0.5,0.11049,0.00021,5.77554]
[1780073855269,29.82,73874.35,0.5,0.11159,0.00021,5.81394]
[1780073860304,29.82,73879.85,0.5,0.11275,0.00021,5.85752]
[1780073865343,29.82,73883.37,0.5,0.1135,0.00021,5.88556]
[1780073870375,29.82,73882.57,0.5,0.11333,0.00021,5.87945]
[1780073875793,29.82,73883.91,0.5,0.11362,0.00021,5.89022]
[1780073881454,29.82,73882.74,0.5,0.11338,0.00021,5.88129]
[1780073885543,29.82,73891.52,0.5,0.11525,0.00021,5.95067]
[1780073886639,29.82,73897.36,0.5,0.1165,0.00021,5.99688]
[1780073887845,29.82,73897.36,0.5,0.1165,0.00021,5.99688]
[1780073887859,29.82,73897.36,0.5,0.1165,0.00021,5.99688]
[1780073887948,29.82,73897.36,0.5,0.1165,0.00021,5.99688]
[1780073888049,29.82,73898.57,0.5,0.11676,0.00021,6.00641]
[1780073889613,29.82,73898.57,0.5,0.11675,0.00021,6.00629]
[1780073889627,29.82,73898.57,0.5,0.11675,0.00021,6.00629]
[1780073889678,29.82,73898.57,0.5,0.11675,0.00021,6.00629]
[1780073889895,29.82,73898.57,0.5,0.11675,0.00021,6.00629]
[1780073889938,29.82,73898.57,0.5,0.11675,0.00021,6.00629]
[1780073890034,29.82,73898.3,0.5,0.11669,0.00021,6.00401]
[1780073890361,29.82,73898.3,0.5,0.11669,0.00021,6.00401]
[1780073890938,29.82,73898.3,0.5,0.11669,0.00021,6.00401]
[1780073891070,29.82,73904.06,0.5,0.11793,0.00022,6.04954]
[1780073892649,29.82,73913.28,0.5,0.11994,0.00022,6.12283]
[1780073896222,29.82,73920.7,0.5,0.12157,0.00022,6.18208]
[1780073901593,29.82,73919.74,0.5,0.12135,0.00022,6.17423]
[1780073906628,29.82,73918.43,0.5,0.12106,0.00022,6.1637]
[1780073911663,29.82,73919.51,0.5,0.12117,0.00022,6.16415]
[1780073916698,29.82,73919.11,0.5,0.12108,0.00022,6.16091]
[1780073921733,29.82,73916.34,0.5,0.12047,0.00022,6.13886]
[1780073922859,29.82,73911.02,0.5,0.1193,0.00022,6.0962]
[1780073928782,29.82,73907.19,0.5,0.11848,0.00022,6.06652]
[1780073932322,29.82,73906.61,0.5,0.11837,0.00022,6.06226]
[1780073932947,29.83,73982.91,0.5,0.13577,0.00024,6.67669]
[1780073933991,29.83,74002.43,0.5,0.14048,0.00024,6.83561]
[1780073934837,29.79,74001.41,0.5,0.13992,0.00024,6.81702]
[1780073935458,29.79,74001.41,0.5,0.13992,0.00024,6.81702]
[1780073935535,29.79,74001.41,0.5,0.13992,0.00024,6.81702]
[1780073935795,29.79,74001.41,0.5,0.13992,0.00024,6.81702]
[1780073935902,29.79,74001.41,0.5,0.13992,0.00024,6.81702]
[1780073935942,29.73,73987.07,0.5,0.13602,0.00024,6.68544]
[1780073936473,29.73,73987.07,0.5,0.13602,0.00024,6.68544]
[1780073936557,29.73,73987.07,0.5,0.13602,0.00024,6.68544]
[1780073936865,29.73,73987.07,0.5,0.13602,0.00024,6.68544]
[1780073936953,29.73,73986.81,0.5,0.13596,0.00024,6.68333]
[1780073938173,29.73,73986.81,0.5,0.13596,0.00024,6.68333]
[1780073938208,29.73,73986.81,0.5,0.13596,0.00024,6.68333]
[1780073938275,29.73,73987.35,0.5,0.13608,0.00024,6.68732]
[1780073938876,29.73,73987.35,0.5,0.13608,0.00024,6.68732]
[1780073941973,29.73,73989.95,0.5,0.13669,0.00024,6.70828]
[1780073944909,29.73,73978.16,0.5,0.13386,0.00024,6.61148]
[1780073945915,29.73,73973.53,0.5,0.13276,0.00024,6.57384]
[1780073950948,29.73,73970.49,0.5,0.13205,0.00023,6.54936]
[1780073953712,29.73,73966.58,0.5,0.13114,0.00023,6.5178]
[1780073953835,29.73,73966.58,0.5,0.13114,0.00023,6.5178]
[1780073954387,29.73,73965.89,0.5,0.13098,0.00023,6.51231]
[1780073955259,29.73,73965.89,0.5,0.13098,0.00023,6.51231]
[1780073955271,29.73,73965.89,0.5,0.13098,0.00023,6.51231]
[1780073955279,29.73,73961.46,0.5,0.12996,0.00023,6.47652]
[1780073959611,29.73,73960.86,0.5,0.12984,0.00023,6.47231]
[1780073959868,29.73,73960.86,0.5,0.12984,0.00023,6.47231]
[1780073960308,29.73,73957.35,0.5,0.12903,0.00023,6.44407]
[1780073961422,29.74,73948.7,0.5,0.12705,0.00023,6.37455]
[1780073965387,29.74,73954.45,0.5,0.1284,0.00023,6.42192]
[1780073966036,29.74,73954.45,0.5,0.1284,0.00023,6.42192]
[1780073966040,29.74,73954.45,0.5,0.1284,0.00023,6.42192]
[1780073966049,29.74,73954.45,0.5,0.1284,0.00023,6.42192]
[1780073971060,29.74,73952.57,0.5,0.128,0.00023,6.40793]
[1780073972216,29.74,73953.55,0.5,0.1281,0.00023,6.4079]
[1780073972294,29.74,73953.55,0.5,0.1281,0.00023,6.4079]
[1780073972318,29.75,73954.45,0.5,0.12831,0.00023,6.41541]
[1780073974268,29.75,73953.39,0.5,0.12807,0.00023,6.40709]
[1780073974369,29.75,73954.87,0.5,0.12842,0.00023,6.41928]
[1780073976337,29.75,73955.61,0.5,0.1286,0.00023,6.42551]
[1780073976350,29.75,73955.61,0.5,0.1286,0.00023,6.42551]
[1780073976434,29.75,73955.82,0.5,0.12865,0.00023,6.42743]
[1780073978390,29.75,73955.82,0.5,0.12866,0.00023,6.42765]
[1780073979308,29.75,73954.19,0.5,0.1283,0.00023,6.4149]
[1780073982370,29.75,73949.05,0.5,0.12714,0.00023,6.37409]
[1780073985350,29.76,73942.07,0.5,0.12557,0.00023,6.31868]
[1780073986629,29.76,73940.56,0.5,0.12525,0.00023,6.30718]
[1780073986639,29.76,73940.56,0.5,0.12525,0.00023,6.30718]
[1780073992245,29.76,73938.99,0.5,0.12494,0.00023,6.29612]
[1780073997285,29.77,73938.86,0.5,0.12492,0.00023,6.29546]
[1780074002319,29.77,73937.38,0.5,0.12461,0.00023,6.28463]
[1780074003456,29.77,73945.49,0.5,0.12646,0.00023,6.35028]
[1780074006110,29.77,73945.79,0.5,0.12653,0.00023,6.35276]
[1780074007355,29.77,73959.75,0.5,0.12974,0.00023,6.46545]
[1780074008368,29.77,73968.75,0.5,0.13184,0.00023,6.53827]
[1780074008818,29.77,73968.75,0.5,0.13184,0.00023,6.53827]
[1780074009348,29.77,73968.75,0.5,0.13184,0.00023,6.53827]
[1780074009400,29.77,73968.75,0.5,0.13184,0.00023,6.53827]
[1780074009375,29.77,73970.27,0.5,0.13219,0.00023,6.55048]
[1780074009477,29.77,73970.27,0.5,0.13219,0.00023,6.55048]
[1780074010124,29.77,73970.27,0.5,0.13219,0.00023,6.55048]
[1780074010373,29.77,73970.27,0.5,0.13219,0.00023,6.55048]
[1780074012552,29.77,73971.17,0.5,0.13241,0.00024,6.55783]
[1780074013443,29.77,73970.53,0.5,0.13226,0.00023,6.55264]
[1780074014455,29.77,73965.39,0.5,0.13105,0.00023,6.51098]
[1780074015506,29.77,73963.33,0.5,0.13057,0.00023,6.49431]
[1780074016418,29.77,73963.33,0.5,0.13057,0.00023,6.49432]
[1780074019474,29.77,73952.29,0.5,0.12803,0.00023,6.4053]
[1780074020112,29.77,73952.29,0.5,0.12803,0.00023,6.4053]
[1780074022493,29.77,73952.14,0.5,0.128,0.00023,6.40455]
[1780074023467,29.77,73957.54,0.5,0.12925,0.00023,6.44837]
[1780074023679,29.77,73957.54,0.5,0.12925,0.00023,6.44837]
[1780074024473,29.77,73961.88,0.5,0.13027,0.00023,6.48367]
[1780074024542,29.77,73961.88,0.5,0.13027,0.00023,6.48367]
[1780074025797,29.77,73965.82,0.5,0.13119,0.00023,6.51572]
[1780074025895,29.77,73965.82,0.5,0.13119,0.00023,6.51572]
[1780074026488,29.78,73969.43,0.5,0.13204,0.00023,6.54507]
[1780074027791,29.78,73972.93,0.5,0.13286,0.00024,6.57351]
[1780074027869,29.78,73972.93,0.5,0.13286,0.00024,6.57351]
[1780074028502,29.78,73978.86,0.5,0.13426,0.00024,6.62168]
[1780074029632,29.78,73978.86,0.5,0.13426,0.00024,6.62168]
[1780074029859,29.78,73978.86,0.5,0.13426,0.00024,6.62168]
[1780074029873,29.78,73978.86,0.5,0.13426,0.00024,6.62168]
[1780074030061,29.78,73978.86,0.5,0.13426,0.00024,6.62168]
[1780074030391,29.77,73977.75,0.5,0.134,0.00024,6.61253]
[1780074031293,29.77,73977.75,0.5,0.134,0.00024,6.61253]
[1780074031307,29.77,73977.75,0.5,0.134,0.00024,6.61253]
[1780074031331,29.77,73977.75,0.5,0.134,0.00024,6.61253]
[1780074031392,29.77,73977.75,0.5,0.134,0.00024,6.61253]
[1780074031878,29.77,73980.14,0.5,0.13442,0.00024,6.62354]
[1780074031937,29.77,73980.14,0.5,0.13442,0.00024,6.62354]
[1780074033974,29.77,73978.72,0.5,0.13408,0.00024,6.61189]
[1780074033986,29.77,73978.72,0.5,0.13408,0.00024,6.61189]
[1780074036049,29.77,73978.19,0.5,0.13395,0.00024,6.60736]
[1780074038088,29.77,73979.74,0.5,0.13432,0.00024,6.61989]
[1780074038208,29.77,73979.74,0.5,0.13432,0.00024,6.61989]
[1780074038245,29.77,73980.24,0.5,0.13443,0.00024,6.62388]
[1780074040135,29.77,73980.24,0.5,0.13443,0.00024,6.6238]
[1780074040223,29.77,73980.24,0.5,0.13443,0.00024,6.6238]
[1780074040236,29.77,73980.59,0.5,0.13451,0.00024,6.62656]
[1780074042197,29.77,73980.59,0.5,0.13451,0.00024,6.62649]
[1780074042295,29.77,73980.81,0.5,0.13456,0.00024,6.6282]
[1780074043609,29.77,73974.26,0.5,0.133,0.00024,6.57483]
[1780074048649,29.77,73971.92,0.5,0.13245,0.00024,6.55581]
[1780074050437,29.77,73971.92,0.5,0.13245,0.00024,6.55581]
[1780074055469,29.77,73973.12,0.5,0.13274,0.00024,6.56558]
[1780074057716,29.77,73979.82,0.5,0.13432,0.00024,6.61997]
[1780074059729,29.77,73985.58,0.5,0.13569,0.00024,6.66664]
[1780074061175,29.77,73985.58,0.5,0.13569,0.00024,6.66664]
[1780074061251,29.77,73985.58,0.5,0.13569,0.00024,6.66664]
[1780074062253,29.77,73987.28,0.5,0.13609,0.00024,6.68035]
[1780074062284,29.77,73987.28,0.5,0.13609,0.00024,6.68035]
[1780074062289,29.77,73992.19,0.5,0.13727,0.00024,6.72022]
[1780074062840,29.77,74000.06,0.5,0.13919,0.00024,6.78487]
[1780074064268,29.77,74000.06,0.5,0.13919,0.00024,6.78487]
[1780074064467,29.77,74004.7,0.5,0.14033,0.00024,6.82315]
[1780074067488,29.79,74010.92,0.5,0.14199,0.00025,6.87825]
[1780074072538,29.8,74008.7,0.5,0.14155,0.00025,6.8638]
[1780074077588,29.81,74006.6,0.5,0.14111,0.00025,6.84907]
[1780074082619,29.81,74010.79,0.5,0.14216,0.00025,6.88408]
[1780074087678,29.82,74015.06,0.5,0.14324,0.00025,6.91965]
[1780074090684,29.82,74021.14,0.5,0.14476,0.00025,6.96975]
[1780074092584,29.82,74027.53,0.5,0.14627,0.00025,7.01508]
[1780074097593,29.82,74025.07,0.5,0.14565,0.00025,6.99505]
[1780074102627,29.82,74022.78,0.5,0.14509,0.00025,6.97653]
[1780074107654,29.83,74020.84,0.5,0.14462,0.00025,6.96112]
[1780074109640,29.83,74026.57,0.5,0.14606,0.00025,7.00822]
[1780074114679,29.83,74027.23,0.5,0.14623,0.00025,7.0139]
[1780074119683,29.83,74025.96,0.5,0.14592,0.00025,7.00381]
[1780074121551,29.83,74014.25,0.5,0.14301,0.00025,6.9082]
[1780074122600,29.83,73995.69,0.5,0.13847,0.00024,6.75692]
[1780074125839,29.83,74000.18,0.5,0.13957,0.00024,6.79396]
[1780074126530,29.83,74000.18,0.5,0.13957,0.00024,6.79396]
[1780074126581,29.83,74000.22,0.5,0.13959,0.00024,6.79437]
[1780074128140,29.83,74000.28,0.5,0.1396,0.00024,6.79494]
[1780074128149,29.83,74000.28,0.5,0.1396,0.00024,6.79494]
[1780074128153,29.83,74000.28,0.5,0.1396,0.00024,6.79494]
[1780074128197,29.83,74000.28,0.5,0.1396,0.00024,6.79494]
[1780074128287,29.83,74000.28,0.5,0.1396,0.00024,6.79494]
[1780074128312,29.83,74000.28,0.5,0.1396,0.00024,6.79494]
[1780074128433,29.83,74000.28,0.5,0.1396,0.00024,6.79494]
[1780074128582,29.83,74000.28,0.5,0.1396,0.00024,6.79494]
[1780074128528,29.83,74000.04,0.5,0.13955,0.00024,6.79307]
[1780074129555,29.83,73992.95,0.5,0.13783,0.00024,6.73541]
[1780074130397,29.83,73992.95,0.5,0.13783,0.00024,6.73541]
[1780074130463,29.83,73992.95,0.5,0.13783,0.00024,6.73541]
[1780074130650,29.83,73990.61,0.5,0.13726,0.00024,6.71613]
[1780074130767,29.83,73990.61,0.5,0.13726,0.00024,6.71613]
[1780074130868,29.83,73990.61,0.5,0.13726,0.00024,6.71598]
[1780074131753,29.83,73990.61,0.5,0.13726,0.00024,6.71598]
[1780074131920,29.83,73990.61,0.5,0.13726,0.00024,6.71598]
[1780074132259,29.83,73990.26,0.5,0.13717,0.00024,6.713]
[1780074132712,29.83,73990.26,0.5,0.13717,0.00024,6.713]
[1780074133552,29.83,73979.89,0.5,0.13468,0.00024,6.62862]
[1780074134415,29.83,73979.89,0.5,0.13468,0.00024,6.62862]
[1780074134760,29.83,73981.02,0.5,0.13495,0.00024,6.63771]
[1780074134768,29.83,73981.02,0.5,0.13495,0.00024,6.63771]
[1780074134917,29.83,73981.02,0.5,0.13495,0.00024,6.63771]
[1780074135279,29.83,73980.9,0.5,0.13492,0.00024,6.63673]
[1780074136841,29.83,73980.56,0.5,0.13484,0.00024,6.63394]
[1780074136988,29.83,73980.56,0.5,0.13484,0.00024,6.63394]
[1780074137294,29.83,73980.66,0.5,0.13486,0.00024,6.63473]
[1780074138895,29.83,73979.96,0.5,0.1347,0.00024,6.62903]
[1780074139386,29.83,73979.96,0.5,0.1347,0.00024,6.62903]
[1780074139419,29.83,73979.96,0.5,0.1347,0.00024,6.62903]
[1780074139520,29.83,73979.96,0.5,0.1347,0.00024,6.62903]
[1780074139552,29.83,73979.96,0.5,0.1347,0.00024,6.62903]
[1780074139580,29.83,73977.29,0.5,0.13406,0.00024,6.60736]
[1780074140977,29.83,73973.34,0.5,0.13313,0.00024,6.57532]
[1780074140983,29.83,73973.34,0.5,0.13313,0.00024,6.57532]
[1780074141054,29.83,73973.34,0.5,0.13313,0.00024,6.57532]
[1780074141325,29.83,73972.79,0.5,0.133,0.00024,6.57088]
[1780074143032,29.83,73969.83,0.5,0.1323,0.00023,6.54696]
[1780074143336,29.83,73969.6,0.5,0.13225,0.00023,6.54519]
[1780074146503,29.83,73956.9,0.5,0.1293,0.00023,6.44282]
[1780074148072,29.83,73956.9,0.5,0.12931,0.00023,6.44302]
[1780074148215,29.83,73956.9,0.5,0.12931,0.00023,6.44302]
[1780074148584,29.83,73945.41,0.5,0.12668,0.00023,6.35068]
[1780074148967,29.83,73945.41,0.5,0.12668,0.00023,6.35068]
[1780074149558,29.83,73939.49,0.5,0.12534,0.00023,6.30334]
[1780074151257,29.83,73936.54,0.5,0.12468,0.00023,6.27971]
[1780074151277,29.83,73936.54,0.5,0.12468,0.00023,6.27971]
[1780074153339,29.83,73932.9,0.5,0.12373,0.00022,6.24258]
[1780074158441,29.83,73933.95,0.5,0.12396,0.00022,6.25066]
[1780074163476,29.83,73934.99,0.5,0.12417,0.00022,6.2581]
[1780074164602,29.83,73921.91,0.5,0.12124,0.00022,6.15331]
[1780074167505,29.83,73915.58,0.5,0.11984,0.00022,6.10266]
[1780074172539,29.83,73916.63,0.5,0.12009,0.00022,6.11148]
[1780074173664,29.83,73915.18,0.5,0.11978,0.00022,6.10031]
[1780074173745,29.83,73915.18,0.5,0.11978,0.00022,6.10031]
[1780074173908,29.83,73915.18,0.5,0.11978,0.00022,6.10031]
[1780074173956,29.83,73915.18,0.5,0.11978,0.00022,6.10031]
[1780074174651,29.83,73907.57,0.5,0.11813,0.00022,6.04022]
[1780074174802,29.83,73907.57,0.5,0.11813,0.00022,6.04022]
[1780074174808,29.83,73907.57,0.5,0.11813,0.00022,6.04022]
[1780074174884,29.83,73907.57,0.5,0.11813,0.00022,6.04022]
[1780074175568,29.83,73907.57,0.5,0.11813,0.00022,6.04033]
[1780074175974,29.83,73907.57,0.5,0.11813,0.00022,6.04033]
[1780074176021,29.83,73907.57,0.5,0.11813,0.00022,6.04033]
[1780074176575,29.83,73905.84,0.5,0.11776,0.00022,6.02673]
[1780074177470,29.83,73905.84,0.5,0.11776,0.00022,6.02673]
[1780074177588,29.83,73906.85,0.5,0.11798,0.00022,6.03485]
[1780074178598,29.83,73913.33,0.5,0.1194,0.00022,6.08645]
[1780074180117,29.83,73913.41,0.5,0.11942,0.00022,6.08721]
[1780074180126,29.83,73913.41,0.5,0.11942,0.00022,6.08721]
[1780074180148,29.83,73913.41,0.5,0.11942,0.00022,6.08721]
[1780074180169,29.83,73913.41,0.5,0.11942,0.00022,6.08721]
[1780074180738,29.84,73914.86,0.5,0.11974,0.00022,6.09882]
[1780074180876,29.84,73914.86,0.5,0.11974,0.00022,6.09882]
[1780074181609,29.84,73914.3,0.5,0.11962,0.00022,6.09445]
[1780074181769,29.84,73914.3,0.5,0.11962,0.00022,6.09445]
[1780074181897,29.84,73914.3,0.5,0.11962,0.00022,6.09445]
[1780074182121,29.84,73914.3,0.5,0.11962,0.00022,6.09445]
[1780074182618,29.84,73914.52,0.5,0.11966,0.00022,6.0962]
[1780074182896,29.84,73914.52,0.5,0.11966,0.00022,6.0962]
[1780074182929,29.84,73914.52,0.5,0.11966,0.00022,6.0962]
[1780074183625,29.84,73910.18,0.5,0.11872,0.00022,6.06174]
[1780074184189,29.84,73910.18,0.5,0.11872,0.00022,6.06174]
[1780074184250,29.84,73910.18,0.5,0.11872,0.00022,6.06174]
[1780074184649,29.84,73910.18,0.5,0.11872,0.00022,6.06174]
[1780074184662,29.84,73910.18,0.5,0.11872,0.00022,6.06174]
[1780074184653,29.84,73906.15,0.5,0.11784,0.00022,6.02979]
[1780074185656,29.84,73904.05,0.5,0.11739,0.00022,6.01322]
[1780074186662,29.84,73894.71,0.5,0.11539,0.00021,5.93948]
[1780074191389,29.84,73890.97,0.5,0.1146,0.00021,5.91033]
[1780074191573,29.84,73890.97,0.5,0.1146,0.00021,5.91033]
[1780074191642,29.84,73896.1,0.5,0.11569,0.00021,5.95079]
[1780074191892,29.84,73896.1,0.5,0.11569,0.00021,5.95079]
[1780074192410,29.84,73896.1,0.5,0.11569,0.00021,5.95079]
[1780074192722,29.84,73900.25,0.5,0.11658,0.00022,5.98356]
[1780074192808,29.84,73904.34,0.5,0.11746,0.00022,6.01588]
[1780074196733,29.84,73898.62,0.5,0.11624,0.00021,5.97096]
[1780074200760,29.84,73892.03,0.5,0.11482,0.00021,5.9186]
[1780074202837,29.84,73882.28,0.5,0.11276,0.00021,5.84181]
[1780074208824,29.84,73882.01,0.5,0.11271,0.00021,5.84016]
[1780074210234,29.84,73882.01,0.5,0.11271,0.00021,5.84016]
[1780074210633,29.84,73883.07,0.5,0.11294,0.00021,5.84856]
[1780074211878,29.84,73883.07,0.5,0.11294,0.00021,5.84867]
[1780074212658,29.84,73868.09,0.5,0.10969,0.00021,5.72332]
[1780074213033,29.84,73868.09,0.5,0.10969,0.00021,5.72332]
[1780074213654,29.84,73868.82,0.5,0.10985,0.00021,5.72913]
[1780074215090,29.84,73868.49,0.5,0.10978,0.00021,5.72678]
[1780074215192,29.84,73868.78,0.5,0.10985,0.00021,5.72926]
[1780074215953,29.84,73868.78,0.5,0.10985,0.00021,5.72926]
[1780074216918,29.84,73868.91,0.5,0.10988,0.00021,5.73049]
[1780074217169,29.84,73868.91,0.5,0.10988,0.00021,5.73049]
[1780074217345,29.84,73868.91,0.5,0.10988,0.00021,5.73049]
[1780074217410,29.84,73866.11,0.5,0.10931,0.00021,5.70887]
[1780074218895,29.84,73859.42,0.5,0.10795,0.0002,5.65728]
[1780074221189,29.85,73856.17,0.5,0.1073,0.0002,5.63237]
[1780074221198,29.85,73856.17,0.5,0.1073,0.0002,5.63237]
[1780074221339,29.85,73856.17,0.5,0.1073,0.0002,5.63237]
[1780074221440,29.85,73857.9,0.5,0.10766,0.0002,5.64614]
[1780074223324,29.85,73857.81,0.5,0.10765,0.0002,5.64579]
[1780074223327,29.85,73857.81,0.5,0.10765,0.0002,5.64579]
[1780074223656,29.85,73856.59,0.5,0.10741,0.0002,5.63666]
[1780074225376,29.85,73856.16,0.5,0.10732,0.0002,5.63329]
[1780074227736,29.85,73856.66,0.5,0.10743,0.0002,5.63715]
[1780074227861,29.85,73856.66,0.5,0.10743,0.0002,5.63715]
[1780074227958,29.85,73856.67,0.5,0.10743,0.0002,5.63722]
[1780074228771,29.85,73856.67,0.5,0.10743,0.0002,5.63722]
[1780074228966,29.86,73853.55,0.5,0.10688,0.0002,5.61638]
[1780074230670,29.86,73844.12,0.5,0.10499,0.0002,5.54352]
[1780074233607,29.86,73843.28,0.5,0.10483,0.0002,5.53727]
[1780074233920,29.86,73844.84,0.5,0.10514,0.0002,5.54942]
[1780074235653,29.86,73844.41,0.5,0.10506,0.0002,5.54624]
[1780074235666,29.86,73844.41,0.5,0.10506,0.0002,5.54624]
[1780074235727,29.86,73844.65,0.5,0.10511,0.0002,5.54832]
[1780074237717,29.86,73843.69,0.5,0.10492,0.0002,5.54092]
[1780074237734,29.86,73843.69,0.5,0.10492,0.0002,5.54092]
[1780074237720,29.86,73844.64,0.5,0.10511,0.0002,5.54836]
[1780074238738,29.86,73844.73,0.5,0.10514,0.0002,5.54918]
[1780074239767,29.87,73844.78,0.5,0.10521,0.0002,5.55197]
[1780074239776,29.87,73844.78,0.5,0.10521,0.0002,5.55197]
[1780074239825,29.87,73844.78,0.5,0.10521,0.0002,5.55197]
[1780074240053,29.87,73844.78,0.5,0.10521,0.0002,5.55197]
[1780074241842,29.88,73845.47,0.5,0.10538,0.0002,5.55847]
[1780074241967,29.88,73845.47,0.5,0.10538,0.0002,5.55847]
[1780074242071,29.88,73845.47,0.5,0.10541,0.0002,5.55962]
[1780074243377,29.88,73845.47,0.5,0.10541,0.0002,5.55962]
[1780074243528,29.88,73845.47,0.5,0.10541,0.0002,5.55962]
[1780074243662,29.88,73845.47,0.5,0.10541,0.0002,5.55962]
[1780074243697,29.88,73849.09,0.5,0.10616,0.0002,5.58866]
[1780074243905,29.88,73849.09,0.5,0.10616,0.0002,5.58866]
[1780074244013,29.88,73849.09,0.5,0.10616,0.0002,5.58866]
[1780074244079,29.89,73849.24,0.5,0.10622,0.0002,5.59073]
[1780074245175,29.89,73854.45,0.5,0.10729,0.0002,5.63173]
[1780074246000,29.89,73854.45,0.5,0.10729,0.0002,5.63173]
[1780074246122,29.89,73854.45,0.5,0.10729,0.0002,5.63173]
[1780074246131,29.89,73854.45,0.5,0.10729,0.0002,5.63173]
[1780074246221,29.89,73854.45,0.5,0.10729,0.0002,5.63173]
[1780074248061,29.89,73854.0,0.5,0.1072,0.0002,5.62828]
[1780074248183,29.89,73854.0,0.5,0.1072,0.0002,5.62828]
[1780074248189,29.89,73854.0,0.5,0.1072,0.0002,5.62828]
[1780074248288,29.89,73854.0,0.5,0.1072,0.0002,5.62828]
[1780074250122,29.89,73853.04,0.5,0.107,0.0002,5.62086]
[1780074250210,29.89,73853.04,0.5,0.107,0.0002,5.62086]
[1780074250304,29.89,73853.04,0.5,0.107,0.0002,5.62086]
[1780074250405,29.89,73852.75,0.5,0.10694,0.0002,5.61864]
[1780074252179,29.89,73852.55,0.5,0.10691,0.0002,5.61713]
[1780074252251,29.89,73852.55,0.5,0.10691,0.0002,5.61713]
[1780074252400,29.89,73854.09,0.5,0.10722,0.0002,5.62907]
[1780074254075,29.89,73854.0,0.5,0.10719,0.0002,5.628]
[1780074254203,29.89,73854.0,0.5,0.10719,0.0002,5.628]
[1780074254212,29.89,73854.0,0.5,0.10719,0.0002,5.628]
[1780074254326,29.89,73854.0,0.5,0.10719,0.0002,5.628]
[1780074254399,29.89,73854.0,0.5,0.10719,0.0002,5.628]
[1780074254410,29.89,73857.38,0.5,0.10786,0.0002,5.6538]
[1780074256397,29.89,73857.87,0.5,0.10795,0.0002,5.65717]
[1780074256469,29.89,73857.87,0.5,0.10795,0.0002,5.65717]
[1780074256570,29.88,73858.55,0.5,0.10809,0.0002,5.66236]
[1780074258454,29.88,73858.55,0.5,0.10808,0.0002,5.66192]
[1780074258535,29.88,73858.55,0.5,0.10808,0.0002,5.66192]
[1780074258544,29.88,73858.55,0.5,0.10808,0.0002,5.66192]
[1780074258656,29.88,73858.55,0.5,0.10808,0.0002,5.66192]
[1780074260510,29.88,73858.99,0.5,0.10814,0.0002,5.66444]
[1780074260587,29.88,73858.99,0.5,0.10814,0.0002,5.66444]
[1780074260683,29.88,73858.99,0.5,0.10814,0.0002,5.66444]
[1780074260606,29.88,73858.42,0.5,0.10802,0.0002,5.65956]
[1780074262570,29.88,73858.42,0.5,0.108,0.0002,5.6591]
[1780074262615,29.88,73858.42,0.5,0.108,0.0002,5.6591]
[1780074262672,29.88,73856.8,0.5,0.10767,0.0002,5.64644]
[1780074265009,29.88,73856.99,0.5,0.10771,0.0002,5.64776]
[1780074265335,29.88,73856.99,0.5,0.10771,0.0002,5.64776]
[1780074265540,29.88,73856.99,0.5,0.10771,0.0002,5.64776]
[1780074265623,29.88,73856.99,0.5,0.10771,0.0002,5.64776]
[1780074265716,29.88,73856.99,0.5,0.10771,0.0002,5.64776]
[1780074265761,29.88,73847.38,0.5,0.10576,0.0002,5.57332]
[1780074266626,29.88,73847.38,0.5,0.10576,0.0002,5.57332]
[1780074266657,29.88,73847.38,0.5,0.10576,0.0002,5.57332]
[1780074266693,29.88,73847.79,0.5,0.10584,0.0002,5.57646]
[1780074267103,29.88,73847.79,0.5,0.10584,0.0002,5.57646]
[1780074267210,29.88,73847.79,0.5,0.10584,0.0002,5.57646]
[1780074267221,29.88,73847.79,0.5,0.10584,0.0002,5.57646]
[1780074267277,29.88,73847.79,0.5,0.10584,0.0002,5.57646]
[1780074267282,29.87,73851.52,0.5,0.10659,0.0002,5.60496]
[1780074268760,29.87,73851.52,0.5,0.10659,0.0002,5.60496]
[1780074268864,29.87,73851.74,0.5,0.10662,0.0002,5.60634]
[1780074269256,29.87,73854.95,0.5,0.10726,0.0002,5.63082]
[1780074270808,29.87,73850.19,0.5,0.10629,0.0002,5.59358]
[1780074270899,29.87,73850.19,0.5,0.10629,0.0002,5.59358]
[1780074271271,29.87,73845.91,0.5,0.10529,0.0002,5.55217]
[1780074272287,29.87,73845.91,0.5,0.10529,0.0002,5.55217]
[1780074272380,29.87,73845.91,0.5,0.10529,0.0002,5.55217]
[1780074272462,29.87,73845.91,0.5,0.10529,0.0002,5.55217]
[1780074272555,29.86,73846.51,0.5,0.10533,0.0002,5.55381]
[1780074272870,29.86,73846.51,0.5,0.10533,0.0002,5.55381]
[1780074272976,29.86,73846.51,0.5,0.10533,0.0002,5.55381]
[1780074273283,29.85,73846.62,0.5,0.10528,0.0002,5.55191]
[1780074274003,29.85,73846.62,0.5,0.10528,0.0002,5.55191]
[1780074274015,29.85,73846.62,0.5,0.10528,0.0002,5.55191]
[1780074274087,29.85,73846.62,0.5,0.10528,0.0002,5.55191]
[1780074274094,29.85,73846.62,0.5,0.10528,0.0002,5.55191]
[1780074274207,29.85,73846.62,0.5,0.10528,0.0002,5.55191]
[1780074274929,29.84,73850.93,0.5,0.10608,0.0002,5.58239]
[1780074275051,29.84,73850.93,0.5,0.10608,0.0002,5.58239]
[1780074275390,29.84,73847.87,0.5,0.10545,0.0002,5.55841]
[1780074276986,29.84,73847.87,0.5,0.10544,0.0002,5.55809]
[1780074277083,29.84,73847.87,0.5,0.10544,0.0002,5.55809]
[1780074277313,29.84,73849.78,0.5,0.10582,0.0002,5.57256]
[1780074279035,29.84,73849.78,0.5,0.10581,0.0002,5.57225]
[1780074279140,29.84,73849.78,0.5,0.10581,0.0002,5.57225]
[1780074279231,29.84,73849.78,0.5,0.10581,0.0002,5.57225]
[1780074279332,29.84,73849.6,0.5,0.10577,0.0002,5.57056]
[1780074281093,29.84,73849.6,0.5,0.10577,0.0002,5.57056]
[1780074281186,29.84,73849.6,0.5,0.10577,0.0002,5.57056]
[1780074281339,29.83,73849.65,0.5,0.10576,0.0002,5.57034]
[1780074283177,29.83,73849.59,0.5,0.10574,0.0002,5.56958]
[1780074283189,29.83,73849.59,0.5,0.10574,0.0002,5.56958]
[1780074283218,29.83,73849.59,0.5,0.10574,0.0002,5.56958]
[1780074283226,29.83,73849.59,0.5,0.10574,0.0002,5.56958]
[1780074283290,29.83,73849.59,0.5,0.10574,0.0002,5.56958]
[1780074284335,29.83,73850.49,0.5,0.10591,0.0002,5.57624]
[1780074284369,29.83,73850.49,0.5,0.10591,0.0002,5.57624]
[1780074284437,29.83,73851.69,0.5,0.10615,0.0002,5.58523]
[1780074284873,29.83,73851.69,0.5,0.10615,0.0002,5.58523]
[1780074284914,29.83,73851.69,0.5,0.10615,0.0002,5.58523]
[1780074285212,29.83,73851.69,0.5,0.10615,0.0002,5.58523]
[1780074285256,29.83,73851.69,0.5,0.10615,0.0002,5.58523]
[1780074287270,29.83,73854.61,0.5,0.10672,0.0002,5.60722]
[1780074287383,29.83,73854.61,0.5,0.10672,0.0002,5.60722]
[1780074287425,29.83,73855.28,0.5,0.10685,0.0002,5.61207]
[1780074289305,29.83,73855.28,0.5,0.10684,0.0002,5.61172]
[1780074289773,29.82,73853.28,0.5,0.10643,0.0002,5.59587]
[1780074290284,29.82,73853.28,0.5,0.10643,0.0002,5.59587]
[1780074290291,29.82,73853.28,0.5,0.10643,0.0002,5.59587]
[1780074290305,29.82,73853.28,0.5,0.10643,0.0002,5.59587]
[1780074290775,29.82,73846.98,0.5,0.10515,0.0002,5.54679]
[1780074292675,29.82,73837.35,0.5,0.10322,0.0002,5.47203]
[1780074293450,29.82,73837.35,0.5,0.10322,0.0002,5.47203]
[1780074293460,29.82,73837.35,0.5,0.10322,0.0002,5.47203]
[1780074293502,29.82,73837.35,0.5,0.10322,0.0002,5.47203]
[1780074293509,29.81,73836.41,0.5,0.10298,0.0002,5.46267]
[1780074295494,29.81,73836.32,0.5,0.10292,0.0002,5.46043]
[1780074295569,29.81,73836.32,0.5,0.10292,0.0002,5.46043]
[1780074295595,29.8,73836.71,0.5,0.10296,0.0002,5.46199]
[1780074297555,29.8,73836.71,0.5,0.10292,0.0002,5.46054]
[1780074297778,29.79,73836.41,0.5,0.10282,0.0002,5.45678]
[1780074299623,29.79,73836.21,0.5,0.10275,0.0002,5.4538]
[1780074301671,29.79,73838.19,0.5,0.10313,0.0002,5.46873]
[1780074301774,29.79,73838.19,0.5,0.10313,0.0002,5.46873]
[1780074301811,29.78,73839.98,0.5,0.10345,0.0002,5.4811]
[1780074302001,29.78,73839.98,0.5,0.10345,0.0002,5.4811]
[1780074303734,29.78,73840.19,0.5,0.10345,0.0002,5.48108]
[1780074303740,29.78,73840.19,0.5,0.10345,0.0002,5.48108]
[1780074303826,29.78,73839.36,0.5,0.10328,0.0002,5.47451]
[1780074304519,29.78,73839.36,0.5,0.10328,0.0002,5.47451]
[1780074304719,29.78,73833.3,0.5,0.10208,0.0002,5.42777]
[1780074304884,29.78,73833.3,0.5,0.10208,0.0002,5.42777]
[1780074304952,29.78,73833.3,0.5,0.10208,0.0002,5.42777]
[1780074305799,29.78,73833.3,0.5,0.10208,0.0002,5.42777]
[1780074305599,29.78,73834.66,0.5,0.10234,0.0002,5.43804]
[1780074305878,29.78,73834.66,0.5,0.10234,0.0002,5.43804]
[1780074306518,29.78,73834.58,0.5,0.10232,0.0002,5.43732]
[1780074307849,29.77,73836.09,0.5,0.10259,0.0002,5.44773]
[1780074307971,29.77,73836.09,0.5,0.10259,0.0002,5.44773]
[1780074307979,29.77,73836.09,0.5,0.10259,0.0002,5.44773]
[1780074308132,29.77,73836.09,0.5,0.10259,0.0002,5.44773]
[1780074309909,29.77,73836.8,0.5,0.10269,0.0002,5.45172]
[1780074310027,29.77,73836.8,0.5,0.10269,0.0002,5.45172]
[1780074310116,29.77,73836.8,0.5,0.10269,0.0002,5.45172]
[1780074310545,29.77,73837.22,0.5,0.10277,0.0002,5.45481]
[1780074311958,29.77,73837.44,0.5,0.10281,0.0002,5.45637]
[1780074312070,29.77,73837.44,0.5,0.10281,0.0002,5.45637]
[1780074312672,29.77,73837.44,0.5,0.10281,0.0002,5.45637]
[1780074312776,29.77,73843.49,0.5,0.10401,0.0002,5.50283]
[1780074312863,29.77,73843.49,0.5,0.10401,0.0002,5.50283]
[1780074312903,29.77,73843.49,0.5,0.10401,0.0002,5.50283]
[1780074313728,29.76,73850.34,0.5,0.10537,0.0002,5.55543]
[1780074314716,29.76,73855.59,0.5,0.10643,0.0002,5.59613]
[1780074317341,29.76,73852.66,0.5,0.10582,0.0002,5.57283]
[1780074317378,29.76,73852.66,0.5,0.10582,0.0002,5.57283]
[1780074317597,29.76,73852.66,0.5,0.10581,0.0002,5.57252]
[1780074318130,29.76,73852.66,0.5,0.10581,0.0002,5.57252]
[1780074318238,29.76,73852.66,0.5,0.10581,0.0002,5.57252]
[1780074318605,29.76,73842.11,0.5,0.10369,0.0002,5.49053]
[1780074319611,29.76,73837.01,0.5,0.10268,0.0002,5.45127]
[1780074320184,29.76,73837.01,0.5,0.10268,0.0002,5.45127]
[1780074320776,29.76,73836.41,0.5,0.10253,0.0002,5.44554]
[1780074321315,29.76,73836.41,0.5,0.10253,0.0002,5.44554]
[1780074321390,29.76,73836.41,0.5,0.10253,0.0002,5.44554]
[1780074322245,29.75,73840.39,0.5,0.10329,0.0002,5.47515]
[1780074322292,29.75,73840.39,0.5,0.10329,0.0002,5.47515]
[1780074322343,29.75,73840.39,0.5,0.10329,0.0002,5.47515]
[1780074322437,29.75,73840.39,0.5,0.10329,0.0002,5.47515]
[1780074322632,29.75,73840.39,0.5,0.10329,0.0002,5.47505]
[1780074324250,29.75,73839.71,0.5,0.10315,0.0002,5.46967]
[1780074324656,29.75,73841.66,0.5,0.10353,0.0002,5.48455]
[1780074325728,29.75,73822.29,0.5,0.09974,0.00019,5.33589]
[1780074326539,29.75,73822.29,0.5,0.09974,0.00019,5.33589]
[1780074326545,29.75,73822.29,0.5,0.09974,0.00019,5.33589]
[1780074326561,29.75,73822.29,0.5,0.09974,0.00019,5.33589]
[1780074330631,29.75,73818.85,0.5,0.09908,0.00019,5.30989]
[1780074330636,29.75,73818.85,0.5,0.09908,0.00019,5.30989]
[1780074332690,29.76,73818.95,0.5,0.09901,0.00019,5.30441]
[1780074332699,29.76,73818.95,0.5,0.09901,0.00019,5.30441]
[1780074334747,29.77,73822.79,0.5,0.09981,0.00019,5.33593]
[1780074334750,29.77,73822.79,0.5,0.09981,0.00019,5.33593]
[1780074334821,29.77,73823.57,0.5,0.09998,0.00019,5.34236]
[1780074334869,29.77,73823.57,0.5,0.09998,0.00019,5.34236]
[1780074336803,29.77,73823.38,0.5,0.09994,0.00019,5.34091]
[1780074336936,29.77,73823.38,0.5,0.09995,0.00019,5.34131]
[1780074337742,29.77,73822.6,0.5,0.09981,0.00019,5.33579]
[1780074338857,29.77,73821.63,0.5,0.09964,0.00019,5.3289]
[1780074339832,29.77,73822.19,0.5,0.09976,0.00019,5.33377]
[1780074340918,29.78,73822.19,0.5,0.09977,0.00019,5.3343]
[1780074340923,29.78,73822.19,0.5,0.09977,0.00019,5.3343]
[1780074341021,29.78,73822.19,0.5,0.09977,0.00019,5.3343]
[1780074341765,29.78,73822.16,0.5,0.09978,0.00019,5.33457]
[1780074342993,29.78,73821.75,0.5,0.09971,0.00019,5.33191]
[1780074343103,29.78,73821.75,0.5,0.09971,0.00019,5.33191]
[1780074343779,29.78,73821.39,0.5,0.09965,0.00019,5.32964]
[1780074345037,29.78,73821.39,0.5,0.09965,0.00019,5.32964]
[1780074345861,29.78,73821.38,0.5,0.09966,0.00019,5.32971]
[1780074347101,29.78,73821.69,0.5,0.09972,0.00019,5.33207]
[1780074347116,29.78,73821.69,0.5,0.09972,0.00019,5.33207]
[1780074349058,29.78,73821.87,0.5,0.09975,0.00019,5.33353]
[1780074349081,29.78,73821.87,0.5,0.09975,0.00019,5.33353]
[1780074350828,29.78,73828.49,0.5,0.10104,0.0002,5.38414]
[1780074353273,29.78,73829.72,0.5,0.10128,0.0002,5.39354]
[1780074353304,29.78,73829.72,0.5,0.10128,0.0002,5.39354]
[1780074353852,29.78,73829.97,0.5,0.10133,0.0002,5.39541]
[1780074355317,29.78,73831.24,0.5,0.10157,0.0002,5.40509]
[1780074355397,29.78,73831.24,0.5,0.10157,0.0002,5.40509]
[1780074355864,29.78,73831.53,0.5,0.10163,0.0002,5.40725]
[1780074357362,29.78,73831.78,0.5,0.10168,0.0002,5.40911]
[1780074357879,29.78,73831.41,0.5,0.1016,0.0002,5.40622]
[1780074359744,29.78,73831.26,0.5,0.10157,0.0002,5.40502]
[1780074359820,29.78,73831.21,0.5,0.10156,0.0002,5.40463]
[1780074359927,29.78,73831.21,0.5,0.10156,0.0002,5.40463]
[1780074360191,29.78,73831.21,0.5,0.10156,0.0002,5.40463]
[1780074360410,29.78,73831.21,0.5,0.10156,0.0002,5.40463]
[1780074361497,29.78,73834.6,0.5,0.10223,0.0002,5.43057]
[1780074361586,29.78,73834.6,0.5,0.10223,0.0002,5.43057]
[1780074361647,29.78,73834.6,0.5,0.10223,0.0002,5.43057]
[1780074361655,29.78,73839.24,0.5,0.10314,0.0002,5.46617]
[1780074363553,29.78,73839.24,0.5,0.10314,0.0002,5.46617]
[1780074363644,29.78,73839.24,0.5,0.10314,0.0002,5.46617]
[1780074363712,29.78,73843.83,0.5,0.10405,0.0002,5.50129]
[1780074365597,29.78,73843.83,0.5,0.10404,0.0002,5.50113]
[1780074365684,29.78,73843.83,0.5,0.10404,0.0002,5.50113]
[1780074365791,29.78,73843.83,0.5,0.10404,0.0002,5.50113]
[1780074365865,29.78,73846.95,0.5,0.10466,0.0002,5.52502]
[1780074367649,29.78,73844.88,0.5,0.10424,0.0002,5.50884]
[1780074367729,29.78,73844.88,0.5,0.10424,0.0002,5.50884]
[1780074367751,29.78,73842.93,0.5,0.10385,0.0002,5.4936]
[1780074369696,29.78,73842.93,0.5,0.10384,0.0002,5.49341]
[1780074369844,29.77,73843.24,0.5,0.1039,0.0002,5.49546]
[1780074371764,29.77,73843.17,0.5,0.10388,0.0002,5.49492]
[1780074371824,29.77,73843.17,0.5,0.10388,0.0002,5.49492]
[1780074371847,29.77,73844.77,0.5,0.1042,0.0002,5.50709]
[1780074371925,29.77,73844.77,0.5,0.1042,0.0002,5.50709]
[1780074372108,29.77,73859.2,0.5,0.1071,0.0002,5.61865]
[1780074373816,29.77,73859.2,0.5,0.1071,0.0002,5.61865]
[1780074373882,29.77,73859.2,0.5,0.1071,0.0002,5.61865]
[1780074373844,29.77,73861.76,0.5,0.10761,0.0002,5.63837]
[1780074375868,29.77,73861.76,0.5,0.10761,0.0002,5.63802]
[1780074376788,29.77,73861.33,0.5,0.1075,0.0002,5.63393]
[1780074377136,29.77,73861.33,0.5,0.1075,0.0002,5.63393]
[1780074377924,29.77,73861.36,0.5,0.10749,0.0002,5.6338]
[1780074377930,29.77,73861.36,0.5,0.10749,0.0002,5.6338]
[1780074377997,29.77,73861.36,0.5,0.10749,0.0002,5.6338]
[1780074378064,29.77,73861.56,0.5,0.10752,0.0002,5.63498]
[1780074379967,29.77,73861.56,0.5,0.10752,0.0002,5.63461]
[1780074380055,29.77,73861.56,0.5,0.10752,0.0002,5.63461]
[1780074380097,29.76,73861.88,0.5,0.10757,0.0002,5.63673]
[1780074382036,29.76,73861.78,0.5,0.10754,0.0002,5.63557]
[1780074382711,29.76,73861.78,0.5,0.10754,0.0002,5.63557]
[1780074382739,29.76,73861.78,0.5,0.10754,0.0002,5.63557]
[1780074382840,29.76,73863.79,0.5,0.10794,0.0002,5.65085]
[1780074384079,29.76,73864.9,0.5,0.10816,0.0002,5.65911]
[1780074384085,29.76,73864.9,0.5,0.10816,0.0002,5.65911]
[1780074384145,29.76,73864.9,0.5,0.10816,0.0002,5.65911]
[1780074384197,29.76,73864.9,0.5,0.10816,0.0002,5.65911]
[1780074384239,29.76,73864.9,0.5,0.10816,0.0002,5.65911]
[1780074384388,29.76,73864.9,0.5,0.10816,0.0002,5.65911]
[1780074384640,29.76,73864.9,0.5,0.10816,0.0002,5.65911]
[1780074384739,29.76,73864.9,0.5,0.10816,0.0002,5.65911]
[1780074384814,29.76,73863.17,0.5,0.10779,0.0002,5.64522]
[1780074385436,29.76,73863.17,0.5,0.10779,0.0002,5.64522]
[1780074385908,29.76,73852.72,0.5,0.10566,0.0002,5.56363]
[1780074386137,29.76,73852.72,0.5,0.10566,0.0002,5.56363]
[1780074386141,29.76,73852.72,0.5,0.10566,0.0002,5.56363]
[1780074386150,29.76,73852.72,0.5,0.10566,0.0002,5.56363]
[1780074386237,29.76,73852.72,0.5,0.10566,0.0002,5.56363]
[1780074386327,29.76,73852.72,0.5,0.10566,0.0002,5.56363]
[1780074386338,29.76,73852.72,0.5,0.10566,0.0002,5.56363]
[1780074386339,29.76,73841.46,0.5,0.1034,0.0002,5.47623]
[1780074391129,29.75,73832.86,0.5,0.10155,0.0002,5.40128]
[1780074396248,29.75,73830.63,0.5,0.10111,0.0002,5.38403]
[1780074397122,29.75,73830.63,0.5,0.10111,0.0002,5.38403]
[1780074397319,29.75,73830.63,0.5,0.10111,0.0002,5.38403]
[1780074397352,29.75,73834.13,0.5,0.1018,0.0002,5.41083]
[1780074398452,29.75,73834.13,0.5,0.1018,0.0002,5.41083]
[1780074398533,29.75,73834.13,0.5,0.1018,0.0002,5.41083]
[1780074398634,29.75,73837.7,0.5,0.1025,0.0002,5.4382]
[1780074399099,29.75,73837.7,0.5,0.1025,0.0002,5.4382]
[1780074399109,29.75,73837.7,0.5,0.1025,0.0002,5.4382]
[1780074399932,29.75,73838.56,0.5,0.10266,0.0002,5.44459]
[1780074402599,29.75,73840.53,0.5,0.10304,0.0002,5.45948]
[1780074402615,29.75,73840.53,0.5,0.10304,0.0002,5.45948]
[1780074404457,29.75,73841.32,0.5,0.1032,0.0002,5.46542]
[1780074404480,29.75,73841.32,0.5,0.1032,0.0002,5.46542]
[1780074404520,29.75,73841.32,0.5,0.1032,0.0002,5.46542]
[1780074404682,29.75,73841.32,0.5,0.1032,0.0002,5.46542]
[1780074404690,29.75,73841.32,0.5,0.1032,0.0002,5.46542]
[1780074404777,29.75,73841.32,0.5,0.1032,0.0002,5.46542]
[1780074404811,29.75,73841.54,0.5,0.10324,0.0002,5.46697]
[1780074406693,29.75,73841.83,0.5,0.10329,0.0002,5.46906]
[1780074406773,29.75,73841.83,0.5,0.10329,0.0002,5.46906]
[1780074406834,29.75,73853.62,0.5,0.10565,0.0002,5.56002]
[1780074408746,29.75,73853.75,0.5,0.10567,0.0002,5.56082]
[1780074408940,29.75,73854.08,0.5,0.10572,0.0002,5.56284]
[1780074410622,29.75,73854.61,0.5,0.10583,0.0002,5.56695]
[1780074410707,29.75,73854.61,0.5,0.10583,0.0002,5.56695]
[1780074410804,29.75,73854.61,0.5,0.10583,0.0002,5.56695]
[1780074410809,29.75,73854.61,0.5,0.10583,0.0002,5.56695]
[1780074410847,29.75,73854.61,0.5,0.10583,0.0002,5.56695]
[1780074410909,29.75,73855.19,0.5,0.10594,0.0002,5.57119]
[1780074412848,29.74,73855.19,0.5,0.10593,0.0002,5.57091]
[1780074412854,29.74,73855.19,0.5,0.10593,0.0002,5.57091]
[1780074412872,29.74,73855.19,0.5,0.10593,0.0002,5.57091]
[1780074413284,29.74,73856.14,0.5,0.10611,0.0002,5.57773]
[1780074414918,29.74,73856.14,0.5,0.10611,0.0002,5.57773]
[1780074414920,29.74,73856.14,0.5,0.10611,0.0002,5.57773]
[1780074415926,29.74,73857.42,0.5,0.10634,0.0002,5.58682]
[1780074420950,29.74,73853.81,0.5,0.10559,0.0002,5.55772]
[1780074421920,29.74,73832.71,0.5,0.10138,0.0002,5.39479]
[1780074423932,29.73,73826.64,0.5,0.10019,0.00019,5.34812]
[1780074425222,29.73,73824.33,0.5,0.09975,0.00019,5.33048]
[1780074425238,29.73,73824.33,0.5,0.09975,0.00019,5.33048]
[1780074427492,29.73,73819.34,0.5,0.09879,0.00019,5.2925]
[1780074433580,29.73,73821.25,0.5,0.0991,0.00019,5.30481]
[1780074433589,29.73,73826.29,0.5,0.10006,0.00019,5.34293]
[1780074436536,29.73,73832.76,0.5,0.10132,0.0002,5.39241]
[1780074442948,29.72,73836.25,0.5,0.102,0.0002,5.41895]
[1780074446269,29.72,73835.63,0.5,0.10187,0.0002,5.41397]
[1780074446606,29.72,73841.04,0.5,0.10294,0.0002,5.45551]
[1780074448246,29.72,73841.04,0.5,0.10294,0.0002,5.4554]
[1780074448866,29.72,73841.04,0.5,0.10294,0.0002,5.4554]
[1780074450552,29.72,73847.25,0.5,0.10416,0.0002,5.5028]
[1780074451412,29.72,73847.25,0.5,0.10416,0.0002,5.5028]
[1780074453572,29.72,73840.72,0.5,0.10272,0.0002,5.44407]
[1780074458663,29.72,73841.78,0.5,0.10292,0.0002,5.45185]
[1780074461630,29.72,73847.24,0.5,0.104,0.0002,5.49353]
[1780074462637,29.72,73852.52,0.5,0.10505,0.0002,5.53416]
[1780074466381,29.71,73853.48,0.5,0.10523,0.0002,5.54093]
[1780074466522,29.71,73853.48,0.5,0.10523,0.0002,5.54093]
[1780074466588,29.71,73853.48,0.5,0.10523,0.0002,5.54093]
[1780074466751,29.71,73855.9,0.5,0.10571,0.0002,5.55946]
[1780074468433,29.71,73855.87,0.5,0.1057,0.0002,5.55898]
[1780074468550,29.71,73855.87,0.5,0.1057,0.0002,5.55898]
[1780074468678,29.71,73856.44,0.5,0.1058,0.0002,5.56315]
[1780074470500,29.71,73858.77,0.5,0.10627,0.0002,5.58099]
[1780074470994,29.71,73859.09,0.5,0.10633,0.0002,5.5832]
[1780074471688,29.71,73859.09,0.5,0.10633,0.0002,5.5832]
[1780074471906,29.71,73858.61,0.5,0.10622,0.0002,5.57919]
[1780074476948,29.71,73859.37,0.5,0.10635,0.0002,5.58399]
[1780074478711,29.7,73859.26,0.5,0.10631,0.0002,5.58258]
[1780074478786,29.7,73859.26,0.5,0.10631,0.0002,5.58258]
[1780074478851,29.7,73859.1,0.5,0.10627,0.0002,5.58106]
[1780074480769,29.7,73858.09,0.5,0.10606,0.0002,5.57293]
[1780074480864,29.7,73858.09,0.5,0.10606,0.0002,5.57293]
[1780074480966,29.7,73858.3,0.5,0.10609,0.0002,5.5743]
[1780074481564,29.7,73858.3,0.5,0.10609,0.0002,5.5743]
[1780074482016,29.7,73858.67,0.5,0.10616,0.0002,5.57691]
[1780074484025,29.7,73864.02,0.5,0.10724,0.0002,5.618]
[1780074484910,29.7,73864.02,0.5,0.10724,0.0002,5.618]
[1780074484963,29.7,73864.02,0.5,0.10724,0.0002,5.618]
[1780074485029,29.7,73864.02,0.5,0.10724,0.0002,5.618]
[1780074484971,29.7,73871.1,0.5,0.10868,0.00021,5.67294]
[1780074485184,29.7,73871.1,0.5,0.10868,0.00021,5.67294]
[1780074485800,29.7,73871.1,0.5,0.10867,0.00021,5.67254]
[1780074486963,29.7,73871.1,0.5,0.10867,0.00021,5.67254]
[1780074486992,29.69,73877.37,0.5,0.10996,0.00021,5.72118]
[1780074487071,29.69,73877.37,0.5,0.10996,0.00021,5.72118]
[1780074489012,29.69,73877.37,0.5,0.10994,0.00021,5.72071]
[1780074489056,29.69,73879.09,0.5,0.11029,0.00021,5.73372]
[1780074489140,29.69,73879.09,0.5,0.11029,0.00021,5.73372]
[1780074491066,29.69,73878.78,0.5,0.1102,0.00021,5.73029]
[1780074491162,29.69,73878.78,0.5,0.1102,0.00021,5.73029]
[1780074491252,29.69,73878.78,0.5,0.1102,0.00021,5.73029]
[1780074491841,29.69,73879.09,0.5,0.11025,0.00021,5.73223]
[1780074493115,29.68,73879.4,0.5,0.1103,0.00021,5.73415]
[1780074493222,29.68,73879.4,0.5,0.1103,0.00021,5.73415]
[1780074493384,29.68,73879.4,0.5,0.1103,0.00021,5.73415]
[1780074493513,29.68,73879.4,0.5,0.1103,0.00021,5.73415]
[1780074493524,29.68,73879.4,0.5,0.1103,0.00021,5.73415]
[1780074493637,29.68,73879.4,0.5,0.1103,0.00021,5.73415]
[1780074493855,29.68,73879.43,0.5,0.11029,0.00021,5.73388]
[1780074495099,29.68,73881.34,0.5,0.11069,0.00021,5.74875]
[1780074495176,29.68,73881.34,0.5,0.11069,0.00021,5.74875]
[1780074495362,29.68,73881.34,0.5,0.11069,0.00021,5.74875]
[1780074495551,29.68,73881.34,0.5,0.11069,0.00021,5.74875]
[1780074495777,29.68,73881.34,0.5,0.11069,0.00021,5.74875]
[1780074495979,29.68,73893.14,0.5,0.11316,0.00021,5.84109]
[1780074497351,29.68,73892.77,0.5,0.11307,0.00021,5.83786]
[1780074497535,29.68,73892.77,0.5,0.11307,0.00021,5.83786]
[1780074497542,29.68,73892.77,0.5,0.11307,0.00021,5.83786]
[1780074497928,29.68,73894.07,0.5,0.11334,0.00021,5.84783]
[1780074499234,29.68,73894.07,0.5,0.11333,0.00021,5.84751]
[1780074499898,29.68,73894.8,0.5,0.11348,0.00021,5.85296]
[1780074503428,29.67,73893.99,0.5,0.11328,0.00021,5.84563]
[1780074503500,29.67,73893.99,0.5,0.11328,0.00021,5.84563]
[1780074503934,29.67,73901.04,0.5,0.11477,0.00021,5.90106]
[1780074505437,29.67,73905.31,0.5,0.11568,0.00022,5.93451]
[1780074505993,29.67,73910.47,0.5,0.1168,0.00022,5.97548]
[1780074509591,29.67,73910.92,0.5,0.11689,0.00022,5.97877]
[1780074509611,29.67,73910.92,0.5,0.11689,0.00022,5.97877]
[1780074509619,29.67,73910.92,0.5,0.11689,0.00022,5.97877]
[1780074509621,29.67,73910.92,0.5,0.11689,0.00022,5.97877]
[1780074511102,29.67,73905.39,0.5,0.11555,0.00022,5.92651]
[1780074511625,29.67,73905.39,0.5,0.11555,0.00022,5.92651]
[1780074511632,29.67,73905.39,0.5,0.11555,0.00022,5.92651]
[1780074511705,29.67,73905.39,0.5,0.11555,0.00022,5.92651]
[1780074511990,29.67,73905.39,0.5,0.11555,0.00022,5.92647]
[1780074513697,29.67,73906.13,0.5,0.11571,0.00022,5.93231]
[1780074514021,29.67,73910.24,0.5,0.1166,0.00022,5.96492]
[1780074515724,29.67,73910.81,0.5,0.11672,0.00022,5.96938]
[1780074515749,29.67,73910.81,0.5,0.11672,0.00022,5.96938]
[1780074516044,29.67,73910.79,0.5,0.11671,0.00022,5.96913]
[1780074517055,29.67,73917.27,0.5,0.11812,0.00022,6.02065]
[1780074517817,29.67,73917.27,0.5,0.11812,0.00022,6.02065]
[1780074518068,29.67,73917.77,0.5,0.11823,0.00022,6.02448]
[1780074519893,29.67,73917.68,0.5,0.1182,0.00022,6.0236]
[1780074519922,29.67,73917.68,0.5,0.1182,0.00022,6.0236]
[1780074519948,29.67,73917.68,0.5,0.1182,0.00022,6.0236]
[1780074520062,29.66,73917.92,0.5,0.11825,0.00022,6.02535]
[1780074521938,29.66,73919.0,0.5,0.11848,0.00022,6.03379]
[1780074522074,29.66,73919.43,0.5,0.11857,0.00022,6.03704]
[1780074523968,29.66,73919.41,0.5,0.11856,0.00022,6.03669]
[1780074524098,29.66,73919.41,0.5,0.11856,0.00022,6.0365]
[1780074524152,29.66,73919.41,0.5,0.11856,0.00022,6.0365]
[1780074526108,29.66,73929.34,0.5,0.12075,0.00022,6.11579]
[1780074527912,29.66,73928.88,0.5,0.12065,0.00022,6.11211]
[1780074531550,29.66,73928.32,0.5,0.12052,0.00022,6.10732]
[1780074532129,29.66,73930.11,0.5,0.12091,0.00022,6.1217]
[1780074532350,29.66,73930.11,0.5,0.12091,0.00022,6.1217]
[1780074532590,29.66,73930.11,0.5,0.12091,0.00022,6.1217]
[1780074532739,29.66,73930.11,0.5,0.12091,0.00022,6.1217]
[1780074532754,29.66,73930.11,0.5,0.12091,0.00022,6.1217]
[1780074532920,29.66,73930.11,0.5,0.12091,0.00022,6.1217]
[1780074532996,29.66,73943.36,0.5,0.12389,0.00023,6.22819]
[1780074534165,29.66,73951.54,0.5,0.12575,0.00023,6.29401]
[1780074536377,29.66,73950.15,0.5,0.12542,0.00023,6.28254]
[1780074536442,29.66,73950.15,0.5,0.12542,0.00023,6.28254]
[1780074536543,29.66,73952.51,0.5,0.12595,0.00023,6.30113]
[1780074542223,29.65,73951.89,0.5,0.12578,0.00023,6.29508]
[1780074542521,29.65,73951.89,0.5,0.12578,0.00023,6.29508]
[1780074542545,29.65,73950.4,0.5,0.12542,0.00023,6.28253]
[1780074544432,29.65,73950.4,0.5,0.12542,0.00023,6.28253]
[1780074544562,29.65,73950.4,0.5,0.12542,0.00023,6.28253]
[1780074544677,29.65,73950.4,0.5,0.12542,0.00023,6.28253]
[1780074545055,29.65,73953.25,0.5,0.12606,0.00023,6.30502]
[1780074546634,29.65,73954.54,0.5,0.12635,0.00023,6.31517]
[1780074546651,29.65,73954.54,0.5,0.12635,0.00023,6.31517]
[1780074548702,29.65,73952.49,0.5,0.12586,0.00023,6.29801]
[1780074548715,29.65,73952.49,0.5,0.12586,0.00023,6.29801]
[1780074548783,29.65,73952.49,0.5,0.12586,0.00023,6.29801]
[1780074550399,29.65,73951.74,0.5,0.12568,0.00023,6.29167]
[1780074550566,29.65,73951.74,0.5,0.12568,0.00023,6.29167]
[1780074550619,29.65,73951.74,0.5,0.12568,0.00023,6.29167]
[1780074550700,29.65,73951.74,0.5,0.12568,0.00023,6.29167]
[1780074550729,29.65,73951.74,0.5,0.12568,0.00023,6.29167]
[1780074550812,29.65,73951.74,0.5,0.12568,0.00023,6.29167]
[1780074550878,29.65,73951.74,0.5,0.12568,0.00023,6.29167]
[1780074550943,29.64,73948.12,0.5,0.12484,0.00023,6.26192]
[1780074551301,29.64,73953.45,0.5,0.12606,0.00023,6.30498]
[1780074552806,29.64,73953.45,0.5,0.12606,0.00023,6.30498]
[1780074553125,29.64,73957.26,0.5,0.12692,0.00023,6.33529]
[1780074555015,29.64,73957.44,0.5,0.12695,0.00023,6.33642]
[1780074555148,29.64,73957.44,0.5,0.12695,0.00023,6.33642]
[1780074555027,29.64,73957.87,0.5,0.12704,0.00023,6.33959]
[1780074555179,29.64,73957.87,0.5,0.12704,0.00023,6.33959]
[1780074555321,29.64,73967.15,0.5,0.1292,0.00023,6.41483]
[1780074556917,29.64,73967.15,0.5,0.1292,0.00023,6.41483]
[1780074557015,29.64,73967.15,0.5,0.1292,0.00023,6.41483]
[1780074557084,29.64,73973.55,0.5,0.13067,0.00024,6.46611]
[1780074557168,29.64,73973.55,0.5,0.13067,0.00024,6.46611]
[1780074557174,29.64,73973.55,0.5,0.13067,0.00024,6.46611]
[1780074558149,29.64,73973.83,0.5,0.13073,0.00024,6.46792]
[1780074558982,29.64,73973.83,0.5,0.13073,0.00024,6.46792]
[1780074558999,29.64,73973.83,0.5,0.13073,0.00024,6.46792]
[1780074559004,29.64,73973.83,0.5,0.13073,0.00024,6.46792]
[1780074559995,29.63,73975.85,0.5,0.13119,0.00024,6.48389]
[1780074560092,29.63,73975.85,0.5,0.13119,0.00024,6.48389]
[1780074560151,29.63,73981.2,0.5,0.13245,0.00024,6.52732]
[1780074561034,29.63,73981.2,0.5,0.13245,0.00024,6.52732]
[1780074561060,29.63,73981.2,0.5,0.13245,0.00024,6.52732]
[1780074561134,29.63,73982.83,0.5,0.13278,0.00024,6.53861]
[1780074563369,29.62,73987.66,0.5,0.13386,0.00024,6.57579]
[1780074564376,29.62,73992.57,0.5,0.13505,0.00024,6.61619]
[1780074569411,29.61,73993.94,0.5,0.13534,0.00024,6.62589]
[1780074572017,29.61,73994.31,0.5,0.13542,0.00024,6.62887]
[1780074572677,29.61,73994.85,0.5,0.13542,0.00024,6.62496]
[1780074573049,29.61,73994.85,0.5,0.13542,0.00024,6.62496]
[1780074573116,29.61,74004.05,0.5,0.13764,0.00024,6.69983]
[1780074573440,29.61,74004.05,0.5,0.13764,0.00024,6.69983]
[1780074574447,29.6,74012.38,0.5,0.13957,0.00025,6.76451]
[1780074575476,29.59,74018.32,0.5,0.14097,0.00025,6.81112]
[1780074577080,29.59,74018.32,0.5,0.14097,0.00025,6.81112]
[1780074577134,29.58,74019.89,0.5,0.14127,0.00025,6.82126]
[1780074577515,29.58,74019.89,0.5,0.14127,0.00025,6.82126]
[1780074577563,29.58,74019.89,0.5,0.14127,0.00025,6.82126]
[1780074578102,29.57,74025.82,0.5,0.14266,0.00025,6.86722]
[1780074578708,29.57,74030.43,0.5,0.14381,0.00025,6.90478]
[1780074579626,29.57,74030.43,0.5,0.14381,0.00025,6.90478]
[1780074579665,29.57,74030.43,0.5,0.14381,0.00025,6.90478]
[1780074579791,29.57,74030.43,0.5,0.14381,0.00025,6.90478]
[1780074579858,29.56,74031.83,0.5,0.14413,0.00025,6.91538]
[1780074581654,29.56,74031.54,0.5,0.14403,0.00025,6.91192]
[1780074581658,29.56,74031.54,0.5,0.14403,0.00025,6.91192]
[1780074581756,29.56,74031.54,0.5,0.14403,0.00025,6.91192]
[1780074581782,29.56,74031.57,0.5,0.144,0.00025,6.91115]
[1780074583689,29.55,74031.35,0.5,0.14391,0.00025,6.90828]
[1780074583697,29.55,74031.35,0.5,0.14391,0.00025,6.90828]
[1780074583782,29.55,74031.35,0.5,0.14391,0.00025,6.90828]
[1780074583911,29.55,74031.35,0.5,0.14391,0.00025,6.90828]
[1780074583974,29.55,74031.35,0.5,0.14391,0.00025,6.90828]
[1780074583980,29.55,74027.65,0.5,0.14295,0.00025,6.87678]
[1780074584417,29.55,74027.65,0.5,0.14295,0.00025,6.87678]
[1780074584480,29.55,74027.65,0.5,0.14295,0.00025,6.87678]
[1780074584549,29.55,74027.65,0.5,0.14295,0.00025,6.87678]
[1780074584642,29.55,74027.65,0.5,0.14295,0.00025,6.87678]
[1780074584744,29.55,74020.47,0.5,0.14114,0.00025,6.81696]
[1780074585726,29.55,74020.47,0.5,0.14114,0.00025,6.81696]
[1780074585736,29.55,74020.47,0.5,0.14114,0.00025,6.81696]
[1780074585906,29.55,74020.47,0.5,0.14114,0.00025,6.81696]
[1780074586007,29.54,74016.43,0.5,0.14013,0.00025,6.7834]
[1780074586481,29.54,74016.43,0.5,0.14013,0.00025,6.7834]
[1780074586493,29.54,74016.43,0.5,0.14013,0.00025,6.7834]
[1780074586546,29.54,74016.43,0.5,0.14013,0.00025,6.7834]
[1780074586640,29.54,74016.43,0.5,0.14013,0.00025,6.7834]
[1780074586699,29.54,74016.43,0.5,0.14013,0.00025,6.7834]
[1780074586808,29.54,74016.43,0.5,0.14013,0.00025,6.7834]
[1780074586884,29.54,74016.43,0.5,0.14013,0.00025,6.7834]
[1780074587053,29.54,74016.13,0.5,0.14005,0.00025,6.78068]
[1780074587777,29.54,74016.13,0.5,0.14005,0.00025,6.78068]
[1780074587902,29.54,74016.13,0.5,0.14005,0.00025,6.78068]
[1780074588003,29.54,74016.67,0.5,0.14017,0.00025,6.78486]
[1780074589817,29.54,74017.51,0.5,0.14037,0.00025,6.79152]
[1780074589906,29.54,74017.51,0.5,0.14037,0.00025,6.79152]
[1780074589924,29.54,74017.51,0.5,0.14037,0.00025,6.79152]
[1780074589980,29.54,74017.51,0.5,0.14037,0.00025,6.79152]
[1780074589998,29.54,74018.09,0.5,0.14051,0.00025,6.79602]
[1780074591863,29.54,74018.06,0.5,0.14049,0.00025,6.7955]
[1780074591870,29.54,74018.06,0.5,0.14049,0.00025,6.7955]
[1780074592042,29.54,74018.06,0.5,0.14049,0.00025,6.7955]
[1780074592083,29.54,74018.06,0.5,0.14049,0.00025,6.7955]
[1780074592104,29.54,74018.06,0.5,0.14049,0.00025,6.7955]
[1780074592184,29.54,74018.28,0.5,0.14054,0.00025,6.79704]
[1780074592841,29.54,74018.28,0.5,0.14054,0.00025,6.79704]
[1780074592886,29.54,74019.79,0.5,0.14092,0.00025,6.80951]
[1780074594042,29.54,74019.79,0.5,0.14092,0.00025,6.80951]
[1780074594142,29.54,74022.67,0.5,0.14163,0.00025,6.83326]
[1780074595975,29.54,74018.77,0.5,0.14066,0.00025,6.80111]
[1780074596044,29.54,74018.77,0.5,0.14066,0.00025,6.80111]
[1780074596145,29.54,74014.3,0.5,0.13956,0.00025,6.76434]
[1780074596437,29.54,74014.3,0.5,0.13956,0.00025,6.76434]
[1780074597156,29.54,74011.6,0.5,0.13889,0.00025,6.74221]
[1780074598027,29.54,74011.6,0.5,0.13889,0.00025,6.74221]
[1780074598037,29.54,74011.6,0.5,0.13889,0.00025,6.74221]
[1780074600091,29.54,74013.9,0.5,0.13947,0.00025,6.76135]
[1780074600101,29.54,74013.9,0.5,0.13947,0.00025,6.76135]
[1780074604183,29.54,74013.33,0.5,0.13934,0.00025,6.75704]
[1780074604234,29.54,74013.16,0.5,0.1393,0.00025,6.75574]
[1780074604677,29.54,74013.16,0.5,0.1393,0.00025,6.75583]
[1780074606215,29.54,74012.28,0.5,0.13909,0.00025,6.7487]
[1780074607195,29.54,74012.72,0.5,0.1392,0.00025,6.75242]
[1780074610333,29.54,74011.78,0.5,0.13898,0.00025,6.74502]
[1780074610355,29.54,74011.78,0.5,0.13898,0.00025,6.74502]
[1780074610719,29.54,74011.81,0.5,0.13899,0.00025,6.74538]
[1780074612388,29.55,74012.33,0.5,0.13912,0.00025,6.74976]
[1780074613134,29.55,74011.85,0.5,0.139,0.00025,6.74592]
[1780074616485,29.55,74012.72,0.5,0.13923,0.00025,6.7534]
[1780074616529,29.55,74012.72,0.5,0.13923,0.00025,6.7534]
[1780074616770,29.55,74012.74,0.5,0.13924,0.00025,6.75366]
[1780074618547,29.55,74011.63,0.5,0.13897,0.00025,6.74465]
[1780074619127,29.55,74011.83,0.5,0.13902,0.00025,6.74641]
[1780074622653,29.55,74012.33,0.5,0.13915,0.00025,6.75085]
[1780074622809,29.55,74012.33,0.5,0.13916,0.00025,6.75096]
[1780074624709,29.55,74012.01,0.5,0.13908,0.00025,6.74843]
[1780074625140,29.55,74012.01,0.5,0.13908,0.00025,6.74855]
[1780074626850,29.55,74011.86,0.5,0.13905,0.00025,6.74742]
[1780074626865,29.55,74011.86,0.5,0.13905,0.00025,6.74742]
[1780074626907,29.55,74011.86,0.5,0.13905,0.00025,6.74742]
[1780074626952,29.55,74011.86,0.5,0.13905,0.00025,6.74742]
[1780074628156,29.55,74020.7,0.5,0.14124,0.00025,6.82035]
[1780074630808,29.55,74020.04,0.5,0.14108,0.00025,6.81495]
[1780074630904,29.55,74020.04,0.5,0.14108,0.00025,6.81495]
[1780074631128,29.55,74020.04,0.5,0.14108,0.00025,6.81495]
[1780074631135,29.55,74020.04,0.5,0.14108,0.00025,6.81495]
[1780074632948,29.55,74024.11,0.5,0.14196,0.00025,6.84018]
[1780074632954,29.55,74024.11,0.5,0.14196,0.00025,6.84018]
[1780074632958,29.55,74024.11,0.5,0.14196,0.00025,6.84018]
[1780074635013,29.55,74024.73,0.5,0.14211,0.00025,6.84524]
[1780074635018,29.55,74024.73,0.5,0.14211,0.00025,6.84524]
[1780074635025,29.55,74024.73,0.5,0.14211,0.00025,6.84524]
[1780074637069,29.55,74024.84,0.5,0.14214,0.00025,6.84608]
[1780074637151,29.55,74024.84,0.5,0.14214,0.00025,6.84608]
[1780074637168,29.55,74024.9,0.5,0.14215,0.00025,6.84654]
[1780074637300,29.55,74024.9,0.5,0.14215,0.00025,6.84654]
[1780074638142,29.55,74029.59,0.5,0.14333,0.00025,6.88517]
[1780074641960,29.55,74030.62,0.5,0.14358,0.00025,6.89337]
[1780074642160,29.55,74030.62,0.5,0.14358,0.00025,6.89337]
[1780074642190,29.55,74038.15,0.5,0.14548,0.00025,6.95541]
[1780074643043,29.55,74048.53,0.5,0.14813,0.00026,7.04126]
[1780074644237,29.55,74055.9,0.5,0.15003,0.00026,7.1022]
[1780074645682,29.55,74056.39,0.5,0.15016,0.00026,7.10643]
[1780074645791,29.55,74056.39,0.5,0.15016,0.00026,7.10643]
[1780074647184,29.56,74045.66,0.5,0.14747,0.00026,7.01992]
[1780074652235,29.56,74042.74,0.5,0.14674,0.00026,6.99626]
[1780074657267,29.57,74044.4,0.5,0.14723,0.00026,7.01235]
[1780074659529,29.57,74043.19,0.5,0.14695,0.00026,7.00329]
[1780074660271,29.57,74042.57,0.5,0.1468,0.00026,6.99822]
[1780074662265,29.58,74027.18,0.5,0.14293,0.00025,6.87197]
[1780074663254,29.58,74019.96,0.5,0.14113,0.00025,6.81276]
[1780074666135,29.58,74033.02,0.5,0.14441,0.00025,6.9207]
[1780074666478,29.58,74033.02,0.5,0.14441,0.00025,6.9207]
[1780074666828,29.58,74033.02,0.5,0.14441,0.00025,6.9207]
[1780074667232,29.58,74055.77,0.5,0.15021,0.00026,7.10787]
[1780074667966,29.58,74055.77,0.5,0.15021,0.00026,7.10787]
[1780074667985,29.58,74055.77,0.5,0.15021,0.00026,7.10787]
[1780074668015,29.58,74055.77,0.5,0.15021,0.00026,7.10787]
[1780074668050,29.58,74055.77,0.5,0.15021,0.00026,7.10787]
[1780074668151,29.58,74054.83,0.5,0.14996,0.00026,7.10002]
[1780074668350,29.58,74054.83,0.5,0.14996,0.00026,7.10002]
[1780074668386,29.58,74054.83,0.5,0.14996,0.00026,7.10002]
[1780074669095,29.58,74054.83,0.5,0.14996,0.00026,7.10002]
[1780074669154,29.58,74054.83,0.5,0.14996,0.00026,7.10002]
[1780074669256,29.58,74050.1,0.5,0.14874,0.00026,7.06087]
[1780074669404,29.58,74050.1,0.5,0.14874,0.00026,7.06087]
[1780074669424,29.58,74050.1,0.5,0.14874,0.00026,7.06087]
[1780074670068,29.58,74050.1,0.5,0.14874,0.00026,7.06087]
[1780074670115,29.58,74050.1,0.5,0.14874,0.00026,7.06087]
[1780074670216,29.58,74041.06,0.5,0.14643,0.00025,6.9862]
[1780074675480,29.57,74039.86,0.5,0.14611,0.00025,6.97601]
[1780074675529,29.57,74039.86,0.5,0.14611,0.00025,6.97601]
[1780074675594,29.57,74039.86,0.5,0.14611,0.00025,6.97601]
[1780074675653,29.57,74039.86,0.5,0.14611,0.00025,6.97601]
[1780074675699,29.57,74039.86,0.5,0.14611,0.00025,6.97601]
[1780074675903,29.57,74039.86,0.5,0.14611,0.00025,6.97601]
[1780074675947,29.57,74039.86,0.5,0.14611,0.00025,6.97601]
[1780074676151,29.57,74039.86,0.5,0.14611,0.00025,6.97601]
[1780074676185,29.57,74039.86,0.5,0.14611,0.00025,6.97601]
[1780074676253,29.57,74032.73,0.5,0.1443,0.00025,6.91703]
[1780074678231,29.57,74032.4,0.5,0.14421,0.00025,6.91421]
[1780074678241,29.57,74032.4,0.5,0.14421,0.00025,6.91421]
[1780074678305,29.57,74032.4,0.5,0.14421,0.00025,6.91421]
[1780074678287,29.57,74029.72,0.5,0.14354,0.00025,6.89205]
[1780074679074,29.57,74029.72,0.5,0.14354,0.00025,6.89205]
[1780074679090,29.57,74029.72,0.5,0.14354,0.00025,6.89205]
[1780074679092,29.57,74029.72,0.5,0.14354,0.00025,6.89205]
[1780074679144,29.57,74029.72,0.5,0.14354,0.00025,6.89205]
[1780074679212,29.57,74029.25,0.5,0.14342,0.00025,6.8881]
[1780074681222,29.57,74045.06,0.5,0.14742,0.00026,7.01848]
[1780074682229,29.57,74052.29,0.5,0.14928,0.00026,7.07826]
[1780074682399,29.57,74052.29,0.5,0.14928,0.00026,7.07826]
[1780074682461,29.57,74052.29,0.5,0.14928,0.00026,7.07826]
[1780074682470,29.57,74052.29,0.5,0.14928,0.00026,7.07826]
[1780074682502,29.57,74052.29,0.5,0.14928,0.00026,7.07826]
[1780074683236,29.57,74051.48,0.5,0.14907,0.00026,7.07152]
[1780074686507,29.57,74052.81,0.5,0.14941,0.00026,7.08242]
[1780074686517,29.57,74052.81,0.5,0.14941,0.00026,7.08242]
[1780074686542,29.57,74052.81,0.5,0.14941,0.00026,7.08242]
[1780074686573,29.57,74052.81,0.5,0.14941,0.00026,7.08242]
[1780074687265,29.57,74053.59,0.5,0.14962,0.00026,7.08886]
[1780074687611,29.57,74053.59,0.5,0.14962,0.00026,7.08886]
[1780074687614,29.57,74053.59,0.5,0.14962,0.00026,7.08886]
[1780074687669,29.57,74053.59,0.5,0.14962,0.00026,7.08886]
[1780074688271,29.57,74048.14,0.5,0.14821,0.00026,7.04383]
[1780074690557,29.57,74050.98,0.5,0.14894,0.00026,7.06736]
[1780074690600,29.57,74050.98,0.5,0.14894,0.00026,7.06736]
[1780074691298,29.57,74053.15,0.5,0.14937,0.00026,7.07697]
[1780074692627,29.57,74053.28,0.5,0.1494,0.00026,7.07803]
[1780074692631,29.57,74053.28,0.5,0.1494,0.00026,7.07803]
[1780074693307,29.57,74053.39,0.5,0.14943,0.00026,7.07893]
[1780074698342,29.57,74051.48,0.5,0.14893,0.00026,7.06309]
[1780074704021,29.57,74049.33,0.5,0.14838,0.00026,7.04538]
[1780074704048,29.57,74049.33,0.5,0.14838,0.00026,7.04538]
[1780074704278,29.57,74047.17,0.5,0.14783,0.00026,7.02756]
[1780074709302,29.57,74047.84,0.5,0.148,0.00026,7.03324]
[1780074714388,29.57,74046.84,0.5,0.14775,0.00026,7.02517]
[1780074719438,29.57,74049.18,0.5,0.14836,0.00026,7.04464]
[1780074721884,29.57,74050.04,0.5,0.14858,0.00026,7.05178]
[1780074721984,29.57,74050.04,0.5,0.14858,0.00026,7.05178]
[1780074722077,29.57,74050.04,0.5,0.14858,0.00026,7.05178]
[1780074722182,29.57,74062.62,0.5,0.15184,0.00026,7.15579]
[1780074722925,29.57,74062.62,0.5,0.15184,0.00026,7.15579]
[1780074723004,29.57,74062.62,0.5,0.15184,0.00026,7.15579]
[1780074723252,29.57,74069.9,0.5,0.15375,0.00026,7.21591]
[1780074723795,29.57,74069.9,0.5,0.15375,0.00026,7.21591]
[1780074724318,29.57,74079.26,0.5,0.15622,0.00027,7.29339]
[1780074725286,29.57,74084.65,0.5,0.15766,0.00027,7.33809]
[1780074726878,29.57,74084.68,0.5,0.15767,0.00027,7.33831]
[1780074727022,29.57,74084.68,0.5,0.15767,0.00027,7.33831]
[1780074727123,29.57,74085.38,0.5,0.15786,0.00027,7.34402]
[1780074727907,29.57,74085.38,0.5,0.15786,0.00027,7.34402]
[1780074728059,29.57,74085.38,0.5,0.15786,0.00027,7.34402]
[1780074728160,29.57,74085.67,0.5,0.15793,0.00027,7.34633]
[1780074730977,29.57,74088.85,0.5,0.15878,0.00027,7.37246]
[1780074731121,29.57,74088.85,0.5,0.15878,0.00027,7.37246]
[1780074731194,29.57,74088.45,0.5,0.15866,0.00027,7.36901]
[1780074734180,29.57,74089.02,0.5,0.15881,0.00027,7.37346]
[1780074734247,29.57,74113.26,0.5,0.1654,0.00028,7.57395]
[1780074734691,29.57,74113.26,0.5,0.1654,0.00028,7.57395]
[1780074734888,29.57,74113.26,0.5,0.1654,0.00028,7.57395]
[1780074734931,29.57,74125.75,0.5,0.16886,0.00028,7.67695]
[1780074736747,29.57,74125.55,0.5,0.16881,0.00028,7.67529]
[1780074736803,29.57,74125.55,0.5,0.16881,0.00028,7.67529]
[1780074736979,29.57,74125.55,0.5,0.16881,0.00028,7.67529]
[1780074737004,29.57,74125.55,0.5,0.16881,0.00028,7.67529]
[1780074737141,29.57,74125.55,0.5,0.16881,0.00028,7.67529]
[1780074737168,29.57,74125.55,0.5,0.16881,0.00028,7.67529]
[1780074737242,29.55,74125.7,0.5,0.16868,0.00028,7.67157]
[1780074738739,29.55,74121.46,0.5,0.16749,0.00028,7.63635]
[1780074740609,29.55,74121.66,0.5,0.16755,0.00028,7.63803]
[1780074740694,29.55,74121.66,0.5,0.16755,0.00028,7.63803]
[1780074740927,29.55,74121.66,0.5,0.16755,0.00028,7.63803]
[1780074740977,29.55,74121.66,0.5,0.16755,0.00028,7.63803]
[1780074741293,29.55,74121.66,0.5,0.16755,0.00028,7.63803]
[1780074741318,29.55,74121.66,0.5,0.16755,0.00028,7.63803]
[1780074741342,29.55,74123.61,0.5,0.16808,0.00028,7.65398]
[1780074741866,29.55,74123.61,0.5,0.16808,0.00028,7.65398]
[1780074742023,29.55,74123.61,0.5,0.16808,0.00028,7.65398]
[1780074742078,29.55,74130.67,0.5,0.17006,0.00028,7.71246]
[1780074742461,29.55,74130.67,0.5,0.17006,0.00028,7.71246]
[1780074742480,29.55,74130.67,0.5,0.17006,0.00028,7.71246]
[1780074742512,29.55,74130.67,0.5,0.17006,0.00028,7.71246]
[1780074742671,29.55,74130.67,0.5,0.17006,0.00028,7.71247]
[1780074743616,29.55,74130.67,0.5,0.17006,0.00028,7.71247]
[1780074743680,29.55,74130.67,0.5,0.17006,0.00028,7.71247]
[1780074743701,29.55,74130.67,0.5,0.17006,0.00028,7.71247]
[1780074743783,29.55,74130.67,0.5,0.17006,0.00028,7.71247]
[1780074743820,29.55,74158.9,0.5,0.17812,0.00029,7.94566]
[1780074745128,29.55,74158.9,0.5,0.17812,0.00029,7.94566]
[1780074745182,29.55,74158.9,0.5,0.17812,0.00029,7.94566]
[1780074745284,29.55,74160.66,0.5,0.17862,0.00029,7.95995]
[1780074745485,29.55,74160.66,0.5,0.17862,0.00029,7.95995]
[1780074745542,29.55,74160.66,0.5,0.17862,0.00029,7.95995]
[1780074745674,29.55,74160.66,0.5,0.17862,0.00029,7.95995]
[1780074745700,29.55,74160.66,0.5,0.17862,0.00029,7.95995]
[1780074745779,29.55,74160.66,0.5,0.17862,0.00029,7.95995]
[1780074745799,29.55,74160.66,0.5,0.17862,0.00029,7.95995]
[1780074745883,29.55,74160.66,0.5,0.17862,0.00029,7.95995]
[1780074745917,29.55,74160.66,0.5,0.17862,0.00029,7.95995]
[1780074746127,29.55,74160.66,0.5,0.17862,0.00029,7.95995]
[1780074746174,29.55,74160.66,0.5,0.17862,0.00029,7.95995]
[1780074746301,29.54,74156.22,0.5,0.17733,0.00029,7.92321]
[1780074747034,29.54,74156.22,0.5,0.17733,0.00029,7.92321]
[1780074747161,29.54,74156.22,0.5,0.17733,0.00029,7.92321]
[1780074747371,29.54,74156.87,0.5,0.17751,0.00029,7.92843]
[1780074748240,29.54,74156.87,0.5,0.17751,0.00029,7.92843]
[1780074748341,29.54,74168.67,0.5,0.18094,0.00029,8.02568]
[1780074748930,29.54,74168.67,0.5,0.18094,0.00029,8.02568]
[1780074749030,29.54,74168.67,0.5,0.18094,0.00029,8.02568]
[1780074749049,29.53,74173.25,0.5,0.1822,0.00029,8.06101]
[1780074749826,29.53,74173.25,0.5,0.1822,0.00029,8.06101]
[1780074749835,29.53,74173.25,0.5,0.1822,0.00029,8.06101]
[1780074749876,29.53,74173.25,0.5,0.1822,0.00029,8.06101]
[1780074749948,29.53,74173.25,0.5,0.1822,0.00029,8.06101]
[1780074750049,29.53,74174.55,0.5,0.18258,0.00029,8.0717]
[1780074751369,29.53,74174.55,0.5,0.18258,0.00029,8.0717]
[1780074751605,29.52,74174.77,0.5,0.18254,0.00029,8.07074]
[1780074751763,29.52,74174.77,0.5,0.18254,0.00029,8.07074]
[1780074751816,29.52,74174.77,0.5,0.18254,0.00029,8.07074]
[1780074752120,29.52,74174.77,0.5,0.18254,0.00029,8.07074]
[1780074752215,29.52,74174.77,0.5,0.18254,0.00029,8.07074]
[1780074752319,29.51,74178.44,0.5,0.18338,0.0003,8.0898]
[1780074752477,29.51,74178.44,0.5,0.18338,0.0003,8.0898]
[1780074752548,29.51,74178.44,0.5,0.18338,0.0003,8.0898]
[1780074752792,29.51,74178.44,0.5,0.18338,0.0003,8.0898]
[1780074752895,29.51,74178.44,0.5,0.18338,0.0003,8.0898]
[1780074753025,29.51,74178.44,0.5,0.18338,0.0003,8.0898]
[1780074753145,29.51,74178.44,0.5,0.18338,0.0003,8.0898]
[1780074753245,29.5,74179.9,0.5,0.18372,0.0003,8.09913]
[1780074753464,29.5,74179.9,0.5,0.18372,0.0003,8.09913]
[1780074753473,29.5,74179.9,0.5,0.18372,0.0003,8.09913]
[1780074753530,29.5,74179.9,0.5,0.18372,0.0003,8.09913]
[1780074753633,29.5,74179.9,0.5,0.18372,0.0003,8.09913]
[1780074753786,29.5,74179.9,0.5,0.18372,0.0003,8.09913]
[1780074753906,29.5,74179.9,0.5,0.18372,0.0003,8.09913]
[1780074754006,29.5,74179.9,0.5,0.18372,0.0003,8.09913]
[1780074754117,29.5,74179.9,0.5,0.18372,0.0003,8.09913]
[1780074754192,29.5,74179.9,0.5,0.18372,0.0003,8.09913]
[1780074754357,29.48,74180.03,0.5,0.18365,0.0003,8.09724]
[1780074755736,29.47,74180.03,0.5,0.18354,0.0003,8.09419]
[1780074755743,29.47,74180.03,0.5,0.18354,0.0003,8.09419]
[1780074755893,29.47,74180.03,0.5,0.18354,0.0003,8.09419]
[1780074756234,29.47,74177.43,0.5,0.18276,0.00029,8.07246]
[1780074757782,29.47,74177.43,0.5,0.18275,0.0003,8.07218]
[1780074757949,29.47,74177.43,0.5,0.18275,0.0003,8.07218]
[1780074758354,29.47,74175.6,0.5,0.1822,0.00029,8.05682]
[1780074759591,29.47,74172.2,0.5,0.18119,0.00029,8.0285]
[1780074760274,29.45,74158.0,0.5,0.17696,0.00029,7.90854]
[1780074761832,29.44,74158.0,0.5,0.17681,0.00029,7.90416]
[1780074761840,29.44,74158.0,0.5,0.17681,0.00029,7.90416]
[1780074761942,29.44,74158.0,0.5,0.17681,0.00029,7.90416]
[1780074762039,29.44,74158.0,0.5,0.17681,0.00029,7.90416]
[1780074762045,29.43,74147.22,0.5,0.17368,0.00029,7.81428]
[1780074762772,29.43,74147.22,0.5,0.17368,0.00029,7.81428]
[1780074762977,29.43,74147.22,0.5,0.17368,0.00029,7.81428]
[1780074763061,29.43,74147.22,0.5,0.17368,0.00029,7.81428]
[1780074763166,29.43,74147.22,0.5,0.17368,0.00029,7.81428]
[1780074763248,29.43,74147.22,0.5,0.17368,0.00029,7.81428]
[1780074763307,29.43,74147.22,0.5,0.17368,0.00029,7.81428]
[1780074763405,29.43,74147.22,0.5,0.17368,0.00029,7.81428]
[1780074763320,29.43,74147.81,0.5,0.17384,0.00029,7.8187]
[1780074765134,29.43,74147.81,0.5,0.17382,0.00029,7.81828]
[1780074765236,29.43,74127.05,0.5,0.16793,0.00028,7.64542]
[1780074765831,29.43,74127.05,0.5,0.16793,0.00028,7.64542]
[1780074766405,29.43,74089.97,0.5,0.15772,0.00027,7.3362]
[1780074767380,29.43,74089.97,0.5,0.15772,0.00027,7.3362]
[1780074767282,29.43,74099.07,0.5,0.16019,0.00027,7.41213]
[1780074767831,29.43,74099.07,0.5,0.16019,0.00027,7.41213]
[1780074767864,29.43,74104.65,0.5,0.16171,0.00027,7.45857]
[1780074769843,29.42,74105.41,0.5,0.1619,0.00027,7.46449]
[1780074769863,29.42,74105.41,0.5,0.1619,0.00027,7.46449]
[1780074769889,29.42,74105.41,0.5,0.1619,0.00027,7.46449]
[1780074769939,29.42,74105.41,0.5,0.1619,0.00027,7.46449]
[1780074769990,29.42,74105.41,0.5,0.1619,0.00027,7.46449]
[1780074770062,29.42,74105.41,0.5,0.1619,0.00027,7.46449]
[1780074770408,29.42,74108.55,0.5,0.16276,0.00027,7.49038]
[1780074772335,29.42,74104.57,0.5,0.16166,0.00027,7.45698]
[1780074772358,29.42,74104.57,0.5,0.16166,0.00027,7.45698]
[1780074772361,29.42,74104.57,0.5,0.16166,0.00027,7.45698]
[1780074772423,29.42,74105.77,0.5,0.16198,0.00027,7.46674]
[1780074774243,29.42,74108.17,0.5,0.16263,0.00027,7.48647]
[1780074774247,29.42,74108.17,0.5,0.16263,0.00027,7.48647]
[1780074774253,29.42,74108.17,0.5,0.16263,0.00027,7.48647]
[1780074774256,29.42,74108.17,0.5,0.16263,0.00027,7.48647]
[1780074776025,29.42,74107.45,0.5,0.16242,0.00027,7.4802]
[1780074776063,29.42,74107.76,0.5,0.16249,0.00027,7.48225]
[1780074777275,29.42,74128.37,0.5,0.1682,0.00028,7.65348]
[1780074783245,29.41,74128.32,0.5,0.16815,0.00028,7.65216]
[1780074789940,29.4,74132.28,0.5,0.1692,0.00028,7.68319]
[1780074791017,29.4,74140.46,0.5,0.1715,0.00028,7.75064]
[1780074794699,29.4,74140.81,0.5,0.17156,0.00028,7.7526]
[1780074794808,29.4,74140.81,0.5,0.17156,0.00028,7.7526]
[1780074795118,29.4,74140.81,0.5,0.17156,0.00028,7.7526]
[1780074795353,29.4,74146.91,0.5,0.17329,0.00029,7.8029]
[1780074796172,29.4,74146.91,0.5,0.17329,0.00029,7.8029]
[1780074796179,29.4,74146.91,0.5,0.17329,0.00029,7.8029]
[1780074796184,29.4,74146.91,0.5,0.17329,0.00029,7.8029]
[1780074796212,29.4,74146.91,0.5,0.17329,0.00029,7.8029]
[1780074796273,29.38,74148.75,0.5,0.17368,0.00029,7.81431]
[1780074796782,29.38,74148.75,0.5,0.17368,0.00029,7.81431]
[1780074797375,29.38,74150.46,0.5,0.17416,0.00029,7.82812]
[1780074798882,29.38,74149.47,0.5,0.17386,0.00029,7.81947]
[1780074798895,29.38,74149.47,0.5,0.17386,0.00029,7.81947]
[1780074798939,29.38,74149.47,0.5,0.17386,0.00029,7.81947]
[1780074799314,29.38,74149.47,0.5,0.17386,0.00029,7.81947]
[1780074799321,29.38,74149.47,0.5,0.17386,0.00029,7.81947]
[1780074799343,29.36,74145.75,0.5,0.17265,0.00029,7.78442]
[1780074803450,29.35,74140.48,0.5,0.1711,0.00028,7.73911]
[1780074806454,29.33,74134.4,0.5,0.16917,0.00028,7.68245]
[1780074812168,29.32,74136.37,0.5,0.16953,0.00028,7.68895]
[1780074818208,29.32,74134.96,0.5,0.16908,0.00028,7.67547]
[1780074821231,29.31,74141.16,0.5,0.1708,0.00028,7.72631]
[1780074822244,29.31,74145.68,0.5,0.17208,0.00029,7.76363]
[1780074826139,29.29,74144.7,0.5,0.17165,0.00029,7.75105]
[1780074826231,29.29,74144.7,0.5,0.17165,0.00029,7.75105]
[1780074826307,29.29,74152.32,0.5,0.17382,0.00029,7.81424]
[1780074826998,29.29,74152.32,0.5,0.17382,0.00029,7.81424]
[1780074827019,29.29,74152.32,0.5,0.17382,0.00029,7.81424]
[1780074827094,29.29,74152.32,0.5,0.17382,0.00029,7.81424]
[1780074827413,29.29,74152.32,0.5,0.17382,0.00029,7.81424]
[1780074827417,29.29,74163.29,0.5,0.17699,0.00029,7.9054]
[1780074827670,29.29,74163.29,0.5,0.17699,0.00029,7.9054]
[1780074828280,29.29,74163.29,0.5,0.17698,0.00029,7.90532]
[1780074829415,29.29,74155.5,0.5,0.17471,0.00029,7.84013]
[1780074831148,29.29,74155.5,0.5,0.17471,0.00029,7.8399]
[1780074831301,29.29,74156.47,0.5,0.17498,0.00029,7.84774]
[1780074833902,29.29,74156.94,0.5,0.17511,0.00029,7.85164]
[1780074834321,29.29,74155.89,0.5,0.17481,0.00029,7.84289]
[1780074835328,29.29,74146.98,0.5,0.17225,0.00029,7.76874]
[1780074840414,29.29,74142.36,0.5,0.17096,0.00028,7.73088]
[1780074841483,29.29,74128.3,0.5,0.16699,0.00028,7.61371]
[1780074844475,29.29,74139.84,0.5,0.17023,0.00028,7.70949]
[1780074850439,29.28,74142.5,0.5,0.17092,0.00028,7.7298]
[1780074853461,29.28,74134.38,0.5,0.16858,0.00028,7.6611]
[1780074858284,29.27,74134.36,0.5,0.16856,0.00028,7.66027]
[1780074858304,29.27,74160.54,0.5,0.17605,0.00029,7.87849]
[1780074858735,29.27,74160.54,0.5,0.17605,0.00029,7.87849]
[1780074858749,29.27,74160.54,0.5,0.17605,0.00029,7.87849]
[1780074858990,29.27,74160.54,0.5,0.17605,0.00029,7.87849]
[1780074859140,29.27,74160.54,0.5,0.17605,0.00029,7.87849]
[1780074859221,29.27,74160.54,0.5,0.17605,0.00029,7.87849]
[1780074859369,29.27,74160.54,0.5,0.17605,0.00029,7.87849]
[1780074859470,29.27,74171.73,0.5,0.17931,0.00029,7.97164]
[1780074859956,29.27,74171.73,0.5,0.17931,0.00029,7.97164]
[1780074859980,29.27,74171.73,0.5,0.17931,0.00029,7.97164]
[1780074860208,29.27,74171.73,0.5,0.17931,0.00029,7.97164]
[1780074860233,29.27,74171.73,0.5,0.17931,0.00029,7.97164]
[1780074860292,29.27,74171.73,0.5,0.17931,0.00029,7.97164]
[1780074860320,29.27,74171.73,0.5,0.17931,0.00029,7.97164]
[1780074860398,29.27,74171.73,0.5,0.17931,0.00029,7.97164]
[1780074860405,29.27,74171.73,0.5,0.17931,0.00029,7.97164]
[1780074860516,29.27,74169.76,0.5,0.17871,0.00029,7.95458]
[1780074860558,29.27,74169.76,0.5,0.17871,0.00029,7.95458]
[1780074860584,29.27,74169.76,0.5,0.17871,0.00029,7.95458]
[1780074860931,29.27,74169.76,0.5,0.17871,0.00029,7.95458]
[1780074861473,29.27,74165.15,0.5,0.17735,0.00029,7.91582]
[1780074862535,29.27,74156.03,0.5,0.17468,0.00029,7.83927]
[1780074862711,29.27,74156.03,0.5,0.17468,0.00029,7.83927]
[1780074862718,29.27,74156.03,0.5,0.17468,0.00029,7.83927]
[1780074863467,29.26,74151.59,0.5,0.17339,0.00029,7.80178]
[1780074864745,29.26,74152.79,0.5,0.17372,0.00029,7.81138]
[1780074865449,29.26,74152.71,0.5,0.17368,0.00029,7.8103]
[1780074868826,29.26,74155.11,0.5,0.17433,0.00029,7.82908]
[1780074868912,29.26,74155.11,0.5,0.17433,0.00029,7.82908]
[1780074868981,29.26,74154.97,0.5,0.17429,0.00029,7.82792]
[1780074870841,29.25,74154.97,0.5,0.17427,0.00029,7.82748]
[1780074871433,29.25,74154.94,0.5,0.1741,0.00029,7.81826]
[1780074873698,29.25,74155.76,0.5,0.17433,0.00029,7.82472]
[1780074873715,29.25,74155.76,0.5,0.17433,0.00029,7.82472]
[1780074873804,29.25,74155.76,0.5,0.17433,0.00029,7.82472]
[1780074873977,29.25,74155.76,0.5,0.17433,0.00029,7.82472]
[1780074874937,29.25,74157.76,0.5,0.17491,0.00029,7.84141]
[1780074874953,29.25,74157.76,0.5,0.17491,0.00029,7.84141]
[1780074875407,29.25,74168.71,0.5,0.17809,0.00029,7.9325]
[1780074877028,29.25,74172.52,0.5,0.1792,0.00029,7.96411]
[1780074877035,29.25,74172.52,0.5,0.1792,0.00029,7.96411]
[1780074878515,29.25,74167.39,0.5,0.17769,0.00029,7.9211]
[1780074879519,29.25,74162.02,0.5,0.17612,0.00029,7.87625]
[1780074884539,29.25,74159.7,0.5,0.17544,0.00029,7.85682]
[1780074889343,29.25,74158.11,0.5,0.17498,0.00029,7.84347]
[1780074889386,29.25,74158.11,0.5,0.17498,0.00029,7.84347]
[1780074889484,29.25,74157.76,0.5,0.17488,0.00029,7.84054]
[1780074891389,29.25,74158.05,0.5,0.17496,0.00029,7.84296]
[1780074891490,29.25,74157.86,0.5,0.1749,0.00029,7.84134]
[1780074896490,29.24,74151.41,0.5,0.17304,0.00029,7.78743]
[1780074897479,29.25,74141.73,0.5,0.17027,0.00028,7.70658]
[1780074900592,29.24,74138.68,0.5,0.1694,0.00028,7.68094]
[1780074900712,29.24,74138.29,0.5,0.16929,0.00028,7.67768]
[1780074900896,29.24,74138.29,0.5,0.16929,0.00028,7.67768]
[1780074901429,29.24,74153.0,0.5,0.17349,0.00029,7.8006]
[1780074902198,29.24,74153.0,0.5,0.17349,0.00029,7.8006]
[1780074902283,29.24,74153.0,0.5,0.17349,0.00029,7.8006]
[1780074902451,29.24,74153.0,0.5,0.17349,0.00029,7.8006]
[1780074902493,29.24,74158.33,0.5,0.17503,0.00029,7.84504]
[1780074903831,29.24,74159.39,0.5,0.17532,0.00029,7.85339]
[1780074903925,29.24,74159.39,0.5,0.17532,0.00029,7.85339]
[1780074904418,29.24,74159.39,0.5,0.17532,0.00029,7.85339]
[1780074904472,29.24,74160.77,0.5,0.1757,0.00029,7.8644]
[1780074909914,29.23,74159.67,0.5,0.17533,0.00029,7.85372]
[1780074909922,29.23,74159.67,0.5,0.17533,0.00029,7.85372]
[1780074910339,29.23,74150.24,0.5,0.1726,0.00029,7.77472]
[1780074914586,29.23,74137.71,0.5,0.16901,0.00028,7.66937]
[1780074917275,29.23,74131.99,0.5,0.16739,0.00028,7.62155]
[1780074921524,29.23,74160.28,0.5,0.17549,0.00029,7.85816]
[1780074921887,29.23,74160.28,0.5,0.17549,0.00029,7.85816]
[1780074922134,29.23,74160.28,0.5,0.17549,0.00029,7.85816]
[1780074922235,29.23,74156.34,0.5,0.17435,0.00029,7.82532]
[1780074922731,29.23,74156.34,0.5,0.17435,0.00029,7.82532]
[1780074922780,29.23,74156.34,0.5,0.17435,0.00029,7.82532]
[1780074922885,29.23,74156.34,0.5,0.17435,0.00029,7.82532]
[1780074923019,29.23,74156.34,0.5,0.17435,0.00029,7.82532]
[1780074923106,29.23,74156.34,0.5,0.17435,0.00029,7.82532]
[1780074923548,29.23,74156.34,0.5,0.17435,0.00029,7.82532]
[1780074923236,29.23,74153.85,0.5,0.17361,0.00029,7.80404]
[1780074923673,29.23,74153.85,0.5,0.17361,0.00029,7.80404]
[1780074923720,29.23,74153.85,0.5,0.17361,0.00029,7.80404]
[1780074923901,29.23,74153.85,0.5,0.17361,0.00029,7.80404]
[1780074923972,29.23,74153.85,0.5,0.17361,0.00029,7.80404]
[1780074924279,29.23,74153.85,0.5,0.17361,0.00029,7.80404]
[1780074924303,29.23,74153.85,0.5,0.17361,0.00029,7.80404]
[1780074924426,29.23,74153.85,0.5,0.17361,0.00029,7.80404]
[1780074924452,29.23,74153.85,0.5,0.17361,0.00029,7.80404]
[1780074924594,29.23,74153.85,0.5,0.17361,0.00029,7.80404]
[1780074924527,29.22,74152.46,0.5,0.17313,0.00029,7.79016]
[1780074924633,29.22,74152.46,0.5,0.17313,0.00029,7.79016]
[1780074924699,29.22,74152.46,0.5,0.17313,0.00029,7.79016]
[1780074924724,29.22,74152.46,0.5,0.17313,0.00029,7.79016]
[1780074924804,29.22,74152.46,0.5,0.17313,0.00029,7.79016]
[1780074924842,29.22,74152.46,0.5,0.17313,0.00029,7.79016]
[1780074924909,29.22,74152.46,0.5,0.17313,0.00029,7.79016]
[1780074924966,29.22,74152.46,0.5,0.17313,0.00029,7.79016]
[1780074925053,29.22,74152.46,0.5,0.17312,0.00029,7.78975]
[1780074928713,29.21,74149.65,0.5,0.17228,0.00029,7.76553]
[1780074928761,29.21,74149.65,0.5,0.17228,0.00029,7.76553]
[1780074929083,29.21,74140.55,0.5,0.16968,0.00028,7.6894]
[1780074929796,29.21,74140.55,0.5,0.16968,0.00028,7.6894]
[1780074930583,29.21,74140.55,0.5,0.16968,0.00028,7.6894]
[1780074930428,29.21,74133.38,0.5,0.16765,0.00028,7.62918]
[1780074932104,29.21,74133.38,0.5,0.16749,0.00028,7.62031]
[1780074932166,29.21,74133.38,0.5,0.16749,0.00028,7.62031]
[1780074932352,29.21,74133.38,0.5,0.16749,0.00028,7.62031]
[1780074932559,29.21,74133.38,0.5,0.16749,0.00028,7.62031]
[1780074932573,29.21,74133.38,0.5,0.16749,0.00028,7.62031]
[1780074932575,29.21,74131.49,0.5,0.16694,0.00028,7.60411]
[1780074932675,29.21,74131.49,0.5,0.16694,0.00028,7.60411]
[1780074933638,29.21,74130.1,0.5,0.16655,0.00028,7.59229]
[1780074933938,29.21,74130.1,0.5,0.16655,0.00028,7.59229]
[1780074934228,29.21,74130.1,0.5,0.16655,0.00028,7.59229]
[1780074934329,29.21,74109.19,0.5,0.16073,0.00027,7.41704]
[1780074935416,29.21,74109.19,0.5,0.16073,0.00027,7.41704]
[1780074935441,29.21,74109.19,0.5,0.16073,0.00027,7.41704]
[1780074935507,29.21,74105.27,0.5,0.15964,0.00027,7.38358]
[1780074936140,29.21,74105.27,0.5,0.15964,0.00027,7.38358]
[1780074938753,29.21,74106.96,0.5,0.16009,0.00027,7.39732]
[1780074940416,29.21,74106.9,0.5,0.16007,0.00027,7.39682]
[1780074940518,29.2,74108.13,0.5,0.16038,0.00027,7.40631]
[1780074941843,29.2,74106.08,0.5,0.1598,0.00027,7.38871]
[1780074941993,29.2,74106.08,0.5,0.1598,0.00027,7.38871]
[1780074942174,29.2,74106.29,0.5,0.15986,0.00027,7.39048]
[1780074943402,29.2,74097.54,0.5,0.15746,0.00027,7.31671]
[1780074944501,29.2,74091.32,0.5,0.15576,0.00027,7.2639]
[1780074946352,29.2,74091.35,0.5,0.15577,0.00027,7.26415]
[1780074946563,29.2,74088.86,0.5,0.15508,0.00027,7.24283]
[1780074947403,29.2,74088.86,0.5,0.15508,0.00027,7.24283]
[1780074947620,29.19,74088.09,0.5,0.15487,0.00027,7.23617]
[1780074949292,29.19,74086.67,0.5,0.15448,0.00027,7.22406]
[1780074950411,29.19,74068.86,0.5,0.14975,0.00026,7.07465]
[1780074950666,29.19,74068.86,0.5,0.14975,0.00026,7.07465]
[1780074950924,29.19,74068.86,0.5,0.14975,0.00026,7.07465]
[1780074950970,29.19,74068.86,0.5,0.14975,0.00026,7.07465]
[1780074951099,29.19,74068.86,0.5,0.14975,0.00026,7.07465]
[1780074951239,29.19,74068.78,0.5,0.14972,0.00026,7.07379]
[1780074952610,29.19,74068.78,0.5,0.14972,0.00026,7.07379]
[1780074952982,29.19,74067.41,0.5,0.14936,0.00026,7.06204]
[1780074953609,29.19,74067.41,0.5,0.14936,0.00026,7.06204]
[1780074953252,29.19,74064.87,0.5,0.14868,0.00026,7.04054]
[1780074953950,29.19,74064.87,0.5,0.14868,0.00026,7.04054]
[1780074954055,29.19,74064.87,0.5,0.14868,0.00026,7.04054]
[1780074954099,29.19,74064.87,0.5,0.14868,0.00026,7.04054]
[1780074954178,29.19,74064.87,0.5,0.14868,0.00026,7.04054]
[1780074954295,29.19,74064.87,0.5,0.14868,0.00026,7.04054]
[1780074954372,29.19,74064.87,0.5,0.14868,0.00026,7.04054]
[1780074954549,29.19,74064.87,0.5,0.14868,0.00026,7.04054]
[1780074954613,29.19,74094.9,0.5,0.15666,0.00027,7.29179]
[1780074955087,29.19,74094.9,0.5,0.15666,0.00027,7.29179]
[1780074955118,29.19,74094.9,0.5,0.15666,0.00027,7.29179]
[1780074955509,29.19,74094.9,0.5,0.15666,0.00027,7.29179]
[1780074955564,29.19,74094.9,0.5,0.15666,0.00027,7.29179]
[1780074955539,29.19,74095.72,0.5,0.15687,0.00027,7.29839]
[1780074958633,29.19,74094.83,0.5,0.15662,0.00027,7.29064]
[1780074958703,29.19,74092.39,0.5,0.15595,0.00027,7.2699]
[1780074959297,29.18,74084.72,0.5,0.15388,0.00027,7.20532]
[1780074960481,29.18,74072.06,0.5,0.15051,0.00026,7.09878]
[1780074966410,29.18,74069.85,0.5,0.14988,0.00026,7.07867]
[1780074967330,29.18,74069.86,0.5,0.14987,0.00026,7.07847]
[1780074967462,29.18,74069.86,0.5,0.14987,0.00026,7.07847]
[1780074967511,29.17,74101.26,0.5,0.15827,0.00027,7.34154]
[1780074968069,29.17,74101.26,0.5,0.15827,0.00027,7.34154]
[1780074968538,29.17,74101.26,0.5,0.15827,0.00027,7.34154]
[1780074968640,29.17,74109.64,0.5,0.16055,0.00028,7.41156]
[1780074969601,29.17,74109.64,0.5,0.16055,0.00028,7.41156]
[1780074970555,29.17,74108.38,0.5,0.16019,0.00027,7.40059]
[1780074973170,29.17,74109.4,0.5,0.16044,0.00027,7.40838]
[1780074978049,29.16,74110.78,0.5,0.16076,0.00028,7.41808]
[1780074978449,29.16,74096.78,0.5,0.15692,0.00027,7.30013]
[1780074980629,29.16,74087.52,0.5,0.1544,0.00027,7.22144]
[1780074981957,29.16,74087.52,0.5,0.15439,0.00027,7.22125]
[1780074981962,29.16,74087.52,0.5,0.15439,0.00027,7.22125]
[1780074982626,29.15,74084.3,0.5,0.15351,0.00027,7.19363]
[1780074987629,29.15,74083.32,0.5,0.15321,0.00027,7.18426]
[1780074992681,29.15,74086.09,0.5,0.15379,0.00027,7.19843]
[1780074994609,29.14,74092.46,0.5,0.15549,0.00027,7.25147]
[1780074995665,29.14,74073.48,0.5,0.1504,0.00026,7.09165]
[1780074995916,29.14,74073.48,0.5,0.1504,0.00026,7.09165]
[1780074996397,29.14,74073.48,0.5,0.1504,0.00026,7.09165]
[1780074996586,29.14,74070.97,0.5,0.14972,0.00026,7.06991]
[1780074999138,29.14,74070.6,0.5,0.1496,0.00026,7.06613]
[1780074999288,29.14,74070.6,0.5,0.1496,0.00026,7.06613]
[1780074999606,29.14,74070.6,0.5,0.1496,0.00026,7.06613]
[1780074999638,29.14,74071.17,0.5,0.14974,0.00026,7.07046]
[1780075000320,29.14,74071.17,0.5,0.14974,0.00026,7.07046]
[1780075000625,29.13,74102.45,0.5,0.15811,0.00027,7.33272]
[1780075000803,29.13,74102.45,0.5,0.15811,0.00027,7.33272]
[1780075001345,29.13,74102.45,0.5,0.15811,0.00027,7.33272]
[1780075001355,29.13,74102.45,0.5,0.15811,0.00027,7.33272]
[1780075001628,29.13,74096.89,0.5,0.15659,0.00027,7.28571]
[1780075003642,29.13,74088.11,0.5,0.1542,0.00027,7.21127]
[1780075004531,29.13,74088.11,0.5,0.1542,0.00027,7.21127]
[1780075004649,29.13,74089.38,0.5,0.15453,0.00027,7.22156]
[1780075006663,29.13,74069.6,0.5,0.14924,0.00026,7.05461]
[1780075007672,29.12,74064.58,0.5,0.14792,0.00026,7.01228]
[1780075012708,29.12,74065.26,0.5,0.14803,0.00026,7.01579]
[1780075012805,29.12,74065.26,0.5,0.14803,0.00026,7.01579]
[1780075013713,29.11,74065.71,0.5,0.14813,0.00026,7.01913]
[1780075018748,29.11,74063.19,0.5,0.14741,0.00026,6.99587]
[1780075020649,29.11,74059.81,0.5,0.14651,0.00026,6.96713]
[1780075020764,29.1,74059.29,0.5,0.14637,0.00026,6.96242]
[1780075024700,29.1,74086.47,0.5,0.1535,0.00027,7.18941]
[1780075025122,29.1,74086.47,0.5,0.1535,0.00027,7.18941]
[1780075025739,29.1,74093.87,0.5,0.15548,0.00027,7.2513]
[1780075026759,29.1,74101.91,0.5,0.15764,0.00027,7.31851]
[1780075029242,29.09,74103.17,0.5,0.15795,0.00027,7.32806]
[1780075029248,29.09,74103.17,0.5,0.15795,0.00027,7.32806]
[1780075029267,29.09,74103.17,0.5,0.15795,0.00027,7.32806]
[1780075029276,29.09,74103.17,0.5,0.15795,0.00027,7.32806]
[1780075031714,29.09,74086.74,0.5,0.15346,0.00027,7.1882]
[1780075036739,29.08,74085.89,0.5,0.15317,0.00027,7.17932]
[1780075039777,29.07,74078.5,0.5,0.15112,0.00027,7.11471]
[1780075044723,29.06,74090.18,0.5,0.15417,0.00027,7.21057]
[1780075047735,29.03,74094.89,0.5,0.15518,0.00027,7.24223]
[1780075051760,29.02,74101.92,0.5,0.15687,0.00027,7.29059]
[1780075052734,29.02,74107.14,0.5,0.15829,0.00027,7.33441]
[1780075053530,29.02,74107.14,0.5,0.15829,0.00027,7.33441]
[1780075053697,29.02,74107.14,0.5,0.15829,0.00027,7.33441]
[1780075053799,29.02,74130.52,0.5,0.16478,0.00028,7.53167]
[1780075054695,29.02,74130.52,0.5,0.16478,0.00028,7.53167]
[1780075054816,29.01,74138.42,0.5,0.16698,0.00028,7.59731]
[1780075054839,29.01,74138.42,0.5,0.16698,0.00028,7.59731]
[1780075054864,29.01,74138.42,0.5,0.16698,0.00028,7.59731]
[1780075054869,29.01,74138.42,0.5,0.16698,0.00028,7.59731]
[1780075054904,29.01,74138.42,0.5,0.16698,0.00028,7.59731]
[1780075055014,29.01,74138.42,0.5,0.16698,0.00028,7.59731]
[1780075055967,29.01,74138.42,0.5,0.16698,0.00028,7.59731]
[1780075055989,29.01,74138.42,0.5,0.16698,0.00028,7.59731]
[1780075055998,29.01,74138.42,0.5,0.16698,0.00028,7.59731]
[1780075056033,29.01,74138.42,0.5,0.16698,0.00028,7.59731]
[1780075056135,29.01,74143.24,0.5,0.16834,0.00029,7.63759]
[1780075058108,29.01,74143.46,0.5,0.16839,0.00029,7.63906]
[1780075058144,29.01,74143.46,0.5,0.16839,0.00029,7.63906]
[1780075058247,29.01,74147.54,0.5,0.16954,0.00029,7.67305]
[1780075060358,29.01,74152.27,0.5,0.17087,0.00029,7.71203]
[1780075064788,29.0,74160.33,0.5,0.17316,0.00029,7.77871]
[1780075066201,29.0,74160.33,0.5,0.17316,0.00029,7.77871]
[1780075066209,29.0,74160.33,0.5,0.17316,0.00029,7.77871]
[1780075066297,29.0,74155.82,0.5,0.17185,0.00029,7.74041]
[1780075067376,29.0,74150.63,0.5,0.17034,0.00029,7.69633]
[1780075068558,29.0,74160.08,0.5,0.17305,0.00029,7.7755]
[1780075070044,29.0,74162.67,0.5,0.17381,0.00029,7.7973]
[1780075070172,29.0,74202.06,0.5,0.18551,0.0003,8.12754]
[1780075070885,29.0,74202.06,0.5,0.18551,0.0003,8.12754]
[1780075071332,28.99,74203.23,0.5,0.18585,0.0003,8.13699]
[1780075071910,28.99,74203.23,0.5,0.18585,0.0003,8.13699]
[1780075071998,28.99,74203.23,0.5,0.18585,0.0003,8.13699]
[1780075072151,28.99,74203.23,0.5,0.18585,0.0003,8.13699]
[1780075072274,28.99,74203.23,0.5,0.18585,0.0003,8.13699]
[1780075072377,28.99,74203.23,0.5,0.18585,0.0003,8.13699]
[1780075072424,28.99,74203.23,0.5,0.18585,0.0003,8.13699]
[1780075072478,28.99,74207.33,0.5,0.18708,0.0003,8.17074]
[1780075073112,28.99,74207.33,0.5,0.18708,0.0003,8.17074]
[1780075073129,28.99,74207.33,0.5,0.18708,0.0003,8.17074]
[1780075073214,28.99,74201.91,0.5,0.18541,0.0003,8.12493]
[1780075073849,28.99,74201.91,0.5,0.18541,0.0003,8.12493]
[1780075074215,28.99,74201.91,0.5,0.18541,0.0003,8.12493]
[1780075074837,28.99,74199.68,0.5,0.1847,0.0003,8.10521]
[1780075076531,28.98,74196.96,0.5,0.18386,0.0003,8.08195]
[1780075076538,28.98,74196.96,0.5,0.18386,0.0003,8.08195]
[1780075076601,28.98,74193.1,0.5,0.18268,0.0003,8.04915]
[1780075080218,28.98,74190.89,0.5,0.18198,0.0003,8.02979]
[1780075080820,28.97,74189.45,0.5,0.18152,0.0003,8.01691]
[1780075082812,28.97,74182.25,0.5,0.17935,0.0003,7.95572]
[1780075087843,28.97,74180.25,0.5,0.17871,0.0003,7.93769]
[1780075090837,28.94,74175.79,0.5,0.17716,0.0003,7.89374]
[1780075091735,28.94,74170.33,0.5,0.17554,0.00029,7.84749]
[1780075094589,28.94,74168.49,0.5,0.17499,0.00029,7.83162]
[1780075094779,28.93,74168.97,0.5,0.17512,0.00029,7.83529]
[1780075099811,28.93,74168.18,0.5,0.17483,0.00029,7.82709]
[1780075101771,28.92,74167.52,0.5,0.17461,0.00029,7.82078]
[1780075101797,28.92,74156.29,0.5,0.17134,0.00029,7.72598]
[1780075102780,28.92,74144.79,0.5,0.168,0.00029,7.62789]
[1780075103401,28.92,74144.79,0.5,0.168,0.00029,7.62789]
[1780075103439,28.92,74144.79,0.5,0.168,0.00029,7.62789]
[1780075103562,28.92,74144.79,0.5,0.168,0.00029,7.62789]
[1780075103619,28.92,74140.86,0.5,0.16686,0.00028,7.59402]
[1780075106285,28.92,74140.65,0.5,0.16678,0.00028,7.59166]
[1780075106322,28.92,74140.65,0.5,0.16678,0.00028,7.59166]
[1780075106387,28.91,74130.32,0.5,0.16385,0.00028,7.50389]
[1780075109402,28.91,74125.5,0.5,0.16244,0.00028,7.46161]
[1780075111607,28.91,74126.28,0.5,0.16265,0.00028,7.46779]
[1780075111624,28.91,74126.28,0.5,0.16265,0.00028,7.46779]
[1780075111666,28.91,74126.28,0.5,0.16265,0.00028,7.46779]
[1780075111690,28.9,74126.23,0.5,0.16247,0.00028,7.45816]
[1780075112636,28.9,74121.16,0.5,0.16104,0.00028,7.41479]
[1780075113219,28.9,74121.16,0.5,0.16104,0.00028,7.41479]
[1780075113225,28.9,74121.16,0.5,0.16104,0.00028,7.41479]
[1780075113284,28.9,74121.16,0.5,0.16104,0.00028,7.41479]
[1780075113719,28.9,74119.87,0.5,0.16067,0.00028,7.4035]
[1780075115102,28.9,74119.87,0.5,0.16067,0.00028,7.4035]
[1780075115644,28.9,74119.87,0.5,0.16067,0.00028,7.4035]
[1780075115742,28.9,74112.32,0.5,0.15856,0.00028,7.33919]
[1780075116104,28.9,74112.32,0.5,0.15856,0.00028,7.33919]
[1780075116790,28.9,74108.03,0.5,0.15736,0.00027,7.30226]
[1780075118860,28.89,74101.47,0.5,0.15555,0.00027,7.24604]
[1780075120564,28.89,74101.56,0.5,0.15556,0.00027,7.24642]
[1780075120850,28.89,74102.6,0.5,0.15583,0.00027,7.25485]
[1780075123843,28.89,74103.41,0.5,0.15601,0.00027,7.26034]
[1780075123885,28.89,74136.11,0.5,0.1651,0.00028,7.53747]
[1780075124189,28.89,74136.11,0.5,0.1651,0.00028,7.53747]
[1780075124895,28.89,74136.11,0.5,0.1651,0.00028,7.53747]
[1780075124803,28.85,74152.31,0.5,0.16946,0.00029,7.66687]
[1780075125126,28.85,74152.31,0.5,0.16946,0.00029,7.66687]
[1780075125245,28.85,74152.31,0.5,0.16946,0.00029,7.66687]
[1780075125398,28.85,74152.31,0.5,0.16946,0.00029,7.66687]
[1780075125446,28.85,74152.31,0.5,0.16946,0.00029,7.66687]
[1780075125477,28.85,74152.31,0.5,0.16946,0.00029,7.66687]
[1780075125519,28.85,74152.31,0.5,0.16946,0.00029,7.66687]
[1780075125557,28.85,74152.31,0.5,0.16946,0.00029,7.66687]
[1780075125571,28.85,74152.31,0.5,0.16946,0.00029,7.66687]
[1780075125658,28.85,74150.62,0.5,0.16898,0.00029,7.65255]
[1780075126019,28.85,74150.62,0.5,0.16898,0.00029,7.65255]
[1780075126539,28.85,74150.62,0.5,0.16895,0.00029,7.65189]
[1780075131866,28.85,74149.37,0.5,0.16854,0.00029,7.63964]
[1780075131877,28.85,74149.37,0.5,0.16854,0.00029,7.63964]
[1780075131914,28.84,74145.82,0.5,0.1675,0.00029,7.60899]
[1780075132588,28.84,74145.82,0.5,0.16749,0.00029,7.60863]
[1780075133588,28.84,74138.88,0.5,0.16549,0.00028,7.54924]
[1780075138822,28.83,74137.08,0.5,0.16491,0.00028,7.53192]
[1780075138837,28.83,74136.17,0.5,0.16464,0.00028,7.52368]
[1780075144667,28.82,74132.93,0.5,0.16362,0.00028,7.49324]
[1780075149700,28.81,74123.05,0.5,0.16077,0.00028,7.40703]
[1780075154735,28.8,74116.62,0.5,0.15893,0.00028,7.35064]
[1780075157408,28.8,74116.87,0.5,0.15898,0.00028,7.35216]
[1780075157422,28.8,74116.87,0.5,0.15898,0.00028,7.35216]
[1780075157761,28.8,74116.87,0.5,0.15898,0.00028,7.35216]
[1780075157920,28.8,74113.05,0.5,0.15791,0.00028,7.3194]
[1780075160779,28.8,74108.0,0.5,0.15649,0.00027,7.27564]
[1780075162793,28.79,74103.48,0.5,0.15524,0.00027,7.23677]
[1780075162947,28.79,74103.48,0.5,0.15524,0.00027,7.23677]
[1780075163798,28.79,74101.35,0.5,0.15465,0.00027,7.21849]
[1780075168833,28.79,74100.17,0.5,0.15431,0.00027,7.20777]
[1780075173869,28.78,74101.33,0.5,0.15443,0.00027,7.20744]
[1780075176874,28.78,74103.59,0.5,0.15502,0.00027,7.22592]
[1780075176898,28.78,74103.25,0.5,0.15492,0.00027,7.22265]
[1780075181933,28.77,74103.06,0.5,0.15481,0.00027,7.21932]
[1780075182850,28.77,74103.06,0.5,0.15477,0.00027,7.21804]
[1780075182951,28.77,74104.19,0.5,0.15508,0.00027,7.22766]
[1780075183517,28.77,74104.19,0.5,0.15508,0.00027,7.22766]
[1780075183621,28.77,74104.19,0.5,0.15508,0.00027,7.22766]
[1780075183943,28.76,74116.97,0.5,0.15857,0.00028,7.33559]
[1780075184952,28.75,74123.7,0.5,0.16034,0.00028,7.39001]
[1780075185561,28.75,74123.7,0.5,0.16034,0.00028,7.39001]
[1780075185647,28.75,74123.7,0.5,0.16034,0.00028,7.39001]
[1780075187606,28.73,74125.91,0.5,0.16073,0.00028,7.40169]
[1780075187681,28.73,74125.91,0.5,0.16073,0.00028,7.40169]
[1780075189660,28.7,74124.46,0.5,0.16008,0.00028,7.3822]
[1780075189758,28.7,74124.46,0.5,0.16008,0.00028,7.3822]
[1780075191721,28.68,74124.7,0.5,0.16004,0.00028,7.38085]
[1780075191805,28.68,74124.7,0.5,0.16004,0.00028,7.38085]
[1780075192217,28.66,74124.23,0.5,0.15968,0.00028,7.37013]
[1780075192844,28.65,74123.76,0.5,0.15945,0.00028,7.36287]
[1780075195818,28.64,74126.58,0.5,0.16021,0.00028,7.38631]
[1780075195962,28.64,74124.69,0.5,0.15967,0.00028,7.36981]
[1780075197878,28.64,74122.06,0.5,0.15893,0.00028,7.347]
[1780075197923,28.64,74122.06,0.5,0.15893,0.00028,7.347]
[1780075198887,28.64,74118.83,0.5,0.15801,0.00028,7.3188]
[1780075199878,28.64,74108.4,0.5,0.15511,0.00027,7.22915]
[1780075202604,28.63,74107.04,0.5,0.15471,0.00027,7.21674]
[1780075202966,28.63,74109.02,0.5,0.15524,0.00027,7.23327]
[1780075206912,28.63,74114.56,0.5,0.15671,0.00028,7.27896]
[1780075208942,28.62,74116.71,0.5,0.15729,0.00028,7.29687]
[1780075209291,28.62,74119.18,0.5,0.15797,0.00028,7.31774]
[1780075209678,28.62,74140.4,0.5,0.16394,0.00028,7.49922]
[1780075210699,28.62,74140.4,0.5,0.16394,0.00028,7.49922]
[1780075210995,28.6,74158.69,0.5,0.16903,0.00029,7.65043]
[1780075211174,28.6,74158.69,0.5,0.16903,0.00029,7.65043]
[1780075211276,28.6,74158.69,0.5,0.16903,0.00029,7.65043]
[1780075211352,28.6,74158.69,0.5,0.16903,0.00029,7.65043]
[1780075211539,28.6,74158.69,0.5,0.16903,0.00029,7.65043]
[1780075211559,28.6,74157.6,0.5,0.16871,0.00029,7.64111]
[1780075212213,28.6,74157.6,0.5,0.16871,0.00029,7.64111]
[1780075212517,28.6,74157.6,0.5,0.16871,0.00029,7.64111]
[1780075212520,28.6,74157.6,0.5,0.16871,0.00029,7.64111]
[1780075212588,28.6,74157.6,0.5,0.16871,0.00029,7.64111]
[1780075212597,28.6,74157.6,0.5,0.16871,0.00029,7.64111]
[1780075212666,28.6,74157.6,0.5,0.16871,0.00029,7.64111]
[1780075212840,28.6,74157.6,0.5,0.16871,0.00029,7.64111]
[1780075212945,28.6,74157.6,0.5,0.16871,0.00029,7.64111]
[1780075212987,28.6,74157.6,0.5,0.16871,0.00029,7.64111]
[1780075213017,28.6,74159.51,0.5,0.16924,0.00029,7.65686]
[1780075213046,28.6,74159.51,0.5,0.16924,0.00029,7.65686]
[1780075213092,28.6,74159.51,0.5,0.16924,0.00029,7.65686]
[1780075213140,28.6,74159.51,0.5,0.16924,0.00029,7.65686]
[1780075213240,28.6,74159.51,0.5,0.16924,0.00029,7.65686]
[1780075213271,28.6,74159.51,0.5,0.16924,0.00029,7.65686]
[1780075213344,28.6,74159.51,0.5,0.16924,0.00029,7.65686]
[1780075213413,28.6,74159.51,0.5,0.16924,0.00029,7.65686]
[1780075213449,28.6,74159.51,0.5,0.16924,0.00029,7.65686]
[1780075213533,28.6,74159.51,0.5,0.16924,0.00029,7.65686]
[1780075213999,28.6,74159.51,0.5,0.16924,0.00029,7.65686]
[1780075213609,28.6,74160.81,0.5,0.16962,0.00029,7.66797]
[1780075214894,28.6,74152.29,0.5,0.16715,0.00029,7.59495]
[1780075215588,28.6,74152.29,0.5,0.16715,0.00029,7.59495]
[1780075215718,28.6,74152.29,0.5,0.16715,0.00029,7.59495]
[1780075215888,28.6,74152.29,0.5,0.16715,0.00029,7.59495]
[1780075216008,28.6,74147.18,0.5,0.16567,0.00029,7.55105]
[1780075216393,28.6,74147.18,0.5,0.16567,0.00029,7.55105]
[1780075216453,28.6,74147.18,0.5,0.16567,0.00029,7.55105]
[1780075216699,28.6,74133.79,0.5,0.16185,0.00028,7.4361]
[1780075218452,28.6,74133.48,0.5,0.16175,0.00028,7.43313]
[1780075220938,28.6,74131.03,0.5,0.16105,0.00028,7.41186]
[1780075220964,28.59,74124.58,0.5,0.15923,0.00028,7.35641]
[1780075226712,28.59,74122.64,0.5,0.15868,0.00028,7.33958]
[1780075226780,28.59,74122.64,0.5,0.15868,0.00028,7.33958]
[1780075226881,28.59,74123.02,0.5,0.15878,0.00028,7.34276]
[1780075228726,28.59,74123.03,0.5,0.15879,0.00028,7.34285]
[1780075228941,28.59,74124.04,0.5,0.15907,0.00028,7.35145]
[1780075232838,28.59,74127.71,0.5,0.15994,0.00028,7.37399]
[1780075232844,28.59,74127.71,0.5,0.15994,0.00028,7.37399]
[1780075232924,28.59,74127.71,0.5,0.15994,0.00028,7.37399]
[1780075232988,28.59,74127.71,0.5,0.15994,0.00028,7.37399]
[1780075236947,28.59,74129.75,0.5,0.1605,0.00028,7.39113]
[1780075236958,28.59,74129.75,0.5,0.1605,0.00028,7.39113]
[1780075242033,28.59,74129.03,0.5,0.16028,0.00028,7.3845]
[1780075243618,28.59,74129.28,0.5,0.16035,0.00028,7.38648]
[1780075243656,28.59,74129.28,0.5,0.16035,0.00028,7.38648]
[1780075244043,28.59,74129.28,0.5,0.16035,0.00028,7.38648]
[1780075243705,28.59,74129.29,0.5,0.16035,0.00028,7.38657]
[1780075245038,28.59,74129.29,0.5,0.16035,0.00028,7.38657]
[1780075245041,28.59,74153.44,0.5,0.16722,0.00029,7.59301]
[1780075245379,28.59,74153.44,0.5,0.16722,0.00029,7.59301]
[1780075245415,28.59,74153.44,0.5,0.16722,0.00029,7.59301]
[1780075245577,28.59,74153.44,0.5,0.16722,0.00029,7.59301]
[1780075245929,28.59,74153.44,0.5,0.16722,0.00029,7.59301]
[1780075246021,28.59,74153.44,0.5,0.16722,0.00029,7.59301]
[1780075245985,28.58,74158.41,0.5,0.16865,0.00029,7.63518]
[1780075246514,28.58,74158.41,0.5,0.16865,0.00029,7.63518]
[1780075246553,28.58,74158.41,0.5,0.16865,0.00029,7.63518]
[1780075246627,28.58,74154.48,0.5,0.16751,0.00029,7.60147]
[1780075252674,28.58,74154.72,0.5,0.16756,0.00029,7.60284]
[1780075253852,28.58,74154.72,0.5,0.16756,0.00029,7.60284]
[1780075253929,28.58,74154.72,0.5,0.16756,0.00029,7.60284]
[1780075254030,28.58,74154.31,0.5,0.16743,0.00029,7.59915]
[1780075255501,28.58,74154.31,0.5,0.16743,0.00029,7.59915]
[1780075255513,28.58,74154.31,0.5,0.16743,0.00029,7.59915]
[1780075255940,28.58,74152.73,0.5,0.16697,0.00029,7.58554]
[1780075261517,28.6,74150.87,0.5,0.16656,0.00029,7.57339]
[1780075262744,28.6,74143.48,0.5,0.16447,0.00029,7.51082]
[1780075267897,28.61,74139.26,0.5,0.16333,0.00028,7.47655]
[1780075268161,28.61,74139.26,0.5,0.16333,0.00028,7.47655]
[1780075268029,28.61,74116.32,0.5,0.15692,0.00028,7.28129]
[1780075268598,28.61,74116.32,0.5,0.15692,0.00028,7.28129]
[1780075268934,28.61,74114.16,0.5,0.15632,0.00028,7.26281]
[1780075269534,28.61,74114.16,0.5,0.15632,0.00028,7.26281]
[1780075269565,28.61,74114.16,0.5,0.15632,0.00028,7.26281]
[1780075270062,28.61,74114.16,0.5,0.15632,0.00028,7.26281]
[1780075270091,28.61,74116.37,0.5,0.15693,0.00028,7.28149]
[1780075270236,28.61,74116.37,0.5,0.15693,0.00028,7.28149]
[1780075270429,28.61,74116.37,0.5,0.15693,0.00028,7.28149]
[1780075270608,28.61,74116.37,0.5,0.15693,0.00028,7.28149]
[1780075270969,28.61,74116.37,0.5,0.15693,0.00028,7.28149]
[1780075271024,28.61,74100.61,0.5,0.1526,0.00027,7.1467]
[1780075271126,28.61,74100.61,0.5,0.1526,0.00027,7.1467]
[1780075271305,28.61,74100.61,0.5,0.1526,0.00027,7.1467]
[1780075271536,28.61,74100.61,0.5,0.1526,0.00027,7.1467]
[1780075271892,28.61,74100.61,0.5,0.1526,0.00027,7.1467]
[1780075271935,28.61,74100.61,0.5,0.1526,0.00027,7.1467]
[1780075271993,28.61,74105.56,0.5,0.15394,0.00027,7.18869]
[1780075272143,28.61,74105.56,0.5,0.15394,0.00027,7.18869]
[1780075272177,28.61,74105.56,0.5,0.15394,0.00027,7.18869]
[1780075272249,28.61,74105.56,0.5,0.15394,0.00027,7.18869]
[1780075272267,28.61,74105.56,0.5,0.15394,0.00027,7.18869]
[1780075272357,28.61,74105.56,0.5,0.15394,0.00027,7.18869]
[1780075272392,28.61,74105.56,0.5,0.15394,0.00027,7.18869]
[1780075272804,28.61,74105.56,0.5,0.15394,0.00027,7.18869]
[1780075272891,28.61,74105.56,0.5,0.15394,0.00027,7.18869]
[1780075272895,28.61,74105.56,0.5,0.15394,0.00027,7.18869]
[1780075272960,28.61,74105.56,0.5,0.15394,0.00027,7.18869]
[1780075273038,28.61,74105.44,0.5,0.1539,0.00027,7.18745]
[1780075273733,28.61,74105.44,0.5,0.1539,0.00027,7.18745]
[1780075273880,28.6,74105.72,0.5,0.15396,0.00027,7.18943]
[1780075275037,28.6,74105.72,0.5,0.15396,0.00027,7.18943]
[1780075275986,28.6,74096.53,0.5,0.15144,0.00027,7.11015]
[1780075281031,28.6,74092.49,0.5,0.15032,0.00027,7.07466]
[1780075285100,28.59,74102.59,0.5,0.15302,0.00027,7.15991]
[1780075287815,28.59,74103.51,0.5,0.15325,0.00027,7.16717]
[1780075288107,28.59,74105.92,0.5,0.1539,0.00027,7.18749]
[1780075292084,28.59,74101.38,0.5,0.15248,0.00027,7.1389]
[1780075293868,28.59,74100.62,0.5,0.15226,0.00027,7.13212]
[1780075294077,28.58,74121.45,0.5,0.15798,0.00028,7.30988]
[1780075294451,28.58,74121.45,0.5,0.15798,0.00028,7.30988]
[1780075294909,28.58,74121.45,0.5,0.15798,0.00028,7.30988]
[1780075294960,28.58,74121.45,0.5,0.15798,0.00028,7.30988]
[1780075295008,28.58,74125.85,0.5,0.1592,0.00028,7.3473]
[1780075296691,28.58,74125.76,0.5,0.15916,0.00028,7.34622]
[1780075296734,28.58,74125.76,0.5,0.15916,0.00028,7.34622]
[1780075296804,28.58,74125.37,0.5,0.15905,0.00028,7.34257]
[1780075297973,28.58,74125.37,0.5,0.15905,0.00028,7.34257]
[1780075298000,28.58,74125.37,0.5,0.15905,0.00028,7.34257]
[1780075298070,28.58,74123.01,0.5,0.15837,0.00028,7.32203]
[1780075303033,28.57,74122.22,0.5,0.15812,0.00028,7.31408]
[1780075303110,28.57,74122.22,0.5,0.15812,0.00028,7.31408]
[1780075303854,28.57,74120.0,0.5,0.15748,0.00028,7.29451]
[1780075304862,28.57,74114.24,0.5,0.15587,0.00028,7.24495]
[1780075306912,28.57,74113.79,0.5,0.15574,0.00028,7.24088]
[1780075306926,28.57,74113.79,0.5,0.15574,0.00028,7.24088]
[1780075307008,28.57,74113.79,0.5,0.15574,0.00028,7.24088]
[1780075307047,28.57,74110.04,0.5,0.1547,0.00028,7.20833]
[1780075308722,28.57,74110.04,0.5,0.15468,0.00028,7.20793]
[1780075308737,28.57,74110.04,0.5,0.15468,0.00028,7.20793]
[1780075309112,28.57,74109.95,0.5,0.15464,0.00027,7.20675]
[1780075314137,28.56,74109.71,0.5,0.15453,0.00027,7.2031]
[1780075319143,28.55,74108.73,0.5,0.15419,0.00027,7.19268]
[1780075324214,28.54,74106.56,0.5,0.15352,0.00027,7.17173]
[1780075329232,28.54,74109.49,0.5,0.15426,0.00027,7.19499]
[1780075332121,28.53,74097.89,0.5,0.15106,0.00027,7.09444]
[1780075337157,28.53,74090.19,0.5,0.14894,0.00027,7.0272]
[1780075337751,28.53,74090.19,0.5,0.14894,0.00027,7.0272]
[1780075338155,28.53,74090.3,0.5,0.14897,0.00027,7.02799]
[1780075340116,28.53,74116.4,0.5,0.15609,0.00028,7.25166]
[1780075340511,28.53,74116.4,0.5,0.15609,0.00028,7.25166]
[1780075340563,28.53,74116.4,0.5,0.15609,0.00028,7.25166]
[1780075341117,28.53,74127.94,0.5,0.1593,0.00028,7.35048]
[1780075341868,28.53,74127.94,0.5,0.1593,0.00028,7.35048]
[1780075341934,28.53,74127.94,0.5,0.1593,0.00028,7.35048]
[1780075342126,28.52,74128.67,0.5,0.1595,0.00028,7.35657]
[1780075346011,28.52,74126.3,0.5,0.15882,0.00028,7.33592]
[1780075346054,28.52,74126.3,0.5,0.15882,0.00028,7.33592]
[1780075346149,28.52,74125.35,0.5,0.15855,0.00028,7.32757]
[1780075347847,28.52,74122.42,0.5,0.15772,0.00028,7.30218]
[1780075347889,28.52,74122.42,0.5,0.15772,0.00028,7.30218]
[1780075348166,28.52,74121.77,0.5,0.15753,0.00028,7.29632]
[1780075351184,28.52,74118.01,0.5,0.15632,0.00028,7.25491]
[1780075352136,28.52,74118.01,0.5,0.15632,0.00028,7.25491]
[1780075352149,28.52,74118.01,0.5,0.15632,0.00028,7.25491]
[1780075352192,28.52,74118.0,0.5,0.15631,0.00028,7.2546]
[1780075352223,28.52,74118.0,0.5,0.15631,0.00028,7.2546]
[1780075354171,28.52,74118.59,0.5,0.15647,0.00028,7.25945]
[1780075354178,28.52,74118.59,0.5,0.15647,0.00028,7.25945]
[1780075354205,28.52,74118.68,0.5,0.15649,0.00028,7.26]
[1780075354256,28.52,74118.68,0.5,0.15649,0.00028,7.26]
[1780075356239,28.51,74117.76,0.5,0.15622,0.00028,7.25188]
[1780075356324,28.51,74117.76,0.5,0.15622,0.00028,7.25188]
[1780075356426,28.51,74117.61,0.5,0.15618,0.00028,7.25038]
[1780075358302,28.51,74117.61,0.5,0.15617,0.00028,7.25017]
[1780075358383,28.51,74117.61,0.5,0.15617,0.00028,7.25017]
[1780075358391,28.51,74117.51,0.5,0.15613,0.00028,7.24911]
[1780075360364,28.51,74117.51,0.5,0.15613,0.00028,7.24891]
[1780075360435,28.51,74117.51,0.5,0.15613,0.00028,7.24891]
[1780075360465,28.51,74117.45,0.5,0.15611,0.00028,7.24819]
[1780075362399,28.51,74117.45,0.5,0.1561,0.00028,7.24799]
[1780075362480,28.51,74117.45,0.5,0.1561,0.00028,7.24799]
[1780075362501,28.51,74117.84,0.5,0.1562,0.00028,7.25114]
[1780075364623,28.51,74117.87,0.5,0.1562,0.00028,7.25119]
[1780075364702,28.51,74117.87,0.5,0.1562,0.00028,7.25119]
[1780075365089,28.51,74113.29,0.5,0.15492,0.00028,7.21148]
[1780075365379,28.51,74113.29,0.5,0.15492,0.00028,7.21148]
[1780075365389,28.51,74113.29,0.5,0.15492,0.00028,7.21148]
[1780075366169,28.5,74105.47,0.5,0.15276,0.00027,7.14396]
[1780075369159,28.5,74100.86,0.5,0.15146,0.00027,7.10324]
[1780075374224,28.49,74100.74,0.5,0.15138,0.00027,7.10057]
[1780075376169,28.49,74113.15,0.5,0.15478,0.00028,7.20711]
[1780075376897,28.49,74113.15,0.5,0.15478,0.00028,7.20711]
[1780075377114,28.5,74116.57,0.5,0.15573,0.00028,7.23662]
[1780075383185,28.49,74118.73,0.5,0.15631,0.00028,7.25446]
[1780075383664,28.49,74124.81,0.5,0.15799,0.00028,7.30629]
[1780075387155,28.49,74124.83,0.5,0.15797,0.00028,7.30571]
[1780075387183,28.49,74123.06,0.5,0.15747,0.00028,7.29024]
[1780075392229,28.48,74119.1,0.5,0.15634,0.00028,7.25557]
[1780075394181,28.49,74125.81,0.5,0.15822,0.00028,7.31347]
[1780075397425,28.49,74127.96,0.5,0.15882,0.00028,7.3319]
[1780075398126,28.48,74127.76,0.5,0.15876,0.00028,7.32989]
[1780075403141,28.48,74123.52,0.5,0.15753,0.00028,7.29237]
[1780075407166,28.48,74117.78,0.5,0.15589,0.00028,7.24177]
[1780075410234,28.47,74107.83,0.5,0.15313,0.00027,7.15577]
[1780075411237,28.47,74101.21,0.5,0.15118,0.00027,7.09044]
[1780075416276,28.47,74100.63,0.5,0.15103,0.00027,7.08554]
[1780075417261,28.47,74094.65,0.5,0.14939,0.00027,7.03378]
[1780075422285,28.47,74090.44,0.5,0.14824,0.00027,6.99695]
[1780075423298,28.47,74084.01,0.5,0.14651,0.00027,6.94161]
[1780075424124,28.47,74084.01,0.5,0.14651,0.00027,6.94161]
[1780075424197,28.47,74083.8,0.5,0.14645,0.00027,6.93976]
[1780075427721,28.47,74095.19,0.5,0.1495,0.00027,7.03733]
[1780075428368,28.47,74095.19,0.5,0.1495,0.00027,7.03733]
[1780075428460,28.47,74095.19,0.5,0.1495,0.00027,7.03733]
[1780075428468,28.47,74095.19,0.5,0.1495,0.00027,7.03733]
[1780075428728,28.47,74096.17,0.5,0.14976,0.00027,7.04558]
[1780075432902,28.47,74096.89,0.5,0.14994,0.00027,7.05129]
[1780075432936,28.47,74096.89,0.5,0.14994,0.00027,7.05129]
[1780075433003,28.46,74104.87,0.5,0.1521,0.00027,7.11943]
[1780075434567,28.46,74108.31,0.5,0.15304,0.00027,7.14874]
[1780075434582,28.46,74108.31,0.5,0.15304,0.00027,7.14874]
[1780075434606,28.46,74108.31,0.5,0.15304,0.00027,7.14874]
[1780075434953,28.46,74110.09,0.5,0.15352,0.00027,7.16375]
[1780075436785,28.46,74116.14,0.5,0.15518,0.00028,7.21572]
[1780075438766,28.46,74117.56,0.5,0.15557,0.00028,7.22782]
[1780075439272,28.46,74117.41,0.5,0.15553,0.00028,7.22632]
[1780075442309,28.46,74105.26,0.5,0.15217,0.00027,7.12154]
[1780075446186,28.46,74111.62,0.5,0.15389,0.00028,7.1755]
[1780075448328,28.45,74124.57,0.5,0.15747,0.00028,7.28629]
[1780075448335,28.45,74124.57,0.5,0.15747,0.00028,7.28629]
[1780075448526,28.45,74124.57,0.5,0.15747,0.00028,7.28629]
[1780075448538,28.45,74124.57,0.5,0.15747,0.00028,7.28629]
[1780075448717,28.45,74124.57,0.5,0.15747,0.00028,7.28629]
[1780075449003,28.45,74124.57,0.5,0.15747,0.00028,7.28629]
[1780075449087,28.45,74124.57,0.5,0.15747,0.00028,7.28629]
[1780075449188,28.45,74127.43,0.5,0.15826,0.00028,7.31069]
[1780075451247,28.45,74127.43,0.5,0.15825,0.00028,7.31045]
[1780075451277,28.45,74127.43,0.5,0.15825,0.00028,7.31045]
[1780075451904,28.45,74127.93,0.5,0.15838,0.00028,7.31428]
[1780075455150,28.45,74127.17,0.5,0.15815,0.00028,7.30726]
[1780075455292,28.45,74127.08,0.5,0.15812,0.00028,7.30625]
[1780075457161,28.45,74127.08,0.5,0.15811,0.00028,7.30601]
[1780075457221,28.45,74127.08,0.5,0.15811,0.00028,7.30601]
[1780075459193,28.45,74125.61,0.5,0.15768,0.00028,7.29288]
[1780075459254,28.45,74125.61,0.5,0.15768,0.00028,7.29288]
[1780075461246,28.44,74124.98,0.5,0.15749,0.00028,7.28702]
[1780075461331,28.44,74124.76,0.5,0.15742,0.00028,7.2849]
[1780075463297,28.44,74124.13,0.5,0.15724,0.00028,7.27926]
[1780075463316,28.44,74124.13,0.5,0.15724,0.00028,7.27926]
[1780075463330,28.44,74126.44,0.5,0.15788,0.00028,7.29892]
[1780075463368,28.44,74126.44,0.5,0.15788,0.00028,7.29892]
[1780075465369,28.44,74126.76,0.5,0.15795,0.00028,7.30118]
[1780075465439,28.44,74126.76,0.5,0.15795,0.00028,7.30118]
[1780075467417,28.44,74126.09,0.5,0.15775,0.00028,7.29492]
[1780075468327,28.44,74128.83,0.5,0.15851,0.00028,7.31826]
[1780075469299,28.44,74133.35,0.5,0.15977,0.00028,7.3569]
[1780075469718,28.44,74133.35,0.5,0.15977,0.00028,7.3569]
[1780075469919,28.44,74133.35,0.5,0.15977,0.00028,7.3569]
[1780075470101,28.44,74133.35,0.5,0.15977,0.00028,7.3569]
[1780075470305,28.44,74133.35,0.5,0.15977,0.00028,7.3569]
[1780075470255,28.43,74135.81,0.5,0.16046,0.00028,7.37775]
[1780075471187,28.43,74135.81,0.5,0.16046,0.00028,7.37775]
[1780075471198,28.43,74140.03,0.5,0.16151,0.00028,7.40556]
[1780075473235,28.43,74152.52,0.5,0.16508,0.00029,7.51268]
[1780075474295,28.43,74172.0,0.5,0.17076,0.00029,7.68021]
[1780075476082,28.43,74203.09,0.5,0.18008,0.0003,7.94659]
[1780075476520,28.43,74203.09,0.5,0.18008,0.0003,7.94659]
[1780075476640,28.43,74203.09,0.5,0.18008,0.0003,7.94659]
[1780075477182,28.43,74198.75,0.5,0.17875,0.0003,7.90919]
[1780075477834,28.43,74198.75,0.5,0.17875,0.0003,7.90919]
[1780075478346,28.43,74198.75,0.5,0.17875,0.0003,7.90919]
[1780075478369,28.43,74192.58,0.5,0.17687,0.0003,7.85606]
[1780075478396,28.43,74192.58,0.5,0.17687,0.0003,7.85606]
[1780075478709,28.43,74192.58,0.5,0.17687,0.0003,7.85606]
[1780075478822,28.43,74192.58,0.5,0.17687,0.0003,7.85606]
[1780075478838,28.43,74192.58,0.5,0.17687,0.0003,7.85606]
[1780075479108,28.43,74201.71,0.5,0.17964,0.0003,7.93426]
[1780075481851,28.43,74201.47,0.5,0.17956,0.0003,7.93214]
[1780075482303,28.43,74198.94,0.5,0.17879,0.0003,7.91048]
[1780075484432,28.43,74196.98,0.5,0.17819,0.0003,7.89343]
[1780075485289,28.43,74192.15,0.5,0.17672,0.0003,7.85182]
[1780075486029,28.43,74192.15,0.5,0.17672,0.0003,7.85182]
[1780075486196,28.42,74190.03,0.5,0.17607,0.0003,7.8332]
[1780075491853,28.42,74187.17,0.5,0.17519,0.0003,7.80821]
[1780075493108,28.42,74186.57,0.5,0.175,0.0003,7.80273]
[1780075493277,28.42,74178.45,0.5,0.17258,0.0003,7.73291]
[1780075494281,28.42,74174.08,0.5,0.17128,0.0003,7.69527]
[1780075495668,28.42,74172.66,0.5,0.17086,0.0003,7.68305]
[1780075496302,28.42,74172.16,0.5,0.17071,0.0003,7.6788]
[1780075501320,28.42,74174.83,0.5,0.17149,0.0003,7.70154]
[1780075504839,28.42,74175.47,0.5,0.17168,0.0003,7.70698]
[1780075505287,28.42,74175.37,0.5,0.17165,0.0003,7.70594]
[1780075506294,28.42,74169.27,0.5,0.16984,0.00029,7.6533]
[1780075511329,28.42,74171.44,0.5,0.1705,0.00029,7.67246]
[1780075516364,28.42,74173.76,0.5,0.17119,0.0003,7.6928]
[1780075521398,28.42,74172.12,0.5,0.17072,0.00029,7.6791]
[1780075523412,28.42,74163.0,0.5,0.16805,0.00029,7.60086]
[1780075528448,28.43,74159.61,0.5,0.16708,0.00029,7.57207]
[1780075530817,28.43,74144.19,0.5,0.16263,0.00029,7.43932]
[1780075534585,28.42,74139.03,0.5,0.16101,0.00028,7.38627]
[1780075536433,28.42,74133.14,0.5,0.15934,0.00028,7.33547]
[1780075537072,28.42,74133.14,0.5,0.15934,0.00028,7.33547]
[1780075537391,28.42,74128.4,0.5,0.158,0.00028,7.29442]
[1780075538337,28.42,74116.62,0.5,0.15471,0.00028,7.19309]
[1780075539352,28.42,74108.14,0.5,0.15238,0.00027,7.1201]
[1780075540391,28.42,74103.05,0.5,0.15099,0.00027,7.07638]
[1780075541419,28.42,74098.48,0.5,0.14975,0.00027,7.03722]
[1780075541454,28.42,74098.48,0.5,0.14975,0.00027,7.03722]
[1780075543968,28.43,74096.05,0.5,0.1491,0.00027,7.01668]
[1780075543978,28.43,74096.05,0.5,0.1491,0.00027,7.01668]
[1780075544309,28.43,74092.5,0.5,0.14814,0.00027,6.98616]
[1780075549346,28.43,74088.87,0.5,0.14717,0.00027,6.95516]
[1780075554375,28.43,74087.29,0.5,0.14676,0.00027,6.94198]
[1780075558824,28.43,74085.42,0.5,0.14628,0.00027,6.92646]
[1780075559417,28.43,74085.08,0.5,0.14619,0.00027,6.92366]
[1780075563618,28.43,74083.11,0.5,0.14564,0.00027,6.90596]
[1780075563627,28.43,74083.11,0.5,0.14564,0.00027,6.90596]
[1780075564067,28.43,74083.11,0.5,0.14564,0.00027,6.90596]
[1780075564168,28.42,74084.74,0.5,0.14605,0.00027,6.91898]
[1780075569194,28.42,74080.75,0.5,0.14495,0.00027,6.88381]
[1780075575030,28.41,74076.8,0.5,0.14382,0.00026,6.84701]
[1780075580823,28.4,74073.46,0.5,0.14287,0.00026,6.81615]
[1780075585859,28.4,74074.59,0.5,0.14311,0.00026,6.82416]
[1780075590895,28.39,74076.76,0.5,0.14363,0.00026,6.8409]
[1780075592910,28.38,74085.48,0.5,0.14577,0.00027,6.90629]
[1780075597945,28.38,74087.92,0.5,0.14636,0.00027,6.9254]
[1780075602980,28.37,74088.83,0.5,0.14653,0.00027,6.93081]
[1780075605207,28.37,74089.38,0.5,0.14666,0.00027,6.93505]
[1780075605279,28.37,74089.38,0.5,0.14666,0.00027,6.93505]
[1780075605392,28.37,74089.38,0.5,0.14666,0.00027,6.93505]
[1780075605458,28.36,74088.72,0.5,0.14645,0.00027,6.92839]
[1780075607290,28.36,74088.68,0.5,0.14644,0.00027,6.92804]
[1780075607352,28.36,74088.68,0.5,0.14644,0.00027,6.92804]
[1780075607426,28.36,74088.68,0.5,0.14644,0.00027,6.92804]
[1780075607470,28.36,74088.88,0.5,0.14647,0.00027,6.92878]
[1780075609314,28.36,74088.88,0.5,0.14647,0.00027,6.92878]
[1780075609352,28.36,74088.88,0.5,0.14647,0.00027,6.92878]
[1780075609397,28.36,74084.49,0.5,0.14526,0.00027,6.89004]
[1780075611405,28.36,74084.5,0.5,0.14526,0.00027,6.89012]
[1780075611416,28.36,74084.5,0.5,0.14526,0.00027,6.89012]
[1780075611494,28.36,74084.5,0.5,0.14526,0.00027,6.89012]
[1780075611503,28.35,74082.75,0.5,0.14476,0.00027,6.87372]
[1780075612690,28.35,74082.75,0.5,0.14476,0.00027,6.87372]
[1780075612721,28.35,74082.75,0.5,0.14476,0.00027,6.87372]
[1780075612781,28.35,74082.75,0.5,0.14476,0.00027,6.87372]
[1780075613392,28.35,74082.75,0.5,0.14476,0.00027,6.87372]
[1780075613405,28.35,74082.75,0.5,0.14476,0.00027,6.87372]
[1780075613455,28.35,74082.75,0.5,0.14476,0.00027,6.87372]
[1780075613493,28.35,74082.29,0.5,0.14461,0.00027,6.86891]
[1780075615451,28.35,74080.56,0.5,0.14415,0.00027,6.85404]
[1780075615457,28.35,74080.56,0.5,0.14415,0.00027,6.85404]
[1780075615542,28.35,74080.28,0.5,0.14406,0.00027,6.85121]
[1780075616073,28.35,74080.28,0.5,0.14406,0.00027,6.85121]
[1780075616723,28.35,74080.28,0.5,0.14406,0.00027,6.85121]
[1780075616730,28.35,74080.28,0.5,0.14406,0.00027,6.85121]
[1780075616734,28.35,74080.28,0.5,0.14406,0.00027,6.85121]
[1780075617424,28.34,74080.59,0.5,0.14411,0.00027,6.8527]
[1780075621618,28.34,74078.06,0.5,0.1434,0.00026,6.8298]
[1780075621642,28.34,74078.06,0.5,0.1434,0.00026,6.8298]
[1780075622422,28.34,74078.09,0.5,0.1434,0.00026,6.82968]
[1780075623670,28.34,74080.64,0.5,0.14406,0.00027,6.85126]
[1780075624400,28.33,74080.69,0.5,0.14406,0.00027,6.85134]
[1780075629472,28.33,74080.26,0.5,0.1439,0.00027,6.84617]
[1780075629828,28.33,74080.31,0.5,0.14391,0.00027,6.84624]
[1780075629849,28.33,74080.31,0.5,0.14391,0.00027,6.84624]
[1780075630180,28.33,74080.31,0.5,0.14389,0.00027,6.84589]
[1780075631888,28.33,74080.41,0.5,0.14391,0.00027,6.84639]
[1780075632433,28.32,74080.93,0.5,0.14404,0.00027,6.8505]
[1780075637479,28.32,74081.95,0.5,0.14426,0.00027,6.85784]
[1780075638059,28.32,74081.61,0.5,0.14416,0.00027,6.85456]
[1780075638069,28.32,74081.61,0.5,0.14416,0.00027,6.85456]
[1780075638074,28.32,74081.61,0.5,0.14416,0.00027,6.85456]
[1780075643097,28.31,74081.47,0.5,0.14406,0.00027,6.85122]
[1780075644225,28.31,74081.57,0.5,0.14408,0.00027,6.85209]
[1780075644238,28.31,74081.57,0.5,0.14408,0.00027,6.85209]
[1780075646276,28.31,74081.46,0.5,0.14403,0.00027,6.85044]
[1780075646341,28.31,74081.46,0.5,0.14403,0.00027,6.85044]
[1780075646346,28.31,74081.64,0.5,0.14407,0.00027,6.85164]
[1780075648326,28.3,74081.64,0.5,0.14406,0.00027,6.8513]
[1780075648543,28.3,74081.87,0.5,0.14411,0.00027,6.85293]
[1780075650392,28.3,74081.75,0.5,0.14407,0.00027,6.85155]
[1780075650405,28.3,74081.75,0.5,0.14407,0.00027,6.85155]
[1780075650474,28.3,74081.67,0.5,0.14403,0.00027,6.85051]
[1780075652434,28.3,74081.67,0.5,0.14388,0.00027,6.84177]
[1780075652536,28.3,74082.08,0.5,0.14398,0.00027,6.84495]
[1780075656570,28.29,74082.74,0.5,0.14412,0.00027,6.8493]
[1780075656595,28.29,74082.74,0.5,0.14412,0.00027,6.8493]
[1780075657458,28.29,74089.98,0.5,0.14603,0.00027,6.91102]
[1780075662481,28.29,74090.84,0.5,0.14622,0.00027,6.91718]
[1780075662736,28.29,74090.92,0.5,0.14623,0.00027,6.91745]
[1780075662742,28.29,74090.92,0.5,0.14623,0.00027,6.91745]
[1780075662831,28.29,74090.92,0.5,0.14623,0.00027,6.91745]
[1780075663403,28.28,74090.92,0.5,0.14622,0.00027,6.91704]
[1780075664503,28.28,74090.92,0.5,0.14622,0.00027,6.91704]
[1780075665214,28.28,74090.85,0.5,0.14618,0.00027,6.91602]
[1780075665218,28.28,74090.85,0.5,0.14618,0.00027,6.91602]
[1780075665273,28.28,74090.85,0.5,0.14618,0.00027,6.91602]
[1780075665541,28.28,74099.42,0.5,0.14848,0.00027,6.98956]
[1780075665741,28.28,74099.42,0.5,0.14848,0.00027,6.98956]
[1780075666686,28.28,74099.42,0.5,0.14848,0.00027,6.98941]
[1780075666697,28.28,74099.42,0.5,0.14848,0.00027,6.98941]
[1780075666839,28.28,74099.42,0.5,0.14848,0.00027,6.98941]
[1780075666884,28.28,74099.42,0.5,0.14848,0.00027,6.98941]
[1780075666889,28.28,74099.42,0.5,0.14848,0.00027,6.98941]
[1780075666969,28.28,74099.42,0.5,0.14848,0.00027,6.98941]
[1780075668937,28.28,74104.4,0.5,0.14982,0.00027,7.03195]
[1780075668941,28.28,74104.4,0.5,0.14982,0.00027,7.03195]
[1780075669057,28.28,74104.4,0.5,0.14982,0.00027,7.03195]
[1780075670110,28.28,74104.81,0.5,0.14992,0.00027,7.0352]
[1780075670121,28.28,74104.81,0.5,0.14992,0.00027,7.0352]
[1780075670270,28.28,74104.81,0.5,0.14992,0.00027,7.0352]
[1780075670908,28.28,74105.72,0.5,0.15016,0.00027,7.04277]
[1780075671012,28.28,74105.72,0.5,0.15016,0.00027,7.04277]
[1780075671189,28.28,74105.72,0.5,0.15016,0.00027,7.04277]
[1780075671459,28.28,74112.83,0.5,0.1521,0.00028,7.10393]
[1780075673042,28.27,74113.09,0.5,0.15216,0.00028,7.10579]
[1780075673496,28.27,74113.26,0.5,0.1522,0.00028,7.10687]
[1780075673980,28.27,74113.26,0.5,0.1522,0.00028,7.10687]
[1780075675096,28.27,74113.14,0.5,0.15215,0.00028,7.10543]
[1780075675109,28.27,74113.14,0.5,0.15215,0.00028,7.10543]
[1780075675137,28.27,74113.14,0.5,0.15215,0.00028,7.10543]
[1780075675487,28.27,74113.14,0.5,0.15214,0.00028,7.10503]
[1780075677154,28.27,74113.22,0.5,0.15215,0.00028,7.10533]
[1780075677474,28.27,74113.22,0.5,0.15215,0.00028,7.10533]
[1780075677508,28.27,74113.22,0.5,0.15215,0.00028,7.10533]
[1780075677545,28.27,74112.88,0.5,0.15204,0.00028,7.10199]
[1780075679208,28.26,74112.88,0.5,0.15203,0.00028,7.10159]
[1780075679330,28.26,74112.88,0.5,0.15203,0.00028,7.10159]
[1780075681270,28.26,74112.45,0.5,0.15188,0.00028,7.09708]
[1780075681382,28.26,74112.45,0.5,0.15188,0.00028,7.09708]
[1780075683332,28.26,74112.11,0.5,0.15176,0.00028,7.09336]
[1780075683451,28.26,74112.11,0.5,0.15176,0.00028,7.09336]
[1780075684491,28.26,74111.97,0.5,0.15171,0.00028,7.09176]
[1780075684554,28.26,74111.97,0.5,0.15171,0.00028,7.09176]
[1780075684602,28.26,74111.97,0.5,0.1517,0.00028,7.09137]
[1780075685015,28.26,74111.97,0.5,0.1517,0.00028,7.09137]
[1780075685218,28.26,74111.97,0.5,0.1517,0.00028,7.09137]
[1780075685565,28.25,74117.08,0.5,0.15309,0.00028,7.13476]
[1780075686564,28.25,74128.74,0.5,0.15633,0.00028,7.23545]
[1780075686869,28.25,74128.74,0.5,0.15633,0.00028,7.23545]
[1780075687571,28.25,74131.04,0.5,0.15698,0.00028,7.25538]
[1780075692606,28.25,74133.95,0.5,0.15779,0.00028,7.28029]
[1780075695554,28.25,74141.07,0.5,0.1598,0.00028,7.34176]
[1780075700669,28.25,74136.98,0.5,0.15861,0.00028,7.30557]
[1780075705943,28.25,74130.45,0.5,0.15675,0.00028,7.24845]
[1780075709014,28.24,74123.74,0.5,0.15486,0.00028,7.19016]
[1780075710738,28.24,74117.89,0.5,0.15324,0.00028,7.13953]
[1780075712994,28.25,74125.35,0.5,0.15518,0.00028,7.19593]
[1780075716018,28.25,74133.18,0.5,0.15739,0.00028,7.26387]
[1780075721815,28.24,74133.0,0.5,0.15732,0.00028,7.26187]
[1780075726849,28.24,74132.55,0.5,0.15718,0.00028,7.25761]
[1780075732185,28.24,74131.5,0.5,0.15688,0.00028,7.24823]
[1780075737318,28.24,74135.61,0.5,0.15802,0.00028,7.28343]
[1780075742963,28.24,74136.89,0.5,0.15837,0.00028,7.29393]
[1780075748001,28.24,74138.72,0.5,0.15886,0.00028,7.30905]
[1780075753036,28.23,74138.02,0.5,0.15865,0.00028,7.30247]
[1780075756304,28.23,74132.2,0.5,0.15698,0.00028,7.25156]
[1780075762098,28.23,74131.32,0.5,0.15673,0.00028,7.24361]
[1780075767135,28.23,74127.14,0.5,0.15554,0.00028,7.2071]
[1780075772168,28.23,74127.88,0.5,0.15561,0.00028,7.20503]
[1780075776448,28.23,74121.48,0.5,0.15382,0.00028,7.14958]
[1780075781819,28.23,74121.46,0.5,0.15382,0.00028,7.1497]
[1780075784252,28.23,74114.89,0.5,0.152,0.00028,7.09284]
[1780075789288,28.23,74114.5,0.5,0.15186,0.00028,7.08828]
[1780075794447,28.22,74115.05,0.5,0.152,0.00028,7.09274]
[1780075799547,28.23,74117.68,0.5,0.15275,0.00028,7.11627]
[1780075805401,28.23,74115.18,0.5,0.15208,0.00028,7.09539]
[1780075811441,28.23,74113.61,0.5,0.15168,0.00028,7.08268]
[1780075813457,28.23,74125.79,0.5,0.15507,0.00028,7.18846]
[1780075814711,28.23,74131.87,0.5,0.15678,0.00028,7.24113]
[1780075815197,28.23,74131.87,0.5,0.15678,0.00028,7.24113]
[1780075815281,28.23,74131.87,0.5,0.15678,0.00028,7.24113]
[1780075815472,28.23,74131.87,0.5,0.15678,0.00028,7.24113]
[1780075816732,28.24,74145.63,0.5,0.1607,0.00029,7.36059]
[1780075817172,28.24,74145.63,0.5,0.1607,0.00029,7.36059]
[1780075817260,28.24,74145.63,0.5,0.1607,0.00029,7.36059]
[1780075819244,28.23,74144.83,0.5,0.16045,0.00029,7.35329]
[1780075819297,28.23,74144.83,0.5,0.16045,0.00029,7.35329]
[1780075819318,28.23,74144.83,0.5,0.16045,0.00029,7.35329]
[1780075819500,28.23,74145.65,0.5,0.16068,0.00029,7.36018]
[1780075821308,28.23,74143.58,0.5,0.16008,0.00029,7.34201]
[1780075821408,28.23,74143.58,0.5,0.16008,0.00029,7.34201]
[1780075823387,28.23,74144.59,0.5,0.16036,0.00029,7.35035]
[1780075823450,28.23,74144.59,0.5,0.16036,0.00029,7.35035]
[1780075823542,28.23,74144.59,0.5,0.16036,0.00029,7.35035]
[1780075823624,28.23,74150.41,0.5,0.16202,0.00029,7.40058]
[1780075825544,28.23,74143.14,0.5,0.15993,0.00029,7.33728]
[1780075830579,28.22,74144.96,0.5,0.1604,0.00029,7.3517]
[1780075832591,28.22,74134.15,0.5,0.15718,0.00028,7.24933]
[1780075835612,28.22,74129.56,0.5,0.15588,0.00028,7.20928]
[1780075840655,28.22,74124.59,0.5,0.15448,0.00028,7.16606]
[1780075841574,28.22,74124.59,0.5,0.15448,0.00028,7.16606]
[1780075841584,28.22,74124.59,0.5,0.15448,0.00028,7.16606]
[1780075841675,28.22,74126.38,0.5,0.15498,0.00028,7.18159]
[1780075846678,28.22,74126.15,0.5,0.15492,0.00028,7.17962]
[1780075851714,28.22,74125.11,0.5,0.15463,0.00028,7.17069]
[1780075853671,28.22,74124.81,0.5,0.15455,0.00028,7.16815]
[1780075853752,28.22,74139.16,0.5,0.15859,0.00028,7.29261]
[1780075854228,28.22,74139.16,0.5,0.15859,0.00028,7.29261]
[1780075854301,28.22,74139.16,0.5,0.15859,0.00028,7.29261]
[1780075856263,28.22,74143.3,0.5,0.15978,0.00029,7.32867]
[1780075856341,28.22,74143.3,0.5,0.15978,0.00029,7.32867]
[1780075858155,28.22,74148.33,0.5,0.16122,0.00029,7.37241]
[1780075858323,28.22,74148.33,0.5,0.16122,0.00029,7.37241]
[1780075858399,28.22,74148.33,0.5,0.16122,0.00029,7.37241]
[1780075860180,28.22,74147.72,0.5,0.16105,0.00029,7.36724]
[1780075860273,28.22,74147.72,0.5,0.16105,0.00029,7.36724]
[1780075860368,28.22,74147.72,0.5,0.16105,0.00029,7.36724]
[1780075860465,28.22,74147.72,0.5,0.16105,0.00029,7.36724]
[1780075862025,28.22,74149.85,0.5,0.16167,0.00029,7.38577]
[1780075862033,28.22,74149.85,0.5,0.16167,0.00029,7.38577]
[1780075862196,28.22,74149.85,0.5,0.16167,0.00029,7.38577]
[1780075862434,28.22,74152.55,0.5,0.16245,0.00029,7.40924]
[1780075863667,28.22,74163.35,0.5,0.16558,0.00029,7.50282]
[1780075864316,28.22,74168.15,0.5,0.16699,0.00029,7.54442]
[1780075869857,28.22,74162.0,0.5,0.16516,0.00029,7.49027]
[1780075872878,28.22,74168.38,0.5,0.16702,0.00029,7.5453]
[1780075877921,28.22,74168.05,0.5,0.16693,0.00029,7.54264]
[1780075883777,28.22,74167.31,0.5,0.16672,0.00029,7.5365]
[1780075886556,28.22,74167.82,0.5,0.16687,0.00029,7.54084]
[1780075886735,28.22,74168.17,0.5,0.16697,0.00029,7.54378]
[1780075891800,28.22,74168.74,0.5,0.16715,0.00029,7.54898]
[1780075896886,28.22,74166.42,0.5,0.16634,0.00029,7.52083]
[1780075897857,28.22,74165.49,0.5,0.16607,0.00029,7.51284]
[1780075897872,28.22,74165.49,0.5,0.16607,0.00029,7.51284]
[1780075898780,28.22,74162.48,0.5,0.16519,0.00029,7.48684]
[1780075903797,28.22,74163.58,0.5,0.16549,0.00029,7.49582]
[1780075908821,28.22,74162.49,0.5,0.16518,0.00029,7.4866]
[1780075912752,28.22,74153.27,0.5,0.16252,0.00029,7.40706]
[1780075917837,28.22,74149.29,0.5,0.16136,0.00029,7.37216]
[1780075918907,28.22,74154.13,0.5,0.16275,0.00029,7.4141]
[1780075919510,28.22,74154.13,0.5,0.16275,0.00029,7.4141]
[1780075919668,28.22,74157.0,0.5,0.16358,0.00029,7.43894]
[1780075921816,28.22,74165.95,0.5,0.16618,0.00029,7.5163]
[1780075922369,28.22,74174.05,0.5,0.16857,0.0003,7.58649]
[1780075926255,28.22,74182.17,0.5,0.17096,0.0003,7.65625]
[1780075931291,28.22,74184.75,0.5,0.17175,0.0003,7.67899]
[1780075936338,28.22,74181.7,0.5,0.17086,0.0003,7.65312]
[1780075937836,28.22,74181.7,0.5,0.17086,0.0003,7.65312]
[1780075937687,28.22,74174.44,0.5,0.1687,0.0003,7.59039]
[1780075938035,28.22,74174.44,0.5,0.1687,0.0003,7.59039]
[1780075938200,28.22,74174.44,0.5,0.1687,0.0003,7.59039]
[1780075938412,28.22,74174.44,0.5,0.1687,0.0003,7.59039]
[1780075938831,28.22,74161.87,0.5,0.16501,0.00029,7.48141]
[1780075939652,28.22,74161.87,0.5,0.16501,0.00029,7.48141]
[1780075940594,28.22,74159.84,0.5,0.16441,0.00029,7.46357]
[1780075946421,28.22,74162.13,0.5,0.16505,0.00029,7.48271]
[1780075950338,28.22,74161.21,0.5,0.16477,0.00029,7.47441]
[1780075950857,28.22,74161.21,0.5,0.16477,0.00029,7.47441]
[1780075950868,28.22,74163.73,0.5,0.1655,0.00029,7.49616]
[1780075955886,28.22,74168.37,0.5,0.16672,0.00029,7.52792]
[1780075956916,28.22,74171.34,0.5,0.1676,0.00029,7.55386]
[1780075957874,28.22,74168.33,0.5,0.16672,0.00029,7.52782]
[1780075962886,28.22,74166.5,0.5,0.1662,0.00029,7.51254]
[1780075964814,28.22,74161.64,0.5,0.1648,0.00029,7.471]
[1780075969850,28.23,74161.84,0.5,0.16487,0.00029,7.47312]
[1780075972834,28.23,74167.15,0.5,0.16644,0.00029,7.51954]
[1780075975819,28.23,74177.46,0.5,0.16949,0.0003,7.60911]
[1780075976191,28.23,74177.46,0.5,0.16949,0.0003,7.60911]
[1780075976636,28.23,74177.46,0.5,0.1695,0.0003,7.60936]
[1780075977887,28.23,74183.01,0.5,0.17116,0.0003,7.65757]
[1780075979637,28.23,74183.01,0.5,0.17117,0.0003,7.6577]
[1780075979738,28.23,74182.69,0.5,0.17107,0.0003,7.65505]
[1780075985081,28.23,74184.55,0.5,0.17165,0.0003,7.67175]
[1780075987948,28.23,74184.26,0.5,0.17158,0.0003,7.66957]
[1780075988845,28.23,74187.36,0.5,0.17251,0.0003,7.69649]
[1780075993898,28.24,74187.35,0.5,0.17252,0.0003,7.69674]
[1780075998909,28.24,74186.99,0.5,0.17242,0.0003,7.69405]
[1780076001983,28.24,74191.35,0.5,0.17375,0.0003,7.73207]
[1780076007023,28.24,74194.45,0.5,0.17469,0.0003,7.75899]
[1780076012131,28.24,74197.44,0.5,0.17545,0.0003,7.77636]
[1780076012869,28.24,74197.44,0.5,0.17545,0.0003,7.77636]
[1780076012892,28.24,74197.44,0.5,0.17545,0.0003,7.77636]
[1780076012911,28.24,74197.42,0.5,0.17545,0.0003,7.77635]
[1780076013167,28.24,74197.42,0.5,0.17545,0.0003,7.77635]
[1780076018007,28.24,74203.19,0.5,0.17723,0.00031,7.8267]
[1780076022691,28.24,74203.12,0.5,0.17722,0.00031,7.82646]
[1780076022967,28.24,74203.4,0.5,0.17731,0.00031,7.82896]
[1780076023975,28.24,74195.69,0.5,0.17497,0.0003,7.76252]
[1780076024983,28.24,74186.26,0.5,0.17213,0.0003,7.68103]
[1780076025985,28.25,74173.48,0.5,0.16832,0.0003,7.57057]
[1780076026096,28.25,74173.48,0.5,0.16832,0.0003,7.57057]
[1780076026989,28.25,74162.09,0.5,0.16498,0.00029,7.47197]
[1780076028880,28.24,74156.0,0.5,0.16319,0.00029,7.41881]
[1780076031211,28.24,74156.05,0.5,0.16319,0.00029,7.4187]
[1780076031782,28.24,74155.07,0.5,0.1629,0.00029,7.40994]
[1780076035975,28.24,74156.8,0.5,0.16338,0.00029,7.42443]
[1780076036971,28.24,74155.42,0.5,0.16297,0.00029,7.41217]
[1780076037968,28.24,74155.42,0.5,0.16297,0.00029,7.41217]
[1780076038928,28.24,74155.87,0.5,0.16308,0.00029,7.41554]
[1780076042007,28.23,74155.9,0.5,0.16307,0.00029,7.41528]
[1780076042110,28.23,74156.17,0.5,0.16314,0.00029,7.41735]
[1780076042995,28.23,74162.55,0.5,0.16499,0.00029,7.47239]
[1780076048088,28.23,74166.11,0.5,0.16604,0.00029,7.50347]
[1780076051115,28.23,74161.54,0.5,0.16472,0.00029,7.46425]
[1780076056134,28.23,74157.98,0.5,0.16363,0.00029,7.43199]
[1780076061255,28.23,74160.28,0.5,0.16428,0.00029,7.45132]
[1780076066332,28.22,74159.1,0.5,0.16392,0.00029,7.44046]
[1780076071376,28.22,74156.82,0.5,0.16324,0.00029,7.42016]
[1780076074952,28.22,74151.31,0.5,0.16146,0.00029,7.3628]
[1780076079021,28.21,74156.41,0.5,0.16292,0.00029,7.4064]
[1780076084048,28.21,74157.65,0.5,0.16326,0.00029,7.41656]
[1780076088969,28.22,74170.14,0.5,0.16695,0.00029,7.52607]
[1780076090068,28.22,74175.84,0.5,0.16864,0.0003,7.57553]
[1780076092065,28.22,74182.81,0.5,0.17073,0.0003,7.63627]
[1780076094919,28.22,74176.34,0.5,0.16881,0.0003,7.58067]
[1780076095478,28.22,74176.34,0.5,0.16881,0.0003,7.58067]
[1780076096002,28.22,74175.39,0.5,0.16854,0.0003,7.57258]
[1780076099046,28.22,74165.11,0.5,0.16553,0.00029,7.48417]
[1780076102665,28.23,74162.8,0.5,0.16489,0.00029,7.4651]
[1780076102818,28.23,74162.2,0.5,0.16472,0.00029,7.46007]
[1780076104200,28.23,74162.22,0.5,0.16473,0.00029,7.46041]
[1780076104542,28.23,74162.51,0.5,0.16481,0.00029,7.46284]
[1780076105151,28.23,74162.51,0.5,0.16481,0.00029,7.46284]
[1780076105926,28.23,74162.51,0.5,0.16481,0.00029,7.46284]
[1780076106027,28.23,74152.44,0.5,0.16188,0.00029,7.37521]
[1780076107170,28.23,74152.44,0.5,0.16187,0.00029,7.37498]
[1780076107253,28.23,74152.44,0.5,0.16187,0.00029,7.37498]
[1780076108884,28.23,74154.83,0.5,0.16256,0.00029,7.39572]
[1780076109021,28.23,74150.1,0.5,0.16119,0.00029,7.3547]
[1780076109815,28.23,74137.6,0.5,0.15762,0.00028,7.24629]
[1780076111975,28.23,74137.36,0.5,0.15754,0.00028,7.24399]
[1780076112142,28.23,74140.55,0.5,0.15846,0.00028,7.27184]
[1780076117184,28.23,74144.21,0.5,0.15953,0.00029,7.30438]
[1780076117482,28.23,74144.21,0.5,0.15953,0.00029,7.30438]
[1780076118043,28.23,74147.07,0.5,0.16035,0.00029,7.32927]
[1780076119534,28.23,74147.78,0.5,0.16056,0.00029,7.33552]
[1780076119649,28.23,74147.78,0.5,0.16056,0.00029,7.33557]
[1780076120829,28.23,74147.78,0.5,0.16056,0.00029,7.33557]
[1780076123748,28.23,74142.03,0.5,0.15892,0.00029,7.28586]
[1780076124977,28.23,74150.83,0.5,0.16144,0.00029,7.36215]
[1780076125758,28.23,74138.72,0.5,0.15798,0.00028,7.25738]
[1780076126984,28.23,74132.07,0.5,0.1561,0.00028,7.19957]
[1780076129102,28.23,74137.93,0.5,0.15776,0.00028,7.25056]
[1780076130081,28.23,74143.9,0.5,0.15947,0.00029,7.30248]
[1780076132053,28.23,74149.08,0.5,0.16082,0.00029,7.3391]
[1780076137057,28.23,74149.03,0.5,0.16081,0.00029,7.33882]
[1780076138036,28.23,74140.02,0.5,0.15823,0.00028,7.26082]
[1780076141023,28.23,74134.8,0.5,0.15676,0.00028,7.21585]
[1780076142981,28.23,74128.53,0.5,0.15499,0.00028,7.1615]
[1780076147998,28.24,74125.37,0.5,0.15412,0.00028,7.13444]
[1780076148521,28.24,74124.05,0.5,0.15375,0.00028,7.12312]
[1780076149093,28.24,74123.1,0.5,0.15349,0.00028,7.11503]
[1780076150035,28.24,74114.24,0.5,0.15104,0.00028,7.03838]
[1780076153197,28.24,74110.23,0.5,0.14992,0.00027,7.00346]
[1780076153209,28.24,74110.23,0.5,0.14992,0.00027,7.00346]
[1780076153954,28.24,74110.23,0.5,0.14992,0.00027,7.00337]
[1780076158991,28.23,74106.2,0.5,0.14877,0.00027,6.96704]
[1780076165033,28.22,74106.38,0.5,0.14877,0.00027,6.96698]
[1780076170068,28.22,74107.28,0.5,0.14898,0.00027,6.97365]
[1780076175105,28.22,74109.69,0.5,0.14963,0.00027,6.99415]
[1780076180146,28.22,74101.89,0.5,0.14746,0.00027,6.92564]
[1780076185187,28.21,74104.1,0.5,0.14802,0.00027,6.94333]
[1780076190638,28.21,74103.71,0.5,0.14787,0.00027,6.9386]
[1780076196264,28.2,74105.56,0.5,0.14818,0.00027,6.94449]
[1780076199704,28.2,74105.79,0.5,0.14822,0.00027,6.9459]
[1780076199791,28.2,74105.8,0.5,0.14822,0.00027,6.9457]
[1780076207058,28.19,74106.21,0.5,0.14827,0.00027,6.94749]
[1780076207153,28.19,74106.16,0.5,0.14825,0.00027,6.94677]
[1780076208042,28.19,74111.23,0.5,0.14962,0.00027,6.99011]
[1780076211665,28.18,74116.49,0.5,0.15103,0.00028,7.03427]
[1780076213739,28.18,74128.96,0.5,0.15449,0.00028,7.14216]
[1780076215405,28.18,74133.94,0.5,0.15589,0.00028,7.18508]
[1780076220439,28.18,74135.03,0.5,0.15617,0.00028,7.19384]
[1780076225479,28.17,74134.79,0.5,0.15609,0.00028,7.19137]
[1780076230514,28.17,74134.8,0.5,0.15609,0.00028,7.19134]
[1780076235552,28.17,74135.6,0.5,0.15631,0.00028,7.1982]
[1780076235645,28.17,74140.05,0.5,0.15757,0.00028,7.23678]
[1780076237949,28.17,74139.93,0.5,0.15754,0.00028,7.23566]
[1780076238172,28.17,74141.05,0.5,0.15785,0.00028,7.24528]
[1780076242107,28.17,74127.38,0.5,0.15398,0.00028,7.12629]
[1780076247138,28.17,74123.87,0.5,0.153,0.00028,7.096]
[1780076248114,28.17,74131.82,0.5,0.15524,0.00028,7.16522]
[1780076249058,28.17,74131.82,0.5,0.15524,0.00028,7.16522]
[1780076249207,28.17,74131.82,0.5,0.15524,0.00028,7.16522]
[1780076249100,28.17,74138.12,0.5,0.15703,0.00028,7.22004]
[1780076251109,28.17,74141.21,0.5,0.1579,0.00028,7.24683]
[1780076251210,28.17,74142.4,0.5,0.1581,0.00029,7.24869]
[1780076253168,28.17,74144.8,0.5,0.15879,0.00029,7.26967]
[1780076253178,28.17,74144.8,0.5,0.15879,0.00029,7.26967]
[1780076255232,28.18,74154.66,0.5,0.16164,0.00029,7.35571]
[1780076256185,28.18,74161.77,0.5,0.16372,0.00029,7.4177]
[1780076256292,28.18,74161.77,0.5,0.16372,0.00029,7.4177]
[1780076256355,28.18,74161.77,0.5,0.16372,0.00029,7.4177]
[1780076257190,28.18,74167.79,0.5,0.16548,0.00029,7.46997]
[1780076257285,28.18,74167.79,0.5,0.16548,0.00029,7.46997]
[1780076258187,28.18,74167.79,0.5,0.16548,0.00029,7.46997]
[1780076258622,28.18,74169.75,0.5,0.16606,0.00029,7.48715]
[1780076258649,28.18,74169.75,0.5,0.16606,0.00029,7.48715]
[1780076259131,28.18,74173.39,0.5,0.16714,0.0003,7.51894]
[1780076259334,28.18,74173.39,0.5,0.16714,0.0003,7.51894]
[1780076259976,28.18,74173.39,0.5,0.16714,0.0003,7.51894]
[1780076260117,28.18,74179.81,0.5,0.16905,0.0003,7.5747]
[1780076265122,28.18,74180.45,0.5,0.16927,0.0003,7.5809]
[1780076266181,28.18,74185.91,0.5,0.17092,0.0003,7.62892]
[1780076267195,28.18,74197.59,0.5,0.17445,0.0003,7.73026]
[1780076270148,28.18,74205.37,0.5,0.17683,0.00031,7.79759]
[1780076271208,28.18,74211.14,0.5,0.1786,0.00031,7.84739]
[1780076275210,28.18,74205.54,0.5,0.17686,0.00031,7.79851]
[1780076280054,28.18,74206.73,0.5,0.17722,0.00031,7.80862]
[1780076280156,28.18,74206.55,0.5,0.17716,0.00031,7.80698]
[1780076284052,28.18,74206.77,0.5,0.17722,0.00031,7.80875]
[1780076284086,28.18,74206.77,0.5,0.17722,0.00031,7.80875]
[1780076284265,28.18,74206.77,0.5,0.17722,0.00031,7.80875]
[1780076284093,28.18,74205.75,0.5,0.1769,0.00031,7.79967]
[1780076284276,28.18,74205.75,0.5,0.1769,0.00031,7.79967]
[1780076285226,28.18,74206.55,0.5,0.17714,0.00031,7.80654]
[1780076286245,28.18,74211.67,0.5,0.17872,0.00031,7.85073]
[1780076289190,28.18,74204.43,0.5,0.17648,0.00031,7.78791]
[1780076294251,28.18,74200.84,0.5,0.17538,0.0003,7.75668]
[1780076295063,28.18,74210.69,0.5,0.1784,0.00031,7.84179]
[1780076300159,28.17,74211.5,0.5,0.17863,0.00031,7.84829]
[1780076305198,28.17,74213.88,0.5,0.17934,0.00031,7.86814]
[1780076310278,28.17,74214.88,0.5,0.17962,0.00031,7.87608]
[1780076315314,28.17,74214.0,0.5,0.17918,0.00031,7.85923]
[1780076320314,28.16,74213.17,0.5,0.1789,0.00031,7.85142]
[1780076325407,28.16,74211.24,0.5,0.17828,0.00031,7.83409]
[1780076330440,28.16,74209.67,0.5,0.17778,0.00031,7.8199]
[1780076335528,28.15,74210.48,0.5,0.178,0.00031,7.82612]
[1780076340616,28.15,74208.39,0.5,0.17734,0.00031,7.8075]
[1780076345684,28.15,74207.95,0.5,0.17717,0.00031,7.80296]
[1780076350428,28.15,74202.15,0.5,0.17537,0.00031,7.75205]
[1780076354396,28.14,74209.93,0.5,0.17773,0.00031,7.81863]
[1780076359418,28.14,74205.74,0.5,0.17642,0.00031,7.7817]
[1780076364428,28.13,74205.96,0.5,0.17644,0.00031,7.78226]
[1780076369450,28.13,74209.12,0.5,0.17738,0.00031,7.80895]
[1780076371521,28.13,74204.4,0.5,0.17578,0.00031,7.75914]
[1780076376598,28.13,74204.19,0.5,0.17569,0.00031,7.75677]
[1780076386608,28.12,74203.32,0.5,0.17539,0.00031,7.74816]
[1780076391645,28.12,74202.52,0.5,0.17514,0.00031,7.74111]
[1780076395230,28.12,74192.3,0.5,0.17202,0.0003,7.65199]
[1780076400764,28.12,74191.73,0.5,0.17184,0.0003,7.64673]
[1780076405051,28.12,74195.15,0.5,0.17286,0.0003,7.67611]
[1780076405227,28.12,74200.08,0.5,0.17435,0.0003,7.71858]
[1780076406750,28.12,74194.95,0.5,0.17278,0.0003,7.67394]
[1780076410931,28.11,74189.16,0.5,0.17102,0.0003,7.62321]
[1780076416821,28.11,74188.37,0.5,0.17077,0.0003,7.61591]
[1780076419842,28.11,74197.48,0.5,0.17352,0.0003,7.69511]
[1780076424876,28.11,74201.65,0.5,0.1748,0.00031,7.73143]
[1780076429913,28.11,74203.94,0.5,0.17549,0.00031,7.75117]
[1780076434948,28.11,74200.55,0.5,0.17428,0.0003,7.7123]
[1780076439430,28.11,74200.47,0.5,0.17424,0.0003,7.71118]
[1780076439510,28.11,74200.47,0.5,0.17424,0.0003,7.71118]
[1780076439490,28.11,74197.13,0.5,0.17323,0.0003,7.68219]
[1780076439829,28.11,74197.13,0.5,0.17323,0.0003,7.68219]
[1780076440052,28.11,74197.13,0.5,0.17323,0.0003,7.68219]
[1780076440448,28.11,74187.89,0.5,0.17043,0.0003,7.60171]
[1780076440544,28.11,74187.89,0.5,0.17043,0.0003,7.60171]
[1780076441284,28.11,74182.71,0.5,0.16887,0.0003,7.55667]
[1780076441602,28.11,74182.71,0.5,0.16887,0.0003,7.55667]
[1780076442445,28.11,74170.99,0.5,0.16539,0.00029,7.45476]
[1780076442556,28.11,74170.99,0.5,0.16539,0.00029,7.45476]
[1780076447571,28.11,74168.82,0.5,0.16474,0.00029,7.43554]
[1780076450449,28.1,74162.29,0.5,0.16282,0.00029,7.37849]
[1780076452298,28.1,74159.34,0.5,0.16196,0.00029,7.35281]
[1780076452313,28.1,74159.34,0.5,0.16196,0.00029,7.35281]
[1780076452533,28.1,74158.28,0.5,0.16165,0.00029,7.34337]
[1780076456509,28.1,74165.17,0.5,0.16366,0.00029,7.40333]
[1780076461465,28.1,74164.7,0.5,0.1635,0.00029,7.39872]
[1780076461507,28.1,74166.61,0.5,0.16406,0.00029,7.41525]
[1780076463124,28.1,74166.61,0.5,0.16406,0.00029,7.41519]
[1780076463240,28.1,74166.61,0.5,0.16406,0.00029,7.41519]
[1780076463483,28.1,74166.61,0.5,0.16406,0.00029,7.41519]
[1780076463520,28.1,74166.61,0.5,0.16406,0.00029,7.41519]
[1780076463341,28.1,74174.07,0.5,0.16625,0.0003,7.48003]
[1780076463614,28.1,74174.07,0.5,0.16625,0.0003,7.48003]
[1780076464156,28.1,74174.07,0.5,0.16625,0.0003,7.47988]
[1780076466168,28.1,74167.42,0.5,0.16428,0.00029,7.42178]
[1780076470195,28.1,74162.22,0.5,0.16275,0.00029,7.37635]
[1780076476237,28.1,74167.78,0.5,0.16437,0.00029,7.42444]
[1780076481448,28.09,74169.35,0.5,0.1648,0.00029,7.43728]
[1780076487315,28.09,74171.66,0.5,0.16546,0.0003,7.45685]
[1780076491517,28.09,74154.67,0.5,0.16033,0.00029,7.29969]
[1780076493032,28.09,74154.67,0.5,0.16033,0.00029,7.29953]
[1780076493040,28.09,74154.67,0.5,0.16033,0.00029,7.29953]
[1780076493467,28.09,74150.32,0.5,0.15907,0.00029,7.26163]
[1780076494252,28.09,74150.32,0.5,0.15907,0.00029,7.26163]
[1780076494560,28.09,74143.65,0.5,0.15715,0.00029,7.2034]
[1780076499564,28.09,74149.57,0.5,0.15885,0.00029,7.25487]
[1780076503539,28.09,74155.31,0.5,0.16049,0.00029,7.30447]
[1780076508551,28.08,74155.2,0.5,0.16044,0.00029,7.30291]
[1780076513553,28.08,74154.27,0.5,0.16014,0.00029,7.29408]
[1780076518574,28.08,74153.91,0.5,0.16002,0.00029,7.29022]
[1780076523620,28.07,74151.51,0.5,0.15929,0.00029,7.2684]
[1780076527149,28.07,74151.21,0.5,0.15919,0.00029,7.26541]
[1780076527280,28.07,74151.21,0.5,0.15919,0.00029,7.26541]
[1780076527331,28.07,74151.21,0.5,0.15919,0.00029,7.26541]
[1780076527606,28.07,74153.6,0.5,0.15988,0.00029,7.28612]
[1780076528611,28.07,74162.64,0.5,0.16251,0.00029,7.36498]
[1780076528927,28.07,74162.64,0.5,0.16251,0.00029,7.36498]
[1780076529619,28.07,74165.21,0.5,0.16326,0.00029,7.38734]
[1780076530961,28.07,74166.67,0.5,0.16369,0.00029,7.4]
[1780076531015,28.07,74166.67,0.5,0.16369,0.00029,7.4]
[1780076531632,28.07,74168.76,0.5,0.16431,0.00029,7.4184]
[1780076533007,28.07,74168.54,0.5,0.16425,0.00029,7.41665]
[1780076533646,28.07,74168.74,0.5,0.16431,0.00029,7.41856]
[1780076535774,28.08,74170.9,0.5,0.16496,0.00029,7.43771]
[1780076535860,28.08,74170.9,0.5,0.16496,0.00029,7.43771]
[1780076535912,28.08,74170.9,0.5,0.16496,0.00029,7.43771]
[1780076536154,28.08,74173.15,0.5,0.16563,0.0003,7.45747]
[1780076537166,28.08,74179.11,0.5,0.1674,0.0003,7.50951]
[1780076541873,28.08,74174.37,0.5,0.16601,0.0003,7.46864]
[1780076546243,28.08,74168.95,0.5,0.16443,0.00029,7.42202]
[1780076550626,28.08,74171.35,0.5,0.16515,0.0003,7.4433]
[1780076551548,28.08,74173.78,0.5,0.16588,0.0003,7.46477]
[1780076551858,28.08,74173.06,0.5,0.16553,0.0003,7.45014]
[1780076553604,28.08,74173.77,0.5,0.16574,0.0003,7.45647]
[1780076558826,28.09,74174.2,0.5,0.1659,0.0003,7.46117]
[1780076563859,28.09,74175.08,0.5,0.16618,0.0003,7.46948]
[1780076566881,28.09,74170.37,0.5,0.16481,0.00029,7.42895]
[1780076572084,28.1,74169.16,0.5,0.16448,0.00029,7.41932]
[1780076574869,28.1,74165.71,0.5,0.16348,0.00029,7.38969]
[1780076576240,28.1,74166.95,0.5,0.16386,0.00029,7.40069]
[1780076582155,28.1,74169.22,0.5,0.16455,0.00029,7.42124]
[1780076588029,28.1,74168.55,0.5,0.16429,0.00029,7.41357]
[1780076591057,28.09,74161.91,0.5,0.1623,0.00029,7.35436]
[1780076596089,28.08,74164.45,0.5,0.16295,0.00029,7.37384]
[1780076600339,28.07,74162.82,0.5,0.16242,0.00029,7.35808]
[1780076601645,28.07,74162.47,0.5,0.1623,0.00029,7.35451]
[1780076601653,28.07,74162.47,0.5,0.1623,0.00029,7.35451]
[1780076601680,28.07,74157.05,0.5,0.1607,0.00029,7.30674]
[1780076602618,28.07,74151.85,0.5,0.15918,0.00029,7.26095]
[1780076603651,28.07,74146.84,0.5,0.15773,0.00029,7.21686]
[1780076608708,28.06,74145.97,0.5,0.15743,0.00029,7.20795]
[1780076610801,28.06,74140.47,0.5,0.15583,0.00028,7.159]
[1780076615825,28.05,74140.53,0.5,0.15566,0.00028,7.14962]
[1780076618665,28.05,74134.85,0.5,0.15402,0.00028,7.09927]
[1780076623727,28.05,74135.4,0.5,0.15415,0.00028,7.10319]
[1780076625624,28.04,74143.21,0.5,0.15635,0.00029,7.17066]
[1780076630629,28.04,74144.84,0.5,0.15677,0.00029,7.18359]
[1780076634724,28.03,74149.33,0.5,0.158,0.00029,7.22119]
[1780076639744,28.03,74150.6,0.5,0.15832,0.00029,7.2308]
[1780076640693,28.02,74145.29,0.5,0.15677,0.00029,7.18373]
[1780076645722,28.02,74146.12,0.5,0.15697,0.00029,7.18985]
[1780076650743,28.01,74145.61,0.5,0.15678,0.00029,7.18388]
[1780076655772,28.01,74147.38,0.5,0.15723,0.00029,7.19784]
[1780076659694,28.0,74152.64,0.5,0.1587,0.00029,7.24226]
[1780076661714,28.0,74146.31,0.5,0.15685,0.00029,7.18628]
[1780076666779,28.0,74145.42,0.5,0.15656,0.00029,7.17741]
[1780076668838,27.99,74139.35,0.5,0.1548,0.00028,7.12357]
[1780076670112,27.99,74139.25,0.5,0.15477,0.00028,7.12248]
[1780076671677,27.99,74132.17,0.5,0.15261,0.00028,7.0517]
[1780076672793,27.99,74126.11,0.5,0.1509,0.00028,6.99865]
[1780076675040,27.99,74126.17,0.5,0.15092,0.00028,6.99907]
[1780076675655,27.99,74123.88,0.5,0.15027,0.00028,6.97903]
[1780076676700,27.99,74119.36,0.5,0.14901,0.00028,6.93926]
[1780076680727,27.98,74112.4,0.5,0.14705,0.00028,6.87741]
[1780076681144,27.98,74112.4,0.5,0.14705,0.00028,6.87741]
[1780076683739,27.98,74117.98,0.5,0.14857,0.00028,6.92545]
[1780076684747,27.98,74113.35,0.5,0.14727,0.00028,6.88456]
[1780076687803,27.97,74103.91,0.5,0.14464,0.00027,6.80081]
[1780076687903,27.97,74103.91,0.5,0.14464,0.00027,6.80081]
[1780076689778,27.97,74098.95,0.5,0.14328,0.00027,6.75719]
[1780076694814,27.97,74101.22,0.5,0.14384,0.00027,6.77519]
[1780076699846,27.96,74098.81,0.5,0.14314,0.00027,6.75266]
[1780076704881,27.96,74097.05,0.5,0.14262,0.00027,6.73595]
[1780076709916,27.95,74100.14,0.5,0.14342,0.00027,6.76155]
[1780076713090,27.95,74091.79,0.5,0.14114,0.00027,6.68802]
[1780076718454,27.95,74089.8,0.5,0.14058,0.00027,6.66993]
[1780076718623,27.95,74089.8,0.5,0.14058,0.00027,6.66993]
[1780076718625,27.95,74089.8,0.5,0.14058,0.00027,6.66993]
[1780076719410,27.94,74078.1,0.5,0.13747,0.00026,6.56798]
[1780076721632,27.94,74073.74,0.5,0.13632,0.00026,6.53005]
[1780076721648,27.94,74073.74,0.5,0.13632,0.00026,6.53005]
[1780076721722,27.94,74073.74,0.5,0.13632,0.00026,6.53005]
[1780076721823,27.94,74074.0,0.5,0.13637,0.00026,6.53165]
[1780076722288,27.94,74074.0,0.5,0.13637,0.00026,6.53165]
[1780076722851,27.94,74074.1,0.5,0.13639,0.00026,6.53222]
[1780076726347,27.93,74071.62,0.5,0.13569,0.00026,6.50919]
[1780076726481,27.93,74071.62,0.5,0.13569,0.00026,6.50919]
[1780076726521,27.93,74067.92,0.5,0.13473,0.00026,6.47714]
[1780076727898,27.93,74067.92,0.5,0.13473,0.00026,6.47714]
[1780076727727,27.93,74061.94,0.5,0.13316,0.00026,6.42481]
[1780076728085,27.93,74061.94,0.5,0.13316,0.00026,6.42481]
[1780076728819,27.93,74061.94,0.5,0.13316,0.00026,6.42481]
[1780076728787,27.93,74048.29,0.5,0.12966,0.00025,6.30645]
[1780076728901,27.93,74048.29,0.5,0.12966,0.00025,6.30645]
[1780076729096,27.93,74048.29,0.5,0.12966,0.00025,6.30645]
[1780076729110,27.93,74048.29,0.5,0.12966,0.00025,6.30645]
[1780076729158,27.93,74048.29,0.5,0.12966,0.00025,6.30645]
[1780076729242,27.93,74045.42,0.5,0.12892,0.00025,6.28125]
[1780076732506,27.92,74044.2,0.5,0.12837,0.00025,6.25881]
[1780076732554,27.92,74044.2,0.5,0.12837,0.00025,6.25881]
[1780076732617,27.92,74044.9,0.5,0.12854,0.00025,6.26457]
[1780076736436,27.91,74042.91,0.5,0.12801,0.00025,6.24667]
[1780076736452,27.91,74042.91,0.5,0.12801,0.00025,6.24667]
[1780076736525,27.91,74042.91,0.5,0.12801,0.00025,6.24667]
[1780076736734,27.91,74042.91,0.5,0.12801,0.00025,6.24667]
[1780076736811,27.91,74042.91,0.5,0.12801,0.00025,6.24667]
[1780076736814,27.91,74037.64,0.5,0.12668,0.00025,6.20093]
[1780076738283,27.91,74037.64,0.5,0.12668,0.00025,6.20093]
[1780076738365,27.91,74037.64,0.5,0.12668,0.00025,6.20093]
[1780076738879,27.91,74031.28,0.5,0.1251,0.00025,6.1462]
[1780076739825,27.88,74024.29,0.5,0.12312,0.00024,6.07754]
[1780076740866,27.88,74024.29,0.5,0.12312,0.00024,6.07754]
[1780076740940,27.87,74019.91,0.5,0.12195,0.00024,6.03658]
[1780076741560,27.87,74019.91,0.5,0.12195,0.00024,6.03658]
[1780076741602,27.87,74019.91,0.5,0.12195,0.00024,6.03658]
[1780076741661,27.87,74018.11,0.5,0.12151,0.00024,6.02121]
[1780076742904,27.85,74018.11,0.5,0.12131,0.00024,6.01435]
[1780076743838,27.8,74005.06,0.5,0.11782,0.00024,5.89048]
[1780076746994,27.78,74009.44,0.5,0.1187,0.00024,5.92195]
[1780076747003,27.78,74009.44,0.5,0.1187,0.00024,5.92195]
[1780076749067,27.75,74010.96,0.5,0.11876,0.00024,5.92433]
[1780076749085,27.75,74010.96,0.5,0.11876,0.00024,5.92433]
[1780076749831,27.73,74018.94,0.5,0.12054,0.00024,5.98728]
[1780076750228,27.73,74018.94,0.5,0.12054,0.00024,5.98728]
[1780076750273,27.73,74018.94,0.5,0.12054,0.00024,5.98728]
[1780076750289,27.73,74020.12,0.5,0.12082,0.00024,5.99739]
[1780076752214,27.69,74028.01,0.5,0.1224,0.00025,6.053]
[1780076753393,27.69,74035.04,0.5,0.12413,0.00025,6.11321]
[1780076754484,27.69,74024.16,0.5,0.12144,0.00024,6.01919]
[1780076760275,27.62,74021.85,0.5,0.12032,0.00024,5.98001]
[1780076763466,27.6,74032.95,0.5,0.12284,0.00025,6.06869]
[1780076767227,27.6,74034.17,0.5,0.12312,0.00025,6.07826]
[1780076767858,27.6,74035.11,0.5,0.12333,0.00025,6.08569]
[1780076769746,27.6,74037.24,0.5,0.12386,0.00025,6.10411]
[1780076769799,27.6,74037.24,0.5,0.12386,0.00025,6.10411]
[1780076769915,27.6,74037.24,0.5,0.12386,0.00025,6.10411]
[1780076769849,27.59,74037.28,0.5,0.12385,0.00025,6.10374]
[1780076770846,27.59,74037.28,0.5,0.12385,0.00025,6.10374]
[1780076770860,27.59,74037.28,0.5,0.12385,0.00025,6.10374]
[1780076770869,27.59,74037.28,0.5,0.12385,0.00025,6.10374]
[1780076771903,27.59,74042.82,0.5,0.12521,0.00025,6.15095]
[1780076773885,27.59,74037.19,0.5,0.12378,0.00025,6.10139]
[1780076778894,27.59,74036.14,0.5,0.12352,0.00025,6.09248]
[1780076778812,27.59,74022.37,0.5,0.12014,0.00024,5.97371]
[1780076780899,27.59,74029.1,0.5,0.12176,0.00025,6.03066]
[1780076783370,27.58,74033.67,0.5,0.12287,0.00025,6.06965]
[1780076788391,27.58,74036.01,0.5,0.12344,0.00025,6.08954]
[1780076790016,27.58,74042.19,0.5,0.12498,0.00025,6.14309]
[1780076790781,27.58,74042.19,0.5,0.12498,0.00025,6.14309]
[1780076790814,27.58,74042.19,0.5,0.12498,0.00025,6.14309]
[1780076790896,27.58,74042.19,0.5,0.12498,0.00025,6.14309]
[1780076790906,27.58,74042.6,0.5,0.12508,0.00025,6.14662]
[1780076792269,27.58,74042.6,0.5,0.12494,0.00025,6.13821]
[1780076792343,27.58,74042.6,0.5,0.12494,0.00025,6.13821]
[1780076792516,27.58,74050.25,0.5,0.12686,0.00025,6.20457]
[1780076793693,27.58,74045.31,0.5,0.12561,0.00025,6.16156]
[1780076794314,27.58,74045.31,0.5,0.12561,0.00025,6.16156]
[1780076794897,27.58,74045.27,0.5,0.1256,0.00025,6.16104]
[1780076798440,27.58,74043.9,0.5,0.12525,0.00025,6.14903]
[1780076798444,27.58,74043.9,0.5,0.12525,0.00025,6.14903]
[1780076798456,27.58,74043.9,0.5,0.12525,0.00025,6.14903]
[1780076801405,27.58,74042.24,0.5,0.12483,0.00025,6.13453]
[1780076801417,27.58,74042.24,0.5,0.12483,0.00025,6.13453]
[1780076801436,27.58,74042.24,0.5,0.12483,0.00025,6.13453]
[1780076801815,27.58,74038.89,0.5,0.124,0.00025,6.10551]
[1780076802567,27.58,74038.89,0.5,0.124,0.00025,6.10551]
[1780076802578,27.58,74038.89,0.5,0.124,0.00025,6.10551]
[1780076804613,27.58,74037.01,0.5,0.12353,0.00025,6.08928]
[1780076804625,27.58,74037.01,0.5,0.12353,0.00025,6.08928]
[1780076806678,27.58,74036.29,0.5,0.12336,0.00025,6.08314]
[1780076806689,27.58,74036.29,0.5,0.12336,0.00025,6.08314]
[1780076811755,27.58,74032.74,0.5,0.12249,0.00025,6.05283]
[1780076813837,27.58,74026.11,0.5,0.12087,0.00024,5.99593]
[1780076818859,27.58,74022.62,0.5,0.12001,0.00024,5.96553]
[1780076821888,27.58,74015.77,0.5,0.11833,0.00024,5.90604]
[1780076826889,27.58,74015.07,0.5,0.11815,0.00024,5.89971]
[1780076828943,27.58,74021.81,0.5,0.11977,0.00024,5.95728]
[1780076833947,27.58,74021.69,0.5,0.11973,0.00024,5.95555]
[1780076839004,27.57,74020.55,0.5,0.11942,0.00024,5.94489]
[1780076838920,27.57,74014.42,0.5,0.11793,0.00024,5.8917]
[1780076841924,27.57,74014.71,0.5,0.11797,0.00024,5.89322]
[1780076841984,27.57,74006.3,0.5,0.11595,0.00024,5.82073]
[1780076844971,27.53,74001.28,0.5,0.11444,0.00024,5.76656]
[1780076845786,27.53,74001.28,0.5,0.11444,0.00024,5.76656]
[1780076848053,27.51,73995.53,0.5,0.11291,0.00023,5.71089]
[1780076853106,27.49,73993.66,0.5,0.1122,0.00023,5.68165]
[1780076858107,27.49,73997.1,0.5,0.11297,0.00023,5.71001]
[1780076863006,27.46,74003.94,0.5,0.11433,0.00024,5.75923]
[1780076865025,27.46,74010.94,0.5,0.11597,0.00024,5.81858]
[1780076870034,27.45,74009.84,0.5,0.11567,0.00024,5.80768]
[1780076875047,27.45,74009.11,0.5,0.11545,0.00024,5.79975]
[1780076880092,27.44,74012.14,0.5,0.11614,0.00024,5.82481]
[1780076883979,27.44,74005.52,0.5,0.11456,0.00024,5.76766]
[1780076888055,27.44,74000.47,0.5,0.11334,0.00023,5.72339]
[1780076893058,27.44,73999.38,0.5,0.11306,0.00023,5.71317]
[1780076898067,27.43,73999.55,0.5,0.11306,0.00023,5.71349]
[1780076900070,27.43,73994.03,0.5,0.11176,0.00023,5.6658]
[1780076902008,27.43,73986.78,0.5,0.11007,0.00023,5.60388]
[1780076907041,27.43,73985.47,0.5,0.10976,0.00023,5.59257]
[1780076909008,27.43,73978.96,0.5,0.10827,0.00023,5.53708]
[1780076914008,27.43,73978.09,0.5,0.10797,0.00023,5.52293]
[1780076917530,27.44,73977.15,0.5,0.10781,0.00023,5.51683]
[1780076918082,27.44,73975.98,0.5,0.10754,0.00023,5.50702]
[1780076919737,27.44,73973.28,0.5,0.10696,0.00023,5.48507]
[1780076919746,27.44,73973.28,0.5,0.10696,0.00023,5.48507]
[1780076920075,27.44,73973.12,0.5,0.10692,0.00023,5.48383]
[1780076925111,27.44,73971.5,0.5,0.10655,0.00023,5.47]
[1780076925990,27.44,73971.5,0.5,0.10655,0.00023,5.47]
[1780076925998,27.44,73971.5,0.5,0.10655,0.00023,5.47]
[1780076926044,27.44,73971.5,0.5,0.10655,0.00023,5.47]
[1780076926086,27.44,73973.37,0.5,0.10697,0.00023,5.48548]
[1780076928042,27.44,73973.37,0.5,0.10697,0.00023,5.48548]
[1780076928097,27.44,73973.37,0.5,0.10697,0.00023,5.48548]
[1780076928656,27.43,73967.63,0.5,0.10559,0.00022,5.43417]
[1780076930093,27.43,73967.63,0.5,0.10559,0.00022,5.43417]
[1780076931045,27.41,73968.19,0.5,0.10559,0.00022,5.43402]
[1780076932160,27.41,73969.64,0.5,0.10591,0.00022,5.446]
[1780076932174,27.41,73969.64,0.5,0.10591,0.00022,5.446]
[1780076933344,27.41,73973.79,0.5,0.10684,0.00023,5.4807]
[1780076933477,27.41,73973.79,0.5,0.10684,0.00023,5.4807]
[1780076933517,27.41,73973.79,0.5,0.10684,0.00023,5.4807]
[1780076933761,27.41,73973.79,0.5,0.10684,0.00023,5.4807]
[1780076933775,27.41,73973.79,0.5,0.10684,0.00023,5.4807]
[1780076934020,27.41,73981.92,0.5,0.10868,0.00023,5.54936]
[1780076934245,27.41,73981.92,0.5,0.10868,0.00023,5.54936]
[1780076934264,27.41,73981.92,0.5,0.10868,0.00023,5.54936]
[1780076934387,27.41,73981.92,0.5,0.10868,0.00023,5.54936]
[1780076934764,27.41,73982.05,0.5,0.10872,0.00023,5.55058]
[1780076937119,27.41,73980.8,0.5,0.10843,0.00023,5.54003]
[1780076937548,27.41,73977.41,0.5,0.10766,0.00023,5.51143]
[1780076938388,27.41,73977.41,0.5,0.10766,0.00023,5.51143]
[1780076938730,27.41,73976.98,0.5,0.10757,0.00023,5.50788]
[1780076944585,27.42,73977.38,0.5,0.10767,0.00023,5.51178]
[1780076946601,27.41,73971.98,0.5,0.10644,0.00023,5.46607]
[1780076947609,27.41,73964.12,0.5,0.10468,0.00022,5.3998]
[1780076952643,27.41,73959.92,0.5,0.10373,0.00022,5.36408]
[1780076954657,27.41,73954.11,0.5,0.10245,0.00022,5.31545]
[1780076959667,27.41,73950.05,0.5,0.10157,0.00022,5.28165]
[1780076960062,27.41,73950.09,0.5,0.10158,0.00022,5.28203]
[1780076960455,27.41,73950.09,0.5,0.10158,0.00022,5.28203]
[1780076960944,27.41,73950.09,0.5,0.10158,0.00022,5.28203]
[1780076960961,27.41,73946.45,0.5,0.10077,0.00022,5.25135]
[1780076965975,27.41,73945.06,0.5,0.10043,0.00022,5.23826]
[1780076970108,27.39,73944.78,0.5,0.10024,0.00022,5.23106]
[1780076970769,27.39,73943.35,0.5,0.09993,0.00022,5.21885]
[1780076972025,27.39,73937.11,0.5,0.09844,0.00021,5.1585]
[1780076974801,27.38,73929.09,0.5,0.09668,0.00021,5.09014]
[1780076977880,27.37,73936.63,0.5,0.09817,0.00021,5.14812]
[1780076983281,27.35,73932.77,0.5,0.09719,0.00021,5.11028]
[1780076989087,27.32,73926.07,0.5,0.0956,0.00021,5.048]
[1780076994940,27.31,73929.31,0.5,0.0962,0.00021,5.07152]
[1780076995947,27.31,73935.56,0.5,0.09751,0.00021,5.12283]
[1780077000983,27.3,73934.73,0.5,0.09723,0.00021,5.11162]
[1780077002997,27.3,73940.8,0.5,0.09851,0.00021,5.16137]
[1780077005018,27.3,73935.77,0.5,0.09743,0.00021,5.1194]
[1780077008033,27.3,73927.14,0.5,0.0956,0.00021,5.04797]
[1780077012076,27.29,73919.07,0.5,0.0939,0.00021,4.98139]
[1780077017117,27.29,73909.99,0.5,0.09203,0.0002,4.90724]
[1780077018200,27.28,73900.48,0.5,0.09003,0.0002,4.82722]
[1780077020012,27.27,73900.7,0.5,0.09,0.0002,4.82618]
[1780077020134,27.27,73893.95,0.5,0.08865,0.0002,4.77175]
[1780077021139,27.27,73881.19,0.5,0.08614,0.00019,4.66982]
[1780077023156,27.28,73888.57,0.5,0.0876,0.0002,4.72914]
[1780077025166,27.28,73879.27,0.5,0.08579,0.00019,4.65523]
[1780077026175,27.28,73873.98,0.5,0.08477,0.00019,4.61351]
[1780077030216,27.28,73884.3,0.5,0.08678,0.00019,4.69561]
[1780077034251,27.28,73878.64,0.5,0.08556,0.00019,4.64309]
[1780077035266,27.28,73866.65,0.5,0.08327,0.00019,4.54872]
[1780077037109,27.28,73866.62,0.5,0.08326,0.00019,4.54855]
[1780077037122,27.28,73866.62,0.5,0.08326,0.00019,4.54855]
[1780077037262,27.28,73864.05,0.5,0.08278,0.00019,4.5286]
[1780077040280,27.28,73873.64,0.5,0.08462,0.00019,4.60471]
[1780077045360,27.28,73874.9,0.5,0.08488,0.00019,4.61517]
[1780077050497,27.28,73870.12,0.5,0.08397,0.00019,4.57792]
[1780077055533,27.29,73872.49,0.5,0.08444,0.00019,4.59722]
[1780077060597,27.29,73877.39,0.5,0.08539,0.00019,4.63631]
[1780077061264,27.29,73877.39,0.5,0.08539,0.00019,4.63631]
[1780077061740,27.29,73879.49,0.5,0.0858,0.00019,4.65302]
[1780077061798,27.29,73879.49,0.5,0.0858,0.00019,4.65302]
[1780077061835,27.29,73889.67,0.5,0.08779,0.0002,4.73395]
[1780077063783,27.29,73889.61,0.5,0.08778,0.0002,4.7335]
[1780077063882,27.29,73889.61,0.5,0.08778,0.0002,4.7335]
[1780077065851,27.29,73889.56,0.5,0.08776,0.0002,4.73289]
[1780077066019,27.29,73889.56,0.5,0.08776,0.0002,4.73289]
[1780077066067,27.29,73889.56,0.5,0.08776,0.0002,4.73289]
[1780077066316,27.29,73889.56,0.5,0.08776,0.0002,4.73289]
[1780077066866,27.29,73890.25,0.5,0.08789,0.0002,4.73829]
[1780077066911,27.29,73890.25,0.5,0.08789,0.0002,4.73829]
[1780077067122,27.29,73890.25,0.5,0.08789,0.0002,4.73829]
[1780077067330,27.29,73890.25,0.5,0.08789,0.0002,4.73829]
[1780077067258,27.29,73896.63,0.5,0.08916,0.0002,4.78933]
[1780077068509,27.29,73904.89,0.5,0.09081,0.0002,4.85578]
[1780077069709,27.29,73916.05,0.5,0.09308,0.00021,4.94597]
[1780077072531,27.29,73923.82,0.5,0.09468,0.00021,5.00934]
[1780077074546,27.28,73941.63,0.5,0.09843,0.00021,5.15552]
[1780077076560,27.28,73941.16,0.5,0.09833,0.00021,5.15137]
[1780077077044,27.28,73936.45,0.5,0.09732,0.00021,5.11225]
[1780077077594,27.28,73946.98,0.5,0.09956,0.00022,5.19919]
[1780077079562,27.28,73947.19,0.5,0.0996,0.00022,5.2006]
[1780077079646,27.28,73947.19,0.5,0.0996,0.00022,5.2006]
[1780077080241,27.28,73947.19,0.5,0.0996,0.00022,5.2006]
[1780077080327,27.28,73947.19,0.5,0.0996,0.00022,5.2006]
[1780077081811,27.28,73941.1,0.5,0.09827,0.00021,5.14922]
[1780077084389,27.28,73941.65,0.5,0.09838,0.00021,5.15352]
[1780077084529,27.28,73941.65,0.5,0.09838,0.00021,5.15352]
[1780077085313,27.28,73941.37,0.5,0.0983,0.00021,5.15045]
[1780077086418,27.28,73940.5,0.5,0.09812,0.00021,5.14326]
[1780077086428,27.28,73940.5,0.5,0.09812,0.00021,5.14326]
[1780077087339,27.27,73939.52,0.5,0.0979,0.00021,5.13492]
[1780077088455,27.27,73941.21,0.5,0.09826,0.00021,5.14889]
[1780077088523,27.27,73941.21,0.5,0.09826,0.00021,5.14889]
[1780077088964,27.27,73941.62,0.5,0.09834,0.00021,5.15182]
[1780077090508,27.27,73942.51,0.5,0.09852,0.00021,5.15894]
[1780077091240,27.27,73944.37,0.5,0.09877,0.00021,5.16568]
[1780077092573,27.27,73944.46,0.5,0.09879,0.00021,5.16643]
[1780077092581,27.27,73944.46,0.5,0.09879,0.00021,5.16643]
[1780077092670,27.27,73944.46,0.5,0.09879,0.00021,5.16643]
[1780077094632,27.27,73944.35,0.5,0.09876,0.00021,5.16525]
[1780077095234,27.27,73944.35,0.5,0.09876,0.00021,5.16525]
[1780077095276,27.27,73944.35,0.5,0.09876,0.00021,5.16525]
[1780077095447,27.27,73942.77,0.5,0.09841,0.00021,5.15165]
[1780077095547,27.27,73942.77,0.5,0.09841,0.00021,5.15165]
[1780077095672,27.27,73942.77,0.5,0.09841,0.00021,5.15165]
[1780077096112,27.27,73939.9,0.5,0.0978,0.00021,5.12791]
[1780077098788,27.27,73943.14,0.5,0.09847,0.00021,5.15402]
[1780077098853,27.27,73943.14,0.5,0.09847,0.00021,5.15402]
[1780077099142,27.27,73943.14,0.5,0.09847,0.00021,5.15402]
[1780077099239,27.27,73945.18,0.5,0.0989,0.00021,5.17068]
[1780077100355,27.26,73938.69,0.5,0.09751,0.00021,5.1167]
[1780077100805,27.26,73938.69,0.5,0.09751,0.00021,5.1167]
[1780077100817,27.26,73938.69,0.5,0.09751,0.00021,5.1167]
[1780077101220,27.26,73938.69,0.5,0.09751,0.00021,5.1167]
[1780077102840,27.26,73938.16,0.5,0.09738,0.00021,5.11197]
[1780077102856,27.26,73938.16,0.5,0.09738,0.00021,5.11197]
[1780077102905,27.26,73939.3,0.5,0.09763,0.00021,5.12138]
[1780077104907,27.26,73939.47,0.5,0.09766,0.00021,5.12261]
[1780077105330,27.26,73941.53,0.5,0.09809,0.00021,5.13924]
[1780077106996,27.26,73943.58,0.5,0.09852,0.00021,5.15577]
[1780077107006,27.26,73943.58,0.5,0.09852,0.00021,5.15577]
[1780077107010,27.26,73943.58,0.5,0.09852,0.00021,5.15577]
[1780077107679,27.26,73943.82,0.5,0.09857,0.00021,5.15776]
[1780077107682,27.26,73943.82,0.5,0.09857,0.00021,5.15776]
[1780077107786,27.26,73943.82,0.5,0.09857,0.00021,5.15776]
[1780077107888,27.26,73948.31,0.5,0.09953,0.00022,5.19478]
[1780077109022,27.26,73948.31,0.5,0.09953,0.00022,5.19478]
[1780077109332,27.26,73948.6,0.5,0.09957,0.00022,5.19661]
[1780077114336,27.26,73949.34,0.5,0.09971,0.00022,5.2019]
[1780077117635,27.25,73949.12,0.5,0.09963,0.00022,5.19858]
[1780077117658,27.25,73949.12,0.5,0.09963,0.00022,5.19858]
[1780077119335,27.25,73956.58,0.5,0.10124,0.00022,5.26045]
[1780077121326,27.25,73940.87,0.5,0.09782,0.00021,5.1289]
[1780077121388,27.25,73940.87,0.5,0.09782,0.00021,5.1289]
[1780077121885,27.25,73940.87,0.5,0.09782,0.00021,5.1289]
[1780077123442,27.25,73937.08,0.5,0.09701,0.00021,5.09759]
[1780077124371,27.25,73940.38,0.5,0.09771,0.00021,5.12452]
[1780077125479,27.24,73940.81,0.5,0.09779,0.00021,5.12788]
[1780077125491,27.24,73940.81,0.5,0.09779,0.00021,5.12788]
[1780077125918,27.24,73940.81,0.5,0.09779,0.00021,5.12788]
[1780077127546,27.24,73939.34,0.5,0.09748,0.00021,5.11553]
[1780077128280,27.24,73938.26,0.5,0.09723,0.00021,5.10609]
[1780077132653,27.24,73936.07,0.5,0.09676,0.00021,5.08758]
[1780077132969,27.24,73936.07,0.5,0.09676,0.00021,5.08758]
[1780077133727,27.24,73936.07,0.5,0.09676,0.00021,5.08758]
[1780077134253,27.24,73940.95,0.5,0.09779,0.00021,5.12758]
[1780077137858,27.24,73939.78,0.5,0.09752,0.00021,5.11734]
[1780077137875,27.24,73939.78,0.5,0.09752,0.00021,5.11734]
[1780077137887,27.24,73939.78,0.5,0.09752,0.00021,5.11734]
[1780077138022,27.24,73940.15,0.5,0.0976,0.00021,5.1204]
[1780077139903,27.24,73940.15,0.5,0.0976,0.00021,5.12023]
[1780077140339,27.24,73940.36,0.5,0.09763,0.00021,5.1216]
[1780077141953,27.24,73940.8,0.5,0.09772,0.00021,5.12506]
[1780077141974,27.24,73940.8,0.5,0.09772,0.00021,5.12506]
[1780077142108,27.24,73940.75,0.5,0.09771,0.00021,5.12464]
[1780077144004,27.24,73940.75,0.5,0.0977,0.00021,5.12446]
[1780077144284,27.23,73940.81,0.5,0.09771,0.00021,5.12458]
[1780077146070,27.23,73938.29,0.5,0.09717,0.00021,5.10355]
[1780077146083,27.23,73938.29,0.5,0.09717,0.00021,5.10355]
[1780077148340,27.23,73945.26,0.5,0.09864,0.00021,5.16073]
[1780077152249,27.23,73946.28,0.5,0.09871,0.00022,5.16037]
[1780077152256,27.23,73946.28,0.5,0.09871,0.00022,5.16037]
[1780077152414,27.23,73946.28,0.5,0.0987,0.00022,5.16011]
[1780077153383,27.23,73952.36,0.5,0.1,0.00022,5.21017]
[1780077155318,27.23,73963.73,0.5,0.10249,0.00022,5.30491]
[1780077156382,27.23,73963.73,0.5,0.10249,0.00022,5.30491]
[1780077156389,27.23,73963.73,0.5,0.10249,0.00022,5.30491]
[1780077161412,27.23,73961.95,0.5,0.10209,0.00022,5.28992]
[1780077162528,27.23,73964.49,0.5,0.10265,0.00022,5.31116]
[1780077162536,27.23,73964.49,0.5,0.10265,0.00022,5.31116]
[1780077163757,27.22,73965.85,0.5,0.10294,0.00022,5.32212]
[1780077163846,27.22,73965.85,0.5,0.10294,0.00022,5.32212]
[1780077164396,27.22,73966.56,0.5,0.10308,0.00022,5.32754]
[1780077164517,27.22,73966.56,0.5,0.10308,0.00022,5.32754]
[1780077164562,27.22,73966.56,0.5,0.10308,0.00022,5.32754]
[1780077165367,27.22,73962.88,0.5,0.10226,0.00022,5.29616]
[1780077166662,27.22,73960.27,0.5,0.10168,0.00022,5.27429]
[1780077166677,27.22,73960.27,0.5,0.10168,0.00022,5.27429]
[1780077168694,27.22,73958.39,0.5,0.10125,0.00022,5.2577]
[1780077168699,27.22,73958.39,0.5,0.10125,0.00022,5.2577]
[1780077168703,27.22,73958.39,0.5,0.10125,0.00022,5.2577]
[1780077169225,27.22,73958.44,0.5,0.10125,0.00022,5.25771]
[1780077170752,27.22,73957.43,0.5,0.10101,0.00022,5.24888]
[1780077171408,27.22,73956.62,0.5,0.10083,0.00022,5.24174]
[1780077176450,27.21,73956.35,0.5,0.10072,0.00022,5.23771]
[1780077176928,27.21,73956.35,0.5,0.10072,0.00022,5.23771]
[1780077176946,27.21,73956.35,0.5,0.10072,0.00022,5.23771]
[1780077178987,27.21,73955.53,0.5,0.10052,0.00022,5.23016]
[1780077179003,27.21,73955.53,0.5,0.10052,0.00022,5.23016]
[1780077180341,27.21,73954.66,0.5,0.10033,0.00022,5.22255]
[1780077180370,27.21,73954.66,0.5,0.10033,0.00022,5.22255]
[1780077180347,27.21,73954.19,0.5,0.10021,0.00022,5.2183]
[1780077181045,27.21,73954.19,0.5,0.10021,0.00022,5.2183]
[1780077181127,27.21,73954.19,0.5,0.10021,0.00022,5.2183]
[1780077181442,27.2,73954.13,0.5,0.10019,0.00022,5.21747]
[1780077182372,27.2,73947.22,0.5,0.09868,0.00022,5.1594]
[1780077183095,27.2,73947.22,0.5,0.09868,0.00022,5.1594]
[1780077183105,27.2,73947.22,0.5,0.09868,0.00022,5.1594]
[1780077183330,27.2,73947.22,0.5,0.09868,0.00022,5.1594]
[1780077185159,27.2,73951.9,0.5,0.09969,0.00022,5.1981]
[1780077185384,27.2,73951.82,0.5,0.09966,0.00022,5.19715]
[1780077189271,27.2,73952.73,0.5,0.09984,0.00022,5.20386]
[1780077189276,27.2,73952.73,0.5,0.09984,0.00022,5.20386]
[1780077189283,27.2,73952.73,0.5,0.09984,0.00022,5.20386]
[1780077191328,27.2,73952.33,0.5,0.09974,0.00022,5.19994]
[1780077191330,27.2,73952.33,0.5,0.09974,0.00022,5.19994]
[1780077191341,27.2,73952.33,0.5,0.09974,0.00022,5.19994]
[1780077191356,27.2,73952.33,0.5,0.09974,0.00022,5.19994]
[1780077195350,27.19,73949.69,0.5,0.09913,0.00022,5.17684]
[1780077195379,27.19,73949.69,0.5,0.09913,0.00022,5.17684]
[1780077195417,27.19,73940.61,0.5,0.09718,0.00021,5.10125]
[1780077196424,27.19,73931.56,0.5,0.09526,0.00021,5.02647]
[1780077197431,27.19,73925.6,0.5,0.09402,0.00021,4.97753]
[1780077197724,27.19,73925.6,0.5,0.09402,0.00021,4.97753]
[1780077198438,27.19,73922.96,0.5,0.09347,0.00021,4.95597]
[1780077199559,27.19,73919.39,0.5,0.09274,0.00021,4.9269]
[1780077199625,27.19,73919.39,0.5,0.09274,0.00021,4.9269]
[1780077200452,27.19,73919.39,0.5,0.09274,0.00021,4.9269]
[1780077200453,27.19,73919.19,0.5,0.0927,0.00021,4.92539]
[1780077200495,27.19,73919.19,0.5,0.0927,0.00021,4.92539]
[1780077201460,27.19,73917.39,0.5,0.09233,0.00021,4.91084]
[1780077201624,27.19,73917.39,0.5,0.09233,0.00021,4.91084]
[1780077201635,27.19,73917.39,0.5,0.09233,0.00021,4.91084]
[1780077203473,27.19,73909.91,0.5,0.09079,0.0002,4.84953]
[1780077203721,27.19,73909.91,0.5,0.09079,0.0002,4.84953]
[1780077203740,27.19,73909.91,0.5,0.09079,0.0002,4.84953]
[1780077203763,27.19,73909.91,0.5,0.09079,0.0002,4.84953]
[1780077203775,27.19,73909.91,0.5,0.09079,0.0002,4.84953]
[1780077203794,27.19,73909.91,0.5,0.09079,0.0002,4.84953]
[1780077204480,27.19,73908.61,0.5,0.09052,0.0002,4.8388]
[1780077204763,27.19,73908.61,0.5,0.09052,0.0002,4.8388]
[1780077205473,27.19,73908.37,0.5,0.09047,0.0002,4.83665]
[1780077205724,27.19,73908.37,0.5,0.09047,0.0002,4.83665]
[1780077205744,27.19,73908.37,0.5,0.09047,0.0002,4.83665]
[1780077205828,27.19,73908.37,0.5,0.09047,0.0002,4.83665]
[1780077206277,27.19,73907.02,0.5,0.09019,0.0002,4.82554]
[1780077207784,27.19,73907.16,0.5,0.09022,0.0002,4.82668]
[1780077207830,27.19,73907.16,0.5,0.09022,0.0002,4.82668]
[1780077207868,27.19,73907.85,0.5,0.09035,0.0002,4.83207]
[1780077209852,27.19,73907.85,0.5,0.09035,0.0002,4.83189]
[1780077209929,27.19,73907.85,0.5,0.09035,0.0002,4.83189]
[1780077209944,27.19,73907.85,0.5,0.09035,0.0002,4.83189]
[1780077209993,27.19,73907.85,0.5,0.09035,0.0002,4.83189]
[1780077211915,27.19,73907.03,0.5,0.09017,0.0002,4.82488]
[1780077211997,27.19,73907.03,0.5,0.09017,0.0002,4.82488]
[1780077212011,27.19,73907.03,0.5,0.09017,0.0002,4.82488]
[1780077212066,27.19,73907.03,0.5,0.09017,0.0002,4.82488]
[1780077213957,27.19,73905.39,0.5,0.08971,0.0002,4.80326]
[1780077214031,27.19,73905.39,0.5,0.08971,0.0002,4.80326]
[1780077214095,27.19,73905.39,0.5,0.08971,0.0002,4.80326]
[1780077214099,27.18,73904.41,0.5,0.0895,0.0002,4.79521]
[1780077216023,27.18,73904.41,0.5,0.0895,0.0002,4.79507]
[1780077216064,27.18,73904.41,0.5,0.0895,0.0002,4.79507]
[1780077216159,27.18,73905.48,0.5,0.08971,0.0002,4.80356]
[1780077218055,27.18,73904.97,0.5,0.08961,0.0002,4.79931]
[1780077218099,27.18,73904.97,0.5,0.08961,0.0002,4.79931]
[1780077218110,27.18,73904.97,0.5,0.08961,0.0002,4.79931]
[1780077218166,27.18,73904.97,0.5,0.08961,0.0002,4.79931]
[1780077220105,27.18,73904.16,0.5,0.08944,0.0002,4.7925]
[1780077220158,27.18,73904.16,0.5,0.08944,0.0002,4.7925]
[1780077220251,27.18,73904.16,0.5,0.08944,0.0002,4.7925]
[1780077220325,27.18,73904.47,0.5,0.08949,0.0002,4.79473]
[1780077222201,27.18,73904.43,0.5,0.08948,0.0002,4.79441]
[1780077222307,27.18,73904.43,0.5,0.08948,0.0002,4.79441]
[1780077222382,27.18,73904.08,0.5,0.08943,0.0002,4.79222]
[1780077224216,27.18,73904.08,0.5,0.08943,0.0002,4.79222]
[1780077224301,27.18,73904.08,0.5,0.08943,0.0002,4.79222]
[1780077224390,27.18,73904.08,0.5,0.08943,0.0002,4.79222]
[1780077224491,27.19,73904.68,0.5,0.08957,0.0002,4.7977]
[1780077226292,27.19,73904.68,0.5,0.08957,0.0002,4.7977]
[1780077226418,27.19,73904.68,0.5,0.08957,0.0002,4.7977]
[1780077226479,27.19,73904.75,0.5,0.0896,0.0002,4.7989]
[1780077228341,27.19,73904.75,0.5,0.0896,0.0002,4.7989]
[1780077228419,27.19,73904.75,0.5,0.0896,0.0002,4.7989]
[1780077228481,27.19,73904.75,0.5,0.0896,0.0002,4.7989]
[1780077228486,27.19,73904.32,0.5,0.08953,0.0002,4.79607]
[1780077230399,27.19,73904.32,0.5,0.08953,0.0002,4.79607]
[1780077230466,27.19,73904.32,0.5,0.08953,0.0002,4.79607]
[1780077230439,27.19,73905.14,0.5,0.08971,0.0002,4.80331]
[1780077232469,27.19,73905.29,0.5,0.08974,0.0002,4.80452]
[1780077232544,27.19,73905.56,0.5,0.08981,0.0002,4.80732]
[1780077232607,27.19,73905.56,0.5,0.08981,0.0002,4.80732]
[1780077232677,27.19,73905.56,0.5,0.08981,0.0002,4.80732]
[1780077234536,27.19,73905.25,0.5,0.08975,0.0002,4.80513]
[1780077234583,27.19,73905.25,0.5,0.08975,0.0002,4.80513]
[1780077234691,27.2,73908.43,0.5,0.0904,0.0002,4.83111]
[1780077236601,27.2,73911.05,0.5,0.09094,0.0002,4.85258]
[1780077236685,27.2,73911.05,0.5,0.09094,0.0002,4.85258]
[1780077236695,27.2,73911.05,0.5,0.09094,0.0002,4.85258]
[1780077236788,27.2,73911.05,0.5,0.09094,0.0002,4.85258]
[1780077238649,27.2,73908.16,0.5,0.09037,0.0002,4.82968]
[1780077238712,27.2,73908.16,0.5,0.09037,0.0002,4.82968]
[1780077238720,27.2,73908.16,0.5,0.09037,0.0002,4.82968]
[1780077238811,27.2,73908.16,0.5,0.09037,0.0002,4.82968]
[1780077240712,27.2,73905.51,0.5,0.08985,0.0002,4.80886]
[1780077240763,27.2,73905.51,0.5,0.08985,0.0002,4.80886]
[1780077240849,27.2,73905.51,0.5,0.08985,0.0002,4.80886]
[1780077240864,27.2,73905.92,0.5,0.08994,0.0002,4.81247]
[1780077242763,27.2,73905.89,0.5,0.08994,0.0002,4.81253]
[1780077242805,27.2,73905.89,0.5,0.08994,0.0002,4.81253]
[1780077242907,27.2,73906.86,0.5,0.09015,0.0002,4.82095]
[1780077244832,27.2,73906.83,0.5,0.09014,0.0002,4.82071]
[1780077245047,27.2,73906.83,0.5,0.09014,0.0002,4.82071]
[1780077245140,27.2,73906.83,0.5,0.09014,0.0002,4.82071]
[1780077245177,27.2,73902.21,0.5,0.08922,0.0002,4.78376]
[1780077246788,27.21,73902.21,0.5,0.08923,0.0002,4.78407]
[1780077246860,27.21,73902.21,0.5,0.08923,0.0002,4.78407]
[1780077246903,27.21,73902.21,0.5,0.08923,0.0002,4.78407]
[1780077247502,27.21,73901.63,0.5,0.08914,0.0002,4.78042]
[1780077248480,27.21,73895.54,0.5,0.08793,0.0002,4.73156]
[1780077253051,27.21,73892.29,0.5,0.08731,0.0002,4.70638]
[1780077253066,27.21,73892.29,0.5,0.08731,0.0002,4.70638]
[1780077255135,27.21,73892.12,0.5,0.08727,0.0002,4.70501]
[1780077255170,27.21,73892.12,0.5,0.08727,0.0002,4.70501]
[1780077255279,27.21,73892.12,0.5,0.08727,0.0002,4.70501]
[1780077255340,27.21,73906.09,0.5,0.09005,0.0002,4.81711]
[1780077255965,27.21,73906.09,0.5,0.09005,0.0002,4.81711]
[1780077255979,27.21,73906.09,0.5,0.09005,0.0002,4.81711]
[1780077256125,27.21,73906.09,0.5,0.09005,0.0002,4.81711]
[1780077256147,27.21,73913.44,0.5,0.09154,0.0002,4.87657]
[1780077257298,27.21,73913.44,0.5,0.09154,0.0002,4.87657]
[1780077257384,27.21,73913.44,0.5,0.09154,0.0002,4.87657]
[1780077257498,27.21,73912.38,0.5,0.09132,0.0002,4.86774]
[1780077257719,27.21,73912.38,0.5,0.09132,0.0002,4.86774]
[1780077259228,27.21,73912.38,0.5,0.09132,0.0002,4.86774]
[1780077259278,27.21,73912.38,0.5,0.09132,0.0002,4.86774]
[1780077259320,27.21,73912.38,0.5,0.09132,0.0002,4.86774]
[1780077259330,27.21,73914.74,0.5,0.09181,0.0002,4.88737]
[1780077263399,27.21,73915.11,0.5,0.0919,0.0002,4.89081]
[1780077263439,27.21,73915.11,0.5,0.0919,0.0002,4.89081]
[1780077263536,27.21,73915.62,0.5,0.09201,0.0002,4.89509]
[1780077265410,27.21,73915.62,0.5,0.09201,0.0002,4.89509]
[1780077265473,27.21,73915.62,0.5,0.09201,0.0002,4.89509]
[1780077265479,27.21,73915.02,0.5,0.09189,0.0002,4.89048]
[1780077266111,27.21,73915.02,0.5,0.09189,0.0002,4.89048]
[1780077266337,27.21,73915.02,0.5,0.09189,0.0002,4.89048]
[1780077266351,27.21,73915.02,0.5,0.09189,0.0002,4.89048]
[1780077266428,27.21,73915.02,0.5,0.09189,0.0002,4.89048]
[1780077267481,27.21,73914.05,0.5,0.0917,0.0002,4.88275]
[1780077267534,27.21,73914.05,0.5,0.0917,0.0002,4.88275]
[1780077267594,27.22,73917.41,0.5,0.09239,0.00021,4.91021]
[1780077267938,27.22,73917.41,0.5,0.09239,0.00021,4.91032]
[1780077269522,27.22,73917.41,0.5,0.09239,0.00021,4.91032]
[1780077269528,27.22,73915.02,0.5,0.0919,0.0002,4.89102]
[1780077269558,27.22,73915.02,0.5,0.0919,0.0002,4.89102]
[1780077271603,27.22,73915.36,0.5,0.09185,0.0002,4.88603]
[1780077272435,27.22,73915.34,0.5,0.09185,0.0002,4.88601]
[1780077277528,27.22,73915.85,0.5,0.09197,0.0002,4.89076]
[1780077278418,27.22,73915.94,0.5,0.09199,0.0002,4.89164]
[1780077278525,27.22,73915.94,0.5,0.09199,0.0002,4.89164]
[1780077278482,27.22,73913.9,0.5,0.09158,0.0002,4.87523]
[1780077278598,27.22,73913.9,0.5,0.09158,0.0002,4.87523]
[1780077279416,27.22,73913.9,0.5,0.09158,0.0002,4.87523]
[1780077279520,27.22,73901.83,0.5,0.08915,0.0002,4.77795]
[1780077279720,27.22,73901.83,0.5,0.08915,0.0002,4.77795]
[1780077279748,27.22,73901.83,0.5,0.08915,0.0002,4.77795]
[1780077280173,27.22,73901.83,0.5,0.08915,0.0002,4.77795]
[1780077280356,27.22,73901.83,0.5,0.08915,0.0002,4.77795]
[1780077280382,27.22,73901.83,0.5,0.08915,0.0002,4.77795]
[1780077280458,27.22,73885.44,0.5,0.08591,0.00019,4.64689]
[1780077280576,27.22,73885.44,0.5,0.08591,0.00019,4.64689]
[1780077281195,27.22,73878.48,0.5,0.08455,0.00019,4.5913]
[1780077286823,27.22,73875.53,0.5,0.08398,0.00019,4.56769]
[1780077286853,27.22,73875.53,0.5,0.08398,0.00019,4.56769]
[1780077287069,27.22,73870.27,0.5,0.08298,0.00019,4.5266]
[1780077292182,27.22,73868.32,0.5,0.08264,0.00019,4.51234]
[1780077292262,27.22,73868.32,0.5,0.08264,0.00019,4.51234]
[1780077292336,27.22,73868.55,0.5,0.08269,0.00019,4.51439]
[1780077294216,27.22,73868.55,0.5,0.08269,0.00019,4.51465]
[1780077294292,27.22,73868.55,0.5,0.08269,0.00019,4.51465]
[1780077294393,27.22,73868.82,0.5,0.08275,0.00019,4.51701]
[1780077296328,27.22,73868.82,0.5,0.08276,0.00019,4.51726]
[1780077296380,27.22,73868.82,0.5,0.08276,0.00019,4.51726]
[1780077296407,27.23,73867.17,0.5,0.08245,0.00019,4.50461]
[1780077298347,27.23,73867.17,0.5,0.08252,0.00019,4.50726]
[1780077298554,27.24,73865.34,0.5,0.08224,0.00019,4.49565]
[1780077303633,27.28,73866.21,0.5,0.08272,0.00019,4.51542]
[1780077304586,27.28,73860.37,0.5,0.08163,0.00019,4.47015]
[1780077309626,27.28,73859.53,0.5,0.08144,0.00019,4.4623]
[1780077312834,27.28,73857.39,0.5,0.08102,0.00019,4.44492]
[1780077312861,27.28,73857.39,0.5,0.08102,0.00019,4.44492]
[1780077312919,27.28,73857.39,0.5,0.08102,0.00019,4.44492]
[1780077313571,27.28,73850.56,0.5,0.07975,0.00018,4.39187]
[1780077314844,27.28,73847.33,0.5,0.07916,0.00018,4.36685]
[1780077314954,27.28,73847.33,0.5,0.07916,0.00018,4.36685]
[1780077315266,27.27,73847.49,0.5,0.07918,0.00018,4.36795]
[1780077315926,27.27,73847.49,0.5,0.07918,0.00018,4.36795]
[1780077316603,27.27,73845.35,0.5,0.07879,0.00018,4.35136]
[1780077319540,27.27,73844.04,0.5,0.07855,0.00018,4.34114]
[1780077319541,27.27,73844.68,0.5,0.07866,0.00018,4.34596]
[1780077324574,27.28,73841.32,0.5,0.07807,0.00018,4.32109]
[1780077325115,27.28,73840.4,0.5,0.07792,0.00018,4.31459]
[1780077325130,27.28,73840.4,0.5,0.07792,0.00018,4.31459]
[1780077325161,27.28,73840.4,0.5,0.07792,0.00018,4.31459]
[1780077325336,27.28,73840.4,0.5,0.07793,0.00018,4.31513]
[1780077327169,27.28,73840.82,0.5,0.07802,0.00018,4.31888]
[1780077327577,27.28,73840.28,0.5,0.07794,0.00018,4.3153]
[1780077331327,27.29,73840.76,0.5,0.07806,0.00018,4.3206]
[1780077331593,27.29,73840.76,0.5,0.07806,0.00018,4.3206]
[1780077331596,27.29,73852.64,0.5,0.08012,0.00018,4.40462]
[1780077331710,27.29,73852.64,0.5,0.08012,0.00018,4.40462]
[1780077331842,27.29,73852.64,0.5,0.08012,0.00018,4.40462]
[1780077332385,27.29,73852.83,0.5,0.08015,0.00018,4.40592]
[1780077333350,27.29,73852.83,0.5,0.08015,0.00018,4.40592]
[1780077333471,27.29,73852.83,0.5,0.08015,0.00018,4.40592]
[1780077333572,27.29,73861.02,0.5,0.08166,0.00019,4.46912]
[1780077334028,27.29,73861.02,0.5,0.08166,0.00019,4.46912]
[1780077334410,27.29,73861.02,0.5,0.08166,0.00019,4.46912]
[1780077334566,27.29,73861.02,0.5,0.08166,0.00019,4.46912]
[1780077334593,27.29,73861.42,0.5,0.08173,0.00019,4.47198]
[1780077336254,27.29,73861.95,0.5,0.08183,0.00019,4.47584]
[1780077336584,27.29,73861.09,0.5,0.08166,0.00019,4.4688]
[1780077341628,27.28,73855.91,0.5,0.08067,0.00019,4.42776]
[1780077343610,27.28,73856.19,0.5,0.08071,0.00019,4.42955]
[1780077343657,27.28,73855.65,0.5,0.08061,0.00019,4.42517]
[1780077345693,27.28,73849.47,0.5,0.07946,0.00018,4.37712]
[1780077347201,27.28,73848.76,0.5,0.07933,0.00018,4.37155]
[1780077347222,27.28,73848.76,0.5,0.07933,0.00018,4.37155]
[1780077347493,27.28,73848.76,0.5,0.07933,0.00018,4.37144]
[1780077347742,27.28,73848.76,0.5,0.07933,0.00018,4.37144]
[1780077348499,27.28,73845.37,0.5,0.07871,0.00018,4.34534]
[1780077351413,27.28,73842.86,0.5,0.07825,0.00018,4.32601]
[1780077351862,27.28,73842.75,0.5,0.07822,0.00018,4.32463]
[1780077351983,27.28,73842.75,0.5,0.07822,0.00018,4.32463]
[1780077351989,27.28,73842.75,0.5,0.07822,0.00018,4.32463]
[1780077352049,27.28,73842.75,0.5,0.07822,0.00018,4.32463]
[1780077352584,27.28,73842.75,0.5,0.07822,0.00018,4.32463]
[1780077352613,27.28,73842.75,0.5,0.07822,0.00018,4.32463]
[1780077352601,27.28,73833.04,0.5,0.07646,0.00018,4.25021]
[1780077352701,27.28,73833.04,0.5,0.07646,0.00018,4.25021]
[1780077353534,27.27,73833.04,0.5,0.07645,0.00018,4.24978]
[1780077353952,27.27,73833.04,0.5,0.07645,0.00018,4.24978]
[1780077354000,27.27,73833.04,0.5,0.07645,0.00018,4.24978]
[1780077354543,27.27,73833.5,0.5,0.07652,0.00018,4.25285]
[1780077354991,27.27,73833.5,0.5,0.07652,0.00018,4.25285]
[1780077355585,27.27,73823.92,0.5,0.07482,0.00018,4.18015]
[1780077355985,27.27,73823.92,0.5,0.07482,0.00018,4.18015]
[1780077355992,27.27,73823.92,0.5,0.07482,0.00018,4.18015]
[1780077357165,27.27,73822.34,0.5,0.07454,0.00017,4.16796]
[1780077357176,27.27,73822.34,0.5,0.07454,0.00017,4.16796]
[1780077357222,27.27,73822.34,0.5,0.07454,0.00017,4.16796]
[1780077357562,27.27,73822.34,0.5,0.07453,0.00017,4.16767]
[1780077358075,27.27,73822.34,0.5,0.07453,0.00017,4.16767]
[1780077358169,27.27,73822.34,0.5,0.07453,0.00017,4.16767]
[1780077358570,27.27,73815.14,0.5,0.07328,0.00017,4.11357]
[1780077360137,27.27,73811.84,0.5,0.07271,0.00017,4.08882]
[1780077360616,27.27,73810.71,0.5,0.07251,0.00017,4.08027]
[1780077361625,27.27,73817.2,0.5,0.07362,0.00017,4.12848]
[1780077362160,27.27,73817.2,0.5,0.07362,0.00017,4.12848]
[1780077362183,27.27,73817.2,0.5,0.07362,0.00017,4.12848]
[1780077362190,27.27,73817.2,0.5,0.07362,0.00017,4.12848]
[1780077363935,27.27,73820.7,0.5,0.07422,0.00017,4.15419]
[1780077364026,27.27,73820.7,0.5,0.07422,0.00017,4.15419]
[1780077364226,27.27,73820.7,0.5,0.07422,0.00017,4.15419]
[1780077364616,27.27,73822.21,0.5,0.07448,0.00017,4.16525]
[1780077366038,27.27,73817.55,0.5,0.07366,0.00017,4.13011]
[1780077366103,27.27,73817.55,0.5,0.07366,0.00017,4.13011]
[1780077366269,27.27,73817.55,0.5,0.07366,0.00017,4.13011]
[1780077366346,27.27,73817.55,0.5,0.07366,0.00017,4.13011]
[1780077366365,27.27,73817.55,0.5,0.07366,0.00017,4.13011]
[1780077366445,27.27,73817.55,0.5,0.07366,0.00017,4.13011]
[1780077366628,27.26,73817.76,0.5,0.07369,0.00017,4.13147]
[1780077368348,27.26,73819.94,0.5,0.07407,0.00017,4.14755]
[1780077368440,27.26,73819.94,0.5,0.07407,0.00017,4.14755]
[1780077368479,27.26,73819.94,0.5,0.07407,0.00017,4.14755]
[1780077368642,27.26,73823.27,0.5,0.07464,0.00017,4.17227]
[1780077370382,27.26,73822.14,0.5,0.07444,0.00017,4.16353]
[1780077370460,27.26,73822.14,0.5,0.07444,0.00017,4.16353]
[1780077370659,27.26,73821.48,0.5,0.07432,0.00017,4.15833]
[1780077372443,27.26,73822.87,0.5,0.07455,0.00017,4.16851]
[1780077372529,27.26,73822.87,0.5,0.07455,0.00017,4.16851]
[1780077372539,27.26,73822.87,0.5,0.07455,0.00017,4.16851]
[1780077372622,27.26,73822.87,0.5,0.07455,0.00017,4.16851]
[1780077374493,27.26,73821.5,0.5,0.0743,0.00017,4.15775]
[1780077374688,27.26,73823.02,0.5,0.07456,0.00017,4.16891]
[1780077376548,27.26,73821.65,0.5,0.07432,0.00017,4.15839]
[1780077376553,27.26,73821.65,0.5,0.07432,0.00017,4.15839]
[1780077376577,27.26,73821.65,0.5,0.07432,0.00017,4.15839]
[1780077376615,27.26,73821.8,0.5,0.07434,0.00017,4.15928]
[1780077378613,27.26,73821.8,0.5,0.07434,0.00017,4.15928]
[1780077378619,27.26,73824.0,0.5,0.07471,0.00018,4.17535]
[1780077380667,27.26,73824.25,0.5,0.07476,0.00018,4.17723]
[1780077381672,27.25,73822.49,0.5,0.07443,0.00017,4.16328]
[1780077384790,27.25,73826.62,0.5,0.07514,0.00018,4.19367]
[1780077384804,27.25,73826.62,0.5,0.07514,0.00018,4.19367]
[1780077386842,27.25,73824.27,0.5,0.07471,0.00018,4.17543]
[1780077386859,27.25,73824.27,0.5,0.07471,0.00018,4.17543]
[1780077387083,27.25,73824.27,0.5,0.07471,0.00018,4.17543]
[1780077387123,27.25,73824.27,0.5,0.07471,0.00018,4.17543]
[1780077387141,27.25,73824.94,0.5,0.07483,0.00018,4.18023]
[1780077388908,27.25,73824.66,0.5,0.07478,0.00018,4.17812]
[1780077388950,27.25,73824.66,0.5,0.07478,0.00018,4.17812]
[1780077389032,27.25,73824.24,0.5,0.07469,0.00018,4.17443]
[1780077390961,27.25,73824.35,0.5,0.07471,0.00018,4.17526]
[1780077390997,27.25,73824.35,0.5,0.07471,0.00018,4.17526]
[1780077391009,27.25,73824.35,0.5,0.07471,0.00018,4.17526]
[1780077391055,27.25,73824.35,0.5,0.07471,0.00018,4.17526]
[1780077393013,27.24,73828.33,0.5,0.07527,0.00018,4.19681]
[1780077393058,27.24,73828.33,0.5,0.07527,0.00018,4.19681]
[1780077393144,27.24,73828.33,0.5,0.07527,0.00018,4.19681]
[1780077393218,27.24,73827.56,0.5,0.07513,0.00018,4.19072]
[1780077395069,27.24,73827.7,0.5,0.07515,0.00018,4.19178]
[1780077395122,27.24,73827.7,0.5,0.07515,0.00018,4.19178]
[1780077395343,27.24,73833.88,0.5,0.07623,0.00018,4.23795]
[1780077397139,27.24,73833.79,0.5,0.07622,0.00018,4.23727]
[1780077397210,27.24,73833.79,0.5,0.07622,0.00018,4.23727]
[1780077397276,27.24,73833.79,0.5,0.07622,0.00018,4.23727]
[1780077397281,27.24,73830.65,0.5,0.07564,0.00018,4.21281]
[1780077398354,27.24,73824.67,0.5,0.07458,0.00018,4.16741]
[1780077399192,27.24,73824.67,0.5,0.07458,0.00018,4.16741]
[1780077399240,27.24,73824.67,0.5,0.07458,0.00018,4.16741]
[1780077399293,27.24,73823.45,0.5,0.07436,0.00017,4.15801]
[1780077401262,27.24,73826.94,0.5,0.07497,0.00018,4.18405]
[1780077401309,27.24,73826.94,0.5,0.07497,0.00018,4.18405]
[1780077401314,27.24,73826.94,0.5,0.07497,0.00018,4.18405]
[1780077401375,27.24,73826.94,0.5,0.07497,0.00018,4.18405]
[1780077403302,27.24,73830.11,0.5,0.07552,0.00018,4.20743]
[1780077403345,27.24,73830.11,0.5,0.07552,0.00018,4.20743]
[1780077403353,27.24,73830.11,0.5,0.07552,0.00018,4.20743]
[1780077403403,27.24,73830.11,0.5,0.07552,0.00018,4.20743]
[1780077405380,27.23,73830.15,0.5,0.07552,0.00018,4.20743]
[1780077405428,27.23,73830.15,0.5,0.07552,0.00018,4.20743]
[1780077405438,27.23,73830.15,0.5,0.07552,0.00018,4.20743]
[1780077405548,27.23,73830.15,0.5,0.07552,0.00018,4.20743]
[1780077407456,27.23,73827.88,0.5,0.0751,0.00018,4.18971]
[1780077407548,27.23,73827.88,0.5,0.0751,0.00018,4.18971]
[1780077407639,27.23,73827.88,0.5,0.0751,0.00018,4.18971]
[1780077407649,27.23,73827.45,0.5,0.07501,0.00018,4.18594]
[1780077409509,27.23,73827.45,0.5,0.07501,0.00018,4.18594]
[1780077409604,27.23,73827.45,0.5,0.07501,0.00018,4.18594]
[1780077409610,27.23,73830.11,0.5,0.07547,0.00018,4.20549]
[1780077411550,27.23,73831.45,0.5,0.07571,0.00018,4.21562]
[1780077411650,27.23,73831.45,0.5,0.07571,0.00018,4.21562]
[1780077411651,27.23,73831.12,0.5,0.07563,0.00018,4.21252]
[1780077411739,27.23,73831.12,0.5,0.07563,0.00018,4.21252]
[1780077413618,27.23,73829.83,0.5,0.0754,0.00018,4.20247]
[1780077413706,27.23,73829.83,0.5,0.0754,0.00018,4.20247]
[1780077413623,27.23,73829.19,0.5,0.07528,0.00018,4.19734]
[1780077415691,27.23,73829.19,0.5,0.07528,0.00018,4.19734]
[1780077415763,27.23,73829.27,0.5,0.07529,0.00018,4.19767]
[1780077415799,27.23,73829.27,0.5,0.07529,0.00018,4.19767]
[1780077415982,27.22,73830.75,0.5,0.07554,0.00018,4.20857]
[1780077417758,27.22,73829.79,0.5,0.07537,0.00018,4.20102]
[1780077417821,27.22,73829.79,0.5,0.07537,0.00018,4.20102]
[1780077417995,27.22,73829.68,0.5,0.07534,0.00018,4.1999]
[1780077419810,27.22,73830.37,0.5,0.07545,0.00018,4.20483]
[1780077419867,27.22,73830.37,0.5,0.07545,0.00018,4.20483]
[1780077419878,27.22,73830.37,0.5,0.07545,0.00018,4.20483]
[1780077419958,27.22,73830.37,0.5,0.07545,0.00018,4.20483]
[1780077421862,27.22,73831.06,0.5,0.07556,0.00018,4.20947]
[1780077421921,27.22,73831.06,0.5,0.07556,0.00018,4.20947]
[1780077421932,27.22,73831.06,0.5,0.07556,0.00018,4.20947]
[1780077421984,27.22,73831.06,0.5,0.07556,0.00018,4.20947]
[1780077423947,27.22,73831.33,0.5,0.0756,0.00018,4.21092]
[1780077424016,27.22,73831.33,0.5,0.0756,0.00018,4.21092]
[1780077424027,27.22,73831.33,0.5,0.0756,0.00018,4.21092]
[1780077424087,27.22,73831.33,0.5,0.0756,0.00018,4.21092]
[1780077425993,27.21,73831.81,0.5,0.07566,0.00018,4.21365]
[1780077426053,27.21,73831.81,0.5,0.07566,0.00018,4.21365]
[1780077426061,27.21,73831.81,0.5,0.07566,0.00018,4.21365]
[1780077426116,27.21,73831.81,0.5,0.07566,0.00018,4.21365]
[1780077428058,27.21,73830.89,0.5,0.07548,0.00018,4.20609]
[1780077428129,27.21,73830.89,0.5,0.07548,0.00018,4.20609]
[1780077428192,27.21,73830.89,0.5,0.07548,0.00018,4.20609]
[1780077428231,27.21,73830.02,0.5,0.07532,0.00018,4.19923]
[1780077430109,27.21,73830.08,0.5,0.07533,0.00018,4.19941]
[1780077430184,27.21,73830.08,0.5,0.07533,0.00018,4.19941]
[1780077430269,27.21,73829.5,0.5,0.07522,0.00018,4.19475]
[1780077432173,27.21,73829.5,0.5,0.07521,0.00018,4.19448]
[1780077432251,27.21,73829.5,0.5,0.07521,0.00018,4.19448]
[1780077432315,27.21,73829.5,0.5,0.07521,0.00018,4.19448]
[1780077432383,27.21,73831.07,0.5,0.07548,0.00018,4.20607]
[1780077434236,27.21,73831.07,0.5,0.07548,0.00018,4.20579]
[1780077434281,27.21,73831.07,0.5,0.07548,0.00018,4.20579]
[1780077434337,27.21,73830.82,0.5,0.07543,0.00018,4.20362]
[1780077436296,27.21,73830.82,0.5,0.07542,0.00018,4.20334]
[1780077436380,27.21,73830.82,0.5,0.07542,0.00018,4.20334]
[1780077436389,27.21,73830.82,0.5,0.07542,0.00018,4.20334]
[1780077436444,27.21,73830.82,0.5,0.07542,0.00018,4.20334]
[1780077438371,27.2,73828.49,0.5,0.075,0.00018,4.18523]
[1780077438452,27.2,73828.49,0.5,0.075,0.00018,4.18523]
[1780077438605,27.2,73828.49,0.5,0.075,0.00018,4.18523]
[1780077438671,27.2,73829.5,0.5,0.07517,0.00018,4.19261]
[1780077440431,27.2,73829.5,0.5,0.07516,0.00018,4.19236]
[1780077440471,27.2,73829.5,0.5,0.07516,0.00018,4.19236]
[1780077440509,27.2,73831.64,0.5,0.07553,0.00018,4.20829]
[1780077442530,27.2,73831.64,0.5,0.07553,0.00018,4.20801]
[1780077442640,27.2,73831.64,0.5,0.07553,0.00018,4.20801]
[1780077442708,27.2,73831.64,0.5,0.07553,0.00018,4.20801]
[1780077442668,27.2,73831.83,0.5,0.07556,0.00018,4.20918]
[1780077443151,27.2,73831.83,0.5,0.07556,0.00018,4.20918]
[1780077443182,27.2,73831.83,0.5,0.07556,0.00018,4.20918]
[1780077443237,27.2,73831.83,0.5,0.07556,0.00018,4.20918]
[1780077443303,27.2,73836.95,0.5,0.07647,0.00018,4.24803]
[1780077444549,27.2,73836.95,0.5,0.07647,0.00018,4.24803]
[1780077444618,27.2,73836.95,0.5,0.07647,0.00018,4.24803]
[1780077444628,27.2,73836.95,0.5,0.07647,0.00018,4.24803]
[1780077444708,27.2,73836.95,0.5,0.07647,0.00018,4.24803]
[1780077446630,27.2,73839.83,0.5,0.07697,0.00018,4.26936]
[1780077446708,27.2,73839.83,0.5,0.07697,0.00018,4.26936]
[1780077446720,27.2,73839.83,0.5,0.07697,0.00018,4.26936]
[1780077446769,27.2,73839.83,0.5,0.07697,0.00018,4.26936]
[1780077448657,27.2,73840.06,0.5,0.07698,0.00018,4.27]
[1780077448710,27.2,73840.06,0.5,0.07698,0.00018,4.27]
[1780077448744,27.19,73840.29,0.5,0.07701,0.00018,4.27138]
[1780077449447,27.19,73840.29,0.5,0.07701,0.00018,4.27138]
[1780077449515,27.19,73840.29,0.5,0.07701,0.00018,4.27138]
[1780077449605,27.19,73844.15,0.5,0.0777,0.00018,4.30051]
[1780077450723,27.19,73844.15,0.5,0.0777,0.00018,4.30051]
[1780077450731,27.19,73844.15,0.5,0.0777,0.00018,4.30051]
[1780077450741,27.19,73846.23,0.5,0.07808,0.00018,4.31654]
[1780077450779,27.19,73846.23,0.5,0.07808,0.00018,4.31654]
[1780077450787,27.19,73846.23,0.5,0.07808,0.00018,4.31654]
[1780077450851,27.19,73846.23,0.5,0.07808,0.00018,4.31654]
[1780077452446,27.19,73852.56,0.5,0.07911,0.00018,4.35755]
[1780077452792,27.19,73852.56,0.5,0.07911,0.00018,4.35755]
[1780077452869,27.19,73852.56,0.5,0.07911,0.00018,4.35755]
[1780077452959,27.19,73852.56,0.5,0.07911,0.00018,4.35755]
[1780077453008,27.19,73852.56,0.5,0.07911,0.00018,4.35755]
[1780077453033,27.19,73852.56,0.5,0.07911,0.00018,4.35755]
[1780077453075,27.19,73852.56,0.5,0.07911,0.00018,4.35755]
[1780077453158,27.19,73852.56,0.5,0.07911,0.00018,4.35755]
[1780077453250,27.19,73852.56,0.5,0.07911,0.00018,4.35755]
[1780077453260,27.19,73853.04,0.5,0.0792,0.00018,4.36125]
[1780077453803,27.19,73853.04,0.5,0.0792,0.00018,4.36125]
[1780077453935,27.19,73853.04,0.5,0.0792,0.00018,4.36125]
[1780077454025,27.19,73853.04,0.5,0.0792,0.00018,4.36125]
[1780077454746,27.19,73859.66,0.5,0.08042,0.00019,4.41243]
[1780077454852,27.19,73859.66,0.5,0.08042,0.00019,4.41243]
[1780077454866,27.19,73859.66,0.5,0.08042,0.00019,4.41243]
[1780077454894,27.19,73859.66,0.5,0.08042,0.00019,4.41243]
[1780077455263,27.19,73859.66,0.5,0.08042,0.00019,4.41235]
[1780077456270,27.19,73865.32,0.5,0.08147,0.00019,4.45621]
[1780077456895,27.19,73865.32,0.5,0.08147,0.00019,4.45621]
[1780077456984,27.19,73865.32,0.5,0.08147,0.00019,4.45621]
[1780077457282,27.19,73865.84,0.5,0.08157,0.00019,4.4601]
[1780077458941,27.19,73865.71,0.5,0.08154,0.00019,4.45893]
[1780077459723,27.19,73865.53,0.5,0.0815,0.00019,4.45736]
[1780077463069,27.19,73862.45,0.5,0.08091,0.00019,4.43291]
[1780077463076,27.19,73862.45,0.5,0.08091,0.00019,4.43291]
[1780077463085,27.19,73862.45,0.5,0.08091,0.00019,4.43291]
[1780077463325,27.19,73862.45,0.5,0.08091,0.00019,4.43279]
[1780077465123,27.19,73862.41,0.5,0.0809,0.00019,4.43235]
[1780077465765,27.19,73861.4,0.5,0.08071,0.00019,4.42437]
[1780077469243,27.19,73857.05,0.5,0.07989,0.00018,4.39029]
[1780077469258,27.19,73857.05,0.5,0.07989,0.00018,4.39029]
[1780077471399,27.19,73855.07,0.5,0.07952,0.00018,4.37485]
[1780077471550,27.19,73855.07,0.5,0.07952,0.00018,4.37485]
[1780077471695,27.19,73871.49,0.5,0.08259,0.00019,4.50255]
[1780077473353,27.19,73873.3,0.5,0.08293,0.00019,4.51649]
[1780077473364,27.19,73873.3,0.5,0.08293,0.00019,4.51649]
[1780077473373,27.19,73873.3,0.5,0.08293,0.00019,4.51649]
[1780077475406,27.18,73870.57,0.5,0.0824,0.00019,4.49458]
[1780077475417,27.18,73870.57,0.5,0.0824,0.00019,4.49458]
[1780077477489,27.18,73870.05,0.5,0.08229,0.00019,4.49003]
[1780077477495,27.18,73870.05,0.5,0.08229,0.00019,4.49003]
[1780077477499,27.18,73870.05,0.5,0.08229,0.00019,4.49003]
[1780077479517,27.18,73869.3,0.5,0.08213,0.00019,4.48369]
[1780077479525,27.18,73869.3,0.5,0.08213,0.00019,4.48369]
[1780077479589,27.18,73869.3,0.5,0.08213,0.00019,4.48369]
[1780077479691,27.18,73869.47,0.5,0.08216,0.00019,4.48478]
[1780077481572,27.18,73869.47,0.5,0.08216,0.00019,4.48455]
[1780077481784,27.18,73868.92,0.5,0.08205,0.00019,4.48001]
[1780077483638,27.18,73869.13,0.5,0.08208,0.00019,4.48142]
[1780077483652,27.18,73869.13,0.5,0.08208,0.00019,4.48142]
[1780077488660,27.17,73873.78,0.5,0.08293,0.00019,4.51663]
[1780077489786,27.17,73873.73,0.5,0.08291,0.00019,4.51594]
[1780077489794,27.17,73873.73,0.5,0.08291,0.00019,4.51594]
[1780077489799,27.17,73873.73,0.5,0.08291,0.00019,4.51594]
[1780077491853,27.17,73875.42,0.5,0.08321,0.00019,4.52827]
[1780077491869,27.17,73875.42,0.5,0.08321,0.00019,4.52827]
[1780077496908,27.17,73873.11,0.5,0.08273,0.00019,4.50853]
[1780077498010,27.17,73872.69,0.5,0.08265,0.00019,4.50494]
[1780077498016,27.17,73872.69,0.5,0.08265,0.00019,4.50494]
[1780077498024,27.17,73872.69,0.5,0.08265,0.00019,4.50494]
[1780077498579,27.16,73872.69,0.5,0.08264,0.00019,4.50464]
[1780077500074,27.16,73872.38,0.5,0.08257,0.00019,4.50192]
[1780077500785,27.16,73872.36,0.5,0.08256,0.00019,4.50148]
[1780077502134,27.16,73872.79,0.5,0.08264,0.00019,4.50456]
[1780077502140,27.16,73872.79,0.5,0.08264,0.00019,4.50456]
[1780077502148,27.16,73872.79,0.5,0.08264,0.00019,4.50456]
[1780077504178,27.16,73870.48,0.5,0.08219,0.00019,4.48586]
[1780077504183,27.16,73870.48,0.5,0.08219,0.00019,4.48586]
[1780077504975,27.16,73868.96,0.5,0.08189,0.00019,4.47369]
[1780077505004,27.16,73868.96,0.5,0.08189,0.00019,4.47369]
[1780077505628,27.16,73868.96,0.5,0.08189,0.00019,4.47344]
[1780077506243,27.16,73868.96,0.5,0.08189,0.00019,4.47344]
[1780077506801,27.16,73869.25,0.5,0.08193,0.00019,4.47544]
[1780077509799,27.15,73857.94,0.5,0.0798,0.00018,4.38668]
[1780077514468,27.15,73863.25,0.5,0.08065,0.00019,4.41954]
[1780077514487,27.15,73863.25,0.5,0.08065,0.00019,4.41954]
[1780077514492,27.15,73863.25,0.5,0.08065,0.00019,4.41954]
[1780077514500,27.15,73863.25,0.5,0.08065,0.00019,4.41954]
[1780077516526,27.15,73863.1,0.5,0.08062,0.00019,4.41801]
[1780077516539,27.15,73863.1,0.5,0.08062,0.00019,4.41801]
[1780077516590,27.15,73863.1,0.5,0.08062,0.00019,4.41801]
[1780077516762,27.15,73862.53,0.5,0.08051,0.00019,4.41341]
[1780077518583,27.15,73862.53,0.5,0.0805,0.00019,4.41323]
[1780077518777,27.15,73862.79,0.5,0.08055,0.00019,4.41507]
[1780077520640,27.15,73862.93,0.5,0.08057,0.00019,4.41598]
[1780077520652,27.15,73862.93,0.5,0.08057,0.00019,4.41598]
[1780077524767,27.15,73865.71,0.5,0.08107,0.00019,4.43685]
[1780077524784,27.15,73865.71,0.5,0.08107,0.00019,4.43685]
[1780077524797,27.15,73865.71,0.5,0.08107,0.00019,4.43685]
[1780077525813,27.15,73880.34,0.5,0.08383,0.00019,4.55109]
[1780077529835,27.14,73886.83,0.5,0.08504,0.00019,4.60083]
[1780077530816,27.14,73886.83,0.5,0.08504,0.00019,4.60083]
[1780077530829,27.14,73886.83,0.5,0.08504,0.00019,4.60083]
[1780077530942,27.14,73886.69,0.5,0.085,0.00019,4.59927]
[1780077531814,27.14,73891.05,0.5,0.08585,0.0002,4.63385]
[1780077533073,27.14,73895.79,0.5,0.08678,0.0002,4.67153]
[1780077533154,27.14,73895.79,0.5,0.08678,0.0002,4.67153]
[1780077533827,27.14,73896.42,0.5,0.0869,0.0002,4.67644]
[1780077535629,27.14,73893.18,0.5,0.08626,0.0002,4.6505]
[1780077535635,27.14,73893.18,0.5,0.08626,0.0002,4.6505]
[1780077535664,27.14,73893.18,0.5,0.08626,0.0002,4.6505]
[1780077535841,27.14,73892.42,0.5,0.08611,0.0002,4.64437]
[1780077540884,27.14,73891.46,0.5,0.08592,0.0002,4.63647]
[1780077545337,27.14,73890.6,0.5,0.08574,0.0002,4.62944]
[1780077545802,27.14,73887.71,0.5,0.08518,0.00019,4.60638]
[1780077549442,27.14,73888.12,0.5,0.08526,0.00019,4.60957]
[1780077549449,27.14,73888.12,0.5,0.08526,0.00019,4.60957]
[1780077549486,27.14,73888.12,0.5,0.08526,0.00019,4.60957]
[1780077549492,27.14,73888.5,0.5,0.08533,0.00019,4.61256]
[1780077554979,27.14,73887.9,0.5,0.08526,0.00019,4.60984]
[1780077560015,27.15,73887.82,0.5,0.08531,0.00019,4.61182]
[1780077565054,27.16,73886.95,0.5,0.08521,0.00019,4.60755]
[1780077570010,27.17,73885.26,0.5,0.08493,0.00019,4.59626]
[1780077570114,27.17,73885.26,0.5,0.08493,0.00019,4.59626]
[1780077570125,27.17,73885.26,0.5,0.08493,0.00019,4.59626]
[1780077570180,27.17,73885.26,0.5,0.08493,0.00019,4.59626]
[1780077570215,27.17,73883.87,0.5,0.08469,0.00019,4.58633]
[1780077572020,27.17,73883.87,0.5,0.08456,0.00019,4.57841]
[1780077572031,27.17,73883.87,0.5,0.08456,0.00019,4.57841]
[1780077572112,27.17,73883.87,0.5,0.08456,0.00019,4.57841]
[1780077572133,27.17,73885.37,0.5,0.08487,0.00019,4.59083]
[1780077574133,27.17,73883.68,0.5,0.08457,0.00019,4.57852]
[1780077574917,27.18,73882.49,0.5,0.08435,0.00019,4.56967]
[1780077577264,27.18,73878.73,0.5,0.08365,0.00019,4.54116]
[1780077577328,27.18,73878.73,0.5,0.08365,0.00019,4.54116]
[1780077577381,27.18,73875.58,0.5,0.08306,0.00019,4.51655]
[1780077578204,27.18,73875.58,0.5,0.08306,0.00019,4.51655]
[1780077578314,27.18,73875.58,0.5,0.08306,0.00019,4.51655]
[1780077578357,27.18,73872.59,0.5,0.08249,0.00019,4.4933]
[1780077580266,27.18,73871.47,0.5,0.08229,0.00019,4.48477]
[1780077580340,27.18,73871.47,0.5,0.08229,0.00019,4.48477]
[1780077580367,27.18,73871.85,0.5,0.08237,0.00019,4.48799]
[1780077582319,27.18,73871.27,0.5,0.08226,0.00019,4.4837]
[1780077582923,27.18,73871.1,0.5,0.08224,0.00019,4.48262]
[1780077584160,27.18,73869.4,0.5,0.08192,0.00019,4.46959]
[1780077584883,27.19,73868.75,0.5,0.08181,0.00019,4.46479]
[1780077586437,27.18,73866.71,0.5,0.08142,0.00019,4.4486]
[1780077586451,27.18,73866.71,0.5,0.08142,0.00019,4.4486]
[1780077591098,27.18,73866.16,0.5,0.08128,0.00019,4.44311]
[1780077591107,27.18,73866.16,0.5,0.08128,0.00019,4.44311]
[1780077591227,27.18,73866.16,0.5,0.08128,0.00019,4.44287]
[1780077592632,27.18,73866.16,0.5,0.08128,0.00019,4.44287]
[1780077592869,27.18,73857.96,0.5,0.07975,0.00018,4.37902]
[1780077596710,27.18,73855.29,0.5,0.07925,0.00018,4.35804]
[1780077596730,27.18,73855.29,0.5,0.07925,0.00018,4.35804]
[1780077596733,27.18,73855.29,0.5,0.07925,0.00018,4.35804]
[1780077596737,27.18,73855.29,0.5,0.07925,0.00018,4.35804]
[1780077598781,27.18,73855.61,0.5,0.0793,0.00018,4.36031]
[1780077598788,27.18,73855.61,0.5,0.0793,0.00018,4.36031]
[1780077598876,27.18,73855.61,0.5,0.0793,0.00018,4.36031]
[1780077598849,27.18,73855.75,0.5,0.07932,0.00018,4.36129]
[1780077600086,27.18,73855.75,0.5,0.07932,0.00018,4.36119]
[1780077600898,27.18,73864.51,0.5,0.08095,0.00019,4.42908]
[1780077601453,27.18,73864.51,0.5,0.08095,0.00019,4.42908]
[1780077601636,27.18,73864.51,0.5,0.08095,0.00019,4.42908]
[1780077601875,27.18,73864.51,0.5,0.08095,0.00019,4.42908]
[1780077601727,27.18,73879.03,0.5,0.08369,0.00019,4.54264]
[1780077602910,27.18,73879.03,0.5,0.08369,0.00019,4.54264]
[1780077603056,27.17,73883.02,0.5,0.08444,0.00019,4.57353]
[1780077603509,27.17,73882.41,0.5,0.08433,0.00019,4.56871]
[1780077604983,27.18,73882.34,0.5,0.08433,0.00019,4.56876]
[1780077605021,27.18,73882.34,0.5,0.08433,0.00019,4.56876]
[1780077605342,27.18,73885.56,0.5,0.08496,0.00019,4.59482]
[1780077606351,27.18,73891.21,0.5,0.08608,0.0002,4.64022]
[1780077608365,27.18,73879.41,0.5,0.08382,0.00019,4.54779]
[1780077609368,27.19,73874.1,0.5,0.08282,0.00019,4.50667]
[1780077611142,27.19,73875.72,0.5,0.08314,0.00019,4.52008]
[1780077611208,27.19,73875.72,0.5,0.08314,0.00019,4.52008]
[1780077611240,27.19,73875.72,0.5,0.08314,0.00019,4.52008]
[1780077611271,27.19,73875.72,0.5,0.08314,0.00019,4.52008]
[1780077611632,27.19,73875.72,0.5,0.08314,0.00019,4.52008]
[1780077611641,27.19,73875.72,0.5,0.08314,0.00019,4.52008]
[1780077611687,27.19,73875.72,0.5,0.08314,0.00019,4.52008]
[1780077611734,27.19,73879.27,0.5,0.08385,0.00019,4.5493]
[1780077613198,27.19,73879.27,0.5,0.08385,0.00019,4.5493]
[1780077613258,27.19,73879.27,0.5,0.08385,0.00019,4.5493]
[1780077613579,27.19,73878.41,0.5,0.0837,0.00019,4.54316]
[1780077615244,27.2,73878.41,0.5,0.08372,0.00019,4.54382]
[1780077615282,27.2,73878.41,0.5,0.08372,0.00019,4.54382]
[1780077615412,27.2,73882.89,0.5,0.0846,0.00019,4.57979]
[1780077617312,27.2,73884.96,0.5,0.08501,0.00019,4.59674]
[1780077617401,27.2,73884.96,0.5,0.08501,0.00019,4.59674]
[1780077617413,27.2,73884.96,0.5,0.08501,0.00019,4.59674]
[1780077617525,27.2,73884.96,0.5,0.08501,0.00019,4.59674]
[1780077617626,27.2,73880.67,0.5,0.0842,0.00019,4.56342]
[1780077619367,27.2,73880.67,0.5,0.08421,0.00019,4.56398]
[1780077619429,27.2,73880.67,0.5,0.08421,0.00019,4.56398]
[1780077619468,27.2,73884.06,0.5,0.08488,0.00019,4.59135]
[1780077621038,27.21,73884.06,0.5,0.0849,0.00019,4.59196]
[1780077621151,27.21,73884.06,0.5,0.0849,0.00019,4.59196]
[1780077621327,27.21,73884.06,0.5,0.0849,0.00019,4.59196]
[1780077621427,27.21,73884.06,0.5,0.0849,0.00019,4.59196]
[1780077621459,27.21,73887.79,0.5,0.08563,0.00019,4.62206]
[1780077623105,27.21,73890.31,0.5,0.08614,0.0002,4.64258]
[1780077623931,27.21,73879.1,0.5,0.08399,0.00019,4.55487]
[1780077625376,27.21,73876.08,0.5,0.08343,0.00019,4.53173]
[1780077625508,27.21,73876.08,0.5,0.08343,0.00019,4.53173]
[1780077625620,27.21,73876.08,0.5,0.08343,0.00019,4.53173]
[1780077625674,27.21,73876.08,0.5,0.08343,0.00019,4.53173]
[1780077625694,27.21,73870.59,0.5,0.08238,0.00019,4.4887]
[1780077626645,27.21,73870.59,0.5,0.08238,0.00019,4.4887]
[1780077626698,27.21,73870.59,0.5,0.08238,0.00019,4.4887]
[1780077626704,27.22,73867.82,0.5,0.08188,0.00019,4.46771]
[1780077627627,27.22,73867.82,0.5,0.08188,0.00019,4.46771]
[1780077627821,27.22,73865.96,0.5,0.08154,0.00019,4.45376]
[1780077629931,27.22,73860.55,0.5,0.08055,0.00019,4.41235]
[1780077631239,27.22,73855.85,0.5,0.07968,0.00018,4.37599]
[1780077631288,27.22,73855.85,0.5,0.07968,0.00018,4.37599]
[1780077636101,27.22,73849.56,0.5,0.07838,0.00018,4.31911]
[1780077637911,27.22,73846.79,0.5,0.07787,0.00018,4.29773]
[1780077637917,27.22,73846.79,0.5,0.07787,0.00018,4.29773]
[1780077637926,27.22,73846.79,0.5,0.07787,0.00018,4.29773]
[1780077639956,27.22,73852.49,0.5,0.07891,0.00018,4.34146]
[1780077642045,27.22,73853.83,0.5,0.07916,0.00018,4.35174]
[1780077642088,27.22,73857.98,0.5,0.07992,0.00018,4.3837]
[1780077642099,27.22,73857.98,0.5,0.07992,0.00018,4.3837]
[1780077642104,27.22,73857.98,0.5,0.07992,0.00018,4.3837]
[1780077642139,27.22,73857.98,0.5,0.07992,0.00018,4.3837]
[1780077642688,27.22,73858.05,0.5,0.07993,0.00018,4.38416]
[1780077644072,27.22,73861.05,0.5,0.08049,0.00019,4.40726]
[1780077645000,27.22,73859.95,0.5,0.08027,0.00019,4.39842]
[1780077648204,27.21,73861.27,0.5,0.08051,0.00019,4.40835]
[1780077648211,27.21,73861.27,0.5,0.08051,0.00019,4.40835]
[1780077648230,27.21,73861.27,0.5,0.08051,0.00019,4.40835]
[1780077648730,27.21,73861.27,0.5,0.08051,0.00019,4.40815]
[1780077649833,27.21,73861.27,0.5,0.08051,0.00019,4.40815]
[1780077649997,27.21,73855.46,0.5,0.07943,0.00018,4.36305]
[1780077650278,27.21,73855.46,0.5,0.07943,0.00018,4.36305]
[1780077650307,27.21,73855.46,0.5,0.07943,0.00018,4.36305]
[1780077650450,27.21,73855.46,0.5,0.07943,0.00018,4.36305]
[1780077650956,27.21,73849.26,0.5,0.07829,0.00018,4.31523]
[1780077652017,27.21,73843.35,0.5,0.07722,0.00018,4.26991]
[1780077652316,27.21,73843.35,0.5,0.07722,0.00018,4.26991]
[1780077652325,27.21,73843.35,0.5,0.07722,0.00018,4.26991]
[1780077653009,27.21,73841.96,0.5,0.07697,0.00018,4.25928]
[1780077653931,27.21,73841.96,0.5,0.07697,0.00018,4.25928]
[1780077654374,27.22,73840.99,0.5,0.07681,0.00018,4.25255]
[1780077654508,27.22,73840.99,0.5,0.07681,0.00018,4.25255]
[1780077655780,27.22,73841.03,0.5,0.07682,0.00018,4.25293]
[1780077656411,27.22,73841.03,0.5,0.07682,0.00018,4.25293]
[1780077656555,27.22,73841.03,0.5,0.07682,0.00018,4.25293]
[1780077656621,27.22,73841.03,0.5,0.07682,0.00018,4.25293]
[1780077656788,27.22,73841.03,0.5,0.07682,0.00018,4.25293]
[1780077656809,27.22,73841.03,0.5,0.07682,0.00018,4.25293]
[1780077656895,27.22,73841.03,0.5,0.07682,0.00018,4.25293]
[1780077656941,27.21,73845.59,0.5,0.07763,0.00018,4.2873]
[1780077657267,27.21,73845.59,0.5,0.07763,0.00018,4.2873]
[1780077663842,27.21,73851.85,0.5,0.07873,0.00018,4.33374]
[1780077666865,27.2,73860.17,0.5,0.08022,0.00019,4.39606]
[1780077671895,27.2,73861.69,0.5,0.08048,0.00019,4.40701]
[1780077672903,27.2,73853.05,0.5,0.07888,0.00018,4.34006]
[1780077677936,27.19,73854.09,0.5,0.079,0.00018,4.34518]
[1780077682984,27.19,73855.33,0.5,0.07921,0.00018,4.35411]
[1780077685996,27.19,73861.54,0.5,0.08035,0.00019,4.40175]
[1780077688008,27.19,73868.57,0.5,0.08165,0.00019,4.45571]
[1780077693041,27.18,73861.48,0.5,0.08016,0.00019,4.39132]
[1780077698075,27.18,73859.36,0.5,0.07975,0.00019,4.37404]
[1780077703110,27.18,73867.8,0.5,0.0813,0.00019,4.43874]
[1780077708146,27.17,73869.61,0.5,0.08161,0.00019,4.45135]
[1780077712173,27.17,73861.55,0.5,0.08007,0.00019,4.38757]
[1780077717828,27.17,73857.06,0.5,0.07922,0.00018,4.35209]
[1780077718097,27.17,73857.06,0.5,0.07922,0.00018,4.35209]
[1780077718155,27.16,73852.83,0.5,0.07844,0.00018,4.31933]
[1780077718187,27.16,73852.83,0.5,0.07844,0.00018,4.31933]
[1780077718253,27.16,73852.83,0.5,0.07844,0.00018,4.31933]
[1780077718297,27.16,73852.83,0.5,0.07844,0.00018,4.31933]
[1780077718591,27.16,73852.83,0.5,0.07844,0.00018,4.31933]
[1780077718672,27.16,73852.83,0.5,0.07844,0.00018,4.31933]
[1780077718773,27.16,73846.05,0.5,0.07721,0.00018,4.26719]
[1780077720130,27.16,73846.05,0.5,0.07721,0.00018,4.26708]
[1780077720194,27.16,73846.05,0.5,0.07721,0.00018,4.26708]
[1780077720240,27.16,73834.56,0.5,0.07514,0.00018,4.17917]
[1780077721420,27.16,73834.56,0.5,0.07514,0.00018,4.17917]
[1780077721530,27.16,73834.56,0.5,0.07514,0.00018,4.17917]
[1780077721535,27.16,73834.56,0.5,0.07514,0.00018,4.17917]
[1780077721631,27.16,73829.77,0.5,0.07428,0.00018,4.1426]
[1780077722220,27.16,73829.77,0.5,0.07428,0.00018,4.1426]
[1780077722289,27.16,73829.77,0.5,0.07428,0.00018,4.1426]
[1780077722297,27.16,73829.77,0.5,0.07428,0.00018,4.1426]
[1780077722347,27.16,73829.77,0.5,0.07428,0.00018,4.1426]
[1780077722382,27.16,73824.4,0.5,0.07334,0.00017,4.10187]
[1780077724264,27.16,73824.92,0.5,0.07342,0.00017,4.10543]
[1780077725091,27.16,73826.14,0.5,0.07362,0.00017,4.11405]
[1780077726293,27.16,73825.41,0.5,0.07349,0.00017,4.1083]
[1780077726359,27.16,73825.41,0.5,0.07349,0.00017,4.1083]
[1780077726374,27.16,73825.41,0.5,0.07349,0.00017,4.1083]
[1780077726421,27.16,73825.41,0.5,0.07349,0.00017,4.1083]
[1780077726553,27.16,73825.23,0.5,0.07345,0.00017,4.10695]
[1780077728499,27.16,73825.51,0.5,0.0735,0.00017,4.10879]
[1780077728566,27.16,73825.51,0.5,0.0735,0.00017,4.10879]
[1780077728578,27.16,73825.51,0.5,0.0735,0.00017,4.10879]
[1780077728620,27.16,73825.51,0.5,0.0735,0.00017,4.10879]
[1780077729599,27.15,73827.76,0.5,0.07388,0.00017,4.12542]
[1780077729608,27.15,73827.76,0.5,0.07388,0.00017,4.12542]
[1780077729660,27.15,73827.76,0.5,0.07388,0.00017,4.12542]
[1780077729679,27.15,73827.76,0.5,0.07388,0.00017,4.12542]
[1780077729726,27.15,73827.76,0.5,0.07388,0.00017,4.12542]
[1780077729730,27.15,73830.89,0.5,0.07443,0.00018,4.14872]
[1780077730390,27.15,73830.89,0.5,0.07443,0.00018,4.14872]
[1780077730486,27.15,73830.89,0.5,0.07443,0.00018,4.14872]
[1780077730576,27.15,73830.89,0.5,0.07443,0.00018,4.14872]
[1780077730646,27.15,73833.12,0.5,0.07482,0.00018,4.16578]
[1780077732423,27.16,73834.4,0.5,0.07506,0.00018,4.17585]
[1780077732974,27.16,73835.72,0.5,0.07529,0.00018,4.18584]
[1780077734094,27.16,73841.34,0.5,0.0763,0.00018,4.22883]
[1780077736566,27.16,73841.99,0.5,0.07644,0.00018,4.23464]
[1780077736602,27.16,73841.99,0.5,0.07644,0.00018,4.23464]
[1780077736731,27.16,73841.99,0.5,0.07644,0.00018,4.23464]
[1780077739466,27.16,73847.2,0.5,0.07741,0.00018,4.27562]
[1780077739816,27.16,73847.2,0.5,0.07741,0.00018,4.27562]
[1780077740684,27.16,73849.56,0.5,0.07784,0.00018,4.29373]
[1780077740700,27.16,73849.56,0.5,0.07784,0.00018,4.29373]
[1780077740790,27.16,73849.56,0.5,0.07784,0.00018,4.29373]
[1780077740861,27.16,73856.9,0.5,0.07918,0.00018,4.35022]
[1780077742693,27.16,73856.85,0.5,0.07917,0.00018,4.34983]
[1780077743004,27.16,73856.85,0.5,0.07917,0.00018,4.34983]
[1780077743100,27.16,73856.85,0.5,0.07917,0.00018,4.34983]
[1780077743097,27.16,73863.81,0.5,0.08046,0.00019,4.40362]
[1780077743178,27.16,73863.81,0.5,0.08046,0.00019,4.40362]
[1780077743414,27.16,73863.81,0.5,0.08045,0.00019,4.40349]
[1780077744851,27.16,73863.81,0.5,0.08045,0.00019,4.40349]
[1780077744941,27.16,73863.81,0.5,0.08045,0.00019,4.40349]
[1780077744958,27.16,73863.81,0.5,0.08045,0.00019,4.40349]
[1780077744991,27.16,73874.84,0.5,0.08253,0.00019,4.48938]
[1780077746551,27.16,73874.84,0.5,0.08252,0.00019,4.48911]
[1780077746570,27.16,73874.84,0.5,0.08252,0.00019,4.48911]
[1780077746583,27.16,73874.84,0.5,0.08252,0.00019,4.48911]
[1780077746623,27.16,73874.84,0.5,0.08252,0.00019,4.48911]
[1780077747111,27.16,73876.8,0.5,0.0829,0.00019,4.50475]
[1780077752121,27.16,73881.23,0.5,0.08363,0.00019,4.53199]
[1780077753044,27.16,73880.74,0.5,0.08351,0.00019,4.52735]
[1780077753077,27.16,73880.17,0.5,0.08339,0.00019,4.52248]
[1780077755064,27.16,73879.8,0.5,0.08332,0.00019,4.51957]
[1780077755074,27.16,73879.8,0.5,0.08332,0.00019,4.51957]
[1780077755083,27.16,73879.8,0.5,0.08332,0.00019,4.51957]
[1780077757128,27.15,73886.08,0.5,0.08449,0.00019,4.56759]
[1780077759184,27.15,73883.91,0.5,0.08406,0.00019,4.55002]
[1780077759212,27.15,73883.91,0.5,0.08406,0.00019,4.55002]
[1780077759521,27.15,73883.91,0.5,0.08405,0.00019,4.5496]
[1780077761248,27.15,73884.48,0.5,0.08415,0.00019,4.55369]
[1780077762061,27.15,73881.19,0.5,0.08351,0.00019,4.52731]
[1780077763303,27.15,73880.78,0.5,0.08341,0.00019,4.5233]
[1780077763313,27.15,73880.78,0.5,0.08341,0.00019,4.5233]
[1780077763547,27.15,73880.78,0.5,0.08341,0.00019,4.5233]
[1780077765364,27.15,73879.76,0.5,0.08321,0.00019,4.51489]
[1780077766090,27.14,73880.33,0.5,0.08331,0.00019,4.51898]
[1780077767413,27.14,73881.97,0.5,0.0836,0.00019,4.53115]
[1780077767427,27.14,73881.97,0.5,0.0836,0.00019,4.53115]
[1780077767574,27.14,73881.97,0.5,0.0836,0.00019,4.53115]
[1780077769467,27.14,73880.65,0.5,0.08334,0.00019,4.52035]
[1780077770047,27.14,73880.52,0.5,0.08331,0.00019,4.51895]
[1780077771534,27.14,73881.25,0.5,0.08344,0.00019,4.52432]
[1780077771594,27.14,73881.25,0.5,0.08344,0.00019,4.52432]
[1780077771696,27.14,73882.49,0.5,0.08367,0.00019,4.53373]
[1780077773580,27.14,73882.49,0.5,0.08366,0.00019,4.53336]
[1780077774105,27.13,73883.37,0.5,0.08381,0.00019,4.53953]
[1780077779156,27.13,73885.31,0.5,0.08414,0.00019,4.55333]
[1780077782187,27.13,73878.9,0.5,0.08288,0.00019,4.50158]
[1780077783859,27.12,73877.64,0.5,0.08263,0.00019,4.49101]
[1780077783898,27.12,73877.64,0.5,0.08263,0.00019,4.49101]
[1780077785924,27.12,73878.61,0.5,0.0828,0.00019,4.49801]
[1780077786116,27.12,73878.49,0.5,0.08277,0.00019,4.49676]
[1780077787979,27.12,73878.49,0.5,0.08277,0.00019,4.49676]
[1780077788057,27.12,73878.85,0.5,0.08283,0.00019,4.49928]
[1780077790634,27.12,73878.9,0.5,0.08282,0.00019,4.49906]
[1780077790680,27.12,73878.9,0.5,0.08282,0.00019,4.49906]
[1780077791185,27.12,73875.34,0.5,0.08214,0.00019,4.47081]
[1780077792100,27.12,73875.34,0.5,0.08214,0.00019,4.47081]
[1780077791748,27.12,73875.33,0.5,0.08213,0.00019,4.47042]
[1780077793084,27.11,73860.15,0.5,0.07928,0.00018,4.35193]
[1780077796205,27.11,73857.34,0.5,0.07875,0.00018,4.32993]
[1780077796269,27.11,73857.34,0.5,0.07875,0.00018,4.32993]
[1780077796783,27.11,73857.34,0.5,0.07875,0.00018,4.32987]
[1780077798267,27.11,73859.11,0.5,0.07908,0.00018,4.34348]
[1780077799131,27.11,73861.46,0.5,0.07951,0.00019,4.36147]
[1780077799453,27.11,73861.46,0.5,0.07951,0.00019,4.36147]
[1780077799503,27.11,73861.46,0.5,0.07951,0.00019,4.36147]
[1780077800329,27.11,73861.46,0.5,0.07951,0.00019,4.36147]
[1780077801244,27.11,73861.97,0.5,0.0796,0.00019,4.36531]
[1780077801290,27.11,73861.97,0.5,0.0796,0.00019,4.36531]
[1780077802371,27.11,73863.64,0.5,0.0799,0.00019,4.37803]
[1780077802376,27.11,73863.64,0.5,0.0799,0.00019,4.37803]
[1780077802385,27.11,73863.64,0.5,0.0799,0.00019,4.37803]
[1780077804435,27.11,73862.59,0.5,0.0797,0.00019,4.36961]
[1780077804441,27.11,73862.59,0.5,0.0797,0.00019,4.36961]
[1780077804448,27.11,73862.59,0.5,0.0797,0.00019,4.36961]
[1780077806079,27.11,73854.84,0.5,0.07827,0.00018,4.3096]
[1780077806492,27.11,73854.84,0.5,0.07827,0.00018,4.3096]
[1780077806506,27.11,73854.84,0.5,0.07827,0.00018,4.3096]
[1780077806520,27.11,73854.84,0.5,0.07827,0.00018,4.3096]
[1780077808556,27.11,73855.52,0.5,0.07839,0.00018,4.31464]
[1780077808569,27.11,73855.52,0.5,0.07839,0.00018,4.31464]
[1780077810179,27.11,73846.47,0.5,0.07674,0.00018,4.24514]
[1780077812654,27.11,73849.33,0.5,0.07714,0.00018,4.25935]
[1780077812686,27.11,73849.33,0.5,0.07714,0.00018,4.25935]
[1780077812896,27.11,73849.41,0.5,0.07715,0.00018,4.25996]
[1780077814708,27.11,73848.29,0.5,0.07695,0.00018,4.25142]
[1780077815165,27.11,73844.47,0.5,0.07627,0.00018,4.22237]
[1780077816800,27.11,73847.79,0.5,0.07686,0.00018,4.24772]
[1780077816814,27.11,73847.79,0.5,0.07686,0.00018,4.24772]
[1780077816845,27.11,73847.79,0.5,0.07686,0.00018,4.24772]
[1780077817101,27.11,73849.09,0.5,0.0771,0.00018,4.25775]
[1780077818839,27.11,73849.09,0.5,0.0771,0.00018,4.25781]
[1780077819139,27.11,73854.61,0.5,0.07811,0.00018,4.3002]
[1780077821137,27.11,73847.83,0.5,0.07687,0.00018,4.2482]
[1780077825184,27.11,73855.69,0.5,0.07831,0.00018,4.30865]
[1780077827057,27.11,73858.03,0.5,0.07874,0.00018,4.32665]
[1780077827064,27.11,73858.03,0.5,0.07874,0.00018,4.32665]
[1780077827125,27.11,73858.31,0.5,0.07879,0.00018,4.32881]
[1780077828460,27.11,73858.31,0.5,0.07879,0.00018,4.32874]
[1780077829112,27.11,73858.31,0.5,0.07879,0.00018,4.32874]
[1780077829122,27.11,73858.31,0.5,0.07879,0.00018,4.32874]
[1780077829140,27.11,73858.31,0.5,0.07879,0.00018,4.32874]
[1780077829115,27.11,73858.74,0.5,0.07886,0.00018,4.33199]
[1780077830019,27.11,73858.74,0.5,0.07886,0.00018,4.33192]
[1780077833041,27.11,73867.64,0.5,0.08051,0.00019,4.40061]
[1780077838078,27.11,73867.15,0.5,0.08039,0.00019,4.39593]
[1780077841461,27.11,73867.82,0.5,0.08051,0.00019,4.4006]
[1780077842133,27.1,73867.77,0.5,0.08049,0.00019,4.40002]
[1780077845560,27.1,73864.78,0.5,0.07992,0.00019,4.37602]
[1780077845565,27.1,73864.78,0.5,0.07992,0.00019,4.37602]
[1780077846136,27.1,73864.78,0.5,0.07992,0.00019,4.37602]
[1780077846419,27.1,73864.78,0.5,0.07992,0.00019,4.37602]
[1780077847142,27.1,73862.71,0.5,0.07953,0.00019,4.35981]
[1780077848197,27.1,73856.9,0.5,0.07845,0.00018,4.31468]
[1780077853209,27.1,73860.26,0.5,0.07906,0.00018,4.34038]
[1780077853183,27.1,73868.02,0.5,0.0805,0.00019,4.40028]
[1780077853789,27.1,73868.02,0.5,0.0805,0.00019,4.40028]
[1780077853794,27.1,73868.02,0.5,0.0805,0.00019,4.40028]
[1780077853852,27.1,73868.02,0.5,0.0805,0.00019,4.40028]
[1780077854191,27.1,73869.87,0.5,0.08084,0.00019,4.41448]
[1780077855836,27.1,73870.3,0.5,0.08091,0.00019,4.4176]
[1780077856204,27.1,73870.14,0.5,0.08088,0.00019,4.41613]
[1780077860668,27.09,73870.84,0.5,0.08099,0.00019,4.42066]
[1780077860916,27.09,73870.84,0.5,0.08099,0.00019,4.42066]
[1780077861252,27.09,73871.09,0.5,0.08103,0.00019,4.42261]
[1780077862243,27.09,73871.09,0.5,0.08103,0.00019,4.42261]
[1780077862246,27.09,73898.29,0.5,0.08627,0.0002,4.63715]
[1780077862389,27.09,73898.29,0.5,0.08627,0.0002,4.63715]
[1780077862403,27.09,73898.29,0.5,0.08627,0.0002,4.63715]
[1780077863255,27.09,73898.56,0.5,0.08631,0.0002,4.63912]
[1780077863465,27.09,73898.56,0.5,0.08631,0.0002,4.63912]
[1780077863480,27.09,73898.56,0.5,0.08631,0.0002,4.63912]
[1780077863551,27.09,73898.56,0.5,0.08631,0.0002,4.63912]
[1780077864081,27.09,73898.56,0.5,0.08631,0.0002,4.63912]
[1780077864125,27.09,73898.56,0.5,0.08631,0.0002,4.63912]
[1780077864260,27.09,73902.99,0.5,0.08719,0.0002,4.67446]
[1780077868290,27.09,73907.4,0.5,0.08805,0.0002,4.70918]
[1780077870304,27.09,73912.42,0.5,0.08905,0.0002,4.74923]
[1780077871380,27.09,73912.42,0.5,0.08905,0.0002,4.74923]
[1780077871410,27.09,73912.42,0.5,0.08905,0.0002,4.74923]
[1780077871476,27.09,73912.42,0.5,0.08905,0.0002,4.74923]
[1780077871662,27.09,73913.34,0.5,0.0891,0.0002,4.74837]
[1780077872317,27.09,73913.34,0.5,0.0891,0.0002,4.74837]
[1780077872340,27.09,73913.03,0.5,0.08903,0.0002,4.74562]
[1780077877353,27.08,73899.14,0.5,0.08623,0.0002,4.63294]
[1780077878360,27.08,73893.44,0.5,0.08511,0.0002,4.58745]
[1780077883395,27.08,73886.96,0.5,0.08385,0.00019,4.53614]
[1780077886266,27.08,73880.51,0.5,0.0826,0.00019,4.48472]
[1780077890507,27.08,73895.65,0.5,0.0855,0.0002,4.60337]
[1780077895749,27.08,73901.79,0.5,0.0867,0.0002,4.65194]
[1780077898478,27.08,73903.79,0.5,0.08708,0.0002,4.66734]
[1780077899287,27.06,73885.9,0.5,0.08345,0.00019,4.51959]
[1780077900276,27.06,73876.73,0.5,0.08168,0.00019,4.44688]
[1780077902297,27.05,73888.87,0.5,0.08392,0.00019,4.53912]
[1780077902338,27.05,73888.87,0.5,0.08392,0.00019,4.53912]
[1780077902380,27.05,73888.87,0.5,0.08392,0.00019,4.53912]
[1780077908258,27.01,73893.54,0.5,0.08454,0.00019,4.56432]
[1780077913450,26.95,73891.64,0.5,0.08366,0.00019,4.52867]
[1780077915230,26.94,73890.37,0.5,0.08333,0.00019,4.51527]
[1780077915256,26.94,73890.37,0.5,0.08333,0.00019,4.51527]
[1780077915290,26.94,73890.37,0.5,0.08333,0.00019,4.51527]
[1780077915283,26.93,73885.19,0.5,0.08226,0.00019,4.47108]
[1780077915465,26.93,73885.19,0.5,0.08226,0.00019,4.47108]
[1780077915549,26.93,73885.19,0.5,0.08226,0.00019,4.47108]
[1780077915892,26.92,73878.37,0.5,0.08089,0.00019,4.41432]
[1780077917569,26.91,73878.37,0.5,0.08083,0.00019,4.41187]
[1780077917638,26.91,73878.37,0.5,0.08083,0.00019,4.41187]
[1780077917989,26.91,73876.42,0.5,0.08046,0.00019,4.39641]
[1780077919578,26.91,73876.43,0.5,0.08045,0.00019,4.39633]
[1780077920285,26.91,73875.9,0.5,0.08035,0.00019,4.39204]
[1780077921649,26.91,73873.81,0.5,0.07995,0.00019,4.37555]
[1780077921661,26.91,73873.81,0.5,0.07995,0.00019,4.37555]
[1780077921664,26.91,73873.81,0.5,0.07995,0.00019,4.37555]
[1780077922482,26.91,73870.65,0.5,0.07936,0.00019,4.35075]
[1780077922568,26.91,73870.65,0.5,0.07936,0.00019,4.35075]
[1780077922885,26.91,73870.65,0.5,0.07936,0.00019,4.35075]
[1780077923306,26.91,73870.65,0.5,0.07936,0.00019,4.35075]
[1780077923250,26.91,73843.61,0.5,0.07443,0.00018,4.14234]
[1780077923381,26.91,73843.61,0.5,0.07443,0.00018,4.14234]
[1780077923454,26.91,73843.61,0.5,0.07443,0.00018,4.14234]
[1780077923732,26.91,73837.24,0.5,0.07331,0.00018,4.09424]
[1780077926564,26.92,73836.27,0.5,0.07322,0.00018,4.09022]
[1780077926717,26.91,73836.27,0.5,0.07318,0.00018,4.08834]
[1780077929208,26.91,73840.31,0.5,0.07385,0.00018,4.11728]
[1780077929242,26.91,73840.31,0.5,0.07385,0.00018,4.11728]
[1780077929293,26.9,73839.22,0.5,0.07362,0.00018,4.10742]
[1780077930073,26.9,73832.61,0.5,0.07246,0.00017,4.05732]
[1780077933756,26.9,73835.38,0.5,0.07281,0.00017,4.07016]
[1780077933843,26.9,73835.38,0.5,0.07281,0.00017,4.07016]
[1780077933986,26.9,73835.38,0.5,0.07281,0.00017,4.07016]
[1780077934262,26.9,73837.64,0.5,0.0732,0.00018,4.0871]
[1780077935255,26.9,73846.44,0.5,0.07476,0.00018,4.15376]
[1780077940309,26.9,73845.64,0.5,0.07459,0.00018,4.14677]
[1780077942190,26.89,73845.33,0.5,0.07453,0.00018,4.14392]
[1780077942202,26.89,73845.33,0.5,0.07453,0.00018,4.14392]
[1780077944252,26.89,73845.45,0.5,0.07454,0.00018,4.14434]
[1780077944264,26.89,73845.45,0.5,0.07454,0.00018,4.14434]
[1780077944319,26.89,73845.45,0.5,0.07454,0.00018,4.14434]
[1780077944324,26.89,73845.02,0.5,0.07445,0.00018,4.14057]
[1780077946311,26.89,73845.02,0.5,0.07445,0.00018,4.14057]
[1780077946114,26.89,73839.84,0.5,0.07353,0.00018,4.10099]
[1780077946384,26.89,73839.84,0.5,0.07353,0.00018,4.10099]
[1780077946861,26.89,73839.84,0.5,0.07352,0.00018,4.10077]
[1780077948374,26.89,73830.57,0.5,0.0719,0.00017,4.03069]
[1780077949282,26.89,73831.76,0.5,0.0721,0.00017,4.03943]
[1780077954302,26.89,73827.75,0.5,0.0714,0.00017,4.00908]
[1780077956432,26.89,73833.92,0.5,0.07246,0.00017,4.05515]
[1780077956587,26.89,73833.92,0.5,0.07246,0.00017,4.05515]
[1780077956596,26.89,73833.92,0.5,0.07246,0.00017,4.05515]
[1780077956655,26.89,73833.92,0.5,0.07246,0.00017,4.05515]
[1780077957180,26.89,73833.92,0.5,0.07246,0.00017,4.05515]
[1780077957297,26.89,73833.92,0.5,0.07246,0.00017,4.05515]
[1780077957232,26.89,73835.48,0.5,0.07273,0.00017,4.06691]
[1780077958634,26.89,73835.48,0.5,0.07273,0.00017,4.0668]
[1780077959335,26.89,73839.84,0.5,0.07349,0.00018,4.09946]
[1780077964344,26.88,73841.94,0.5,0.07385,0.00018,4.11485]
[1780077968920,26.88,73841.86,0.5,0.07381,0.00018,4.11306]
[1780077968925,26.88,73841.86,0.5,0.07381,0.00018,4.11306]
[1780077968948,26.88,73841.86,0.5,0.07381,0.00018,4.11306]
[1780077969018,26.88,73841.86,0.5,0.07381,0.00018,4.11306]
[1780077970979,26.88,73841.2,0.5,0.07368,0.00018,4.10785]
[1780077971042,26.88,73841.2,0.5,0.07368,0.00018,4.10785]
[1780077971086,26.88,73841.24,0.5,0.07369,0.00018,4.10796]
[1780077973042,26.88,73841.03,0.5,0.07365,0.00018,4.10616]
[1780077973333,26.88,73834.01,0.5,0.07241,0.00017,4.05292]
[1780077974383,26.88,73839.78,0.5,0.07342,0.00018,4.09628]
[1780077977141,26.88,73841.6,0.5,0.07373,0.00018,4.10969]
[1780077977202,26.88,73841.6,0.5,0.07373,0.00018,4.10969]
[1780077977211,26.88,73841.6,0.5,0.07373,0.00018,4.10969]
[1780077977376,26.88,73841.6,0.5,0.07373,0.00018,4.10969]
[1780077977244,26.88,73840.99,0.5,0.07362,0.00018,4.10507]
[1780077979202,26.88,73840.99,0.5,0.07362,0.00018,4.10486]
[1780077979205,26.88,73840.99,0.5,0.07362,0.00018,4.10486]
[1780077979277,26.88,73840.99,0.5,0.07362,0.00018,4.10486]
[1780077979288,26.88,73840.99,0.5,0.07362,0.00018,4.10486]
[1780077979375,26.88,73840.99,0.5,0.07362,0.00018,4.10486]
[1780077979406,26.87,73840.89,0.5,0.07359,0.00018,4.10371]
[1780077981257,26.87,73840.89,0.5,0.07359,0.00018,4.10371]
[1780077981339,26.87,73840.89,0.5,0.07359,0.00018,4.10371]
[1780077981407,26.87,73840.89,0.5,0.07359,0.00018,4.10371]
[1780077982109,26.87,73841.13,0.5,0.07362,0.00018,4.10513]
[1780077983311,26.87,73841.13,0.5,0.07362,0.00018,4.10513]
[1780077983399,26.87,73840.99,0.5,0.07359,0.00018,4.10366]
[1780077983415,26.87,73840.99,0.5,0.07359,0.00018,4.10366]
[1780077985370,26.87,73840.99,0.5,0.07359,0.00018,4.10366]
[1780077986393,26.87,73841.25,0.5,0.07362,0.00018,4.10504]
[1780077991425,26.87,73839.89,0.5,0.07323,0.00018,4.08606]
[1780077991527,26.87,73839.89,0.5,0.07323,0.00018,4.08606]
[1780077991536,26.87,73839.89,0.5,0.07323,0.00018,4.08606]
[1780077991584,26.87,73839.89,0.5,0.07323,0.00018,4.08606]
[1780077992179,26.87,73839.89,0.5,0.07323,0.00018,4.08606]
[1780077993591,26.87,73840.3,0.5,0.0733,0.00018,4.08897]
[1780077993697,26.87,73840.3,0.5,0.0733,0.00018,4.08897]
[1780077994193,26.87,73840.67,0.5,0.07336,0.00018,4.09159]
[1780077995639,26.87,73838.42,0.5,0.07296,0.00018,4.07438]
[1780077996236,26.87,73838.42,0.5,0.07296,0.00018,4.07438]
[1780077996350,26.87,73838.42,0.5,0.07296,0.00018,4.07438]
[1780077996338,26.87,73856.37,0.5,0.07616,0.00018,4.21106]
[1780077997192,26.87,73856.37,0.5,0.07616,0.00018,4.21106]
[1780077997395,26.87,73856.37,0.5,0.07616,0.00018,4.21106]
[1780077997230,26.86,73871.49,0.5,0.07894,0.00019,4.32797]
[1780077997484,26.86,73871.49,0.5,0.07894,0.00019,4.32797]
[1780077997501,26.86,73871.49,0.5,0.07894,0.00019,4.32797]
[1780077997595,26.86,73871.49,0.5,0.07894,0.00019,4.32797]
[1780077998221,26.87,73871.49,0.5,0.07894,0.00019,4.32812]
[1780078001242,26.87,73866.3,0.5,0.07798,0.00018,4.28774]
[1780078005931,26.87,73870.53,0.5,0.07876,0.00019,4.32077]
[1780078005989,26.87,73870.53,0.5,0.07876,0.00019,4.32077]
[1780078006351,26.87,73870.68,0.5,0.07879,0.00019,4.32193]
[1780078007027,26.87,73870.68,0.5,0.07879,0.00019,4.32193]
[1780078007040,26.87,73870.68,0.5,0.07879,0.00019,4.32193]
[1780078007094,26.87,73870.68,0.5,0.07879,0.00019,4.32193]
[1780078007287,26.87,73870.59,0.5,0.07878,0.00019,4.32123]
[1780078007980,26.87,73870.59,0.5,0.07878,0.00019,4.32123]
[1780078008349,26.87,73867.44,0.5,0.07819,0.00018,4.29672]
[1780078010046,26.87,73867.1,0.5,0.07813,0.00018,4.29415]
[1780078010062,26.87,73867.1,0.5,0.07813,0.00018,4.29415]
[1780078010070,26.87,73867.1,0.5,0.07813,0.00018,4.29415]
[1780078014435,26.87,73860.4,0.5,0.0769,0.00018,4.24249]
[1780078016199,26.87,73859.2,0.5,0.07669,0.00018,4.23335]
[1780078016214,26.87,73859.2,0.5,0.07669,0.00018,4.23335]
[1780078016337,26.87,73859.2,0.5,0.07669,0.00018,4.23335]
[1780078016382,26.87,73859.2,0.5,0.07669,0.00018,4.23335]
[1780078016539,26.87,73861.43,0.5,0.07709,0.00018,4.25056]
[1780078016642,26.87,73861.43,0.5,0.07709,0.00018,4.25056]
[1780078017364,26.87,73861.55,0.5,0.07712,0.00018,4.25172]
[1780078018316,26.87,73861.55,0.5,0.07712,0.00018,4.25172]
[1780078018405,26.87,73873.16,0.5,0.07927,0.00019,4.34188]
[1780078023434,26.87,73873.19,0.5,0.07927,0.00019,4.34201]
[1780078024413,26.87,73872.93,0.5,0.07922,0.00019,4.33995]
[1780078024425,26.87,73872.93,0.5,0.07922,0.00019,4.33995]
[1780078024430,26.87,73872.93,0.5,0.07922,0.00019,4.33995]
[1780078028527,26.87,73876.21,0.5,0.07983,0.00019,4.36544]
[1780078028543,26.87,73876.21,0.5,0.07983,0.00019,4.36544]
[1780078030588,26.87,73876.02,0.5,0.0798,0.00019,4.36384]
[1780078030596,26.87,73876.02,0.5,0.0798,0.00019,4.36384]
[1780078030601,26.87,73876.02,0.5,0.0798,0.00019,4.36384]
[1780078031317,26.87,73876.02,0.5,0.0798,0.00019,4.36384]
[1780078031354,26.87,73876.02,0.5,0.0798,0.00019,4.36384]
[1780078031465,26.87,73877.23,0.5,0.08002,0.00019,4.37327]
[1780078032125,26.87,73877.23,0.5,0.08002,0.00019,4.37327]
[1780078032470,26.87,73878.65,0.5,0.08029,0.00019,4.3844]
[1780078032645,26.87,73878.65,0.5,0.08029,0.00019,4.3844]
[1780078032679,26.87,73878.65,0.5,0.08029,0.00019,4.3844]
[1780078033477,26.87,73882.95,0.5,0.0811,0.00019,4.41806]
[1780078034701,26.87,73884.63,0.5,0.08142,0.00019,4.43117]
[1780078035492,26.86,73887.12,0.5,0.08189,0.00019,4.45068]
[1780078036750,26.86,73888.22,0.5,0.0821,0.00019,4.4592]
[1780078036760,26.86,73888.22,0.5,0.0821,0.00019,4.4592]
[1780078036770,26.86,73888.22,0.5,0.0821,0.00019,4.4592]
[1780078038571,26.86,73895.93,0.5,0.08357,0.00019,4.51996]
[1780078040888,26.85,73897.91,0.5,0.08382,0.00019,4.53002]
[1780078040901,26.85,73897.91,0.5,0.08382,0.00019,4.53002]
[1780078040905,26.85,73897.91,0.5,0.08382,0.00019,4.53002]
[1780078041420,26.85,73897.91,0.5,0.08382,0.00019,4.53002]
[1780078041533,26.84,73897.91,0.5,0.08375,0.00019,4.5271]
[1780078041830,26.84,73897.91,0.5,0.08375,0.00019,4.5271]
[1780078041970,26.84,73897.91,0.5,0.08375,0.00019,4.5271]
[1780078042479,26.84,73901.31,0.5,0.08441,0.0002,4.55425]
[1780078042987,26.84,73901.31,0.5,0.08441,0.0002,4.55425]
[1780078042995,26.84,73901.31,0.5,0.08441,0.0002,4.55425]
[1780078043036,26.84,73901.31,0.5,0.08441,0.0002,4.55425]
[1780078043066,26.84,73901.31,0.5,0.08441,0.0002,4.55425]
[1780078043125,26.84,73901.31,0.5,0.08441,0.0002,4.55425]
[1780078043259,26.83,73914.89,0.5,0.08703,0.0002,4.6606]
[1780078043960,26.83,73914.89,0.5,0.08703,0.0002,4.6606]
[1780078043998,26.83,73914.89,0.5,0.08703,0.0002,4.6606]
[1780078044233,26.83,73914.89,0.5,0.08703,0.0002,4.6606]
[1780078044246,26.83,73914.89,0.5,0.08703,0.0002,4.6606]
[1780078044262,26.83,73914.89,0.5,0.08703,0.0002,4.6606]
[1780078044270,26.83,73914.89,0.5,0.08703,0.0002,4.6606]
[1780078044300,26.83,73914.89,0.5,0.08703,0.0002,4.6606]
[1780078044401,26.83,73916.8,0.5,0.08742,0.0002,4.67617]
[1780078045020,26.83,73916.8,0.5,0.08742,0.0002,4.67617]
[1780078045122,26.83,73919.11,0.5,0.08789,0.0002,4.6949]
[1780078049172,26.82,73919.96,0.5,0.08802,0.0002,4.70023]
[1780078049215,26.82,73919.96,0.5,0.08802,0.0002,4.70023]
[1780078049250,26.82,73921.79,0.5,0.08838,0.0002,4.71457]
[1780078050753,26.82,73921.79,0.5,0.08836,0.0002,4.71403]
[1780078051199,26.82,73923.47,0.5,0.08856,0.0002,4.71911]
[1780078051909,26.82,73923.47,0.5,0.08856,0.0002,4.71911]
[1780078051974,26.82,73923.47,0.5,0.08856,0.0002,4.71911]
[1780078052020,26.82,73932.76,0.5,0.09045,0.00021,4.79445]
[1780078056884,26.81,73938.63,0.5,0.09159,0.00021,4.83953]
[1780078062682,26.79,73939.9,0.5,0.09174,0.00021,4.84555]
[1780078066972,26.78,73948.29,0.5,0.09342,0.00021,4.91179]
[1780078072751,26.77,73941.85,0.5,0.09194,0.00021,4.85363]
[1780078074766,26.76,73936.27,0.5,0.09074,0.00021,4.80622]
[1780078079802,26.75,73935.71,0.5,0.09054,0.00021,4.79824]
[1780078083767,26.75,73936.79,0.5,0.09071,0.00021,4.80511]
[1780078084057,26.75,73936.79,0.5,0.09071,0.00021,4.80511]
[1780078084072,26.75,73936.79,0.5,0.09071,0.00021,4.80511]
[1780078084101,26.75,73936.79,0.5,0.09071,0.00021,4.80511]
[1780078084158,26.74,73928.73,0.5,0.08903,0.0002,4.73834]
[1780078085786,26.74,73928.73,0.5,0.08902,0.0002,4.73774]
[1780078086152,26.74,73928.73,0.5,0.08902,0.0002,4.73774]
[1780078086164,26.74,73928.73,0.5,0.08902,0.0002,4.73774]
[1780078086500,26.74,73922.71,0.5,0.08777,0.0002,4.68753]
[1780078087290,26.74,73922.71,0.5,0.08777,0.0002,4.68753]
[1780078087388,26.74,73922.71,0.5,0.08777,0.0002,4.68753]
[1780078087511,26.74,73922.71,0.5,0.08777,0.0002,4.68753]
[1780078087580,26.74,73922.71,0.5,0.08777,0.0002,4.68753]
[1780078087552,26.74,73914.77,0.5,0.08615,0.0002,4.62261]
[1780078087656,26.74,73914.77,0.5,0.08615,0.0002,4.62261]
[1780078088233,26.74,73914.77,0.5,0.08615,0.0002,4.62261]
[1780078088294,26.74,73914.77,0.5,0.08615,0.0002,4.62261]
[1780078088303,26.74,73914.77,0.5,0.08615,0.0002,4.62261]
[1780078088389,26.74,73914.77,0.5,0.08615,0.0002,4.62261]
[1780078088396,26.74,73902.13,0.5,0.08366,0.0002,4.52093]
[1780078090242,26.74,73902.13,0.5,0.08365,0.0002,4.52052]
[1780078090306,26.74,73902.13,0.5,0.08365,0.0002,4.52052]
[1780078090315,26.74,73902.13,0.5,0.08365,0.0002,4.52052]
[1780078090399,26.74,73902.13,0.5,0.08365,0.0002,4.52052]
[1780078092304,26.73,73900.19,0.5,0.08325,0.00019,4.5045]
[1780078092407,26.73,73900.19,0.5,0.08325,0.00019,4.5045]
[1780078092419,26.73,73900.19,0.5,0.08325,0.00019,4.5045]
[1780078092502,26.73,73900.19,0.5,0.08325,0.00019,4.5045]
[1780078094354,26.73,73901.26,0.5,0.08345,0.0002,4.51257]
[1780078094469,26.73,73901.26,0.5,0.08345,0.0002,4.51257]
[1780078094480,26.73,73901.26,0.5,0.08345,0.0002,4.51257]
[1780078096418,26.73,73901.33,0.5,0.08345,0.0002,4.51237]
[1780078096426,26.73,73901.33,0.5,0.08345,0.0002,4.51237]
[1780078096513,26.73,73901.33,0.5,0.08345,0.0002,4.51237]
[1780078096527,26.73,73900.34,0.5,0.08325,0.00019,4.5042]
[1780078098460,26.73,73900.79,0.5,0.08333,0.0002,4.5078]
[1780078098523,26.73,73900.88,0.5,0.08334,0.0002,4.50802]
[1780078099967,26.73,73898.84,0.5,0.08294,0.00019,4.49173]
[1780078100037,26.73,73898.84,0.5,0.08294,0.00019,4.49173]
[1780078100556,26.73,73898.84,0.5,0.08294,0.00019,4.49173]
[1780078100577,26.73,73881.05,0.5,0.07953,0.00019,4.3506]
[1780078101159,26.73,73881.05,0.5,0.07953,0.00019,4.3506]
[1780078101312,26.73,73881.05,0.5,0.07953,0.00019,4.3506]
[1780078101480,26.73,73881.05,0.5,0.07953,0.00019,4.3506]
[1780078101581,26.73,73883.69,0.5,0.08002,0.00019,4.37112]
[1780078102256,26.73,73883.69,0.5,0.08002,0.00019,4.37112]
[1780078103957,26.73,73886.39,0.5,0.08053,0.00019,4.39236]
[1780078104025,26.73,73886.39,0.5,0.08053,0.00019,4.39236]
[1780078104126,26.73,73890.92,0.5,0.0814,0.00019,4.42812]
[1780078104914,26.73,73890.92,0.5,0.0814,0.00019,4.42812]
[1780078104935,26.73,73890.92,0.5,0.0814,0.00019,4.42812]
[1780078105048,26.73,73890.92,0.5,0.0814,0.00019,4.42812]
[1780078105071,26.73,73894.8,0.5,0.08214,0.00019,4.4588]
[1780078107895,26.73,73896.12,0.5,0.08239,0.00019,4.46899]
[1780078107902,26.73,73896.12,0.5,0.08239,0.00019,4.46899]
[1780078108000,26.72,73896.12,0.5,0.08238,0.00019,4.46882]
[1780078110877,26.72,73894.39,0.5,0.08204,0.00019,4.45467]
[1780078110888,26.72,73894.39,0.5,0.08204,0.00019,4.45467]
[1780078111051,26.72,73894.39,0.5,0.08204,0.00019,4.45467]
[1780078111452,26.72,73898.71,0.5,0.08275,0.00019,4.481]
[1780078112884,26.72,73898.71,0.5,0.08274,0.00019,4.48082]
[1780078113570,26.72,73899.02,0.5,0.08279,0.00019,4.48284]
[1780078114931,26.72,73898.59,0.5,0.0827,0.00019,4.47918]
[1780078114988,26.72,73898.59,0.5,0.0827,0.00019,4.47918]
[1780078115090,26.72,73894.93,0.5,0.08199,0.00019,4.45005]
[1780078116999,26.72,73892.51,0.5,0.08152,0.00019,4.43061]
[1780078117497,26.72,73890.7,0.5,0.08117,0.00019,4.41593]
[1780078118507,26.72,73885.43,0.5,0.08016,0.00019,4.37416]
[1780078119054,26.72,73885.43,0.5,0.08016,0.00019,4.37416]
[1780078119062,26.72,73885.43,0.5,0.08016,0.00019,4.37416]
[1780078119068,26.72,73885.43,0.5,0.08016,0.00019,4.37416]
[1780078119204,26.72,73885.43,0.5,0.08016,0.00019,4.37416]
[1780078121099,26.72,73885.06,0.5,0.08009,0.00019,4.37118]
[1780078121233,26.72,73885.06,0.5,0.08009,0.00019,4.37118]
[1780078121355,26.72,73885.06,0.5,0.08009,0.00019,4.37118]
[1780078121495,26.72,73882.17,0.5,0.07954,0.00019,4.34837]
[1780078123153,26.72,73882.17,0.5,0.07954,0.00019,4.34832]
[1780078123310,26.72,73882.17,0.5,0.07954,0.00019,4.34832]
[1780078123411,26.72,73887.31,0.5,0.08051,0.00019,4.38879]
[1780078125221,26.72,73887.31,0.5,0.08051,0.00019,4.38876]
[1780078125360,26.72,73887.31,0.5,0.08051,0.00019,4.38876]
[1780078125461,26.72,73887.31,0.5,0.08051,0.00019,4.38876]
[1780078125562,26.72,73893.08,0.5,0.08161,0.00019,4.4342]
[1780078127257,26.72,73892.88,0.5,0.08157,0.00019,4.43261]
[1780078127374,26.72,73892.88,0.5,0.08157,0.00019,4.43261]
[1780078127475,26.72,73888.5,0.5,0.08072,0.00019,4.39763]
[1780078129324,26.72,73888.5,0.5,0.08072,0.00019,4.39763]
[1780078129468,26.72,73888.5,0.5,0.08072,0.00019,4.39763]
[1780078129478,26.72,73888.5,0.5,0.08072,0.00019,4.39763]
[1780078129566,26.72,73888.5,0.5,0.08072,0.00019,4.39763]
[1780078131375,26.72,73891.88,0.5,0.08137,0.00019,4.42417]
[1780078131507,26.72,73891.88,0.5,0.08137,0.00019,4.42417]
[1780078131593,26.72,73891.88,0.5,0.08137,0.00019,4.42417]
[1780078131611,26.71,73893.88,0.5,0.08174,0.00019,4.43975]
[1780078131699,26.71,73893.88,0.5,0.08174,0.00019,4.43975]
[1780078132475,26.71,73895.65,0.5,0.08208,0.00019,4.45382]
[1780078135497,26.71,73893.51,0.5,0.08166,0.00019,4.43628]
[1780078135542,26.71,73893.51,0.5,0.08166,0.00019,4.43628]
[1780078135550,26.71,73892.18,0.5,0.0814,0.00019,4.42556]
[1780078137550,26.71,73892.18,0.5,0.0814,0.00019,4.42556]
[1780078138602,26.71,73894.1,0.5,0.08176,0.00019,4.44033]
[1780078139586,26.71,73894.1,0.5,0.08176,0.00019,4.44033]
[1780078139604,26.71,73894.1,0.5,0.08176,0.00019,4.44033]
[1780078139620,26.71,73894.1,0.5,0.08176,0.00019,4.44033]
[1780078139628,26.71,73894.77,0.5,0.08188,0.00019,4.44548]
[1780078141676,26.71,73894.64,0.5,0.08185,0.00019,4.44426]
[1780078141974,26.71,73894.64,0.5,0.08185,0.00019,4.44426]
[1780078142023,26.71,73894.64,0.5,0.08185,0.00019,4.44426]
[1780078142522,26.71,73900.99,0.5,0.08308,0.00019,4.49467]
[1780078143729,26.71,73902.84,0.5,0.08343,0.0002,4.50928]
[1780078143741,26.71,73902.84,0.5,0.08343,0.0002,4.50928]
[1780078144255,26.71,73902.84,0.5,0.08343,0.0002,4.50902]
[1780078145784,26.71,73902.8,0.5,0.08341,0.0002,4.50841]
[1780078146611,26.71,73901.66,0.5,0.08318,0.0002,4.49873]
[1780078147838,26.7,73900.69,0.5,0.08298,0.00019,4.4907]
[1780078147866,26.7,73900.69,0.5,0.08298,0.00019,4.4907]
[1780078148522,26.7,73900.3,0.5,0.0829,0.00019,4.48732]
[1780078149903,26.7,73900.3,0.5,0.0829,0.00019,4.48732]
[1780078150502,26.7,73896.88,0.5,0.08223,0.00019,4.45978]
[1780078151939,26.7,73896.49,0.5,0.08214,0.00019,4.45618]
[1780078151948,26.7,73896.49,0.5,0.08214,0.00019,4.45618]
[1780078156751,26.69,73898.97,0.5,0.0825,0.00019,4.47119]
[1780078157644,26.68,73895.52,0.5,0.08178,0.00019,4.44135]
[1780078158120,26.68,73895.52,0.5,0.08178,0.00019,4.44135]
[1780078158134,26.68,73895.52,0.5,0.08178,0.00019,4.44135]
[1780078158153,26.68,73895.52,0.5,0.08178,0.00019,4.44135]
[1780078160188,26.67,73894.45,0.5,0.08152,0.00019,4.43082]
[1780078160272,26.67,73894.45,0.5,0.08152,0.00019,4.43082]
[1780078160364,26.67,73894.45,0.5,0.08152,0.00019,4.43082]
[1780078160442,26.67,73894.05,0.5,0.0814,0.00019,4.42578]
[1780078162245,26.66,73894.05,0.5,0.08136,0.00019,4.42395]
[1780078162317,26.66,73894.05,0.5,0.08136,0.00019,4.42395]
[1780078162406,26.66,73893.77,0.5,0.08126,0.00019,4.41996]
[1780078163558,26.66,73893.77,0.5,0.08126,0.00019,4.41996]
[1780078163566,26.66,73893.77,0.5,0.08126,0.00019,4.41996]
[1780078163568,26.65,73893.94,0.5,0.08125,0.00019,4.4196]
[1780078163664,26.65,73893.94,0.5,0.08125,0.00019,4.4196]
[1780078163681,26.65,73893.94,0.5,0.08125,0.00019,4.4196]
[1780078163747,26.65,73893.94,0.5,0.08125,0.00019,4.4196]
[1780078164283,26.65,73893.94,0.5,0.08125,0.00019,4.4196]
[1780078164375,26.65,73893.94,0.5,0.08125,0.00019,4.4196]
[1780078164410,26.65,73893.94,0.5,0.08125,0.00019,4.4196]
[1780078164499,26.65,73903.38,0.5,0.08304,0.0002,4.49321]
[1780078166327,26.64,73903.16,0.5,0.08295,0.0002,4.48978]
[1780078166601,26.62,73905.96,0.5,0.08336,0.0002,4.5065]
[1780078170434,26.6,73904.67,0.5,0.0829,0.0002,4.48752]
[1780078170471,26.6,73904.67,0.5,0.0829,0.0002,4.48752]
[1780078170531,26.59,73904.2,0.5,0.08274,0.0002,4.48112]
[1780078171116,26.59,73904.2,0.5,0.08274,0.0002,4.48112]
[1780078171628,26.58,73905.39,0.5,0.08278,0.0002,4.4802]
[1780078174584,26.56,73908.75,0.5,0.08331,0.0002,4.5017]
[1780078174593,26.56,73908.75,0.5,0.08331,0.0002,4.5017]
[1780078174599,26.56,73908.75,0.5,0.08331,0.0002,4.5017]
[1780078174599,26.56,73910.9,0.5,0.08366,0.0002,4.51619]
[1780078175667,26.55,73914.84,0.5,0.08436,0.0002,4.54498]
[1780078178668,26.53,73914.79,0.5,0.08419,0.0002,4.53773]
[1780078178679,26.52,73913.36,0.5,0.08382,0.0002,4.52289]
[1780078180485,26.51,73912.67,0.5,0.08361,0.0002,4.51426]
[1780078180567,26.5,73914.54,0.5,0.08391,0.0002,4.52647]
[1780078180940,26.5,73914.54,0.5,0.08391,0.0002,4.52647]
[1780078181552,26.5,73923.32,0.5,0.08566,0.0002,4.5977]
[1780078184817,26.45,73921.26,0.5,0.08487,0.0002,4.56571]
[1780078184822,26.45,73921.26,0.5,0.08487,0.0002,4.56571]
[1780078184828,26.45,73921.26,0.5,0.08487,0.0002,4.56571]
[1780078186862,26.43,73920.58,0.5,0.08456,0.0002,4.55323]
[1780078186866,26.43,73920.58,0.5,0.08456,0.0002,4.55323]
[1780078186873,26.43,73920.58,0.5,0.08456,0.0002,4.55323]
[1780078191897,26.38,73920.52,0.5,0.08414,0.0002,4.53643]
[1780078196908,26.33,73923.0,0.5,0.08427,0.0002,4.54172]
[1780078197153,26.33,73923.0,0.5,0.08427,0.0002,4.54172]
[1780078197157,26.33,73923.0,0.5,0.08427,0.0002,4.54172]
[1780078197629,26.33,73923.0,0.5,0.0842,0.0002,4.53866]
[1780078199201,26.33,73923.45,0.5,0.08429,0.0002,4.54232]
[1780078199652,26.31,73924.02,0.5,0.08424,0.0002,4.5407]
[1780078200596,26.31,73924.02,0.5,0.08424,0.0002,4.5407]
[1780078200666,26.31,73924.38,0.5,0.08432,0.0002,4.54364]
[1780078200801,26.31,73924.38,0.5,0.08432,0.0002,4.54364]
[1780078201266,26.31,73924.38,0.5,0.08432,0.0002,4.54364]
[1780078201269,26.31,73924.38,0.5,0.08432,0.0002,4.54364]
[1780078201291,26.31,73924.38,0.5,0.08432,0.0002,4.54364]
[1780078201350,26.31,73924.38,0.5,0.08432,0.0002,4.54364]
[1780078203344,26.29,73923.72,0.5,0.08403,0.0002,4.53198]
[1780078203676,26.27,73924.7,0.5,0.08407,0.0002,4.53382]
[1780078205424,26.26,73926.06,0.5,0.08427,0.0002,4.54183]
[1780078205432,26.26,73926.06,0.5,0.08427,0.0002,4.54183]
[1780078209791,26.21,73919.77,0.5,0.08265,0.0002,4.47579]
[1780078213708,26.2,73919.58,0.5,0.08246,0.0002,4.46776]
[1780078213714,26.2,73919.58,0.5,0.08246,0.0002,4.46776]
[1780078213722,26.19,73919.92,0.5,0.08247,0.0002,4.46844]
[1780078214610,26.19,73919.92,0.5,0.08247,0.0002,4.46844]
[1780078215753,26.18,73917.93,0.5,0.08197,0.0002,4.44803]
[1780078215761,26.18,73917.93,0.5,0.08197,0.0002,4.44803]
[1780078215767,26.18,73917.93,0.5,0.08197,0.0002,4.44803]
[1780078217810,26.17,73914.11,0.5,0.08118,0.0002,4.41518]
[1780078217817,26.17,73914.11,0.5,0.08118,0.0002,4.41518]
[1780078217859,26.17,73914.11,0.5,0.08118,0.0002,4.41518]
[1780078217961,26.17,73913.59,0.5,0.08108,0.0002,4.41098]
[1780078219870,26.17,73913.59,0.5,0.08107,0.0002,4.41085]
[1780078219950,26.17,73913.59,0.5,0.08107,0.0002,4.41085]
[1780078220050,26.17,73909.22,0.5,0.08022,0.00019,4.37549]
[1780078221932,26.17,73909.22,0.5,0.08022,0.00019,4.37544]
[1780078222004,26.17,73909.22,0.5,0.08022,0.00019,4.37544]
[1780078222063,26.17,73909.22,0.5,0.08022,0.00019,4.37544]
[1780078222136,26.17,73909.45,0.5,0.08026,0.00019,4.37723]
[1780078223988,26.17,73909.45,0.5,0.08026,0.00019,4.37716]
[1780078224061,26.17,73909.45,0.5,0.08026,0.00019,4.37716]
[1780078224089,26.17,73908.97,0.5,0.08017,0.00019,4.37324]
[1780078226032,26.17,73908.97,0.5,0.08017,0.00019,4.37318]
[1780078226089,26.17,73908.97,0.5,0.08017,0.00019,4.37318]
[1780078226097,26.17,73908.97,0.5,0.08017,0.00019,4.37318]
[1780078226182,26.17,73908.97,0.5,0.08017,0.00019,4.37318]
[1780078228095,26.17,73909.66,0.5,0.0803,0.00019,4.37863]
[1780078228187,26.17,73909.66,0.5,0.0803,0.00019,4.37863]
[1780078228255,26.17,73909.66,0.5,0.0803,0.00019,4.37863]
[1780078228427,26.17,73909.98,0.5,0.08036,0.00019,4.38115]
[1780078230143,26.17,73909.98,0.5,0.08036,0.00019,4.38109]
[1780078230664,26.17,73910.91,0.5,0.08053,0.00019,4.38846]
[1780078231736,26.17,73918.87,0.5,0.08196,0.0002,4.44488]
[1780078234250,26.16,73921.0,0.5,0.0823,0.0002,4.45878]
[1780078234290,26.16,73921.0,0.5,0.0823,0.0002,4.45878]
[1780078234302,26.16,73921.13,0.5,0.08233,0.0002,4.45984]
[1780078235289,26.16,73921.13,0.5,0.08233,0.0002,4.45984]
[1780078235741,26.15,73919.34,0.5,0.08189,0.0002,4.44179]
[1780078236648,26.14,73904.63,0.5,0.07899,0.00019,4.32163]
[1780078238378,26.14,73905.4,0.5,0.07914,0.00019,4.32783]
[1780078238382,26.14,73905.4,0.5,0.07914,0.00019,4.32783]
[1780078238426,26.14,73905.4,0.5,0.07914,0.00019,4.32783]
[1780078238437,26.14,73908.35,0.5,0.0797,0.00019,4.35151]
[1780078240441,26.14,73908.35,0.5,0.0797,0.00019,4.35153]
[1780078240527,26.14,73908.35,0.5,0.0797,0.00019,4.35153]
[1780078240542,26.14,73909.37,0.5,0.0799,0.00019,4.3597]
[1780078242492,26.14,73909.45,0.5,0.07992,0.00019,4.36034]
[1780078242585,26.14,73909.45,0.5,0.07992,0.00019,4.36034]
[1780078242597,26.14,73909.45,0.5,0.07992,0.00019,4.36034]
[1780078242676,26.14,73909.45,0.5,0.07992,0.00019,4.36034]
[1780078244551,26.14,73910.63,0.5,0.08014,0.00019,4.36978]
[1780078244640,26.14,73910.63,0.5,0.08014,0.00019,4.36978]
[1780078244649,26.14,73910.63,0.5,0.08014,0.00019,4.36978]
[1780078244728,26.14,73910.63,0.5,0.08014,0.00019,4.36978]
[1780078246605,26.14,73910.89,0.5,0.08019,0.00019,4.3718]
[1780078246675,26.14,73910.89,0.5,0.08019,0.00019,4.3718]
[1780078246735,26.14,73916.6,0.5,0.0813,0.0002,4.41784]
[1780078246790,26.14,73916.6,0.5,0.0813,0.0002,4.41784]
[1780078248654,26.14,73916.6,0.5,0.0813,0.0002,4.41784]
[1780078248762,26.14,73917.46,0.5,0.08147,0.0002,4.42457]
[1780078248773,26.14,73917.46,0.5,0.08147,0.0002,4.42457]
[1780078248862,26.14,73917.46,0.5,0.08147,0.0002,4.42457]
[1780078250714,26.14,73917.46,0.5,0.08147,0.0002,4.42457]
[1780078250825,26.14,73919.18,0.5,0.0818,0.0002,4.43841]
[1780078250838,26.14,73919.18,0.5,0.0818,0.0002,4.43841]
[1780078254844,26.14,73918.5,0.5,0.08165,0.0002,4.43217]
[1780078254860,26.14,73918.5,0.5,0.08165,0.0002,4.43217]
[1780078255039,26.14,73918.5,0.5,0.08165,0.0002,4.43217]
[1780078256877,26.14,73918.62,0.5,0.08167,0.0002,4.43301]
[1780078256952,26.14,73918.62,0.5,0.08167,0.0002,4.43301]
[1780078257055,26.14,73917.8,0.5,0.08151,0.0002,4.42622]
[1780078258358,26.14,73912.4,0.5,0.08045,0.00019,4.38241]
[1780078258928,26.14,73912.4,0.5,0.08045,0.00019,4.38241]
[1780078259013,26.14,73912.4,0.5,0.08045,0.00019,4.38241]
[1780078259107,26.14,73912.4,0.5,0.08045,0.00019,4.38241]
[1780078259114,26.14,73911.14,0.5,0.0802,0.00019,4.37213]
[1780078261006,26.14,73911.14,0.5,0.0802,0.00019,4.37207]
[1780078261012,26.14,73911.14,0.5,0.0802,0.00019,4.37207]
[1780078261097,26.14,73911.14,0.5,0.0802,0.00019,4.37207]
[1780078261133,26.14,73913.07,0.5,0.08057,0.00019,4.38759]
[1780078263048,26.14,73913.17,0.5,0.08059,0.00019,4.38836]
[1780078263052,26.14,73913.17,0.5,0.08059,0.00019,4.38836]
[1780078263118,26.14,73913.17,0.5,0.08059,0.00019,4.38836]
[1780078263129,26.14,73913.17,0.5,0.08059,0.00019,4.38836]
[1780078263210,26.14,73913.17,0.5,0.08059,0.00019,4.38836]
[1780078263307,26.14,73911.75,0.5,0.08031,0.00019,4.37684]
[1780078265105,26.14,73911.75,0.5,0.08031,0.00019,4.37677]
[1780078265176,26.14,73911.75,0.5,0.08031,0.00019,4.37677]
[1780078265247,26.14,73911.75,0.5,0.08031,0.00019,4.37677]
[1780078265310,26.14,73911.55,0.5,0.08027,0.00019,4.37511]
[1780078267170,26.14,73911.55,0.5,0.08027,0.00019,4.37507]
[1780078267268,26.14,73911.55,0.5,0.08027,0.00019,4.37507]
[1780078267339,26.14,73912.14,0.5,0.08038,0.00019,4.37979]
[1780078269227,26.14,73912.19,0.5,0.08039,0.00019,4.38014]
[1780078269295,26.14,73912.19,0.5,0.08039,0.00019,4.38014]
[1780078269354,26.14,73912.19,0.5,0.08039,0.00019,4.38014]
[1780078269388,26.14,73912.83,0.5,0.08052,0.00019,4.38526]
[1780078271288,26.13,73912.83,0.5,0.08052,0.00019,4.38521]
[1780078271342,26.13,73912.83,0.5,0.08052,0.00019,4.38521]
[1780078271422,26.13,73916.25,0.5,0.08118,0.0002,4.4128]
[1780078273335,26.13,73916.25,0.5,0.08118,0.0002,4.41274]
[1780078273405,26.13,73916.25,0.5,0.08118,0.0002,4.41274]
[1780078273414,26.13,73916.25,0.5,0.08118,0.0002,4.41274]
[1780078273495,26.13,73916.25,0.5,0.08118,0.0002,4.41274]
[1780078275385,26.13,73916.05,0.5,0.08114,0.0002,4.41093]
[1780078275449,26.13,73916.05,0.5,0.08114,0.0002,4.41093]
[1780078275459,26.13,73916.05,0.5,0.08114,0.0002,4.41093]
[1780078275541,26.13,73916.05,0.5,0.08114,0.0002,4.41093]
[1780078277450,26.13,73916.28,0.5,0.08118,0.0002,4.41261]
[1780078277519,26.13,73916.28,0.5,0.08118,0.0002,4.41261]
[1780078277550,26.13,73916.28,0.5,0.08118,0.0002,4.41261]
[1780078277587,26.13,73916.26,0.5,0.08117,0.0002,4.41225]
[1780078279502,26.13,73916.05,0.5,0.08113,0.0002,4.41045]
[1780078279566,26.13,73916.05,0.5,0.08113,0.0002,4.41045]
[1780078279603,26.13,73916.14,0.5,0.08114,0.0002,4.41109]
[1780078281555,26.13,73916.14,0.5,0.08114,0.0002,4.41109]
[1780078281627,26.13,73916.14,0.5,0.08114,0.0002,4.41109]
[1780078281637,26.13,73916.14,0.5,0.08114,0.0002,4.41109]
[1780078281692,26.13,73916.14,0.5,0.08114,0.0002,4.41109]
[1780078283634,26.13,73913.07,0.5,0.08054,0.00019,4.38611]
[1780078283695,26.13,73913.07,0.5,0.08054,0.00019,4.38611]
[1780078283708,26.13,73913.07,0.5,0.08054,0.00019,4.38611]
[1780078283760,26.13,73913.07,0.5,0.08054,0.00019,4.38611]
[1780078285680,26.13,73912.98,0.5,0.08052,0.00019,4.38528]
[1780078285732,26.13,73912.98,0.5,0.08052,0.00019,4.38528]
[1780078285798,26.13,73912.95,0.5,0.08051,0.00019,4.38493]
[1780078286257,26.13,73912.95,0.5,0.08051,0.00019,4.38493]
[1780078287765,26.13,73912.95,0.5,0.08051,0.00019,4.38493]
[1780078287769,26.13,73913.22,0.5,0.08056,0.00019,4.387]
[1780078287848,26.13,73913.22,0.5,0.08056,0.00019,4.387]
[1780078288313,26.13,73913.22,0.5,0.08056,0.00019,4.387]
[1780078288333,26.13,73913.22,0.5,0.08056,0.00019,4.387]
[1780078288445,26.13,73913.22,0.5,0.08056,0.00019,4.387]
[1780078288456,26.13,73913.22,0.5,0.08056,0.00019,4.387]
[1780078288543,26.13,73913.22,0.5,0.08056,0.00019,4.387]
[1780078288649,26.13,73912.43,0.5,0.0804,0.00019,4.38057]
[1780078289832,26.13,73912.43,0.5,0.0804,0.00019,4.38057]
[1780078289909,26.13,73912.43,0.5,0.0804,0.00019,4.38057]
[1780078289999,26.13,73912.43,0.5,0.0804,0.00019,4.38057]
[1780078290284,26.13,73907.18,0.5,0.07939,0.00019,4.33826]
[1780078291880,26.13,73904.66,0.5,0.07878,0.00019,4.31023]
[1780078291925,26.13,73904.66,0.5,0.07878,0.00019,4.31023]
[1780078292298,26.13,73904.63,0.5,0.07877,0.00019,4.31003]
[1780078293944,26.13,73904.57,0.5,0.07876,0.00019,4.3096]
[1780078294040,26.13,73904.57,0.5,0.07876,0.00019,4.3096]
[1780078294048,26.13,73904.57,0.5,0.07876,0.00019,4.3096]
[1780078294133,26.13,73904.57,0.5,0.07876,0.00019,4.3096]
[1780078295996,26.13,73903.47,0.5,0.07855,0.00019,4.30092]
[1780078296089,26.13,73903.47,0.5,0.07855,0.00019,4.30092]
[1780078296102,26.13,73903.47,0.5,0.07855,0.00019,4.30092]
[1780078296212,26.13,73903.47,0.5,0.07855,0.00019,4.30092]
[1780078298055,26.13,73901.45,0.5,0.07817,0.00019,4.28492]
[1780078298130,26.13,73901.45,0.5,0.07817,0.00019,4.28492]
[1780078298220,26.13,73901.45,0.5,0.07817,0.00019,4.28492]
[1780078298638,26.13,73900.97,0.5,0.07808,0.00019,4.28129]
[1780078300105,26.13,73900.97,0.5,0.07808,0.00019,4.28129]
[1780078300159,26.13,73900.97,0.5,0.07808,0.00019,4.28129]
[1780078300162,26.13,73900.54,0.5,0.078,0.00019,4.27796]
[1780078302169,26.13,73900.67,0.5,0.07803,0.00019,4.27911]
[1780078302246,26.13,73900.67,0.5,0.07803,0.00019,4.27911]
[1780078302309,26.13,73900.67,0.5,0.07803,0.00019,4.27911]
[1780078302499,26.13,73901.33,0.5,0.07816,0.00019,4.28459]
[1780078304216,26.13,73901.33,0.5,0.07816,0.00019,4.28459]
[1780078304304,26.13,73901.33,0.5,0.07816,0.00019,4.28459]
[1780078304385,26.13,73902.12,0.5,0.07832,0.00019,4.29099]
[1780078306482,26.13,73902.28,0.5,0.07835,0.00019,4.29236]
[1780078306559,26.13,73902.28,0.5,0.07835,0.00019,4.29236]
[1780078306618,26.13,73902.28,0.5,0.07835,0.00019,4.29236]
[1780078306719,26.13,73905.95,0.5,0.07906,0.00019,4.3219]
[1780078308342,26.13,73905.95,0.5,0.07906,0.00019,4.3219]
[1780078308442,26.13,73905.95,0.5,0.07906,0.00019,4.3219]
[1780078308708,26.13,73910.34,0.5,0.0799,0.00019,4.35722]
[1780078309416,26.13,73910.34,0.5,0.0799,0.00019,4.35722]
[1780078309474,26.13,73910.34,0.5,0.0799,0.00019,4.35722]
[1780078309481,26.13,73910.34,0.5,0.0799,0.00019,4.35722]
[1780078309561,26.13,73910.34,0.5,0.0799,0.00019,4.35722]
[1780078310376,26.13,73911.57,0.5,0.08014,0.00019,4.36712]
[1780078310473,26.13,73911.57,0.5,0.08014,0.00019,4.36712]
[1780078310533,26.13,73911.57,0.5,0.08014,0.00019,4.36712]
[1780078310579,26.13,73912.51,0.5,0.08032,0.00019,4.37467]
[1780078312441,26.13,73912.51,0.5,0.08032,0.00019,4.37467]
[1780078312447,26.13,73912.51,0.5,0.08032,0.00019,4.37467]
[1780078312503,26.13,73912.51,0.5,0.08032,0.00019,4.37467]
[1780078312545,26.13,73910.92,0.5,0.08001,0.00019,4.36183]
[1780078314000,26.13,73910.92,0.5,0.08001,0.00019,4.36183]
[1780078314064,26.13,73910.92,0.5,0.08001,0.00019,4.36183]
[1780078314076,26.13,73910.92,0.5,0.08001,0.00019,4.36183]
[1780078314160,26.13,73910.92,0.5,0.08001,0.00019,4.36183]
[1780078314490,26.13,73910.92,0.5,0.08001,0.00019,4.36183]
[1780078314539,26.13,73910.92,0.5,0.08001,0.00019,4.36183]
[1780078314640,26.13,73919.62,0.5,0.08171,0.0002,4.43212]
[1780078315740,26.13,73919.62,0.5,0.08171,0.0002,4.43212]
[1780078315841,26.13,73919.62,0.5,0.08171,0.0002,4.43212]
[1780078315834,26.13,73924.55,0.5,0.08269,0.0002,4.4721]
[1780078316557,26.13,73924.55,0.5,0.08269,0.0002,4.4721]
[1780078316631,26.13,73924.55,0.5,0.08269,0.0002,4.4721]
[1780078316749,26.13,73924.55,0.5,0.08269,0.0002,4.4721]
[1780078316762,26.13,73931.6,0.5,0.08405,0.0002,4.528]
[1780078318638,26.13,73931.6,0.5,0.08405,0.0002,4.528]
[1780078318717,26.13,73931.6,0.5,0.08405,0.0002,4.528]
[1780078318786,26.11,73929.2,0.5,0.08345,0.0002,4.50321]
[1780078320651,26.11,73929.2,0.5,0.08345,0.0002,4.50321]
[1780078320737,26.11,73929.2,0.5,0.08345,0.0002,4.50321]
[1780078320747,26.11,73929.2,0.5,0.08345,0.0002,4.50321]
[1780078320805,26.11,73929.2,0.5,0.08345,0.0002,4.50321]
[1780078320993,26.1,73925.3,0.5,0.08257,0.0002,4.46745]
[1780078321005,26.1,73925.3,0.5,0.08257,0.0002,4.46745]
[1780078321130,26.1,73925.3,0.5,0.08257,0.0002,4.46745]
[1780078321504,26.1,73925.3,0.5,0.08257,0.0002,4.46745]
[1780078322740,26.1,73925.3,0.5,0.08257,0.0002,4.46745]
[1780078322821,26.1,73925.3,0.5,0.08257,0.0002,4.46745]
[1780078322823,26.1,73914.03,0.5,0.08031,0.00019,4.37429]
[1780078324780,26.1,73916.07,0.5,0.08071,0.0002,4.39075]
[1780078324853,26.1,73916.9,0.5,0.08087,0.0002,4.39741]
[1780078324888,26.1,73916.9,0.5,0.08087,0.0002,4.39741]
[1780078325532,26.1,73916.9,0.5,0.08087,0.0002,4.39741]
[1780078326831,26.1,73916.9,0.5,0.08087,0.0002,4.39741]
[1780078326897,26.1,73916.91,0.5,0.08087,0.0002,4.39743]
[1780078327767,26.1,73914.46,0.5,0.08039,0.00019,4.37748]
[1780078330522,26.1,73913.82,0.5,0.08026,0.00019,4.37224]
[1780078330602,26.1,73913.82,0.5,0.08026,0.00019,4.37224]
[1780078330697,26.1,73913.82,0.5,0.08026,0.00019,4.37224]
[1780078330731,26.1,73914.5,0.5,0.08039,0.00019,4.3777]
[1780078332587,26.1,73914.5,0.5,0.08039,0.00019,4.37766]
[1780078332702,26.1,73914.5,0.5,0.08039,0.00019,4.37766]
[1780078332742,26.1,73914.76,0.5,0.08044,0.0002,4.37972]
[1780078334662,26.1,73914.76,0.5,0.08044,0.0002,4.37967]
[1780078334751,26.1,73914.76,0.5,0.08044,0.0002,4.37967]
[1780078334760,26.1,73914.76,0.5,0.08044,0.0002,4.37967]
[1780078334851,26.1,73914.76,0.5,0.08044,0.0002,4.37967]
[1780078336714,26.09,73915.06,0.5,0.0805,0.0002,4.382]
[1780078336786,26.09,73915.06,0.5,0.0805,0.0002,4.382]
[1780078336852,26.09,73915.06,0.5,0.0805,0.0002,4.382]
[1780078336815,26.09,73915.32,0.5,0.08055,0.0002,4.38405]
[1780078338766,26.09,73915.32,0.5,0.08055,0.0002,4.38399]
[1780078338775,26.09,73915.32,0.5,0.08055,0.0002,4.38399]
[1780078338816,26.09,73915.32,0.5,0.08055,0.0002,4.38399]
[1780078338848,26.09,73915.73,0.5,0.08063,0.0002,4.38725]
[1780078340818,26.09,73915.73,0.5,0.08062,0.0002,4.38719]
[1780078340876,26.09,73915.81,0.5,0.08064,0.0002,4.38777]
[1780078340887,26.09,73915.81,0.5,0.08064,0.0002,4.38777]
[1780078340967,26.09,73915.81,0.5,0.08064,0.0002,4.38777]
[1780078342872,26.09,73915.81,0.5,0.08063,0.0002,4.38765]
[1780078342935,26.09,73915.81,0.5,0.08063,0.0002,4.38765]
[1780078342941,26.09,73915.81,0.5,0.08063,0.0002,4.38765]
[1780078343027,26.09,73915.81,0.5,0.08063,0.0002,4.38765]
[1780078344931,26.09,73915.82,0.5,0.08063,0.0002,4.3876]
[1780078344977,26.09,73915.82,0.5,0.08063,0.0002,4.3876]
[1780078344983,26.09,73915.82,0.5,0.08063,0.0002,4.3876]
[1780078345067,26.09,73915.82,0.5,0.08063,0.0002,4.3876]
[1780078347049,26.09,73915.73,0.5,0.08061,0.0002,4.38673]
[1780078347116,26.09,73915.73,0.5,0.08061,0.0002,4.38673]
[1780078347129,26.09,73915.73,0.5,0.08061,0.0002,4.38673]
[1780078347857,26.09,73924.47,0.5,0.08233,0.0002,4.45761]
[1780078351126,26.08,73928.63,0.5,0.08302,0.0002,4.48609]
[1780078351190,26.08,73928.63,0.5,0.08302,0.0002,4.48609]
[1780078353157,26.06,73932.64,0.5,0.08359,0.0002,4.50636]
[1780078353161,26.06,73932.64,0.5,0.08359,0.0002,4.50636]
[1780078353171,26.06,73932.64,0.5,0.08359,0.0002,4.50636]
[1780078355217,26.05,73936.49,0.5,0.08424,0.0002,4.53299]
[1780078355226,26.05,73936.49,0.5,0.08424,0.0002,4.53299]
[1780078355232,26.05,73936.49,0.5,0.08424,0.0002,4.53299]
[1780078357288,26.03,73936.54,0.5,0.08411,0.0002,4.52801]
[1780078357296,26.03,73936.54,0.5,0.08411,0.0002,4.52801]
[1780078357317,26.03,73936.54,0.5,0.08411,0.0002,4.52801]
[1780078357756,26.02,73936.54,0.5,0.08405,0.0002,4.52538]
[1780078358135,26.02,73936.54,0.5,0.08405,0.0002,4.52538]
[1780078358867,26.02,73938.46,0.5,0.08437,0.0002,4.53862]
[1780078359329,26.02,73938.46,0.5,0.08437,0.0002,4.53862]
[1780078359770,26.01,73938.33,0.5,0.08428,0.0002,4.53491]
[1780078361033,26.0,73935.7,0.5,0.08368,0.0002,4.51053]
[1780078361383,26.0,73935.7,0.5,0.08368,0.0002,4.51053]
[1780078361399,26.0,73935.7,0.5,0.08368,0.0002,4.51053]
[1780078361474,26.0,73935.7,0.5,0.08368,0.0002,4.51053]
[1780078361785,25.99,73935.34,0.5,0.08355,0.0002,4.50522]
[1780078362791,25.99,73929.91,0.5,0.08241,0.0002,4.4584]
[1780078363434,25.99,73929.91,0.5,0.08241,0.0002,4.4584]
[1780078363487,25.99,73929.91,0.5,0.08241,0.0002,4.4584]
[1780078363497,25.99,73929.91,0.5,0.08241,0.0002,4.4584]
[1780078363548,25.99,73929.91,0.5,0.08241,0.0002,4.4584]
[1780078365189,25.98,73929.68,0.5,0.08236,0.0002,4.45623]
[1780078365233,25.98,73929.68,0.5,0.08236,0.0002,4.45623]
[1780078365245,25.98,73929.68,0.5,0.08236,0.0002,4.45623]
[1780078365483,25.98,73929.68,0.5,0.08236,0.0002,4.45623]
[1780078365488,25.98,73929.68,0.5,0.08236,0.0002,4.45623]
[1780078365812,25.98,73935.83,0.5,0.08359,0.0002,4.50657]
[1780078366449,25.98,73935.83,0.5,0.08359,0.0002,4.50657]
[1780078366821,25.98,73938.27,0.5,0.08407,0.0002,4.52646]
[1780078369601,25.98,73941.28,0.5,0.08467,0.0002,4.55079]
[1780078369609,25.98,73941.28,0.5,0.08467,0.0002,4.55079]
[1780078371654,25.98,73941.64,0.5,0.08473,0.0002,4.55322]
[1780078371664,25.98,73941.64,0.5,0.08473,0.0002,4.55322]
[1780078371854,25.98,73941.64,0.5,0.08472,0.0002,4.55295]
[1780078373709,25.98,73942.17,0.5,0.08483,0.0002,4.55706]
[1780078373869,25.98,73941.34,0.5,0.08465,0.0002,4.54992]
[1780078375772,25.98,73941.78,0.5,0.08473,0.0002,4.55329]
[1780078375788,25.98,73941.78,0.5,0.08473,0.0002,4.55329]
[1780078375883,25.98,73942.45,0.5,0.08486,0.0002,4.55857]
[1780078377835,25.98,73942.58,0.5,0.08488,0.0002,4.55937]
[1780078377897,25.97,73942.64,0.5,0.08489,0.0002,4.55959]
[1780078382933,25.97,73942.13,0.5,0.08476,0.0002,4.55428]
[1780078383993,25.97,73942.33,0.5,0.08478,0.0002,4.55541]
[1780078384000,25.97,73942.33,0.5,0.08478,0.0002,4.55541]
[1780078384003,25.97,73942.33,0.5,0.08478,0.0002,4.55541]
[1780078384009,25.97,73942.33,0.5,0.08478,0.0002,4.55541]
[1780078386036,25.97,73942.36,0.5,0.08479,0.0002,4.55565]
[1780078386090,25.97,73942.36,0.5,0.08479,0.0002,4.55565]
[1780078386156,25.97,73942.36,0.5,0.08478,0.0002,4.55511]
[1780078388104,25.97,73942.32,0.5,0.08476,0.0002,4.55451]
[1780078388824,25.97,73941.98,0.5,0.08468,0.0002,4.55116]
[1780078393825,25.96,73941.58,0.5,0.08457,0.0002,4.54679]
[1780078396324,25.96,73940.55,0.5,0.08434,0.0002,4.53753]
[1780078396335,25.96,73940.55,0.5,0.08434,0.0002,4.53753]
[1780078397467,25.96,73941.2,0.5,0.08447,0.0002,4.54266]
[1780078397484,25.96,73941.2,0.5,0.08447,0.0002,4.54266]
[1780078397487,25.96,73941.2,0.5,0.08447,0.0002,4.54266]
[1780078397506,25.96,73941.2,0.5,0.08447,0.0002,4.54266]
[1780078397904,25.96,73943.96,0.5,0.08503,0.0002,4.56526]
[1780078398377,25.96,73943.96,0.5,0.08503,0.0002,4.56526]
[1780078398383,25.96,73943.96,0.5,0.08503,0.0002,4.56526]
[1780078398475,25.96,73940.52,0.5,0.08433,0.0002,4.53679]
[1780078400437,25.96,73938.57,0.5,0.08392,0.0002,4.52016]
[1780078400505,25.96,73938.57,0.5,0.08392,0.0002,4.52016]
[1780078400512,25.96,73938.62,0.5,0.08393,0.0002,4.52057]
[1780078402483,25.96,73938.29,0.5,0.08385,0.0002,4.51741]
[1780078402557,25.96,73938.29,0.5,0.08385,0.0002,4.51741]
[1780078402618,25.96,73938.29,0.5,0.08385,0.0002,4.51741]
[1780078402658,25.96,73938.43,0.5,0.08388,0.0002,4.51856]
[1780078404553,25.95,73938.43,0.5,0.08387,0.0002,4.51835]
[1780078404620,25.95,73938.43,0.5,0.08387,0.0002,4.51835]
[1780078404652,25.95,73938.88,0.5,0.08395,0.0002,4.52164]
[1780078406619,25.95,73938.88,0.5,0.08395,0.0002,4.52164]
[1780078406699,25.95,73938.88,0.5,0.08395,0.0002,4.52164]
[1780078406731,25.95,73938.88,0.5,0.08395,0.0002,4.52164]
[1780078406797,25.95,73938.94,0.5,0.08396,0.0002,4.52172]
[1780078408676,25.95,73938.94,0.5,0.08396,0.0002,4.52172]
[1780078408963,25.95,73939.3,0.5,0.08402,0.0002,4.52428]
[1780078413964,25.95,73939.2,0.5,0.08384,0.0002,4.5145]
[1780078414847,25.95,73939.2,0.5,0.08384,0.0002,4.5145]
[1780078414856,25.95,73939.2,0.5,0.08384,0.0002,4.5145]
[1780078416899,25.95,73938.77,0.5,0.08375,0.0002,4.51059]
[1780078416903,25.95,73938.77,0.5,0.08375,0.0002,4.51059]
[1780078416905,25.95,73938.4,0.5,0.08367,0.0002,4.50736]
[1780078418956,25.95,73938.4,0.5,0.08367,0.0002,4.50736]
[1780078419886,25.95,73937.7,0.5,0.08352,0.0002,4.5011]
[1780078423081,25.94,73938.16,0.5,0.0836,0.0002,4.50443]
[1780078423087,25.94,73938.16,0.5,0.0836,0.0002,4.50443]
[1780078423215,25.94,73938.16,0.5,0.0836,0.0002,4.50443]
[1780078425136,25.94,73938.8,0.5,0.08372,0.0002,4.50955]
[1780078425975,25.94,73938.72,0.5,0.0837,0.0002,4.50856]
[1780078429254,25.94,73938.36,0.5,0.08361,0.0002,4.50509]
[1780078429266,25.94,73938.36,0.5,0.08361,0.0002,4.50509]
[1780078431335,25.94,73938.4,0.5,0.08361,0.0002,4.50509]
[1780078431338,25.94,73938.4,0.5,0.08361,0.0002,4.50509]
[1780078431353,25.94,73938.4,0.5,0.08361,0.0002,4.50509]
[1780078431422,25.94,73941.81,0.5,0.0843,0.0002,4.53325]
[1780078432300,25.94,73941.81,0.5,0.0843,0.0002,4.53325]
[1780078432975,25.94,73944.44,0.5,0.08483,0.0002,4.55464]
[1780078433391,25.94,73944.44,0.5,0.08483,0.0002,4.55464]
[1780078433415,25.94,73944.44,0.5,0.08483,0.0002,4.55464]
[1780078433452,25.94,73944.44,0.5,0.08483,0.0002,4.55464]
[1780078433487,25.94,73944.44,0.5,0.08483,0.0002,4.55464]
[1780078435444,25.94,73946.27,0.5,0.0852,0.00021,4.56956]
[1780078435490,25.94,73946.27,0.5,0.0852,0.00021,4.56956]
[1780078435499,25.94,73942.88,0.5,0.0845,0.0002,4.54119]
[1780078437486,25.94,73942.81,0.5,0.08448,0.0002,4.54035]
[1780078437883,25.93,73942.76,0.5,0.08446,0.0002,4.53947]
[1780078440688,25.93,73941.36,0.5,0.08416,0.0002,4.52743]
[1780078440807,25.93,73941.36,0.5,0.08416,0.0002,4.52743]
[1780078440964,25.93,73941.59,0.5,0.0842,0.0002,4.5291]
[1780078441233,25.93,73941.59,0.5,0.0842,0.0002,4.5291]
[1780078441376,25.93,73941.59,0.5,0.0842,0.0002,4.5291]
[1780078441476,25.93,73941.59,0.5,0.0842,0.0002,4.5291]
[1780078441616,25.93,73941.59,0.5,0.0842,0.0002,4.5291]
[1780078441714,25.93,73941.59,0.5,0.0842,0.0002,4.5291]
[1780078441812,25.93,73928.06,0.5,0.08148,0.0002,4.41768]
[1780078443659,25.93,73928.06,0.5,0.08148,0.0002,4.41768]
[1780078443663,25.93,73928.06,0.5,0.08148,0.0002,4.41768]
[1780078443739,25.93,73928.06,0.5,0.08148,0.0002,4.41768]
[1780078443760,25.93,73920.36,0.5,0.07996,0.0002,4.35496]
[1780078444364,25.93,73920.36,0.5,0.07996,0.0002,4.35496]
[1780078444391,25.93,73920.36,0.5,0.07996,0.0002,4.35496]
[1780078444449,25.93,73920.36,0.5,0.07996,0.0002,4.35496]
[1780078444568,25.93,73920.36,0.5,0.07996,0.0002,4.35496]
[1780078444635,25.93,73920.36,0.5,0.07996,0.0002,4.35496]
[1780078444666,25.93,73919.67,0.5,0.07983,0.0002,4.34936]
[1780078445624,25.93,73919.67,0.5,0.07983,0.0002,4.34936]
[1780078445948,25.93,73914.23,0.5,0.07877,0.00019,4.30543]
[1780078446961,25.93,73908.35,0.5,0.07764,0.00019,4.25823]
[1780078447024,25.93,73908.35,0.5,0.07764,0.00019,4.25823]
[1780078447027,25.93,73908.35,0.5,0.07764,0.00019,4.25823]
[1780078447056,25.93,73908.35,0.5,0.07764,0.00019,4.25823]
[1780078447092,25.93,73908.35,0.5,0.07764,0.00019,4.25823]
[1780078447782,25.93,73908.35,0.5,0.07764,0.00019,4.25823]
[1780078447826,25.93,73908.35,0.5,0.07764,0.00019,4.25823]
[1780078447902,25.93,73900.41,0.5,0.07614,0.00019,4.19495]
[1780078449829,25.93,73900.41,0.5,0.07614,0.00019,4.19495]
[1780078449912,25.93,73900.05,0.5,0.07609,0.00019,4.19265]
[1780078451867,25.94,73900.22,0.5,0.07612,0.00019,4.19428]
[1780078451888,25.94,73900.22,0.5,0.07612,0.00019,4.19428]
[1780078451901,25.94,73900.22,0.5,0.07612,0.00019,4.19428]
[1780078456000,25.94,73902.05,0.5,0.0765,0.00019,4.20995]
[1780078456027,25.94,73902.05,0.5,0.0765,0.00019,4.20995]
[1780078458032,25.94,73901.62,0.5,0.07643,0.00019,4.20736]
[1780078458037,25.94,73901.62,0.5,0.07643,0.00019,4.20736]
[1780078458047,25.94,73901.62,0.5,0.07643,0.00019,4.20736]
[1780078458065,25.94,73901.62,0.5,0.07643,0.00019,4.20736]
[1780078462137,25.94,73902.61,0.5,0.07665,0.00019,4.21636]
[1780078462147,25.94,73902.61,0.5,0.07665,0.00019,4.21636]
[1780078462160,25.94,73902.61,0.5,0.07665,0.00019,4.21636]
[1780078464191,25.95,73902.79,0.5,0.0767,0.00019,4.21835]
[1780078464256,25.95,73902.79,0.5,0.0767,0.00019,4.21835]
[1780078464263,25.95,73902.79,0.5,0.0767,0.00019,4.21835]
[1780078464318,25.95,73902.79,0.5,0.0767,0.00019,4.21835]
[1780078464500,25.95,73902.79,0.5,0.0767,0.00019,4.21835]
[1780078466254,25.95,73902.71,0.5,0.07669,0.00019,4.21798]
[1780078466304,25.95,73902.71,0.5,0.07669,0.00019,4.21798]
[1780078466313,25.95,73902.71,0.5,0.07669,0.00019,4.21798]
[1780078466368,25.95,73902.71,0.5,0.07669,0.00019,4.21798]
[1780078467994,25.95,73903.12,0.5,0.07677,0.00019,4.22153]
[1780078468322,25.95,73903.55,0.5,0.07686,0.00019,4.22523]
[1780078468324,25.95,73903.55,0.5,0.07686,0.00019,4.22523]
[1780078468339,25.95,73903.55,0.5,0.07686,0.00019,4.22523]
[1780078468957,25.95,73895.26,0.5,0.07531,0.00019,4.15983]
[1780078470356,25.95,73894.0,0.5,0.07508,0.00019,4.15022]
[1780078470367,25.95,73894.0,0.5,0.07508,0.00019,4.15022]
[1780078470375,25.95,73894.0,0.5,0.07508,0.00019,4.15022]
[1780078470381,25.95,73894.0,0.5,0.07508,0.00019,4.15022]
[1780078475437,25.96,73894.41,0.5,0.07508,0.00019,4.1476]
[1780078476542,25.96,73893.32,0.5,0.07489,0.00019,4.13936]
[1780078476560,25.96,73893.32,0.5,0.07489,0.00019,4.13936]
[1780078478602,25.96,73892.9,0.5,0.07483,0.00019,4.13683]
[1780078478644,25.96,73892.9,0.5,0.07483,0.00019,4.13683]
[1780078478709,25.96,73892.9,0.5,0.07483,0.00019,4.13683]
[1780078478811,25.96,73893.74,0.5,0.07499,0.00019,4.14387]
[1780078480662,25.96,73894.06,0.5,0.07506,0.00019,4.14679]
[1780078480665,25.96,73894.06,0.5,0.07506,0.00019,4.14679]
[1780078480717,25.96,73894.06,0.5,0.07506,0.00019,4.14679]
[1780078480764,25.96,73895.0,0.5,0.07524,0.00019,4.15422]
[1780078482718,25.96,73895.0,0.5,0.07525,0.00019,4.15461]
[1780078482762,25.96,73895.0,0.5,0.07525,0.00019,4.15461]
[1780078482772,25.96,73895.0,0.5,0.07525,0.00019,4.15461]
[1780078482821,25.96,73895.0,0.5,0.07525,0.00019,4.15461]
[1780078483694,25.97,73894.72,0.5,0.07521,0.00019,4.15313]
[1780078483896,25.97,73894.72,0.5,0.07521,0.00019,4.15313]
[1780078483998,25.97,73894.72,0.5,0.07521,0.00019,4.15313]
[1780078483998,25.97,73896.28,0.5,0.07551,0.00019,4.16585]
[1780078484926,25.97,73906.04,0.5,0.07736,0.00019,4.24392]
[1780078486828,25.97,73907.52,0.5,0.07765,0.00019,4.256]
[1780078486831,25.97,73907.52,0.5,0.07765,0.00019,4.256]
[1780078486929,25.97,73907.62,0.5,0.07768,0.00019,4.25701]
[1780078488883,25.97,73907.77,0.5,0.07771,0.00019,4.25842]
[1780078488888,25.97,73907.77,0.5,0.07771,0.00019,4.25842]
[1780078488924,25.97,73907.77,0.5,0.07771,0.00019,4.25842]
[1780078488984,25.97,73907.69,0.5,0.0777,0.00019,4.25798]
[1780078490932,25.97,73907.69,0.5,0.07771,0.00019,4.25819]
[1780078490941,25.97,73907.74,0.5,0.07772,0.00019,4.25879]
[1780078495960,25.97,73909.12,0.5,0.078,0.00019,4.27063]
[1780078497033,25.98,73915.19,0.5,0.07918,0.00019,4.31979]
[1780078499350,25.98,73915.98,0.5,0.07934,0.00019,4.32635]
[1780078499370,25.98,73915.98,0.5,0.07934,0.00019,4.32635]
[1780078499404,25.98,73915.98,0.5,0.07934,0.00019,4.32635]
[1780078499435,25.98,73915.98,0.5,0.07934,0.00019,4.32635]
[1780078499474,25.98,73915.98,0.5,0.07934,0.00019,4.32635]
[1780078499519,25.98,73915.98,0.5,0.07934,0.00019,4.32635]
[1780078499540,25.98,73915.98,0.5,0.07934,0.00019,4.32635]
[1780078500757,25.98,73925.37,0.5,0.08118,0.0002,4.40259]
[1780078501315,25.98,73925.37,0.5,0.08118,0.0002,4.40259]
[1780078501340,25.98,73925.37,0.5,0.08118,0.0002,4.40259]
[1780078501397,25.98,73925.37,0.5,0.08118,0.0002,4.40259]
[1780078501414,25.98,73925.37,0.5,0.08118,0.0002,4.40259]
[1780078501998,25.98,73925.37,0.5,0.08118,0.0002,4.40259]
[1780078502075,25.98,73925.37,0.5,0.08118,0.0002,4.40259]
[1780078502231,25.98,73925.37,0.5,0.08118,0.0002,4.40259]
[1780078501997,25.98,73933.34,0.5,0.08276,0.0002,4.46761]
[1780078503061,25.98,73904.28,0.5,0.07709,0.00019,4.23235]
[1780078503460,25.98,73904.28,0.5,0.07709,0.00019,4.23235]
[1780078503863,25.98,73904.28,0.5,0.07709,0.00019,4.23235]
[1780078504073,25.98,73899.62,0.5,0.07621,0.00019,4.19531]
[1780078504474,25.98,73899.62,0.5,0.07621,0.00019,4.19531]
[1780078509442,25.98,73897.98,0.5,0.0759,0.00019,4.18239]
[1780078509449,25.98,73897.98,0.5,0.0759,0.00019,4.18239]
[1780078509458,25.98,73897.98,0.5,0.0759,0.00019,4.18239]
[1780078509463,25.98,73897.98,0.5,0.0759,0.00019,4.18239]
[1780078511940,25.98,73887.65,0.5,0.074,0.00018,4.1014]
[1780078512211,25.98,73887.65,0.5,0.074,0.00018,4.1014]
[1780078512228,25.98,73887.65,0.5,0.074,0.00018,4.1014]
[1780078512246,25.98,73887.65,0.5,0.074,0.00018,4.1014]
[1780078512291,25.98,73887.65,0.5,0.074,0.00018,4.1014]
[1780078512395,25.98,73887.65,0.5,0.074,0.00018,4.1014]
[1780078512431,25.98,73887.65,0.5,0.074,0.00018,4.1014]
[1780078513031,25.98,73887.44,0.5,0.07397,0.00018,4.10047]
[1780078513593,25.98,73887.44,0.5,0.07397,0.00018,4.10047]
[1780078513650,25.98,73887.44,0.5,0.07397,0.00018,4.10047]
[1780078513680,25.98,73887.44,0.5,0.07397,0.00018,4.10047]
[1780078513849,25.98,73887.5,0.5,0.07399,0.00018,4.10094]
[1780078515659,25.98,73891.17,0.5,0.07467,0.00019,4.13026]
[1780078515701,25.98,73891.17,0.5,0.07467,0.00019,4.13026]
[1780078515861,25.98,73891.07,0.5,0.07467,0.00019,4.12986]
[1780078516545,25.98,73891.07,0.5,0.07467,0.00019,4.12986]
[1780078516552,25.98,73891.07,0.5,0.07467,0.00019,4.12986]
[1780078516632,25.98,73891.07,0.5,0.07467,0.00019,4.12986]
[1780078516653,25.98,73891.07,0.5,0.07467,0.00019,4.12986]
[1780078516724,25.98,73891.07,0.5,0.07467,0.00019,4.12986]
[1780078516870,25.98,73890.79,0.5,0.07462,0.00019,4.12804]
[1780078517702,25.98,73890.79,0.5,0.07462,0.00019,4.12804]
[1780078517772,25.98,73890.79,0.5,0.07462,0.00019,4.12804]
[1780078517804,25.98,73890.79,0.5,0.07462,0.00019,4.12804]
[1780078517905,25.99,73891.76,0.5,0.07481,0.00019,4.13608]
[1780078519763,25.99,73891.83,0.5,0.07483,0.00019,4.13698]
[1780078519812,25.99,73891.83,0.5,0.07483,0.00019,4.13698]
[1780078519890,25.99,73889.52,0.5,0.07441,0.00018,4.11915]
[1780078521810,25.99,73890.64,0.5,0.07463,0.00019,4.12837]
[1780078521870,25.99,73890.64,0.5,0.07463,0.00019,4.12837]
[1780078521929,25.99,73890.64,0.5,0.07463,0.00019,4.12837]
[1780078522030,25.99,73891.05,0.5,0.07472,0.00019,4.13238]
[1780078523873,25.99,73891.05,0.5,0.07473,0.00019,4.13276]
[1780078523908,25.99,73891.05,0.5,0.07473,0.00019,4.13276]
[1780078524011,25.99,73890.96,0.5,0.07473,0.00019,4.13244]
[1780078525931,25.99,73890.96,0.5,0.07473,0.00019,4.13244]
[1780078525989,25.99,73890.96,0.5,0.07473,0.00019,4.13244]
[1780078526022,25.99,73890.96,0.5,0.07473,0.00019,4.13244]
[1780078526041,26.0,73892.89,0.5,0.0751,0.00019,4.14844]
[1780078527980,26.0,73892.89,0.5,0.07511,0.00019,4.14882]
[1780078528025,26.0,73892.89,0.5,0.07511,0.00019,4.14882]
[1780078528027,26.0,73893.24,0.5,0.07519,0.00019,4.15195]
[1780078530042,26.0,73893.24,0.5,0.07519,0.00019,4.1523]
[1780078530097,26.0,73893.24,0.5,0.07519,0.00019,4.1523]
[1780078530130,26.0,73893.17,0.5,0.07519,0.00019,4.15211]
[1780078530186,26.0,73893.17,0.5,0.07519,0.00019,4.15211]
[1780078532079,26.0,73893.22,0.5,0.07521,0.00019,4.15286]
[1780078532125,26.0,73893.33,0.5,0.07511,0.00019,4.14632]
[1780078532134,26.0,73893.33,0.5,0.07511,0.00019,4.14632]
[1780078532185,26.0,73893.33,0.5,0.07511,0.00019,4.14632]
[1780078534133,26.0,73893.33,0.5,0.07511,0.00019,4.14632]
[1780078534208,26.0,73893.33,0.5,0.07511,0.00019,4.14632]
[1780078534219,26.0,73893.33,0.5,0.07511,0.00019,4.14632]
[1780078534269,26.0,73893.33,0.5,0.07511,0.00019,4.14632]
[1780078536187,26.01,73893.53,0.5,0.07518,0.00019,4.14931]
[1780078536264,26.01,73893.53,0.5,0.07518,0.00019,4.14931]
[1780078536277,26.01,73893.53,0.5,0.07518,0.00019,4.14931]
[1780078536325,26.01,73893.53,0.5,0.07518,0.00019,4.14931]
[1780078538239,26.01,73893.79,0.5,0.07525,0.00019,4.15209]
[1780078538297,26.01,73893.79,0.5,0.07525,0.00019,4.15209]
[1780078538384,26.01,73893.79,0.5,0.07525,0.00019,4.15209]
[1780078539027,26.01,73892.39,0.5,0.075,0.00019,4.1414]
[1780078539399,26.01,73892.39,0.5,0.075,0.00019,4.1414]
[1780078539457,26.01,73892.39,0.5,0.075,0.00019,4.1414]
[1780078540036,26.01,73891.84,0.5,0.0749,0.00019,4.13744]
[1780078540311,26.01,73891.84,0.5,0.0749,0.00019,4.13744]
[1780078540383,26.01,73891.84,0.5,0.0749,0.00019,4.13744]
[1780078540446,26.01,73891.84,0.5,0.0749,0.00019,4.13744]
[1780078541042,26.01,73888.43,0.5,0.07428,0.00018,4.11097]
[1780078542365,26.01,73887.84,0.5,0.07418,0.00018,4.10676]
[1780078542440,26.01,73887.84,0.5,0.07418,0.00018,4.10676]
[1780078543057,26.01,73884.94,0.5,0.07366,0.00018,4.08445]
[1780078543972,26.01,73884.94,0.5,0.07366,0.00018,4.08445]
[1780078543988,26.01,73884.94,0.5,0.07366,0.00018,4.08445]
[1780078544063,26.03,73885.56,0.5,0.07388,0.00018,4.09393]
[1780078549085,26.08,73885.24,0.5,0.07425,0.00018,4.10954]
[1780078550540,26.11,73886.51,0.5,0.07468,0.00018,4.12758]
[1780078550587,26.11,73886.51,0.5,0.07468,0.00018,4.12758]
[1780078550679,26.11,73886.51,0.5,0.07468,0.00018,4.12758]
[1780078551113,26.12,73886.63,0.5,0.07479,0.00018,4.13235]
[1780078552638,26.13,73888.53,0.5,0.07523,0.00019,4.15104]
[1780078552741,26.13,73888.53,0.5,0.07523,0.00019,4.15104]
[1780078553125,26.13,73889.01,0.5,0.07533,0.00019,4.15516]
[1780078554696,26.13,73889.01,0.5,0.07533,0.00019,4.15516]
[1780078554784,26.13,73889.01,0.5,0.07533,0.00019,4.15516]
[1780078554815,26.13,73889.01,0.5,0.07533,0.00019,4.15516]
[1780078554914,26.13,73889.07,0.5,0.07536,0.00019,4.15632]
[1780078556745,26.13,73889.07,0.5,0.07536,0.00019,4.15632]
[1780078556820,26.13,73889.07,0.5,0.07536,0.00019,4.15632]
[1780078556922,26.13,73888.76,0.5,0.07531,0.00019,4.15423]
[1780078558893,26.14,73888.92,0.5,0.07534,0.00019,4.15583]
[1780078559044,26.14,73888.92,0.5,0.07534,0.00019,4.15583]
[1780078559129,26.14,73888.92,0.5,0.07534,0.00019,4.15583]
[1780078559184,26.14,73889.08,0.5,0.07538,0.00019,4.15744]
[1780078560848,26.14,73885.58,0.5,0.07474,0.00018,4.1303]
[1780078560930,26.14,73885.58,0.5,0.07474,0.00018,4.1303]
[1780078560944,26.14,73885.58,0.5,0.07474,0.00018,4.1303]
[1780078561022,26.14,73885.58,0.5,0.07474,0.00018,4.1303]
[1780078561828,26.15,73885.75,0.5,0.07487,0.00018,4.13585]
[1780078561984,26.15,73885.75,0.5,0.07487,0.00018,4.13585]
[1780078562047,26.15,73888.64,0.5,0.07541,0.00019,4.15855]
[1780078562232,26.15,73888.64,0.5,0.07541,0.00019,4.15855]
[1780078562336,26.15,73888.64,0.5,0.07541,0.00019,4.15855]
[1780078562929,26.15,73888.64,0.5,0.07541,0.00019,4.15855]
[1780078563016,26.15,73888.64,0.5,0.07541,0.00019,4.15855]
[1780078563076,26.15,73888.64,0.5,0.07541,0.00019,4.15855]
[1780078563083,26.16,73894.32,0.5,0.07656,0.00019,4.20711]
[1780078564963,26.16,73896.32,0.5,0.07694,0.00019,4.22329]
[1780078565034,26.16,73896.32,0.5,0.07694,0.00019,4.22329]
[1780078565103,26.16,73894.32,0.5,0.07658,0.00019,4.20797]
[1780078567014,26.16,73894.32,0.5,0.07658,0.00019,4.20797]
[1780078567059,26.16,73894.32,0.5,0.07658,0.00019,4.20797]
[1780078567120,26.16,73894.32,0.5,0.07658,0.00019,4.20797]
[1780078567115,26.17,73894.86,0.5,0.07669,0.00019,4.21276]
[1780078567721,26.17,73894.86,0.5,0.07669,0.00019,4.21276]
[1780078567848,26.17,73894.86,0.5,0.07669,0.00019,4.21276]
[1780078567904,26.17,73894.86,0.5,0.07669,0.00019,4.21276]
[1780078567950,26.17,73894.86,0.5,0.07669,0.00019,4.21276]
[1780078568008,26.17,73894.86,0.5,0.07669,0.00019,4.21276]
[1780078568049,26.17,73894.11,0.5,0.07656,0.00019,4.20696]
[1780078568657,26.17,73894.11,0.5,0.07656,0.00019,4.20696]
[1780078568734,26.17,73887.0,0.5,0.07523,0.00019,4.15093]
[1780078569153,26.17,73887.0,0.5,0.07523,0.00019,4.15093]
[1780078569240,26.17,73887.0,0.5,0.07523,0.00019,4.15093]
[1780078569342,26.17,73884.37,0.5,0.07475,0.00018,4.13044]
[1780078571183,26.17,73884.64,0.5,0.0748,0.00018,4.13278]
[1780078571222,26.17,73884.64,0.5,0.0748,0.00018,4.13278]
[1780078571258,26.18,73884.53,0.5,0.07484,0.00018,4.13442]
[1780078573231,26.18,73884.45,0.5,0.07483,0.00018,4.13404]
[1780078573268,26.18,73884.45,0.5,0.07483,0.00018,4.13404]
[1780078573311,26.18,73884.45,0.5,0.07483,0.00018,4.13404]
[1780078573356,26.18,73884.45,0.5,0.07483,0.00018,4.13404]
[1780078574068,26.18,73886.56,0.5,0.07523,0.00019,4.15107]
[1780078577322,26.18,73887.56,0.5,0.07543,0.00019,4.15933]
[1780078577327,26.18,73887.56,0.5,0.07543,0.00019,4.15933]
[1780078577363,26.18,73887.56,0.5,0.07543,0.00019,4.15933]
[1780078577364,26.18,73885.07,0.5,0.07497,0.00018,4.13999]
[1780078579370,26.18,73885.07,0.5,0.07498,0.00018,4.14024]
[1780078579412,26.18,73885.07,0.5,0.07498,0.00018,4.14024]
[1780078579463,26.18,73887.36,0.5,0.07541,0.00019,4.15844]
[1780078581425,26.18,73887.28,0.5,0.0754,0.00019,4.15803]
[1780078581469,26.18,73887.28,0.5,0.0754,0.00019,4.15803]
[1780078581529,26.18,73887.28,0.5,0.0754,0.00019,4.15803]
[1780078581630,26.18,73887.28,0.5,0.0754,0.00019,4.15823]
[1780078583476,26.18,73887.28,0.5,0.07541,0.00019,4.15844]
[1780078583566,26.18,73887.28,0.5,0.07541,0.00019,4.15844]
[1780078583602,26.18,73884.52,0.5,0.0749,0.00018,4.13699]
[1780078585535,26.18,73884.52,0.5,0.07491,0.00018,4.13719]
[1780078585591,26.18,73884.52,0.5,0.07491,0.00018,4.13719]
[1780078585598,26.18,73884.52,0.5,0.07491,0.00018,4.13719]
[1780078585673,26.18,73884.52,0.5,0.07491,0.00018,4.13719]
[1780078587597,26.19,73884.2,0.5,0.07486,0.00018,4.13517]
[1780078587674,26.19,73884.2,0.5,0.07486,0.00018,4.13517]
[1780078587685,26.19,73884.2,0.5,0.07486,0.00018,4.13517]
[1780078587748,26.19,73884.2,0.5,0.07486,0.00018,4.13517]
[1780078589434,26.19,73882.41,0.5,0.07454,0.00018,4.12164]
[1780078589473,26.19,73882.41,0.5,0.07454,0.00018,4.12164]
[1780078589527,26.19,73882.41,0.5,0.07454,0.00018,4.12164]
[1780078589800,26.19,73882.41,0.5,0.07454,0.00018,4.12164]
[1780078589937,26.19,73882.41,0.5,0.07454,0.00018,4.12164]
[1780078589992,26.19,73882.41,0.5,0.07454,0.00018,4.12164]
[1780078590003,26.19,73882.41,0.5,0.07454,0.00018,4.12164]
[1780078590038,26.19,73874.09,0.5,0.07308,0.00018,4.05947]
[1780078590736,26.2,73866.76,0.5,0.07183,0.00018,4.00552]
[1780078591706,26.2,73866.76,0.5,0.07183,0.00018,4.00552]
[1780078591768,26.2,73866.76,0.5,0.07183,0.00018,4.00552]
[1780078591786,26.2,73865.14,0.5,0.07141,0.00018,3.98502]
[1780078593745,26.2,73865.14,0.5,0.07142,0.00018,3.98548]
[1780078593786,26.2,73865.14,0.5,0.07142,0.00018,3.98548]
[1780078593820,26.21,73865.1,0.5,0.07143,0.00018,3.98593]
[1780078594507,26.21,73865.1,0.5,0.07143,0.00018,3.98593]
[1780078595056,26.21,73863.93,0.5,0.07124,0.00018,3.97783]
[1780078597149,26.21,73858.44,0.5,0.07028,0.00018,3.93608]
[1780078599941,26.21,73858.81,0.5,0.07038,0.00018,3.9406]
[1780078599976,26.21,73858.81,0.5,0.07038,0.00018,3.9406]
[1780078599978,26.21,73858.81,0.5,0.07038,0.00018,3.9406]
[1780078601973,26.21,73859.86,0.5,0.07057,0.00018,3.94877]
[1780078602032,26.21,73859.86,0.5,0.07057,0.00018,3.94877]
[1780078602074,26.22,73861.52,0.5,0.07087,0.00018,3.96173]
[1780078604027,26.22,73861.52,0.5,0.07087,0.00018,3.96173]
[1780078604115,26.22,73861.52,0.5,0.07087,0.00018,3.96173]
[1780078604126,26.22,73860.86,0.5,0.07076,0.00018,3.95692]
[1780078606096,26.22,73860.86,0.5,0.07076,0.00018,3.95692]
[1780078606130,26.22,73860.93,0.5,0.07078,0.00018,3.9577]
[1780078608162,26.22,73860.93,0.5,0.07078,0.00018,3.95783]
[1780078608180,26.22,73860.93,0.5,0.07078,0.00018,3.95783]
[1780078613747,26.22,73861.9,0.5,0.07097,0.00018,3.96588]
[1780078619588,26.22,73870.68,0.5,0.07255,0.00018,4.03394]
[1780078624281,26.22,73873.6,0.5,0.07308,0.00018,4.05662]
[1780078628115,26.22,73876.68,0.5,0.07363,0.00018,4.0804]
[1780078629230,26.22,73878.15,0.5,0.0739,0.00018,4.09173]
[1780078629327,26.22,73878.15,0.5,0.0739,0.00018,4.09173]
[1780078629421,26.22,73878.15,0.5,0.0739,0.00018,4.09173]
[1780078629468,26.22,73878.15,0.5,0.0739,0.00018,4.09173]
[1780078629659,26.22,73878.75,0.5,0.07401,0.00018,4.09633]
[1780078630880,26.22,73878.75,0.5,0.07401,0.00018,4.09633]
[1780078630979,26.22,73878.75,0.5,0.07401,0.00018,4.09633]
[1780078631052,26.22,73892.5,0.5,0.07657,0.00019,4.20468]
[1780078632887,26.22,73892.5,0.5,0.07657,0.00019,4.20468]
[1780078632982,26.22,73892.5,0.5,0.07657,0.00019,4.20468]
[1780078632990,26.22,73892.5,0.5,0.07657,0.00019,4.20468]
[1780078633091,26.22,73888.66,0.5,0.07586,0.00019,4.17489]
[1780078634930,26.22,73888.66,0.5,0.07586,0.00019,4.17489]
[1780078635010,26.22,73888.66,0.5,0.07586,0.00019,4.17489]
[1780078635069,26.22,73888.66,0.5,0.07586,0.00019,4.17489]
[1780078635106,26.23,73889.31,0.5,0.076,0.00019,4.18065]
[1780078636971,26.23,73889.31,0.5,0.076,0.00019,4.18065]
[1780078637037,26.23,73889.31,0.5,0.076,0.00019,4.18065]
[1780078637045,26.23,73890.61,0.5,0.07625,0.00019,4.19138]
[1780078639014,26.23,73890.61,0.5,0.07625,0.00019,4.19138]
[1780078639074,26.23,73890.61,0.5,0.07625,0.00019,4.19138]
[1780078639172,26.23,73890.61,0.5,0.07625,0.00019,4.19138]
[1780078639175,26.23,73892.25,0.5,0.07657,0.00019,4.20464]
[1780078641085,26.23,73892.25,0.5,0.07657,0.00019,4.20464]
[1780078641178,26.23,73892.25,0.5,0.07657,0.00019,4.20464]
[1780078641095,26.23,73892.08,0.5,0.07654,0.00019,4.2036]
[1780078643145,26.23,73892.08,0.5,0.07654,0.00019,4.2036]
[1780078643228,26.23,73891.98,0.5,0.07653,0.00019,4.20297]
[1780078643242,26.23,73891.98,0.5,0.07653,0.00019,4.20297]
[1780078643317,26.23,73891.98,0.5,0.07653,0.00019,4.20297]
[1780078644392,26.23,73892.56,0.5,0.07664,0.00019,4.20769]
[1780078644764,26.23,73892.0,0.5,0.07654,0.00019,4.20342]
[1780078645511,26.23,73892.0,0.5,0.07654,0.00019,4.20342]
[1780078645594,26.23,73892.0,0.5,0.07654,0.00019,4.20342]
[1780078645773,26.23,73881.95,0.5,0.07467,0.00018,4.12468]
[1780078647622,26.23,73882.01,0.5,0.07467,0.00018,4.12472]
[1780078647766,26.23,73882.01,0.5,0.07467,0.00018,4.12472]
[1780078647955,26.23,73882.01,0.5,0.07467,0.00018,4.12472]
[1780078648084,26.23,73882.01,0.5,0.07467,0.00018,4.12472]
[1780078648185,26.23,73864.79,0.5,0.07154,0.00018,3.99047]
[1780078650054,26.23,73864.79,0.5,0.07154,0.00018,3.99047]
[1780078650203,26.23,73864.79,0.5,0.07154,0.00018,3.99047]
[1780078650247,26.23,73864.79,0.5,0.07154,0.00018,3.99047]
[1780078650169,26.22,73856.32,0.5,0.07002,0.00018,3.92508]
[1780078651170,26.22,73826.75,0.5,0.06487,0.00017,3.69613]
[1780078652824,26.22,73818.12,0.5,0.06344,0.00016,3.63218]
[1780078653505,26.22,73818.12,0.5,0.06344,0.00016,3.63218]
[1780078658819,26.22,73817.04,0.5,0.06326,0.00016,3.6239]
[1780078661684,26.22,73817.94,0.5,0.06339,0.00016,3.63014]
[1780078661832,26.22,73817.94,0.5,0.06339,0.00016,3.63014]
[1780078661890,26.22,73817.94,0.5,0.06339,0.00016,3.63014]
[1780078664409,26.22,73817.2,0.5,0.06327,0.00016,3.62458]
[1780078664476,26.22,73817.2,0.5,0.06327,0.00016,3.62458]
[1780078665241,26.22,73814.69,0.5,0.06286,0.00016,3.60618]
[1780078665824,26.22,73814.69,0.5,0.06286,0.00016,3.60618]
[1780078666634,26.22,73814.79,0.5,0.06288,0.00016,3.60686]
[1780078666646,26.22,73814.79,0.5,0.06288,0.00016,3.60686]
[1780078666922,26.22,73814.53,0.5,0.06283,0.00016,3.60497]
[1780078667858,26.22,73814.53,0.5,0.06283,0.00016,3.60497]
[1780078667932,26.22,73814.53,0.5,0.06283,0.00016,3.60497]
[1780078667959,26.22,73814.53,0.5,0.06283,0.00016,3.60497]
[1780078668049,26.22,73802.71,0.5,0.06095,0.00016,3.51967]
[1780078669936,26.22,73802.71,0.5,0.06095,0.00016,3.51972]
[1780078669983,26.22,73802.71,0.5,0.06095,0.00016,3.51972]
[1780078670037,26.22,73799.94,0.5,0.06052,0.00016,3.5]
[1780078671994,26.22,73799.94,0.5,0.06052,0.00016,3.50009]
[1780078672060,26.22,73799.94,0.5,0.06052,0.00016,3.50009]
[1780078672190,26.22,73797.95,0.5,0.06021,0.00016,3.48612]
[1780078673072,26.22,73797.95,0.5,0.06021,0.00016,3.48612]
[1780078673275,26.22,73793.74,0.5,0.05956,0.00015,3.45635]
[1780078674200,26.22,73786.78,0.5,0.05848,0.00015,3.40683]
[1780078675227,26.21,73777.18,0.5,0.05696,0.00015,3.33648]
[1780078678095,26.2,73778.77,0.5,0.0571,0.00015,3.34321]
[1780078678118,26.2,73778.77,0.5,0.0571,0.00015,3.34321]
[1780078678238,26.2,73778.77,0.5,0.0571,0.00015,3.34321]
[1780078679324,26.18,73787.8,0.5,0.05835,0.00015,3.4011]
[1780078682343,26.18,73793.37,0.5,0.05923,0.00015,3.44118]
[1780078683056,26.18,73793.37,0.5,0.05923,0.00015,3.44118]
[1780078683070,26.18,73789.39,0.5,0.05862,0.00015,3.41307]
[1780078683377,26.18,73789.39,0.5,0.05862,0.00015,3.41307]
[1780078683421,26.18,73789.39,0.5,0.05862,0.00015,3.41307]
[1780078684053,26.18,73789.63,0.5,0.05866,0.00015,3.41497]
[1780078685323,26.18,73788.44,0.5,0.05848,0.00015,3.40686]
[1780078686341,26.18,73788.77,0.5,0.05854,0.00015,3.40945]
[1780078686406,26.18,73788.77,0.5,0.05854,0.00015,3.40945]
[1780078687072,26.18,73788.16,0.5,0.05845,0.00015,3.40543]
[1780078688362,26.19,73785.37,0.5,0.05809,0.00015,3.38863]
[1780078688458,26.19,73785.37,0.5,0.05809,0.00015,3.38863]
[1780078688460,26.19,73785.37,0.5,0.05809,0.00015,3.38863]
[1780078688520,26.19,73785.37,0.5,0.05809,0.00015,3.38863]
[1780078688666,26.19,73785.37,0.5,0.05809,0.00015,3.38863]
[1780078689173,26.2,73780.18,0.5,0.05737,0.00015,3.35541]
[1780078690241,26.2,73763.68,0.5,0.05493,0.00015,3.2419]
[1780078690324,26.2,73763.68,0.5,0.05493,0.00015,3.2419]
[1780078691101,26.2,73763.55,0.5,0.05491,0.00015,3.24084]
[1780078691998,26.2,73763.55,0.5,0.05491,0.00015,3.24084]
[1780078692136,26.2,73763.55,0.5,0.05491,0.00015,3.24084]
[1780078692217,26.2,73768.21,0.5,0.05559,0.00015,3.27273]
[1780078697809,26.2,73773.09,0.5,0.0563,0.00015,3.30573]
[1780078699157,26.2,73780.16,0.5,0.05735,0.00015,3.35448]
[1780078701172,26.19,73796.41,0.5,0.05974,0.00016,3.4648]
[1780078703189,26.19,73808.03,0.5,0.06156,0.00016,3.54769]
[1780078708219,26.19,73808.74,0.5,0.06168,0.00016,3.5531]
[1780078713255,26.19,73807.18,0.5,0.06133,0.00016,3.53488]
[1780078717286,26.19,73825.39,0.5,0.06427,0.00016,3.66745]
[1780078717427,26.19,73825.39,0.5,0.06427,0.00016,3.66745]
[1780078717854,26.19,73825.39,0.5,0.06427,0.00016,3.66745]
[1780078717956,26.19,73825.39,0.5,0.06427,0.00016,3.66745]
[1780078718290,26.19,73826.33,0.5,0.06443,0.00016,3.6743]
[1780078721325,26.19,73815.86,0.5,0.06271,0.00016,3.59745]
[1780078722325,26.19,73810.89,0.5,0.06191,0.00016,3.56143]
[1780078723330,26.19,73805.8,0.5,0.06111,0.00016,3.52482]
[1780078724885,26.19,73804.65,0.5,0.06093,0.00016,3.51667]
[1780078725345,26.19,73805.13,0.5,0.061,0.00016,3.52022]
[1780078730379,26.19,73807.61,0.5,0.06141,0.00016,3.53845]
[1780078731565,26.19,73807.61,0.5,0.06141,0.00016,3.53845]
[1780078731667,26.19,73807.61,0.5,0.06141,0.00016,3.53845]
[1780078731775,26.19,73808.23,0.5,0.06151,0.00016,3.54298]
[1780078733543,26.19,73808.23,0.5,0.06151,0.00016,3.54305]
[1780078733704,26.19,73808.23,0.5,0.06151,0.00016,3.54305]
[1780078733794,26.19,73808.23,0.5,0.06151,0.00016,3.54305]
[1780078734616,26.19,73817.22,0.5,0.06295,0.00016,3.60825]
[1780078740451,26.19,73813.57,0.5,0.06236,0.00016,3.58165]
[1780078745485,26.19,73817.61,0.5,0.06301,0.00016,3.61097]
[1780078749284,26.19,73826.16,0.5,0.06441,0.00016,3.6733]
[1780078750888,26.19,73832.85,0.5,0.06552,0.00017,3.72292]
[1780078751927,26.19,73832.85,0.5,0.06552,0.00017,3.72292]
[1780078751993,26.19,73833.2,0.5,0.06559,0.00017,3.72575]
[1780078752688,26.19,73833.2,0.5,0.06559,0.00017,3.72575]
[1780078752926,26.19,73827.38,0.5,0.06462,0.00017,3.68295]
[1780078757570,26.19,73821.93,0.5,0.06372,0.00016,3.64268]
[1780078762664,26.19,73822.44,0.5,0.0638,0.00016,3.64603]
[1780078762832,26.19,73822.44,0.5,0.0638,0.00016,3.64603]
[1780078762946,26.19,73810.62,0.5,0.06188,0.00016,3.56]
[1780078764133,26.19,73784.68,0.5,0.05785,0.00015,3.37558]
[1780078764504,26.19,73784.68,0.5,0.05785,0.00015,3.37558]
[1780078764534,26.19,73784.68,0.5,0.05785,0.00015,3.37558]
[1780078764617,26.19,73784.68,0.5,0.05785,0.00015,3.37558]
[1780078765213,26.19,73779.36,0.5,0.05704,0.00015,3.33839]
[1780078765540,26.19,73779.36,0.5,0.05704,0.00015,3.33839]
[1780078766987,26.19,73779.36,0.5,0.05704,0.00015,3.33839]
[1780078767037,26.19,73779.36,0.5,0.05704,0.00015,3.33839]
[1780078767139,26.19,73777.3,0.5,0.05675,0.00015,3.32484]
[1780078770794,26.2,73777.33,0.5,0.05678,0.00015,3.32623]
[1780078770797,26.2,73777.33,0.5,0.05678,0.00015,3.32623]
[1780078770875,26.2,73777.33,0.5,0.05678,0.00015,3.32623]
[1780078771056,26.2,73777.33,0.5,0.05678,0.00015,3.32623]
[1780078771155,26.2,73777.33,0.5,0.05678,0.00015,3.32623]
[1780078771158,26.2,73776.94,0.5,0.05662,0.00015,3.3168]
[1780078774773,26.2,73776.18,0.5,0.05651,0.00015,3.31159]
[1780078774846,26.2,73776.18,0.5,0.05651,0.00015,3.31159]
[1780078775342,26.2,73774.22,0.5,0.05621,0.00015,3.29787]
[1780078776742,26.2,73774.98,0.5,0.05632,0.00015,3.30295]
[1780078777380,26.2,73780.0,0.5,0.05707,0.00015,3.3376]
[1780078778994,26.2,73785.2,0.5,0.05785,0.00015,3.37371]
[1780078779013,26.2,73785.2,0.5,0.05785,0.00015,3.37371]
[1780078779129,26.2,73785.2,0.5,0.05785,0.00015,3.37371]
[1780078779151,26.2,73788.82,0.5,0.05841,0.00015,3.39949]
[1780078781011,26.2,73788.82,0.5,0.05842,0.00015,3.39983]
[1780078781111,26.2,73788.82,0.5,0.05842,0.00015,3.39983]
[1780078781190,26.2,73789.25,0.5,0.05849,0.00015,3.40315]
[1780078783130,26.2,73790.99,0.5,0.05876,0.00015,3.41572]
[1780078783204,26.2,73790.63,0.5,0.05871,0.00015,3.41348]
[1780078784500,26.2,73790.63,0.5,0.05871,0.00015,3.41348]
[1780078784560,26.2,73790.63,0.5,0.05871,0.00015,3.41348]
[1780078785051,26.2,73790.63,0.5,0.05871,0.00015,3.41348]
[1780078785386,26.2,73783.3,0.5,0.05761,0.00015,3.36264]
[1780078790408,26.21,73787.66,0.5,0.0583,0.00015,3.39445]
[1780078792513,26.21,73785.89,0.5,0.05805,0.00015,3.38301]
[1780078792548,26.21,73785.89,0.5,0.05805,0.00015,3.38301]
[1780078792859,26.21,73785.89,0.5,0.05806,0.00015,3.38333]
[1780078793865,26.21,73792.14,0.5,0.05902,0.00015,3.42761]
[1780078795321,26.21,73792.14,0.5,0.05902,0.00015,3.42761]
[1780078795384,26.21,73797.17,0.5,0.05981,0.00016,3.46349]
[1780078798386,26.21,73787.92,0.5,0.05839,0.00015,3.39875]
[1780078799425,26.21,73787.92,0.5,0.05839,0.00015,3.39875]
[1780078799444,26.21,73790.35,0.5,0.05877,0.00015,3.41607]
[1780078801490,26.22,73790.44,0.5,0.0588,0.00015,3.41728]
[1780078801496,26.22,73790.44,0.5,0.0588,0.00015,3.41728]
[1780078801506,26.22,73790.44,0.5,0.0588,0.00015,3.41728]
[1780078802275,26.22,73790.43,0.5,0.0588,0.00015,3.41748]
[1780078803543,26.22,73790.43,0.5,0.05881,0.00015,3.41775]
[1780078804403,26.22,73791.38,0.5,0.05896,0.00015,3.42473]
[1780078807445,26.22,73797.47,0.5,0.05992,0.00016,3.46863]
[1780078807653,26.22,73797.47,0.5,0.05992,0.00016,3.46863]
[1780078807660,26.22,73797.47,0.5,0.05992,0.00016,3.46863]
[1780078807708,26.22,73797.47,0.5,0.05992,0.00016,3.46863]
[1780078807963,26.22,73797.47,0.5,0.05992,0.00016,3.46885]
[1780078808769,26.22,73797.47,0.5,0.05992,0.00016,3.46885]
[1780078809386,26.22,73797.82,0.5,0.05998,0.00016,3.47153]
[1780078809722,26.22,73797.82,0.5,0.05998,0.00016,3.47153]
[1780078809733,26.22,73797.82,0.5,0.05998,0.00016,3.47153]
[1780078809769,26.22,73797.82,0.5,0.05998,0.00016,3.47153]
[1780078809978,26.22,73797.82,0.5,0.05999,0.00016,3.47172]
[1780078812345,26.22,73808.75,0.5,0.06172,0.00016,3.55024]
[1780078816022,26.23,73817.27,0.5,0.06309,0.00016,3.61212]
[1780078821061,26.22,73819.35,0.5,0.06342,0.00016,3.62711]
[1780078826166,26.22,73822.02,0.5,0.06386,0.00016,3.64646]
[1780078826370,26.22,73823.38,0.5,0.06408,0.00016,3.65637]
[1780078828232,26.22,73824.29,0.5,0.06423,0.00016,3.66298]
[1780078828247,26.22,73824.29,0.5,0.06423,0.00016,3.66298]
[1780078828318,26.22,73824.89,0.5,0.06432,0.00016,3.66732]
[1780078830279,26.22,73825.06,0.5,0.06435,0.00016,3.6685]
[1780078830357,26.22,73825.6,0.5,0.06444,0.00016,3.67239]
[1780078835427,26.22,73826.88,0.5,0.06452,0.00016,3.67404]
[1780078840460,26.22,73822.61,0.5,0.06381,0.00016,3.64235]
[1780078840588,26.22,73822.87,0.5,0.06385,0.00016,3.64421]
[1780078840600,26.22,73822.87,0.5,0.06385,0.00016,3.64421]
[1780078841199,26.22,73822.85,0.5,0.06385,0.00016,3.64403]
[1780078842638,26.22,73822.85,0.5,0.06385,0.00016,3.644]
[1780078843432,26.22,73823.85,0.5,0.06401,0.00016,3.65129]
[1780078844718,26.22,73823.93,0.5,0.06403,0.00016,3.65185]
[1780078844776,26.22,73823.93,0.5,0.06403,0.00016,3.65185]
[1780078845228,26.22,73823.93,0.5,0.06402,0.00016,3.65181]
[1780078847442,26.22,73783.11,0.5,0.05759,0.00015,3.35985]
[1780078847554,26.22,73783.11,0.5,0.05759,0.00015,3.35985]
[1780078847714,26.22,73783.11,0.5,0.05759,0.00015,3.35985]
[1780078847890,26.22,73783.11,0.5,0.05759,0.00015,3.35985]
[1780078848257,26.22,73782.93,0.5,0.05757,0.00015,3.35871]
[1780078850904,26.22,73780.73,0.5,0.05724,0.00015,3.34365]
[1780078851280,26.22,73782.49,0.5,0.05747,0.00015,3.3543]
[1780078853293,26.22,73771.28,0.5,0.05579,0.00015,3.27634]
[1780078854302,26.22,73764.06,0.5,0.05474,0.00015,3.22689]
[1780078857081,26.22,73762.87,0.5,0.05457,0.00014,3.21883]
[1780078857150,26.22,73762.87,0.5,0.05457,0.00014,3.21883]
[1780078857324,26.22,73762.17,0.5,0.05447,0.00014,3.21411]
[1780078857824,26.22,73762.17,0.5,0.05447,0.00014,3.21411]
[1780078857836,26.22,73762.17,0.5,0.05447,0.00014,3.21411]
[1780078857879,26.22,73762.17,0.5,0.05447,0.00014,3.21411]
[1780078858329,26.22,73762.26,0.5,0.05448,0.00014,3.21476]
[1780078861162,26.22,73760.62,0.5,0.05424,0.00014,3.20371]
[1780078861218,26.22,73760.62,0.5,0.05424,0.00014,3.20371]
[1780078861353,26.22,73760.67,0.5,0.05425,0.00014,3.2041]
[1780078862923,26.22,73762.16,0.5,0.05447,0.00014,3.21426]
[1780078863041,26.22,73762.16,0.5,0.05447,0.00014,3.21426]
[1780078863207,26.22,73762.16,0.5,0.05447,0.00014,3.21426]
[1780078863276,26.22,73762.16,0.5,0.05447,0.00014,3.21426]
[1780078863286,26.22,73762.16,0.5,0.05447,0.00014,3.21426]
[1780078863343,26.22,73762.16,0.5,0.05447,0.00014,3.21426]
[1780078863444,26.22,73765.54,0.5,0.05496,0.00015,3.2373]
[1780078865257,26.22,73765.32,0.5,0.05493,0.00015,3.23582]
[1780078865330,26.22,73765.32,0.5,0.05493,0.00015,3.23582]
[1780078865394,26.22,73765.32,0.5,0.05493,0.00015,3.23582]
[1780078865399,26.22,73766.17,0.5,0.05505,0.00015,3.24162]
[1780078867312,26.22,73766.47,0.5,0.0551,0.00015,3.24366]
[1780078867356,26.22,73766.47,0.5,0.0551,0.00015,3.24366]
[1780078867455,26.22,73772.3,0.5,0.05595,0.00015,3.28361]
[1780078869366,26.22,73772.3,0.5,0.05595,0.00015,3.28356]
[1780078869434,26.22,73772.3,0.5,0.05595,0.00015,3.28356]
[1780078869447,26.22,73772.3,0.5,0.05595,0.00015,3.28356]
[1780078869557,26.22,73772.09,0.5,0.05592,0.00015,3.28204]
[1780078871420,26.22,73772.09,0.5,0.05592,0.00015,3.28196]
[1780078871489,26.22,73772.09,0.5,0.05592,0.00015,3.28196]
[1780078871499,26.22,73772.09,0.5,0.05592,0.00015,3.28196]
[1780078871581,26.22,73772.09,0.5,0.05592,0.00015,3.28196]
[1780078873495,26.21,73772.08,0.5,0.05591,0.00015,3.28174]
[1780078873579,26.21,73768.93,0.5,0.05545,0.00015,3.26004]
[1780078873589,26.21,73768.93,0.5,0.05545,0.00015,3.26004]
[1780078873642,26.21,73768.93,0.5,0.05545,0.00015,3.26004]
[1780078875553,26.21,73768.77,0.5,0.05542,0.00015,3.25883]
[1780078875638,26.21,73768.77,0.5,0.05542,0.00015,3.25883]
[1780078875649,26.21,73768.77,0.5,0.05542,0.00015,3.25883]
[1780078875727,26.21,73768.77,0.5,0.05542,0.00015,3.25883]
[1780078877455,26.21,73769.89,0.5,0.05558,0.00015,3.26648]
[1780078877551,26.21,73772.72,0.5,0.056,0.00015,3.28588]
[1780078877858,26.21,73772.72,0.5,0.056,0.00015,3.28588]
[1780078878003,26.21,73772.72,0.5,0.056,0.00015,3.28588]
[1780078878978,26.21,73773.57,0.5,0.05612,0.00015,3.29167]
[1780078879313,26.21,73773.57,0.5,0.05612,0.00015,3.29167]
[1780078879417,26.21,73773.57,0.5,0.05612,0.00015,3.29167]
[1780078879454,26.21,73773.57,0.5,0.05612,0.00015,3.29167]
[1780078879521,26.21,73768.39,0.5,0.05534,0.00015,3.25528]
[1780078880544,26.21,73768.64,0.5,0.05538,0.00015,3.25681]
[1780078880610,26.21,73768.64,0.5,0.05538,0.00015,3.25681]
[1780078881509,26.21,73755.61,0.5,0.05352,0.00014,3.16957]
[1780078881709,26.21,73755.61,0.5,0.05352,0.00014,3.16957]
[1780078883888,26.22,73751.74,0.5,0.05299,0.00014,3.14431]
[1780078883989,26.22,73751.74,0.5,0.05299,0.00014,3.14431]
[1780078884306,26.22,73751.74,0.5,0.05299,0.00014,3.14431]
[1780078884532,26.22,73754.38,0.5,0.05338,0.00014,3.16278]
[1780078889844,26.22,73757.79,0.5,0.05389,0.00014,3.18694]
[1780078889884,26.22,73773.33,0.5,0.05615,0.00015,3.29309]
[1780078892035,26.22,73785.21,0.5,0.05781,0.00015,3.36756]
[1780078893881,26.22,73787.27,0.5,0.05813,0.00015,3.38238]
[1780078893970,26.22,73787.27,0.5,0.05813,0.00015,3.38238]
[1780078893982,26.22,73796.91,0.5,0.05962,0.00016,3.45071]
[1780078895443,26.22,73796.91,0.5,0.05962,0.00016,3.45071]
[1780078895489,26.22,73796.91,0.5,0.05962,0.00016,3.45071]
[1780078895553,26.22,73796.91,0.5,0.05962,0.00016,3.45071]
[1780078895498,26.22,73805.44,0.5,0.06096,0.00016,3.51177]
[1780078898121,26.22,73809.84,0.5,0.06166,0.00016,3.54355]
[1780078898507,26.23,73816.63,0.5,0.06276,0.00016,3.59283]
[1780078899462,26.23,73806.77,0.5,0.06118,0.00016,3.52175]
[1780078902352,26.23,73801.88,0.5,0.06042,0.00016,3.48714]
[1780078902365,26.23,73801.88,0.5,0.06042,0.00016,3.48714]
[1780078902368,26.23,73801.88,0.5,0.06042,0.00016,3.48714]
[1780078904349,26.23,73801.5,0.5,0.06037,0.00016,3.48486]
[1780078904360,26.23,73801.5,0.5,0.06037,0.00016,3.48486]
[1780078904366,26.23,73801.5,0.5,0.06037,0.00016,3.48486]
[1780078906563,26.23,73779.24,0.5,0.05697,0.00015,3.32903]
[1780078907953,26.23,73779.24,0.5,0.05697,0.00015,3.32903]
[1780078908529,26.23,73779.24,0.5,0.05697,0.00015,3.32903]
[1780078908534,26.23,73779.24,0.5,0.05697,0.00015,3.32903]
[1780078908500,26.23,73756.63,0.5,0.05369,0.00014,3.17546]
[1780078908602,26.23,73756.63,0.5,0.05369,0.00014,3.17546]
[1780078908718,26.23,73756.63,0.5,0.05369,0.00014,3.17546]
[1780078913753,26.24,73752.63,0.5,0.05317,0.00014,3.15097]
[1780078914612,26.24,73752.63,0.5,0.05317,0.00014,3.15097]
[1780078914624,26.24,73752.63,0.5,0.05317,0.00014,3.15097]
[1780078914629,26.24,73752.63,0.5,0.05317,0.00014,3.15097]
[1780078914691,26.24,73752.63,0.5,0.05317,0.00014,3.15097]
[1780078914759,26.24,73752.31,0.5,0.05312,0.00014,3.14896]
[1780078916702,26.24,73752.93,0.5,0.05322,0.00014,3.15338]
[1780078916779,26.24,73752.93,0.5,0.05322,0.00014,3.15338]
[1780078916920,26.24,73752.09,0.5,0.0531,0.00014,3.14787]
[1780078918761,26.24,73752.07,0.5,0.0531,0.00014,3.14774]
[1780078918804,26.24,73752.07,0.5,0.0531,0.00014,3.14774]
[1780078918811,26.24,73752.07,0.5,0.0531,0.00014,3.14774]
[1780078918867,26.24,73752.07,0.5,0.0531,0.00014,3.14774]
[1780078920810,26.24,73752.22,0.5,0.05313,0.00014,3.14915]
[1780078920874,26.24,73752.22,0.5,0.05313,0.00014,3.14915]
[1780078920886,26.24,73752.22,0.5,0.05313,0.00014,3.14915]
[1780078920946,26.24,73752.22,0.5,0.05313,0.00014,3.14915]
[1780078922842,26.25,73751.44,0.5,0.05302,0.00014,3.14421]
[1780078922906,26.25,73751.44,0.5,0.05302,0.00014,3.14421]
[1780078922914,26.25,73751.44,0.5,0.05302,0.00014,3.14421]
[1780078922971,26.25,73751.44,0.5,0.05302,0.00014,3.14421]
[1780078924914,26.25,73753.22,0.5,0.05328,0.00014,3.1564]
[1780078924951,26.25,73753.22,0.5,0.05328,0.00014,3.1564]
[1780078924959,26.25,73753.22,0.5,0.05328,0.00014,3.1564]
[1780078925014,26.25,73753.22,0.5,0.05328,0.00014,3.1564]
[1780078926982,26.25,73753.4,0.5,0.05331,0.00014,3.15786]
[1780078927022,26.25,73753.4,0.5,0.05331,0.00014,3.15786]
[1780078927032,26.25,73753.4,0.5,0.05331,0.00014,3.15786]
[1780078927085,26.25,73753.4,0.5,0.05331,0.00014,3.15786]
[1780078929030,26.25,73753.58,0.5,0.05334,0.00014,3.15931]
[1780078929075,26.25,73753.58,0.5,0.05334,0.00014,3.15931]
[1780078929084,26.25,73753.58,0.5,0.05334,0.00014,3.15931]
[1780078929134,26.25,73753.58,0.5,0.05334,0.00014,3.15931]
[1780078929172,26.25,73748.11,0.5,0.05257,0.00014,3.12286]
[1780078930254,26.25,73748.11,0.5,0.05257,0.00014,3.12286]
[1780078930572,26.25,73746.08,0.5,0.05229,0.00014,3.10952]
[1780078931163,26.25,73746.08,0.5,0.05229,0.00014,3.10952]
[1780078931169,26.25,73746.08,0.5,0.05229,0.00014,3.10952]
[1780078931210,26.25,73746.08,0.5,0.05229,0.00014,3.10952]
[1780078931239,26.25,73746.08,0.5,0.05229,0.00014,3.10952]
[1780078931281,26.25,73747.82,0.5,0.05254,0.00014,3.12128]
[1780078931657,26.25,73747.82,0.5,0.05254,0.00014,3.12128]
[1780078931706,26.25,73747.82,0.5,0.05254,0.00014,3.12128]
[1780078931879,26.25,73747.81,0.5,0.05254,0.00014,3.12141]
[1780078937107,26.25,73751.71,0.5,0.05311,0.00014,3.14814]
[1780078937284,26.25,73751.71,0.5,0.05311,0.00014,3.14814]
[1780078937291,26.25,73751.71,0.5,0.05311,0.00014,3.14814]
[1780078937352,26.25,73751.71,0.5,0.05311,0.00014,3.14814]
[1780078937431,26.25,73752.81,0.5,0.05327,0.00014,3.15565]
[1780078938189,26.25,73744.29,0.5,0.05207,0.00014,3.09892]
[1780078939583,26.25,73733.14,0.5,0.05054,0.00014,3.0256]
[1780078941379,26.25,73733.14,0.5,0.05054,0.00014,3.02581]
[1780078941428,26.25,73733.14,0.5,0.05054,0.00014,3.02581]
[1780078941471,26.26,73735.46,0.5,0.05086,0.00014,3.04133]
[1780078943419,26.26,73735.46,0.5,0.05087,0.00014,3.04164]
[1780078943508,26.26,73738.15,0.5,0.05125,0.00014,3.05962]
[1780078947534,26.26,73740.07,0.5,0.05153,0.00014,3.07313]
[1780078947548,26.26,73740.07,0.5,0.05153,0.00014,3.07313]
[1780078947590,26.26,73733.66,0.5,0.05065,0.00014,3.03127]
[1780078949589,26.26,73734.89,0.5,0.05083,0.00014,3.03958]
[1780078949624,26.26,73734.89,0.5,0.05083,0.00014,3.03958]
[1780078950122,26.26,73734.89,0.5,0.05083,0.00014,3.03991]
[1780078950574,26.26,73736.84,0.5,0.05111,0.00014,3.05302]
[1780078952996,26.27,73736.07,0.5,0.05091,0.00014,3.0417]
[1780078953614,26.27,73725.45,0.5,0.04947,0.00013,2.97255]
[1780078953689,26.27,73725.45,0.5,0.04947,0.00013,2.97255]
[1780078953701,26.27,73725.45,0.5,0.04947,0.00013,2.97255]
[1780078953714,26.27,73725.45,0.5,0.04947,0.00013,2.97255]
[1780078954049,26.27,73725.45,0.5,0.04948,0.00013,2.97314]
[1780078954982,26.27,73725.45,0.5,0.04948,0.00013,2.97314]
[1780078955594,26.27,73725.45,0.5,0.04948,0.00013,2.97314]
[1780078955499,26.27,73704.88,0.5,0.04679,0.00013,2.84203]
[1780078955811,26.27,73704.88,0.5,0.04679,0.00013,2.84203]
[1780078955815,26.27,73704.88,0.5,0.04679,0.00013,2.84203]
[1780078956388,26.27,73704.88,0.5,0.04679,0.00013,2.84203]
[1780078956450,26.27,73704.88,0.5,0.04679,0.00013,2.84203]
[1780078956597,26.27,73704.88,0.5,0.0468,0.00013,2.84244]
[1780078957159,26.27,73710.77,0.5,0.04756,0.00013,2.8796]
[1780078959272,26.27,73711.62,0.5,0.04766,0.00013,2.88473]
[1780078959297,26.27,73711.62,0.5,0.04766,0.00013,2.88473]
[1780078959332,26.27,73715.93,0.5,0.04823,0.00013,2.91235]
[1780078963469,26.26,73723.24,0.5,0.04916,0.00013,2.95745]
[1780078965144,26.26,73732.2,0.5,0.05034,0.00014,3.01453]
[1780078966057,26.26,73732.2,0.5,0.05034,0.00014,3.01453]
[1780078966155,26.26,73734.89,0.5,0.0507,0.00014,3.0315]
[1780078970204,26.25,73735.55,0.5,0.05076,0.00014,3.03441]
[1780078970276,26.25,73729.0,0.5,0.04986,0.00013,2.99151]
[1780078976300,26.25,73731.35,0.5,0.05017,0.00014,3.00632]
[1780078976349,26.25,73731.69,0.5,0.05022,0.00014,3.00841]
[1780078980653,26.25,73732.57,0.5,0.05033,0.00014,3.01377]
[1780078980667,26.25,73737.28,0.5,0.05097,0.00014,3.04447]
[1780078981261,26.25,73738.24,0.5,0.0511,0.00014,3.0506]
[1780078984547,26.25,73732.94,0.5,0.05036,0.00014,3.01541]
[1780078984576,26.25,73732.94,0.5,0.05036,0.00014,3.01541]
[1780078984617,26.25,73733.69,0.5,0.05046,0.00014,3.02017]
[1780078986640,26.25,73733.69,0.5,0.05046,0.00014,3.02017]
[1780078986677,26.25,73736.57,0.5,0.05085,0.00014,3.03889]
[1780078987307,26.25,73736.57,0.5,0.05085,0.00014,3.03875]
[1780078988679,26.24,73737.71,0.5,0.05099,0.00014,3.04562]
[1780078988709,26.24,73737.71,0.5,0.05099,0.00014,3.04562]
[1780078989625,26.24,73737.71,0.5,0.05099,0.00014,3.04562]
[1780078989628,26.24,73737.25,0.5,0.0509,0.00014,3.04134]
[1780078992802,26.24,73732.54,0.5,0.05023,0.00014,3.00931]
[1780078992845,26.24,73732.54,0.5,0.05023,0.00014,3.00931]
[1780078993300,26.24,73732.54,0.5,0.05023,0.00014,3.00931]
[1780078993348,26.23,73727.74,0.5,0.04957,0.00013,2.97754]
[1780078994860,26.23,73723.44,0.5,0.04899,0.00013,2.94924]
[1780078995361,26.23,73721.97,0.5,0.04878,0.00013,2.93931]
[1780078998383,26.23,73729.39,0.5,0.04976,0.00013,2.98668]
[1780078998924,26.23,73729.39,0.5,0.04976,0.00013,2.98668]
[1780078999389,26.23,73729.6,0.5,0.04979,0.00013,2.98797]
[1780079001044,26.23,73728.29,0.5,0.04961,0.00013,2.97938]
[1780079001404,26.23,73728.81,0.5,0.04968,0.00013,2.98268]
[1780079005433,26.22,73735.16,0.5,0.05049,0.00014,3.02188]
[1780079010468,26.21,73743.69,0.5,0.0516,0.00014,3.07492]
[1780079012483,26.21,73751.34,0.5,0.05254,0.00014,3.11747]
[1780079018524,26.19,73752.18,0.5,0.05256,0.00014,3.11855]
[1780079023558,26.18,73750.92,0.5,0.05231,0.00014,3.1065]
[1780079025087,26.18,73753.36,0.5,0.05263,0.00014,3.12205]
[1780079025776,26.18,73753.23,0.5,0.05261,0.00014,3.12087]
[1780079025784,26.18,73753.23,0.5,0.05261,0.00014,3.12087]
[1780079026693,26.18,73740.85,0.5,0.05088,0.00014,3.03843]
[1780079027839,26.18,73741.35,0.5,0.05094,0.00014,3.04136]
[1780079027933,26.18,73741.35,0.5,0.05094,0.00014,3.04136]
[1780079028595,26.18,73741.35,0.5,0.05094,0.00014,3.04136]
[1780079029608,26.17,73735.98,0.5,0.05018,0.00014,3.00491]
[1780079029831,26.17,73735.98,0.5,0.05018,0.00014,3.00491]
[1780079029890,26.17,73735.98,0.5,0.05018,0.00014,3.00491]
[1780079030613,26.17,73736.0,0.5,0.05017,0.00014,3.00445]
[1780079031950,26.17,73739.04,0.5,0.05057,0.00014,3.02374]
[1780079031955,26.17,73739.04,0.5,0.05057,0.00014,3.02374]
[1780079031996,26.17,73739.04,0.5,0.05057,0.00014,3.02374]
[1780079032067,26.17,73739.04,0.5,0.05057,0.00014,3.02374]
[1780079032076,26.17,73739.04,0.5,0.05057,0.00014,3.02374]
[1780079032654,26.17,73741.31,0.5,0.05087,0.00014,3.03803]
[1780079036069,26.16,73736.89,0.5,0.05022,0.00014,3.00712]
[1780079036095,26.16,73736.89,0.5,0.05022,0.00014,3.00712]
[1780079036653,26.16,73736.89,0.5,0.05021,0.00014,3.00654]
[1780079038093,26.16,73734.58,0.5,0.0499,0.00014,2.99145]
[1780079038117,26.16,73734.58,0.5,0.0499,0.00014,2.99145]
[1780079038124,26.16,73734.58,0.5,0.0499,0.00014,2.99145]
[1780079038164,26.16,73734.58,0.5,0.0499,0.00014,2.99145]
[1780079038669,26.15,73733.62,0.5,0.04974,0.00014,2.98408]
[1780079040178,26.15,73732.45,0.5,0.04957,0.00013,2.97593]
[1780079040209,26.15,73732.45,0.5,0.04957,0.00013,2.97593]
[1780079040679,26.15,73733.61,0.5,0.04972,0.00014,2.98293]
[1780079041380,26.15,73733.61,0.5,0.04972,0.00014,2.98293]
[1780079046366,26.15,73733.22,0.5,0.04967,0.00014,2.98066]
[1780079046389,26.15,73733.22,0.5,0.04967,0.00014,2.98066]
[1780079046399,26.15,73733.22,0.5,0.04967,0.00014,2.98066]
[1780079046449,26.15,73733.22,0.5,0.04967,0.00014,2.98066]
[1780079046728,26.15,73733.26,0.5,0.04968,0.00014,2.98098]
[1780079048428,26.15,73733.55,0.5,0.04971,0.00014,2.98233]
[1780079048741,26.15,73733.23,0.5,0.04965,0.00014,2.97971]
[1780079054112,26.14,73734.69,0.5,0.04979,0.00014,2.98657]
[1780079059817,26.13,73734.0,0.5,0.04963,0.00014,2.97888]
[1780079065141,26.12,73732.46,0.5,0.04938,0.00013,2.96678]
[1780079070523,26.11,73732.25,0.5,0.0493,0.00013,2.96279]
[1780079075930,26.1,73732.74,0.5,0.04918,0.00013,2.95544]
[1780079080964,26.09,73734.29,0.5,0.04934,0.00013,2.96284]
[1780079085998,26.08,73739.52,0.5,0.04999,0.00014,2.99415]
[1780079089461,26.08,73741.34,0.5,0.05021,0.00014,3.00489]
[1780079089582,26.08,73741.34,0.5,0.05021,0.00014,3.00489]
[1780079089668,26.08,73741.25,0.5,0.05017,0.00014,3.0031]
[1780079095065,26.08,73740.11,0.5,0.05006,0.00014,2.99742]
[1780079097812,26.09,73740.64,0.5,0.05014,0.00014,3.00161]
[1780079097818,26.09,73740.64,0.5,0.05014,0.00014,3.00161]
[1780079098084,26.08,73740.46,0.5,0.05011,0.00014,2.99984]
[1780079101944,26.08,73740.48,0.5,0.05007,0.00014,2.99819]
[1780079101976,26.08,73740.48,0.5,0.05007,0.00014,2.99819]
[1780079102119,26.08,73740.53,0.5,0.05007,0.00014,2.99793]
[1780079106063,26.07,73738.13,0.5,0.0497,0.00014,2.9805]
[1780079106140,26.07,73738.16,0.5,0.0497,0.00014,2.98013]
[1780079111176,26.06,73739.55,0.5,0.04983,0.00014,2.98639]
[1780079114541,26.05,73750.06,0.5,0.05123,0.00014,3.05391]
[1780079120559,26.04,73750.55,0.5,0.05123,0.00014,3.0538]
[1780079121340,26.04,73750.61,0.5,0.05123,0.00014,3.05352]
[1780079121389,26.04,73750.61,0.5,0.05123,0.00014,3.05352]
[1780079121422,26.04,73755.17,0.5,0.05185,0.00014,3.08319]
[1780079122916,26.04,73755.17,0.5,0.05185,0.00014,3.08346]
[1780079123007,26.04,73755.17,0.5,0.05185,0.00014,3.08346]
[1780079124590,26.04,73757.35,0.5,0.05217,0.00014,3.09825]
[1780079124616,26.04,73757.35,0.5,0.05217,0.00014,3.09825]
[1780079124623,26.04,73759.8,0.5,0.0525,0.00014,3.11392]
[1780079126643,26.04,73759.8,0.5,0.05248,0.00014,3.11314]
[1780079126772,26.03,73757.27,0.5,0.05209,0.00014,3.09463]
[1780079131798,26.02,73756.82,0.5,0.05196,0.00014,3.08859]
[1780079136809,26.01,73760.25,0.5,0.05226,0.00014,3.10089]
[1780079139883,26.0,73761.28,0.5,0.05236,0.00014,3.10556]
[1780079139809,26.0,73743.06,0.5,0.04982,0.00014,2.98466]
[1780079140856,26.0,73733.35,0.5,0.04851,0.00013,2.92145]
[1780079141077,26.0,73733.35,0.5,0.04851,0.00013,2.92145]
[1780079141385,26.0,73733.35,0.5,0.04849,0.00013,2.92017]
[1780079146434,25.99,73730.97,0.5,0.04813,0.00013,2.9026]
[1780079151471,25.98,73732.03,0.5,0.04822,0.00013,2.90733]
[1780079156505,25.98,73733.36,0.5,0.04836,0.00013,2.91384]
[1780079157509,25.98,73733.36,0.5,0.04836,0.00013,2.91384]
[1780079157585,25.98,73733.19,0.5,0.04833,0.00013,2.91232]
[1780079163557,25.97,73745.7,0.5,0.04996,0.00014,2.99131]
[1780079167828,25.96,73738.14,0.5,0.04888,0.00013,2.93933]
[1780079169594,25.96,73745.96,0.5,0.04993,0.00014,2.98999]
[1780079170604,25.96,73758.64,0.5,0.05168,0.00014,3.07351]
[1780079175640,25.96,73761.31,0.5,0.05205,0.00014,3.09094]
[1780079179667,25.95,73750.62,0.5,0.0505,0.00014,3.01709]
[1780079181681,25.94,73758.76,0.5,0.05161,0.00014,3.0701]
[1780079187723,25.93,73760.19,0.5,0.05171,0.00014,3.07512]
[1780079192763,25.92,73762.13,0.5,0.05181,0.00014,3.07793]
[1780079195780,25.91,73767.88,0.5,0.0526,0.00014,3.11528]
[1780079196023,25.91,73767.88,0.5,0.0526,0.00014,3.11528]
[1780079196032,25.91,73767.88,0.5,0.0526,0.00014,3.11528]
[1780079196833,25.92,73764.13,0.5,0.05207,0.00014,3.09028]
[1780079198662,25.92,73762.64,0.5,0.05187,0.00014,3.08084]
[1780079198690,25.92,73762.64,0.5,0.05187,0.00014,3.08084]
[1780079198800,25.92,73762.64,0.5,0.05188,0.00014,3.08116]
[1780079199601,25.92,73762.64,0.5,0.05188,0.00014,3.08116]
[1780079199615,25.92,73762.64,0.5,0.05188,0.00014,3.08116]
[1780079199639,25.92,73762.64,0.5,0.05188,0.00014,3.08116]
[1780079199809,25.92,73762.16,0.5,0.05182,0.00014,3.07827]
[1780079200732,25.92,73762.16,0.5,0.05182,0.00014,3.07827]
[1780079200811,25.92,73762.16,0.5,0.05182,0.00014,3.07827]
[1780079200818,25.92,73762.8,0.5,0.05191,0.00014,3.08288]
[1780079202795,25.92,73762.8,0.5,0.05192,0.00014,3.0832]
[1780079202896,25.92,73765.47,0.5,0.05231,0.00014,3.10147]
[1780079204834,25.92,73768.39,0.5,0.05273,0.00014,3.12146]
[1780079204849,25.92,73768.39,0.5,0.05273,0.00014,3.12146]
[1780079204856,25.92,73768.39,0.5,0.05273,0.00014,3.12146]
[1780079208943,25.93,73769.54,0.5,0.05292,0.00014,3.13028]
[1780079208983,25.93,73769.79,0.5,0.05296,0.00014,3.13223]
[1780079209877,25.93,73769.79,0.5,0.05296,0.00014,3.13248]
[1780079210258,25.93,73769.79,0.5,0.05296,0.00014,3.13248]
[1780079210414,25.93,73769.79,0.5,0.05296,0.00014,3.13248]
[1780079210886,25.93,73769.95,0.5,0.05299,0.00014,3.13381]
[1780079211003,25.93,73769.95,0.5,0.05299,0.00014,3.13381]
[1780079211901,25.93,73774.7,0.5,0.05368,0.00015,3.1663]
[1780079216938,25.93,73776.98,0.5,0.05403,0.00015,3.18258]
[1780079221962,25.93,73779.3,0.5,0.05438,0.00015,3.19927]
[1780079226986,25.94,73779.65,0.5,0.0545,0.00015,3.2046]
[1780079231436,25.95,73776.36,0.5,0.05408,0.00015,3.18506]
[1780079231575,25.95,73776.36,0.5,0.05408,0.00015,3.18506]
[1780079231991,25.95,73771.17,0.5,0.05334,0.00014,3.15035]
[1780079237025,25.96,73774.49,0.5,0.05388,0.00015,3.17555]
[1780079237747,25.96,73774.21,0.5,0.05385,0.00015,3.17427]
[1780079237752,25.96,73774.21,0.5,0.05385,0.00015,3.17427]
[1780079238000,25.97,73773.38,0.5,0.05375,0.00014,3.16924]
[1780079243037,25.97,73775.4,0.5,0.05409,0.00015,3.18548]
[1780079248045,25.98,73780.95,0.5,0.05497,0.00015,3.22644]
[1780079253124,25.99,73785.26,0.5,0.05556,0.00015,3.25214]
[1780079256485,26.0,73784.48,0.5,0.05548,0.00015,3.24821]
[1780079256894,26.0,73784.48,0.5,0.05548,0.00015,3.24821]
[1780079256989,26.0,73774.34,0.5,0.054,0.00015,3.17909]
[1780079258343,26.0,73770.92,0.5,0.05351,0.00014,3.15641]
[1780079258355,26.0,73770.92,0.5,0.05351,0.00014,3.15641]
[1780079258460,26.0,73770.92,0.5,0.05351,0.00014,3.15641]
[1780079258469,26.0,73770.92,0.5,0.05351,0.00014,3.15641]
[1780079258603,26.0,73770.92,0.5,0.05351,0.00014,3.15641]
[1780079258652,26.0,73771.41,0.5,0.05359,0.00014,3.15974]
[1780079260403,26.0,73771.41,0.5,0.0536,0.00014,3.16038]
[1780079260962,26.01,73770.55,0.5,0.05349,0.00014,3.15537]
[1780079264536,26.01,73768.87,0.5,0.05326,0.00014,3.14456]
[1780079264621,26.01,73767.56,0.5,0.05307,0.00014,3.13569]
[1780079265176,26.01,73767.56,0.5,0.05307,0.00014,3.13569]
[1780079265773,26.01,73767.56,0.5,0.05307,0.00014,3.13569]
[1780079265787,26.01,73767.56,0.5,0.05307,0.00014,3.13569]
[1780079265911,26.01,73767.56,0.5,0.05307,0.00014,3.13569]
[1780079265964,26.01,73766.97,0.5,0.05302,0.00014,3.13305]
[1780079266585,26.01,73766.97,0.5,0.05302,0.00014,3.13305]
[1780079266695,26.01,73766.97,0.5,0.05302,0.00014,3.13305]
[1780079266765,26.01,73771.82,0.5,0.05372,0.00014,3.16592]
[1780079267755,26.01,73771.82,0.5,0.05372,0.00014,3.16592]
[1780079267767,26.01,73771.82,0.5,0.05372,0.00014,3.16592]
[1780079267845,26.01,73771.82,0.5,0.05372,0.00014,3.16592]
[1780079267857,26.02,73768.9,0.5,0.05332,0.00014,3.14743]
[1780079268681,26.02,73768.9,0.5,0.05332,0.00014,3.14743]
[1780079268800,26.02,73768.9,0.5,0.05332,0.00014,3.14743]
[1780079268870,26.02,73767.16,0.5,0.05309,0.00014,3.13632]
[1780079270783,26.02,73767.16,0.5,0.05309,0.00014,3.13632]
[1780079270897,26.02,73767.16,0.5,0.05309,0.00014,3.13632]
[1780079270907,26.02,73767.16,0.5,0.05309,0.00014,3.13632]
[1780079270998,26.02,73767.16,0.5,0.05309,0.00014,3.13632]
[1780079272864,26.02,73768.78,0.5,0.05335,0.00014,3.14864]
[1780079272946,26.02,73768.78,0.5,0.05335,0.00014,3.14864]
[1780079272958,26.02,73768.78,0.5,0.05335,0.00014,3.14864]
[1780079273063,26.02,73768.78,0.5,0.05335,0.00014,3.14864]
[1780079274907,26.03,73769.17,0.5,0.05343,0.00014,3.15261]
[1780079274986,26.03,73769.17,0.5,0.05343,0.00014,3.15261]
[1780079274994,26.03,73769.17,0.5,0.05343,0.00014,3.15261]
[1780079275094,26.03,73769.59,0.5,0.05352,0.00014,3.15678]
[1780079276969,26.03,73769.74,0.5,0.05355,0.00014,3.1578]
[1780079277056,26.04,73769.76,0.5,0.05358,0.00014,3.15925]
[1780079277119,26.04,73769.76,0.5,0.05358,0.00014,3.15925]
[1780079277128,26.04,73769.76,0.5,0.05358,0.00014,3.15925]
[1780079277184,26.04,73769.76,0.5,0.05358,0.00014,3.15925]
[1780079278610,26.04,73769.76,0.5,0.05358,0.00014,3.15925]
[1780079278818,26.04,73769.76,0.5,0.05358,0.00014,3.15925]
[1780079278931,26.04,73769.76,0.5,0.05358,0.00014,3.15925]
[1780079279269,26.04,73769.76,0.5,0.05358,0.00014,3.15925]
[1780079279326,26.04,73779.51,0.5,0.05502,0.00015,3.22706]
[1780079279436,26.04,73779.51,0.5,0.05502,0.00015,3.22706]
[1780079279667,26.04,73736.12,0.5,0.04892,0.00013,2.93727]
[1780079281473,26.03,73664.21,0.5,0.03992,0.00011,2.49092]
[1780079282432,26.03,73664.21,0.5,0.03992,0.00011,2.49092]
[1780079282476,26.03,73664.21,0.5,0.03992,0.00011,2.49092]
[1780079283969,26.03,73682.0,0.5,0.042,0.00012,2.59653]
[1780079285987,26.03,73682.2,0.5,0.04203,0.00012,2.59773]
[1780079286048,26.03,73676.21,0.5,0.04132,0.00012,2.56235]
[1780079291171,26.03,73676.59,0.5,0.04139,0.00012,2.56562]
[1780079291474,26.03,73666.44,0.5,0.04022,0.00011,2.50612]
[1780079293008,26.03,73681.99,0.5,0.04204,0.00012,2.59842]
[1780079294503,26.04,73688.73,0.5,0.04285,0.00012,2.63923]
[1780079299536,26.04,73686.69,0.5,0.04262,0.00012,2.62739]
[1780079304570,26.04,73687.02,0.5,0.04267,0.00012,2.62987]
[1780079309606,26.04,73686.21,0.5,0.04258,0.00012,2.62544]
[1780079313071,26.04,73678.25,0.5,0.04154,0.00012,2.57177]
[1780079315972,26.04,73684.73,0.5,0.04232,0.00012,2.61093]
[1780079317663,26.04,73690.61,0.5,0.04303,0.00012,2.64659]
[1780079322924,26.04,73692.45,0.5,0.04326,0.00012,2.65792]
[1780079328740,26.05,73689.36,0.5,0.04289,0.00012,2.63955]
[1780079333789,26.05,73684.6,0.5,0.04232,0.00012,2.61113]
[1780079338827,26.05,73686.58,0.5,0.04257,0.00012,2.62352]
[1780079340839,26.05,73677.52,0.5,0.0415,0.00012,2.56947]
[1780079343870,26.05,73669.78,0.5,0.04061,0.00012,2.52431]
[1780079344977,26.05,73660.87,0.5,0.03959,0.00011,2.47258]
[1780079347895,26.05,73654.95,0.5,0.03894,0.00011,2.43937]
[1780079350950,26.06,73650.3,0.5,0.03844,0.00011,2.41354]
[1780079351051,26.06,73645.3,0.5,0.0379,0.00011,2.38557]
[1780079352248,26.06,73644.93,0.5,0.03786,0.00011,2.38389]
[1780079353145,26.06,73647.73,0.5,0.03818,0.00011,2.40019]
[1780079358972,26.07,73644.84,0.5,0.03791,0.00011,2.3863]
[1780079364016,26.08,73635.85,0.5,0.037,0.00011,2.33915]
[1780079368039,26.09,73646.37,0.5,0.03821,0.00011,2.40173]
[1780079371072,26.1,73648.78,0.5,0.03851,0.00011,2.41697]
[1780079371083,26.1,73648.78,0.5,0.03851,0.00011,2.41697]
[1780079371148,26.1,73651.53,0.5,0.03873,0.00011,2.42723]
[1780079377100,26.12,73650.85,0.5,0.03874,0.00011,2.42774]
[1780079379119,26.12,73659.89,0.5,0.03979,0.00011,2.48118]
[1780079380023,26.12,73659.89,0.5,0.03979,0.00011,2.48118]
[1780079380122,26.12,73665.61,0.5,0.04046,0.00012,2.51511]
[1780079383087,26.13,73662.31,0.5,0.0401,0.00011,2.49705]
[1780079383096,26.13,73662.31,0.5,0.0401,0.00011,2.49705]
[1780079383174,26.13,73663.12,0.5,0.04021,0.00011,2.50238]
[1780079386856,26.14,73664.57,0.5,0.04041,0.00011,2.51266]
[1780079387122,26.14,73664.57,0.5,0.04041,0.00011,2.51266]
[1780079387162,26.14,73664.57,0.5,0.04041,0.00011,2.51266]
[1780079387176,26.16,73689.73,0.5,0.04351,0.00012,2.66837]
[1780079388181,26.19,73699.17,0.5,0.04486,0.00012,2.73528]
[1780079391202,26.26,73694.55,0.5,0.04476,0.00012,2.73024]
[1780079392918,26.26,73694.55,0.5,0.04476,0.00012,2.73024]
[1780079392920,26.33,73691.64,0.5,0.04483,0.00012,2.73389]
[1780079393904,26.39,73683.41,0.5,0.04418,0.00012,2.70153]
[1780079396038,26.39,73683.41,0.5,0.04418,0.00012,2.70153]
[1780079396089,26.49,73680.39,0.5,0.04437,0.00012,2.71083]
[1780079396501,26.49,73680.39,0.5,0.04437,0.00012,2.71083]
[1780079396523,26.53,73680.55,0.5,0.04467,0.00012,2.72532]
[1780079402282,26.71,73685.93,0.5,0.04641,0.00013,2.81075]
[1780079404678,26.75,73683.74,0.5,0.04637,0.00013,2.80892]
[1780079404779,26.75,73688.04,0.5,0.04697,0.00013,2.83777]
[1780079408338,26.86,73693.86,0.5,0.04838,0.00013,2.90626]
[1780079414064,26.99,73696.17,0.5,0.04949,0.00013,2.95961]
[1780079419407,27.04,73701.43,0.5,0.05048,0.00013,3.00702]
[1780079423193,27.04,73701.21,0.5,0.05049,0.00013,3.00727]
[1780079423207,27.05,73701.84,0.5,0.05061,0.00013,3.01291]
[1780079423250,27.05,73701.84,0.5,0.05061,0.00013,3.01291]
[1780079425846,27.06,73696.38,0.5,0.04994,0.00013,2.98088]
[1780079426802,27.06,73696.38,0.5,0.04994,0.00013,2.98088]
[1780079426815,27.06,73696.65,0.5,0.04999,0.00013,2.98344]
[1780079428130,27.06,73690.14,0.5,0.04916,0.00013,2.94341]
[1780079428553,27.06,73690.14,0.5,0.04916,0.00013,2.94341]
[1780079428631,27.07,73689.03,0.5,0.04903,0.00013,2.93739]
[1780079430484,27.07,73697.89,0.5,0.05023,0.00013,2.99484]
[1780079432367,27.08,73698.15,0.5,0.05018,0.00013,2.99046]
[1780079434476,27.08,73698.47,0.5,0.05025,0.00013,2.99416]
[1780079434532,27.08,73698.47,0.5,0.05025,0.00013,2.99416]
[1780079434639,27.08,73679.08,0.5,0.04774,0.00013,2.87317]
[1780079437571,27.09,73674.65,0.5,0.04722,0.00013,2.84796]
[1780079442805,27.11,73671.98,0.5,0.047,0.00013,2.83696]
[1780079442892,27.11,73663.79,0.5,0.046,0.00012,2.78835]
[1780079445814,27.12,73665.13,0.5,0.04622,0.00012,2.79875]
[1780079445820,27.12,73663.28,0.5,0.04601,0.00012,2.78875]
[1780079451869,27.3,73662.9,0.5,0.04703,0.00012,2.83796]
[1780079454009,27.36,73663.16,0.5,0.04743,0.00013,2.8577]
[1780079454042,27.39,73671.19,0.5,0.04862,0.00013,2.91522]
[1780079456078,27.41,73673.26,0.5,0.04905,0.00013,2.93587]
[1780079456177,27.41,73675.4,0.5,0.04929,0.00013,2.94735]
[1780079460185,27.39,73675.71,0.5,0.04921,0.00013,2.94345]
[1780079460210,27.39,73675.71,0.5,0.04921,0.00013,2.94345]
[1780079462237,27.38,73672.96,0.5,0.04878,0.00013,2.92298]
[1780079462736,27.37,73673.78,0.5,0.04885,0.00013,2.92629]
[1780079467055,27.37,73679.75,0.5,0.04962,0.00013,2.96312]
[1780079472804,27.38,73685.49,0.5,0.05041,0.00013,3.00086]
[1780079478088,27.39,73689.42,0.5,0.05098,0.00013,3.02821]
[1780079480294,27.39,73701.77,0.5,0.05268,0.00014,3.10845]
[1780079481083,27.39,73701.77,0.5,0.05268,0.00014,3.10845]
[1780079482821,27.4,73702.33,0.5,0.05277,0.00014,3.11306]
[1780079482876,27.4,73702.33,0.5,0.05278,0.00014,3.11356]
[1780079487909,27.41,73703.57,0.5,0.053,0.00014,3.1239]
[1780079490151,27.41,73721.58,0.5,0.05553,0.00014,3.24167]
[1780079493951,27.41,73728.33,0.5,0.0564,0.00014,3.28008]
[1780079497267,27.41,73722.32,0.5,0.05556,0.00014,3.2411]
[1780079503014,27.42,73723.49,0.5,0.05576,0.00014,3.2504]
[1780079508054,27.42,73719.9,0.5,0.05527,0.00014,3.22805]
[1780079512081,27.44,73714.13,0.5,0.05455,0.00014,3.19421]
[1780079517116,27.44,73713.23,0.5,0.05445,0.00014,3.18986]
[1780079522151,27.45,73713.45,0.5,0.05452,0.00014,3.19282]
[1780079527190,27.45,73713.11,0.5,0.0545,0.00014,3.1921]
[1780079529205,27.45,73702.43,0.5,0.05304,0.00014,3.12381]
[1780079532225,27.46,73708.7,0.5,0.05393,0.00014,3.1653]
[1780079537261,27.46,73711.4,0.5,0.05434,0.00014,3.18434]
[1780079542298,27.47,73711.53,0.5,0.05439,0.00014,3.18668]
[1780079547332,27.47,73712.68,0.5,0.05458,0.00014,3.19556]
[1780079552366,27.48,73712.69,0.5,0.0545,0.00014,3.18993]
[1780079557402,27.48,73709.81,0.5,0.05413,0.00014,3.1728]
[1780079562435,27.49,73710.14,0.5,0.05421,0.00014,3.17648]
[1780079567779,27.49,73719.65,0.5,0.05558,0.00014,3.24007]
[1780079573514,27.5,73717.8,0.5,0.05534,0.00014,3.22897]
[1780079576535,27.5,73709.04,0.5,0.05413,0.00014,3.17279]
[1780079581569,27.5,73704.4,0.5,0.05353,0.00014,3.14461]
[1780079587920,27.51,73704.78,0.5,0.05364,0.00014,3.14953]
[1780079593653,27.52,73704.91,0.5,0.0537,0.00014,3.15247]
[1780079598689,27.52,73707.16,0.5,0.05405,0.00014,3.16872]
[1780079602723,27.53,73701.71,0.5,0.05333,0.00014,3.13516]
[1780079608059,27.54,73696.34,0.5,0.05264,0.00014,3.10282]
[1780079613161,27.54,73692.12,0.5,0.05201,0.00013,3.07097]
[1780079621458,27.55,73700.02,0.5,0.05313,0.00014,3.12403]
[1780079625886,27.56,73693.89,0.5,0.05235,0.00013,3.08706]
[1780079630922,27.57,73697.06,0.5,0.05283,0.00014,3.10952]
[1780079634950,27.57,73711.36,0.5,0.05483,0.00014,3.20304]
[1780079639986,27.58,73714.62,0.5,0.05532,0.00014,3.22578]
[1780079641998,27.58,73722.1,0.5,0.05638,0.00014,3.27513]
[1780079647037,27.58,73726.92,0.5,0.05709,0.00014,3.30767]
[1780079652072,27.58,73727.22,0.5,0.05715,0.00014,3.31032]
[1780079657107,27.59,73726.32,0.5,0.05703,0.00014,3.30501]
[1780079658420,27.59,73719.98,0.5,0.05613,0.00014,3.26343]
[1780079664157,27.59,73719.65,0.5,0.05611,0.00014,3.26234]
[1780079669191,27.59,73719.1,0.5,0.05605,0.00014,3.25965]
[1780079674226,27.6,73718.64,0.5,0.05589,0.00014,3.25042]
[1780079679261,27.6,73713.9,0.5,0.05525,0.00014,3.22057]
[1780079684297,27.6,73714.11,0.5,0.0553,0.00014,3.22309]
[1780079689332,27.61,73714.04,0.5,0.05532,0.00014,3.22376]
[1780079694366,27.61,73715.58,0.5,0.05556,0.00014,3.23489]
[1780079699407,27.61,73715.58,0.5,0.05558,0.00014,3.23589]
[1780079704443,27.62,73715.58,0.5,0.0556,0.00014,3.23688]
[1780079709480,27.62,73712.04,0.5,0.05512,0.00014,3.21466]
[1780079710532,27.62,73697.91,0.5,0.05319,0.00014,3.12436]
[1780079714524,27.63,73704.28,0.5,0.05409,0.00014,3.16678]
[1780079718553,27.63,73710.83,0.5,0.05503,0.00014,3.21019]
[1780079723587,27.64,73711.91,0.5,0.0552,0.00014,3.21841]
[1780079728621,27.64,73707.43,0.5,0.05461,0.00014,3.19076]
[1780079733660,27.64,73705.07,0.5,0.0542,0.00014,3.16989]
[1780079735154,27.65,73693.92,0.5,0.05269,0.00013,3.09938]
[1780079738270,27.65,73688.06,0.5,0.05194,0.00013,3.06373]
[1780079740987,27.66,73682.61,0.5,0.05125,0.00013,3.03104]
[1780079746031,27.66,73685.31,0.5,0.05164,0.00013,3.04953]
[1780079749001,27.67,73690.68,0.5,0.05238,0.00013,3.08441]
[1780079750230,27.66,73691.98,0.5,0.05254,0.00013,3.09217]
[1780079750231,27.66,73692.49,0.5,0.0526,0.00013,3.09493]
[1780079755811,27.66,73691.96,0.5,0.05248,0.00013,3.0893]
[1780079760848,27.65,73693.35,0.5,0.05263,0.00013,3.09629]
[1780079762573,27.65,73698.63,0.5,0.05332,0.00014,3.1289]
[1780079762651,27.65,73699.07,0.5,0.05339,0.00014,3.13212]
[1780079764638,27.65,73699.07,0.5,0.0534,0.00014,3.13254]
[1780079764641,27.65,73699.45,0.5,0.05346,0.00014,3.13539]
[1780079766398,27.65,73699.45,0.5,0.05346,0.00014,3.13539]
[1780079766498,27.65,73707.41,0.5,0.05457,0.00014,3.18725]
[1780079766696,27.65,73707.41,0.5,0.05457,0.00014,3.18725]
[1780079766890,27.65,73707.41,0.5,0.05457,0.00014,3.18725]
[1780079767829,27.65,73707.41,0.5,0.05457,0.00014,3.18725]
[1780079768725,27.65,73702.73,0.5,0.05392,0.00014,3.15656]
[1780079769610,27.65,73697.97,0.5,0.05324,0.00014,3.12509]
[1780079770786,27.65,73697.98,0.5,0.05323,0.00014,3.12465]
[1780079771612,27.64,73692.18,0.5,0.05244,0.00013,3.08733]
[1780079772105,27.64,73692.18,0.5,0.05244,0.00013,3.08733]
[1780079772144,27.64,73692.18,0.5,0.05244,0.00013,3.08733]
[1780079772183,27.64,73682.86,0.5,0.05119,0.00013,3.02829]
[1780079772848,27.64,73682.86,0.5,0.05119,0.00013,3.02829]
[1780079772932,27.64,73682.86,0.5,0.05119,0.00013,3.02829]
[1780079776351,27.64,73669.95,0.5,0.04948,0.00013,2.94691]
[1780079777901,27.64,73669.95,0.5,0.04948,0.00013,2.94691]
[1780079781073,27.63,73669.14,0.5,0.04936,0.00013,2.94106]
[1780079781094,27.63,73669.41,0.5,0.04939,0.00013,2.9425]
[1780079787042,27.63,73668.8,0.5,0.04928,0.00013,2.93747]
[1780079788991,27.63,73668.45,0.5,0.04923,0.00013,2.93512]
[1780079791070,27.63,73661.46,0.5,0.04823,0.00013,2.88513]
[1780079793635,27.63,73657.3,0.5,0.0477,0.00012,2.85986]
[1780079794107,27.63,73656.14,0.5,0.04756,0.00012,2.85278]
[1780079799568,27.63,73653.05,0.5,0.04717,0.00012,2.83394]
[1780079799656,27.63,73656.26,0.5,0.04757,0.00012,2.85318]
[1780079803679,27.62,73659.95,0.5,0.04802,0.00013,2.87523]
[1780079803685,27.62,73659.95,0.5,0.04802,0.00013,2.87523]
[1780079804162,27.62,73663.28,0.5,0.04844,0.00013,2.89522]
[1780079808191,27.62,73670.51,0.5,0.04935,0.00013,2.93877]
[1780079812218,27.62,73662.98,0.5,0.04837,0.00013,2.89216]
[1780079817253,27.62,73668.59,0.5,0.04907,0.00013,2.92579]
[1780079822290,27.61,73672.0,0.5,0.04949,0.00013,2.94591]
[1780079825310,27.61,73679.69,0.5,0.05048,0.00013,2.99284]
[1780079830345,27.61,73682.76,0.5,0.05085,0.00013,3.01067]
[1780079831651,27.61,73698.51,0.5,0.05295,0.00014,3.10963]
[1780079832308,27.61,73698.51,0.5,0.05295,0.00014,3.10963]
[1780079832425,27.61,73698.51,0.5,0.05295,0.00014,3.10963]
[1780079832515,27.61,73698.51,0.5,0.05295,0.00014,3.10963]
[1780079832641,27.61,73698.51,0.5,0.05295,0.00014,3.10963]
[1780079832643,27.61,73705.66,0.5,0.05392,0.00014,3.15492]
[1780079832774,27.61,73705.66,0.5,0.05392,0.00014,3.15492]
[1780079833366,27.61,73705.66,0.5,0.05393,0.00014,3.15537]
[1780079834372,27.61,73711.3,0.5,0.05472,0.00014,3.19209]
[1780079835386,27.61,73711.3,0.5,0.05472,0.00014,3.19209]
[1780079835426,27.61,73711.3,0.5,0.05472,0.00014,3.19209]
[1780079835696,27.61,73705.62,0.5,0.05392,0.00014,3.15496]
[1780079840743,27.61,73702.58,0.5,0.05354,0.00014,3.13725]
[1780079840746,27.61,73702.58,0.5,0.05354,0.00014,3.13725]
[1780079840759,27.61,73702.58,0.5,0.05355,0.00014,3.1377]
[1780079841423,27.62,73703.2,0.5,0.05365,0.00014,3.14211]
[1780079842745,27.62,73703.2,0.5,0.05365,0.00014,3.14211]
[1780079842769,27.62,73703.36,0.5,0.05368,0.00014,3.14357]
[1780079843435,27.62,73702.86,0.5,0.05362,0.00014,3.14081]
[1780079844796,27.62,73701.86,0.5,0.05349,0.00014,3.13486]
[1780079844839,27.62,73701.86,0.5,0.05349,0.00014,3.13486]
[1780079844842,27.62,73701.86,0.5,0.05349,0.00014,3.13486]
[1780079844861,27.62,73701.86,0.5,0.05349,0.00014,3.13486]
[1780079845450,27.62,73702.43,0.5,0.05358,0.00014,3.13895]
[1780079846851,27.62,73701.74,0.5,0.05349,0.00014,3.13498]
[1780079846890,27.62,73701.74,0.5,0.05349,0.00014,3.13498]
[1780079847462,27.62,73701.35,0.5,0.05345,0.00014,3.13293]
[1780079848903,27.63,73701.49,0.5,0.05348,0.00014,3.13426]
[1780079848906,27.63,73701.49,0.5,0.05348,0.00014,3.13426]
[1780079849636,27.62,73700.74,0.5,0.05337,0.00014,3.12898]
[1780079850962,27.62,73700.61,0.5,0.05334,0.00014,3.12767]
[1780079850973,27.62,73700.61,0.5,0.05334,0.00014,3.12767]
[1780079855985,27.61,73699.97,0.5,0.05309,0.00014,3.11416]
[1780079860987,27.61,73703.2,0.5,0.05348,0.00014,3.13236]
[1780079864658,27.6,73697.43,0.5,0.05265,0.00014,3.09364]
[1780079868714,27.59,73689.32,0.5,0.05153,0.00013,3.04068]
[1780079871511,27.59,73687.25,0.5,0.05124,0.00013,3.02694]
[1780079871517,27.59,73687.25,0.5,0.05124,0.00013,3.02694]
[1780079871648,27.59,73686.95,0.5,0.05119,0.00013,3.02471]
[1780079874588,27.59,73686.87,0.5,0.05116,0.00013,3.02349]
[1780079874654,27.59,73686.13,0.5,0.05106,0.00013,3.01851]
[1780079876188,27.59,73686.12,0.5,0.05105,0.00013,3.01809]
[1780079876541,27.59,73686.12,0.5,0.05105,0.00013,3.01809]
[1780079876667,27.58,73685.98,0.5,0.05102,0.00013,3.01686]
[1780079877683,27.58,73685.98,0.5,0.05102,0.00013,3.01686]
[1780079878188,27.58,73684.83,0.5,0.05086,0.00013,3.00933]
[1780079879739,27.58,73684.83,0.5,0.05086,0.00013,3.00898]
[1780079879793,27.58,73683.86,0.5,0.05072,0.00013,3.00259]
[1780079883859,27.58,73682.18,0.5,0.05048,0.00013,2.99111]
[1780079883920,27.58,73681.94,0.5,0.05044,0.00013,2.98928]
[1780079888750,27.57,73687.35,0.5,0.05112,0.00013,3.02144]
[1780079889370,27.57,73687.35,0.5,0.05112,0.00013,3.02144]
[1780079890040,27.57,73690.31,0.5,0.0515,0.00013,3.03963]
[1780079890059,27.57,73690.31,0.5,0.0515,0.00013,3.03963]
[1780079890763,27.57,73689.0,0.5,0.05132,0.00013,3.031]
[1780079892092,27.57,73688.39,0.5,0.05123,0.00013,3.02678]
[1780079892788,27.57,73687.82,0.5,0.05115,0.00013,3.02282]
[1780079896209,27.56,73687.74,0.5,0.05111,0.00013,3.02116]
[1780079896219,27.56,73687.74,0.5,0.05111,0.00013,3.02116]
[1780079896812,27.56,73688.28,0.5,0.05118,0.00013,3.02416]
[1780079898258,27.56,73688.46,0.5,0.05119,0.00013,3.0249]
[1780079898272,27.56,73688.46,0.5,0.05119,0.00013,3.0249]
[1780079898283,27.56,73688.46,0.5,0.05119,0.00013,3.0249]
[1780079902380,27.55,73687.35,0.5,0.05101,0.00013,3.0164]
[1780079902431,27.55,73687.35,0.5,0.05101,0.00013,3.0164]
[1780079902533,27.55,73687.35,0.5,0.051,0.00013,3.01601]
[1780079904434,27.55,73687.35,0.5,0.051,0.00013,3.01601]
[1780079904553,27.55,73687.35,0.5,0.051,0.00013,3.01601]
[1780079904655,27.55,73687.05,0.5,0.05095,0.00013,3.01338]
[1780079905140,27.55,73687.05,0.5,0.05095,0.00013,3.01338]
[1780079905181,27.55,73687.84,0.5,0.05104,0.00013,3.01795]
[1780079906512,27.55,73687.84,0.5,0.05104,0.00013,3.01795]
[1780079906581,27.55,73687.84,0.5,0.05104,0.00013,3.01795]
[1780079906651,27.55,73680.79,0.5,0.05011,0.00013,2.97361]
[1780079908567,27.55,73680.7,0.5,0.05009,0.00013,2.97274]
[1780079908631,27.55,73680.7,0.5,0.05009,0.00013,2.97274]
[1780079908668,27.54,73680.74,0.5,0.05009,0.00013,2.97267]
[1780079909386,27.54,73680.74,0.5,0.05009,0.00013,2.97267]
[1780079909393,27.54,73680.74,0.5,0.05009,0.00013,2.97267]
[1780079909582,27.54,73682.04,0.5,0.05025,0.00013,2.98043]
[1780079914934,27.54,73684.89,0.5,0.05048,0.00013,2.98959]
[1780079916119,27.54,73684.89,0.5,0.05048,0.00013,2.98959]
[1780079916779,27.54,73684.89,0.5,0.05048,0.00013,2.98959]
[1780079916812,27.54,73685.73,0.5,0.05062,0.00013,2.99601]
[1780079922488,27.55,73689.81,0.5,0.0512,0.00013,3.02373]
[1780079922960,27.55,73690.29,0.5,0.05129,0.00013,3.02781]
[1780079923061,27.55,73692.07,0.5,0.05153,0.00013,3.039]
[1780079929035,27.56,73692.77,0.5,0.05169,0.00013,3.04644]
[1780079935078,27.58,73693.23,0.5,0.05182,0.00013,3.05283]
[1780079937092,27.58,73687.71,0.5,0.0511,0.00013,3.01865]
[1780079939095,27.58,73687.03,0.5,0.05103,0.00013,3.0155]
[1780079939412,27.58,73687.03,0.5,0.05103,0.00013,3.0155]
[1780079939469,27.58,73687.03,0.5,0.05103,0.00013,3.0155]
[1780079939475,27.58,73681.18,0.5,0.05028,0.00013,2.97961]
[1780079941475,27.58,73678.3,0.5,0.04991,0.00013,2.96237]
[1780079941734,27.59,73678.19,0.5,0.04991,0.00013,2.96233]
[1780079943531,27.59,73678.19,0.5,0.04993,0.00013,2.96297]
[1780079943604,27.59,73683.74,0.5,0.05066,0.00013,2.99807]
[1780079947647,27.6,73688.87,0.5,0.05138,0.00013,3.03184]
[1780079947664,27.6,73688.87,0.5,0.05138,0.00013,3.03184]
[1780079947718,27.6,73689.63,0.5,0.05149,0.00013,3.03714]
[1780079949697,27.6,73691.95,0.5,0.05179,0.00013,3.05133]
[1780079949763,27.6,73691.95,0.5,0.05179,0.00013,3.05133]
[1780079949775,27.6,73691.95,0.5,0.05179,0.00013,3.05133]
[1780079949768,27.6,73690.93,0.5,0.05165,0.00013,3.04448]
[1780079950547,27.59,73691.35,0.5,0.05169,0.00013,3.04671]
[1780079956225,27.59,73693.27,0.5,0.05189,0.00013,3.05623]
[1780079961260,27.58,73695.23,0.5,0.05211,0.00013,3.06629]
[1780079966296,27.57,73692.9,0.5,0.05175,0.00013,3.04934]
[1780079970795,27.56,73700.04,0.5,0.05267,0.00014,3.09272]
[1780079971898,27.57,73709.19,0.5,0.05382,0.00014,3.1447]
[1780079972355,27.57,73709.19,0.5,0.05382,0.00014,3.1447]
[1780079972411,27.57,73709.19,0.5,0.05382,0.00014,3.1447]
[1780079972456,27.57,73711.53,0.5,0.05415,0.00014,3.16008]
[1780079974396,27.57,73711.63,0.5,0.05417,0.00014,3.16103]
[1780079974485,27.57,73711.63,0.5,0.05417,0.00014,3.16103]
[1780079974506,27.57,73717.09,0.5,0.05494,0.00014,3.19662]
[1780079975440,27.57,73717.09,0.5,0.05494,0.00014,3.19662]
[1780079975449,27.57,73717.09,0.5,0.05494,0.00014,3.19662]
[1780079975610,27.57,73717.09,0.5,0.05494,0.00014,3.19662]
[1780079975630,27.57,73717.09,0.5,0.05494,0.00014,3.19662]
[1780079975697,27.57,73717.09,0.5,0.05494,0.00014,3.19662]
[1780079975782,27.57,73717.89,0.5,0.05506,0.00014,3.20206]
[1780079976453,27.57,73717.89,0.5,0.05506,0.00014,3.20206]
[1780079976530,27.57,73717.89,0.5,0.05506,0.00014,3.20206]
[1780079976541,27.57,73717.25,0.5,0.05498,0.00014,3.19815]
[1780079978502,27.57,73717.19,0.5,0.05497,0.00014,3.19802]
[1780079978786,27.57,73717.37,0.5,0.055,0.00014,3.19945]
[1780079980138,27.57,73718.55,0.5,0.05517,0.00014,3.20737]
[1780079980203,27.57,73718.55,0.5,0.05517,0.00014,3.20737]
[1780079980640,27.57,73718.55,0.5,0.05517,0.00014,3.20737]
[1780079980722,27.57,73726.15,0.5,0.05626,0.00014,3.25725]
[1780079982413,27.58,73735.29,0.5,0.05758,0.00015,3.31779]
[1780079987449,27.58,73740.88,0.5,0.0584,0.00015,3.3552]
[1780079988795,27.58,73740.88,0.5,0.0584,0.00015,3.3552]
[1780079988804,27.58,73736.6,0.5,0.05777,0.00015,3.32671]
[1780079994496,27.58,73732.4,0.5,0.05718,0.00014,3.29938]
[1780079995895,27.58,73726.49,0.5,0.05633,0.00014,3.26061]
[1780080000908,27.58,73718.56,0.5,0.05523,0.00014,3.20974]
[1780080004046,27.58,73719.75,0.5,0.0554,0.00014,3.21795]
[1780080005254,27.58,73719.64,0.5,0.05539,0.00014,3.21745]
[1780080005302,27.59,73719.64,0.5,0.0554,0.00014,3.2179]
[1780080010609,27.59,73718.11,0.5,0.05521,0.00014,3.20908]
[1780080015644,27.59,73718.07,0.5,0.05523,0.00014,3.20998]
[1780080020678,27.6,73718.53,0.5,0.05532,0.00014,3.2141]
[1780080028746,27.6,73717.83,0.5,0.05526,0.00014,3.21133]
[1780080032764,27.6,73725.58,0.5,0.05626,0.00014,3.2554]
[1780080037798,27.61,73724.79,0.5,0.05617,0.00014,3.25097]
[1780080043841,27.61,73724.12,0.5,0.05609,0.00014,3.24753]
[1780080049884,27.61,73725.19,0.5,0.05626,0.00014,3.25543]
[1780080054919,27.62,73729.02,0.5,0.05683,0.00014,3.28123]
[1780080059957,27.62,73729.52,0.5,0.05691,0.00014,3.28504]
[1780080063984,27.62,73719.63,0.5,0.05551,0.00014,3.22069]
[1780080067788,27.62,73713.51,0.5,0.05467,0.00014,3.18192]
[1780080069020,27.62,73701.38,0.5,0.053,0.00014,3.10441]
[1780080074054,27.63,73704.52,0.5,0.05347,0.00014,3.1263]
[1780080079094,27.63,73698.5,0.5,0.05267,0.00014,3.08883]
[1780080084140,27.62,73698.91,0.5,0.05267,0.00014,3.08897]
[1780080089589,27.62,73698.8,0.5,0.05263,0.00014,3.08679]
[1780080094739,27.61,73698.9,0.5,0.05247,0.00014,3.07746]
[1780080096004,27.6,73706.3,0.5,0.05344,0.00014,3.12312]
[1780080101620,27.59,73706.94,0.5,0.05346,0.00014,3.12393]
[1780080107744,27.58,73706.44,0.5,0.05334,0.00014,3.11805]
[1780080111690,27.58,73698.97,0.5,0.05226,0.00013,3.06799]
[1780080117777,27.57,73698.94,0.5,0.05221,0.00013,3.06554]
[1780080123400,27.56,73698.48,0.5,0.05208,0.00013,3.05956]
[1780080124426,27.56,73698.48,0.5,0.05208,0.00013,3.05956]
[1780080124622,27.56,73698.48,0.5,0.05208,0.00013,3.05956]
[1780080125054,27.56,73698.78,0.5,0.05212,0.00013,3.06102]
[1780080126127,27.55,73705.91,0.5,0.05307,0.00014,3.1059]
[1780080131143,27.55,73704.91,0.5,0.05289,0.00014,3.09749]
[1780080136149,27.54,73705.61,0.5,0.05294,0.00014,3.09946]
[1780080139022,27.53,73705.41,0.5,0.05288,0.00014,3.09668]
[1780080139026,27.53,73705.41,0.5,0.05288,0.00014,3.09668]
[1780080139099,27.53,73698.39,0.5,0.05191,0.00013,3.05162]
[1780080143202,27.53,73697.07,0.5,0.05174,0.00013,3.04348]
[1780080145190,27.53,73697.56,0.5,0.0518,0.00013,3.04615]
[1780080146144,27.53,73696.85,0.5,0.05168,0.00013,3.04081]
[1780080151165,27.52,73697.47,0.5,0.05173,0.00013,3.04307]
[1780080156179,27.51,73700.34,0.5,0.05196,0.00013,3.0517]
[1780080161185,27.51,73697.21,0.5,0.05149,0.00013,3.02976]
[1780080163201,27.5,73690.88,0.5,0.05063,0.00013,2.98928]
[1780080165773,27.5,73689.44,0.5,0.05043,0.00013,2.97962]
[1780080165778,27.5,73689.44,0.5,0.05043,0.00013,2.97962]
[1780080165785,27.5,73689.44,0.5,0.05043,0.00013,2.97962]
[1780080165805,27.5,73689.44,0.5,0.05043,0.00013,2.97962]
[1780080165900,27.5,73689.44,0.5,0.05042,0.00013,2.97929]
[1780080167749,27.5,73689.44,0.5,0.05041,0.00013,2.97897]
[1780080167848,27.5,73689.26,0.5,0.05038,0.00013,2.97752]
[1780080173749,27.49,73687.19,0.5,0.05007,0.00013,2.96283]
[1780080179791,27.49,73690.19,0.5,0.05043,0.00013,2.97961]
[1780080183822,27.48,73683.19,0.5,0.04949,0.00013,2.93496]
[1780080184284,27.48,73683.19,0.5,0.04949,0.00013,2.93496]
[1780080184828,27.48,73684.73,0.5,0.04968,0.00013,2.94422]
[1780080192883,27.47,73685.25,0.5,0.0497,0.00013,2.9453]
[1780080197919,27.47,73681.9,0.5,0.04924,0.00013,2.92331]
[1780080198674,27.47,73681.9,0.5,0.04924,0.00013,2.92331]
[1780080198974,27.47,73681.9,0.5,0.04924,0.00013,2.92331]
[1780080199010,27.47,73675.93,0.5,0.04847,0.00013,2.88647]
[1780080200729,27.47,73675.84,0.5,0.04846,0.00013,2.88575]
[1780080200942,27.47,73675.84,0.5,0.04845,0.00013,2.88558]
[1780080205974,27.46,73676.19,0.5,0.04848,0.00013,2.88686]
[1780080212022,27.46,73676.6,0.5,0.04841,0.00013,2.88154]
[1780080218063,27.46,73679.66,0.5,0.04877,0.00013,2.89918]
[1780080226119,27.45,73679.78,0.5,0.04876,0.00013,2.89839]
[1780080232162,27.45,73680.42,0.5,0.04882,0.00013,2.90119]
[1780080237196,27.45,73681.53,0.5,0.04894,0.00013,2.90705]
[1780080243238,27.44,73680.95,0.5,0.04884,0.00013,2.90231]
[1780080249279,27.44,73680.76,0.5,0.04879,0.00013,2.89999]
[1780080255322,27.43,73680.59,0.5,0.04874,0.00013,2.8978]
[1780080256418,27.43,73667.77,0.5,0.04711,0.00013,2.81953]
[1780080262758,27.43,73667.65,0.5,0.04709,0.00013,2.81837]
[1780080266399,27.43,73675.19,0.5,0.04804,0.00013,2.86395]
[1780080271441,27.43,73677.86,0.5,0.04826,0.00013,2.87276]
[1780080276544,27.43,73678.04,0.5,0.04827,0.00013,2.87334]
[1780080282898,27.42,73679.36,0.5,0.04842,0.00013,2.88035]
[1780080289572,27.42,73679.37,0.5,0.0484,0.00013,2.87947]
[1780080295612,27.42,73677.93,0.5,0.0482,0.00013,2.86991]
[1780080300648,27.41,73682.93,0.5,0.04882,0.00013,2.89987]
[1780080306691,27.41,73681.18,0.5,0.04858,0.00013,2.88819]
[1780080308996,27.41,73670.21,0.5,0.04718,0.00013,2.82105]
[1780080309834,27.41,73670.21,0.5,0.04718,0.00013,2.82105]
[1780080309915,27.41,73659.98,0.5,0.04591,0.00012,2.7597]
[1780080311856,27.41,73659.98,0.5,0.04592,0.00012,2.75975]
[1780080311951,27.41,73656.81,0.5,0.04553,0.00012,2.74097]
[1780080313085,27.41,73656.81,0.5,0.04553,0.00012,2.74097]
[1780080313098,27.41,73656.81,0.5,0.04553,0.00012,2.74097]
[1780080313111,27.41,73656.79,0.5,0.04553,0.00012,2.74093]
[1780080318017,27.41,73657.02,0.5,0.04556,0.00012,2.74263]
[1780080318118,27.41,73649.65,0.5,0.04467,0.00012,2.69918]
[1780080323184,27.41,73649.51,0.5,0.04465,0.00012,2.69825]
[1780080324176,27.41,73649.51,0.5,0.04465,0.00012,2.69825]
[1780080324274,27.41,73648.28,0.5,0.04451,0.00012,2.69116]
[1780080325005,27.41,73648.28,0.5,0.04451,0.00012,2.69116]
[1780080325017,27.41,73648.28,0.5,0.04451,0.00012,2.69116]
[1780080325106,27.41,73647.83,0.5,0.04446,0.00012,2.68868]
[1780080326234,27.41,73647.83,0.5,0.04446,0.00012,2.68868]
[1780080326336,27.41,73647.28,0.5,0.0444,0.00012,2.68561]
[1780080331880,27.42,73646.03,0.5,0.04417,0.00012,2.67265]
[1780080332407,27.42,73646.03,0.5,0.04417,0.00012,2.67265]
[1780080333254,27.42,73642.81,0.5,0.04379,0.00012,2.65405]
[1780080334468,27.42,73642.81,0.5,0.04379,0.00012,2.65424]
[1780080334902,27.42,73644.63,0.5,0.04401,0.00012,2.66501]
[1780080336530,27.42,73644.68,0.5,0.04402,0.00012,2.66548]
[1780080336914,27.42,73643.05,0.5,0.04383,0.00012,2.65617]
[1780080339068,27.42,73642.59,0.5,0.04378,0.00012,2.65368]
[1780080339136,27.42,73635.09,0.5,0.04291,0.00012,2.6105]
[1780080340811,27.42,73634.96,0.5,0.04289,0.00012,2.60956]
[1780080340944,27.42,73620.73,0.5,0.04126,0.00011,2.52854]
[1780080341659,27.42,73620.73,0.5,0.04126,0.00011,2.52854]
[1780080341970,27.42,73615.36,0.5,0.04066,0.00011,2.49842]
[1780080343336,27.42,73596.59,0.5,0.03861,0.00011,2.39506]
[1780080346039,27.42,73571.4,0.5,0.036,0.0001,2.26129]
[1780080347027,27.42,73540.16,0.5,0.03297,9e-05,2.10264]
[1780080347581,27.42,73540.16,0.5,0.03297,9e-05,2.10264]
[1780080348333,27.42,73540.16,0.5,0.03297,9e-05,2.10264]
[1780080348344,27.45,73529.12,0.5,0.03206,9e-05,2.05447]
[1780080352232,27.53,73526.21,0.5,0.03218,9e-05,2.06076]
[1780080355088,27.53,73544.98,0.5,0.03397,0.0001,2.15504]
[1780080357100,27.54,73515.85,0.5,0.03129,9e-05,2.01312]
[1780080358104,27.57,73509.82,0.5,0.03089,9e-05,1.99195]
[1780080359134,27.57,73509.82,0.5,0.03089,9e-05,1.99195]
[1780080359216,27.6,73516.65,0.5,0.03165,9e-05,2.03256]
[1780080360779,27.63,73517.04,0.5,0.03184,9e-05,2.04234]
[1780080361133,27.66,73514.3,0.5,0.03173,9e-05,2.03628]
[1780080362139,27.68,73506.8,0.5,0.03119,9e-05,2.00759]
[1780080365006,27.72,73502.39,0.5,0.03097,9e-05,1.99581]
[1780080365172,27.75,73510.42,0.5,0.03183,9e-05,2.04196]
[1780080367176,27.78,73500.3,0.5,0.03108,9e-05,2.00168]
[1780080372219,27.81,73503.02,0.5,0.03144,9e-05,2.02072]
[1780080373227,27.81,73509.94,0.5,0.03208,9e-05,2.05494]
[1780080373715,27.81,73509.94,0.5,0.03208,9e-05,2.05494]
[1780080374237,27.84,73517.13,0.5,0.03287,9e-05,2.0967]
[1780080375303,27.84,73517.13,0.5,0.03287,9e-05,2.0967]
[1780080375367,27.86,73510.34,0.5,0.03236,9e-05,2.06995]
[1780080376295,27.86,73510.34,0.5,0.03236,9e-05,2.06995]
[1780080376367,27.87,73502.43,0.5,0.03166,9e-05,2.03257]
[1780080380289,27.87,73511.56,0.5,0.03251,9e-05,2.07792]
[1780080384317,27.88,73504.67,0.5,0.03191,9e-05,2.04581]
[1780080385331,27.88,73510.28,0.5,0.03243,9e-05,2.07357]
[1780080386045,27.88,73510.28,0.5,0.03243,9e-05,2.07357]
[1780080386336,27.88,73511.0,0.5,0.03251,9e-05,2.0774]
[1780080391369,27.88,73509.76,0.5,0.03232,9e-05,2.06617]
[1780080396416,27.89,73516.67,0.5,0.03298,9e-05,2.10114]
[1780080397073,27.89,73516.67,0.5,0.03298,9e-05,2.10114]
[1780080397420,27.89,73518.43,0.5,0.03314,9e-05,2.10972]
[1780080398426,27.89,73512.46,0.5,0.03259,9e-05,2.08066]
[1780080400477,27.89,73504.21,0.5,0.03184,9e-05,2.041]
[1780080401462,27.89,73492.55,0.5,0.03084,9e-05,1.98756]
[1780080405488,27.9,73498.25,0.5,0.03139,9e-05,2.01672]
[1780080407500,27.9,73492.88,0.5,0.03092,9e-05,1.99166]
[1780080408570,27.91,73492.45,0.5,0.03089,9e-05,1.98981]
[1780080409515,27.91,73495.92,0.5,0.03119,9e-05,2.00628]
[1780080411527,27.91,73504.69,0.5,0.032,9e-05,2.04922]
[1780080413871,27.91,73512.98,0.5,0.03275,9e-05,2.08927]
[1780080416080,27.91,73513.69,0.5,0.03282,9e-05,2.09273]
[1780080416162,27.91,73516.51,0.5,0.03308,9e-05,2.10648]
[1780080418578,27.91,73509.88,0.5,0.03247,9e-05,2.07425]
[1780080421606,27.91,73512.12,0.5,0.03268,9e-05,2.08514]
[1780080421715,27.91,73512.0,0.5,0.03267,9e-05,2.08462]
[1780080427641,27.91,73492.44,0.5,0.03092,9e-05,1.99149]
[1780080429655,27.91,73485.13,0.5,0.03027,9e-05,1.9569]
[1780080430666,27.91,73469.8,0.5,0.02898,8e-05,1.88693]
[1780080435705,27.92,73472.91,0.5,0.02927,8e-05,1.90249]
[1780080436710,27.93,73487.13,0.5,0.03053,9e-05,1.97068]
[1780080440736,27.94,73479.14,0.5,0.02991,9e-05,1.93709]
[1780080444111,27.96,73472.59,0.5,0.02944,8e-05,1.9119]
[1780080446779,27.96,73463.46,0.5,0.0287,8e-05,1.87144]
[1780080451818,27.97,73462.54,0.5,0.02858,8e-05,1.86359]
[1780080456854,27.98,73465.97,0.5,0.02889,8e-05,1.8806]
[1780080461900,27.98,73475.51,0.5,0.02972,8e-05,1.92544]
[1780080464277,27.99,73489.23,0.5,0.0309,9e-05,1.98917]
[1780080465918,27.99,73496.09,0.5,0.03151,9e-05,2.02204]
[1780080468939,27.99,73488.64,0.5,0.03087,9e-05,1.98731]
[1780080470970,27.99,73495.76,0.5,0.0315,9e-05,2.02109]
[1780080471973,27.99,73502.83,0.5,0.03213,9e-05,2.05485]
[1780080477009,27.99,73505.47,0.5,0.03237,9e-05,2.06772]
[1780080482069,27.99,73515.24,0.5,0.03327,9e-05,2.11517]
[1780080483067,27.99,73521.4,0.5,0.03385,9e-05,2.14539]
[1780080484433,27.99,73528.57,0.5,0.03452,0.0001,2.18073]
[1780080490116,27.99,73531.44,0.5,0.03478,0.0001,2.19431]
[1780080495156,27.98,73534.43,0.5,0.03505,0.0001,2.20823]
[1780080499179,27.98,73542.14,0.5,0.03579,0.0001,2.2464]
[1780080501194,27.98,73529.14,0.5,0.03452,0.0001,2.18055]
[1780080502203,27.98,73519.62,0.5,0.03361,9e-05,2.13315]
[1780080503107,27.98,73519.62,0.5,0.03361,9e-05,2.13315]
[1780080503212,27.98,73507.82,0.5,0.03252,9e-05,2.07567]
[1780080504382,27.98,73507.82,0.5,0.03252,9e-05,2.07567]
[1780080504424,27.98,73503.98,0.5,0.03217,9e-05,2.05684]
[1780080505385,27.98,73503.98,0.5,0.03217,9e-05,2.05684]
[1780080505449,27.98,73500.4,0.5,0.03184,9e-05,2.03943]
[1780080508839,27.98,73499.28,0.5,0.03174,9e-05,2.03428]
[1780080508912,27.98,73499.28,0.5,0.03174,9e-05,2.03428]
[1780080509580,27.97,73491.02,0.5,0.031,9e-05,1.99473]
[1780080511267,27.97,73482.24,0.5,0.03015,9e-05,1.94791]
[1780080512273,27.97,73477.57,0.5,0.02975,8e-05,1.92635]
[1780080513304,27.97,73477.57,0.5,0.02975,8e-05,1.92635]
[1780080513553,27.97,73477.57,0.5,0.02975,8e-05,1.92635]
[1780080515387,27.97,73475.72,0.5,0.0296,8e-05,1.91775]
[1780080515445,27.97,73475.25,0.5,0.02955,8e-05,1.91554]
[1780080520332,27.97,73486.54,0.5,0.03051,9e-05,1.96711]
[1780080521687,27.97,73488.64,0.5,0.03069,9e-05,1.97673]
[1780080522344,27.97,73489.01,0.5,0.03072,9e-05,1.9783]
[1780080525363,27.97,73495.01,0.5,0.03124,9e-05,2.00589]
[1780080528384,27.96,73505.48,0.5,0.03216,9e-05,2.05498]
[1780080533419,27.96,73506.61,0.5,0.03223,9e-05,2.05899]
[1780080538460,27.95,73505.07,0.5,0.03207,9e-05,2.05018]
[1780080540469,27.95,73498.78,0.5,0.03149,9e-05,2.01976]
[1780080541314,27.95,73498.78,0.5,0.03149,9e-05,2.01976]
[1780080541397,27.95,73498.78,0.5,0.03149,9e-05,2.01976]
[1780080542883,27.95,73498.21,0.5,0.03144,9e-05,2.01663]
[1780080543493,27.95,73498.59,0.5,0.03147,9e-05,2.01822]
[1780080544933,27.95,73501.9,0.5,0.03176,9e-05,2.03371]
[1780080545507,27.95,73504.02,0.5,0.03194,9e-05,2.04357]
[1780080548942,27.95,73501.27,0.5,0.03169,9e-05,2.0301]
[1780080549006,27.95,73501.27,0.5,0.03169,9e-05,2.0301]
[1780080551550,27.94,73490.88,0.5,0.03076,9e-05,1.98048]
[1780080552557,27.94,73483.52,0.5,0.03012,9e-05,1.94619]
[1780080553563,27.94,73476.65,0.5,0.02954,8e-05,1.91462]
[1780080554871,27.94,73476.15,0.5,0.02949,8e-05,1.9123]
[1780080555577,27.94,73475.65,0.5,0.02945,8e-05,1.90999]
[1780080556018,27.94,73475.65,0.5,0.02945,8e-05,1.90999]
[1780080556585,27.94,73472.21,0.5,0.02916,8e-05,1.89436]
[1780080558799,27.95,73469.01,0.5,0.02892,8e-05,1.88118]
[1780080558840,27.95,73469.01,0.5,0.02892,8e-05,1.88118]
[1780080559061,27.95,73469.01,0.5,0.02892,8e-05,1.88118]
[1780080561619,27.96,73460.2,0.5,0.02823,8e-05,1.84376]
[1780080562845,27.96,73459.05,0.5,0.02815,8e-05,1.83935]
[1780080563633,27.96,73457.09,0.5,0.02801,8e-05,1.83131]
[1780080564596,27.96,73457.09,0.5,0.02801,8e-05,1.83131]
[1780080566655,27.97,73465.94,0.5,0.02877,8e-05,1.87299]
[1780080567217,27.97,73465.94,0.5,0.02877,8e-05,1.87299]
[1780080567661,27.97,73469.04,0.5,0.02904,8e-05,1.88781]
[1780080568426,27.97,73469.04,0.5,0.02904,8e-05,1.88781]
[1780080568669,27.98,73467.15,0.5,0.0289,8e-05,1.88018]
[1780080570604,27.98,73464.7,0.5,0.02871,8e-05,1.86982]
[1780080570682,27.98,73463.88,0.5,0.02866,8e-05,1.86679]
[1780080570849,27.98,73463.88,0.5,0.02866,8e-05,1.86679]
[1780080571690,27.99,73462.28,0.5,0.02847,8e-05,1.85519]
[1780080573038,27.99,73462.99,0.5,0.02854,8e-05,1.85901]
[1780080573702,27.99,73465.01,0.5,0.02872,8e-05,1.86904]
[1780080576924,28.0,73466.94,0.5,0.02892,8e-05,1.87968]
[1780080579914,28.01,73469.34,0.5,0.02916,8e-05,1.89271]
[1780080579958,28.01,73469.56,0.5,0.02919,8e-05,1.89432]
[1780080585141,28.03,73474.09,0.5,0.02962,8e-05,1.91786]
[1780080588782,28.03,73474.56,0.5,0.02969,8e-05,1.92174]
[1780080588827,28.04,73470.43,0.5,0.02936,8e-05,1.90354]
[1780080589930,28.04,73470.43,0.5,0.02936,8e-05,1.90354]
[1780080590032,28.04,73467.91,0.5,0.02916,8e-05,1.89274]
[1780080594496,28.05,73462.67,0.5,0.02876,8e-05,1.87107]
[1780080594592,28.05,73457.25,0.5,0.02834,8e-05,1.84815]
[1780080599887,28.07,73451.57,0.5,0.02796,8e-05,1.82753]
[1780080605282,28.09,73448.16,0.5,0.02778,8e-05,1.81738]
[1780080610964,28.11,73448.31,0.5,0.0279,8e-05,1.82385]
[1780080616001,28.13,73452.7,0.5,0.02834,8e-05,1.84792]
[1780080621049,28.15,73450.91,0.5,0.02828,8e-05,1.84468]
[1780080623055,28.16,73462.69,0.5,0.02928,8e-05,1.89909]
[1780080625426,28.17,73450.07,0.5,0.02828,8e-05,1.84484]
[1780080629098,28.17,73456.32,0.5,0.0288,8e-05,1.87292]
[1780080634133,28.18,73458.19,0.5,0.0289,8e-05,1.87734]
[1780080635497,28.18,73466.55,0.5,0.02962,8e-05,1.91612]
[1780080638160,28.19,73472.25,0.5,0.03012,9e-05,1.94317]
[1780080640173,28.19,73479.72,0.5,0.03077,9e-05,1.97796]
[1780080643205,28.19,73474.03,0.5,0.03028,9e-05,1.95217]
[1780080648246,28.19,73458.41,0.5,0.02899,8e-05,1.88244]
[1780080650258,28.19,73452.7,0.5,0.02853,8e-05,1.85723]
[1780080655648,28.2,73447.85,0.5,0.02817,8e-05,1.83784]
[1780080657820,28.21,73445.43,0.5,0.02799,8e-05,1.82796]
[1780080659982,28.21,73440.93,0.5,0.02765,8e-05,1.80912]
[1780080660329,28.21,73439.19,0.5,0.02752,8e-05,1.80199]
[1780080661187,28.21,73439.19,0.5,0.02752,8e-05,1.80199]
[1780080661330,28.21,73439.19,0.5,0.02752,8e-05,1.80199]
[1780080661352,28.21,73435.13,0.5,0.02721,8e-05,1.78489]
[1780080663357,28.22,73428.4,0.5,0.02669,8e-05,1.75654]
[1780080665736,28.22,73415.65,0.5,0.02573,7e-05,1.70294]
[1780080671177,28.22,73412.01,0.5,0.02546,7e-05,1.68787]
[1780080671406,28.22,73413.11,0.5,0.02554,7e-05,1.69241]
[1780080675520,28.22,73413.71,0.5,0.02558,7e-05,1.6949]
[1780080675621,28.22,73406.54,0.5,0.02506,7e-05,1.66539]
[1780080680470,28.22,73392.69,0.5,0.02406,7e-05,1.60948]
[1780080682484,28.22,73385.91,0.5,0.02359,7e-05,1.58262]
[1780080683204,28.22,73385.91,0.5,0.02359,7e-05,1.58262]
[1780080688526,28.22,73388.01,0.5,0.02373,7e-05,1.5909]
[1780080691547,28.22,73395.71,0.5,0.0242,7e-05,1.6165]
[1780080692554,28.22,73401.67,0.5,0.02463,7e-05,1.64048]
[1780080695582,28.22,73395.48,0.5,0.02419,7e-05,1.61558]
[1780080700610,28.22,73391.31,0.5,0.02389,7e-05,1.59897]
[1780080705648,28.22,73388.29,0.5,0.02368,7e-05,1.58702]
[1780080709674,28.22,73395.87,0.5,0.02422,7e-05,1.61714]
[1780080714711,28.22,73392.91,0.5,0.02401,7e-05,1.60533]
[1780080714972,28.22,73392.91,0.5,0.02401,7e-05,1.60533]
[1780080715718,28.22,73384.19,0.5,0.0234,7e-05,1.5709]
[1780080716723,28.22,73376.32,0.5,0.02286,7e-05,1.54029]
[1780080718739,28.22,73369.96,0.5,0.02244,7e-05,1.51589]
[1780080721278,28.22,73368.71,0.5,0.02235,7e-05,1.51113]
[1780080724780,28.22,73351.59,0.5,0.02124,6e-05,1.44703]
[1780080725423,28.22,73351.59,0.5,0.02124,6e-05,1.44703]
[1780080725791,28.22,73339.23,0.5,0.02047,6e-05,1.40204]
[1780080728817,28.22,73318.92,0.5,0.01925,6e-05,1.33044]
[1780080730294,28.22,73318.12,0.5,0.0192,6e-05,1.32768]
[1780080730826,28.22,73319.71,0.5,0.01929,6e-05,1.33317]
[1780080732836,28.22,73311.59,0.5,0.01882,6e-05,1.30529]
[1780080733843,28.22,73295.11,0.5,0.0179,6e-05,1.25009]
[1780080735493,28.22,73292.37,0.5,0.01775,5e-05,1.24108]
[1780080735873,28.22,73264.76,0.5,0.01629,5e-05,1.15315]
[1780080741918,28.2,73222.99,0.5,0.01425,5e-05,1.02732]
[1780080742922,28.2,73179.2,0.5,0.01238,4e-05,0.90925]
[1780080743988,28.2,73158.62,0.5,0.01158,4e-05,0.85763]
[1780080746356,28.2,73178.2,0.5,0.01234,4e-05,0.90668]
[1780080747987,28.2,73198.52,0.5,0.01318,4e-05,0.95993]
[1780080751023,28.2,73186.88,0.5,0.01265,4e-05,0.92559]
[1780080752043,28.2,73129.21,0.5,0.01047,3e-05,0.78482]
[1780080753042,28.2,73116.4,0.5,0.01003,3e-05,0.75603]
[1780080754063,28.2,73096.33,0.5,0.00938,3e-05,0.71265]
[1780080755115,28.2,73113.18,0.5,0.00992,3e-05,0.74893]
[1780080760121,28.2,73120.16,0.5,0.01016,3e-05,0.76439]
[1780080763144,28.2,73088.05,0.5,0.00912,3e-05,0.69536]
[1780080766554,28.2,73124.99,0.5,0.01032,3e-05,0.77524]
[1780080772215,28.2,73124.64,0.5,0.01031,3e-05,0.77445]
[1780080777255,28.2,73131.47,0.5,0.01055,3e-05,0.78999]
[1780080779848,28.2,73134.25,0.5,0.01064,4e-05,0.79638]
[1780080779936,28.2,73135.99,0.5,0.0107,4e-05,0.80041]
[1780080782297,28.2,73150.79,0.5,0.01124,4e-05,0.83532]
[1780080783301,28.2,73157.21,0.5,0.01148,4e-05,0.85083]
[1780080785325,28.2,73163.44,0.5,0.01172,4e-05,0.86611]
[1780080786690,28.2,73171.71,0.5,0.01204,4e-05,0.88674]
[1780080791372,28.2,73178.32,0.5,0.0123,4e-05,0.9035]
[1780080793377,28.2,73191.54,0.5,0.01284,4e-05,0.93779]
[1780080796767,28.2,73197.91,0.5,0.0131,4e-05,0.95468]
[1780080800427,28.2,73211.61,0.5,0.01369,4e-05,0.99181]
[1780080805464,28.2,73216.35,0.5,0.0139,4e-05,1.00493]
[1780080806837,28.2,73207.1,0.5,0.0135,4e-05,0.97946]
[1780080812513,28.2,73209.23,0.5,0.01354,4e-05,0.98159]
[1780080817553,28.2,73212.64,0.5,0.01369,4e-05,0.99093]
[1780080819563,28.2,73222.82,0.5,0.01414,5e-05,1.01926]
[1780080821582,28.2,73229.3,0.5,0.01444,5e-05,1.03762]
[1780080822592,28.2,73220.96,0.5,0.01406,4e-05,1.01404]
[1780080823598,28.2,73211.56,0.5,0.01364,4e-05,0.98797]
[1780080825987,28.2,73223.61,0.5,0.01418,5e-05,1.02148]
[1780080828631,28.2,73233.65,0.5,0.01464,5e-05,1.05009]
[1780080830646,28.2,73241.43,0.5,0.015,5e-05,1.07268]
[1780080836064,28.2,73232.42,0.5,0.01458,5e-05,1.04655]
[1780080841779,28.2,73223.67,0.5,0.01418,5e-05,1.02165]
[1780080842778,28.2,73216.22,0.5,0.01385,4e-05,1.00082]
[1780080845800,28.2,73206.95,0.5,0.01344,4e-05,0.97538]
[1780080847007,28.2,73206.95,0.5,0.01344,4e-05,0.97538]
[1780080847047,28.2,73203.86,0.5,0.01331,4e-05,0.96701]
[1780080849325,28.2,73204.21,0.5,0.01332,4e-05,0.96795]
[1780080849828,28.2,73196.05,0.5,0.01298,4e-05,0.94612]
[1780080850835,28.2,73202.63,0.5,0.01326,4e-05,0.9637]
[1780080852852,28.2,73196.11,0.5,0.01298,4e-05,0.94627]
[1780080858892,28.2,73195.86,0.5,0.01297,4e-05,0.94561]
[1780080861917,28.2,73204.94,0.5,0.01335,4e-05,0.96993]
[1780080865549,28.2,73208.59,0.5,0.01351,4e-05,0.97984]
[1780080865942,28.2,73227.46,0.5,0.01435,5e-05,1.03238]
[1780080867954,28.2,73238.54,0.5,0.01486,5e-05,1.06425]
[1780080869970,28.2,73225.05,0.5,0.01424,5e-05,1.02555]
[1780080873259,28.2,73227.26,0.5,0.01429,5e-05,1.028]
[1780080873999,28.2,73234.45,0.5,0.01462,5e-05,1.04853]
[1780080876032,28.2,73240.37,0.5,0.0149,5e-05,1.06568]
[1780080881046,28.2,73242.93,0.5,0.01502,5e-05,1.07316]
[1780080886082,28.2,73236.93,0.5,0.01474,5e-05,1.05569]
[1780080888059,28.2,73236.07,0.5,0.0147,5e-05,1.0532]
[1780080888095,28.2,73236.63,0.5,0.01472,5e-05,1.05482]
[1780080891414,28.2,73243.58,0.5,0.01505,5e-05,1.07507]
[1780080892123,28.2,73243.76,0.5,0.01506,5e-05,1.0756]
[1780080895897,28.2,73243.75,0.5,0.01506,5e-05,1.07557]
[1780080901198,28.2,73231.76,0.5,0.0145,5e-05,1.04081]
[1780080902616,28.2,73231.76,0.5,0.0145,5e-05,1.04081]
[1780080902673,28.2,73238.11,0.5,0.01479,5e-05,1.05911]
[1780080904212,28.2,73232.05,0.5,0.01451,5e-05,1.04164]
[1780080905218,28.2,73218.98,0.5,0.01392,4e-05,1.00475]
[1780080906227,28.2,73229.41,0.5,0.01439,5e-05,1.03411]
[1780080909608,28.2,73209.21,0.5,0.01349,4e-05,0.97785]
[1780080912270,28.2,73201.17,0.5,0.01315,4e-05,0.95614]
[1780080913274,28.2,73194.42,0.5,0.01286,4e-05,0.93821]
[1780080915297,28.2,73202.49,0.5,0.0132,4e-05,0.95968]
[1780080919681,28.2,73211.48,0.5,0.01359,4e-05,0.98404]
[1780080921332,28.2,73205.46,0.5,0.01333,4e-05,0.96767]
[1780080925360,28.2,73217.48,0.5,0.01385,4e-05,1.00058]
[1780080927374,28.2,73230.77,0.5,0.01445,5e-05,1.03798]
[1780080931406,28.2,73243.47,0.5,0.01499,5e-05,1.07083]
[1780080933557,28.2,73244.08,0.5,0.01502,5e-05,1.07262]
[1780080933558,28.2,73247.32,0.5,0.01518,5e-05,1.08215]
[1780080939821,28.2,73251.56,0.5,0.01538,5e-05,1.09472]
[1780080943504,28.2,73239.36,0.5,0.0148,5e-05,1.05885]
[1780080944498,28.2,73258.17,0.5,0.0157,5e-05,1.11455]
[1780080946516,28.2,73270.83,0.5,0.01634,5e-05,1.15331]
[1780080948533,28.2,73282.74,0.5,0.01696,5e-05,1.19072]
[1780080950137,28.2,73282.74,0.5,0.01696,5e-05,1.19072]
[1780080950156,28.2,73292.0,0.5,0.01745,5e-05,1.22045]
[1780080950723,28.2,73292.0,0.5,0.01745,5e-05,1.22045]
[1780080950770,28.2,73290.84,0.5,0.01739,5e-05,1.2167]
[1780080954944,28.2,73292.03,0.5,0.01745,5e-05,1.22055]
[1780080955046,28.2,73292.8,0.5,0.0175,5e-05,1.22305]
[1780080960615,28.2,73297.3,0.5,0.01774,5e-05,1.23773]
[1780080964687,28.2,73291.94,0.5,0.01745,5e-05,1.22026]
[1780080964788,28.2,73291.1,0.5,0.0174,5e-05,1.21754]
[1780080969451,28.2,73294.19,0.5,0.01757,5e-05,1.22757]
[1780080970037,28.2,73294.28,0.5,0.01758,5e-05,1.22786]
[1780080973349,28.2,73293.8,0.5,0.01755,5e-05,1.2263]
[1780080973711,28.2,73293.37,0.5,0.01753,5e-05,1.2249]
[1780080974349,28.2,73293.37,0.5,0.01753,5e-05,1.2249]
[1780080974718,28.2,73287.05,0.5,0.01719,5e-05,1.20449]
[1780080976729,28.2,73282.19,0.5,0.01693,5e-05,1.18897]
[1780080976735,28.2,73282.19,0.5,0.01693,5e-05,1.18897]
[1780080976760,28.2,73275.2,0.5,0.01656,5e-05,1.16693]
[1780080979889,28.2,73279.23,0.5,0.01677,5e-05,1.1796]
[1780080979937,28.2,73275.71,0.5,0.01659,5e-05,1.16852]
[1780080985794,28.2,73263.3,0.5,0.01596,5e-05,1.13013]
[1780080990831,28.2,73260.65,0.5,0.01583,5e-05,1.12206]
[1780080995865,28.2,73262.46,0.5,0.01586,5e-05,1.12352]
[1780080997880,28.2,73270.81,0.5,0.01628,5e-05,1.14914]
[1780080998885,28.2,73278.38,0.5,0.01667,5e-05,1.17276]
[1780081003921,28.2,73281.19,0.5,0.01682,5e-05,1.18162]
[1780081008956,28.2,73285.77,0.5,0.01706,5e-05,1.19617]
[1780081013999,28.2,73283.01,0.5,0.01691,5e-05,1.18739]
[1780081019029,28.2,73278.61,0.5,0.01668,5e-05,1.17348]
[1780081020288,28.2,73279.01,0.5,0.01671,5e-05,1.17474]
[1780081021166,28.2,73279.01,0.5,0.01671,5e-05,1.17474]
[1780081021267,28.2,73274.27,0.5,0.01646,5e-05,1.15989]
[1780081022370,28.2,73274.27,0.5,0.01646,5e-05,1.15989]
[1780081023067,28.2,73256.27,0.5,0.01556,5e-05,1.10482]
[1780081028099,28.2,73257.1,0.5,0.0156,5e-05,1.10731]
[1780081032133,28.2,73265.03,0.5,0.01599,5e-05,1.13136]
[1780081034147,28.2,73253.09,0.5,0.0154,5e-05,1.09531]
[1780081037170,28.2,73263.41,0.5,0.01591,5e-05,1.12641]
[1780081042205,28.2,73259.12,0.5,0.0157,5e-05,1.1134]
[1780081047236,28.2,73262.57,0.5,0.01587,5e-05,1.12386]
[1780081052270,28.2,73269.58,0.5,0.01617,5e-05,1.14125]
[1780081056298,28.2,73275.62,0.5,0.01647,5e-05,1.15997]
[1780081060707,28.2,73281.97,0.5,0.0168,5e-05,1.17991]
[1780081066009,28.2,73283.32,0.5,0.01687,5e-05,1.18418]
[1780081071402,28.2,73284.12,0.5,0.01692,5e-05,1.18672]
[1780081075431,28.2,73275.06,0.5,0.01644,5e-05,1.15822]
[1780081081297,28.2,73273.46,0.5,0.01636,5e-05,1.15325]
[1780081081301,28.2,73265.05,0.5,0.01594,5e-05,1.12736]
[1780081084500,28.2,73259.91,0.5,0.01568,5e-05,1.11176]
[1780081084556,28.2,73240.01,0.5,0.01472,5e-05,1.05297]
[1780081085877,28.2,73240.01,0.5,0.01472,5e-05,1.05297]
[1780081085966,28.2,73233.99,0.5,0.01445,5e-05,1.03567]
[1780081090927,28.2,73241.94,0.5,0.01482,5e-05,1.05856]
[1780081096593,28.2,73240.74,0.5,0.01476,5e-05,1.05508]
[1780081099614,28.2,73234.78,0.5,0.01448,5e-05,1.03793]
[1780081104649,28.2,73237.79,0.5,0.01462,5e-05,1.04656]
[1780081107670,28.2,73230.01,0.5,0.01426,5e-05,1.02436]
[1780081109684,28.2,73237.56,0.5,0.01461,5e-05,1.0459]
[1780081112704,28.2,73244.95,0.5,0.0149,5e-05,1.06342]
[1780081117741,28.2,73247.72,0.5,0.01504,5e-05,1.07152]
[1780081121144,28.2,73256.45,0.5,0.01546,5e-05,1.09737]
[1780081126804,28.2,73260.03,0.5,0.01563,5e-05,1.10811]
[1780081131839,28.2,73259.13,0.5,0.01559,5e-05,1.1054]
[1780081136873,28.2,73260.32,0.5,0.01565,5e-05,1.10898]
[1780081141910,28.2,73254.67,0.5,0.01537,5e-05,1.09206]
[1780081142917,28.2,73248.63,0.5,0.01508,5e-05,1.07419]
[1780081146946,28.2,73256.55,0.5,0.01546,5e-05,1.09766]
[1780081151353,28.2,73247.25,0.5,0.01501,5e-05,1.07014]
[1780081157017,28.2,73251.44,0.5,0.01521,5e-05,1.08247]
[1780081161048,28.2,73257.37,0.5,0.0155,5e-05,1.10012]
[1780081164067,28.2,73264.69,0.5,0.01586,5e-05,1.12221]
[1780081168094,28.2,73270.58,0.5,0.01616,5e-05,1.14024]
[1780081172123,28.2,73264.15,0.5,0.01578,5e-05,1.11652]
[1780081177157,28.2,73265.53,0.5,0.01585,5e-05,1.12071]
[1780081182194,28.2,73268.63,0.5,0.01601,5e-05,1.13017]
[1780081187227,28.2,73267.19,0.5,0.01593,5e-05,1.12577]
[1780081192262,28.2,73269.16,0.5,0.01603,5e-05,1.13179]
[1780081197297,28.2,73273.27,0.5,0.01624,5e-05,1.14443]
[1780081202363,28.2,73271.78,0.5,0.01617,5e-05,1.13984]
[1780081204370,28.2,73281.55,0.5,0.01667,5e-05,1.17024]
[1780081209418,28.2,73283.73,0.5,0.01678,5e-05,1.17711]
[1780081210385,28.2,73283.73,0.5,0.01678,5e-05,1.17711]
[1780081210417,28.2,73285.13,0.5,0.01685,5e-05,1.18154]
[1780081212463,28.2,73300.35,0.5,0.01767,5e-05,1.23051]
[1780081215682,28.2,73301.18,0.5,0.01772,5e-05,1.23323]
[1780081215750,28.2,73285.47,0.5,0.01687,5e-05,1.18262]
[1780081217545,28.2,73275.37,0.5,0.01635,5e-05,1.15094]
[1780081222581,28.2,73270.74,0.5,0.01611,5e-05,1.13664]
[1780081224784,28.2,73267.47,0.5,0.01595,5e-05,1.12662]
[1780081224895,28.2,73275.11,0.5,0.01634,5e-05,1.15013]
[1780081229065,28.2,73275.3,0.5,0.01634,5e-05,1.15072]
[1780081229152,28.2,73284.65,0.5,0.01683,5e-05,1.18002]
[1780081230636,28.2,73275.55,0.5,0.01636,5e-05,1.1515]
[1780081233660,28.2,73270.15,0.5,0.01603,5e-05,1.13075]
[1780081237688,28.2,73263.64,0.5,0.0157,5e-05,1.11095]
[1780081239702,28.2,73250.61,0.5,0.01507,5e-05,1.07213]
[1780081244736,28.2,73248.18,0.5,0.01495,5e-05,1.06501]
[1780081249771,28.2,73247.19,0.5,0.01491,5e-05,1.06212]
[1780081252793,28.2,73235.98,0.5,0.01438,5e-05,1.02983]
[1780081257832,28.2,73230.15,0.5,0.01412,5e-05,1.01334]
[1780081258836,28.2,73224.2,0.5,0.01385,4e-05,0.99673]
[1780081260859,28.2,73216.79,0.5,0.01352,4e-05,0.97634]
[1780081262127,28.2,73216.79,0.5,0.01352,4e-05,0.97634]
[1780081262133,28.2,73203.25,0.5,0.01294,4e-05,0.93995]
[1780081267901,28.2,73196.54,0.5,0.01267,4e-05,0.92232]
[1780081270936,28.2,73215.74,0.5,0.01348,4e-05,0.97348]
[1780081272971,28.2,73215.55,0.5,0.01347,4e-05,0.97296]
[1780081273031,28.2,73216.35,0.5,0.0135,4e-05,0.97514]
[1780081276265,28.2,73229.13,0.5,0.01407,5e-05,1.01048]
[1780081282012,28.2,73234.64,0.5,0.01432,5e-05,1.02602]
[1780081287047,28.2,73233.79,0.5,0.01428,5e-05,1.02361]
[1780081290068,28.2,73240.28,0.5,0.01458,5e-05,1.04212]
[1780081292086,28.2,73247.65,0.5,0.01487,5e-05,1.05955]
[1780081298126,28.2,73251.89,0.5,0.01508,5e-05,1.07195]
[1780081303159,28.2,73263.14,0.5,0.01562,5e-05,1.10541]
[1780081306480,28.2,73273.97,0.5,0.01617,5e-05,1.13839]
[1780081312223,28.2,73275.37,0.5,0.01624,5e-05,1.14271]
[1780081317256,28.2,73274.42,0.5,0.01619,5e-05,1.13978]
[1780081322292,28.2,73277.14,0.5,0.01633,5e-05,1.14818]
[1780081326320,28.2,73283.62,0.5,0.01666,5e-05,1.16841]
[1780081328335,28.2,73291.57,0.5,0.01708,5e-05,1.19361]
[1780081333371,28.2,73288.1,0.5,0.0169,5e-05,1.18256]
[1780081338404,28.2,73291.7,0.5,0.01709,5e-05,1.19402]
[1780081343439,28.2,73290.42,0.5,0.01702,5e-05,1.18994]
[1780081348474,28.2,73292.89,0.5,0.01715,5e-05,1.19783]
[1780081353513,28.2,73303.13,0.5,0.01765,5e-05,1.22669]
[1780081354055,28.2,73303.13,0.5,0.01765,5e-05,1.22669]
[1780081354518,28.2,73314.75,0.5,0.01829,6e-05,1.26508]
[1780081359555,28.2,73318.3,0.5,0.01849,6e-05,1.27699]
[1780081359876,28.2,73318.3,0.5,0.01849,6e-05,1.27699]
[1780081360565,28.2,73324.64,0.5,0.01886,6e-05,1.29848]
[1780081361563,28.2,73324.64,0.5,0.01886,6e-05,1.29848]
[1780081361664,28.2,73330.63,0.5,0.01921,6e-05,1.31904]
[1780081367612,28.2,73329.38,0.5,0.01913,6e-05,1.31473]
[1780081370350,28.2,73333.7,0.5,0.01939,6e-05,1.32967]
[1780081370637,28.2,73336.61,0.5,0.01956,6e-05,1.33981]
[1780081371566,28.2,73336.61,0.5,0.01956,6e-05,1.33981]
[1780081371644,28.2,73336.91,0.5,0.01958,6e-05,1.34086]
[1780081377016,28.2,73341.54,0.5,0.01986,6e-05,1.35712]
[1780081382722,28.2,73343.72,0.5,0.01999,6e-05,1.36483]
[1780081387759,28.2,73343.73,0.5,0.01999,6e-05,1.36486]
[1780081392792,28.2,73343.4,0.5,0.01997,6e-05,1.36369]
[1780081394811,28.2,73352.16,0.5,0.02051,6e-05,1.39498]
[1780081399845,28.2,73354.91,0.5,0.02068,6e-05,1.40492]
[1780081404880,28.2,73347.92,0.5,0.02025,6e-05,1.37977]
[1780081409914,28.2,73348.32,0.5,0.02027,6e-05,1.3812]
[1780081414952,28.2,73349.16,0.5,0.02026,6e-05,1.37956]
[1780081417336,28.2,73355.75,0.5,0.02067,6e-05,1.40327]
[1780081423007,28.2,73357.12,0.5,0.02075,6e-05,1.40824]
[1780081428334,28.2,73354.93,0.5,0.02062,6e-05,1.4003]
[1780081428413,28.2,73347.26,0.5,0.02014,6e-05,1.37279]
[1780081434088,28.2,73349.36,0.5,0.02027,6e-05,1.38028]
[1780081439122,28.2,73352.53,0.5,0.02047,6e-05,1.39165]
[1780081444158,28.2,73354.28,0.5,0.02058,6e-05,1.39796]
[1780081449242,28.2,73357.14,0.5,0.02076,6e-05,1.40831]
[1780081449323,28.2,73366.33,0.5,0.02134,6e-05,1.44197]
[1780081453220,28.2,73360.11,0.5,0.02094,6e-05,1.41912]
[1780081457622,28.2,73367.46,0.5,0.02141,6e-05,1.44615]
[1780081463290,28.2,73368.39,0.5,0.02147,6e-05,1.4496]
[1780081468326,28.2,73367.51,0.5,0.02142,6e-05,1.44634]
[1780081473361,28.2,73370.27,0.5,0.02153,6e-05,1.4518]
[1780081478396,28.2,73371.55,0.5,0.02161,7e-05,1.45656]
[1780081483431,28.2,73360.64,0.5,0.02091,6e-05,1.41634]
[1780081488466,28.2,73358.93,0.5,0.0208,6e-05,1.41011]
[1780081493501,28.2,73354.36,0.5,0.02052,6e-05,1.39357]
[1780081498539,28.2,73352.69,0.5,0.02041,6e-05,1.38756]
[1780081500556,28.2,73364.59,0.5,0.02116,6e-05,1.4308]
[1780081505585,28.2,73374.03,0.5,0.02177,7e-05,1.46582]
[1780081510619,28.2,73374.44,0.5,0.0218,7e-05,1.46735]
[1780081515655,28.2,73359.38,0.5,0.02083,6e-05,1.41175]
[1780081520690,28.2,73360.02,0.5,0.02087,6e-05,1.41408]
[1780081525726,28.2,73365.7,0.5,0.02123,6e-05,1.43489]
[1780081530761,28.2,73371.43,0.5,0.0216,7e-05,1.45611]
[1780081535796,28.2,73370.36,0.5,0.02147,6e-05,1.44734]
[1780081540830,28.2,73368.37,0.5,0.02134,6e-05,1.43997]
[1780081545871,28.2,73371.72,0.5,0.02155,6e-05,1.45239]
[1780081546875,28.2,73362.56,0.5,0.02097,6e-05,1.41862]
[1780081551910,28.2,73367.36,0.5,0.02127,6e-05,1.43624]
[1780081558333,28.2,73372.72,0.5,0.02162,7e-05,1.45611]
[1780081563994,28.2,73373.12,0.5,0.02164,7e-05,1.45761]
[1780081569028,28.2,73373.13,0.5,0.02164,7e-05,1.45764]
[1780081571045,28.2,73366.02,0.5,0.02119,6e-05,1.43131]
[1780081576080,28.2,73363.85,0.5,0.02105,6e-05,1.42334]
[1780081581117,28.2,73364.55,0.5,0.02109,6e-05,1.42591]
[1780081586151,28.2,73366.0,0.5,0.02118,6e-05,1.43123]
[1780081591185,28.2,73372.79,0.5,0.02155,7e-05,1.45157]
[1780081596222,28.2,73374.38,0.5,0.02166,7e-05,1.4575]
[1780081601258,28.2,73374.91,0.5,0.02169,7e-05,1.45947]
[1780081606292,28.2,73369.25,0.5,0.02133,6e-05,1.43845]
[1780081611326,28.2,73365.08,0.5,0.02106,6e-05,1.42311]
[1780081616362,28.2,73368.94,0.5,0.02131,6e-05,1.43731]
[1780081621398,28.2,73367.0,0.5,0.02118,6e-05,1.43016]
[1780081622403,28.2,73351.27,0.5,0.02019,6e-05,1.37318]
[1780081623418,28.2,73360.64,0.5,0.02078,6e-05,1.40691]
[1780081627439,28.2,73366.87,0.5,0.02117,6e-05,1.42968]
[1780081628856,28.2,73374.61,0.5,0.02167,7e-05,1.45835]
[1780081634488,28.2,73376.31,0.5,0.02178,7e-05,1.46471]
[1780081639524,28.2,73373.11,0.5,0.02158,7e-05,1.45276]
[1780081644559,28.2,73373.44,0.5,0.0216,7e-05,1.45399]
[1780081649596,28.2,73372.56,0.5,0.02154,6e-05,1.45072]
[1780081654627,28.2,73372.1,0.5,0.02144,6e-05,1.44421]
[1780081659665,28.2,73372.02,0.5,0.02144,6e-05,1.44392]
[1780081663694,28.2,73378.39,0.5,0.02185,7e-05,1.46767]
[1780081664699,28.2,73384.67,0.5,0.02227,7e-05,1.49138]
[1780081666715,28.2,73392.55,0.5,0.0228,7e-05,1.52153]
[1780081668732,28.2,73385.22,0.5,0.02231,7e-05,1.49347]
[1780081673764,28.2,73388.01,0.5,0.02249,7e-05,1.50411]
[1780081678799,28.2,73393.11,0.5,0.02284,7e-05,1.52369]
[1780081683834,28.2,73393.18,0.5,0.02284,7e-05,1.52396]
[1780081687861,28.2,73399.83,0.5,0.0233,7e-05,1.54979]
[1780081692901,28.2,73398.45,0.5,0.02321,7e-05,1.5444]
[1780081697932,28.2,73398.5,0.5,0.02321,7e-05,1.5446]
[1780081702967,28.2,73394.0,0.5,0.0229,7e-05,1.52713]
[1780081708002,28.2,73390.07,0.5,0.02263,7e-05,1.51199]
[1780081713038,28.2,73385.98,0.5,0.02229,7e-05,1.49147]
[1780081718074,28.2,73386.56,0.5,0.02233,7e-05,1.49367]
[1780081723109,28.2,73386.69,0.5,0.02234,7e-05,1.49417]
[1780081728145,28.2,73386.43,0.5,0.02232,7e-05,1.49318]
[1780081735354,28.2,73386.88,0.5,0.02235,7e-05,1.49489]
[1780081741236,28.2,73390.99,0.5,0.02263,7e-05,1.5106]
[1780081746271,28.2,73390.83,0.5,0.02261,7e-05,1.50998]
[1780081751306,28.2,73390.98,0.5,0.02262,7e-05,1.51056]
[1780081756345,28.2,73387.42,0.5,0.02238,7e-05,1.49695]
[1780081761378,28.2,73390.62,0.5,0.0226,7e-05,1.50918]
[1780081763394,28.2,73400.72,0.5,0.02329,7e-05,1.54827]
[1780081768425,28.2,73402.8,0.5,0.02344,7e-05,1.55641]
[1780081773462,28.2,73410.12,0.5,0.02388,7e-05,1.58025]
[1780081775476,28.2,73402.73,0.5,0.02336,7e-05,1.55112]
[1780081776481,28.2,73394.72,0.5,0.02281,7e-05,1.52]
[1780081781523,28.2,73390.79,0.5,0.02254,7e-05,1.5049]
[1780081783538,28.2,73377.63,0.5,0.02167,7e-05,1.45517]
[1780081788565,28.2,73369.51,0.5,0.02114,6e-05,1.4251]
[1780081793601,28.2,73373.46,0.5,0.02139,6e-05,1.43967]
[1780081798637,28.2,73375.66,0.5,0.02154,7e-05,1.44783]
[1780081803671,28.2,73375.27,0.5,0.02151,7e-05,1.44638]
[1780081808706,28.2,73374.6,0.5,0.02147,6e-05,1.44389]
[1780081813742,28.2,73373.36,0.5,0.02139,6e-05,1.4393]
[1780081818777,28.2,73372.36,0.5,0.02132,6e-05,1.4356]
[1780081823811,28.2,73373.41,0.5,0.02139,6e-05,1.43949]
[1780081828847,28.2,73373.78,0.5,0.02142,6e-05,1.44086]
[1780081833898,28.2,73378.63,0.5,0.02166,7e-05,1.45408]
[1780081838920,28.2,73380.73,0.5,0.0218,7e-05,1.46193]
[1780081843952,28.2,73381.02,0.5,0.02182,7e-05,1.46301]
[1780081848987,28.2,73385.33,0.5,0.02211,7e-05,1.47924]
[1780081854022,28.2,73385.54,0.5,0.02212,7e-05,1.48003]
[1780081859059,28.2,73385.95,0.5,0.02215,7e-05,1.48158]
[1780081864093,28.2,73379.85,0.5,0.02174,7e-05,1.45863]
[1780081866109,28.2,73372.53,0.5,0.02127,6e-05,1.43145]
[1780081871143,28.2,73368.78,0.5,0.02103,6e-05,1.41767]
[1780081876184,28.2,73362.92,0.5,0.02066,6e-05,1.39634]
[1780081881213,28.2,73362.12,0.5,0.02061,6e-05,1.39345]
[1780081886250,28.2,73358.46,0.5,0.02038,6e-05,1.38027]
[1780081891284,28.2,73361.51,0.5,0.0205,6e-05,1.38655]
[1780081894304,28.2,73368.97,0.5,0.02097,6e-05,1.41362]
[1780081899345,28.2,73373.52,0.5,0.02126,6e-05,1.43032]
[1780081904379,28.2,73371.54,0.5,0.02114,6e-05,1.42303]
[1780081909414,28.2,73366.47,0.5,0.02081,6e-05,1.4045]
[1780081914457,28.2,73370.37,0.5,0.02106,6e-05,1.41874]
[1780081919487,28.2,73362.88,0.5,0.02059,6e-05,1.39149]
[1780081922507,28.2,73356.67,0.5,0.0202,6e-05,1.3692]
[1780081927545,28.2,73354.88,0.5,0.02009,6e-05,1.36283]
[1780081932577,28.2,73356.92,0.5,0.02022,6e-05,1.37009]
[1780081935598,28.2,73350.61,0.5,0.01983,6e-05,1.34771]
[1780081938622,28.2,73340.48,0.5,0.01922,6e-05,1.31237]
[1780081941061,28.2,73333.04,0.5,0.01878,6e-05,1.28686]
[1780081946677,28.2,73335.67,0.5,0.01894,6e-05,1.29584]
[1780081951136,28.2,73343.41,0.5,0.01933,6e-05,1.31796]
[1780081956746,28.2,73346.0,0.5,0.01949,6e-05,1.32697]
[1780081961782,28.2,73347.08,0.5,0.01955,6e-05,1.33073]
[1780081966816,28.2,73346.68,0.5,0.01953,6e-05,1.32934]
[1780081971852,28.2,73346.89,0.5,0.01954,6e-05,1.33007]
[1780081976886,28.2,73347.33,0.5,0.01957,6e-05,1.33161]
[1780081981927,28.2,73346.86,0.5,0.01954,6e-05,1.32997]
[1780081986961,28.2,73347.73,0.5,0.01959,6e-05,1.33301]
[1780081991996,28.2,73346.02,0.5,0.01949,6e-05,1.32704]
[1780081995017,28.2,73336.99,0.5,0.01895,6e-05,1.29585]
[1780082000053,28.2,73334.08,0.5,0.01878,6e-05,1.28592]
[1780082005087,28.2,73332.17,0.5,0.01867,6e-05,1.27943]
[1780082010121,28.2,73332.18,0.5,0.01867,6e-05,1.27947]
[1780082015157,28.2,73331.61,0.5,0.01858,6e-05,1.27308]
[1780082020193,28.2,73328.42,0.5,0.01839,6e-05,1.26234]
[1780082025227,28.2,73331.73,0.5,0.01858,6e-05,1.27348]
[1780082031268,28.2,73330.59,0.5,0.01852,6e-05,1.26963]
[1780082034290,28.2,73337.98,0.5,0.01895,6e-05,1.29473]
[1780082039326,28.2,73342.31,0.5,0.0192,6e-05,1.30961]
[1780082044360,28.2,73342.83,0.5,0.01923,6e-05,1.31141]
[1780082049395,28.2,73342.83,0.5,0.01923,6e-05,1.31141]
[1780082054430,28.2,73340.52,0.5,0.0191,6e-05,1.30345]
[1780082055437,28.2,73334.59,0.5,0.01875,6e-05,1.28317]
[1780082060473,28.2,73331.09,0.5,0.01855,6e-05,1.27132]
[1780082065508,28.2,73330.35,0.5,0.01851,6e-05,1.26883]
[1780082070543,28.2,73331.18,0.5,0.01855,6e-05,1.27162]
[1780082073564,28.2,73326.46,0.5,0.01822,6e-05,1.25135]
[1780082078599,28.2,73328.26,0.5,0.01832,6e-05,1.25737]
[1780082084640,28.2,73330.15,0.5,0.01843,6e-05,1.26371]
[1780082089676,28.2,73327.61,0.5,0.01829,6e-05,1.25519]
[1780082094711,28.2,73327.58,0.5,0.01828,6e-05,1.25509]
[1780082099748,28.2,73327.76,0.5,0.0183,6e-05,1.2557]
[1780082102777,28.2,73319.8,0.5,0.01785,6e-05,1.22929]
[1780082105805,28.2,73329.28,0.5,0.01838,6e-05,1.26079]
[1780082109267,28.2,73337.32,0.5,0.01885,6e-05,1.28798]
[1780082114870,28.2,73345.12,0.5,0.01931,6e-05,1.31478]
[1780082119898,28.2,73343.49,0.5,0.01921,6e-05,1.30915]
[1780082124935,28.2,73344.68,0.5,0.01928,6e-05,1.31326]
[1780082129968,28.2,73345.72,0.5,0.01934,6e-05,1.31686]
[1780082131983,28.2,73319.42,0.5,0.01777,6e-05,1.22368]
[1780082132991,28.2,73310.4,0.5,0.01727,5e-05,1.19438]
[1780082138024,28.2,73316.37,0.5,0.0176,6e-05,1.21371]
[1780082143059,28.2,73317.31,0.5,0.01765,6e-05,1.21678]
[1780082148094,28.2,73317.31,0.5,0.01765,6e-05,1.21678]
[1780082153130,28.2,73317.34,0.5,0.01765,6e-05,1.21688]
[1780082158166,28.2,73315.39,0.5,0.01754,5e-05,1.21052]
[1780082163202,28.2,73305.21,0.5,0.01699,5e-05,1.17776]
[1780082166223,28.2,73293.87,0.5,0.01639,5e-05,1.14208]
[1780082171258,28.2,73296.48,0.5,0.01653,5e-05,1.15021]
[1780082176294,28.2,73296.82,0.5,0.01655,5e-05,1.15128]
[1780082181330,28.2,73297.32,0.5,0.01657,5e-05,1.15284]
[1780082186367,28.2,73298.47,0.5,0.01663,5e-05,1.15645]
[1780082191403,28.2,73299.7,0.5,0.01664,5e-05,1.15611]
[1780082196437,28.2,73297.66,0.5,0.01653,5e-05,1.14971]
[1780082201472,28.2,73298.21,0.5,0.01656,5e-05,1.15143]
[1780082206507,28.2,73299.27,0.5,0.01662,5e-05,1.15476]
[1780082211546,28.2,73291.52,0.5,0.01622,5e-05,1.13064]
[1780082216582,28.2,73294.43,0.5,0.01637,5e-05,1.13965]
[1780082219601,28.2,73301.8,0.5,0.01675,5e-05,1.16271]
[1780082224637,28.2,73310.08,0.5,0.01719,5e-05,1.18906]
[1780082229672,28.2,73309.61,0.5,0.01717,5e-05,1.18755]
[1780082231686,28.2,73298.39,0.5,0.01657,5e-05,1.152]
[1780082234707,28.2,73291.41,0.5,0.01621,5e-05,1.1303]
[1780082236725,28.2,73281.85,0.5,0.01572,5e-05,1.1011]
[1780082241755,28.2,73276.71,0.5,0.01547,5e-05,1.08565]
[1780082246792,28.2,73272.05,0.5,0.01524,5e-05,1.07178]
[1780082247801,28.2,73265.9,0.5,0.01494,5e-05,1.0537]
[1780082252835,28.2,73262.97,0.5,0.01475,5e-05,1.04123]
[1780082257878,28.2,73258.46,0.5,0.01454,5e-05,1.02824]
[1780082262924,28.2,73243.08,0.5,0.01383,4e-05,0.98489]
[1780082263926,28.2,73235.57,0.5,0.0135,4e-05,0.96425]
[1780082264924,28.2,73229.7,0.5,0.01324,4e-05,0.94836]
[1780082266938,28.2,73237.79,0.5,0.0136,4e-05,0.97031]
[1780082271974,28.2,73237.29,0.5,0.01357,4e-05,0.96895]
[1780082274997,28.2,73247.35,0.5,0.01402,5e-05,0.99677]
[1780082276003,28.2,73255.66,0.5,0.01441,5e-05,1.02023]
[1780082279025,28.2,73247.47,0.5,0.01403,5e-05,0.99711]
[1780082283105,28.2,73236.78,0.5,0.01355,4e-05,0.96755]
[1780082288134,28.2,73231.87,0.5,0.01334,4e-05,0.95421]
[1780082290543,28.2,73240.1,0.5,0.0137,4e-05,0.97666]
[1780082293171,28.2,73246.82,0.5,0.014,5e-05,0.99529]
[1780082294177,28.2,73260.99,0.5,0.01466,5e-05,1.03551]
[1780082298207,28.2,73267.3,0.5,0.01496,5e-05,1.05382]
[1780082303239,28.2,73263.99,0.5,0.0148,5e-05,1.04418]
[1780082306260,28.2,73257.71,0.5,0.0145,5e-05,1.02609]
[1780082310683,28.2,73267.46,0.5,0.01496,5e-05,1.05429]
[1780082316329,28.2,73267.95,0.5,0.01493,5e-05,1.05176]
[1780082318345,28.2,73258.17,0.5,0.01447,5e-05,1.02351]
[1780082320754,28.2,73243.72,0.5,0.01381,4e-05,0.98286]
[1780082321130,28.2,73243.72,0.5,0.01381,4e-05,0.98286]
[1780082321369,28.2,73243.04,0.5,0.01378,4e-05,0.98098]
[1780082322377,28.2,73223.29,0.5,0.01292,4e-05,0.92759]
[1780082324241,28.2,73220.05,0.5,0.01278,4e-05,0.91906]
[1780082324392,28.2,73219.39,0.5,0.01275,4e-05,0.91733]
[1780082327427,28.2,73204.94,0.5,0.01216,4e-05,0.88009]
[1780082328434,28.2,73198.54,0.5,0.01191,4e-05,0.86398]
[1780082329171,28.2,73198.54,0.5,0.01191,4e-05,0.86398]
[1780082329441,28.2,73186.21,0.5,0.01143,4e-05,0.83362]
[1780082334583,28.2,73179.95,0.5,0.01119,4e-05,0.81854]
[1780082334685,28.2,73183.1,0.5,0.01131,4e-05,0.8261]
[1780082337499,28.2,73174.55,0.5,0.01099,4e-05,0.80571]
[1780082339154,28.2,73173.86,0.5,0.01096,4e-05,0.80408]
[1780082339521,28.2,73174.49,0.5,0.01099,4e-05,0.80557]
[1780082341542,28.2,73161.99,0.5,0.01054,4e-05,0.77649]
[1780082344559,28.2,73148.62,0.5,0.01007,3e-05,0.74633]
[1780082349594,28.2,73143.12,0.5,0.00988,3e-05,0.7342]
[1780082352615,28.2,73163.68,0.5,0.0106,4e-05,0.78037]
[1780082357650,28.2,73159.38,0.5,0.01044,4e-05,0.77052]
[1780082362687,28.2,73159.58,0.5,0.01045,4e-05,0.77098]
[1780082363691,28.2,73172.16,0.5,0.0109,4e-05,0.80008]
[1780082366713,28.2,73184.95,0.5,0.01138,4e-05,0.83057]
[1780082367438,28.2,73184.95,0.5,0.01138,4e-05,0.83057]
[1780082367721,28.2,73186.88,0.5,0.01145,4e-05,0.83525]
[1780082372756,28.2,73182.81,0.5,0.01125,4e-05,0.82203]
[1780082373236,28.2,73182.81,0.5,0.01125,4e-05,0.82203]
[1780082373763,28.2,73179.65,0.5,0.01113,4e-05,0.81447]
[1780082376790,28.2,73164.09,0.5,0.01057,4e-05,0.77806]
[1780082379808,28.2,73178.68,0.5,0.0111,4e-05,0.81216]
[1780082384843,28.2,73188.44,0.5,0.01147,4e-05,0.83564]
[1780082389879,28.2,73188.17,0.5,0.01146,4e-05,0.83498]
[1780082394912,28.2,73195.4,0.5,0.01174,4e-05,0.85271]
[1780082397742,28.2,73198.19,0.5,0.01185,4e-05,0.85963]
[1780082397843,28.2,73198.78,0.5,0.01187,4e-05,0.8611]
[1780082401401,28.2,73198.69,0.5,0.01186,4e-05,0.86088]
[1780082401502,28.2,73213.68,0.5,0.01247,4e-05,0.89888]
[1780082405024,28.2,73216.83,0.5,0.0126,4e-05,0.90704]
[1780082405098,28.2,73218.06,0.5,0.01265,4e-05,0.91024]
[1780082411402,28.2,73217.39,0.5,0.01262,4e-05,0.90849]
[1780082416436,28.2,73214.3,0.5,0.01249,4e-05,0.90048]
[1780082422112,28.2,73214.35,0.5,0.0125,4e-05,0.90061]
[1780082427146,28.2,73214.53,0.5,0.0125,4e-05,0.90108]
[1780082432182,28.2,73191.31,0.5,0.01153,4e-05,0.83922]
[1780082433189,28.2,73181.22,0.5,0.01115,4e-05,0.81486]
[1780082438223,28.2,73185.89,0.5,0.01132,4e-05,0.82607]
[1780082444266,28.2,73189.18,0.5,0.01145,4e-05,0.83403]
[1780082445272,28.2,73198.77,0.5,0.01182,4e-05,0.8576]
[1780082450308,28.2,73195.02,0.5,0.01168,4e-05,0.84832]
[1780082455344,28.2,73195.73,0.5,0.0117,4e-05,0.85007]
[1780082458366,28.2,73187.75,0.5,0.0114,4e-05,0.83056]
[1780082463403,28.2,73181.21,0.5,0.01115,4e-05,0.81484]
[1780082468435,28.2,73178.5,0.5,0.01105,4e-05,0.8084]
[1780082473472,28.2,73182.77,0.5,0.01121,4e-05,0.81857]
[1780082478508,28.2,73185.32,0.5,0.0113,4e-05,0.82469]
[1780082482535,28.2,73194.15,0.5,0.01164,4e-05,0.84618]
[1780082487573,28.2,73200.11,0.5,0.01187,4e-05,0.86094]
[1780082492605,28.2,73204.78,0.5,0.01201,4e-05,0.86913]
[1780082497640,28.2,73202.65,0.5,0.01193,4e-05,0.86379]
[1780082502676,28.2,73207.83,0.5,0.01214,4e-05,0.87683]
[1780082507715,28.2,73213.18,0.5,0.01235,4e-05,0.89045]
[1780082512746,28.2,73216.3,0.5,0.01248,4e-05,0.89848]
[1780082513752,28.2,73204.74,0.5,0.01201,4e-05,0.86903]
[1780082519793,28.2,73202.87,0.5,0.01194,4e-05,0.86434]
[1780082524853,28.2,73186.68,0.5,0.01131,4e-05,0.82459]
[1780082529888,28.2,73189.9,0.5,0.01143,4e-05,0.83237]
[1780082534923,28.2,73195.95,0.5,0.01167,4e-05,0.84717]
[1780082539959,28.2,73195.96,0.5,0.01167,4e-05,0.84719]
[1780082544994,28.2,73197.18,0.5,0.01171,4e-05,0.8502]
[1780082550032,28.2,73197.81,0.5,0.01174,4e-05,0.85176]
[1780082552054,28.2,73193.33,0.5,0.01152,4e-05,0.83731]
[1780082554069,28.2,73199.31,0.5,0.01175,4e-05,0.85201]
[1780082557081,28.2,73209.13,0.5,0.01214,4e-05,0.87659]
[1780082562116,28.2,73209.22,0.5,0.01214,4e-05,0.87682]
[1780082567151,28.2,73215.5,0.5,0.0124,4e-05,0.89284]
[1780082572186,28.2,73215.54,0.5,0.0124,4e-05,0.89294]
[1780082577221,28.2,73215.03,0.5,0.01238,4e-05,0.89163]
[1780082582257,28.2,73209.5,0.5,0.01216,4e-05,0.87753]
[1780082587292,28.2,73212.12,0.5,0.01226,4e-05,0.88419]
[1780082592328,28.2,73213.19,0.5,0.01231,4e-05,0.88692]
[1780082596354,28.2,73219.03,0.5,0.01254,4e-05,0.90194]
[1780082601745,28.2,73220.41,0.5,0.0126,4e-05,0.90553]
[1780082607432,28.2,73228.21,0.5,0.01293,4e-05,0.92598]
[1780082611397,28.2,73226.33,0.5,0.01285,4e-05,0.92101]
[1780082611723,28.2,73226.33,0.5,0.01285,4e-05,0.92101]
[1780082611884,28.2,73226.33,0.5,0.01285,4e-05,0.92101]
[1780082612074,28.2,73226.33,0.5,0.01285,4e-05,0.92101]
[1780082611904,28.2,73210.27,0.5,0.01214,4e-05,0.87594]
[1780082613005,28.2,73210.27,0.5,0.01214,4e-05,0.87594]
[1780082614982,28.2,73210.05,0.5,0.01213,4e-05,0.87539]
[1780082615014,28.2,73210.44,0.5,0.01215,4e-05,0.87637]
[1780082616756,28.2,73210.44,0.5,0.01215,4e-05,0.87637]
[1780082616803,28.2,73211.12,0.5,0.01217,4e-05,0.8781]
[1780082619101,28.2,73211.12,0.5,0.01217,4e-05,0.8781]
[1780082619527,28.2,73211.78,0.5,0.0122,4e-05,0.87977]
[1780082620643,28.2,73211.78,0.5,0.0122,4e-05,0.87977]
[1780082620709,28.2,73214.03,0.5,0.01229,4e-05,0.88551]
[1780082626573,28.2,73218.11,0.5,0.01246,4e-05,0.89597]
[1780082631958,28.2,73219.83,0.5,0.01253,4e-05,0.90042]
[1780082637650,28.2,73220.74,0.5,0.01257,4e-05,0.90277]
[1780082642685,28.2,73215.71,0.5,0.01236,4e-05,0.8898]
[1780082647719,28.2,73212.65,0.5,0.01224,4e-05,0.88199]
[1780082652756,28.2,73217.75,0.5,0.01244,4e-05,0.89505]
[1780082658797,28.2,73218.69,0.5,0.01248,4e-05,0.89747]
[1780082663834,28.2,73221.2,0.5,0.01259,4e-05,0.90397]
[1780082668867,28.2,73223.14,0.5,0.01267,4e-05,0.90902]
[1780082670657,28.2,73222.53,0.5,0.01264,4e-05,0.90743]
[1780082670884,28.2,73223.55,0.5,0.01268,4e-05,0.91009]
[1780082671888,28.2,73233.65,0.5,0.01306,4e-05,0.93306]
[1780082675277,28.2,73236.5,0.5,0.01319,4e-05,0.94068]
[1780082675916,28.2,73236.52,0.5,0.01319,4e-05,0.94073]
[1780082680952,28.2,73239.62,0.5,0.01332,4e-05,0.94908]
[1780082684980,28.2,73228.14,0.5,0.01283,4e-05,0.91848]
[1780082690015,28.2,73223.7,0.5,0.01264,4e-05,0.90685]
[1780082695050,28.2,73221.8,0.5,0.01256,4e-05,0.90192]
[1780082700086,28.2,73219.86,0.5,0.01248,4e-05,0.8969]
[1780082703111,28.2,73226.87,0.5,0.01278,4e-05,0.91514]
[1780082708140,28.2,73232.2,0.5,0.013,4e-05,0.92921]
[1780082713180,28.2,73234.92,0.5,0.01312,4e-05,0.93645]
[1780082717204,28.2,73245.08,0.5,0.01356,4e-05,0.96391]
[1780082718211,28.2,73255.14,0.5,0.01401,5e-05,0.99172]
[1780082723263,28.2,73251.74,0.5,0.01386,5e-05,0.98225]
[1780082724258,28.2,73245.88,0.5,0.0136,4e-05,0.9661]
[1780082730110,28.2,73242.8,0.5,0.01346,4e-05,0.95769]
[1780082732676,28.2,73235.67,0.5,0.0131,4e-05,0.93476]
[1780082738355,28.2,73237.0,0.5,0.01316,4e-05,0.93831]
[1780082739360,28.2,73243.95,0.5,0.01346,4e-05,0.95707]
[1780082744398,28.2,73246.73,0.5,0.01358,4e-05,0.96465]
[1780082749431,28.2,73245.83,0.5,0.01354,4e-05,0.96219]
[1780082752819,28.2,73236.69,0.5,0.01314,4e-05,0.93748]
[1780082758494,28.2,73235.74,0.5,0.0131,4e-05,0.93494]
[1780082763532,28.2,73239.54,0.5,0.01327,4e-05,0.94513]
[1780082768568,28.2,73240.42,0.5,0.01331,4e-05,0.9475]
[1780082773605,28.2,73245.07,0.5,0.01351,4e-05,0.96012]
[1780082778642,28.2,73239.69,0.5,0.01327,4e-05,0.94554]
[1780082783678,28.2,73240.05,0.5,0.01329,4e-05,0.94651]
[1780082788712,28.2,73240.48,0.5,0.01331,4e-05,0.94767]
[1780082793747,28.2,73241.14,0.5,0.01329,4e-05,0.94571]
[1780082798781,28.2,73242.73,0.5,0.01336,4e-05,0.95001]
[1780082803178,28.2,73236.88,0.5,0.0131,4e-05,0.93429]
[1780082808858,28.2,73237.05,0.5,0.01311,4e-05,0.93474]
[1780082815905,28.2,73236.63,0.5,0.01309,4e-05,0.93362]
[1780082820945,28.2,73237.89,0.5,0.01315,4e-05,0.93699]
[1780082825975,28.2,73233.16,0.5,0.01294,4e-05,0.9244]
[1780082832021,28.2,73232.0,0.5,0.01289,4e-05,0.92133]
[1780082837055,28.2,73233.93,0.5,0.01298,4e-05,0.92644]
[1780082842091,28.2,73237.23,0.5,0.01312,4e-05,0.93522]
[1780082846119,28.2,73246.84,0.5,0.01354,4e-05,0.96118]
[1780082851155,28.2,73242.67,0.5,0.0133,4e-05,0.94611]
[1780082856191,28.2,73242.38,0.5,0.01329,4e-05,0.94532]
[1780082861228,28.2,73242.7,0.5,0.01331,4e-05,0.94619]
[1780082866260,28.2,73242.87,0.5,0.01331,4e-05,0.94665]
[1780082871295,28.2,73241.3,0.5,0.01324,4e-05,0.94242]
[1780082876331,28.2,73241.49,0.5,0.01325,4e-05,0.94293]
[1780082881366,28.2,73242.43,0.5,0.01329,4e-05,0.94546]
[1780082886400,28.2,73244.14,0.5,0.01337,4e-05,0.95008]
[1780082891436,28.2,73243.71,0.5,0.01335,4e-05,0.94891]
[1780082894177,28.2,73243.71,0.5,0.01335,4e-05,0.94891]
[1780082894193,28.2,73244.36,0.5,0.01338,4e-05,0.95067]
[1780082900446,28.2,73243.6,0.5,0.01334,4e-05,0.94862]
[1780082900547,28.2,73243.31,0.5,0.01333,4e-05,0.94783]
[1780082903899,28.2,73232.03,0.5,0.01285,4e-05,0.91775]
[1780082909573,28.2,73234.76,0.5,0.01296,4e-05,0.92496]
[1780082914604,28.2,73235.32,0.5,0.01294,4e-05,0.92276]
[1780082919635,28.2,73234.51,0.5,0.0129,4e-05,0.92062]
[1780082924670,28.2,73234.06,0.5,0.01288,4e-05,0.91943]
[1780082931719,28.2,73232.99,0.5,0.01284,4e-05,0.91661]
[1780082936753,28.2,73231.3,0.5,0.01277,4e-05,0.91217]
[1780082941791,28.2,73233.48,0.5,0.01286,4e-05,0.9179]
[1780082949847,28.2,73232.64,0.5,0.01282,4e-05,0.91569]
[1780082954881,28.2,73236.09,0.5,0.01297,4e-05,0.9248]
[1780082959916,28.2,73237.14,0.5,0.01301,4e-05,0.92759]
[1780082964957,28.2,73238.11,0.5,0.01306,4e-05,0.93017]
[1780082970994,28.2,73238.84,0.5,0.01309,4e-05,0.93211]
[1780082973869,28.2,73238.67,0.5,0.01303,4e-05,0.92796]
[1780082974395,28.2,73205.06,0.5,0.01165,4e-05,0.84195]
[1780082975926,28.2,73205.06,0.5,0.01165,4e-05,0.84195]
[1780082976029,28.2,73204.85,0.5,0.01164,4e-05,0.84143]
[1780082981064,28.2,73209.07,0.5,0.01181,4e-05,0.85186]
[1780082984465,28.2,73215.27,0.5,0.01206,4e-05,0.86737]
[1780082990129,28.2,73216.36,0.5,0.0121,4e-05,0.87012]
[1780082995163,28.2,73221.3,0.5,0.0123,4e-05,0.88267]
[1780082996169,28.2,73229.86,0.5,0.01266,4e-05,0.90477]
[1780082998183,28.2,73236.41,0.5,0.01293,4e-05,0.92196]
[1780083002211,28.2,73243.0,0.5,0.01322,4e-05,0.93953]
[1780083005244,28.2,73249.65,0.5,0.01351,4e-05,0.95752]
[1780083010267,28.2,73251.7,0.5,0.0136,4e-05,0.96313]
[1780083015306,28.2,73253.37,0.5,0.01368,4e-05,0.96771]
[1780083021344,28.2,73250.34,0.5,0.01354,4e-05,0.95941]
[1780083026379,28.2,73252.46,0.5,0.01363,4e-05,0.96521]
[1780083031414,28.2,73252.7,0.5,0.01359,4e-05,0.96207]
[1780083037456,28.2,73252.49,0.5,0.01358,4e-05,0.9615]
[1780083042492,28.2,73253.64,0.5,0.01364,4e-05,0.96465]
[1780083047527,28.2,73252.37,0.5,0.01358,4e-05,0.96117]
[1780083052562,28.2,73252.82,0.5,0.0136,4e-05,0.9624]
[1780083057597,28.2,73253.13,0.5,0.01361,4e-05,0.96325]
[1780083062393,28.2,73253.07,0.5,0.01361,4e-05,0.96309]
[1780083062416,28.2,73264.49,0.5,0.01413,5e-05,0.99479]
[1780083063653,28.2,73278.99,0.5,0.01481,5e-05,1.03621]
[1780083066507,28.2,73285.78,0.5,0.01514,5e-05,1.05607]
[1780083066535,28.2,73295.12,0.5,0.0156,5e-05,1.08388]
[1780083069693,28.2,73302.61,0.5,0.01598,5e-05,1.10659]
[1780083071706,28.2,73309.09,0.5,0.01632,5e-05,1.12653]
[1780083075107,28.2,73333.98,0.5,0.01766,6e-05,1.20574]
[1780083076198,28.2,73333.98,0.5,0.01766,6e-05,1.20574]
[1780083076248,28.2,73340.01,0.5,0.018,6e-05,1.22557]
[1780083081790,28.2,73347.28,0.5,0.01842,6e-05,1.2498]
[1780083085860,28.2,73343.37,0.5,0.01819,6e-05,1.23672]
[1780083085933,28.2,73342.53,0.5,0.01814,6e-05,1.23392]
[1780083088840,28.2,73336.14,0.5,0.01778,6e-05,1.21282]
[1780083092870,28.2,73323.76,0.5,0.01704,5e-05,1.1684]
[1780083097909,28.2,73322.36,0.5,0.01696,5e-05,1.16394]
[1780083100927,28.2,73330.83,0.5,0.01742,6e-05,1.19113]
[1780083105960,28.2,73329.21,0.5,0.01734,5e-05,1.18589]
[1780083107973,28.2,73336.29,0.5,0.01773,6e-05,1.2089]
[1780083108980,28.2,73344.91,0.5,0.01822,6e-05,1.23739]
[1780083114015,28.2,73349.65,0.5,0.01849,6e-05,1.25327]
[1780083119052,28.2,73349.3,0.5,0.01847,6e-05,1.25209]
[1780083122071,28.2,73338.42,0.5,0.01785,6e-05,1.2159]
[1780083127109,28.2,73338.62,0.5,0.01786,6e-05,1.21655]
[1780083132149,28.2,73342.02,0.5,0.01805,6e-05,1.22778]
[1780083137185,28.2,73342.61,0.5,0.01808,6e-05,1.22974]
[1780083142219,28.2,73347.65,0.5,0.01837,6e-05,1.24655]
[1780083147254,28.2,73342.52,0.5,0.01808,6e-05,1.22944]
[1780083152294,28.2,73354.33,0.5,0.0187,6e-05,1.26457]
[1780083154308,28.2,73360.06,0.5,0.01904,6e-05,1.28412]
[1780083159338,28.2,73357.48,0.5,0.01888,6e-05,1.27529]
[1780083164373,28.2,73363.22,0.5,0.01923,6e-05,1.295]
[1780083165746,28.2,73369.91,0.5,0.01963,6e-05,1.31827]
[1780083171421,28.2,73373.32,0.5,0.01984,6e-05,1.33025]
[1780083176457,28.2,73375.34,0.5,0.01997,6e-05,1.33739]
[1780083180504,28.2,73383.28,0.5,0.02046,6e-05,1.36572]
[1780083182517,28.2,73389.93,0.5,0.02089,6e-05,1.3898]
[1780083184526,28.2,73400.88,0.5,0.0216,7e-05,1.43015]
[1780083186542,28.2,73407.84,0.5,0.02207,7e-05,1.45624]
[1780083188556,28.2,73416.32,0.5,0.02265,7e-05,1.48852]
[1780083193592,28.2,73420.49,0.5,0.02293,7e-05,1.50459]
[1780083195606,28.2,73430.83,0.5,0.02366,7e-05,1.54499]
[1780083200653,28.2,73437.58,0.5,0.02415,7e-05,1.5718]
[1780083200962,28.2,73437.58,0.5,0.02415,7e-05,1.5718]
[1780083201661,28.2,73446.9,0.5,0.02484,7e-05,1.60937]
[1780083202140,28.2,73446.9,0.5,0.02484,7e-05,1.60937]
[1780083202665,28.2,73450.46,0.5,0.0251,8e-05,1.6239]
[1780083207699,28.2,73446.99,0.5,0.02484,7e-05,1.60974]
[1780083212734,28.2,73452.83,0.5,0.0252,8e-05,1.62833]
[1780083213742,28.2,73460.42,0.5,0.02578,8e-05,1.6597]
[1780083218777,28.2,73462.12,0.5,0.02591,8e-05,1.66679]
[1780083223812,28.2,73463.02,0.5,0.02598,8e-05,1.67055]
[1780083224820,28.2,73457.12,0.5,0.02553,8e-05,1.64601]
[1780083229859,28.2,73446.49,0.5,0.02473,7e-05,1.60246]
[1780083234897,28.2,73441.56,0.5,0.02437,7e-05,1.58256]
[1780083239929,28.2,73442.1,0.5,0.0244,7e-05,1.58473]
[1780083243958,28.2,73450.95,0.5,0.02506,8e-05,1.62063]
[1780083248992,28.2,73446.86,0.5,0.02476,7e-05,1.60396]
[1780083254033,28.2,73445.01,0.5,0.02462,7e-05,1.59647]
[1780083259068,28.2,73442.19,0.5,0.02441,7e-05,1.58509]
[1780083262091,28.2,73452.39,0.5,0.02517,8e-05,1.62653]
[1780083264103,28.2,73465.31,0.5,0.02616,8e-05,1.68015]
[1780083269138,28.2,73467.55,0.5,0.02633,8e-05,1.68957]
[1780083272159,28.2,73462.05,0.5,0.02583,8e-05,1.66113]
[1780083274175,28.2,73454.97,0.5,0.02529,8e-05,1.63183]
[1780083279211,28.2,73457.59,0.5,0.02549,8e-05,1.64263]
[1780083284245,28.2,73456.41,0.5,0.0254,8e-05,1.63776]
[1780083286607,28.2,73446.59,0.5,0.02466,7e-05,1.59763]
[1780083292301,28.2,73450.7,0.5,0.02497,7e-05,1.61433]
[1780083294315,28.2,73461.1,0.5,0.02575,8e-05,1.65718]
[1780083299351,28.2,73463.48,0.5,0.02594,8e-05,1.6671]
[1780083302432,28.2,73470.87,0.5,0.02651,8e-05,1.69818]
[1780083303587,28.2,73470.87,0.5,0.02651,8e-05,1.69818]
[1780083303598,28.2,73491.61,0.5,0.02819,8e-05,1.78768]
[1780083309431,28.2,73501.59,0.5,0.02902,8e-05,1.83193]
[1780083314471,28.2,73514.04,0.5,0.0301,9e-05,1.88824]
[1780083316243,28.2,73515.23,0.5,0.0302,9e-05,1.89369]
[1780083316821,28.2,73517.46,0.5,0.0304,9e-05,1.90393]
[1780083322528,28.2,73519.1,0.5,0.03054,9e-05,1.91148]
[1780083327562,28.2,73520.51,0.5,0.03067,9e-05,1.91799]
[1780083332597,28.2,73519.38,0.5,0.03048,9e-05,1.90696]
[1780083335619,28.2,73526.61,0.5,0.03112,9e-05,1.94047]
[1780083336961,28.2,73535.3,0.5,0.03191,9e-05,1.9813]
[1780083342674,28.2,73527.2,0.5,0.03118,9e-05,1.94323]
[1780083346704,28.2,73521.52,0.5,0.03067,9e-05,1.91684]
[1780083349731,28.2,73509.45,0.5,0.02961,9e-05,1.86161]
[1780083354768,28.2,73507.15,0.5,0.02941,9e-05,1.85122]
[1780083356780,28.2,73501.0,0.5,0.02889,8e-05,1.82363]
[1780083361818,28.2,73506.32,0.5,0.02934,9e-05,1.84748]
[1780083362826,28.2,73516.95,0.5,0.03027,9e-05,1.89579]
[1780083367860,28.2,73524.63,0.5,0.03095,9e-05,1.93125]
[1780083368866,28.2,73533.32,0.5,0.03173,9e-05,1.97195]
[1780083371893,28.2,73523.74,0.5,0.03087,9e-05,1.92712]
[1780083374913,28.2,73511.98,0.5,0.02983,9e-05,1.87309]
[1780083379947,28.2,73508.4,0.5,0.02952,9e-05,1.85686]
[1780083384984,28.2,73511.41,0.5,0.02978,9e-05,1.8705]
[1780083390020,28.2,73514.42,0.5,0.03004,9e-05,1.88421]
[1780083392033,28.2,73521.53,0.5,0.03058,9e-05,1.91106]
[1780083394048,28.2,73531.04,0.5,0.03144,9e-05,1.95532]
[1780083397072,28.2,73536.89,0.5,0.03197,9e-05,1.9829]
[1780083402104,28.2,73533.46,0.5,0.03166,9e-05,1.96669]
[1780083406135,28.2,73527.48,0.5,0.03111,9e-05,1.93867]
[1780083411171,28.2,73522.31,0.5,0.03065,9e-05,1.91466]
[1780083413184,28.2,73528.55,0.5,0.03121,9e-05,1.94366]
[1780083417535,28.2,73534.6,0.5,0.03176,9e-05,1.97207]
[1780083423257,28.2,73538.12,0.5,0.03208,9e-05,1.98873]
[1780083428289,28.2,73532.75,0.5,0.03159,9e-05,1.96335]
[1780083429297,28.2,73526.52,0.5,0.03103,9e-05,1.93419]
[1780083434439,28.2,73521.13,0.5,0.03055,9e-05,1.90922]
[1780083435144,28.2,73521.13,0.5,0.03055,9e-05,1.90922]
[1780083435358,28.2,73530.73,0.5,0.03141,9e-05,1.95386]
[1780083438686,28.2,73532.87,0.5,0.0316,9e-05,1.96391]
[1780083438787,28.2,73531.68,0.5,0.03149,9e-05,1.95832]
[1780083444417,28.2,73525.87,0.5,0.03097,9e-05,1.93117]
[1780083449450,28.2,73527.59,0.5,0.03112,9e-05,1.93918]
[1780083451464,28.2,73542.3,0.5,0.03238,9e-05,2.00267]
[1780083453478,28.2,73550.63,0.5,0.03316,9e-05,2.04271]
[1780083454486,28.2,73560.82,0.5,0.03414,0.0001,2.09245]
[1780083459523,28.2,73562.31,0.5,0.03428,0.0001,2.09979]
[1780083464560,28.2,73567.13,0.5,0.03476,0.0001,2.12367]
[1780083469594,28.2,73571.15,0.5,0.03515,0.0001,2.14369]
[1780083474629,28.2,73576.73,0.5,0.03571,0.0001,2.17172]
[1780083479699,28.2,73580.84,0.5,0.03613,0.0001,2.19255]
[1780083482102,28.2,73579.53,0.5,0.036,0.0001,2.1859]
[1780083482770,28.2,73582.57,0.5,0.0363,0.0001,2.20136]
[1780083485777,28.2,73593.4,0.5,0.03742,0.0001,2.25705]
[1780083489031,28.2,73601.54,0.5,0.03828,0.00011,2.29954]
[1780083489132,28.2,73606.15,0.5,0.03878,0.00011,2.32384]
[1780083494840,28.2,73606.36,0.5,0.0388,0.00011,2.32495]
[1780083496856,28.2,73600.68,0.5,0.03819,0.00011,2.29502]
[1780083501893,28.2,73600.26,0.5,0.03815,0.00011,2.29282]
[1780083506926,28.2,73600.22,0.5,0.03814,0.00011,2.29261]
[1780083511961,28.2,73604.52,0.5,0.0385,0.00011,2.30877]
[1780083516997,28.2,73614.58,0.5,0.03959,0.00011,2.36219]
[1780083522053,28.2,73615.68,0.5,0.03971,0.00011,2.36808]
[1780083525075,28.2,73603.89,0.5,0.03844,0.00011,2.30545]
[1780083526081,28.2,73610.27,0.5,0.03912,0.00011,2.3392]
[1780083527090,28.2,73616.19,0.5,0.03977,0.00011,2.37082]
[1780083532123,28.2,73616.56,0.5,0.03981,0.00011,2.3728]
[1780083537157,28.2,73618.87,0.5,0.04007,0.00011,2.38522]
[1780083542195,28.2,73614.38,0.5,0.03957,0.00011,2.36112]
[1780083545221,28.2,73602.11,0.5,0.03825,0.00011,2.29609]
[1780083546221,28.2,73596.38,0.5,0.03764,0.00011,2.26614]
[1780083551256,28.2,73594.35,0.5,0.03743,0.0001,2.2556]
[1780083556295,28.2,73592.05,0.5,0.03719,0.0001,2.24369]
[1780083561326,28.2,73592.65,0.5,0.03725,0.0001,2.24679]
[1780083566361,28.2,73593.94,0.5,0.03738,0.0001,2.25347]
[1780083571398,28.2,73596.22,0.5,0.03752,0.00011,2.25892]
[1780083572405,28.2,73603.29,0.5,0.03827,0.00011,2.29584]
[1780083573409,28.2,73609.22,0.5,0.03891,0.00011,2.32713]
[1780083578729,28.2,73609.11,0.5,0.0389,0.00011,2.32655]
[1780083584488,28.2,73609.21,0.5,0.03891,0.00011,2.32708]
[1780083588819,28.2,73594.92,0.5,0.03739,0.0001,2.25217]
[1780083594557,28.2,73594.86,0.5,0.03738,0.0001,2.25186]
[1780083599593,28.2,73596.43,0.5,0.03754,0.00011,2.26001]
[1780083604637,28.2,73597.9,0.5,0.0377,0.00011,2.26766]
[1780083605642,28.2,73613.88,0.5,0.03942,0.00011,2.35192]
[1780083607657,28.2,73622.13,0.5,0.04033,0.00011,2.39623]
[1780083612692,28.2,73622.69,0.5,0.04039,0.00011,2.39926]
[1780083617728,28.2,73623.99,0.5,0.04053,0.00011,2.4063]
[1780083622764,28.2,73619.32,0.5,0.04001,0.00011,2.38108]
[1780083627798,28.2,73614.39,0.5,0.03947,0.00011,2.35464]
[1780083631827,28.2,73606.11,0.5,0.03847,0.00011,2.30422]
[1780083636862,28.2,73605.65,0.5,0.03842,0.00011,2.3018]
[1780083639181,28.2,73616.02,0.5,0.03955,0.00011,2.35682]
[1780083642905,28.2,73623.04,0.5,0.04032,0.00011,2.39456]
[1780083647940,28.2,73623.77,0.5,0.0404,0.00011,2.39851]
[1780083652976,28.2,73621.19,0.5,0.04012,0.00011,2.38458]
[1780083658013,28.2,73618.86,0.5,0.03986,0.00011,2.37204]
[1780083662044,28.2,73625.5,0.5,0.0406,0.00011,2.40788]
[1780083667081,28.2,73625.62,0.5,0.04061,0.00011,2.40853]
[1780083672118,28.2,73626.95,0.5,0.04076,0.00011,2.41576]
[1780083677153,28.2,73624.9,0.5,0.04053,0.00011,2.40463]
[1780083682190,28.2,73623.22,0.5,0.04034,0.00011,2.39553]
[1780083687226,28.2,73618.34,0.5,0.0398,0.00011,2.36925]
[1780083691255,28.2,73610.56,0.5,0.03885,0.00011,2.32124]
[1780083696291,28.2,73612.73,0.5,0.03909,0.00011,2.33275]
[1780083700319,28.2,73606.38,0.5,0.0384,0.00011,2.29918]
[1780083705353,28.2,73596.25,0.5,0.03733,0.0001,2.2463]
[1780083710389,28.2,73595.74,0.5,0.03727,0.0001,2.24366]
[1780083715423,28.2,73592.55,0.5,0.03694,0.0001,2.22719]
[1780083720459,28.2,73593.64,0.5,0.03706,0.0001,2.23281]
[1780083725493,28.2,73593.55,0.5,0.03705,0.0001,2.23234]
[1780083726500,28.2,73584.66,0.5,0.03613,0.0001,2.18682]
[1780083727508,28.2,73577.94,0.5,0.03545,0.0001,2.15284]
[1780083728515,28.2,73587.36,0.5,0.03641,0.0001,2.20058]
[1780083731536,28.2,73593.28,0.5,0.03702,0.0001,2.23095]
[1780083736570,28.2,73591.94,0.5,0.03688,0.0001,2.22405]
[1780083741606,28.2,73592.06,0.5,0.03689,0.0001,2.22467]
[1780083743619,28.2,73599.36,0.5,0.03765,0.00011,2.26244]
[1780083748654,28.2,73601.38,0.5,0.03787,0.00011,2.27297]
[1780083753691,28.2,73600.84,0.5,0.03771,0.00011,2.26373]
[1780083758724,28.2,73601.5,0.5,0.03778,0.00011,2.26717]
[1780083763759,28.2,73601.34,0.5,0.03776,0.00011,2.26634]
[1780083768794,28.2,73600.19,0.5,0.03764,0.00011,2.26035]
[1780083773832,28.2,73592.95,0.5,0.03689,0.0001,2.22289]
[1780083778867,28.2,73589.29,0.5,0.03651,0.0001,2.20412]
[1780083783902,28.2,73588.3,0.5,0.03641,0.0001,2.19906]
[1780083788937,28.2,73590.57,0.5,0.03664,0.0001,2.21067]
[1780083793973,28.2,73587.24,0.5,0.0363,0.0001,2.19365]
[1780083799007,28.2,73586.91,0.5,0.03626,0.0001,2.19197]
[1780083804044,28.2,73579.78,0.5,0.03554,0.0001,2.15585]
[1780083806061,28.2,73572.57,0.5,0.03482,0.0001,2.11974]
[1780083811092,28.2,73570.35,0.5,0.0345,0.0001,2.10253]
[1780083817135,28.2,73575.11,0.5,0.03498,0.0001,2.1262]
[1780083822170,28.2,73575.7,0.5,0.03503,0.0001,2.12914]
[1780083827206,28.2,73575.01,0.5,0.03497,0.0001,2.1257]
[1780083830531,28.2,73569.34,0.5,0.03441,0.0001,2.09753]
[1780083833247,28.2,73576.59,0.5,0.03512,0.0001,2.13359]
[1780083838282,28.2,73578.0,0.5,0.03526,0.0001,2.14066]
[1780083843318,28.2,73577.0,0.5,0.03516,0.0001,2.13564]
[1780083848353,28.2,73575.43,0.5,0.03501,0.0001,2.12779]
[1780083853393,28.2,73575.67,0.5,0.03503,0.0001,2.12899]
[1780083855425,28.2,73570.05,0.5,0.03448,0.0001,2.10105]
[1780083857440,28.2,73558.46,0.5,0.03335,0.0001,2.04422]
[1780083862473,28.2,73561.08,0.5,0.0336,0.0001,2.05697]
[1780083867502,28.2,73563.39,0.5,0.03383,0.0001,2.06826]
[1780083872536,28.2,73565.17,0.5,0.0339,0.0001,2.07085]
[1780083877571,28.2,73568.55,0.5,0.03423,0.0001,2.08747]
[1780083882609,28.2,73572.64,0.5,0.03464,0.0001,2.1077]
[1780083885627,28.2,73581.51,0.5,0.03552,0.0001,2.15204]
[1780083890994,28.2,73585.5,0.5,0.03592,0.0001,2.1722]
[1780083896710,28.2,73586.43,0.5,0.03602,0.0001,2.17692]
[1780083901745,28.2,73588.06,0.5,0.03619,0.0001,2.1852]
[1780083906779,28.2,73588.71,0.5,0.03625,0.0001,2.18851]
[1780083911136,28.2,73582.92,0.5,0.03566,0.0001,2.15915]
[1780083916852,28.2,73584.17,0.5,0.03579,0.0001,2.16547]
[1780083918865,28.2,73591.08,0.5,0.0365,0.0001,2.2006]
[1780083921207,28.2,73597.97,0.5,0.03721,0.0001,2.23603]
[1780083926920,28.2,73597.01,0.5,0.03711,0.0001,2.23107]
[1780083931956,28.2,73599.06,0.5,0.03723,0.0001,2.23527]
[1780083936992,28.2,73597.87,0.5,0.0371,0.0001,2.22912]
[1780083942031,28.2,73600.22,0.5,0.03735,0.00011,2.24128]
[1780083947065,28.2,73601.64,0.5,0.0375,0.00011,2.24864]
[1780083950087,28.2,73607.56,0.5,0.03813,0.00011,2.27952]
[1780083955122,28.2,73610.17,0.5,0.0384,0.00011,2.29322]
[1780083958144,28.2,73616.34,0.5,0.03907,0.00011,2.32584]
[1780083961488,28.2,73605.26,0.5,0.03788,0.00011,2.26749]
[1780083963186,28.2,73597.79,0.5,0.03709,0.0001,2.22871]
[1780083968216,28.2,73594.95,0.5,0.0368,0.0001,2.21409]
[1780083973250,28.2,73595.63,0.5,0.03687,0.0001,2.21758]
[1780083978290,28.2,73595.21,0.5,0.03682,0.0001,2.21542]
[1780083980304,28.2,73584.4,0.5,0.03572,0.0001,2.16035]
[1780083981629,28.2,73578.4,0.5,0.03511,0.0001,2.13019]
[1780083987351,28.2,73574.86,0.5,0.03476,0.0001,2.11253]
[1780083989362,28.2,73568.89,0.5,0.03417,0.0001,2.08298]
[1780083994399,28.2,73566.96,0.5,0.03389,0.0001,2.06735]
[1780083999435,28.2,73567.88,0.5,0.03398,0.0001,2.07186]
[1780084004470,28.2,73565.79,0.5,0.03378,0.0001,2.06162]
[1780084007490,28.2,73558.92,0.5,0.03312,0.0001,2.0282]
[1780084012527,28.2,73554.93,0.5,0.03274,9e-05,2.00897]
[1780084017560,28.2,73561.55,0.5,0.03337,0.0001,2.04095]
[1780084022597,28.2,73561.77,0.5,0.03339,0.0001,2.04202]
[1780084027632,28.2,73561.76,0.5,0.03339,0.0001,2.04197]
[1780084032666,28.2,73563.03,0.5,0.03351,0.0001,2.04815]
[1780084037701,28.2,73563.92,0.5,0.0336,0.0001,2.05248]
[1780084042736,28.2,73563.83,0.5,0.03359,0.0001,2.05205]
[1780084047772,28.2,73564.4,0.5,0.03364,0.0001,2.05483]
[1780084051800,28.2,73572.52,0.5,0.03434,0.0001,2.08854]
[1780084053814,28.2,73580.03,0.5,0.03508,0.0001,2.12586]
[1780084056834,28.2,73587.98,0.5,0.03588,0.0001,2.16587]
[1780084062246,28.2,73575.53,0.5,0.03463,0.0001,2.10344]
[1780084066906,28.2,73568.34,0.5,0.03393,0.0001,2.06797]
[1780084069927,28.2,73562.56,0.5,0.03337,0.0001,2.03975]
[1780084073955,28.2,73556.41,0.5,0.03278,9e-05,2.01003]
[1780084078992,28.2,73554.67,0.5,0.03262,9e-05,2.00168]
[1780084084025,28.2,73549.43,0.5,0.03213,9e-05,1.97667]
[1780084089061,28.2,73550.88,0.5,0.03227,9e-05,1.98357]
[1780084092458,28.2,73531.72,0.5,0.03052,9e-05,1.89377]
[1780084094097,28.2,73539.79,0.5,0.03124,9e-05,1.93123]
[1780084095103,28.2,73547.42,0.5,0.03194,9e-05,1.96713]
[1780084098127,28.2,73554.06,0.5,0.03256,9e-05,1.99875]
[1780084103160,28.2,73550.85,0.5,0.03226,9e-05,1.98342]
[1780084108194,28.2,73548.74,0.5,0.03207,9e-05,1.97339]
[1780084113230,28.2,73549.46,0.5,0.03204,9e-05,1.97081]
[1780084118264,28.2,73551.46,0.5,0.03223,9e-05,1.98032]
[1780084123302,28.2,73551.05,0.5,0.03219,9e-05,1.97837]
[1780084128335,28.2,73551.17,0.5,0.0322,9e-05,1.97894]
[1780084133370,28.2,73550.71,0.5,0.03216,9e-05,1.97675]
[1780084138407,28.2,73551.03,0.5,0.03219,9e-05,1.97827]
[1780084142817,28.2,73559.31,0.5,0.03297,0.0001,2.01793]
[1780084148475,28.2,73558.61,0.5,0.0329,9e-05,2.01456]
[1780084153511,28.2,73558.17,0.5,0.03286,9e-05,2.01244]
[1780084158548,28.2,73551.74,0.5,0.03225,9e-05,1.98165]
[1780084163581,28.2,73552.0,0.5,0.03228,9e-05,1.98289]
[1780084168616,28.2,73554.86,0.5,0.03255,9e-05,1.99655]
[1780084173651,28.2,73554.49,0.5,0.03242,9e-05,1.98874]
[1780084178688,28.2,73551.72,0.5,0.03216,9e-05,1.97554]
[1780084183720,28.2,73553.05,0.5,0.03228,9e-05,1.98187]
[1780084188756,28.2,73559.62,0.5,0.0329,9e-05,2.01335]
[1780084190769,28.2,73566.0,0.5,0.03351,0.0001,2.04426]
[1780084195805,28.2,73566.67,0.5,0.03358,0.0001,2.04752]
[1780084200845,28.2,73567.91,0.5,0.0337,0.0001,2.05358]
[1780084205879,28.2,73565.66,0.5,0.03348,0.0001,2.0426]
[1780084209537,28.2,73562.9,0.5,0.03322,0.0001,2.0292]
[1780084209908,28.2,73563.31,0.5,0.03326,0.0001,2.03119]
[1780084213924,28.2,73559.02,0.5,0.03285,9e-05,2.01046]
[1780084213936,28.2,73560.02,0.5,0.03294,0.0001,2.01528]
[1780084218975,28.2,73558.94,0.5,0.03284,9e-05,2.01008]
[1780084224029,28.2,73559.7,0.5,0.03291,0.0001,2.01374]
[1780084229046,28.2,73564.03,0.5,0.03332,0.0001,2.03468]
[1780084234094,28.2,73561.17,0.5,0.03296,0.0001,2.01475]
[1780084236106,28.2,73552.99,0.5,0.03219,9e-05,1.97557]
[1780084241142,28.2,73546.34,0.5,0.03157,9e-05,1.94412]
[1780084243539,28.2,73529.69,0.5,0.03007,9e-05,1.86692]
[1780084249197,28.2,73527.92,0.5,0.02992,9e-05,1.85885]
[1780084254232,28.2,73528.01,0.5,0.02992,9e-05,1.85926]
[1780084259266,28.2,73526.69,0.5,0.02981,9e-05,1.85325]
[1780084262287,28.2,73539.99,0.5,0.03099,9e-05,1.91441]
[1780084267324,28.2,73540.91,0.5,0.03107,9e-05,1.9187]
[1780084269338,28.2,73535.11,0.5,0.03055,9e-05,1.89181]
[1780084274373,28.2,73535.38,0.5,0.03058,9e-05,1.89305]
[1780084279407,28.2,73539.9,0.5,0.03098,9e-05,1.914]
[1780084284442,28.2,73539.6,0.5,0.03096,9e-05,1.9126]
[1780084289480,28.2,73540.34,0.5,0.03102,9e-05,1.91604]
[1780084294515,28.2,73540.17,0.5,0.03092,9e-05,1.90934]
[1780084299548,28.2,73540.18,0.5,0.03092,9e-05,1.90939]
[1780084304584,28.2,73538.61,0.5,0.03078,9e-05,1.9021]
[1780084309618,28.2,73540.12,0.5,0.03091,9e-05,1.90911]
[1780084314657,28.2,73540.35,0.5,0.03093,9e-05,1.91018]
[1780084318686,28.2,73532.42,0.5,0.03022,9e-05,1.87358]
[1780084320698,28.2,73521.97,0.5,0.02931,9e-05,1.82612]
[1780084325733,28.2,73517.87,0.5,0.02896,9e-05,1.80774]
[1780084329761,28.2,73510.38,0.5,0.02832,8e-05,1.7745]
[1780084334797,28.2,73510.1,0.5,0.0283,8e-05,1.77327]
[1780084337684,28.2,73512.29,0.5,0.02848,8e-05,1.78294]
[1780084337822,28.2,73512.54,0.5,0.0285,8e-05,1.78404]
[1780084339478,28.2,73518.21,0.5,0.02898,9e-05,1.80926]
[1780084339837,28.2,73516.79,0.5,0.02886,9e-05,1.80292]
[1780084340843,28.2,73506.26,0.5,0.02798,8e-05,1.75641]
[1780084345346,28.2,73503.96,0.5,0.02778,8e-05,1.74637]
[1780084345879,28.2,73506.42,0.5,0.02799,8e-05,1.75711]
[1780084346975,28.2,73506.42,0.5,0.02799,8e-05,1.75711]
[1780084347019,28.2,73516.31,0.5,0.02882,9e-05,1.80078]
[1780084352928,28.2,73514.56,0.5,0.02859,8e-05,1.78729]
[1780084355961,28.2,73507.02,0.5,0.02795,8e-05,1.75409]
[1780084356233,28.2,73507.02,0.5,0.02795,8e-05,1.75409]
[1780084356968,28.2,73505.42,0.5,0.02782,8e-05,1.74711]
[1780084358012,28.2,73505.42,0.5,0.02782,8e-05,1.74711]
[1780084358079,28.2,73505.16,0.5,0.0278,8e-05,1.74597]
[1780084363010,28.2,73511.14,0.5,0.0283,8e-05,1.77218]
[1780084367960,28.2,73509.63,0.5,0.02817,8e-05,1.76554]
[1780084368047,28.2,73516.7,0.5,0.02877,9e-05,1.7968]
[1780084373081,28.2,73520.93,0.5,0.02913,9e-05,1.81569]
[1780084373336,28.2,73520.93,0.5,0.02913,9e-05,1.81569]
[1780084374089,28.2,73519.81,0.5,0.02904,9e-05,1.81068]
[1780084379124,28.2,73519.25,0.5,0.02899,9e-05,1.80817]
[1780084384159,28.2,73514.28,0.5,0.02856,8e-05,1.78605]
[1780084389195,28.2,73515.58,0.5,0.02867,8e-05,1.79182]
[1780084390762,28.2,73515.58,0.5,0.02867,8e-05,1.79182]
[1780084390803,28.2,73518.66,0.5,0.02894,9e-05,1.80553]
[1780084395326,28.2,73525.83,0.5,0.02956,9e-05,1.83776]
[1780084395346,28.2,73526.69,0.5,0.02963,9e-05,1.84165]
[1780084401283,28.2,73528.1,0.5,0.02975,9e-05,1.84804]
[1780084404683,28.2,73546.94,0.5,0.03144,9e-05,1.93501]
[1780084410346,28.2,73552.79,0.5,0.03198,9e-05,1.96259]
[1780084415381,28.2,73554.55,0.5,0.03206,9e-05,1.96493]
[1780084420433,28.2,73555.51,0.5,0.03215,9e-05,1.96949]
[1780084422435,28.2,73548.58,0.5,0.0315,9e-05,1.93674]
[1780084426462,28.2,73539.89,0.5,0.03071,9e-05,1.89623]
[1780084431493,28.2,73536.66,0.5,0.03042,9e-05,1.88133]
[1780084436530,28.2,73538.07,0.5,0.03055,9e-05,1.88782]
[1780084441564,28.2,73531.76,0.5,0.02999,9e-05,1.85888]
[1780084442571,28.2,73523.76,0.5,0.02929,9e-05,1.82264]
[1780084443297,28.2,73523.76,0.5,0.02929,9e-05,1.82264]
[1780084443580,28.2,73522.37,0.5,0.02917,9e-05,1.81639]
[1780084445091,28.2,73522.37,0.5,0.02917,9e-05,1.81639]
[1780084445124,28.2,73522.48,0.5,0.02918,9e-05,1.81689]
[1780084447606,28.2,73514.78,0.5,0.02852,8e-05,1.78257]
[1780084452641,28.2,73518.19,0.5,0.02881,9e-05,1.79771]
[1780084457767,28.2,73516.29,0.5,0.02865,8e-05,1.78926]
[1780084457868,28.2,73518.75,0.5,0.02886,9e-05,1.8002]
[1780084462306,28.2,73517.31,0.5,0.02874,9e-05,1.79379]
[1780084462925,28.2,73517.31,0.5,0.02874,9e-05,1.79379]
[1780084466755,28.2,73515.91,0.5,0.02862,8e-05,1.78758]
[1780084466844,28.2,73516.34,0.5,0.02865,8e-05,1.78948]
[1780084471775,28.2,73507.78,0.5,0.02785,8e-05,1.74614]
[1780084474058,28.2,73502.41,0.5,0.0274,8e-05,1.72282]
[1780084474143,28.2,73497.76,0.5,0.02703,8e-05,1.70282]
[1780084475832,28.2,73497.06,0.5,0.02697,8e-05,1.69982]
[1780084475906,28.2,73496.83,0.5,0.02695,8e-05,1.69883]
[1780084481269,28.2,73497.21,0.5,0.02698,8e-05,1.70046]
[1780084481287,28.2,73493.03,0.5,0.02664,8e-05,1.68264]
[1780084485101,28.2,73495.88,0.5,0.02687,8e-05,1.69477]
[1780084485202,28.2,73495.5,0.5,0.02684,8e-05,1.69315]
[1780084486242,28.2,73495.5,0.5,0.02684,8e-05,1.69315]
[1780084486289,28.2,73494.54,0.5,0.02677,8e-05,1.68906]
[1780084491915,28.2,73492.7,0.5,0.02662,8e-05,1.68124]
[1780084492560,28.2,73492.7,0.5,0.02662,8e-05,1.68124]
[1780084492921,28.2,73493.75,0.5,0.0267,8e-05,1.6857]
[1780084497957,28.2,73493.9,0.5,0.02671,8e-05,1.68634]
[1780084500980,28.2,73487.6,0.5,0.02621,8e-05,1.65969]
[1780084505011,28.2,73498.32,0.5,0.02707,8e-05,1.70522]
[1780084507243,28.2,73497.99,0.5,0.02704,8e-05,1.7038]
[1780084507261,28.2,73500.62,0.5,0.02726,8e-05,1.7151]
[1780084509022,28.2,73500.74,0.5,0.02727,8e-05,1.71562]
[1780084509124,28.2,73503.06,0.5,0.02746,8e-05,1.72563]
[1780084515076,28.2,73504.16,0.5,0.02755,8e-05,1.73039]
[1780084518525,28.2,73501.24,0.5,0.02731,8e-05,1.71777]
[1780084519107,28.2,73503.06,0.5,0.02746,8e-05,1.72563]
[1780084520078,28.2,73503.06,0.5,0.02746,8e-05,1.72563]
[1780084520169,28.2,73517.34,0.5,0.02865,9e-05,1.78821]
[1780084526157,28.2,73513.16,0.5,0.0283,8e-05,1.76973]
[1780084531191,28.2,73512.61,0.5,0.02817,8e-05,1.76163]
[1780084537235,28.2,73512.73,0.5,0.02818,8e-05,1.76216]
[1780084542269,28.2,73505.65,0.5,0.02759,8e-05,1.73124]
[1780084547305,28.2,73502.9,0.5,0.02736,8e-05,1.71934]
[1780084548509,28.2,73499.46,0.5,0.02708,8e-05,1.70454]
[1780084549317,28.2,73497.98,0.5,0.02696,8e-05,1.6982]
[1780084550352,28.2,73497.98,0.5,0.02696,8e-05,1.6982]
[1780084551331,28.2,73497.36,0.5,0.02691,8e-05,1.69555]
[1780084556366,28.2,73496.68,0.5,0.02686,8e-05,1.69265]
[1780084561805,28.2,73486.76,0.5,0.02606,8e-05,1.6507]
[1780084563422,28.2,73479.31,0.5,0.02548,8e-05,1.6197]
[1780084568455,28.2,73476.54,0.5,0.02527,8e-05,1.60828]
[1780084573491,28.2,73476.26,0.5,0.02525,8e-05,1.60713]
[1780084576518,28.2,73468.59,0.5,0.02467,8e-05,1.57584]
[1780084579536,28.2,73458.62,0.5,0.02393,7e-05,1.53585]
[1780084581947,28.2,73452.76,0.5,0.0235,7e-05,1.5127]
[1780084587593,28.2,73451.56,0.5,0.02342,7e-05,1.50799]
[1780084592628,28.2,73452.29,0.5,0.02339,7e-05,1.50567]
[1780084597665,28.2,73450.25,0.5,0.02324,7e-05,1.4977]
[1780084600686,28.2,73458.68,0.5,0.02385,7e-05,1.53086]
[1780084602089,28.2,73465.75,0.5,0.02438,7e-05,1.55908]
[1780084607739,28.2,73463.41,0.5,0.0242,7e-05,1.5497]
[1780084609783,28.2,73455.95,0.5,0.02366,7e-05,1.52006]
[1780084614000,28.2,73455.07,0.5,0.02359,7e-05,1.51659]
[1780084614001,28.2,73432.32,0.5,0.02199,7e-05,1.42896]
[1780084615401,28.2,73432.32,0.5,0.02199,7e-05,1.42896]
[1780084615418,28.2,73429.07,0.5,0.02177,7e-05,1.41675]
[1780084620859,28.2,73432.97,0.5,0.02204,7e-05,1.43141]
[1780084624888,28.2,73424.97,0.5,0.02149,7e-05,1.40147]
[1780084626901,28.2,73418.32,0.5,0.02105,7e-05,1.37695]
[1780084632302,28.2,73436.79,0.5,0.0223,7e-05,1.44587]
[1780084637981,28.2,73440.94,0.5,0.02259,7e-05,1.4617]
[1780084643019,28.2,73442.24,0.5,0.02268,7e-05,1.46669]
[1780084648051,28.2,73441.83,0.5,0.02265,7e-05,1.46512]
[1780084654091,28.2,73441.23,0.5,0.02253,7e-05,1.45773]
[1780084659128,28.2,73442.57,0.5,0.02263,7e-05,1.46286]
[1780084664162,28.2,73445.03,0.5,0.0228,7e-05,1.47232]
[1780084669196,28.2,73441.94,0.5,0.02258,7e-05,1.46044]
[1780084674233,28.2,73441.26,0.5,0.02253,7e-05,1.45784]
[1780084679270,28.2,73439.53,0.5,0.02241,7e-05,1.45123]
[1780084684311,28.2,73441.22,0.5,0.02253,7e-05,1.45769]
[1780084685318,28.2,73431.49,0.5,0.02186,7e-05,1.42082]
[1780084686325,28.2,73423.52,0.5,0.02132,7e-05,1.39115]
[1780084691361,28.2,73418.3,0.5,0.02098,7e-05,1.37197]
[1780084696396,28.2,73419.9,0.5,0.02108,7e-05,1.37783]
[1780084701430,28.2,73421.11,0.5,0.02116,7e-05,1.38227]
[1780084706466,28.2,73422.66,0.5,0.02127,7e-05,1.38798]
[1780084711501,28.2,73423.64,0.5,0.02126,7e-05,1.38665]
[1780084714523,28.2,73430.07,0.5,0.02169,7e-05,1.41051]
[1780084719557,28.2,73433.52,0.5,0.02193,7e-05,1.42344]
[1780084724592,28.2,73434.1,0.5,0.02197,7e-05,1.42562]
[1780084729626,28.2,73434.17,0.5,0.02197,7e-05,1.42588]
[1780084734660,28.2,73437.25,0.5,0.02218,7e-05,1.43751]
[1780084739696,28.2,73434.6,0.5,0.022,7e-05,1.4275]
[1780084744761,28.2,73433.85,0.5,0.02195,7e-05,1.42468]
[1780084749770,28.2,73437.25,0.5,0.02218,7e-05,1.43751]
[1780084754804,28.2,73439.3,0.5,0.02232,7e-05,1.44529]
[1780084759841,28.2,73437.6,0.5,0.02221,7e-05,1.43884]
[1780084764874,28.2,73435.31,0.5,0.02205,7e-05,1.43018]
[1780084769910,28.2,73438.43,0.5,0.02226,7e-05,1.44199]
[1780084771925,28.2,73432.99,0.5,0.02182,7e-05,1.41643]
[1780084776958,28.2,73433.88,0.5,0.02188,7e-05,1.41977]
[1780084781993,28.2,73430.79,0.5,0.02167,7e-05,1.40821]
[1780084784676,28.2,73430.94,0.5,0.02168,7e-05,1.40877]
[1780084785019,28.2,73430.93,0.5,0.02168,7e-05,1.40873]
[1780084786397,28.2,73430.93,0.5,0.02168,7e-05,1.40873]
[1780084786492,28.2,73436.82,0.5,0.02208,7e-05,1.43084]
[1780084792063,28.2,73432.26,0.5,0.02177,7e-05,1.4137]
[1780084797098,28.2,73442.61,0.5,0.02248,7e-05,1.45283]
[1780084799113,28.2,73429.19,0.5,0.02156,7e-05,1.40225]
[1780084800142,28.2,73417.01,0.5,0.02075,7e-05,1.35749]
[1780084802152,28.2,73425.85,0.5,0.02134,7e-05,1.38986]
[1780084803554,28.2,73441.18,0.5,0.02238,7e-05,1.44738]
[1780084809236,28.2,73443.26,0.5,0.02252,7e-05,1.45531]
[1780084814271,28.2,73442.9,0.5,0.0225,7e-05,1.45394]
[1780084815277,28.2,73450.86,0.5,0.02306,7e-05,1.4846]
[1780084820321,28.2,73456.26,0.5,0.02345,7e-05,1.50567]
[1780084825357,28.2,73458.59,0.5,0.02362,7e-05,1.51483]
[1780084830390,28.2,73457.97,0.5,0.02357,7e-05,1.51239]
[1780084835425,28.2,73465.44,0.5,0.02404,7e-05,1.53674]
[1780084840459,28.2,73469.29,0.5,0.02433,7e-05,1.55213]
[1780084845494,28.2,73466.89,0.5,0.02415,7e-05,1.54252]
[1780084850530,28.2,73467.33,0.5,0.02418,7e-05,1.54428]
[1780084855564,28.2,73466.75,0.5,0.02414,7e-05,1.54196]
[1780084860600,28.2,73466.58,0.5,0.02412,7e-05,1.54128]
[1780084863621,28.2,73472.46,0.5,0.02456,8e-05,1.5649]
[1780084868657,28.2,73473.27,0.5,0.02462,8e-05,1.56817]
[1780084873691,28.2,73475.69,0.5,0.02481,8e-05,1.57798]
[1780084878725,28.2,73475.57,0.5,0.0248,8e-05,1.5775]
[1780084883760,28.2,73471.48,0.5,0.02449,7e-05,1.56094]
[1780084888795,28.2,73470.42,0.5,0.02441,7e-05,1.55667]
[1780084894218,28.2,73475.06,0.5,0.02468,8e-05,1.57008]
[1780084899876,28.2,73478.57,0.5,0.02495,8e-05,1.58435]
[1780084901886,28.2,73485.23,0.5,0.02546,8e-05,1.61168]
[1780084906922,28.2,73487.84,0.5,0.02566,8e-05,1.62248]
[1780084911958,28.2,73483.32,0.5,0.02531,8e-05,1.6038]
[1780084916993,28.2,73483.49,0.5,0.02532,8e-05,1.6045]
[1780084919007,28.2,73473.11,0.5,0.02453,8e-05,1.5622]
[1780084924430,28.2,73475.16,0.5,0.02469,8e-05,1.57049]
[1780084930099,28.2,73478.44,0.5,0.02494,8e-05,1.58382]
[1780084935130,28.2,73478.0,0.5,0.0249,8e-05,1.58202]
[1780084940166,28.2,73475.65,0.5,0.02472,8e-05,1.57247]
[1780084945202,28.2,73473.62,0.5,0.02457,8e-05,1.56426]
[1780084950237,28.2,73470.77,0.5,0.02436,7e-05,1.55278]
[1780084951247,28.2,73465.36,0.5,0.02388,7e-05,1.5259]
[1780084956279,28.2,73465.72,0.5,0.0239,7e-05,1.52732]
[1780084959302,28.2,73458.27,0.5,0.02336,7e-05,1.49796]
[1780084961316,28.2,73451.63,0.5,0.02289,7e-05,1.47214]
[1780084966352,28.2,73456.48,0.5,0.02323,7e-05,1.49096]
[1780084971387,28.2,73457.54,0.5,0.02331,7e-05,1.4951]
[1780084976421,28.2,73458.29,0.5,0.02336,7e-05,1.49803]
[1780084981457,28.2,73454.62,0.5,0.0231,7e-05,1.48372]
[1780084984854,28.2,73460.96,0.5,0.02356,7e-05,1.50851]
[1780084990529,28.2,73462.27,0.5,0.02365,7e-05,1.51367]
[1780084994551,28.2,73454.49,0.5,0.02309,7e-05,1.48322]
[1780084995557,28.2,73448.77,0.5,0.02268,7e-05,1.46112]
[1780084996254,28.2,73448.77,0.5,0.02268,7e-05,1.46112]
[1780084996566,28.2,73445.68,0.5,0.02247,7e-05,1.44928]
[1780085001088,28.2,73448.97,0.5,0.0227,7e-05,1.46189]
[1780085001599,28.2,73446.63,0.5,0.02253,7e-05,1.45291]
[1780085006633,28.2,73449.43,0.5,0.02273,7e-05,1.46365]
[1780085011670,28.2,73453.28,0.5,0.02293,7e-05,1.47337]
[1780085016704,28.2,73455.17,0.5,0.02306,7e-05,1.48069]
[1780085021741,28.2,73445.48,0.5,0.02238,7e-05,1.44343]
[1780085023754,28.2,73437.39,0.5,0.02182,7e-05,1.41286]
[1780085027786,28.2,73443.85,0.5,0.02227,7e-05,1.43723]
[1780085032821,28.2,73441.63,0.5,0.02211,7e-05,1.42882]
[1780085037856,28.2,73442.21,0.5,0.02215,7e-05,1.43101]
[1780085042891,28.2,73440.09,0.5,0.02201,7e-05,1.42301]
[1780085044905,28.2,73432.37,0.5,0.02148,7e-05,1.39414]
[1780085049942,28.2,73432.75,0.5,0.02151,7e-05,1.39555]
[1780085051976,28.2,73426.39,0.5,0.02108,7e-05,1.37208]
[1780085053985,28.2,73420.81,0.5,0.02072,7e-05,1.35174]
[1780085057007,28.2,73426.76,0.5,0.02111,7e-05,1.37344]
[1780085062042,28.2,73431.58,0.5,0.02143,7e-05,1.39121]
[1780085067077,28.2,73428.59,0.5,0.02123,7e-05,1.38017]
[1780085070100,28.2,73436.23,0.5,0.02174,7e-05,1.40852]
[1780085075496,28.2,73444.43,0.5,0.02223,7e-05,1.43435]
[1780085080168,28.2,73452.68,0.5,0.02281,7e-05,1.4659]
[1780085082183,28.2,73458.4,0.5,0.02322,7e-05,1.48808]
[1780085087218,28.2,73459.97,0.5,0.02333,7e-05,1.49421]
[1780085092253,28.2,73463.6,0.5,0.02359,7e-05,1.50845]
[1780085097289,28.2,73466.46,0.5,0.0238,7e-05,1.51975]
[1780085099301,28.2,73475.3,0.5,0.02446,8e-05,1.55505]
[1780085104339,28.2,73478.88,0.5,0.02473,8e-05,1.56952]
[1780085105714,28.2,73472.27,0.5,0.02423,7e-05,1.54288]
[1780085111388,28.2,73473.59,0.5,0.02433,7e-05,1.54818]
[1780085116425,28.2,73476.45,0.5,0.02455,8e-05,1.55969]
[1780085121463,28.2,73477.9,0.5,0.02465,8e-05,1.56555]
[1780085126499,28.2,73478.25,0.5,0.02468,8e-05,1.56697]
[1780085132538,28.2,73478.44,0.5,0.02462,8e-05,1.56239]
[1780085137573,28.2,73478.11,0.5,0.02459,8e-05,1.56105]
[1780085139587,28.2,73470.66,0.5,0.02403,7e-05,1.53116]
[1780085142608,28.2,73464.49,0.5,0.02358,7e-05,1.50672]
[1780085148650,28.2,73465.54,0.5,0.02366,7e-05,1.51086]
[1780085149659,28.2,73473.28,0.5,0.02423,7e-05,1.54162]
[1780085151674,28.2,73478.9,0.5,0.02465,8e-05,1.56425]
[1780085156072,28.2,73480.94,0.5,0.02481,8e-05,1.57252]
[1780085156706,28.2,73491.89,0.5,0.02565,8e-05,1.61748]
[1780085157482,28.2,73491.89,0.5,0.02565,8e-05,1.61748]
[1780085157714,28.2,73504.1,0.5,0.02662,8e-05,1.66872]
[1780085158720,28.2,73510.85,0.5,0.02717,8e-05,1.69755]
[1780085163758,28.2,73508.33,0.5,0.02696,8e-05,1.68674]
[1780085168792,28.2,73509.46,0.5,0.02705,8e-05,1.69158]
[1780085173827,28.2,73508.42,0.5,0.02697,8e-05,1.68713]
[1780085178866,28.2,73506.21,0.5,0.02679,8e-05,1.67769]
[1780085179878,28.2,73494.71,0.5,0.02587,8e-05,1.62921]
[1780085180889,28.2,73489.02,0.5,0.02543,8e-05,1.60561]
[1780085186307,28.2,73488.42,0.5,0.02538,8e-05,1.60313]
[1780085191955,28.2,73486.1,0.5,0.02512,8e-05,1.58818]
[1780085196990,28.2,73483.23,0.5,0.0249,8e-05,1.57646]
[1780085202025,28.2,73482.1,0.5,0.02481,8e-05,1.57187]
[1780085207062,28.2,73484.52,0.5,0.025,8e-05,1.58172]
[1780085212094,28.2,73487.59,0.5,0.02523,8e-05,1.59429]
[1780085214109,28.2,73493.83,0.5,0.02572,8e-05,1.62007]
[1780085219151,28.2,73501.01,0.5,0.02629,8e-05,1.65011]
[1780085224181,28.2,73505.13,0.5,0.02662,8e-05,1.66753]
[1780085229217,28.2,73505.58,0.5,0.02665,8e-05,1.66944]
[1780085234250,28.2,73503.16,0.5,0.02646,8e-05,1.65919]
[1780085239285,28.2,73502.37,0.5,0.0264,8e-05,1.65585]
[1780085244321,28.2,73499.27,0.5,0.02615,8e-05,1.6428]
[1780085250362,28.2,73498.51,0.5,0.02609,8e-05,1.63961]
[1780085255398,28.2,73497.78,0.5,0.02595,8e-05,1.63105]
[1780085260435,28.2,73495.04,0.5,0.02573,8e-05,1.61963]
[1780085265470,28.2,73494.27,0.5,0.02567,8e-05,1.61643]
[1780085270505,28.2,73492.03,0.5,0.0255,8e-05,1.60715]
[1780085272519,28.2,73479.61,0.5,0.02454,8e-05,1.55642]
[1780085277553,28.2,73481.91,0.5,0.02472,8e-05,1.56572]
[1780085282587,28.2,73486.62,0.5,0.02508,8e-05,1.58491]
[1780085285609,28.2,73492.61,0.5,0.02554,8e-05,1.60955]
[1780085288630,28.2,73505.09,0.5,0.02653,8e-05,1.6618]
[1780085292659,28.2,73510.66,0.5,0.02698,8e-05,1.68552]
[1780085295039,28.2,73512.17,0.5,0.02711,8e-05,1.69199]
[1780085295140,28.2,73525.11,0.5,0.02818,8e-05,1.74819]
[1780085298325,28.2,73532.0,0.5,0.02877,9e-05,1.77866]
[1780085298708,28.2,73537.55,0.5,0.02925,9e-05,1.80348]
[1780085303742,28.2,73542.72,0.5,0.02971,9e-05,1.82682]
[1780085308778,28.2,73544.28,0.5,0.02985,9e-05,1.83391]
[1780085313814,28.2,73544.78,0.5,0.0298,9e-05,1.8303]
[1780085318849,28.2,73547.07,0.5,0.03,9e-05,1.84073]
[1780085321870,28.2,73555.67,0.5,0.03078,9e-05,1.88027]
[1780085326905,28.2,73558.5,0.5,0.03104,9e-05,1.89341]
[1780085331941,28.2,73559.89,0.5,0.03117,9e-05,1.89989]
[1780085336975,28.2,73562.02,0.5,0.03136,9e-05,1.90985]
[1780085342018,28.2,73558.55,0.5,0.03104,9e-05,1.89365]
[1780085343018,28.2,73550.57,0.5,0.03032,9e-05,1.85675]
[1780085343581,28.2,73550.57,0.5,0.03032,9e-05,1.85675]
[1780085344025,28.2,73527.71,0.5,0.02832,9e-05,1.7539]
[1780085349060,28.2,73518.87,0.5,0.02757,8e-05,1.71525]
[1780085350882,28.2,73519.11,0.5,0.02759,8e-05,1.71629]
[1780085350985,28.2,73519.18,0.5,0.0276,8e-05,1.7166]
[1780085356109,28.2,73518.4,0.5,0.02753,8e-05,1.71322]
[1780085361146,28.2,73518.57,0.5,0.02755,8e-05,1.71395]
[1780085363162,28.2,73525.73,0.5,0.02815,8e-05,1.74519]
[1780085366183,28.2,73531.58,0.5,0.02865,9e-05,1.77102]
[1780085371217,28.2,73531.51,0.5,0.02855,9e-05,1.76494]
[1780085377105,28.2,73532.03,0.5,0.0286,9e-05,1.76724]
[1780085384308,28.2,73532.87,0.5,0.02867,9e-05,1.77097]
[1780085389342,28.2,73534.18,0.5,0.02878,9e-05,1.77679]
[1780085392364,28.2,73542.44,0.5,0.0295,9e-05,1.81383]
[1780085397787,28.2,73544.76,0.5,0.02971,9e-05,1.82433]
[1780085403442,28.2,73539.82,0.5,0.02927,9e-05,1.80202]
[1780085409486,28.2,73540.17,0.5,0.0293,9e-05,1.8036]
[1780085414518,28.2,73539.86,0.5,0.02928,9e-05,1.8022]
[1780085419556,28.2,73539.53,0.5,0.02925,9e-05,1.80072]
[1780085422588,28.2,73528.7,0.5,0.02831,9e-05,1.75252]
[1780085423587,28.2,73521.96,0.5,0.02775,8e-05,1.723]
[1780085428621,28.2,73519.78,0.5,0.02756,8e-05,1.71353]
[1780085433657,28.2,73523.65,0.5,0.0278,8e-05,1.72467]
[1780085438079,28.2,73531.14,0.5,0.02843,9e-05,1.75754]
[1780085443727,28.2,73533.31,0.5,0.02862,9e-05,1.76715]
[1780085448761,28.2,73536.76,0.5,0.02892,9e-05,1.7825]
[1780085451792,28.2,73543.3,0.5,0.02949,9e-05,1.81186]
[1780085452789,28.2,73553.84,0.5,0.03043,9e-05,1.85991]
[1780085454803,28.2,73560.59,0.5,0.03104,9e-05,1.89115]
[1780085456548,28.2,73561.17,0.5,0.0311,9e-05,1.89385]
[1780085456817,28.2,73571.2,0.5,0.03203,9e-05,1.94101]
[1780085457603,28.2,73571.2,0.5,0.03203,9e-05,1.94101]
[1780085457999,28.2,73571.2,0.5,0.03203,9e-05,1.94101]
[1780085458100,28.2,73579.25,0.5,0.0328,0.0001,1.97946]
[1780085463869,28.2,73580.97,0.5,0.03296,0.0001,1.98774]
[1780085466887,28.2,73574.99,0.5,0.03239,0.0001,1.95905]
[1780085471923,28.2,73575.22,0.5,0.03241,0.0001,1.96014]
[1780085476957,28.2,73574.55,0.5,0.03235,0.0001,1.95695]
[1780085481992,28.2,73571.6,0.5,0.03207,9e-05,1.94291]
[1780085487029,28.2,73566.47,0.5,0.03159,9e-05,1.91867]
[1780085493069,28.2,73570.4,0.5,0.03186,9e-05,1.93114]
[1780085498105,28.2,73574.63,0.5,0.03226,9e-05,1.95121]
[1780085504146,28.2,73574.91,0.5,0.03229,9e-05,1.95255]
[1780085509184,28.2,73568.5,0.5,0.03168,9e-05,1.92217]
[1780085514217,28.2,73563.98,0.5,0.03126,9e-05,1.90095]
[1780085516233,28.2,73557.42,0.5,0.03066,9e-05,1.87046]
[1780085521268,28.2,73558.46,0.5,0.03076,9e-05,1.87527]
[1780085525294,28.2,73551.88,0.5,0.03016,9e-05,1.84498]
[1780085526303,28.2,73544.78,0.5,0.02953,9e-05,1.81268]
[1780085529324,28.2,73538.97,0.5,0.02902,9e-05,1.78656]
[1780085534359,28.2,73538.97,0.5,0.02902,9e-05,1.78656]
[1780085539394,28.2,73536.81,0.5,0.02883,9e-05,1.77692]
[1780085542415,28.2,73530.61,0.5,0.0283,9e-05,1.74945]
[1780085547448,28.2,73533.16,0.5,0.02852,9e-05,1.76071]
[1780085554520,28.2,73532.85,0.5,0.0284,9e-05,1.75357]
[1780085558923,28.2,73538.52,0.5,0.02889,9e-05,1.77873]
[1780085564571,28.2,73540.23,0.5,0.02904,9e-05,1.78637]
[1780085569606,28.2,73540.67,0.5,0.02908,9e-05,1.78834]
[1780085574640,28.2,73541.52,0.5,0.02915,9e-05,1.79215]
[1780085579676,28.2,73536.85,0.5,0.02875,9e-05,1.77129]
[1780085584711,28.2,73533.78,0.5,0.02848,9e-05,1.75768]
[1780085589135,28.2,73527.09,0.5,0.02792,8e-05,1.72827]
[1780085594781,28.2,73529.4,0.5,0.02811,8e-05,1.73838]
[1780085600822,28.2,73530.03,0.5,0.02816,8e-05,1.74115]
[1780085605858,28.2,73531.63,0.5,0.0283,9e-05,1.74819]
[1780085610893,28.2,73528.42,0.5,0.02803,8e-05,1.73409]
[1780085615934,28.2,73527.57,0.5,0.02787,8e-05,1.72465]
[1780085620969,28.2,73527.81,0.5,0.02789,8e-05,1.7257]
[1780085626011,28.2,73521.69,0.5,0.02738,8e-05,1.69912]
[1780085631043,28.2,73524.1,0.5,0.02758,8e-05,1.70955]
[1780085633059,28.2,73529.96,0.5,0.02807,8e-05,1.7351]
[1780085634065,28.2,73536.63,0.5,0.02864,9e-05,1.76452]
[1780085639502,28.2,73541.99,0.5,0.02911,9e-05,1.78842]
[1780085641114,28.2,73548.5,0.5,0.02968,9e-05,1.81776]
[1780085644136,28.2,73554.45,0.5,0.03021,9e-05,1.84488]
[1780085649170,28.2,73556.49,0.5,0.03039,9e-05,1.85424]
[1780085656220,28.2,73557.32,0.5,0.03047,9e-05,1.85806]
[1780085661255,28.2,73553.57,0.5,0.03013,9e-05,1.84085]
[1780085666290,28.2,73553.58,0.5,0.03013,9e-05,1.8409]
[1780085671325,28.2,73553.95,0.5,0.03007,9e-05,1.83666]
[1780085676361,28.2,73552.58,0.5,0.02995,9e-05,1.83041]
[1780085681394,28.2,73551.49,0.5,0.02985,9e-05,1.82544]
[1780085686429,28.2,73552.17,0.5,0.02991,9e-05,1.82854]
[1780085691464,28.2,73548.93,0.5,0.02963,9e-05,1.81382]
[1780085696500,28.2,73549.97,0.5,0.02972,9e-05,1.81854]
[1780085701561,28.2,73550.29,0.5,0.02975,9e-05,1.81999]
[1780085702552,28.2,73542.02,0.5,0.02902,9e-05,1.78272]
[1780085707587,28.2,73536.94,0.5,0.02858,9e-05,1.76011]
[1780085712622,28.2,73537.1,0.5,0.02859,9e-05,1.76082]
[1780085717662,28.2,73534.96,0.5,0.02841,9e-05,1.75135]
[1780085724610,28.2,73538.66,0.5,0.02873,9e-05,1.76774]
[1780085730169,28.2,73553.22,0.5,0.03001,9e-05,1.83332]
[1780085735781,28.2,73550.64,0.5,0.02969,9e-05,1.81568]
[1780085740816,28.2,73554.74,0.5,0.03005,9e-05,1.83433]
[1780085745851,28.2,73554.57,0.5,0.03004,9e-05,1.83356]
[1780085750886,28.2,73556.81,0.5,0.03024,9e-05,1.84381]
[1780085753907,28.2,73549.36,0.5,0.02957,9e-05,1.80988]
[1780085758942,28.2,73549.16,0.5,0.02956,9e-05,1.80898]
[1780085763985,28.2,73549.36,0.5,0.02957,9e-05,1.80988]
[1780085765993,28.2,73542.34,0.5,0.02896,9e-05,1.77832]
[1780085767000,28.2,73530.81,0.5,0.02797,8e-05,1.72736]
[1780085768010,28.2,73521.75,0.5,0.02721,8e-05,1.68806]
[1780085773043,28.2,73522.59,0.5,0.02728,8e-05,1.69167]
[1780085778082,28.2,73525.33,0.5,0.02751,8e-05,1.70351]
[1780085783115,28.2,73517.44,0.5,0.02686,8e-05,1.66959]
[1780085788151,28.2,73513.26,0.5,0.02652,8e-05,1.65182]
[1780085793185,28.2,73512.51,0.5,0.02637,8e-05,1.64307]
[1780085798221,28.2,73512.67,0.5,0.02638,8e-05,1.64375]
[1780085803254,28.2,73514.68,0.5,0.02655,8e-05,1.65225]
[1780085808291,28.2,73519.28,0.5,0.02692,8e-05,1.67182]
[1780085813326,28.2,73518.38,0.5,0.02685,8e-05,1.66798]
[1780085818363,28.2,73520.44,0.5,0.02702,8e-05,1.67678]
[1780085823399,28.2,73515.69,0.5,0.02663,8e-05,1.65653]
[1780085826419,28.2,73509.61,0.5,0.02614,8e-05,1.63087]
[1780085831454,28.2,73506.72,0.5,0.02591,8e-05,1.61877]
[1780085833833,28.2,73506.6,0.5,0.0259,8e-05,1.61827]
[1780085834477,28.2,73498.4,0.5,0.02525,8e-05,1.58431]
[1780085839508,28.2,73498.44,0.5,0.02526,8e-05,1.58448]
[1780085841495,28.2,73502.23,0.5,0.02555,8e-05,1.60011]
[1780085841545,28.2,73506.93,0.5,0.02592,8e-05,1.61965]
[1780085846558,28.2,73497.67,0.5,0.0252,8e-05,1.58132]
[1780085851594,28.2,73496.08,0.5,0.02499,8e-05,1.56937]
[1780085856629,28.2,73496.37,0.5,0.02501,8e-05,1.57055]
[1780085862672,28.2,73499.13,0.5,0.02523,8e-05,1.58185]
[1780085867707,28.2,73500.4,0.5,0.02533,8e-05,1.58707]
[1780085872745,28.2,73501.99,0.5,0.02545,8e-05,1.59363]
[1780085877780,28.2,73504.31,0.5,0.02563,8e-05,1.60323]
[1780085882815,28.2,73505.86,0.5,0.02576,8e-05,1.60966]
[1780085887852,28.2,73503.83,0.5,0.02559,8e-05,1.60124]
[1780085892888,28.2,73500.98,0.5,0.02537,8e-05,1.58946]
[1780085897922,28.2,73500.61,0.5,0.02534,8e-05,1.58794]
[1780085902959,28.2,73500.63,0.5,0.02534,8e-05,1.58802]
[1780085909000,28.2,73500.75,0.5,0.02535,8e-05,1.58851]
[1780085916049,28.2,73500.07,0.5,0.02522,8e-05,1.58025]
[1780085921503,28.2,73500.56,0.5,0.02526,8e-05,1.58226]
[1780085924107,28.2,73507.32,0.5,0.02579,8e-05,1.61022]
[1780085925114,28.2,73516.93,0.5,0.02656,8e-05,1.65058]
[1780085928138,28.2,73523.21,0.5,0.02707,8e-05,1.67735]
[1780085929141,28.2,73531.31,0.5,0.02775,8e-05,1.71235]
[1780085931573,28.2,73543.71,0.5,0.02881,9e-05,1.76695]
[1780085936210,28.2,73552.82,0.5,0.02961,9e-05,1.80785]
[1780085941651,28.2,73552.42,0.5,0.02957,9e-05,1.80604]
[1780085943262,28.2,73560.29,0.5,0.03028,9e-05,1.84189]
[1780085945276,28.2,73567.33,0.5,0.03092,9e-05,1.87439]
[1780085950311,28.2,73566.52,0.5,0.03085,9e-05,1.87063]
[1780085955346,28.2,73566.43,0.5,0.03084,9e-05,1.87021]
[1780085959377,28.2,73559.85,0.5,0.03024,9e-05,1.83987]
[1780085961792,28.2,73548.48,0.5,0.02922,9e-05,1.78828]
[1780085965418,28.2,73541.62,0.5,0.02863,9e-05,1.75766]
[1780085967433,28.2,73535.55,0.5,0.02811,9e-05,1.73088]
[1780085972469,28.2,73531.7,0.5,0.02769,8e-05,1.70832]
[1780085977503,28.2,73532.31,0.5,0.02774,8e-05,1.71098]
[1780085981937,28.2,73543.73,0.5,0.02872,9e-05,1.76121]
[1780085984552,28.2,73550.11,0.5,0.02928,9e-05,1.78973]
[1780085989587,28.2,73550.82,0.5,0.02934,9e-05,1.79293]
[1780085994622,28.2,73553.33,0.5,0.02956,9e-05,1.80425]
[1780085999660,28.2,73553.21,0.5,0.02955,9e-05,1.80371]
[1780086004697,28.2,73551.34,0.5,0.02939,9e-05,1.79527]
[1780086006709,28.2,73556.98,0.5,0.02989,9e-05,1.82081]
[1780086008723,28.2,73562.67,0.5,0.0304,9e-05,1.84685]
[1780086013759,28.2,73567.61,0.5,0.03085,9e-05,1.86966]
[1780086018794,28.2,73571.83,0.5,0.03124,9e-05,1.88931]
[1780086023829,28.2,73572.4,0.5,0.0313,9e-05,1.89198]
[1780086028866,28.2,73572.12,0.5,0.03127,9e-05,1.89067]
[1780086033905,28.2,73572.68,0.5,0.03123,9e-05,1.88723]
[1780086038936,28.2,73572.24,0.5,0.03119,9e-05,1.88517]
[1780086043974,28.2,73571.69,0.5,0.03114,9e-05,1.8826]
[1780086049008,28.2,73571.64,0.5,0.03113,9e-05,1.88237]
[1780086053038,28.2,73577.61,0.5,0.03169,9e-05,1.91036]
[1780086058071,28.2,73577.95,0.5,0.03172,9e-05,1.91196]
[1780086063124,28.2,73578.68,0.5,0.03179,9e-05,1.91541]
[1780086068142,28.2,73580.98,0.5,0.03201,9e-05,1.92629]
[1780086074184,28.2,73581.7,0.5,0.03207,0.0001,1.9297]
[1780086079220,28.2,73582.17,0.5,0.03212,0.0001,1.93194]
[1780086084257,28.2,73582.53,0.5,0.03215,0.0001,1.93365]
[1780086089292,28.2,73582.01,0.5,0.0321,0.0001,1.93118]
[1780086094327,28.2,73583.53,0.5,0.03215,0.0001,1.93225]
[1780086099362,28.2,73583.47,0.5,0.03215,0.0001,1.93197]
[1780086105404,28.2,73583.13,0.5,0.03212,0.0001,1.93035]
[1780086110440,28.2,73582.94,0.5,0.0321,0.0001,1.92945]
[1780086115474,28.2,73583.48,0.5,0.03215,0.0001,1.93202]
[1780086120529,28.2,73582.34,0.5,0.03204,0.0001,1.9266]
[1780086127558,28.2,73581.05,0.5,0.03192,9e-05,1.92049]
[1780086133022,28.2,73580.37,0.5,0.03185,9e-05,1.91727]
[1780086138539,28.2,73580.06,0.5,0.03182,9e-05,1.91581]
[1780086143619,28.2,73579.17,0.5,0.03174,9e-05,1.91161]
[1780086148705,28.2,73579.36,0.5,0.03176,9e-05,1.9125]
[1780086153742,28.2,73582.89,0.5,0.032,9e-05,1.92307]
[1780086158277,28.2,73586.42,0.5,0.03233,0.0001,1.93985]
[1780086158777,28.2,73589.07,0.5,0.03259,0.0001,1.95252]
[1780086161582,28.2,73590.78,0.5,0.03275,0.0001,1.96072]
[1780086161796,28.2,73590.72,0.5,0.03275,0.0001,1.96044]
[1780086164826,28.2,73598.36,0.5,0.03349,0.0001,1.99738]
[1780086169860,28.2,73604.46,0.5,0.0341,0.0001,2.02723]
[1780086173888,28.2,73611.33,0.5,0.03479,0.0001,2.06121]
[1780086178923,28.2,73614.66,0.5,0.03513,0.0001,2.07783]
[1780086183957,28.2,73623.04,0.5,0.036,0.0001,2.12005]
[1780086188996,28.2,73610.6,0.5,0.03472,0.0001,2.05758]
[1780086190002,28.2,73600.78,0.5,0.03373,0.0001,2.00919]
[1780086195040,28.2,73599.57,0.5,0.03361,0.0001,2.00328]
[1780086197051,28.2,73592.18,0.5,0.03289,0.0001,1.96746]
[1780086202086,28.2,73591.3,0.5,0.0328,0.0001,1.96322]
[1780086207129,28.2,73596.13,0.5,0.03327,0.0001,1.98655]
[1780086213171,28.2,73594.43,0.5,0.03301,0.0001,1.97208]
[1780086218206,28.2,73593.86,0.5,0.03295,0.0001,1.96933]
[1780086223656,28.2,73600.96,0.5,0.03365,0.0001,2.00378]
[1780086229292,28.2,73601.66,0.5,0.03372,0.0001,2.0072]
[1780086234325,28.2,73601.2,0.5,0.03368,0.0001,2.00495]
[1780086239364,28.2,73603.31,0.5,0.03389,0.0001,2.01527]
[1780086244397,28.2,73607.06,0.5,0.03426,0.0001,2.03371]
[1780086249434,28.2,73606.93,0.5,0.03425,0.0001,2.03307]
[1780086254471,28.2,73608.33,0.5,0.03439,0.0001,2.03998]
[1780086259507,28.2,73608.03,0.5,0.03436,0.0001,2.03849]
[1780086264541,28.2,73607.66,0.5,0.03432,0.0001,2.03667]
[1780086269580,28.2,73609.47,0.5,0.0345,0.0001,2.04562]
[1780086272602,28.2,73617.54,0.5,0.03523,0.0001,2.07943]
[1780086278240,28.2,73621.36,0.5,0.03562,0.0001,2.09863]
[1780086286388,28.2,73624.57,0.5,0.03595,0.0001,2.11486]
[1780086289724,28.2,73637.63,0.5,0.03734,0.00011,2.18178]
[1780086290732,28.2,73644.23,0.5,0.03806,0.00011,2.21615]
[1780086295765,28.2,73646.13,0.5,0.03827,0.00011,2.22611]
[1780086301808,28.2,73645.33,0.5,0.03818,0.00011,2.22191]
[1780086304221,28.2,73636.04,0.5,0.03717,0.00011,2.17356]
[1780086309865,28.2,73634.78,0.5,0.03704,0.00011,2.16706]
[1780086314900,28.2,73634.09,0.5,0.03696,0.00011,2.1635]
[1780086319934,28.2,73633.55,0.5,0.0369,0.00011,2.16072]
[1780086324970,28.2,73627.65,0.5,0.03628,0.00011,2.13051]
[1780086330012,28.2,73633.9,0.5,0.03694,0.00011,2.16252]
[1780086335052,28.2,73635.45,0.5,0.037,0.00011,2.16395]
[1780086339072,28.2,73625.29,0.5,0.03593,0.0001,2.11203]
[1780086344106,28.2,73629.89,0.5,0.03641,0.00011,2.13543]
[1780086352162,28.2,73629.76,0.5,0.0364,0.00011,2.13476]
[1780086356194,28.2,73623.15,0.5,0.0357,0.0001,2.1012]
[1780086363245,28.2,73622.5,0.5,0.03564,0.0001,2.09792]
[1780086365275,28.2,73610.84,0.5,0.03444,0.0001,2.03968]
[1780086366278,28.2,73604.48,0.5,0.0338,0.0001,2.00839]
[1780086368292,28.2,73596.98,0.5,0.03306,0.0001,1.97192]
[1780086372320,28.2,73603.83,0.5,0.03374,0.0001,2.00521]
[1780086377355,28.2,73609.34,0.5,0.03429,0.0001,2.03227]
[1780086382399,28.2,73615.03,0.5,0.03487,0.0001,2.06048]
[1780086387426,28.2,73619.13,0.5,0.03529,0.0001,2.08097]
[1780086392465,28.2,73620.68,0.5,0.03535,0.0001,2.08232]
[1780086397499,28.2,73624.72,0.5,0.03576,0.0001,2.10267]
[1780086402534,28.2,73625.4,0.5,0.03584,0.0001,2.10611]
[1780086407570,28.2,73624.65,0.5,0.03576,0.0001,2.10231]
[1780086412606,28.2,73624.59,0.5,0.03575,0.0001,2.10201]
[1780086417643,28.2,73624.66,0.5,0.03576,0.0001,2.10236]
[1780086422673,28.2,73624.86,0.5,0.03578,0.0001,2.10338]
[1780086427709,28.2,73624.77,0.5,0.03577,0.0001,2.10292]
[1780086432744,28.2,73625.12,0.5,0.03581,0.0001,2.10469]
[1780086437779,28.2,73624.67,0.5,0.03576,0.0001,2.10242]
[1780086442814,28.2,73624.66,0.5,0.03576,0.0001,2.10236]
[1780086446843,28.2,73633.13,0.5,0.03665,0.00011,2.14547]
[1780086450870,28.2,73638.57,0.5,0.03723,0.00011,2.17347]
[1780086455906,28.2,73638.25,0.5,0.03709,0.00011,2.16524]
[1780086461946,28.2,73638.25,0.5,0.03709,0.00011,2.16524]
[1780086466981,28.2,73639.05,0.5,0.03718,0.00011,2.16937]
[1780086472032,28.2,73636.75,0.5,0.03693,0.00011,2.15751]
[1780086477055,28.2,73637.62,0.5,0.03703,0.00011,2.16199]
[1780086479069,28.2,73644.46,0.5,0.03777,0.00011,2.19744]
[1780086482094,28.2,73650.2,0.5,0.0384,0.00011,2.2275]
[1780086487127,28.2,73650.38,0.5,0.03842,0.00011,2.22844]
[1780086492161,28.2,73645.73,0.5,0.03791,0.00011,2.20407]
[1780086497198,28.2,73645.76,0.5,0.03791,0.00011,2.20422]
[1780086503239,28.2,73645.63,0.5,0.03789,0.00011,2.20355]
[1780086504248,28.2,73639.54,0.5,0.03723,0.00011,2.1719]
[1780086509283,28.2,73636.51,0.5,0.03691,0.00011,2.15627]
[1780086514317,28.2,73632.54,0.5,0.03638,0.00011,2.12938]
[1780086515325,28.2,73624.0,0.5,0.03548,0.0001,2.08611]
[1780086517338,28.2,73615.75,0.5,0.03464,0.0001,2.04488]
[1780086519354,28.2,73602.96,0.5,0.03335,0.0001,1.98209]
[1780086520359,28.2,73597.39,0.5,0.03281,0.0001,1.95518]
[1780086525394,28.2,73599.7,0.5,0.03303,0.0001,1.96631]
[1780086527408,28.2,73606.23,0.5,0.03368,0.0001,1.99802]
[1780086529422,28.2,73611.74,0.5,0.03423,0.0001,2.02505]
[1780086535468,28.2,73612.15,0.5,0.03427,0.0001,2.02707]
[1780086540504,28.2,73613.02,0.5,0.03436,0.0001,2.03136]
[1780086545542,28.2,73616.2,0.5,0.03468,0.0001,2.04711]
[1780086546547,28.2,73623.64,0.5,0.03545,0.0001,2.0843]
[1780086551582,28.2,73625.78,0.5,0.03567,0.0001,2.09508]
[1780086557624,28.2,73625.37,0.5,0.03563,0.0001,2.09301]
[1780086562660,28.2,73622.01,0.5,0.03528,0.0001,2.07611]
[1780086567695,28.2,73622.56,0.5,0.03533,0.0001,2.07887]
[1780086572732,28.2,73622.38,0.5,0.03521,0.0001,2.07152]
[1780086577765,28.2,73620.97,0.5,0.03507,0.0001,2.06447]
[1780086581796,28.2,73612.37,0.5,0.03419,0.0001,2.0218]
[1780086582800,28.2,73605.54,0.5,0.03351,0.0001,1.98835]
[1780086587836,28.2,73604.23,0.5,0.03338,0.0001,1.98198]
[1780086592870,28.2,73604.8,0.5,0.03344,0.0001,1.98475]
[1780086599920,28.2,73605.69,0.5,0.03353,0.0001,1.98908]
[1780086602941,28.2,73612.63,0.5,0.03422,0.0001,2.02308]
[1780086604956,28.2,73621.92,0.5,0.03517,0.0001,2.06922]
[1780086609995,28.2,73620.55,0.5,0.03503,0.0001,2.06237]
[1780086615027,28.2,73621.64,0.5,0.03514,0.0001,2.06782]
[1780086620063,28.2,73624.93,0.5,0.03548,0.0001,2.08432]
[1780086623004,28.2,73625.11,0.5,0.0355,0.0001,2.08523]
[1780086623031,28.2,73625.11,0.5,0.0355,0.0001,2.08523]
[1780086623088,28.2,73629.64,0.5,0.03597,0.00011,2.10811]
[1780086624479,28.2,73629.64,0.5,0.03597,0.00011,2.10811]
[1780086624580,28.2,73652.12,0.5,0.03839,0.00011,2.22423]
[1780086630145,28.2,73651.54,0.5,0.03833,0.00011,2.22118]
[1780086635315,28.2,73650.79,0.5,0.03814,0.00011,2.21057]
[1780086641213,28.2,73651.02,0.5,0.03817,0.00011,2.21177]
[1780086646671,28.2,73646.3,0.5,0.03765,0.00011,2.18712]
[1780086650583,28.2,73657.42,0.5,0.03888,0.00011,2.2455]
[1780086656319,28.2,73653.79,0.5,0.03847,0.00011,2.22632]
[1780086661356,28.2,73650.84,0.5,0.03815,0.00011,2.21083]
[1780086666396,28.2,73648.22,0.5,0.03786,0.00011,2.19712]
[1780086671432,28.2,73648.94,0.5,0.03794,0.00011,2.20088]
[1780086676465,28.2,73644.54,0.5,0.03746,0.00011,2.17798]
[1780086681500,28.2,73641.92,0.5,0.03717,0.00011,2.16441]
[1780086686550,28.2,73641.96,0.5,0.03718,0.00011,2.16462]
[1780086691582,28.2,73641.73,0.5,0.03705,0.00011,2.15683]
[1780086696617,28.2,73641.88,0.5,0.03706,0.00011,2.15761]
[1780086701655,28.2,73642.12,0.5,0.03709,0.00011,2.15885]
[1780086706693,28.2,73642.67,0.5,0.03715,0.00011,2.16168]
[1780086711725,28.2,73643.09,0.5,0.03719,0.00011,2.16385]
[1780086717769,28.2,73642.55,0.5,0.03714,0.00011,2.16106]
[1780086723815,28.2,73644.61,0.5,0.03736,0.00011,2.17172]
[1780086727241,28.2,73650.97,0.5,0.03805,0.00011,2.20483]
[1780086731872,28.2,73657.14,0.5,0.03874,0.00011,2.23729]
[1780086737312,28.2,73653.03,0.5,0.03828,0.00011,2.21563]
[1780086742948,28.2,73652.21,0.5,0.03819,0.00011,2.21133]
[1780086747984,28.2,73651.84,0.5,0.03815,0.00011,2.20939]
[1780086750188,28.2,73641.41,0.5,0.03701,0.00011,2.15518]
[1780086752013,28.2,73633.28,0.5,0.03604,0.00011,2.10704]
[1780086753019,28.2,73626.95,0.5,0.03538,0.0001,2.07508]
[1780086758053,28.2,73624.41,0.5,0.03512,0.0001,2.06235]
[1780086763089,28.2,73623.5,0.5,0.03502,0.0001,2.0578]
[1780086768124,28.2,73623.17,0.5,0.03499,0.0001,2.05615]
[1780086773158,28.2,73622.88,0.5,0.03496,0.0001,2.05471]
[1780086778194,28.2,73622.45,0.5,0.03491,0.0001,2.05256]
[1780086782224,28.2,73610.97,0.5,0.03375,0.0001,1.99588]
[1780086783232,28.2,73603.48,0.5,0.03301,0.0001,1.9595]
[1780086788267,28.2,73603.45,0.5,0.03301,0.0001,1.95936]
[1780086793301,28.2,73604.56,0.5,0.03312,0.0001,1.96472]
[1780086797074,28.2,73606.23,0.5,0.03328,0.0001,1.9728]
[1780086797744,28.2,73634.18,0.5,0.03614,0.00011,2.11162]
[1780086800351,28.2,73638.81,0.5,0.03663,0.00011,2.13524]
[1780086802959,28.2,73640.55,0.5,0.03681,0.00011,2.14417]
[1780086803371,28.2,73641.17,0.5,0.03688,0.00011,2.14736]
[1780086808406,28.2,73641.63,0.5,0.03693,0.00011,2.14972]
[1780086813441,28.2,73641.23,0.5,0.03678,0.00011,2.14108]
[1780086818478,28.2,73642.55,0.5,0.03692,0.00011,2.14787]
[1780086821497,28.2,73636.03,0.5,0.03623,0.00011,2.11449]
[1780086826535,28.2,73632.89,0.5,0.0359,0.00011,2.09855]
[1780086831567,28.2,73636.07,0.5,0.03623,0.00011,2.1147]
[1780086836603,28.2,73636.3,0.5,0.03626,0.00011,2.11587]
[1780086841645,28.2,73637.07,0.5,0.03634,0.00011,2.11979]
[1780086846674,28.2,73634.6,0.5,0.03608,0.00011,2.10722]
[1780086851712,28.2,73631.75,0.5,0.03578,0.0001,2.09278]
[1780086856744,28.2,73628.25,0.5,0.03541,0.0001,2.07514]
[1780086861780,28.2,73625.78,0.5,0.03515,0.0001,2.06275]
[1780086866815,28.2,73627.14,0.5,0.0353,0.0001,2.06956]
[1780086871850,28.2,73625.09,0.5,0.03498,0.0001,2.05285]
[1780086877893,28.2,73624.53,0.5,0.03492,0.0001,2.05006]
[1780086882928,28.2,73623.93,0.5,0.03486,0.0001,2.04707]
[1780086888386,28.2,73624.12,0.5,0.03488,0.0001,2.04801]
[1780086894005,28.2,73622.62,0.5,0.03473,0.0001,2.04055]
[1780086899040,28.2,73625.16,0.5,0.03499,0.0001,2.0532]
[1780086903070,28.2,73632.79,0.5,0.03578,0.0001,2.09153]
[1780086908530,28.2,73633.98,0.5,0.03591,0.00011,2.09755]
[1780086911125,28.2,73628.11,0.5,0.03529,0.0001,2.06796]
[1780086917169,28.2,73628.05,0.5,0.03529,0.0001,2.06766]
[1780086922204,28.2,73627.41,0.5,0.03522,0.0001,2.06445]
[1780086927240,28.2,73627.92,0.5,0.03527,0.0001,2.06701]
[1780086932274,28.2,73628.19,0.5,0.0352,0.0001,2.06189]
[1780086937309,28.2,73626.33,0.5,0.03501,0.0001,2.05259]
[1780086942349,28.2,73630.36,0.5,0.03542,0.0001,2.07278]
[1780086947381,28.2,73630.79,0.5,0.03547,0.0001,2.07494]
[1780086952414,28.2,73630.83,0.5,0.03547,0.0001,2.07514]
[1780086957449,28.2,73628.58,0.5,0.03524,0.0001,2.06384]
[1780086962486,28.2,73625.09,0.5,0.03488,0.0001,2.04641]
[1780086964501,28.2,73613.84,0.5,0.03374,0.0001,1.99089]
[1780086969535,28.2,73609.76,0.5,0.03333,0.0001,1.97102]
[1780086974571,28.2,73610.02,0.5,0.03336,0.0001,1.97228]
[1780086979605,28.2,73608.25,0.5,0.03318,0.0001,1.9637]
[1780086984640,28.2,73603.87,0.5,0.03275,0.0001,1.94257]
[1780086989675,28.2,73602.58,0.5,0.03262,0.0001,1.93638]
[1780086994710,28.2,73601.93,0.5,0.03246,0.0001,1.92702]
[1780086999745,28.2,73594.48,0.5,0.03175,0.0001,1.89165]
[1780087004784,28.2,73591.42,0.5,0.03146,9e-05,1.87725]
[1780087009820,28.2,73591.49,0.5,0.03146,9e-05,1.87758]
[1780087014859,28.2,73591.17,0.5,0.03143,9e-05,1.87608]
[1780087019889,28.2,73590.87,0.5,0.0314,9e-05,1.87467]
[1780087024935,28.2,73595.53,0.5,0.03185,0.0001,1.89661]
[1780087029961,28.2,73595.04,0.5,0.0318,0.0001,1.89429]
[1780087034998,28.2,73600.44,0.5,0.03232,0.0001,1.91991]
[1780087039031,28.2,73606.14,0.5,0.03287,0.0001,1.94722]
[1780087043059,28.2,73611.56,0.5,0.03341,0.0001,1.97344]
[1780087048093,28.2,73614.74,0.5,0.03373,0.0001,1.98894]
[1780087053129,28.2,73613.93,0.5,0.03354,0.0001,1.97864]
[1780087054134,28.2,73607.53,0.5,0.03291,0.0001,1.94763]
[1780087055142,28.2,73601.81,0.5,0.03235,0.0001,1.92021]
[1780087060177,28.2,73603.03,0.5,0.03247,0.0001,1.92604]
[1780087065213,28.2,73602.94,0.5,0.03246,0.0001,1.92561]
[1780087070253,28.2,73603.09,0.5,0.03248,0.0001,1.92632]
[1780087072264,28.2,73596.6,0.5,0.03185,0.0001,1.89547]
[1780087075285,28.2,73591.2,0.5,0.03134,9e-05,1.87007]
[1780087077297,28.2,73585.74,0.5,0.03083,9e-05,1.84463]
[1780087081327,28.2,73593.73,0.5,0.03158,9e-05,1.88194]
[1780087084347,28.2,73600.34,0.5,0.03221,0.0001,1.91321]
[1780087087368,28.2,73606.19,0.5,0.03278,0.0001,1.94118]
[1780087092402,28.2,73608.27,0.5,0.03298,0.0001,1.9512]
[1780087097437,28.2,73606.56,0.5,0.03282,0.0001,1.94296]
[1780087102686,28.2,73603.99,0.5,0.03256,0.0001,1.93063]
[1780087108514,28.2,73601.68,0.5,0.03234,0.0001,1.91959]
[1780087113550,28.2,73598.88,0.5,0.03197,0.0001,1.90006]
[1780087118584,28.2,73598.09,0.5,0.0319,0.0001,1.89632]
[1780087123620,28.2,73598.54,0.5,0.03194,0.0001,1.89845]
[1780087128655,28.2,73601.04,0.5,0.03218,0.0001,1.91031]
[1780087133689,28.2,73602.05,0.5,0.03228,0.0001,1.91512]
[1780087136711,28.2,73608.92,0.5,0.03295,0.0001,1.94804]
[1780087141745,28.2,73607.28,0.5,0.03279,0.0001,1.94014]
[1780087146780,28.2,73609.09,0.5,0.03296,0.0001,1.94886]
[1780087150808,28.2,73602.09,0.5,0.03228,0.0001,1.91531]
[1780087155997,28.2,73602.1,0.5,0.03228,0.0001,1.91536]
[1780087161885,28.2,73601.13,0.5,0.03219,0.0001,1.91074]
[1780087166920,28.2,73601.33,0.5,0.03221,0.0001,1.91169]
[1780087171954,28.2,73602.28,0.5,0.0322,0.0001,1.90998]
[1780087176994,28.2,73602.23,0.5,0.0322,0.0001,1.90974]
[1780087182029,28.2,73602.89,0.5,0.03226,0.0001,1.91288]
[1780087189638,28.2,73602.6,0.5,0.03223,0.0001,1.9115]
[1780087198144,28.2,73602.46,0.5,0.03222,0.0001,1.91083]
[1780087203186,28.2,73600.62,0.5,0.03204,0.0001,1.90209]
[1780087208215,28.2,73600.48,0.5,0.03203,0.0001,1.90143]
[1780087210229,28.2,73594.58,0.5,0.03146,9e-05,1.8736]
[1780087215271,28.2,73595.97,0.5,0.0316,0.0001,1.88013]
[1780087220738,28.2,73596.08,0.5,0.03161,0.0001,1.88064]
[1780087226352,28.2,73596.39,0.5,0.03164,0.0001,1.8821]
[1780087228364,28.2,73602.22,0.5,0.03219,0.0001,1.90969]
[1780087235412,28.2,73601.74,0.5,0.03205,0.0001,1.90118]
[1780087240878,28.2,73601.19,0.5,0.032,0.0001,1.89857]
[1780087249514,28.2,73600.46,0.5,0.03193,0.0001,1.89512]
[1780087254551,28.2,73600.66,0.5,0.03195,0.0001,1.89606]
[1780087259583,28.2,73600.02,0.5,0.03188,0.0001,1.89303]
[1780087261021,28.2,73593.08,0.5,0.03122,9e-05,1.86041]
[1780087263617,28.2,73586.92,0.5,0.03065,9e-05,1.83179]
[1780087268653,28.2,73586.84,0.5,0.03064,9e-05,1.83142]
[1780087273687,28.2,73586.05,0.5,0.03057,9e-05,1.82778]
[1780087278723,28.2,73586.0,0.5,0.03056,9e-05,1.82755]
[1780087284764,28.2,73590.07,0.5,0.03094,9e-05,1.84639]
[1780087289800,28.2,73592.83,0.5,0.0312,9e-05,1.85925]
[1780087294833,28.2,73592.48,0.5,0.03107,9e-05,1.85147]
[1780087299869,28.2,73591.43,0.5,0.03097,9e-05,1.84658]
[1780087309939,28.2,73591.18,0.5,0.03095,9e-05,1.84542]
[1780087315982,28.2,73595.34,0.5,0.03134,9e-05,1.86482]
[1780087322026,28.2,73595.69,0.5,0.03137,9e-05,1.86646]
[1780087327060,28.2,73595.42,0.5,0.03135,9e-05,1.8652]
[1780087333102,28.2,73595.87,0.5,0.03139,9e-05,1.86731]
[1780087339145,28.2,73595.6,0.5,0.03137,9e-05,1.86604]
[1780087345190,28.2,73594.77,0.5,0.03129,9e-05,1.86216]
[1780087352242,28.2,73597.48,0.5,0.03145,9e-05,1.86868]
[1780087357276,28.2,73597.33,0.5,0.03143,9e-05,1.86798]
[1780087362311,28.2,73596.5,0.5,0.03135,9e-05,1.86409]
[1780087367346,28.2,73596.73,0.5,0.03137,9e-05,1.86516]
[1780087372380,28.2,73596.53,0.5,0.03136,9e-05,1.86423]
[1780087377415,28.2,73596.64,0.5,0.03137,9e-05,1.86474]
[1780087383457,28.2,73596.37,0.5,0.03134,9e-05,1.86348]
[1780087388492,28.2,73596.75,0.5,0.03138,9e-05,1.86526]
[1780087402008,28.2,73597.03,0.5,0.0314,9e-05,1.86657]
[1780087407626,28.2,73597.94,0.5,0.03149,0.0001,1.87084]
[1780087412661,28.2,73598.43,0.5,0.03144,0.0001,1.86695]
[1780087417699,28.2,73599.16,0.5,0.03151,0.0001,1.87038]
[1780087422732,28.2,73599.04,0.5,0.0315,0.0001,1.86982]
[1780087427766,28.2,73597.4,0.5,0.03134,9e-05,1.86213]
[1780087432800,28.2,73594.85,0.5,0.0311,9e-05,1.85022]
[1780087437836,28.2,73596.62,0.5,0.03127,9e-05,1.85848]
[1780087443880,28.2,73596.92,0.5,0.0313,9e-05,1.85988]
[1780087450929,28.2,73596.7,0.5,0.03127,9e-05,1.85885]
[1780087455964,28.2,73597.11,0.5,0.03131,9e-05,1.86077]
[1780087461000,28.2,73597.81,0.5,0.03138,9e-05,1.86405]
[1780087466032,28.2,73598.04,0.5,0.0314,9e-05,1.86512]
[1780087471069,28.2,73598.49,0.5,0.03135,9e-05,1.86105]
[1780087478117,28.2,73598.36,0.5,0.03133,9e-05,1.86044]
[1780087483152,28.2,73597.77,0.5,0.03128,9e-05,1.85768]
[1780087488188,28.2,73598.06,0.5,0.03131,9e-05,1.85904]
[1780087493223,28.2,73598.43,0.5,0.03134,9e-05,1.86077]
[1780087498257,28.2,73598.73,0.5,0.03137,9e-05,1.86218]
[1780087502287,28.2,73605.38,0.5,0.03201,0.0001,1.89351]
[1780087504301,28.2,73611.74,0.5,0.03262,0.0001,1.92383]
[1780087509335,28.2,73611.67,0.5,0.03262,0.0001,1.92349]
[1780087514371,28.2,73607.18,0.5,0.03218,0.0001,1.90206]
[1780087521420,28.2,73612.5,0.5,0.0327,0.0001,1.92747]
[1780087526454,28.2,73620.31,0.5,0.03347,0.0001,1.96521]
[1780087531488,28.2,73621.37,0.5,0.03348,0.0001,1.964]
[1780087536523,28.2,73626.84,0.5,0.03403,0.0001,1.99074]
[1780087541563,28.2,73630.69,0.5,0.03442,0.0001,2.00972]
[1780087547606,28.2,73630.29,0.5,0.03438,0.0001,2.00774]
[1780087551634,28.2,73624.68,0.5,0.03381,0.0001,1.98015]
[1780087556673,28.2,73628.1,0.5,0.03416,0.0001,1.99694]
[1780087561707,28.2,73630.75,0.5,0.03443,0.0001,2.01001]
[1780087566744,28.2,73632.18,0.5,0.03458,0.0001,2.01709]
[1780087571776,28.2,73631.66,0.5,0.03452,0.0001,2.01452]
[1780087576812,28.2,73628.15,0.5,0.03416,0.0001,1.99718]
[1780087577821,28.2,73620.61,0.5,0.0334,0.0001,1.9603]
[1780087581846,28.2,73626.09,0.5,0.03395,0.0001,1.98706]
[1780087586885,28.2,73627.02,0.5,0.03405,0.0001,1.99163]
[1780087591921,28.2,73632.31,0.5,0.03448,0.0001,2.01127]
[1780087596956,28.2,73633.94,0.5,0.03465,0.0001,2.01935]
[1780087601989,28.2,73633.32,0.5,0.03459,0.0001,2.01628]
[1780087607024,28.2,73633.36,0.5,0.03459,0.0001,2.01647]
[1780087613500,28.2,73631.17,0.5,0.03437,0.0001,2.00563]
[1780087619114,28.2,73636.04,0.5,0.03487,0.0001,2.02979]
[1780087620121,28.2,73643.3,0.5,0.03563,0.00011,2.06618]
[1780087625156,28.2,73646.33,0.5,0.03595,0.00011,2.0815]
[1780087627173,28.2,73640.28,0.5,0.03531,0.0001,2.05099]
[1780087633668,28.2,73639.16,0.5,0.03519,0.0001,2.04538]
[1780087643738,28.2,73641.74,0.5,0.03546,0.00011,2.05832]
[1780087653355,28.2,73641.48,0.5,0.03533,0.0001,2.05048]
[1780087658389,28.2,73641.63,0.5,0.03535,0.0001,2.05123]
[1780087663425,28.2,73635.22,0.5,0.03468,0.0001,2.01922]
[1780087665437,28.2,73628.84,0.5,0.03403,0.0001,1.98772]
[1780087670473,28.2,73627.62,0.5,0.0339,0.0001,1.98173]
[1780087675514,28.2,73628.37,0.5,0.03398,0.0001,1.98541]
[1780087680550,28.2,73628.68,0.5,0.03401,0.0001,1.98693]
[1780087683572,28.2,73622.75,0.5,0.03341,0.0001,1.95796]
[1780087685585,28.2,73631.74,0.5,0.03432,0.0001,2.00199]
[1780087687599,28.2,73637.24,0.5,0.03489,0.0001,2.02927]
[1780087692634,28.2,73641.68,0.5,0.03535,0.0001,2.05148]
[1780087697669,28.2,73644.57,0.5,0.03566,0.00011,2.06603]
[1780087702704,28.2,73643.68,0.5,0.03556,0.00011,2.06154]
[1780087707739,28.2,73639.91,0.5,0.03517,0.0001,2.04261]
[1780087712778,28.2,73638.81,0.5,0.03495,0.0001,2.03059]
[1780087717812,28.2,73633.99,0.5,0.03445,0.0001,2.00665]
[1780087722847,28.2,73630.35,0.5,0.03408,0.0001,1.9887]
[1780087728889,28.2,73630.1,0.5,0.03405,0.0001,1.98747]
[1780087730902,28.2,73619.52,0.5,0.03299,0.0001,1.93596]
[1780087735937,28.2,73615.32,0.5,0.03257,0.0001,1.91577]
[1780087740974,28.2,73615.48,0.5,0.03259,0.0001,1.91654]
[1780087744442,28.2,73609.76,0.5,0.03203,0.0001,1.88927]
[1780087749032,28.2,73604.02,0.5,0.03148,0.0001,1.86219]
[1780087754512,28.2,73606.4,0.5,0.03171,0.0001,1.87339]
[1780087760110,28.2,73611.43,0.5,0.03219,0.0001,1.8972]
[1780087765144,28.2,73616.01,0.5,0.03264,0.0001,1.91908]
[1780087770179,28.2,73615.5,0.5,0.03259,0.0001,1.91663]
[1780087775215,28.2,73617.6,0.5,0.0327,0.0001,1.92038]
[1780087780253,28.2,73618.16,0.5,0.03275,0.0001,1.92307]
[1780087786290,28.2,73621.72,0.5,0.03311,0.0001,1.94023]
[1780087792333,28.2,73620.21,0.5,0.03296,0.0001,1.93294]
[1780087797368,28.2,73623.42,0.5,0.03328,0.0001,1.94846]
[1780087802410,28.2,73629.16,0.5,0.03385,0.0001,1.97643]
[1780087804871,28.2,73638.21,0.5,0.03478,0.0001,2.0211]
[1780087810460,28.2,73637.29,0.5,0.03469,0.0001,2.01652]
[1780087813486,28.2,73630.51,0.5,0.03399,0.0001,1.98305]
[1780087814495,28.2,73623.46,0.5,0.03328,0.0001,1.94865]
[1780087819524,28.2,73623.46,0.5,0.03328,0.0001,1.94865]
[1780087824560,28.2,73622.96,0.5,0.03323,0.0001,1.94623]
[1780087831608,28.2,73619.11,0.5,0.03275,0.0001,1.9213]
[1780087837649,28.2,73620.95,0.5,0.03293,0.0001,1.93016]
[1780087842685,28.2,73620.27,0.5,0.03286,0.0001,1.92688]
[1780087847721,28.2,73622.64,0.5,0.0331,0.0001,1.93831]
[1780087851749,28.2,73617.21,0.5,0.03256,0.0001,1.91219]
[1780087853763,28.2,73610.5,0.5,0.0319,0.0001,1.88026]
[1780087858798,28.2,73608.28,0.5,0.03169,0.0001,1.86978]
[1780087863832,28.2,73606.7,0.5,0.03154,0.0001,1.86234]
[1780087870883,28.2,73608.26,0.5,0.03169,0.0001,1.86968]
[1780087875921,28.2,73607.02,0.5,0.03157,0.0001,1.86385]
[1780087879944,28.2,73613.4,0.5,0.03219,0.0001,1.89401]
[1780087884980,28.2,73616.25,0.5,0.03246,0.0001,1.9076]
[1780087891021,28.2,73614.57,0.5,0.0322,0.0001,1.89329]
[1780087896060,28.2,73614.67,0.5,0.03221,0.0001,1.89377]
[1780087901098,28.2,73612.71,0.5,0.03202,0.0001,1.88446]
[1780087906133,28.2,73608.32,0.5,0.03159,0.0001,1.86373]
[1780087911168,28.2,73607.09,0.5,0.03148,0.0001,1.85795]
[1780087914190,28.2,73600.96,0.5,0.03089,9e-05,1.82933]
[1780087919227,28.2,73596.7,0.5,0.0305,9e-05,1.80963]
[1780087924266,28.2,73595.94,0.5,0.03042,9e-05,1.80613]
[1780087927284,28.2,73577.89,0.5,0.02878,9e-05,1.72446]
[1780087930306,28.2,73571.22,0.5,0.0282,9e-05,1.69496]
[1780087935800,28.2,73571.18,0.5,0.02819,9e-05,1.69478]
[1780087941383,28.2,73569.85,0.5,0.02808,9e-05,1.68895]
[1780087947426,28.2,73570.73,0.5,0.02815,9e-05,1.69281]
[1780087952460,28.2,73570.48,0.5,0.02804,9e-05,1.68581]
[1780087957497,28.2,73570.11,0.5,0.02801,9e-05,1.68419]
[1780087963539,28.2,73570.02,0.5,0.028,9e-05,1.68379]
[1780087968574,28.2,73569.56,0.5,0.02796,9e-05,1.68178]
[1780087973609,28.2,73569.17,0.5,0.02792,9e-05,1.68008]
[1780087980658,28.2,73569.28,0.5,0.02793,9e-05,1.68056]
[1780087985693,28.2,73568.04,0.5,0.02783,9e-05,1.67514]
[1780087991736,28.2,73567.66,0.5,0.02779,9e-05,1.67349]
[1780087996770,28.2,73560.13,0.5,0.02715,8e-05,1.64091]
[1780088002814,28.2,73560.96,0.5,0.02722,8e-05,1.64448]
[1780088008856,28.2,73562.93,0.5,0.02739,9e-05,1.65297]
[1780088014900,28.2,73561.63,0.5,0.02719,8e-05,1.64154]
[1780088019932,28.2,73556.83,0.5,0.02678,8e-05,1.62101]
[1780088024970,28.2,73556.33,0.5,0.02674,8e-05,1.61888]
[1780088031130,28.2,73552.77,0.5,0.02644,8e-05,1.60378]
[1780088031138,28.2,73551.37,0.5,0.02633,8e-05,1.59787]
[1780088037057,28.2,73558.22,0.5,0.0269,8e-05,1.62693]
[1780088039230,28.2,73556.35,0.5,0.02674,8e-05,1.61896]
[1780088040078,28.2,73556.55,0.5,0.02676,8e-05,1.61981]
[1780088045112,28.2,73563.21,0.5,0.02732,9e-05,1.64835]
[1780088050147,28.2,73567.46,0.5,0.02768,9e-05,1.66675]
[1780088055183,28.2,73568.97,0.5,0.02781,9e-05,1.67332]
[1780088060221,28.2,73562.76,0.5,0.02728,9e-05,1.64641]
[1780088061225,28.2,73556.5,0.5,0.02675,8e-05,1.6196]
[1780088066721,28.2,73553.0,0.5,0.02646,8e-05,1.60475]
[1780088072301,28.2,73554.62,0.5,0.02651,8e-05,1.60586]
[1780088077339,28.2,73553.84,0.5,0.02644,8e-05,1.60256]
[1780088083380,28.2,73550.5,0.5,0.02617,8e-05,1.58849]
[1780088086861,28.2,73560.68,0.5,0.02701,8e-05,1.63166]
[1780088093448,28.2,73560.7,0.5,0.02702,8e-05,1.63174]
[1780088098483,28.2,73557.09,0.5,0.02671,8e-05,1.61634]
[1780088103519,28.2,73560.25,0.5,0.02698,8e-05,1.62982]
[1780088107001,28.2,73553.68,0.5,0.02643,8e-05,1.60188]
[1780088108557,28.2,73547.03,0.5,0.02588,8e-05,1.57397]
[1780088113594,28.2,73547.85,0.5,0.02595,8e-05,1.57739]
[1780088118628,28.2,73548.16,0.5,0.02597,8e-05,1.57869]
[1780088122659,28.2,73540.55,0.5,0.02536,8e-05,1.54711]
[1780088127693,28.2,73538.77,0.5,0.02521,8e-05,1.53979]
[1780088132731,28.2,73536.5,0.5,0.02495,8e-05,1.52491]
[1780088137766,28.2,73535.86,0.5,0.0249,8e-05,1.5223]
[1780088144813,28.2,73535.74,0.5,0.02489,8e-05,1.52181]
[1780088149850,28.2,73532.85,0.5,0.02466,8e-05,1.51008]
[1780088154885,28.2,73530.01,0.5,0.02444,8e-05,1.49862]
[1780088159919,28.2,73529.62,0.5,0.02441,8e-05,1.49705]
[1780088162940,28.2,73521.3,0.5,0.02377,8e-05,1.46386]
[1780088167975,28.2,73520.18,0.5,0.02368,8e-05,1.45943]
[1780088173011,28.2,73513.25,0.5,0.02316,7e-05,1.43227]
[1780088178049,28.2,73515.41,0.5,0.02332,7e-05,1.4407]
[1780088180064,28.2,73520.96,0.5,0.02374,8e-05,1.46252]
[1780088185098,28.2,73525.12,0.5,0.02406,8e-05,1.47903]
[1780088196179,28.2,73525.41,0.5,0.024,8e-05,1.4747]
[1780088201214,28.2,73525.26,0.5,0.02399,8e-05,1.4741]
[1780088203227,28.2,73532.62,0.5,0.02456,8e-05,1.5036]
[1780088209268,28.2,73534.14,0.5,0.02468,8e-05,1.50974]
[1780088214309,28.2,73535.25,0.5,0.02476,8e-05,1.51424]
[1780088220345,28.2,73536.9,0.5,0.02489,8e-05,1.52095]
[1780088223366,28.2,73530.65,0.5,0.0244,8e-05,1.49566]
[1780088228401,28.2,73532.53,0.5,0.02455,8e-05,1.50324]
[1780088234442,28.2,73530.82,0.5,0.02442,8e-05,1.49635]
[1780088239477,28.2,73536.81,0.5,0.02489,8e-05,1.52059]
[1780088244513,28.2,73542.87,0.5,0.02537,8e-05,1.5454]
[1780088250556,28.2,73546.25,0.5,0.02564,8e-05,1.55937]
[1780088255591,28.2,73545.58,0.5,0.0255,8e-05,1.55094]
[1780088264653,28.2,73543.89,0.5,0.02536,8e-05,1.54397]
[1780088269687,28.2,73544.15,0.5,0.02538,8e-05,1.54504]
[1780088275730,28.2,73543.72,0.5,0.02535,8e-05,1.54327]
[1780088285800,28.2,73543.77,0.5,0.02535,8e-05,1.54347]
[1780088291842,28.2,73542.97,0.5,0.02529,8e-05,1.54018]
[1780088293206,28.2,73542.97,0.5,0.02529,8e-05,1.54018]
[1780088293237,28.2,73543.08,0.5,0.0253,8e-05,1.54063]
[1780088298352,28.2,73544.14,0.5,0.02538,8e-05,1.545]
[1780088299036,28.2,73544.14,0.5,0.02538,8e-05,1.545]
[1780088299135,28.2,73544.07,0.5,0.02538,8e-05,1.54471]
[1780088304934,28.2,73543.77,0.5,0.02535,8e-05,1.54347]
[1780088309968,28.2,73543.68,0.5,0.02535,8e-05,1.5431]
[1780088315010,28.2,73545.67,0.5,0.02542,8e-05,1.54566]
[1780088321045,28.2,73550.54,0.5,0.02581,8e-05,1.56584]
[1780088327087,28.2,73553.54,0.5,0.02606,8e-05,1.57837]
[1780088332122,28.2,73551.72,0.5,0.02591,8e-05,1.57076]
[1780088337156,28.2,73552.98,0.5,0.02601,8e-05,1.57602]
[1780088342192,28.2,73554.3,0.5,0.02612,8e-05,1.58155]
[1780088349243,28.2,73552.69,0.5,0.02599,8e-05,1.57481]
[1780088354275,28.2,73552.58,0.5,0.02598,8e-05,1.57435]
[1780088359313,28.2,73555.34,0.5,0.02621,8e-05,1.58592]
[1780088364355,28.2,73562.32,0.5,0.02679,8e-05,1.61546]
[1780088365356,28.2,73570.4,0.5,0.02748,9e-05,1.65015]
[1780088366364,28.2,73578.09,0.5,0.02814,9e-05,1.68366]
[1780088371398,28.2,73579.8,0.5,0.0282,9e-05,1.68523]
[1780088377442,28.2,73578.51,0.5,0.02809,9e-05,1.67957]
[1780088382489,28.2,73575.78,0.5,0.02785,9e-05,1.66763]
[1780088387515,28.2,73571.93,0.5,0.02752,9e-05,1.6509]
[1780088392549,28.2,73569.23,0.5,0.02728,9e-05,1.63923]
[1780088397583,28.2,73567.48,0.5,0.02713,9e-05,1.63171]
[1780088401618,28.2,73576.84,0.5,0.02794,9e-05,1.67226]
[1780088406656,28.2,73578.91,0.5,0.02812,9e-05,1.68132]
[1780088412697,28.2,73579.27,0.5,0.02815,9e-05,1.6829]
[1780088417731,28.2,73580.96,0.5,0.0283,9e-05,1.69034]
[1780088422767,28.2,73583.67,0.5,0.02854,9e-05,1.7023]
[1780088427825,28.2,73588.11,0.5,0.02894,9e-05,1.72204]
[1780088432861,28.2,73584.17,0.5,0.02849,9e-05,1.69853]
[1780088437895,28.2,73581.94,0.5,0.02829,9e-05,1.68869]
[1780088443939,28.2,73580.09,0.5,0.02813,9e-05,1.68056]
[1780088448974,28.2,73579.85,0.5,0.02811,9e-05,1.6795]
[1780088454009,28.2,73578.68,0.5,0.02801,9e-05,1.67438]
[1780088461510,28.2,73579.68,0.5,0.0281,9e-05,1.67876]
[1780088467102,28.2,73582.49,0.5,0.02834,9e-05,1.69111]
[1780088472135,28.2,73583.58,0.5,0.02844,9e-05,1.69593]
[1780088477171,28.2,73585.27,0.5,0.02859,9e-05,1.7034]
[1780088482206,28.2,73584.93,0.5,0.02856,9e-05,1.7019]
[1780088487243,28.2,73585.14,0.5,0.02858,9e-05,1.70283]
[1780088492276,28.2,73583.02,0.5,0.0283,9e-05,1.68748]
[1780088497312,28.2,73579.31,0.5,0.02797,9e-05,1.6712]
[1780088502347,28.2,73578.52,0.5,0.0279,9e-05,1.66775]
[1780088510407,28.2,73578.69,0.5,0.02792,9e-05,1.66849]
[1780088511417,28.2,73572.97,0.5,0.02742,9e-05,1.64364]
[1780088512420,28.2,73564.84,0.5,0.02673,8e-05,1.60878]
[1780088518461,28.2,73563.07,0.5,0.02658,8e-05,1.60126]
[1780088523497,28.2,73562.4,0.5,0.02652,8e-05,1.59842]
[1780088528531,28.2,73562.65,0.5,0.02654,8e-05,1.59948]
[1780088534575,28.2,73561.12,0.5,0.02642,8e-05,1.59301]
[1780088535582,28.2,73555.7,0.5,0.02597,8e-05,1.57024]
[1780088537599,28.2,73549.68,0.5,0.02548,8e-05,1.54523]
[1780088542633,28.2,73549.88,0.5,0.02549,8e-05,1.54605]
[1780088547670,28.2,73548.05,0.5,0.02535,8e-05,1.5385]
[1780088552703,28.2,73541.89,0.5,0.02477,8e-05,1.5077]
[1780088557741,28.2,73537.97,0.5,0.02446,8e-05,1.49185]
[1780088560758,28.2,73543.84,0.5,0.02492,8e-05,1.51563]
[1780088565795,28.2,73545.96,0.5,0.02509,8e-05,1.52428]
[1780088570833,28.2,73549.77,0.5,0.0254,8e-05,1.53993]
[1780088573865,28.2,73556.28,0.5,0.02593,8e-05,1.56694]
[1780088574873,28.2,73568.25,0.5,0.02692,8e-05,1.6175]
[1780088575885,28.2,73574.06,0.5,0.02742,9e-05,1.64247]
[1780088580916,28.2,73576.5,0.5,0.02763,9e-05,1.65304]
[1780088584944,28.2,73583.89,0.5,0.02828,9e-05,1.68535]
[1780088586958,28.2,73589.88,0.5,0.02881,9e-05,1.71187]
[1780088592425,28.2,73587.07,0.5,0.02856,9e-05,1.69939]
[1780088598042,28.2,73586.79,0.5,0.02854,9e-05,1.69815]
[1780088601063,28.2,73581.11,0.5,0.02803,9e-05,1.67314]
[1780088605091,28.2,73575.57,0.5,0.02755,9e-05,1.649]
[1780088607109,28.2,73569.91,0.5,0.02707,9e-05,1.62461]
[1780088612564,28.2,73569.9,0.5,0.02697,8e-05,1.61872]
[1780088618185,28.2,73569.7,0.5,0.02696,8e-05,1.61787]
[1780088622635,28.2,73563.97,0.5,0.02647,8e-05,1.5935]
[1780088628254,28.2,73560.92,0.5,0.02622,8e-05,1.58064]
[1780088642775,28.2,73561.39,0.5,0.02626,8e-05,1.58261]
[1780088648396,28.2,73561.57,0.5,0.02627,8e-05,1.58337]
[1780088653429,28.2,73561.74,0.5,0.02629,8e-05,1.58409]
[1780088656451,28.2,73567.87,0.5,0.0268,8e-05,1.61005]
[1780088660477,28.2,73574.16,0.5,0.02734,9e-05,1.63702]
[1780088665512,28.2,73577.13,0.5,0.02759,9e-05,1.64987]
[1780088670548,28.2,73580.3,0.5,0.02787,9e-05,1.66366]
[1780088676589,28.2,73580.57,0.5,0.0278,9e-05,1.6589]
[1780088681626,28.2,73580.66,0.5,0.02781,9e-05,1.6593]
[1780088688675,28.2,73580.74,0.5,0.02781,9e-05,1.65964]
[1780088693710,28.2,73580.94,0.5,0.02783,9e-05,1.66052]
[1780088698746,28.2,73580.95,0.5,0.02783,9e-05,1.66056]
[1780088703782,28.2,73634.16,0.5,0.03281,0.0001,1.90444]
[1780088706802,28.2,73628.86,0.5,0.03228,0.0001,1.87908]
[1780088709831,28.2,73623.18,0.5,0.03172,0.0001,1.85216]
[1780088711839,28.2,73579.53,0.5,0.02771,9e-05,1.65438]
[1780088714860,28.2,73585.23,0.5,0.02821,9e-05,1.6793]
[1780088719894,28.2,73586.73,0.5,0.02834,9e-05,1.6859]
[1780088724929,28.2,73588.64,0.5,0.02851,9e-05,1.69434]
[1780088729963,28.2,73593.34,0.5,0.02893,9e-05,1.71522]
[1780088736009,28.2,73593.98,0.5,0.02889,9e-05,1.71203]
[1780088742048,28.2,73595.15,0.5,0.029,9e-05,1.71726]
[1780088748090,28.2,73597.55,0.5,0.02922,9e-05,1.72801]
[1780088753126,28.2,73598.28,0.5,0.02928,9e-05,1.73129]
[1780088760176,28.2,73599.34,0.5,0.02938,9e-05,1.73606]
[1780088765210,28.2,73592.39,0.5,0.02875,9e-05,1.70495]
[1780088770245,28.2,73592.43,0.5,0.02875,9e-05,1.70513]
[1780088776288,28.2,73592.43,0.5,0.02875,9e-05,1.70513]
[1780088781784,28.2,73590.12,0.5,0.02855,9e-05,1.69488]
[1780088787366,28.2,73590.23,0.5,0.02856,9e-05,1.69537]
[1780088792398,28.2,73591.34,0.5,0.02856,9e-05,1.69427]
[1780088795420,28.2,73596.6,0.5,0.02903,9e-05,1.71768]
[1780088800459,28.2,73599.49,0.5,0.02929,9e-05,1.73064]
[1780088803477,28.2,73591.43,0.5,0.02857,9e-05,1.69467]
[1780088808512,28.2,73587.67,0.5,0.02823,9e-05,1.67807]
[1780088813547,28.2,73589.95,0.5,0.02844,9e-05,1.68812]
[1780088817576,28.2,73597.4,0.5,0.0291,9e-05,1.72126]
[1780088818582,28.2,73607.63,0.5,0.03004,9e-05,1.76753]
[1780088820599,28.2,73613.08,0.5,0.03056,9e-05,1.79254]
[1780088825230,28.2,73615.13,0.5,0.03075,9e-05,1.80201]
[1780088825634,28.2,73622.03,0.5,0.03141,0.0001,1.83415]
[1780088826722,28.2,73622.03,0.5,0.03141,0.0001,1.83415]
[1780088826824,28.2,73636.06,0.5,0.03279,0.0001,1.90075]
[1780088828656,28.2,73641.5,0.5,0.03334,0.0001,1.92703]
[1780088829668,28.2,73650.73,0.5,0.03428,0.0001,1.97219]
[1780088834700,28.2,73649.46,0.5,0.03415,0.0001,1.96594]
[1780088839732,28.2,73652.16,0.5,0.03443,0.0001,1.97926]
[1780088844767,28.2,73652.63,0.5,0.03448,0.0001,1.98158]
[1780088849803,28.2,73654.22,0.5,0.03465,0.0001,1.98946]
[1780088854839,28.2,73661.63,0.5,0.03532,0.00011,2.01983]
[1780088859874,28.2,73660.6,0.5,0.03521,0.00011,2.01467]
[1780088864908,28.2,73654.07,0.5,0.03453,0.0001,1.98214]
[1780088869945,28.2,73652.28,0.5,0.03434,0.0001,1.97329]
[1780088875987,28.2,73652.49,0.5,0.03436,0.0001,1.97433]
[1780088881036,28.2,73648.56,0.5,0.03395,0.0001,1.95498]
[1780088884061,28.2,73637.7,0.5,0.03285,0.0001,1.90222]
[1780088885065,28.2,73631.72,0.5,0.03225,0.0001,1.8736]
[1780088889092,28.2,73624.45,0.5,0.03154,0.0001,1.83921]
[1780088891106,28.2,73617.1,0.5,0.03084,0.0001,1.8049]
[1780088896142,28.2,73619.1,0.5,0.03103,0.0001,1.81419]
[1780088902186,28.2,73619.39,0.5,0.03106,0.0001,1.81554]
[1780088907220,28.2,73619.92,0.5,0.03111,0.0001,1.81801]
[1780088912255,28.2,73619.95,0.5,0.03101,0.0001,1.81188]
[1780088917291,28.2,73619.49,0.5,0.03096,0.0001,1.80974]
[1780088922774,28.2,73610.29,0.5,0.0301,9e-05,1.76734]
[1780088928367,28.2,73610.8,0.5,0.03014,9e-05,1.76967]
[1780088934411,28.2,73612.66,0.5,0.03032,9e-05,1.77819]
[1780088939443,28.2,73614.14,0.5,0.03046,9e-05,1.785]
[1780088944483,28.2,73608.02,0.5,0.02988,9e-05,1.75699]
[1780088949526,28.2,73611.82,0.5,0.03024,9e-05,1.77434]
[1780088951540,28.2,73617.36,0.5,0.03076,0.0001,1.79986]
[1780088954561,28.2,73623.03,0.5,0.0313,0.0001,1.82625]
[1780088958589,28.2,73614.85,0.5,0.03052,9e-05,1.78827]
[1780088965638,28.2,73612.51,0.5,0.0303,9e-05,1.77751]
[1780088970672,28.2,73609.59,0.5,0.03003,9e-05,1.76414]
[1780088975709,28.2,73617.88,0.5,0.03071,0.0001,1.79603]
[1780088980745,28.2,73613.34,0.5,0.03028,9e-05,1.77512]
[1780088986786,28.2,73613.23,0.5,0.03027,9e-05,1.77461]
[1780088991821,28.2,73613.26,0.5,0.03027,9e-05,1.77475]
[1780088996856,28.2,73613.42,0.5,0.03029,9e-05,1.77548]
[1780089001891,28.2,73613.5,0.5,0.0303,9e-05,1.77585]
[1780089006929,28.2,73613.13,0.5,0.03026,9e-05,1.77415]
[1780089013414,28.2,73612.98,0.5,0.03025,9e-05,1.77346]
[1780089019012,28.2,73612.53,0.5,0.03021,9e-05,1.7714]
[1780089024049,28.2,73612.13,0.5,0.03017,9e-05,1.76957]
[1780089033554,28.2,73612.31,0.5,0.03009,9e-05,1.76421]
[1780089041167,28.2,73613.46,0.5,0.03019,9e-05,1.76947]
[1780089046202,28.2,73611.3,0.5,0.02999,9e-05,1.7596]
[1780089047209,28.2,73616.74,0.5,0.0305,9e-05,1.78453]
[1780089054262,28.2,73619.54,0.5,0.03077,0.0001,1.79746]
[1780089061307,28.2,73618.27,0.5,0.03065,9e-05,1.79159]
[1780089066343,28.2,73620.36,0.5,0.03085,0.0001,1.80126]
[1780089069363,28.2,73626.01,0.5,0.03139,0.0001,1.8276]
[1780089074398,28.2,73626.56,0.5,0.03144,0.0001,1.83018]
[1780089077423,28.2,73635.6,0.5,0.03233,0.0001,1.87293]
[1780089082456,28.2,73637.59,0.5,0.03253,0.0001,1.88243]
[1780089087489,28.2,73639.34,0.5,0.0327,0.0001,1.89082]
[1780089092525,28.2,73641.22,0.5,0.03279,0.0001,1.89341]
[1780089102595,28.2,73640.94,0.5,0.03276,0.0001,1.89207]
[1780089106623,28.2,73646.36,0.5,0.03331,0.0001,1.91823]
[1780089111660,28.2,73648.69,0.5,0.03354,0.0001,1.92956]
[1780089116828,28.2,73648.43,0.5,0.03352,0.0001,1.92829]
[1780089116904,28.2,73653.74,0.5,0.03406,0.0001,1.95426]
[1780089121167,28.2,73660.07,0.5,0.03472,0.00011,1.98554]
[1780089121193,28.2,73657.55,0.5,0.03446,0.0001,1.97305]
[1780089126763,28.2,73654.15,0.5,0.03411,0.0001,1.95628]
[1780089132805,28.2,73649.67,0.5,0.03364,0.0001,1.93433]
[1780089137840,28.2,73650.13,0.5,0.03369,0.0001,1.93658]
[1780089140861,28.2,73655.44,0.5,0.03424,0.0001,1.96263]
[1780089151938,28.2,73661.18,0.5,0.03473,0.00011,1.98445]
[1780089156975,28.2,73660.96,0.5,0.03471,0.00011,1.98335]
[1780089162009,28.2,73661.96,0.5,0.03481,0.00011,1.98833]
[1780089167043,28.2,73662.68,0.5,0.03489,0.00011,1.99191]
[1780089169058,28.2,73657.2,0.5,0.03432,0.0001,1.96474]
[1780089174542,28.2,73653.78,0.5,0.03396,0.0001,1.94791]
[1780089180138,28.2,73654.36,0.5,0.03402,0.0001,1.95076]
[1780089182150,28.2,73659.88,0.5,0.0346,0.00011,1.97799]
[1780089183157,28.2,73665.13,0.5,0.03515,0.00011,2.00414]
[1780089187184,28.2,73670.36,0.5,0.03571,0.00011,2.03043]
[1780089189205,28.2,73679.14,0.5,0.03667,0.00011,2.0751]
[1780089193230,28.2,73685.97,0.5,0.03743,0.00011,2.1103]
[1780089194235,28.2,73694.56,0.5,0.0384,0.00011,2.15516]
[1780089195242,28.2,73701.69,0.5,0.03922,0.00012,2.19288]
[1780089199271,28.2,73709.52,0.5,0.04014,0.00012,2.23481]
[1780089201283,28.2,73714.89,0.5,0.04078,0.00012,2.26388]
[1780089206319,28.2,73717.04,0.5,0.04104,0.00012,2.27559]
[1780089210144,28.2,73718.12,0.5,0.04117,0.00012,2.28149]
[1780089210348,28.2,73734.0,0.5,0.04312,0.00013,2.36937]
[1780089215381,28.2,73742.79,0.5,0.04412,0.00013,2.41163]
[1780089216090,28.2,73742.79,0.5,0.04412,0.00013,2.41163]
[1780089216392,28.2,73742.0,0.5,0.04401,0.00013,2.40715]
[1780089221423,28.2,73736.62,0.5,0.04333,0.00013,2.37681]
[1780089226458,28.2,73732.72,0.5,0.04284,0.00012,2.35496]
[1780089230485,28.2,73727.2,0.5,0.04216,0.00012,2.32427]
[1780089235520,28.2,73725.01,0.5,0.04189,0.00012,2.31217]
[1780089240557,28.2,73725.56,0.5,0.04195,0.00012,2.31521]
[1780089244584,28.2,73718.69,0.5,0.04112,0.00012,2.27748]
[1780089249620,28.2,73716.04,0.5,0.0408,0.00012,2.26304]
[1780089252646,28.2,73706.7,0.5,0.03969,0.00012,2.21263]
[1780089254656,28.2,73701.14,0.5,0.03904,0.00012,2.18299]
[1780089259691,28.2,73701.47,0.5,0.03908,0.00012,2.18474]
[1780089265214,28.2,73702.12,0.5,0.03915,0.00012,2.18819]
[1780089270769,28.2,73706.27,0.5,0.03964,0.00012,2.21033]
[1780089276813,28.2,73710.03,0.5,0.03996,0.00012,2.22348]
[1780089281848,28.2,73710.29,0.5,0.03999,0.00012,2.22488]
[1780089286881,28.2,73707.31,0.5,0.03964,0.00012,2.20889]
[1780089292922,28.2,73707.35,0.5,0.03965,0.00012,2.2091]
[1780089297957,28.2,73704.67,0.5,0.03933,0.00012,2.19479]
[1780089304006,28.2,73706.29,0.5,0.03952,0.00012,2.20343]
[1780089308032,28.2,73711.64,0.5,0.04015,0.00012,2.23215]
[1780089312055,28.2,73706.13,0.5,0.0395,0.00012,2.20258]
[1780089314068,28.2,73700.68,0.5,0.03887,0.00012,2.17359]
[1780089319104,28.2,73703.03,0.5,0.03914,0.00012,2.18606]
[1780089324169,28.2,73702.61,0.5,0.03909,0.00012,2.18382]
[1780089328406,28.2,73699.96,0.5,0.03879,0.00012,2.16978]
[1780089328507,28.2,73699.9,0.5,0.03878,0.00012,2.16946]
[1780089332244,28.2,73699.73,0.5,0.03865,0.00012,2.16162]
[1780089332269,28.2,73699.37,0.5,0.0386,0.00012,2.15972]
[1780089338260,28.2,73698.46,0.5,0.0385,0.00011,2.15492]
[1780089345310,28.2,73698.29,0.5,0.03848,0.00011,2.15402]
[1780089355380,28.2,73698.18,0.5,0.03847,0.00011,2.15344]
[1780089357392,28.2,73690.21,0.5,0.03756,0.00011,2.11176]
[1780089362429,28.2,73694.17,0.5,0.03801,0.00011,2.1324]
[1780089370485,28.2,73699.48,0.5,0.03862,0.00012,2.1603]
[1780089373506,28.2,73704.77,0.5,0.03923,0.00012,2.18833]
[1780089378539,28.2,73703.08,0.5,0.03903,0.00012,2.17935]
[1780089385594,28.2,73708.91,0.5,0.03971,0.00012,2.21044]
[1780089391636,28.2,73704.89,0.5,0.03913,0.00012,2.18198]
[1780089396672,28.2,73699.59,0.5,0.03851,0.00011,2.15393]
[1780089401707,28.2,73694.78,0.5,0.03796,0.00011,2.1287]
[1780089407749,28.2,73692.67,0.5,0.03772,0.00011,2.11769]
[1780089412787,28.2,73690.22,0.5,0.03745,0.00011,2.10496]
[1780089418826,28.2,73689.12,0.5,0.03733,0.00011,2.09926]
[1780089423862,28.2,73686.29,0.5,0.03701,0.00011,2.08464]
[1780089428897,28.2,73681.36,0.5,0.03646,0.00011,2.05935]
[1780089434938,28.2,73679.98,0.5,0.03631,0.00011,2.05231]
[1780089439975,28.2,73679.05,0.5,0.03621,0.00011,2.04757]
[1780089446497,28.2,73677.2,0.5,0.03601,0.00011,2.03817]
[1780089452058,28.2,73677.2,0.5,0.0359,0.00011,2.03143]
[1780089457095,28.2,73675.41,0.5,0.0357,0.00011,2.02238]
[1780089462129,28.2,73674.85,0.5,0.03564,0.00011,2.01955]
[1780089467163,28.2,73673.72,0.5,0.03552,0.00011,2.01386]
[1780089474213,28.2,73672.19,0.5,0.03536,0.00011,2.00617]
[1780089479250,28.2,73672.01,0.5,0.03534,0.00011,2.00527]
[1780089481262,28.2,73664.64,0.5,0.03455,0.00011,1.96851]
[1780089486784,28.2,73662.99,0.5,0.03438,0.0001,1.96035]
[1780089492339,28.2,73659.87,0.5,0.03405,0.0001,1.94498]
[1780089497376,28.2,73658.86,0.5,0.03395,0.0001,1.94002]
[1780089499389,28.2,73648.58,0.5,0.0329,0.0001,1.89006]
[1780089507445,28.2,73648.42,0.5,0.03288,0.0001,1.88929]
[1780089512486,28.2,73644.37,0.5,0.03237,0.0001,1.86342]
[1780089517519,28.2,73644.97,0.5,0.03243,0.0001,1.86628]
[1780089522554,28.2,73638.93,0.5,0.03183,0.0001,1.83759]
[1780089523789,28.2,73638.93,0.5,0.03183,0.0001,1.83759]
[1780089523796,28.2,73627.14,0.5,0.03068,0.0001,1.78249]
[1780089529412,28.2,73625.9,0.5,0.03057,0.0001,1.77677]
[1780089529603,28.2,73626.02,0.5,0.03058,0.0001,1.77732]
[1780089535646,28.2,73627.17,0.5,0.03069,0.0001,1.78263]
[1780089538666,28.2,73618.2,0.5,0.02984,9e-05,1.74151]
[1780089543702,28.2,73616.87,0.5,0.02971,9e-05,1.73547]
[1780089549746,28.2,73616.48,0.5,0.02968,9e-05,1.7337]
[1780089554780,28.2,73617.14,0.5,0.02974,9e-05,1.73669]
[1780089561829,28.2,73618.25,0.5,0.02984,9e-05,1.74173]
[1780089567347,28.2,73618.51,0.5,0.02987,9e-05,1.74292]
[1780089572907,28.2,73618.51,0.5,0.02977,9e-05,1.73671]
[1780089577941,28.2,73617.37,0.5,0.02966,9e-05,1.73154]
[1780089582976,28.2,73617.33,0.5,0.02966,9e-05,1.73136]
[1780089588012,28.2,73618.05,0.5,0.02973,9e-05,1.73463]
[1780089593046,28.2,73618.77,0.5,0.02979,9e-05,1.73789]
[1780089599088,28.2,73619.48,0.5,0.02986,9e-05,1.74112]
[1780089604123,28.2,73620.0,0.5,0.02991,9e-05,1.74349]
[1780089609161,28.2,73620.15,0.5,0.02992,9e-05,1.74417]
[1780089610624,28.2,73620.15,0.5,0.02992,9e-05,1.74417]
[1780089610699,28.2,73619.23,0.5,0.02984,9e-05,1.73999]
[1780089614955,28.2,73615.52,0.5,0.02949,9e-05,1.72318]
[1780089615056,28.2,73614.94,0.5,0.02944,9e-05,1.72056]
[1780089626280,28.2,73611.48,0.5,0.02912,9e-05,1.70501]
[1780089635340,28.2,73610.92,0.5,0.02897,9e-05,1.69637]
[1780089640375,28.2,73606.93,0.5,0.02861,9e-05,1.67862]
[1780089645410,28.2,73606.73,0.5,0.02859,9e-05,1.67773]
[1780089650446,28.2,73606.56,0.5,0.02857,9e-05,1.67698]
[1780089655480,28.2,73599.86,0.5,0.02797,9e-05,1.64749]
[1780089661524,28.2,73597.88,0.5,0.0278,9e-05,1.63884]
[1780089666559,28.2,73594.68,0.5,0.02752,9e-05,1.62494]
[1780089671593,28.2,73591.5,0.5,0.02724,9e-05,1.61122]
[1780089677638,28.2,73588.43,0.5,0.02697,9e-05,1.59804]
[1780089682671,28.2,73588.03,0.5,0.02694,9e-05,1.59633]
[1780089687706,28.2,73579.4,0.5,0.02621,8e-05,1.55976]
[1780089688713,28.2,73573.01,0.5,0.02567,8e-05,1.53307]
[1780089693748,28.2,73577.24,0.5,0.02593,8e-05,1.54488]
[1780089698783,28.2,73577.23,0.5,0.02593,8e-05,1.54484]
[1780089703818,28.2,73578.79,0.5,0.02606,8e-05,1.55137]
[1780089706839,28.2,73571.4,0.5,0.02545,8e-05,1.52064]
[1780089713893,28.2,73570.77,0.5,0.0254,8e-05,1.51804]
[1780089718923,28.2,73571.25,0.5,0.02544,8e-05,1.52002]
[1780089720937,28.2,73576.67,0.5,0.02589,8e-05,1.54251]
[1780089722952,28.2,73584.05,0.5,0.02651,8e-05,1.57351]
[1780089727987,28.2,73587.64,0.5,0.02681,9e-05,1.58876]
[1780089733023,28.2,73587.44,0.5,0.02679,9e-05,1.58791]
[1780089738059,28.2,73587.02,0.5,0.02676,9e-05,1.58612]
[1780089743093,28.2,73585.56,0.5,0.02663,9e-05,1.57991]
[1780089747130,28.2,73547.49,0.5,0.02355,8e-05,1.42429]
[1780089748072,28.2,73547.49,0.5,0.02355,8e-05,1.42429]
[1780089748135,28.2,73515.31,0.5,0.02118,7e-05,1.30189]
[1780089750473,28.2,73522.92,0.5,0.02172,7e-05,1.3301]
[1780089750480,28.2,73523.73,0.5,0.02178,7e-05,1.33312]
[1780089755180,28.2,73530.51,0.5,0.02219,7e-05,1.3533]
[1780089757193,28.2,73535.92,0.5,0.02259,7e-05,1.37391]
[1780089760214,28.2,73528.76,0.5,0.02206,7e-05,1.34668]
[1780089762258,28.2,73495.55,0.5,0.01975,7e-05,1.22571]
[1780089764260,28.2,73442.76,0.5,0.0165,6e-05,1.05068]
[1780089764349,28.2,73442.76,0.5,0.0165,6e-05,1.05068]
[1780089765266,28.2,73447.54,0.5,0.01677,6e-05,1.06568]
[1780089766801,28.2,73449.86,0.5,0.01691,6e-05,1.07302]
[1780089767279,28.2,73451.59,0.5,0.01701,6e-05,1.07852]
[1780089769295,28.2,73457.53,0.5,0.01736,6e-05,1.09757]
[1780089772315,28.2,73467.41,0.5,0.01796,6e-05,1.12983]
[1780089777351,28.2,73470.51,0.5,0.01815,6e-05,1.1401]
[1780089782390,28.2,73475.41,0.5,0.01845,6e-05,1.15648]
[1780089785907,28.2,73484.56,0.5,0.01903,6e-05,1.18755]
[1780089788439,28.2,73491.19,0.5,0.01946,7e-05,1.21046]
[1780089793474,28.2,73490.48,0.5,0.01942,7e-05,1.20799]
[1780089798508,28.2,73490.3,0.5,0.0194,7e-05,1.20736]
[1780089803543,28.2,73491.95,0.5,0.01951,7e-05,1.2131]
[1780089808579,28.2,73491.88,0.5,0.01951,7e-05,1.21286]
[1780089813616,28.2,73492.06,0.5,0.01944,7e-05,1.20846]
[1780089818652,28.2,73492.48,0.5,0.01947,7e-05,1.20992]
[1780089823686,28.2,73491.96,0.5,0.01944,7e-05,1.20811]
[1780089828723,28.2,73492.08,0.5,0.01944,7e-05,1.20853]
[1780089833757,28.2,73491.92,0.5,0.01943,7e-05,1.20798]
[1780089838791,28.2,73492.5,0.5,0.01947,7e-05,1.20999]
[1780089843841,28.2,73493.55,0.5,0.01954,7e-05,1.21365]
[1780089849892,28.2,73492.74,0.5,0.01949,7e-05,1.21083]
[1780089854933,28.2,73492.52,0.5,0.01947,7e-05,1.21006]
[1780089856400,28.2,73503.78,0.5,0.02022,7e-05,1.24975]
[1780089859964,28.2,73509.16,0.5,0.02059,7e-05,1.26906]
[1780089865001,28.2,73511.78,0.5,0.02077,7e-05,1.27855]
[1780089866011,28.2,73517.32,0.5,0.02116,7e-05,1.29878]
[1780089868025,28.2,73524.5,0.5,0.02167,7e-05,1.32536]
[1780089873057,28.2,73526.66,0.5,0.02174,7e-05,1.32811]
[1780089878092,28.2,73527.75,0.5,0.02182,7e-05,1.33219]
[1780089883130,28.2,73527.79,0.5,0.02182,7e-05,1.33234]
[1780089888163,28.2,73528.48,0.5,0.02187,7e-05,1.33492]
[1780089893198,28.2,73528.89,0.5,0.0219,7e-05,1.33646]
[1780089896220,28.2,73523.29,0.5,0.0215,7e-05,1.31555]
[1780089901260,28.2,73523.31,0.5,0.0215,7e-05,1.31563]
[1780089906291,28.2,73522.79,0.5,0.02147,7e-05,1.3137]
[1780089911326,28.2,73522.52,0.5,0.02145,7e-05,1.3127]
[1780089914347,28.2,73516.97,0.5,0.02105,7e-05,1.29225]
[1780089921396,28.2,73516.64,0.5,0.02103,7e-05,1.29105]
[1780089926431,28.2,73515.34,0.5,0.02094,7e-05,1.28629]
[1780089931465,28.2,73512.28,0.5,0.02065,7e-05,1.26997]
[1780089936503,28.2,73511.68,0.5,0.0206,7e-05,1.2678]
[1780089941536,28.2,73511.35,0.5,0.02058,7e-05,1.26661]
[1780089947041,28.2,73504.37,0.5,0.02011,7e-05,1.24161]
[1780089948586,28.2,73496.83,0.5,0.0196,7e-05,1.21502]
[1780089952613,28.2,73487.36,0.5,0.01898,6e-05,1.18225]
[1780089953620,28.2,73472.9,0.5,0.01807,6e-05,1.13352]
[1780089957112,28.2,73488.74,0.5,0.01907,6e-05,1.18699]
[1780089962687,28.2,73496.71,0.5,0.01959,7e-05,1.2146]
[1780089967721,28.2,73499.54,0.5,0.01978,7e-05,1.22453]
[1780089973762,28.2,73500.08,0.5,0.01982,7e-05,1.22643]
[1780089978799,28.2,73500.05,0.5,0.01982,7e-05,1.22632]
[1780089983833,28.2,73503.03,0.5,0.02002,7e-05,1.23685]
[1780089987321,28.2,73483.44,0.5,0.01873,6e-05,1.16889]
[1780089992896,28.2,73482.96,0.5,0.01863,6e-05,1.16233]
[1780089997933,28.2,73481.12,0.5,0.01851,6e-05,1.15612]
[1780090002970,28.2,73472.97,0.5,0.018,6e-05,1.12892]
[1780090008005,28.2,73469.17,0.5,0.01777,6e-05,1.11641]
[1780090010018,28.2,73462.08,0.5,0.01734,6e-05,1.09335]
[1780090015053,28.2,73462.28,0.5,0.01736,6e-05,1.09399]
[1780090019084,28.2,73468.04,0.5,0.0177,6e-05,1.11271]
[1780090021094,28.2,73474.06,0.5,0.01807,6e-05,1.13253]
[1780090026129,28.2,73476.46,0.5,0.01822,6e-05,1.14051]
[1780090031167,28.2,73482.47,0.5,0.0186,6e-05,1.16068]
[1780090036200,28.2,73485.09,0.5,0.01876,6e-05,1.16956]
[1780090041235,28.2,73484.5,0.5,0.01873,6e-05,1.16755]
[1780090046272,28.2,73484.79,0.5,0.01874,6e-05,1.16854]
[1780090051306,28.2,73472.08,0.5,0.01788,6e-05,1.12116]
[1780090056342,28.2,73473.3,0.5,0.01795,6e-05,1.12518]
[1780090059362,28.2,73478.53,0.5,0.01827,6e-05,1.14255]
[1780090064397,28.2,73482.85,0.5,0.01855,6e-05,1.15705]
[1780090070438,28.2,73480.74,0.5,0.01841,6e-05,1.14995]
[1780090075474,28.2,73472.67,0.5,0.01791,6e-05,1.12311]
[1780090076485,28.2,73463.97,0.5,0.01738,6e-05,1.09471]
[1780090081517,28.2,73461.93,0.5,0.01726,6e-05,1.08813]
[1780090086552,28.2,73463.95,0.5,0.01738,6e-05,1.09465]
[1780090091586,28.2,73462.65,0.5,0.01731,6e-05,1.09045]
[1780090096623,28.2,73462.61,0.5,0.0173,6e-05,1.09032]
[1780090102664,28.2,73462.6,0.5,0.0173,6e-05,1.09029]
[1780090108168,28.2,73463.19,0.5,0.01734,6e-05,1.09219]
[1780090113742,28.2,73466.23,0.5,0.01745,6e-05,1.09727]
[1780090118776,28.2,73465.3,0.5,0.01739,6e-05,1.09426]
[1780090123813,28.2,73457.86,0.5,0.01695,6e-05,1.07042]
[1780090128847,28.2,73457.15,0.5,0.01691,6e-05,1.06816]
[1780090133884,28.2,73467.15,0.5,0.0175,6e-05,1.10026]
[1780090138918,28.2,73470.78,0.5,0.01772,6e-05,1.11209]
[1780090141942,28.2,73462.34,0.5,0.01722,6e-05,1.08473]
[1780090146973,28.2,73459.63,0.5,0.01706,6e-05,1.07605]
[1780090152017,28.2,73457.51,0.5,0.01693,6e-05,1.06931]
[1780090157045,28.2,73457.98,0.5,0.01696,6e-05,1.0708]
[1780090163088,28.2,73458.67,0.5,0.017,6e-05,1.07299]
[1780090168589,28.2,73457.09,0.5,0.01691,6e-05,1.06797]
[1780090174164,28.2,73455.94,0.5,0.01677,6e-05,1.05967]
[1780090179199,28.2,73456.69,0.5,0.01681,6e-05,1.06204]
[1780090185241,28.2,73456.78,0.5,0.01682,6e-05,1.06232]
[1780090194304,28.2,73455.98,0.5,0.01677,6e-05,1.05979]
[1780090197327,28.2,73448.05,0.5,0.01632,6e-05,1.035]
[1780090201355,28.2,73441.46,0.5,0.01594,6e-05,1.01475]
[1780090203370,28.2,73435.41,0.5,0.01561,5e-05,0.99642]
[1780090206843,28.2,73436.66,0.5,0.01568,5e-05,1.00019]
[1780090207399,28.2,73434.69,0.5,0.01557,5e-05,0.99426]
[1780090210575,28.2,73433.22,0.5,0.01549,5e-05,0.98985]
[1780090210676,28.2,73432.41,0.5,0.01545,5e-05,0.98743]
[1780090216460,28.2,73429.64,0.5,0.0153,5e-05,0.97919]
[1780090221494,28.2,73429.29,0.5,0.01528,5e-05,0.97815]
[1780090225522,28.2,73417.58,0.5,0.01466,5e-05,0.94392]
[1780090226530,28.2,73409.04,0.5,0.01423,5e-05,0.91956]
[1780090228554,28.2,73400.74,0.5,0.01381,5e-05,0.89636]
[1780090230560,28.2,73384.89,0.5,0.01305,5e-05,0.85335]
[1780090233908,28.2,73383.91,0.5,0.01295,5e-05,0.84671]
[1780090234590,28.2,73381.0,0.5,0.01281,5e-05,0.83904]
[1780090236603,28.2,73393.28,0.5,0.01339,5e-05,0.8718]
[1780090241637,28.2,73399.72,0.5,0.0137,5e-05,0.88938]
[1780090246592,28.2,73400.86,0.5,0.01376,5e-05,0.89252]
[1780090246673,28.2,73400.67,0.5,0.01375,5e-05,0.89199]
[1780090251706,28.2,73400.48,0.5,0.01374,5e-05,0.89147]
[1780090254734,28.2,73410.95,0.5,0.01426,5e-05,0.9207]
[1780090255737,28.2,73421.14,0.5,0.01478,5e-05,0.94988]
[1780090255961,28.2,73421.14,0.5,0.01478,5e-05,0.94988]
[1780090256743,28.2,73427.7,0.5,0.01513,5e-05,0.96904]
[1780090261778,28.2,73431.0,0.5,0.01531,5e-05,0.97879]
[1780090264099,28.2,73440.79,0.5,0.01584,6e-05,1.00818]
[1780090264802,28.2,73442.53,0.5,0.01594,6e-05,1.01348]
[1780090269833,28.2,73443.48,0.5,0.01599,6e-05,1.01638]
[1780090274871,28.2,73443.93,0.5,0.01601,6e-05,1.01775]
[1780090279907,28.2,73448.02,0.5,0.01624,6e-05,1.03033]
[1780090285952,28.2,73449.06,0.5,0.0163,6e-05,1.03354]
[1780090290985,28.2,73449.92,0.5,0.01635,6e-05,1.03621]
[1780090296020,28.2,73449.89,0.5,0.01628,6e-05,1.03152]
[1780090301056,28.2,73448.67,0.5,0.01621,6e-05,1.02775]
[1780090306090,28.2,73449.0,0.5,0.01623,6e-05,1.02877]
[1780090311125,28.2,73450.44,0.5,0.01631,6e-05,1.03322]
[1780090316161,28.2,73457.93,0.5,0.01674,6e-05,1.05662]
[1780090321201,28.2,73459.89,0.5,0.01686,6e-05,1.06281]
[1780090324217,28.2,73454.51,0.5,0.01654,6e-05,1.04589]
[1780090325225,28.2,73449.22,0.5,0.01624,6e-05,1.02945]
[1780090330259,28.2,73449.96,0.5,0.01628,6e-05,1.03174]
[1780090336301,28.2,73450.08,0.5,0.01629,6e-05,1.03211]
[1780090343349,28.2,73450.98,0.5,0.01634,6e-05,1.0349]
[1780090348384,28.2,73451.5,0.5,0.01637,6e-05,1.03651]
[1780090353420,28.2,73448.73,0.5,0.01615,6e-05,1.02336]
[1780090359966,28.2,73449.58,0.5,0.01619,6e-05,1.02598]
[1780090365504,28.2,73448.45,0.5,0.01613,6e-05,1.0225]
[1780090368525,28.2,73442.75,0.5,0.01581,6e-05,1.00509]
[1780090371546,28.2,73448.34,0.5,0.01612,6e-05,1.02216]
[1780090372553,28.2,73453.67,0.5,0.01643,6e-05,1.03864]
[1780090377587,28.2,73461.23,0.5,0.01686,6e-05,1.06238]
[1780090382626,28.2,73466.29,0.5,0.01716,6e-05,1.07849]
[1780090387658,28.2,73465.72,0.5,0.01713,6e-05,1.07667]
[1780090392693,28.2,73464.8,0.5,0.01707,6e-05,1.07373]
[1780090397730,28.2,73465.52,0.5,0.01712,6e-05,1.07603]
[1780090403771,28.2,73465.94,0.5,0.01714,6e-05,1.07737]
[1780090408806,28.2,73470.79,0.5,0.01743,6e-05,1.09299]
[1780090413840,28.2,73473.73,0.5,0.01754,6e-05,1.09774]
[1780090418877,28.2,73478.54,0.5,0.01783,6e-05,1.11346]
[1780090424919,28.2,73480.82,0.5,0.01797,6e-05,1.12097]
[1780090429954,28.2,73480.87,0.5,0.01797,6e-05,1.12114]
[1780090435994,28.2,73484.44,0.5,0.01819,6e-05,1.13298]
[1780090441035,28.2,73485.55,0.5,0.01826,6e-05,1.13668]
[1780090445063,28.2,73471.16,0.5,0.01738,6e-05,1.08942]
[1780090450601,28.2,73468.3,0.5,0.01721,6e-05,1.0802]
[1780090456147,28.2,73467.4,0.5,0.01716,6e-05,1.07732]
[1780090461180,28.2,73465.28,0.5,0.01703,6e-05,1.07054]
[1780090469236,28.2,73463.23,0.5,0.01691,6e-05,1.06403]
[1780090474270,28.2,73464.41,0.5,0.01691,6e-05,1.06307]
[1780090479307,28.2,73464.09,0.5,0.01689,6e-05,1.06206]
[1780090480811,28.2,73455.51,0.5,0.01639,6e-05,1.03513]
[1780090486356,28.2,73454.04,0.5,0.01631,6e-05,1.03057]
[1780090491390,28.2,73453.78,0.5,0.01629,6e-05,1.02976]
[1780090496425,28.2,73449.25,0.5,0.01604,6e-05,1.01582]
[1780090501460,28.2,73448.99,0.5,0.01602,6e-05,1.01502]
[1780090509515,28.2,73449.76,0.5,0.01607,6e-05,1.01738]
[1780090513544,28.2,73462.59,0.5,0.0168,6e-05,1.05731]
[1780090515558,28.2,73469.25,0.5,0.01719,6e-05,1.07851]
[1780090521093,28.2,73468.6,0.5,0.01716,6e-05,1.07643]
[1780090525627,28.2,73461.8,0.5,0.01675,6e-05,1.05482]
[1780090531163,28.2,73460.07,0.5,0.01658,6e-05,1.04472]
[1780090536704,28.2,73461.14,0.5,0.01665,6e-05,1.04807]
[1780090541740,28.2,73460.97,0.5,0.01664,6e-05,1.04754]
[1780090546775,28.2,73460.92,0.5,0.01663,6e-05,1.04738]
[1780090552817,28.2,73459.58,0.5,0.01656,6e-05,1.04318]
[1780090557852,28.2,73457.39,0.5,0.01643,6e-05,1.03635]
[1780090563894,28.2,73457.26,0.5,0.01642,6e-05,1.03595]
[1780090568928,28.2,73457.23,0.5,0.01642,6e-05,1.03585]
[1780090574971,28.2,73456.91,0.5,0.0164,6e-05,1.03486]
[1780090581014,28.2,73456.31,0.5,0.01637,6e-05,1.03299]
[1780090587055,28.2,73462.84,0.5,0.01674,6e-05,1.05342]
[1780090592091,28.2,73467.16,0.5,0.01693,6e-05,1.06239]
[1780090597125,28.2,73466.51,0.5,0.01689,6e-05,1.06033]
[1780090602161,28.2,73467.11,0.5,0.01692,6e-05,1.06223]
[1780090609208,28.2,73467.56,0.5,0.01695,6e-05,1.06366]
[1780090614243,28.2,73468.14,0.5,0.01698,6e-05,1.06551]
[1780090619279,28.2,73465.92,0.5,0.01685,6e-05,1.05846]
[1780090625322,28.2,73466.34,0.5,0.01688,6e-05,1.05979]
[1780090630357,28.2,73467.57,0.5,0.01695,6e-05,1.06369]
[1780090637411,28.2,73467.8,0.5,0.01696,6e-05,1.06442]
[1780090643448,28.2,73468.21,0.5,0.01699,6e-05,1.06573]
[1780090649489,28.2,73468.42,0.5,0.017,6e-05,1.0664]
[1780090654525,28.2,73468.48,0.5,0.01693,6e-05,1.06187]
[1780090659560,28.2,73467.45,0.5,0.01687,6e-05,1.0586]
[1780090664597,28.2,73467.35,0.5,0.01687,6e-05,1.05829]
[1780090669632,28.2,73467.29,0.5,0.01686,6e-05,1.0581]
[1780090675673,28.2,73466.33,0.5,0.01681,6e-05,1.05506]
[1780090679700,28.2,73458.47,0.5,0.01635,6e-05,1.03045]
[1780090680708,28.2,73453.01,0.5,0.01604,6e-05,1.01363]
[1780090682218,28.2,73439.31,0.5,0.01528,5e-05,0.97234]
[1780090683734,28.2,73433.4,0.5,0.01497,5e-05,0.95495]
[1780090684737,28.2,73438.72,0.5,0.01525,5e-05,0.97059]
[1780090686750,28.2,73451.25,0.5,0.01594,6e-05,1.00825]
[1780090688764,28.2,73462.04,0.5,0.01656,6e-05,1.04157]
[1780090693799,28.2,73463.08,0.5,0.01662,6e-05,1.04483]
[1780090698834,28.2,73460.97,0.5,0.01649,6e-05,1.03823]
[1780090703873,28.2,73462.95,0.5,0.01661,6e-05,1.04442]
[1780090710920,28.2,73465.88,0.5,0.01678,6e-05,1.05364]
[1780090715954,28.2,73471.88,0.5,0.01706,6e-05,1.06797]
[1780090720989,28.2,73477.09,0.5,0.01737,6e-05,1.0847]
[1780090726025,28.2,73476.82,0.5,0.01736,6e-05,1.08382]
[1780090731058,28.2,73477.18,0.5,0.01738,6e-05,1.08499]
[1780090736094,28.2,73473.25,0.5,0.01714,6e-05,1.07235]
[1780090738108,28.2,73466.02,0.5,0.01672,6e-05,1.04939]
[1780090740130,28.2,73473.52,0.5,0.01716,6e-05,1.07321]
[1780090746163,28.2,73478.4,0.5,0.01745,6e-05,1.08893]
[1780090751200,28.2,73482.29,0.5,0.01769,6e-05,1.10159]
[1780090756235,28.2,73484.4,0.5,0.01782,6e-05,1.10851]
[1780090761271,28.2,73486.28,0.5,0.01793,6e-05,1.11469]
[1780090766307,28.2,73488.87,0.5,0.0181,6e-05,1.12326]
[1780090770332,28.2,73495.24,0.5,0.0185,6e-05,1.14455]
[1780090775369,28.2,73496.91,0.5,0.01853,6e-05,1.14522]
[1780090780405,28.2,73498.41,0.5,0.01862,6e-05,1.15029]
[1780090785442,28.2,73502.24,0.5,0.01887,6e-05,1.16329]
[1780090790476,28.2,73503.69,0.5,0.01896,6e-05,1.16825]
[1780090796519,28.2,73503.95,0.5,0.01898,7e-05,1.16914]
[1780090801554,28.2,73502.89,0.5,0.01891,6e-05,1.16551]
[1780090803068,28.2,73509.26,0.5,0.01933,7e-05,1.18743]
[1780090808604,28.2,73510.47,0.5,0.01941,7e-05,1.19162]
[1780090813640,28.2,73508.64,0.5,0.01929,7e-05,1.18528]
[1780090818673,28.2,73508.5,0.5,0.01928,7e-05,1.18479]
[1780090821071,28.2,73508.26,0.5,0.01926,7e-05,1.18396]
[1780090821140,28.2,73506.81,0.5,0.01917,7e-05,1.17896]
[1780090824717,28.2,73495.69,0.5,0.01845,6e-05,1.14112]
[1780090826836,28.2,73494.95,0.5,0.0184,6e-05,1.13863]
[1780090826942,28.2,73493.94,0.5,0.01834,6e-05,1.13525]
[1780090831097,28.2,73493.46,0.5,0.01831,6e-05,1.13364]
[1780090831199,28.2,73492.81,0.5,0.01819,6e-05,1.12655]
[1780090836804,28.2,73492.5,0.5,0.01817,6e-05,1.12552]
[1780090841839,28.2,73493.68,0.5,0.01825,6e-05,1.12945]
[1780090845100,28.2,73491.07,0.5,0.01808,6e-05,1.12077]
[1780090845201,28.2,73492.46,0.5,0.01817,6e-05,1.12539]
[1780090853424,28.2,73493.41,0.5,0.01823,6e-05,1.12855]
[1780090858954,28.2,73491.87,0.5,0.01813,6e-05,1.12343]
[1780090863155,28.2,73491.68,0.5,0.01812,6e-05,1.1228]
[1780090863256,28.2,73490.37,0.5,0.01804,6e-05,1.11845]
[1780090867817,28.2,73490.37,0.5,0.01804,6e-05,1.11845]
[1780090867919,28.2,73490.9,0.5,0.01807,6e-05,1.12021]
[1780090871172,28.2,73490.9,0.5,0.01807,6e-05,1.12021]
[1780090871273,28.2,73490.37,0.5,0.01804,6e-05,1.11845]
[1780090879093,28.2,73490.73,0.5,0.01806,6e-05,1.11964]
[1780090881256,28.2,73490.82,0.5,0.01807,6e-05,1.11994]
[1780090881357,28.2,73490.8,0.5,0.01806,6e-05,1.11988]
[1780090883122,28.2,73499.13,0.5,0.01859,6e-05,1.14775]
[1780090888161,28.2,73503.43,0.5,0.01887,6e-05,1.16234]
[1780090889221,28.2,73503.43,0.5,0.01887,6e-05,1.16234]
[1780090889271,28.2,73504.46,0.5,0.01893,6e-05,1.16586]
[1780090895214,28.2,73506.87,0.5,0.01901,7e-05,1.16908]
[1780090902261,28.2,73503.23,0.5,0.01878,6e-05,1.15666]
[1780090913844,28.2,73503.37,0.5,0.01879,6e-05,1.15713]
[1780090919380,28.2,73505.84,0.5,0.01895,7e-05,1.16556]
[1780090924415,28.2,73505.54,0.5,0.01893,6e-05,1.16453]
[1780090929450,28.2,73505.17,0.5,0.0189,6e-05,1.16327]
[1780090934485,28.2,73505.08,0.5,0.0189,6e-05,1.16296]
[1780090940527,28.2,73505.55,0.5,0.01893,6e-05,1.16456]
[1780090943818,28.2,73505.28,0.5,0.01891,6e-05,1.16364]
[1780090943920,28.2,73505.22,0.5,0.01891,6e-05,1.16344]
[1780090950102,28.2,73505.08,0.5,0.0189,6e-05,1.16296]
[1780090955632,28.2,73505.05,0.5,0.01882,6e-05,1.15784]
[1780090960667,28.2,73504.67,0.5,0.01879,6e-05,1.15655]
[1780090965702,28.2,73504.82,0.5,0.0188,6e-05,1.15706]
[1780090970736,28.2,73504.96,0.5,0.01881,6e-05,1.15753]
[1780090975773,28.2,73504.89,0.5,0.01881,6e-05,1.1573]
[1780090980808,28.2,73504.77,0.5,0.0188,6e-05,1.15689]
[1780090987859,28.2,73504.47,0.5,0.01878,6e-05,1.15587]
[1780090992892,28.2,73504.32,0.5,0.01877,6e-05,1.15536]
[1780090997931,28.2,73504.29,0.5,0.01877,6e-05,1.15526]
[1780091004976,28.2,73504.32,0.5,0.01877,6e-05,1.15536]
[1780091010523,28.2,73504.19,0.5,0.01876,6e-05,1.15492]
[1780091016056,28.2,73503.33,0.5,0.01863,6e-05,1.147]
[1780091021601,28.2,73503.55,0.5,0.01864,6e-05,1.14775]
[1780091028141,28.2,73504.02,0.5,0.01867,6e-05,1.14934]
[1780091033178,28.2,73495.1,0.5,0.01811,6e-05,1.11943]
[1780091035701,28.2,73488.65,0.5,0.01771,6e-05,1.09817]
[1780091041233,28.2,73494.45,0.5,0.01807,6e-05,1.11727]
[1780091042239,28.2,73505.8,0.5,0.01879,6e-05,1.15538]
[1780091047274,28.2,73507.33,0.5,0.01889,6e-05,1.16059]
[1780091052309,28.2,73506.69,0.5,0.01885,6e-05,1.15841]
[1780091057345,28.2,73506.68,0.5,0.01885,6e-05,1.15838]
[1780091062384,28.2,73506.73,0.5,0.01885,6e-05,1.15855]
[1780091068427,28.2,73506.6,0.5,0.01884,6e-05,1.1581]
[1780091073461,28.2,73506.6,0.5,0.01876,6e-05,1.15309]
[1780091078496,28.2,73505.9,0.5,0.01872,6e-05,1.15071]
[1780091083531,28.2,73505.87,0.5,0.01871,6e-05,1.15061]
[1780091094604,28.2,73506.36,0.5,0.01875,6e-05,1.15227]
[1780091102665,28.2,73506.41,0.5,0.01875,6e-05,1.15244]
[1780091106693,28.2,73514.04,0.5,0.01925,7e-05,1.17858]
[1780091111729,28.2,73515.0,0.5,0.01931,7e-05,1.1819]
[1780091115755,28.2,73521.13,0.5,0.01972,7e-05,1.20327]
[1780091123813,28.2,73521.98,0.5,0.01978,7e-05,1.20626]
[1780091128848,28.2,73521.94,0.5,0.01978,7e-05,1.20612]
[1780091133884,28.2,73522.03,0.5,0.0197,7e-05,1.20128]
[1780091138918,28.2,73521.94,0.5,0.0197,7e-05,1.20097]
[1780091143955,28.2,73521.97,0.5,0.0197,7e-05,1.20107]
[1780091147984,28.2,73513.23,0.5,0.01912,7e-05,1.17072]
[1780091150582,28.2,73508.37,0.5,0.0188,6e-05,1.15409]
[1780091150614,28.2,73508.47,0.5,0.0188,6e-05,1.15443]
[1780091153423,28.2,73508.06,0.5,0.01878,6e-05,1.15304]
[1780091153525,28.2,73507.57,0.5,0.01875,6e-05,1.15137]
[1780091159059,28.2,73507.94,0.5,0.01877,6e-05,1.15263]
[1780091164095,28.2,73506.76,0.5,0.01869,6e-05,1.14862]
[1780091169132,28.2,73505.47,0.5,0.01861,6e-05,1.14426]
[1780091172149,28.2,73499.55,0.5,0.01823,6e-05,1.12438]
[1780091176696,28.2,73493.96,0.5,0.01788,6e-05,1.10586]
[1780091181916,28.2,73492.85,0.5,0.01781,6e-05,1.10221]
[1780091182220,28.2,73489.97,0.5,0.01764,6e-05,1.09278]
[1780091186767,28.2,73479.11,0.5,0.01698,6e-05,1.05779]
[1780091188088,28.2,73479.11,0.5,0.01698,6e-05,1.05779]
[1780091188264,28.2,73477.94,0.5,0.01691,6e-05,1.05408]
[1780091192291,28.2,73471.07,0.5,0.01644,6e-05,1.02778]
[1780091197331,28.2,73471.04,0.5,0.01644,6e-05,1.02768]
[1780091202364,28.2,73478.81,0.5,0.01689,6e-05,1.05209]
[1780091203373,28.2,73484.31,0.5,0.01722,6e-05,1.06964]
[1780091203962,28.2,73484.31,0.5,0.01722,6e-05,1.06964]
[1780091204385,28.2,73486.76,0.5,0.01737,6e-05,1.07753]
[1780091209414,28.2,73491.35,0.5,0.01765,6e-05,1.09243]
[1780091209976,28.2,73491.35,0.5,0.01765,6e-05,1.09243]
[1780091210422,28.2,73491.59,0.5,0.01766,6e-05,1.09321]
[1780091215457,28.2,73490.77,0.5,0.01761,6e-05,1.09054]
[1780091220000,28.2,73489.15,0.5,0.01751,6e-05,1.08527]
[1780091220492,28.2,73486.63,0.5,0.01736,6e-05,1.07711]
[1780091224830,28.2,73485.54,0.5,0.01729,6e-05,1.07359]
[1780091225527,28.2,73485.13,0.5,0.01727,6e-05,1.07227]
[1780091230566,28.2,73481.42,0.5,0.01705,6e-05,1.06039]
[1780091235600,28.2,73480.78,0.5,0.01701,6e-05,1.05835]
[1780091241643,28.2,73481.33,0.5,0.01704,6e-05,1.0601]
[1780091246676,28.2,73477.39,0.5,0.01681,6e-05,1.0476]
[1780091250705,28.2,73482.64,0.5,0.01712,6e-05,1.06429]
[1780091255739,28.2,73484.74,0.5,0.01717,6e-05,1.06623]
[1780091260776,28.2,73486.49,0.5,0.01728,6e-05,1.07185]
[1780091265811,28.2,73487.22,0.5,0.01732,6e-05,1.0742]
[1780091271856,28.2,73488.5,0.5,0.0174,6e-05,1.07833]
[1780091276891,28.2,73489.37,0.5,0.01745,6e-05,1.08115]
[1780091281924,28.2,73493.18,0.5,0.01768,6e-05,1.09354]
[1780091288973,28.2,73493.51,0.5,0.0177,6e-05,1.09462]
[1780091295017,28.2,73493.62,0.5,0.01771,6e-05,1.09498]
[1780091303600,28.2,73493.9,0.5,0.01773,6e-05,1.0959]
[1780091305086,28.2,73488.1,0.5,0.01737,6e-05,1.07704]
[1780091306093,28.2,73482.95,0.5,0.01706,6e-05,1.0605]
[1780091312161,28.2,73482.87,0.5,0.01699,6e-05,1.05548]
[1780091313670,28.2,73475.41,0.5,0.01655,6e-05,1.03195]
[1780091318194,28.2,73469.88,0.5,0.01623,6e-05,1.01477]
[1780091319194,28.2,73460.51,0.5,0.0157,6e-05,0.98618]
[1780091324229,28.2,73463.63,0.5,0.01587,6e-05,0.99563]
[1780091327253,28.2,73451.29,0.5,0.01519,5e-05,0.95866]
[1780091328257,28.2,73440.55,0.5,0.01462,5e-05,0.92736]
[1780091333810,28.2,73436.73,0.5,0.01442,5e-05,0.91643]
[1780091339334,28.2,73435.86,0.5,0.01437,5e-05,0.91395]
[1780091344368,28.2,73435.1,0.5,0.01433,5e-05,0.91179]
[1780091349404,28.2,73431.82,0.5,0.01416,5e-05,0.90252]
[1780091354445,28.2,73431.06,0.5,0.01413,5e-05,0.90039]
[1780091356458,28.2,73425.33,0.5,0.01384,5e-05,0.8844]
[1780091358473,28.2,73419.83,0.5,0.01356,5e-05,0.86927]
[1780091361494,28.2,73414.34,0.5,0.0133,5e-05,0.85437]
[1780091362253,28.2,73414.34,0.5,0.0133,5e-05,0.85437]
[1780091362500,28.2,73423.4,0.5,0.01374,5e-05,0.87907]
[1780091367534,28.2,73429.61,0.5,0.01405,5e-05,0.89632]
[1780091372569,28.2,73432.5,0.5,0.01413,5e-05,0.90013]
[1780091378611,28.2,73433.52,0.5,0.01419,5e-05,0.903]
[1780091383647,28.2,73428.27,0.5,0.01392,5e-05,0.8883]
[1780091385661,28.2,73414.63,0.5,0.01325,5e-05,0.851]
[1780091386600,28.2,73414.63,0.5,0.01325,5e-05,0.851]
[1780091386669,28.2,73411.98,0.5,0.01312,5e-05,0.8439]
[1780091390699,28.2,73406.08,0.5,0.01284,5e-05,0.82826]
[1780091393719,28.2,73400.52,0.5,0.01258,5e-05,0.81373]
[1780091398759,28.2,73401.06,0.5,0.01261,5e-05,0.81513]
[1780091403791,28.2,73403.47,0.5,0.01272,5e-05,0.82141]
[1780091408825,28.2,73402.34,0.5,0.01267,5e-05,0.81846]
[1780091413861,28.2,73401.26,0.5,0.01262,5e-05,0.81565]
[1780091418895,28.2,73398.64,0.5,0.0125,5e-05,0.80886]
[1780091423931,28.2,73393.57,0.5,0.01226,5e-05,0.79586]
[1780091426388,28.2,73391.71,0.5,0.01218,4e-05,0.79113]
[1780091426951,28.2,73390.7,0.5,0.01214,4e-05,0.78857]
[1780091428967,28.2,73374.71,0.5,0.01144,4e-05,0.74894]
[1780091432996,28.2,73362.28,0.5,0.01087,4e-05,0.71555]
[1780091435037,28.2,73363.04,0.5,0.0109,4e-05,0.71733]
[1780091436016,28.2,73372.54,0.5,0.01129,4e-05,0.7399]
[1780091438407,28.2,73372.07,0.5,0.01127,4e-05,0.73877]
[1780091439036,28.2,73372.21,0.5,0.01128,4e-05,0.73911]
[1780091441552,28.2,73374.11,0.5,0.01136,4e-05,0.74368]
[1780091442059,28.2,73374.39,0.5,0.01137,4e-05,0.74436]
[1780091444073,28.2,73374.39,0.5,0.01137,4e-05,0.74436]
[1780091444144,28.2,73374.24,0.5,0.01136,4e-05,0.744]
[1780091445155,28.2,73362.67,0.5,0.01088,4e-05,0.71646]
[1780091450183,28.2,73365.0,0.5,0.01098,4e-05,0.72194]
[1780091455218,28.2,73360.65,0.5,0.0108,4e-05,0.71174]
[1780091460256,28.2,73369.6,0.5,0.01117,4e-05,0.73285]
[1780091465291,28.2,73375.95,0.5,0.01144,4e-05,0.74814]
[1780091470325,28.2,73366.54,0.5,0.01104,4e-05,0.72558]
[1780091475012,28.2,73366.43,0.5,0.01104,4e-05,0.72532]
[1780091475114,28.2,73368.26,0.5,0.01111,4e-05,0.72966]
[1780091480402,28.2,73368.6,0.5,0.01113,4e-05,0.73047]
[1780091481405,28.2,73373.91,0.5,0.01135,4e-05,0.7432]
[1780091482414,28.2,73380.4,0.5,0.01163,4e-05,0.759]
[1780091484888,28.2,73398.2,0.5,0.01242,5e-05,0.80373]
[1780091486441,28.2,73387.65,0.5,0.01194,4e-05,0.77697]
[1780091491475,28.2,73385.43,0.5,0.01179,4e-05,0.76755]
[1780091497517,28.2,73383.56,0.5,0.01171,4e-05,0.76292]
[1780091503559,28.2,73381.95,0.5,0.01164,4e-05,0.75896]
[1780091508595,28.2,73381.1,0.5,0.0116,4e-05,0.75687]
[1780091510523,28.2,73379.56,0.5,0.01153,4e-05,0.75311]
[1780091510608,28.2,73378.39,0.5,0.01148,4e-05,0.75025]
[1780091517656,28.2,73379.89,0.5,0.01155,4e-05,0.75391]
[1780091522694,28.2,73375.41,0.5,0.01136,4e-05,0.74303]
[1780091527727,28.2,73374.25,0.5,0.01131,4e-05,0.74023]
[1780091532762,28.2,73369.86,0.5,0.01112,4e-05,0.72972]
[1780091536129,28.2,73370.09,0.5,0.01113,4e-05,0.73027]
[1780091536143,28.2,73370.97,0.5,0.01117,4e-05,0.73237]
[1780091541826,28.2,73372.03,0.5,0.01121,4e-05,0.7349]
[1780091546862,28.2,73368.39,0.5,0.01106,4e-05,0.72623]
[1780091548597,28.2,73368.39,0.5,0.01106,4e-05,0.72623]
[1780091548875,28.2,73368.01,0.5,0.01105,4e-05,0.72533]
[1780091553910,28.2,73367.52,0.5,0.01097,4e-05,0.72044]
[1780091558945,28.2,73367.14,0.5,0.01096,4e-05,0.71955]
[1780091563980,28.2,73357.79,0.5,0.01058,4e-05,0.6978]
[1780091569016,28.2,73353.6,0.5,0.01041,4e-05,0.68822]
[1780091574052,28.2,73349.37,0.5,0.01025,4e-05,0.67867]
[1780091579087,28.2,73351.69,0.5,0.01034,4e-05,0.6839]
[1780091582118,28.2,73364.86,0.5,0.01086,4e-05,0.71419]
[1780091586552,28.2,73369.87,0.5,0.01107,4e-05,0.726]
[1780091586626,28.2,73371.48,0.5,0.01114,4e-05,0.72983]
[1780091590165,28.2,73379.89,0.5,0.01149,4e-05,0.75008]
[1780091591172,28.2,73386.38,0.5,0.01177,4e-05,0.76602]
[1780091593186,28.2,73379.99,0.5,0.01149,4e-05,0.75033]
[1780091594194,28.2,73369.97,0.5,0.01107,4e-05,0.72624]
[1780091594689,28.2,73369.97,0.5,0.01107,4e-05,0.72624]
[1780091595200,28.2,73367.81,0.5,0.01098,4e-05,0.72113]
[1780091596848,28.2,73367.29,0.5,0.01096,4e-05,0.7199]
[1780091597213,28.2,73363.31,0.5,0.0108,4e-05,0.71057]
[1780091602250,28.2,73362.94,0.5,0.01078,4e-05,0.70971]
[1780091606714,28.2,73361.02,0.5,0.01071,4e-05,0.70525]
[1780091607284,28.2,73359.1,0.5,0.01063,4e-05,0.70081]
[1780091612319,28.2,73356.03,0.5,0.01046,4e-05,0.69014]
[1780091617353,28.2,73352.74,0.5,0.01033,4e-05,0.68268]
[1780091622389,28.2,73348.39,0.5,0.01016,4e-05,0.67291]
[1780091627424,28.2,73349.47,0.5,0.0102,4e-05,0.67532]
[1780091632459,28.2,73349.08,0.5,0.01018,4e-05,0.67445]
[1780091637494,28.2,73349.02,0.5,0.01018,4e-05,0.67432]
[1780091644543,28.2,73349.14,0.5,0.01019,4e-05,0.67459]
[1780091649578,28.2,73346.47,0.5,0.01008,4e-05,0.66863]
[1780091654613,28.2,73344.08,0.5,0.00999,4e-05,0.66334]
[1780091659648,28.2,73342.57,0.5,0.00994,4e-05,0.66002]
[1780091664683,28.2,73349.43,0.5,0.0102,4e-05,0.67523]
[1780091670725,28.2,73356.46,0.5,0.01047,4e-05,0.69112]
[1780091676238,28.2,73359.47,0.5,0.01054,4e-05,0.69437]
[1780091680796,28.2,73346.64,0.5,0.01004,4e-05,0.66547]
[1780091686310,28.2,73336.04,0.5,0.00964,4e-05,0.64234]
[1780091691875,28.2,73326.0,0.5,0.00928,4e-05,0.62104]
[1780091696911,28.2,73326.41,0.5,0.00929,4e-05,0.6219]
[1780091701943,28.2,73327.25,0.5,0.00932,4e-05,0.62366]
[1780091706979,28.2,73326.63,0.5,0.0093,4e-05,0.62236]
[1780091712013,28.2,73325.81,0.5,0.00927,4e-05,0.62065]
[1780091717050,28.2,73322.42,0.5,0.00915,4e-05,0.61359]
[1780091723092,28.2,73322.74,0.5,0.00916,4e-05,0.61425]
[1780091728126,28.2,73322.59,0.5,0.00916,4e-05,0.61394]
[1780091733162,28.2,73339.48,0.5,0.00972,4e-05,0.6463]
[1780091738198,28.2,73337.37,0.5,0.00964,4e-05,0.64175]
[1780091743232,28.2,73338.13,0.5,0.00967,4e-05,0.64339]
[1780091748281,28.2,73325.12,0.5,0.0092,4e-05,0.61585]
[1780091753314,28.2,73331.04,0.5,0.00941,4e-05,0.62826]
[1780091758349,28.2,73332.2,0.5,0.00945,4e-05,0.63071]
[1780091763384,28.2,73335.31,0.5,0.00957,4e-05,0.63734]
[1780091772447,28.2,73336.15,0.5,0.0096,4e-05,0.63913]
[1780091778488,28.2,73335.8,0.5,0.00958,4e-05,0.63838]
[1780091783524,28.2,73336.52,0.5,0.00961,4e-05,0.63993]
[1780091788560,28.2,73338.8,0.5,0.00969,4e-05,0.64483]
[1780091793594,28.2,73338.69,0.5,0.00964,4e-05,0.64114]
[1780091798631,28.2,73337.15,0.5,0.00958,4e-05,0.63783]
[1780091803664,28.2,73338.38,0.5,0.00963,4e-05,0.64047]
[1780091808699,28.2,73337.69,0.5,0.0096,4e-05,0.63899]
[1780091813736,28.2,73344.54,0.5,0.00986,4e-05,0.65382]
[1780091818769,28.2,73345.01,0.5,0.00987,4e-05,0.65485]
[1780091823805,28.2,73345.04,0.5,0.00988,4e-05,0.65491]
[1780091828839,28.2,73346.02,0.5,0.00991,4e-05,0.65706]
[1780091834881,28.2,73345.95,0.5,0.00991,4e-05,0.6569]
[1780091839916,28.2,73344.44,0.5,0.00985,4e-05,0.6536]
[1780091844951,28.2,73344.28,0.5,0.00985,4e-05,0.65325]
[1780091849987,28.2,73346.13,0.5,0.00992,4e-05,0.6573]
[1780091857507,28.2,73347.65,0.5,0.00992,4e-05,0.65712]
[1780091863076,28.2,73348.33,0.5,0.00995,4e-05,0.65861]
[1780091868112,28.2,73347.65,0.5,0.00992,4e-05,0.65712]
[1780091873148,28.2,73346.95,0.5,0.0099,4e-05,0.65558]
[1780091878184,28.2,73347.14,0.5,0.0099,4e-05,0.656]
[1780091883218,28.2,73344.94,0.5,0.00982,4e-05,0.65119]
[1780091888254,28.2,73344.93,0.5,0.00982,4e-05,0.65117]
[1780091893288,28.2,73345.29,0.5,0.00983,4e-05,0.65195]
[1780091898324,28.2,73347.88,0.5,0.00993,4e-05,0.65762]
[1780091905373,28.2,73347.78,0.5,0.00993,4e-05,0.6574]
[1780091910408,28.2,73348.46,0.5,0.00995,4e-05,0.6589]
[1780091915443,28.2,73348.2,0.5,0.00989,4e-05,0.65481]
[1780091922492,28.2,73348.42,0.5,0.0099,4e-05,0.65529]
[1780091927527,28.2,73352.57,0.5,0.01006,4e-05,0.66444]
[1780091932562,28.2,73352.87,0.5,0.01007,4e-05,0.6651]
[1780091937597,28.2,73354.01,0.5,0.01011,4e-05,0.66764]
[1780091942631,28.2,73360.28,0.5,0.01036,4e-05,0.68171]
[1780091947667,28.2,73357.16,0.5,0.01024,4e-05,0.67467]
[1780091952705,28.2,73356.81,0.5,0.01022,4e-05,0.67389]
[1780091958232,28.2,73355.44,0.5,0.01017,4e-05,0.67082]
[1780091965794,28.2,73355.58,0.5,0.01017,4e-05,0.67114]
[1780091970829,28.2,73356.1,0.5,0.01019,4e-05,0.6723]
[1780091974859,28.2,73347.21,0.5,0.0098,4e-05,0.64914]
[1780091980900,28.2,73343.17,0.5,0.00965,4e-05,0.64039]
[1780091985935,28.2,73343.43,0.5,0.00966,4e-05,0.64095]
[1780091988446,28.2,73330.04,0.5,0.00918,4e-05,0.61264]
[1780091993991,28.2,73328.55,0.5,0.00913,4e-05,0.60955]
[1780091999028,28.2,73324.09,0.5,0.00897,3e-05,0.60038]
[1780092004063,28.2,73333.94,0.5,0.00932,4e-05,0.62078]
[1780092009100,28.2,73337.6,0.5,0.00945,4e-05,0.6285]
[1780092014133,28.2,73337.75,0.5,0.00945,4e-05,0.62881]
[1780092019169,28.2,73339.86,0.5,0.00953,4e-05,0.6333]
[1780092024205,28.2,73346.22,0.5,0.00977,4e-05,0.64699]
[1780092029239,28.2,73346.72,0.5,0.00979,4e-05,0.64807]
[1780092034274,28.2,73346.92,0.5,0.00974,4e-05,0.64502]
[1780092039310,28.2,73342.33,0.5,0.00957,4e-05,0.63513]
[1780092044346,28.2,73337.02,0.5,0.00938,4e-05,0.62385]
[1780092049382,28.2,73336.01,0.5,0.00934,4e-05,0.62173]
[1780092054417,28.2,73335.3,0.5,0.00932,4e-05,0.62024]
[1780092059457,28.2,73333.22,0.5,0.00924,4e-05,0.61588]
[1780092064488,28.2,73332.14,0.5,0.0092,4e-05,0.61363]
[1780092070529,28.2,73333.7,0.5,0.00926,4e-05,0.61689]
[1780092075565,28.2,73334.05,0.5,0.00927,4e-05,0.61762]
[1780092080601,28.2,73341.3,0.5,0.00953,4e-05,0.63293]
[1780092085636,28.2,73341.88,0.5,0.00956,4e-05,0.63417]
[1780092090671,28.2,73342.27,0.5,0.00957,4e-05,0.635]
[1780092095704,28.2,73342.79,0.5,0.00954,4e-05,0.63267]
[1780092102754,28.2,73342.9,0.5,0.00954,4e-05,0.6329]
[1780092107791,28.2,73350.27,0.5,0.00982,4e-05,0.64879]
[1780092112824,28.2,73351.74,0.5,0.00987,4e-05,0.652]
[1780092117859,28.2,73361.72,0.5,0.01025,4e-05,0.67413]
[1780092122896,28.2,73369.51,0.5,0.01056,4e-05,0.69182]
[1780092127930,28.2,73378.67,0.5,0.01093,4e-05,0.7131]
[1780092132964,28.2,73381.09,0.5,0.01104,4e-05,0.71881]
[1780092138003,28.2,73383.18,0.5,0.01112,4e-05,0.72377]
[1780092143043,28.2,73387.71,0.5,0.01131,4e-05,0.73462]
[1780092148079,28.2,73395.97,0.5,0.01167,4e-05,0.75473]
[1780092153114,28.2,73397.33,0.5,0.01167,4e-05,0.75419]
[1780092158150,28.2,73394.14,0.5,0.01153,4e-05,0.74637]
[1780092163184,28.2,73385.89,0.5,0.01118,4e-05,0.72645]
[1780092168221,28.2,73385.64,0.5,0.01117,4e-05,0.72585]
[1780092173255,28.2,73382.48,0.5,0.01104,4e-05,0.71834]
[1780092178290,28.2,73381.78,0.5,0.01101,4e-05,0.71668]
[1780092183326,28.2,73379.68,0.5,0.01092,4e-05,0.71173]
[1780092188361,28.2,73379.89,0.5,0.01093,4e-05,0.71223]
[1780092193396,28.2,73380.72,0.5,0.01096,4e-05,0.71418]
[1780092198432,28.2,73383.25,0.5,0.01107,4e-05,0.72016]
[1780092203466,28.2,73381.11,0.5,0.01098,4e-05,0.7151]
[1780092208501,28.2,73381.93,0.5,0.01101,4e-05,0.71704]
[1780092211522,28.2,73370.45,0.5,0.01049,4e-05,0.68665]
[1780092216560,28.2,73371.12,0.5,0.01052,4e-05,0.68818]
[1780092221593,28.2,73376.2,0.5,0.01072,4e-05,0.69988]
[1780092226627,28.2,73377.29,0.5,0.01077,4e-05,0.70242]
[1780092231666,28.2,73377.93,0.5,0.01079,4e-05,0.70391]
[1780092236701,28.2,73369.06,0.5,0.01044,4e-05,0.68348]
[1780092241753,28.2,73371.56,0.5,0.01054,4e-05,0.68919]
[1780092246770,28.2,73369.39,0.5,0.01045,4e-05,0.68423]
[1780092251808,28.2,73363.28,0.5,0.01021,4e-05,0.67043]
[1780092256841,28.2,73361.56,0.5,0.01014,4e-05,0.66659]
[1780092261876,28.2,73356.23,0.5,0.00994,4e-05,0.65479]
[1780092270939,28.2,73355.33,0.5,0.0099,4e-05,0.65281]
[1780092272953,28.2,73350.67,0.5,0.00968,4e-05,0.63917]
[1780092277988,28.2,73346.72,0.5,0.00953,4e-05,0.6307]
[1780092283023,28.2,73346.0,0.5,0.0095,4e-05,0.62916]
[1780092288057,28.2,73350.93,0.5,0.00969,4e-05,0.63973]
[1780092293093,28.2,73348.74,0.5,0.00961,4e-05,0.63502]
[1780092295624,28.2,73318.48,0.5,0.00854,3e-05,0.57277]
[1780092302162,28.2,73319.14,0.5,0.00856,3e-05,0.57407]
[1780092307200,28.2,73310.43,0.5,0.00828,3e-05,0.55708]
[1780092312235,28.2,73311.67,0.5,0.00832,3e-05,0.55947]
[1780092317269,28.2,73322.39,0.5,0.00867,3e-05,0.58052]
[1780092322304,28.2,73324.49,0.5,0.00874,3e-05,0.58472]
[1780092327339,28.2,73323.85,0.5,0.00872,3e-05,0.58343]
[1780092332374,28.2,73322.29,0.5,0.00862,3e-05,0.57706]
[1780092337410,28.2,73317.23,0.5,0.00845,3e-05,0.56709]
[1780092342445,28.2,73313.5,0.5,0.00833,3e-05,0.55983]
[1780092347478,28.2,73308.4,0.5,0.00817,3e-05,0.55003]
[1780092353522,28.2,73306.79,0.5,0.00811,3e-05,0.54697]
[1780092356057,28.2,73322.25,0.5,0.00862,3e-05,0.57698]
[1780092361578,28.2,73322.96,0.5,0.00865,3e-05,0.57839]
[1780092367620,28.2,73321.88,0.5,0.00861,3e-05,0.57625]
[1780092370639,28.2,73306.34,0.5,0.0081,3e-05,0.54611]
[1780092375674,28.2,73300.19,0.5,0.00791,3e-05,0.53455]
[1780092380710,28.2,73296.12,0.5,0.00778,3e-05,0.52701]
[1780092385744,28.2,73287.53,0.5,0.00752,3e-05,0.51138]
[1780092387759,28.2,73298.52,0.5,0.00785,3e-05,0.53145]
[1780092392794,28.2,73303.4,0.5,0.00796,3e-05,0.53746]
[1780092397830,28.2,73311.24,0.5,0.00821,3e-05,0.55231]
[1780092402864,28.2,73311.75,0.5,0.00823,3e-05,0.55329]
[1780092407900,28.2,73311.09,0.5,0.00821,3e-05,0.55202]
[1780092412934,28.2,73312.53,0.5,0.00825,3e-05,0.55479]
[1780092418975,28.2,73312.57,0.5,0.00826,3e-05,0.55486]
[1780092424019,28.2,73311.54,0.5,0.00822,3e-05,0.55289]
[1780092429047,28.2,73311.95,0.5,0.00823,3e-05,0.55367]
[1780092434082,28.2,73312.03,0.5,0.00824,3e-05,0.55383]
[1780092439117,28.2,73323.73,0.5,0.00862,3e-05,0.57667]
[1780092444153,28.2,73324.38,0.5,0.00865,3e-05,0.57796]
[1780092449187,28.2,73323.6,0.5,0.00862,3e-05,0.57641]
[1780092452208,28.2,73319.11,0.5,0.00842,3e-05,0.56434]
[1780092455229,28.2,73306.65,0.5,0.00802,3e-05,0.54046]
[1780092460263,28.2,73307.75,0.5,0.00805,3e-05,0.54253]
[1780092466306,28.2,73308.19,0.5,0.00807,3e-05,0.54336]
[1780092471342,28.2,73308.49,0.5,0.00808,3e-05,0.54393]
[1780092476376,28.2,73309.21,0.5,0.0081,3e-05,0.5453]
[1780092481411,28.2,73309.41,0.5,0.00811,3e-05,0.54567]
[1780092486445,28.2,73309.97,0.5,0.00813,3e-05,0.54674]
[1780092491482,28.2,73311.38,0.5,0.00817,3e-05,0.54942]
[1780092496525,28.2,73301.5,0.5,0.00786,3e-05,0.53083]
[1780092501553,28.2,73298.89,0.5,0.00778,3e-05,0.52601]
[1780092506587,28.2,73299.91,0.5,0.00781,3e-05,0.52789]
[1780092511627,28.2,73301.57,0.5,0.00782,3e-05,0.52789]
[1780092516657,28.2,73300.64,0.5,0.00779,3e-05,0.52617]
[1780092521692,28.2,73297.72,0.5,0.0077,3e-05,0.52081]
[1780092527734,28.2,73291.84,0.5,0.00752,3e-05,0.51016]
[1780092532770,28.2,73294.98,0.5,0.00761,3e-05,0.51583]
[1780092537805,28.2,73304.14,0.5,0.0079,3e-05,0.53266]
[1780092542840,28.2,73305.26,0.5,0.00793,3e-05,0.53475]
[1780092548882,28.2,73307.25,0.5,0.00799,3e-05,0.53847]
[1780092553920,28.2,73312.8,0.5,0.00817,3e-05,0.54898]
[1780092558959,28.2,73309.89,0.5,0.00808,3e-05,0.54345]
[1780092563998,28.2,73312.56,0.5,0.00816,3e-05,0.54853]
[1780092570042,28.2,73307.61,0.5,0.00801,3e-05,0.53915]
[1780092575074,28.2,73308.36,0.5,0.00798,3e-05,0.53745]
[1780092580109,28.2,73306.93,0.5,0.00794,3e-05,0.53477]
[1780092585143,28.2,73304.55,0.5,0.00786,3e-05,0.53034]
[1780092590178,28.2,73319.44,0.5,0.00834,3e-05,0.55858]
[1780092595213,28.2,73321.0,0.5,0.00839,3e-05,0.56161]
[1780092600249,28.2,73320.01,0.5,0.00836,3e-05,0.55968]
[1780092605285,28.2,73312.95,0.5,0.00813,3e-05,0.54612]
[1780092611325,28.2,73312.02,0.5,0.0081,3e-05,0.54435]
[1780092616362,28.2,73305.0,0.5,0.00788,3e-05,0.53117]
[1780092621397,28.2,73300.59,0.5,0.00774,3e-05,0.52303]
[1780092626434,28.2,73303.35,0.5,0.00783,3e-05,0.52811]
[1780092631467,28.2,73310.32,0.5,0.008,3e-05,0.53802]
[1780092636502,28.2,73318.98,0.5,0.00828,3e-05,0.5545]
[1780092642060,28.2,73318.69,0.5,0.00827,3e-05,0.55394]
[1780092647578,28.2,73317.86,0.5,0.00824,3e-05,0.55234]
[1780092652613,28.2,73317.44,0.5,0.00823,3e-05,0.55154]
[1780092657647,28.2,73307.98,0.5,0.00793,3e-05,0.53363]
[1780092662686,28.2,73317.61,0.5,0.00824,3e-05,0.55186]
[1780092667725,28.2,73318.06,0.5,0.00825,3e-05,0.55273]
[1780092672764,28.2,73318.57,0.5,0.00827,3e-05,0.55371]
[1780092677804,28.2,73313.51,0.5,0.0081,3e-05,0.54404]
[1780092683838,28.2,73313.24,0.5,0.00809,3e-05,0.54353]
[1780092688873,28.2,73314.81,0.5,0.00814,3e-05,0.54651]
[1780092693911,28.2,73315.8,0.5,0.00813,3e-05,0.54524]
[1780092698944,28.2,73315.06,0.5,0.00811,3e-05,0.54384]
[1780092703979,28.2,73315.42,0.5,0.00812,3e-05,0.54452]
[1780092709014,28.2,73317.24,0.5,0.00818,3e-05,0.54799]
[1780092714056,28.2,73321.0,0.5,0.0083,3e-05,0.55521]
[1780092719086,28.2,73322.71,0.5,0.00836,3e-05,0.55852]
[1780092724121,28.2,73324.79,0.5,0.00842,3e-05,0.56256]
[1780092730163,28.2,73324.09,0.5,0.0084,3e-05,0.5612]
[1780092735198,28.2,73323.36,0.5,0.00838,3e-05,0.55978]
[1780092742815,28.2,73322.93,0.5,0.00836,3e-05,0.55894]
[1780092748290,28.2,73322.57,0.5,0.00835,3e-05,0.55824]
[1780092754335,28.2,73322.16,0.5,0.00829,3e-05,0.55425]
[1780092759370,28.2,73321.54,0.5,0.00827,3e-05,0.55306]
[1780092764405,28.2,73320.71,0.5,0.00824,3e-05,0.55146]
[1780092770446,28.2,73319.4,0.5,0.0082,3e-05,0.54895]
[1780092775482,28.2,73319.68,0.5,0.00821,3e-05,0.54949]
[1780092781524,28.2,73319.44,0.5,0.0082,3e-05,0.54903]
[1780092787566,28.2,73319.84,0.5,0.00822,3e-05,0.54979]
[1780092793609,28.2,73320.69,0.5,0.00824,3e-05,0.55142]
[1780092798640,28.2,73320.02,0.5,0.00822,3e-05,0.55014]
[1780092803678,28.2,73319.21,0.5,0.0082,3e-05,0.54859]
[1780092808713,28.2,73321.79,0.5,0.00828,3e-05,0.55354]
[1780092813748,28.2,73322.14,0.5,0.00824,3e-05,0.55103]
[1780092818783,28.2,73322.1,0.5,0.00824,3e-05,0.55095]
[1780092823818,28.2,73323.15,0.5,0.00828,3e-05,0.55297]
[1780092829860,28.2,73323.31,0.5,0.00828,3e-05,0.55328]
[1780092834896,28.2,73326.75,0.5,0.0084,3e-05,0.55994]
[1780092839930,28.2,73331.27,0.5,0.00855,3e-05,0.5688]
[1780092844966,28.2,73331.35,0.5,0.00855,3e-05,0.56896]
[1780092850001,28.2,73339.71,0.5,0.00883,3e-05,0.58564]
[1780092855042,28.2,73338.89,0.5,0.00881,3e-05,0.58399]
[1780092863671,28.2,73339.7,0.5,0.00883,3e-05,0.58562]
[1780092869135,28.2,73335.61,0.5,0.00869,3e-05,0.57741]
[1780092874171,28.2,73333.55,0.5,0.00858,3e-05,0.57004]
[1780092876184,28.2,73321.38,0.5,0.00817,3e-05,0.54639]
[1780092877191,28.2,73308.07,0.5,0.00775,3e-05,0.52147]
[1780092882225,28.2,73308.12,0.5,0.00775,3e-05,0.52156]
[1780092887260,28.2,73308.01,0.5,0.00775,3e-05,0.52136]
[1780092892295,28.2,73309.56,0.5,0.0078,3e-05,0.52421]
[1780092897330,28.2,73312.15,0.5,0.00788,3e-05,0.52901]
[1780092903387,28.2,73313.54,0.5,0.00792,3e-05,0.53159]
[1780092905393,28.2,73326.14,0.5,0.00833,3e-05,0.55554]
[1780092910427,28.2,73322.05,0.5,0.0082,3e-05,0.54767]
[1780092915464,28.2,73320.63,0.5,0.00815,3e-05,0.54496]
[1780092920499,28.2,73321.15,0.5,0.00817,3e-05,0.54595]
[1780092925534,28.2,73321.5,0.5,0.00818,3e-05,0.54662]
[1780092930569,28.2,73322.15,0.5,0.0082,3e-05,0.54787]
[1780092936614,28.2,73319.93,0.5,0.00808,3e-05,0.54048]
[1780092943661,28.2,73320.76,0.5,0.00811,3e-05,0.54205]
[1780092951717,28.2,73321.56,0.5,0.00813,3e-05,0.54357]
[1780092956752,28.2,73320.91,0.5,0.00811,3e-05,0.54233]
[1780092961788,28.2,73321.3,0.5,0.00813,3e-05,0.54308]
[1780092966822,28.2,73322.18,0.5,0.00815,3e-05,0.54475]
[1780092971857,28.2,73323.54,0.5,0.0082,3e-05,0.54735]
[1780092976893,28.2,73333.91,0.5,0.00854,3e-05,0.56749]
[1780092981928,28.2,73335.87,0.5,0.00861,3e-05,0.57136]
[1780092983944,28.2,73348.12,0.5,0.00903,4e-05,0.59607]
[1780092987977,28.2,73359.24,0.5,0.00943,4e-05,0.61924]
[1780092993013,28.2,73358.44,0.5,0.00935,4e-05,0.6141]
[1780092998050,28.2,73358.48,0.5,0.00935,4e-05,0.61418]
[1780093003085,28.2,73357.18,0.5,0.00931,4e-05,0.61145]
[1780093009127,28.2,73356.98,0.5,0.0093,4e-05,0.61103]
[1780093014162,28.2,73357.41,0.5,0.00931,4e-05,0.61193]
[1780093019197,28.2,73359.15,0.5,0.00938,4e-05,0.61559]
[1780093024232,28.2,73355.74,0.5,0.00925,4e-05,0.60844]
[1780093029266,28.2,73345.26,0.5,0.00888,3e-05,0.58687]
[1780093035312,28.2,73346.36,0.5,0.00892,4e-05,0.58911]
[1780093041353,28.2,73353.47,0.5,0.00917,4e-05,0.60371]
[1780093047396,28.2,73354.35,0.5,0.0092,4e-05,0.60554]
[1780093052432,28.2,73355.71,0.5,0.0092,4e-05,0.60495]
[1780093057466,28.2,73356.4,0.5,0.00923,4e-05,0.60639]
[1780093062502,28.2,73357.34,0.5,0.00926,4e-05,0.60835]
[1780093067536,28.2,73357.73,0.5,0.00927,4e-05,0.60916]
[1780093072571,28.2,73357.65,0.5,0.00927,4e-05,0.609]
[1780093077609,28.2,73357.91,0.5,0.00928,4e-05,0.60954]
[1780093082643,28.2,73357.73,0.5,0.00927,4e-05,0.60916]
[1780093087678,28.2,73355.03,0.5,0.00918,4e-05,0.60354]
[1780093092714,28.2,73360.4,0.5,0.00937,4e-05,0.61477]
[1780093097749,28.2,73361.19,0.5,0.0094,4e-05,0.61644]
[1780093103792,28.2,73362.91,0.5,0.00946,4e-05,0.62008]
[1780093108828,28.2,73369.15,0.5,0.0097,4e-05,0.63344]
[1780093113863,28.2,73368.83,0.5,0.00963,4e-05,0.62922]
[1780093118898,28.2,73369.44,0.5,0.00966,4e-05,0.63053]
[1780093123933,28.2,73373.52,0.5,0.00981,4e-05,0.63937]
[1780093128968,28.2,73377.1,0.5,0.00995,4e-05,0.6472]
[1780093134003,28.2,73375.01,0.5,0.00987,4e-05,0.64262]
[1780093139041,28.2,73376.43,0.5,0.00992,4e-05,0.64573]
[1780093144079,28.2,73386.39,0.5,0.01031,4e-05,0.66789]
[1780093149113,28.2,73387.65,0.5,0.01036,4e-05,0.67074]
[1780093154147,28.2,73385.5,0.5,0.01028,4e-05,0.66589]
[1780093159182,28.2,73377.04,0.5,0.00994,4e-05,0.64707]
[1780093164217,28.2,73378.09,0.5,0.00999,4e-05,0.64938]
[1780093169251,28.2,73376.39,0.5,0.00992,4e-05,0.64564]
[1780093174291,28.2,73376.88,0.5,0.00989,4e-05,0.64313]
[1780093179326,28.2,73385.91,0.5,0.01024,4e-05,0.66315]
[1780093184361,28.2,73386.43,0.5,0.01026,4e-05,0.66432]
[1780093189396,28.2,73394.09,0.5,0.01057,4e-05,0.68172]
[1780093194433,28.2,73398.86,0.5,0.01076,4e-05,0.69274]
[1780093199470,28.2,73399.76,0.5,0.0108,4e-05,0.69483]
[1780093204503,28.2,73402.02,0.5,0.01089,4e-05,0.70012]
[1780093210546,28.2,73402.68,0.5,0.01092,4e-05,0.70167]
[1780093215582,28.2,73406.21,0.5,0.01107,4e-05,0.71]
[1780093220616,28.2,73406.5,0.5,0.01108,4e-05,0.71069]
[1780093225651,28.2,73418.4,0.5,0.01159,4e-05,0.73939]
[1780093230689,28.2,73424.93,0.5,0.01189,5e-05,0.75553]
[1780093235724,28.2,73425.68,0.5,0.01186,4e-05,0.75341]
[1780093240757,28.2,73430.05,0.5,0.01206,5e-05,0.76435]
[1780093245794,28.2,73433.48,0.5,0.01221,5e-05,0.77303]
[1780093250830,28.2,73438.94,0.5,0.01247,5e-05,0.787]
[1780093255866,28.2,73448.29,0.5,0.01291,5e-05,0.8114]
[1780093260899,28.2,73449.8,0.5,0.01299,5e-05,0.8154]
[1780093263922,28.2,73460.58,0.5,0.01352,5e-05,0.84438]
[1780093268964,28.2,73470.41,0.5,0.01402,5e-05,0.87152]
[1780093274025,28.2,73453.31,0.5,0.01316,5e-05,0.82475]
[1780093279052,28.2,73450.95,0.5,0.01304,5e-05,0.81845]
[1780093284085,28.2,73450.52,0.5,0.01302,5e-05,0.81731]
[1780093286098,28.2,73438.9,0.5,0.01247,5e-05,0.7869]
[1780093291133,28.2,73440.04,0.5,0.01246,5e-05,0.78572]
[1780093296168,28.2,73435.79,0.5,0.01226,5e-05,0.77484]
[1780093301203,28.2,73437.99,0.5,0.01236,5e-05,0.78046]
[1780093306240,28.2,73439.5,0.5,0.01243,5e-05,0.78433]
[1780093311274,28.2,73445.43,0.5,0.01271,5e-05,0.79971]
[1780093316308,28.2,73447.81,0.5,0.01283,5e-05,0.80595]
[1780093321349,28.2,73457.59,0.5,0.01331,5e-05,0.83199]
[1780093323362,28.2,73478.36,0.5,0.01437,5e-05,0.8895]
[1780093329004,28.2,73476.2,0.5,0.01426,5e-05,0.88338]
[1780093334440,28.2,73467.55,0.5,0.01381,5e-05,0.85919]
[1780093340483,28.2,73474.09,0.5,0.01415,5e-05,0.87743]
[1780093345518,28.2,73473.68,0.5,0.01413,5e-05,0.87628]
[1780093350553,28.2,73470.2,0.5,0.01395,5e-05,0.86654]
[1780093355588,28.2,73470.76,0.5,0.01391,5e-05,0.86371]
[1780093360623,28.2,73470.7,0.5,0.0139,5e-05,0.86355]
[1780093365659,28.2,73471.13,0.5,0.01393,5e-05,0.86474]
[1780093374722,28.2,73470.71,0.5,0.0139,5e-05,0.86357]
[1780093379756,28.2,73471.06,0.5,0.01392,5e-05,0.86455]
[1780093384792,28.2,73471.17,0.5,0.01393,5e-05,0.86485]
[1780093389827,28.2,73471.09,0.5,0.01392,5e-05,0.86463]
[1780093394862,28.2,73470.38,0.5,0.01389,5e-05,0.86266]
[1780093399897,28.2,73471.41,0.5,0.01394,5e-05,0.86552]
[1780093404933,28.2,73465.76,0.5,0.01365,5e-05,0.8499]
[1780093409971,28.2,73465.53,0.5,0.01364,5e-05,0.84927]
[1780093411981,28.2,73461.92,0.5,0.01339,5e-05,0.83512]
[1780093417019,28.2,73461.52,0.5,0.01337,5e-05,0.83404]
[1780093424068,28.2,73463.76,0.5,0.01348,5e-05,0.84011]
[1780093429103,28.2,73472.93,0.5,0.01395,5e-05,0.86536]
[1780093436157,28.2,73472.91,0.5,0.01395,5e-05,0.8653]
[1780093441187,28.2,73475.0,0.5,0.01406,5e-05,0.87114]
[1780093447230,28.2,73475.02,0.5,0.01406,5e-05,0.8712]
[1780093452268,28.2,73476.04,0.5,0.01411,5e-05,0.87406]
[1780093457301,28.2,73473.51,0.5,0.01398,5e-05,0.86698]
[1780093459317,28.2,73461.54,0.5,0.01337,5e-05,0.83409]
[1780093464357,28.2,73452.78,0.5,0.01294,5e-05,0.81066]
[1780093469386,28.2,73454.04,0.5,0.013,5e-05,0.81399]
[1780093475428,28.2,73454.3,0.5,0.01295,5e-05,0.81046]
[1780093481470,28.2,73455.77,0.5,0.01302,5e-05,0.81436]
[1780093486507,28.2,73457.01,0.5,0.01308,5e-05,0.81766]
[1780093488519,28.2,73446.2,0.5,0.01256,5e-05,0.78925]
[1780093493554,28.2,73438.47,0.5,0.0122,5e-05,0.76943]
[1780093498589,28.2,73438.62,0.5,0.0122,5e-05,0.76981]
[1780093503624,28.2,73438.19,0.5,0.01218,5e-05,0.76872]
[1780093508659,28.2,73437.55,0.5,0.01215,5e-05,0.7671]
[1780093515347,28.2,73438.95,0.5,0.01222,5e-05,0.77065]
[1780093520382,28.2,73437.53,0.5,0.01215,5e-05,0.76705]
[1780093525779,28.2,73433.31,0.5,0.01196,5e-05,0.75642]
[1780093531459,28.2,73430.59,0.5,0.01178,4e-05,0.74563]
[1780093536862,28.2,73428.9,0.5,0.0117,4e-05,0.74146]
[1780093541898,28.2,73428.59,0.5,0.01169,4e-05,0.74069]
[1780093546930,28.2,73431.17,0.5,0.0118,4e-05,0.74707]
[1780093552974,28.2,73438.89,0.5,0.01215,5e-05,0.76642]
[1780093558008,28.2,73439.28,0.5,0.01217,5e-05,0.76741]
[1780093563044,28.2,73439.28,0.5,0.01217,5e-05,0.76741]
[1780093568080,28.2,73438.59,0.5,0.01214,5e-05,0.76566]
[1780093574124,28.2,73438.53,0.5,0.01214,5e-05,0.76551]
[1780093579156,28.2,73438.31,0.5,0.01213,5e-05,0.76496]
[1780093584192,28.2,73438.03,0.5,0.01211,5e-05,0.76425]
[1780093589226,28.2,73438.93,0.5,0.01216,5e-05,0.76653]
[1780093595268,28.2,73438.76,0.5,0.01209,5e-05,0.76203]
[1780093600304,28.2,73438.29,0.5,0.01206,5e-05,0.76085]
[1780093608359,28.2,73438.36,0.5,0.01207,5e-05,0.76102]
[1780093614034,28.2,73437.54,0.5,0.01203,5e-05,0.75896]
[1780093622455,28.2,73437.54,0.5,0.01203,5e-05,0.75896]
[1780093627493,28.2,73437.51,0.5,0.01203,5e-05,0.75888]
[1780093632528,28.2,73434.21,0.5,0.01188,5e-05,0.75062]
[1780093638570,28.2,73433.65,0.5,0.01185,5e-05,0.74923]
[1780093644260,28.2,73435.12,0.5,0.01192,5e-05,0.75289]
[1780093649651,28.2,73434.26,0.5,0.01188,5e-05,0.75075]
[1780093654690,28.2,73434.68,0.5,0.01184,5e-05,0.74778]
[1780093659727,28.2,73435.9,0.5,0.01189,5e-05,0.75082]
[1780093664758,28.2,73437.03,0.5,0.01194,5e-05,0.75364]
[1780093670800,28.2,73437.07,0.5,0.01195,5e-05,0.75374]
[1780093675835,28.2,73438.54,0.5,0.01201,5e-05,0.75743]
[1780093680874,28.2,73438.96,0.5,0.01203,5e-05,0.75848]
[1780093687922,28.2,73439.1,0.5,0.01204,5e-05,0.75883]
[1780093692955,28.2,73438.78,0.5,0.01202,5e-05,0.75803]
[1780093697991,28.2,73438.41,0.5,0.01201,5e-05,0.7571]
[1780093704696,28.2,73438.11,0.5,0.01199,5e-05,0.75635]
[1780093710074,28.2,73438.12,0.5,0.01199,5e-05,0.75637]
[1780093716117,28.2,73438.22,0.5,0.01194,5e-05,0.75258]
[1780093722160,28.2,73438.29,0.5,0.01194,5e-05,0.75276]
[1780093728201,28.2,73438.23,0.5,0.01194,5e-05,0.75261]
[1780093734907,28.2,73438.58,0.5,0.01195,5e-05,0.75348]
[1780093740287,28.2,73438.64,0.5,0.01196,5e-05,0.75363]
[1780093745322,28.2,73439.2,0.5,0.01198,5e-05,0.75504]
[1780093751364,28.2,73440.12,0.5,0.01202,5e-05,0.75734]
[1780093756399,28.2,73430.21,0.5,0.01158,4e-05,0.73276]
[1780093762444,28.2,73429.39,0.5,0.01154,4e-05,0.73076]
[1780093772514,28.2,73429.15,0.5,0.01147,4e-05,0.72622]
[1780093777548,28.2,73429.53,0.5,0.01149,4e-05,0.72715]
[1780093782584,28.2,73429.67,0.5,0.01149,4e-05,0.72749]
[1780093792651,28.2,73429.14,0.5,0.01147,4e-05,0.7262]
[1780093797690,28.2,73428.17,0.5,0.01143,4e-05,0.72384]
[1780093802725,28.2,73437.3,0.5,0.01183,5e-05,0.74626]
[1780093807760,28.2,73441.63,0.5,0.01203,5e-05,0.75709]
[1780093812795,28.2,73440.75,0.5,0.01199,5e-05,0.75487]
[1780093818842,28.2,73440.14,0.5,0.01196,5e-05,0.75335]
[1780093825542,28.2,73441.83,0.5,0.01204,5e-05,0.75759]
[1780093830923,28.2,73442.27,0.5,0.01206,5e-05,0.7587]
[1780093835959,28.2,73442.91,0.5,0.01203,5e-05,0.75624]
[1780093840998,28.2,73447.37,0.5,0.01223,5e-05,0.76752]
[1780093846032,28.2,73447.78,0.5,0.01225,5e-05,0.76857]
[1780093851067,28.2,73447.75,0.5,0.01225,5e-05,0.76849]
[1780093857111,28.2,73448.43,0.5,0.01228,5e-05,0.77022]
[1780093862153,28.2,73438.44,0.5,0.01182,5e-05,0.74507]
[1780093867185,28.2,73441.14,0.5,0.01195,5e-05,0.7518]
[1780093872218,28.2,73443.49,0.5,0.01205,5e-05,0.7577]
[1780093877253,28.2,73452.17,0.5,0.01246,5e-05,0.77981]
[1780093882291,28.2,73451.76,0.5,0.01244,5e-05,0.77876]
[1780093887323,28.2,73453.87,0.5,0.01254,5e-05,0.7842]
[1780093892358,28.2,73454.32,0.5,0.0125,5e-05,0.7812]
[1780093897393,28.2,73454.62,0.5,0.01251,5e-05,0.78198]
[1780093902428,28.2,73455.28,0.5,0.01254,5e-05,0.78369]
[1780093907462,28.2,73455.27,0.5,0.01254,5e-05,0.78366]
[1780093912498,28.2,73455.71,0.5,0.01256,5e-05,0.7848]
[1780093918542,28.2,73455.91,0.5,0.01257,5e-05,0.78532]
[1780093923576,28.2,73456.11,0.5,0.01258,5e-05,0.78584]
[1780093930625,28.2,73456.24,0.5,0.01259,5e-05,0.78617]
[1780093935663,28.2,73456.69,0.5,0.01261,5e-05,0.78734]
[1780093940700,28.2,73456.04,0.5,0.01258,5e-05,0.78566]
[1780093945731,28.2,73455.89,0.5,0.01257,5e-05,0.78527]
[1780093950767,28.2,73463.08,0.5,0.01292,5e-05,0.80409]
[1780093956809,28.2,73466.35,0.5,0.01301,5e-05,0.8085]
[1780093961844,28.2,73466.05,0.5,0.013,5e-05,0.8077]
[1780093966879,28.2,73464.6,0.5,0.01293,5e-05,0.80386]
[1780093971914,28.2,73457.36,0.5,0.01258,5e-05,0.7849]
[1780093976949,28.2,73458.78,0.5,0.01265,5e-05,0.78859]
[1780093981986,28.2,73460.81,0.5,0.01274,5e-05,0.79389]
[1780093987020,28.2,73462.14,0.5,0.01281,5e-05,0.79738]
[1780093992054,28.2,73462.15,0.5,0.01281,5e-05,0.79741]
[1780093997090,28.2,73465.45,0.5,0.01297,5e-05,0.80611]
[1780094002124,28.2,73463.55,0.5,0.01288,5e-05,0.80109]
[1780094007159,28.2,73456.67,0.5,0.01254,5e-05,0.78312]
[1780094012194,28.2,73457.03,0.5,0.0125,5e-05,0.77988]
[1780094017229,28.2,73453.18,0.5,0.01232,5e-05,0.76999]
[1780094022264,28.2,73451.61,0.5,0.01224,5e-05,0.76599]
[1780094027300,28.2,73451.06,0.5,0.01222,5e-05,0.76459]
[1780094032347,28.2,73450.0,0.5,0.01217,5e-05,0.7619]
[1780094038385,28.2,73450.09,0.5,0.01217,5e-05,0.76213]
[1780094043418,28.2,73450.2,0.5,0.01218,5e-05,0.7624]
[1780094048452,28.2,73446.17,0.5,0.01199,5e-05,0.75224]
[1780094053488,28.2,73450.63,0.5,0.0122,5e-05,0.7635]
[1780094060538,28.2,73450.13,0.5,0.01217,5e-05,0.76223]
[1780094065574,28.2,73449.6,0.5,0.01215,5e-05,0.76088]
[1780094070609,28.2,73448.45,0.5,0.01209,5e-05,0.75798]
[1780094075644,28.2,73448.45,0.5,0.01203,5e-05,0.7539]
[1780094080680,28.2,73452.89,0.5,0.01224,5e-05,0.76513]
[1780094085715,28.2,73450.82,0.5,0.01214,5e-05,0.75987]
[1780094091760,28.2,73449.96,0.5,0.0121,5e-05,0.7577]
[1780094096814,28.2,73450.1,0.5,0.01211,5e-05,0.75805]
[1780094097802,28.2,73439.0,0.5,0.0116,4e-05,0.73043]
[1780094098812,28.2,73427.97,0.5,0.01112,4e-05,0.70379]
[1780094102838,28.2,73410.12,0.5,0.01037,4e-05,0.66234]
[1780094107873,28.2,73410.49,0.5,0.01039,4e-05,0.66318]
[1780094112908,28.2,73410.61,0.5,0.01039,4e-05,0.66345]
[1780094117943,28.2,73408.95,0.5,0.01033,4e-05,0.65969]
[1780094121972,28.2,73396.38,0.5,0.00983,4e-05,0.6318]
[1780094127006,28.2,73396.18,0.5,0.00982,4e-05,0.63136]
[1780094132043,28.2,73401.08,0.5,0.00996,4e-05,0.63846]
[1780094137080,28.2,73401.22,0.5,0.00996,4e-05,0.63877]
[1780094142112,28.2,73406.04,0.5,0.01015,4e-05,0.64945]
[1780094147797,28.2,73407.64,0.5,0.01022,4e-05,0.65303]
[1780094152832,28.2,73408.73,0.5,0.01026,4e-05,0.65548]
[1780094160240,28.2,73410.69,0.5,0.01034,4e-05,0.6599]
[1780094165275,28.2,73410.07,0.5,0.01032,4e-05,0.6585]
[1780094170310,28.2,73409.87,0.5,0.01031,4e-05,0.65805]
[1780094175345,28.2,73411.36,0.5,0.01037,4e-05,0.66141]
[1780094180380,28.2,73411.58,0.5,0.01038,4e-05,0.66191]
[1780094183047,28.2,73397.57,0.5,0.00982,4e-05,0.63078]
[1780094187429,28.2,73411.23,0.5,0.01036,4e-05,0.66112]
[1780094193116,28.2,73421.63,0.5,0.01073,4e-05,0.68118]
[1780094198506,28.2,73417.1,0.5,0.01054,4e-05,0.67073]
[1780094203188,28.2,73399.8,0.5,0.00985,4e-05,0.63202]
[1780094208581,28.2,73400.66,0.5,0.00989,4e-05,0.6339]
[1780094213616,28.2,73397.51,0.5,0.00976,4e-05,0.62704]
[1780094218655,28.2,73398.28,0.5,0.00979,4e-05,0.62871]
[1780094226709,28.2,73398.12,0.5,0.00979,4e-05,0.62836]
[1780094231744,28.2,73393.63,0.5,0.00962,4e-05,0.61866]
[1780094236780,28.2,73392.88,0.5,0.00959,4e-05,0.61706]
[1780094241814,28.2,73391.53,0.5,0.00954,4e-05,0.61417]
[1780094246851,28.2,73386.54,0.5,0.00935,4e-05,0.6036]
[1780094251884,28.2,73387.45,0.5,0.00933,4e-05,0.602]
[1780094256919,28.2,73387.84,0.5,0.00934,4e-05,0.60282]
[1780094261955,28.2,73386.12,0.5,0.00928,4e-05,0.59921]
[1780094266992,28.2,73383.14,0.5,0.00917,4e-05,0.593]
[1780094272026,28.2,73385.54,0.5,0.00926,4e-05,0.598]
[1780094277059,28.2,73387.04,0.5,0.00932,4e-05,0.60114]
[1780094282097,28.2,73385.04,0.5,0.00924,4e-05,0.59695]
[1780094287130,28.2,73385.5,0.5,0.00926,4e-05,0.59792]
[1780094292167,28.2,73392.92,0.5,0.00954,4e-05,0.61358]
[1780094297206,28.2,73393.38,0.5,0.00955,4e-05,0.61456]
[1780094302240,28.2,73392.96,0.5,0.00954,4e-05,0.61366]
[1780094307276,28.2,73390.4,0.5,0.00944,4e-05,0.60822]
[1780094312312,28.2,73391.6,0.5,0.00943,4e-05,0.60723]
[1780094317348,28.2,73391.11,0.5,0.00941,4e-05,0.60619]
[1780094322386,28.2,73386.92,0.5,0.00926,4e-05,0.59739]
[1780094327420,28.2,73377.14,0.5,0.0089,4e-05,0.57724]
[1780094330448,28.2,73359.12,0.5,0.00828,3e-05,0.54158]
[1780094331449,28.2,73346.26,0.5,0.00786,3e-05,0.51726]
[1780094336485,28.2,73356.99,0.5,0.00821,3e-05,0.53749]
[1780094341521,28.2,73364.21,0.5,0.00845,3e-05,0.55147]
[1780094344544,28.2,73380.26,0.5,0.00902,4e-05,0.58361]
[1780094349584,28.2,73388.15,0.5,0.0093,4e-05,0.59996]
[1780094354619,28.2,73388.97,0.5,0.00933,4e-05,0.60168]
[1780094361670,28.2,73388.28,0.5,0.00931,4e-05,0.60023]
[1780094366703,28.2,73389.45,0.5,0.00935,4e-05,0.60269]
[1780094371758,28.2,73383.85,0.5,0.00909,4e-05,0.58753]
[1780094376793,28.2,73378.97,0.5,0.00892,4e-05,0.57754]
[1780094381828,28.2,73375.13,0.5,0.00878,4e-05,0.56978]
[1780094386866,28.2,73375.03,0.5,0.00878,4e-05,0.56958]
[1780094391899,28.2,73374.96,0.5,0.00878,4e-05,0.56944]
[1780094396935,28.2,73374.07,0.5,0.00874,4e-05,0.56765]
[1780094403987,28.2,73365.77,0.5,0.00846,3e-05,0.55121]
[1780094407017,28.2,73376.96,0.5,0.00885,4e-05,0.57347]
[1780094412055,28.2,73385.92,0.5,0.00917,4e-05,0.59182]
[1780094417089,28.2,73384.53,0.5,0.00912,4e-05,0.58894]
[1780094422125,28.2,73385.57,0.5,0.00916,4e-05,0.59109]
[1780094427160,28.2,73391.93,0.5,0.00939,4e-05,0.60439]
[1780094432195,28.2,73399.34,0.5,0.00962,4e-05,0.6166]
[1780094437229,28.2,73397.76,0.5,0.00956,4e-05,0.61322]
[1780094442264,28.2,73394.92,0.5,0.00945,4e-05,0.60717]
[1780094447299,28.2,73394.78,0.5,0.00944,4e-05,0.60688]
[1780094453341,28.2,73390.33,0.5,0.00928,4e-05,0.59751]
[1780094459383,28.2,73384.12,0.5,0.00905,4e-05,0.58463]
[1780094464421,28.2,73382.52,0.5,0.00899,4e-05,0.58135]
[1780094471469,28.2,73382.65,0.5,0.009,4e-05,0.58162]
[1780094477112,28.2,73383.14,0.5,0.00902,4e-05,0.58262]
[1780094487182,28.2,73382.56,0.5,0.009,4e-05,0.58143]
[1780094492614,28.2,73386.83,0.5,0.0091,4e-05,0.58675]
[1780094497650,28.2,73386.45,0.5,0.00908,4e-05,0.58597]
[1780094502688,28.2,73384.02,0.5,0.009,4e-05,0.58098]
[1780094507723,28.2,73377.87,0.5,0.00878,4e-05,0.5685]
[1780094512758,28.2,73377.92,0.5,0.00878,4e-05,0.5686]
[1780094517792,28.2,73379.42,0.5,0.00883,4e-05,0.57163]
[1780094522827,28.2,73378.51,0.5,0.0088,4e-05,0.56979]
[1780094530889,28.2,73379.96,0.5,0.00885,4e-05,0.57272]
[1780094535922,28.2,73380.35,0.5,0.00886,4e-05,0.57351]
[1780094540958,28.2,73380.39,0.5,0.00887,4e-05,0.57359]
[1780094545992,28.2,73380.06,0.5,0.00885,4e-05,0.57292]
[1780094551028,28.2,73376.71,0.5,0.00869,3e-05,0.5628]
[1780094556062,28.2,73376.73,0.5,0.00869,3e-05,0.56284]
[1780094561097,28.2,73378.2,0.5,0.00874,4e-05,0.56578]
[1780094566135,28.2,73378.6,0.5,0.00875,4e-05,0.56658]
[1780094571169,28.2,73379.18,0.5,0.00877,4e-05,0.56774]
[1780094577211,28.2,73379.17,0.5,0.00877,4e-05,0.56772]
[1780094582246,28.2,73379.47,0.5,0.00878,4e-05,0.56832]
[1780094587285,28.2,73377.14,0.5,0.0087,4e-05,0.56365]
[1780094592324,28.2,73378.05,0.5,0.00873,4e-05,0.56547]
[1780094598363,28.2,73378.42,0.5,0.00875,4e-05,0.56622]
[1780094603399,28.2,73377.79,0.5,0.00872,4e-05,0.56495]
[1780094608434,28.2,73378.33,0.5,0.00874,4e-05,0.56604]
[1780094613468,28.2,73378.2,0.5,0.00869,4e-05,0.56239]
[1780094618506,28.2,73378.52,0.5,0.0087,4e-05,0.56303]
[1780094623538,28.2,73374.57,0.5,0.00856,3e-05,0.55519]
[1780094628576,28.2,73374.56,0.5,0.00856,3e-05,0.55517]
[1780094634617,28.2,73374.83,0.5,0.00857,3e-05,0.5557]
[1780094639652,28.2,73371.72,0.5,0.00846,3e-05,0.54959]
[1780094644687,28.2,73366.15,0.5,0.00827,3e-05,0.53877]
[1780094650728,28.2,73366.09,0.5,0.00827,3e-05,0.53865]
[1780094655763,28.2,73366.45,0.5,0.00828,3e-05,0.53935]
[1780094660798,28.2,73366.92,0.5,0.0083,3e-05,0.54025]
[1780094665833,28.2,73366.52,0.5,0.00829,3e-05,0.53948]
[1780094671875,28.2,73367.84,0.5,0.00828,3e-05,0.53874]
[1780094676911,28.2,73369.53,0.5,0.00834,3e-05,0.54201]
[1780094680943,28.2,73387.69,0.5,0.00897,4e-05,0.57814]
[1780094685979,28.2,73389.44,0.5,0.00904,4e-05,0.58172]
[1780094691012,28.2,73388.68,0.5,0.00901,4e-05,0.58016]
[1780094696048,28.2,73385.84,0.5,0.00891,4e-05,0.57437]
[1780094702090,28.2,73376.01,0.5,0.00856,3e-05,0.55468]
[1780094707126,28.2,73376.21,0.5,0.00857,3e-05,0.55508]
[1780094712162,28.2,73376.33,0.5,0.00857,3e-05,0.55531]
[1780094717195,28.2,73383.07,0.5,0.00881,4e-05,0.56876]
[1780094722232,28.2,73384.27,0.5,0.00885,4e-05,0.57119]
[1780094727265,28.2,73384.24,0.5,0.00885,4e-05,0.57112]
[1780094732300,28.2,73383.56,0.5,0.00877,4e-05,0.56634]
[1780094737337,28.2,73387.92,0.5,0.00893,4e-05,0.57516]
[1780094742373,28.2,73392.9,0.5,0.00911,4e-05,0.58537]
[1780094747408,28.2,73407.21,0.5,0.00965,4e-05,0.61553]
[1780094752442,28.2,73412.96,0.5,0.00987,4e-05,0.628]
[1780094757476,28.2,73412.74,0.5,0.00986,4e-05,0.62752]
[1780094762515,28.2,73412.6,0.5,0.00986,4e-05,0.62721]
[1780094767547,28.2,73412.35,0.5,0.00985,4e-05,0.62667]
[1780094772582,28.2,73412.23,0.5,0.00984,4e-05,0.6264]
[1780094777616,28.2,73412.42,0.5,0.00985,4e-05,0.62682]
[1780094782653,28.2,73412.43,0.5,0.00985,4e-05,0.62684]
[1780094787686,28.2,73412.03,0.5,0.00983,4e-05,0.62597]
[1780094792722,28.2,73411.36,0.5,0.00975,4e-05,0.62087]
[1780094795743,28.2,73422.41,0.5,0.01019,4e-05,0.6452]
[1780094800780,28.2,73427.5,0.5,0.0104,4e-05,0.65667]
[1780094805813,28.2,73428.14,0.5,0.01042,4e-05,0.65812]
[1780094813868,28.2,73428.66,0.5,0.01044,4e-05,0.6593]
[1780094819553,28.2,73429.21,0.5,0.01047,4e-05,0.66056]
[1780094824946,28.2,73428.24,0.5,0.01043,4e-05,0.65835]
[1780094829981,28.2,73425.25,0.5,0.0103,4e-05,0.65158]
[1780094835016,28.2,73426.17,0.5,0.01034,4e-05,0.65366]
[1780094844080,28.2,73426.46,0.5,0.01035,4e-05,0.65431]
[1780094849764,28.2,73427.15,0.5,0.01038,4e-05,0.65587]
[1780094856163,28.2,73428.26,0.5,0.01037,4e-05,0.65461]
[1780094861198,28.2,73428.52,0.5,0.01038,4e-05,0.6552]
[1780094866237,28.2,73428.7,0.5,0.01039,4e-05,0.65561]
[1780094871269,28.2,73429.75,0.5,0.01043,4e-05,0.65799]
[1780094876303,28.2,73429.57,0.5,0.01042,4e-05,0.65759]
[1780094881338,28.2,73427.94,0.5,0.01036,4e-05,0.65389]
[1780094886373,28.2,73427.9,0.5,0.01035,4e-05,0.6538]
[1780094891410,28.2,73427.24,0.5,0.01033,4e-05,0.65231]
[1780094897450,28.2,73428.02,0.5,0.01036,4e-05,0.65407]
[1780094903492,28.2,73418.7,0.5,0.00998,4e-05,0.63325]
[1780094906516,28.2,73403.57,0.5,0.0094,4e-05,0.6006]
[1780094907532,28.2,73382.56,0.5,0.00864,3e-05,0.55756]
[1780094908532,28.2,73365.01,0.5,0.00804,3e-05,0.52358]
[1780094913567,28.2,73372.57,0.5,0.00824,3e-05,0.53471]
[1780094918605,28.2,73376.19,0.5,0.00837,3e-05,0.5417]
[1780094923642,28.2,73389.95,0.5,0.00885,4e-05,0.56896]
[1780094928676,28.2,73394.95,0.5,0.00903,4e-05,0.57915]
[1780094933711,28.2,73394.71,0.5,0.00902,4e-05,0.57865]
[1780094938745,28.2,73394.29,0.5,0.009,4e-05,0.57779]
[1780094944787,28.2,73394.6,0.5,0.00901,4e-05,0.57843]
[1780094948815,28.2,73408.66,0.5,0.00954,4e-05,0.60783]
[1780094953850,28.2,73411.55,0.5,0.00965,4e-05,0.61402]
[1780094958884,28.2,73411.34,0.5,0.00964,4e-05,0.61357]
[1780094963921,28.2,73412.74,0.5,0.00969,4e-05,0.61659]
[1780094968956,28.2,73422.33,0.5,0.01007,4e-05,0.63758]
[1780094976014,28.2,73422.84,0.5,0.01004,4e-05,0.63499]
[1780094979030,28.2,73411.2,0.5,0.00958,4e-05,0.60966]
[1780094984065,28.2,73411.03,0.5,0.00957,4e-05,0.60929]
[1780094989100,28.2,73411.57,0.5,0.00959,4e-05,0.61045]
[1780094995143,28.2,73411.69,0.5,0.0096,4e-05,0.61071]
[1780095000822,28.2,73377.8,0.5,0.00837,3e-05,0.54151]
[1780095005219,28.2,73390.82,0.5,0.00883,4e-05,0.56729]
[1780095010893,28.2,73372.84,0.5,0.0082,3e-05,0.53194]
[1780095016300,28.2,73367.27,0.5,0.00802,3e-05,0.52137]
[1780095022343,28.2,73359.67,0.5,0.00777,3e-05,0.50722]
[1780095027377,28.2,73360.04,0.5,0.00779,3e-05,0.5079]
[1780095032413,28.2,73362.62,0.5,0.00782,3e-05,0.50949]
[1780095037450,28.2,73368.82,0.5,0.00802,3e-05,0.52105]
[1780095042483,28.2,73369.86,0.5,0.00806,3e-05,0.52302]
[1780095048524,28.2,73369.28,0.5,0.00804,3e-05,0.52192]
[1780095053559,28.2,73363.86,0.5,0.00786,3e-05,0.51178]
[1780095058597,28.2,73360.88,0.5,0.00777,3e-05,0.50628]
[1780095065643,28.2,73361.17,0.5,0.00777,3e-05,0.50681]
[1780095068666,28.2,73348.03,0.5,0.00736,3e-05,0.4831]
[1780095073700,28.2,73343.38,0.5,0.00722,3e-05,0.47493]
[1780095078734,28.2,73338.49,0.5,0.00708,3e-05,0.46646]
[1780095083772,28.2,73332.96,0.5,0.00692,3e-05,0.45704]
[1780095088806,28.2,73329.89,0.5,0.00683,3e-05,0.45188]
[1780095093840,28.2,73328.89,0.5,0.00676,3e-05,0.4473]
[1780095098875,28.2,73328.75,0.5,0.00675,3e-05,0.44707]
[1780095103910,28.2,73325.61,0.5,0.00667,3e-05,0.44188]
[1780095108946,28.2,73325.25,0.5,0.00666,3e-05,0.44129]
[1780095113980,28.2,73326.72,0.5,0.0067,3e-05,0.44371]
[1780095119016,28.2,73332.32,0.5,0.00686,3e-05,0.45302]
[1780095124050,28.2,73333.65,0.5,0.00689,3e-05,0.45526]
[1780095129085,28.2,73336.33,0.5,0.00697,3e-05,0.4598]
[1780095136135,28.2,73328.99,0.5,0.00676,3e-05,0.44746]
[1780095141168,28.2,73329.98,0.5,0.00679,3e-05,0.44911]
[1780095146205,28.2,73330.38,0.5,0.0068,3e-05,0.44978]
[1780095151887,28.2,73330.46,0.5,0.00676,3e-05,0.447]
[1780095157280,28.2,73327.27,0.5,0.00667,3e-05,0.44173]
[1780095162319,28.2,73324.15,0.5,0.00658,3e-05,0.43662]
[1780095167354,28.2,73323.48,0.5,0.00656,3e-05,0.43553]
[1780095173396,28.2,73323.14,0.5,0.00656,3e-05,0.43498]
[1780095178432,28.2,73322.32,0.5,0.00653,3e-05,0.43365]
[1780095184473,28.2,73323.19,0.5,0.00656,3e-05,0.43506]
[1780095189509,28.2,73329.62,0.5,0.00674,3e-05,0.4456]
[1780095194544,28.2,73330.62,0.5,0.00676,3e-05,0.44726]
[1780095199581,28.2,73330.31,0.5,0.00676,3e-05,0.44675]
[1780095205622,28.2,73334.36,0.5,0.00687,3e-05,0.45351]
[1780095212311,28.2,73334.31,0.5,0.00683,3e-05,0.45049]
[1780095215361,28.2,73333.88,0.5,0.00681,3e-05,0.44978]
[1780095215692,28.2,73337.72,0.5,0.00692,3e-05,0.45623]
[1780095220727,28.2,73341.72,0.5,0.00704,3e-05,0.46303]
[1780095225762,28.2,73341.42,0.5,0.00703,3e-05,0.46252]
[1780095228538,28.2,73340.91,0.5,0.00702,3e-05,0.46165]
[1780095228783,28.2,73328.36,0.5,0.00666,3e-05,0.44063]
[1780095232812,28.2,73317.2,0.5,0.00635,3e-05,0.42262]
[1780095237848,28.2,73321.99,0.5,0.00648,3e-05,0.43027]
[1780095242881,28.2,73327.13,0.5,0.00662,3e-05,0.43862]
[1780095247917,28.2,73327.76,0.5,0.00664,3e-05,0.43965]
[1780095248765,28.2,73327.76,0.5,0.00664,3e-05,0.43965]
[1780095248923,28.2,73328.96,0.5,0.00667,3e-05,0.44162]
[1780095251932,28.2,73329.27,0.5,0.00668,3e-05,0.44213]
[1780095252033,28.2,73329.4,0.5,0.00669,3e-05,0.44234]
[1780095257988,28.2,73329.05,0.5,0.00668,3e-05,0.44177]
[1780095265041,28.2,73328.97,0.5,0.00668,3e-05,0.44163]
[1780095270075,28.2,73328.53,0.5,0.00666,3e-05,0.44091]
[1780095275107,28.2,73331.51,0.5,0.0067,3e-05,0.44293]
[1780095280142,28.2,73331.59,0.5,0.00671,3e-05,0.44306]
[1780095286185,28.2,73337.08,0.5,0.00686,3e-05,0.4522]
[1780095292874,28.2,73336.99,0.5,0.00686,3e-05,0.45205]
[1780095299273,28.2,73336.99,0.5,0.00686,3e-05,0.45205]
[1780095304310,28.2,73345.7,0.5,0.00711,3e-05,0.46687]
[1780095309347,28.2,73354.9,0.5,0.00739,3e-05,0.48296]
[1780095314381,28.2,73355.1,0.5,0.0074,3e-05,0.48332]
[1780095319416,28.2,73352.17,0.5,0.00731,3e-05,0.47814]
[1780095325458,28.2,73352.43,0.5,0.00732,3e-05,0.4786]
[1780095330493,28.2,73351.8,0.5,0.0073,3e-05,0.47749]
[1780095335529,28.2,73351.35,0.5,0.00724,3e-05,0.47365]
[1780095341570,28.2,73352.4,0.5,0.00727,3e-05,0.47548]
[1780095346606,28.2,73361.14,0.5,0.00754,3e-05,0.491]
[1780095351648,28.2,73364.34,0.5,0.00764,3e-05,0.49679]
[1780095356677,28.2,73366.59,0.5,0.00771,3e-05,0.50089]
[1780095361711,28.2,73373.94,0.5,0.00795,3e-05,0.51449]
[1780095366746,28.2,73377.6,0.5,0.00807,3e-05,0.52137]
[1780095373444,28.2,73377.86,0.5,0.00808,3e-05,0.52187]
[1780095378835,28.2,73378.4,0.5,0.0081,3e-05,0.52289]
[1780095383871,28.2,73381.96,0.5,0.00821,3e-05,0.52967]
[1780095388909,28.2,73384.16,0.5,0.00829,3e-05,0.5339]
[1780095395956,28.2,73384.02,0.5,0.00823,3e-05,0.53032]
[1780095402000,28.2,73384.12,0.5,0.00824,3e-05,0.53051]
[1780095407038,28.2,73397.43,0.5,0.0087,4e-05,0.55658]
[1780095412070,28.2,73400.07,0.5,0.00879,4e-05,0.56187]
[1780095420127,28.2,73402.19,0.5,0.00887,4e-05,0.56615]
[1780095425162,28.2,73401.89,0.5,0.00886,4e-05,0.56554]
[1780095430196,28.2,73393.65,0.5,0.00857,3e-05,0.54907]
[1780095438252,28.2,73393.97,0.5,0.00858,4e-05,0.5497]
[1780095443287,28.2,73395.81,0.5,0.00864,4e-05,0.55335]
[1780095448323,28.2,73396.0,0.5,0.00865,4e-05,0.55373]
[1780095453358,28.2,73395.22,0.5,0.00857,4e-05,0.54878]
[1780095459400,28.2,73393.13,0.5,0.0085,3e-05,0.54466]
[1780095465441,28.2,73393.19,0.5,0.0085,3e-05,0.54478]
[1780095474505,28.2,73392.8,0.5,0.00848,3e-05,0.54401]
[1780095479540,28.2,73393.11,0.5,0.0085,3e-05,0.54462]
[1780095484574,28.2,73393.77,0.5,0.00852,3e-05,0.54592]
[1780095489609,28.2,73392.27,0.5,0.00847,3e-05,0.54298]
[1780095494644,28.2,73392.89,0.5,0.00849,3e-05,0.54419]
[1780095499679,28.2,73393.32,0.5,0.0085,3e-05,0.54504]
[1780095504714,28.2,73393.46,0.5,0.00851,3e-05,0.54531]
[1780095510756,28.2,73394.09,0.5,0.00853,3e-05,0.54655]
[1780095515791,28.2,73394.95,0.5,0.00851,3e-05,0.54486]
[1780095520827,28.2,73392.53,0.5,0.00842,3e-05,0.54012]
[1780095525861,28.2,73391.6,0.5,0.00839,3e-05,0.53831]
[1780095529890,28.2,73376.67,0.5,0.00789,3e-05,0.50989]
[1780095534930,28.2,73382.15,0.5,0.00807,3e-05,0.52018]
[1780095539971,28.2,73386.59,0.5,0.00822,3e-05,0.52863]
[1780095546001,28.2,73385.79,0.5,0.00819,3e-05,0.5271]
[1780095551038,28.2,73385.54,0.5,0.00819,3e-05,0.52662]
[1780095556072,28.2,73386.79,0.5,0.00823,3e-05,0.52901]
[1780095561108,28.2,73386.83,0.5,0.00823,3e-05,0.52909]
[1780095566143,28.2,73387.31,0.5,0.00825,3e-05,0.53001]
[1780095571181,28.2,73387.01,0.5,0.00819,3e-05,0.52613]
[1780095576215,28.2,73384.84,0.5,0.00811,3e-05,0.52199]
[1780095581249,28.2,73384.38,0.5,0.0081,3e-05,0.52112]
[1780095587292,28.2,73384.69,0.5,0.00811,3e-05,0.52171]
[1780095593334,28.2,73383.46,0.5,0.00807,3e-05,0.51938]
[1780095598369,28.2,73383.55,0.5,0.00807,3e-05,0.51955]
[1780095603417,28.2,73366.84,0.5,0.00753,3e-05,0.48873]
[1780095608447,28.2,73357.59,0.5,0.00725,3e-05,0.47233]
[1780095614482,28.2,73360.14,0.5,0.00732,3e-05,0.47681]
[1780095619518,28.2,73359.62,0.5,0.00731,3e-05,0.47589]
[1780095626590,28.2,73360.79,0.5,0.00734,3e-05,0.47795]
[1780095633287,28.2,73362.13,0.5,0.00734,3e-05,0.47723]
[1780095638666,28.2,73361.95,0.5,0.00733,3e-05,0.47691]
[1780095643706,28.2,73362.25,0.5,0.00734,3e-05,0.47744]
[1780095646722,28.2,73349.61,0.5,0.00696,3e-05,0.45556]
[1780095651757,28.2,73342.46,0.5,0.00676,3e-05,0.44356]
[1780095656792,28.2,73334.55,0.5,0.00653,3e-05,0.43059]
[1780095661844,28.2,73333.54,0.5,0.00651,3e-05,0.42896]
[1780095666869,28.2,73332.47,0.5,0.00648,3e-05,0.42723]
[1780095671906,28.2,73331.21,0.5,0.00644,3e-05,0.42521]
[1780095676947,28.2,73332.26,0.5,0.00647,3e-05,0.42689]
[1780095681977,28.2,73332.95,0.5,0.00649,3e-05,0.428]
[1780095687013,28.2,73331.09,0.5,0.00644,3e-05,0.42502]
[1780095692049,28.2,73328.64,0.5,0.00633,3e-05,0.41829]
[1780095697084,28.2,73329.94,0.5,0.00637,3e-05,0.42035]
[1780095702119,28.2,73329.59,0.5,0.00636,3e-05,0.41979]
[1780095707153,28.2,73327.9,0.5,0.00631,3e-05,0.41712]
[1780095712187,28.2,73328.85,0.5,0.00634,3e-05,0.41862]
[1780095717223,28.2,73326.87,0.5,0.00628,3e-05,0.4155]
[1780095722260,28.2,73330.77,0.5,0.00639,3e-05,0.42167]
[1780095727291,28.2,73329.73,0.5,0.00636,3e-05,0.42002]
[1780095732327,28.2,73330.78,0.5,0.00639,3e-05,0.42168]
[1780095738370,28.2,73333.5,0.5,0.00646,3e-05,0.42604]
[1780095743404,28.2,73330.7,0.5,0.00639,3e-05,0.42156]
[1780095748441,28.2,73327.4,0.5,0.0063,3e-05,0.41633]
[1780095755491,28.2,73327.34,0.5,0.00625,3e-05,0.41344]
[1780095760530,28.2,73327.58,0.5,0.00626,3e-05,0.41381]
[1780095765561,28.2,73336.0,0.5,0.00649,3e-05,0.4272]
[1780095770595,28.2,73334.68,0.5,0.00645,3e-05,0.42508]
[1780095775631,28.2,73333.54,0.5,0.00642,3e-05,0.42325]
[1780095780666,28.2,73333.12,0.5,0.00641,3e-05,0.42258]
[1780095785700,28.2,73332.91,0.5,0.0064,3e-05,0.42225]
[1780095790741,28.2,73339.07,0.5,0.00657,3e-05,0.43217]
[1780095793761,28.2,73351.03,0.5,0.00692,3e-05,0.452]
[1780095798797,28.2,73351.27,0.5,0.00692,3e-05,0.4524]
[1780095803833,28.2,73350.8,0.5,0.00691,3e-05,0.45161]
[1780095808868,28.2,73364.66,0.5,0.00732,3e-05,0.47551]
[1780095813906,28.2,73361.84,0.5,0.00719,3e-05,0.4675]
[1780095818940,28.2,73360.79,0.5,0.00716,3e-05,0.46568]
[1780095823973,28.2,73363.15,0.5,0.00723,3e-05,0.46978]
[1780095829009,28.2,73359.2,0.5,0.00711,3e-05,0.46293]
[1780095834044,28.2,73359.27,0.5,0.00711,3e-05,0.46305]
[1780095841094,28.2,73358.64,0.5,0.00709,3e-05,0.46197]
[1780095846796,28.2,73363.52,0.5,0.00724,3e-05,0.47043]
[1780095852183,28.2,73365.99,0.5,0.00732,3e-05,0.47476]
[1780095857218,28.2,73365.31,0.5,0.0073,3e-05,0.47356]
[1780095862252,28.2,73364.79,0.5,0.00728,3e-05,0.47265]
[1780095867293,28.2,73365.16,0.5,0.00729,3e-05,0.4733]
[1780095872322,28.2,73367.27,0.5,0.00731,3e-05,0.47392]
[1780095877358,28.2,73367.03,0.5,0.0073,3e-05,0.4735]
[1780095882394,28.2,73365.46,0.5,0.00725,3e-05,0.47074]
[1780095887428,28.2,73364.44,0.5,0.00722,3e-05,0.46896]
[1780095892463,28.2,73364.6,0.5,0.00723,3e-05,0.46924]
[1780095897498,28.2,73365.84,0.5,0.00727,3e-05,0.47141]
[1780095902534,28.2,73370.5,0.5,0.00741,3e-05,0.47963]
[1780095907568,28.2,73375.73,0.5,0.00757,3e-05,0.489]
[1780095912628,28.2,73381.76,0.5,0.00777,3e-05,0.49999]
[1780095913622,28.2,73370.23,0.5,0.0074,3e-05,0.47915]
[1780095918687,28.2,73364.55,0.5,0.00723,3e-05,0.46915]
[1780095923720,28.2,73369.77,0.5,0.00739,3e-05,0.47834]
[1780095928756,28.2,73374.58,0.5,0.00754,3e-05,0.48693]
[1780095934798,28.2,73375.38,0.5,0.00752,3e-05,0.48521]
[1780095939832,28.2,73376.17,0.5,0.00754,3e-05,0.48663]
[1780095944868,28.2,73377.41,0.5,0.00758,3e-05,0.48887]
[1780095949907,28.2,73367.27,0.5,0.00726,3e-05,0.47083]
[1780095954941,28.2,73366.3,0.5,0.00723,3e-05,0.46914]
[1780095959976,28.2,73368.8,0.5,0.00731,3e-05,0.47352]
[1780095965012,28.2,73370.72,0.5,0.00737,3e-05,0.47691]
[1780095971054,28.2,73371.83,0.5,0.0074,3e-05,0.47887]
[1780095976090,28.2,73372.82,0.5,0.00744,3e-05,0.48063]
[1780095983140,28.2,73372.7,0.5,0.00743,3e-05,0.48042]
[1780095989184,28.2,73374.25,0.5,0.00748,3e-05,0.48319]
[1780095994219,28.2,73373.09,0.5,0.0074,3e-05,0.47799]
[1780096000261,28.2,73371.75,0.5,0.00735,3e-05,0.47562]
[1780096006303,28.2,73372.67,0.5,0.00738,3e-05,0.47724]
[1780096012345,28.2,73373.33,0.5,0.0074,3e-05,0.47841]
[1780096018004,28.2,73373.38,0.5,0.00741,3e-05,0.4785]
[1780096023423,28.2,73373.18,0.5,0.0074,3e-05,0.47815]
[1780096028456,28.2,73373.59,0.5,0.00741,3e-05,0.47888]
[1780096033493,28.2,73378.06,0.5,0.00755,3e-05,0.48688]
[1780096038531,28.2,73378.6,0.5,0.00757,3e-05,0.48785]
[1780096043565,28.2,73376.51,0.5,0.0075,3e-05,0.48409]
[1780096048604,28.2,73378.72,0.5,0.00757,3e-05,0.48807]
[1780096053639,28.2,73379.14,0.5,0.00754,3e-05,0.48566]
[1780096058674,28.2,73377.97,0.5,0.0075,3e-05,0.48356]
[1780096063709,28.2,73377.39,0.5,0.00748,3e-05,0.48252]
[1780096068746,28.2,73376.85,0.5,0.00747,3e-05,0.48155]
[1780096073781,28.2,73376.5,0.5,0.00746,3e-05,0.48093]
[1780096080832,28.2,73375.86,0.5,0.00744,3e-05,0.47978]
[1780096085868,28.2,73375.66,0.5,0.00743,3e-05,0.47943]
[1780096090903,28.2,73379.37,0.5,0.00755,3e-05,0.48607]
[1780096095938,28.2,73382.83,0.5,0.00766,3e-05,0.49233]
[1780096102988,28.2,73385.79,0.5,0.00775,3e-05,0.49775]
[1780096108037,28.2,73399.72,0.5,0.00821,3e-05,0.52388]
[1780096113072,28.2,73405.72,0.5,0.00837,3e-05,0.53209]
[1780096118106,28.2,73415.56,0.5,0.00872,4e-05,0.55148]
[1780096123145,28.2,73415.98,0.5,0.00873,4e-05,0.55232]
[1780096128176,28.2,73405.85,0.5,0.00837,3e-05,0.53234]
[1780096133217,28.2,73400.54,0.5,0.00819,3e-05,0.52211]
[1780096134220,28.2,73389.03,0.5,0.00781,3e-05,0.50048]
[1780096135231,28.2,73377.18,0.5,0.00743,3e-05,0.479]
[1780096140261,28.2,73376.15,0.5,0.0074,3e-05,0.47717]
[1780096145297,28.2,73375.69,0.5,0.00738,3e-05,0.47635]
[1780096150332,28.2,73376.9,0.5,0.00742,3e-05,0.4785]
[1780096155366,28.2,73376.47,0.5,0.00741,3e-05,0.47774]
[1780096160404,28.2,73374.52,0.5,0.00735,3e-05,0.47428]
[1780096164435,28.2,73359.07,0.5,0.00688,3e-05,0.44764]
[1780096169470,28.2,73359.51,0.5,0.0069,3e-05,0.44839]
[1780096174505,28.2,73359.06,0.5,0.00684,3e-05,0.44464]
[1780096182561,28.2,73359.58,0.5,0.00685,3e-05,0.44552]
[1780096189219,28.2,73359.27,0.5,0.00684,3e-05,0.445]
[1780096194644,28.2,73359.45,0.5,0.00685,3e-05,0.4453]
[1780096199681,28.2,73359.04,0.5,0.00684,3e-05,0.44461]
[1780096204716,28.2,73357.8,0.5,0.0068,3e-05,0.44254]
[1780096209752,28.2,73358.61,0.5,0.00682,3e-05,0.44389]
[1780096214786,28.2,73355.22,0.5,0.00673,3e-05,0.43825]
[1780096219820,28.2,73356.14,0.5,0.00675,3e-05,0.43978]
[1780096224855,28.2,73361.18,0.5,0.0069,3e-05,0.44821]
[1780096229890,28.2,73365.99,0.5,0.00704,3e-05,0.45638]
[1780096234928,28.2,73365.8,0.5,0.00699,3e-05,0.45302]
[1780096240969,28.2,73364.72,0.5,0.00696,3e-05,0.45119]
[1780096243994,28.2,73348.94,0.5,0.00651,3e-05,0.42507]
[1780096249029,28.2,73341.06,0.5,0.00629,3e-05,0.41251]
[1780096255070,28.2,73341.96,0.5,0.00631,3e-05,0.41393]
[1780096260108,28.2,73344.59,0.5,0.00639,3e-05,0.41809]
[1780096265150,28.2,73351.2,0.5,0.00657,3e-05,0.42873]
[1780096270175,28.2,73356.58,0.5,0.00672,3e-05,0.43755]
[1780096275210,28.2,73360.21,0.5,0.00683,3e-05,0.44359]
[1780096280244,28.2,73365.63,0.5,0.00699,3e-05,0.45273]
[1780096285280,28.2,73360.17,0.5,0.00683,3e-05,0.44352]
[1780096290327,28.2,73360.19,0.5,0.00683,3e-05,0.44356]
[1780096295352,28.2,73360.23,0.5,0.00678,3e-05,0.44065]
[1780096301392,28.2,73359.41,0.5,0.00676,3e-05,0.43929]
[1780096306429,28.2,73358.42,0.5,0.00673,3e-05,0.43764]
[1780096310456,28.2,73347.05,0.5,0.00641,3e-05,0.41916]
[1780096315491,28.2,73343.83,0.5,0.00632,3e-05,0.41404]
[1780096320527,28.2,73346.64,0.5,0.0064,3e-05,0.4185]
[1780096325561,28.2,73350.36,0.5,0.0065,3e-05,0.42447]
[1780096330596,28.2,73352.27,0.5,0.00656,3e-05,0.42756]
[1780096336638,28.2,73352.01,0.5,0.00655,3e-05,0.42714]
[1780096341674,28.2,73351.76,0.5,0.00654,3e-05,0.42674]
[1780096346708,28.2,73352.94,0.5,0.00657,3e-05,0.42865]
[1780096351743,28.2,73352.3,0.5,0.00651,3e-05,0.42471]
[1780096356780,28.2,73339.28,0.5,0.00616,3e-05,0.40411]
[1780096361816,28.2,73335.18,0.5,0.00605,3e-05,0.39779]
[1780096366849,28.2,73338.49,0.5,0.00614,3e-05,0.40288]
[1780096371885,28.2,73334.05,0.5,0.00602,3e-05,0.39607]
[1780096376919,28.2,73335.48,0.5,0.00606,3e-05,0.39825]
[1780096381956,28.2,73341.64,0.5,0.00622,3e-05,0.40778]
[1780096384977,28.2,73324.86,0.5,0.00579,3e-05,0.38227]
[1780096390013,28.2,73324.13,0.5,0.00577,3e-05,0.38119]
[1780096395047,28.2,73305.52,0.5,0.00532,2e-05,0.35455]
[1780096400088,28.2,73305.04,0.5,0.00531,2e-05,0.35388]
[1780096405121,28.2,73307.67,0.5,0.00537,2e-05,0.35754]
[1780096410157,28.2,73313.73,0.5,0.00551,2e-05,0.3661]
[1780096415191,28.2,73313.28,0.5,0.00546,2e-05,0.36287]
[1780096420226,28.2,73313.65,0.5,0.00547,2e-05,0.36339]
[1780096425262,28.2,73307.49,0.5,0.00533,2e-05,0.35474]
[1780096430295,28.2,73308.01,0.5,0.00534,2e-05,0.35547]
[1780096435331,28.2,73307.81,0.5,0.00533,2e-05,0.35519]
[1780096440368,28.2,73317.25,0.5,0.00556,2e-05,0.36853]
[1780096445401,28.2,73322.49,0.5,0.00569,2e-05,0.37612]
[1780096450437,28.2,73322.49,0.5,0.00569,2e-05,0.37612]
[1780096456480,28.2,73327.49,0.5,0.00581,3e-05,0.38348]
[1780096462524,28.2,73328.24,0.5,0.00583,3e-05,0.38459]
[1780096467557,28.2,73335.47,0.5,0.00602,3e-05,0.39548]
[1780096472596,28.2,73336.87,0.5,0.00601,3e-05,0.39485]
[1780096477632,28.2,73333.57,0.5,0.00593,3e-05,0.38986]
[1780096482667,28.2,73319.39,0.5,0.00557,2e-05,0.36898]
[1780096487702,28.2,73319.13,0.5,0.00557,2e-05,0.36861]
[1780096492737,28.2,73318.71,0.5,0.00556,2e-05,0.36801]
[1780096497772,28.2,73318.46,0.5,0.00555,2e-05,0.36765]
[1780096502807,28.2,73322.14,0.5,0.00564,2e-05,0.37296]
[1780096507842,28.2,73328.96,0.5,0.00581,3e-05,0.38296]
[1780096508849,28.2,73340.57,0.5,0.00611,3e-05,0.40052]
[1780096513884,28.2,73339.08,0.5,0.00607,3e-05,0.39823]
[1780096518919,28.2,73338.94,0.5,0.00607,3e-05,0.39802]
[1780096523954,28.2,73342.01,0.5,0.00615,3e-05,0.40274]
[1780096528989,28.2,73344.61,0.5,0.00622,3e-05,0.40678]
[1780096535033,28.2,73345.57,0.5,0.0062,3e-05,0.40547]
[1780096541722,28.2,73344.52,0.5,0.00617,3e-05,0.40383]
[1780096547122,28.2,73362.81,0.5,0.00668,3e-05,0.43308]
[1780096552156,28.2,73365.36,0.5,0.00675,3e-05,0.43729]
[1780096557191,28.2,73363.01,0.5,0.00668,3e-05,0.43341]
[1780096562227,28.2,73374.3,0.5,0.00702,3e-05,0.45234]
[1780096567263,28.2,73374.41,0.5,0.00702,3e-05,0.45253]
[1780096572299,28.2,73374.87,0.5,0.00703,3e-05,0.45331]
[1780096577333,28.2,73375.1,0.5,0.00704,3e-05,0.45371]
[1780096582367,28.2,73375.08,0.5,0.00704,3e-05,0.45367]
[1780096585389,28.2,73363.98,0.5,0.00671,3e-05,0.43501]
[1780096591432,28.2,73366.15,0.5,0.00673,3e-05,0.43563]
[1780096596466,28.2,73373.06,0.5,0.00693,3e-05,0.4472]
[1780096601502,28.2,73374.1,0.5,0.00696,3e-05,0.44896]
[1780096605530,28.2,73359.21,0.5,0.00653,3e-05,0.42427]
[1780096612221,28.2,73355.65,0.5,0.00643,3e-05,0.41854]
[1780096617617,28.2,73358.03,0.5,0.0065,3e-05,0.42236]
[1780096622651,28.2,73355.36,0.5,0.00643,3e-05,0.41807]
[1780096627686,28.2,73355.46,0.5,0.00643,3e-05,0.41823]
[1780096632720,28.2,73356.46,0.5,0.00646,3e-05,0.41983]
[1780096637756,28.2,73354.58,0.5,0.0064,3e-05,0.41683]
[1780096642796,28.2,73356.01,0.5,0.00644,3e-05,0.41911]
[1780096644811,28.2,73342.76,0.5,0.00609,3e-05,0.39832]
[1780096649844,28.2,73343.9,0.5,0.00612,3e-05,0.40008]
[1780096652865,28.2,73338.31,0.5,0.00593,3e-05,0.38879]
[1780096657902,28.2,73333.02,0.5,0.00579,3e-05,0.38089]
[1780096662936,28.2,73325.48,0.5,0.00561,2e-05,0.36987]
[1780096667973,28.2,73321.31,0.5,0.0055,2e-05,0.36388]
[1780096671001,28.2,73307.57,0.5,0.00518,2e-05,0.34475]
[1780096676027,28.2,73308.69,0.5,0.00521,2e-05,0.34627]
[1780096681070,28.2,73312.05,0.5,0.00528,2e-05,0.35089]
[1780096686106,28.2,73319.5,0.5,0.00546,2e-05,0.36131]
[1780096691141,28.2,73321.54,0.5,0.00551,2e-05,0.36421]
[1780096696179,28.2,73322.26,0.5,0.00553,2e-05,0.36524]
[1780096699197,28.2,73334.0,0.5,0.00582,3e-05,0.38234]
[1780096701215,28.2,73346.71,0.5,0.00615,3e-05,0.40162]
[1780096706250,28.2,73357.25,0.5,0.00644,3e-05,0.41821]
[1780096712927,28.2,73354.5,0.5,0.00632,3e-05,0.41097]
[1780096718334,28.2,73350.33,0.5,0.0062,3e-05,0.40443]
[1780096723369,28.2,73346.34,0.5,0.0061,3e-05,0.39825]
[1780096728404,28.2,73335.41,0.5,0.00581,3e-05,0.38173]
[1780096733441,28.2,73336.36,0.5,0.00584,3e-05,0.38314]
[1780096738478,28.2,73337.62,0.5,0.00587,3e-05,0.38502]
[1780096743511,28.2,73340.24,0.5,0.00594,3e-05,0.38896]
[1780096748546,28.2,73337.24,0.5,0.00586,3e-05,0.38446]
[1780096753581,28.2,73335.09,0.5,0.00581,3e-05,0.38126]
[1780096758616,28.2,73338.18,0.5,0.00588,3e-05,0.38586]
[1780096765665,28.2,73331.1,0.5,0.0057,2e-05,0.37538]
[1780096773721,28.2,73330.2,0.5,0.00564,2e-05,0.3714]
[1780096779764,28.2,73328.99,0.5,0.00561,2e-05,0.36965]
[1780096784799,28.2,73328.66,0.5,0.00561,2e-05,0.36917]
[1780096789834,28.2,73332.43,0.5,0.0057,2e-05,0.37465]
[1780096794868,28.2,73336.27,0.5,0.0058,3e-05,0.3803]
[1780096799906,28.2,73330.04,0.5,0.00564,2e-05,0.37117]
[1780096804939,28.2,73337.91,0.5,0.00584,3e-05,0.38274]
[1780096809976,28.2,73340.58,0.5,0.00591,3e-05,0.38673]
[1780096815020,28.2,73341.88,0.5,0.00594,3e-05,0.38869]
[1780096820051,28.2,73342.34,0.5,0.00595,3e-05,0.38938]
[1780096826092,28.2,73342.17,0.5,0.00595,3e-05,0.38912]
[1780096831127,28.2,73341.39,0.5,0.00589,3e-05,0.38521]
[1780096842204,28.2,73341.96,0.5,0.0059,3e-05,0.38606]
[1780096847239,28.2,73345.93,0.5,0.006,3e-05,0.39206]
[1780096852274,28.2,73343.59,0.5,0.00594,3e-05,0.38852]
[1780096859323,28.2,73340.39,0.5,0.00586,3e-05,0.38371]
[1780096866372,28.2,73337.47,0.5,0.00579,3e-05,0.37937]
[1780096874055,28.2,73336.74,0.5,0.00577,3e-05,0.37829]
[1780096877449,28.2,73321.68,0.5,0.0054,2e-05,0.35662]
[1780096882484,28.2,73323.59,0.5,0.00544,2e-05,0.35931]
[1780096888525,28.2,73320.09,0.5,0.00536,2e-05,0.35439]
[1780096890541,28.2,73307.49,0.5,0.00507,2e-05,0.33716]
[1780096891547,28.2,73300.95,0.5,0.00489,2e-05,0.32607]
[1780096896590,28.2,73294.62,0.5,0.00475,2e-05,0.31791]
[1780096903640,28.2,73297.69,0.5,0.00482,2e-05,0.32185]
[1780096908676,28.2,73297.86,0.5,0.00482,2e-05,0.32207]
[1780096913711,28.2,73297.2,0.5,0.00481,2e-05,0.32122]
[1780096918745,28.2,73296.25,0.5,0.00479,2e-05,0.32]
[1780096923780,28.2,73295.96,0.5,0.00478,2e-05,0.31963]
[1780096928821,28.2,73297.31,0.5,0.00481,2e-05,0.32136]
[1780096933856,28.2,73301.82,0.5,0.00491,2e-05,0.32721]
[1780096938891,28.2,73293.33,0.5,0.00472,2e-05,0.31627]
[1780096943927,28.2,73285.58,0.5,0.00456,2e-05,0.30656]
[1780096946947,28.2,73272.83,0.5,0.00431,2e-05,0.29114]
[1780096951982,28.2,73266.68,0.5,0.00416,2e-05,0.28177]
[1780096957019,28.2,73261.82,0.5,0.00407,2e-05,0.27622]
[1780096962055,28.2,73260.71,0.5,0.00405,2e-05,0.27496]
[1780096967091,28.2,73258.3,0.5,0.004,2e-05,0.27226]
[1780096972127,28.2,73257.42,0.5,0.00398,2e-05,0.27128]
[1780096977162,28.2,73247.93,0.5,0.00382,2e-05,0.26087]
[1780096982196,28.2,73251.78,0.5,0.00388,2e-05,0.26505]
[1780096987234,28.2,73248.15,0.5,0.00382,2e-05,0.26111]
[1780096991276,28.2,73234.98,0.5,0.00359,2e-05,0.24723]
[1780096996297,28.2,73232.4,0.5,0.00355,2e-05,0.24459]
[1780097001329,28.2,73235.68,0.5,0.00361,2e-05,0.24795]
[1780097006365,28.2,73239.65,0.5,0.00367,2e-05,0.25208]
[1780097009386,28.2,73253.52,0.5,0.00391,2e-05,0.26696]
[1780097015045,28.2,73250.51,0.5,0.00383,2e-05,0.2616]
[1780097020464,28.2,73247.97,0.5,0.00379,2e-05,0.25887]
[1780097025498,28.2,73246.88,0.5,0.00377,2e-05,0.2577]
[1780097030534,28.2,73246.07,0.5,0.00375,2e-05,0.25684]
[1780097035567,28.2,73242.52,0.5,0.00369,2e-05,0.25308]
[1780097040603,28.2,73246.47,0.5,0.00376,2e-05,0.25726]
[1780097045648,28.2,73253.49,0.5,0.00388,2e-05,0.26484]
[1780097050680,28.2,73250.74,0.5,0.00384,2e-05,0.26185]
[1780097055716,28.2,73253.49,0.5,0.00388,2e-05,0.26484]
[1780097059749,28.2,73265.91,0.5,0.00411,2e-05,0.27871]
[1780097064784,28.2,73271.2,0.5,0.00421,2e-05,0.28481]
[1780097071833,28.2,73272.63,0.5,0.00421,2e-05,0.28427]
[1780097077875,28.2,73272.53,0.5,0.00421,2e-05,0.28416]
[1780097082910,28.2,73269.82,0.5,0.00415,2e-05,0.28102]
[1780097087946,28.2,73270.59,0.5,0.00417,2e-05,0.28191]
[1780097092981,28.2,73267.81,0.5,0.00412,2e-05,0.27872]
[1780097098016,28.2,73261.34,0.5,0.004,2e-05,0.27141]
[1780097103052,28.2,73251.24,0.5,0.00381,2e-05,0.26033]
[1780097108087,28.2,73257.12,0.5,0.00392,2e-05,0.26673]
[1780097113121,28.2,73261.75,0.5,0.004,2e-05,0.27187]
[1780097118158,28.2,73263.59,0.5,0.00404,2e-05,0.27393]
[1780097123193,28.2,73262.55,0.5,0.00402,2e-05,0.27276]
[1780097125208,28.2,73273.88,0.5,0.00423,2e-05,0.28573]
[1780097130246,28.2,73286.74,0.5,0.00449,2e-05,0.30107]
[1780097134274,28.2,73309.37,0.5,0.00493,2e-05,0.32733]
[1780097139311,28.2,73304.21,0.5,0.00482,2e-05,0.32063]
[1780097144343,28.2,73294.58,0.5,0.00461,2e-05,0.30843]
[1780097149378,28.2,73293.2,0.5,0.00458,2e-05,0.30671]
[1780097154416,28.2,73290.13,0.5,0.00452,2e-05,0.30292]
[1780097159451,28.2,73288.09,0.5,0.00448,2e-05,0.30043]
[1780097164486,28.2,73290.66,0.5,0.00453,2e-05,0.30357]
[1780097169518,28.2,73281.15,0.5,0.00434,2e-05,0.29207]
[1780097174553,28.2,73284.39,0.5,0.0044,2e-05,0.29594]
[1780097179589,28.2,73286.13,0.5,0.00444,2e-05,0.29804]
[1780097184624,28.2,73287.86,0.5,0.00447,2e-05,0.30015]
[1780097189659,28.2,73292.07,0.5,0.00456,2e-05,0.30531]
[1780097194694,28.2,73295.33,0.5,0.00459,2e-05,0.30702]
[1780097199729,28.2,73295.82,0.5,0.0046,2e-05,0.30763]
[1780097206386,28.2,73295.91,0.5,0.00461,2e-05,0.30774]
[1780097211813,28.2,73299.56,0.5,0.00468,2e-05,0.31231]
[1780097219870,28.2,73299.96,0.5,0.00469,2e-05,0.31282]
[1780097224904,28.2,73299.48,0.5,0.00468,2e-05,0.31221]
[1780097230948,28.2,73298.84,0.5,0.00467,2e-05,0.31141]
[1780097235984,28.2,73296.41,0.5,0.00462,2e-05,0.30836]
[1780097241020,28.2,73294.81,0.5,0.00458,2e-05,0.30637]
[1780097247062,28.2,73293.05,0.5,0.00455,2e-05,0.3042]
[1780097252098,28.2,73293.86,0.5,0.00453,2e-05,0.30288]
[1780097257132,28.2,73291.61,0.5,0.00448,2e-05,0.30012]
[1780097262168,28.2,73287.48,0.5,0.0044,2e-05,0.29512]
[1780097267202,28.2,73288.03,0.5,0.00441,2e-05,0.29578]
[1780097272239,28.2,73291.21,0.5,0.00448,2e-05,0.29963]
[1780097277273,28.2,73297.32,0.5,0.0046,2e-05,0.30716]
[1780097282311,28.2,73300.67,0.5,0.00467,2e-05,0.31135]
[1780097287344,28.2,73298.55,0.5,0.00463,2e-05,0.30869]
[1780097292379,28.2,73298.44,0.5,0.00462,2e-05,0.30855]
[1780097297416,28.2,73305.05,0.5,0.00476,2e-05,0.3169]
[1780097302449,28.2,73310.6,0.5,0.00488,2e-05,0.32406]
[1780097307484,28.2,73309.65,0.5,0.00486,2e-05,0.32282]
[1780097313525,28.2,73308.89,0.5,0.00481,2e-05,0.31942]
[1780097318560,28.2,73308.35,0.5,0.0048,2e-05,0.31873]
[1780097325613,28.2,73308.01,0.5,0.00479,2e-05,0.31829]
[1780097330644,28.2,73299.2,0.5,0.00461,2e-05,0.30715]
[1780097335681,28.2,73299.21,0.5,0.00461,2e-05,0.30716]
[1780097342730,28.2,73298.52,0.5,0.00459,2e-05,0.30631]
[1780097345749,28.2,73286.09,0.5,0.00434,2e-05,0.29119]
[1780097352801,28.2,73287.28,0.5,0.00436,2e-05,0.29261]
[1780097357833,28.2,73292.65,0.5,0.00447,2e-05,0.29909]
[1780097362868,28.2,73294.68,0.5,0.00451,2e-05,0.30157]
[1780097367905,28.2,73300.24,0.5,0.00463,2e-05,0.30845]
[1780097372939,28.2,73300.27,0.5,0.00459,2e-05,0.30614]
[1780097378980,28.2,73299.81,0.5,0.00458,2e-05,0.30557]
[1780097384020,28.2,73296.28,0.5,0.00451,2e-05,0.30121]
[1780097389054,28.2,73296.16,0.5,0.00451,2e-05,0.30107]
[1780097394089,28.2,73292.58,0.5,0.00444,2e-05,0.29671]
[1780097399124,28.2,73290.03,0.5,0.00438,2e-05,0.29364]
[1780097404159,28.2,73296.7,0.5,0.00452,2e-05,0.30173]
[1780097409195,28.2,73300.2,0.5,0.00459,2e-05,0.30605]
[1780097414231,28.2,73302.07,0.5,0.00463,2e-05,0.30838]
[1780097419265,28.2,73307.66,0.5,0.00475,2e-05,0.31544]
[1780097424304,28.2,73317.4,0.5,0.00496,2e-05,0.32806]
[1780097429335,28.2,73315.11,0.5,0.00491,2e-05,0.32506]
[1780097434370,28.2,73314.85,0.5,0.00487,2e-05,0.32227]
[1780097439405,28.2,73314.1,0.5,0.00485,2e-05,0.3213]
[1780097444440,28.2,73312.35,0.5,0.00482,2e-05,0.31904]
[1780097449478,28.2,73313.37,0.5,0.00484,2e-05,0.32036]
[1780097454512,28.2,73313.18,0.5,0.00483,2e-05,0.32011]
[1780097459545,28.2,73306.46,0.5,0.00469,2e-05,0.31153]
[1780097464580,28.2,73305.89,0.5,0.00468,2e-05,0.31081]
[1780097469615,28.2,73305.22,0.5,0.00466,2e-05,0.30997]
[1780097474651,28.2,73305.72,0.5,0.00467,2e-05,0.3106]
[1780097479692,28.2,73299.04,0.5,0.00453,2e-05,0.30228]
[1780097485733,28.2,73294.06,0.5,0.00443,2e-05,0.29621]
[1780097490769,28.2,73294.6,0.5,0.00444,2e-05,0.29686]
[1780097495803,28.2,73288.47,0.5,0.00429,2e-05,0.28727]
[1780097501848,28.2,73291.76,0.5,0.00435,2e-05,0.29117]
[1780097506884,28.2,73294.37,0.5,0.00441,2e-05,0.29429]
[1780097512923,28.2,73295.59,0.5,0.00443,2e-05,0.29577]
[1780097518629,28.2,73292.76,0.5,0.00437,2e-05,0.29236]
[1780097524003,28.2,73292.35,0.5,0.00436,2e-05,0.29187]
[1780097529045,28.2,73293.14,0.5,0.00438,2e-05,0.29282]
[1780097534072,28.2,73293.64,0.5,0.00439,2e-05,0.29342]
[1780097540120,28.2,73291.61,0.5,0.00435,2e-05,0.29099]
[1780097545152,28.2,73286.92,0.5,0.00426,2e-05,0.28544]
[1780097550189,28.2,73286.63,0.5,0.00425,2e-05,0.2851]
[1780097555221,28.2,73290.36,0.5,0.00429,2e-05,0.28725]
[1780097560256,28.2,73285.76,0.5,0.0042,2e-05,0.28187]
[1780097565291,28.2,73288.94,0.5,0.00426,2e-05,0.28558]
[1780097570326,28.2,73290.33,0.5,0.00429,2e-05,0.28722]
[1780097576370,28.2,73289.75,0.5,0.00428,2e-05,0.28653]
[1780097581405,28.2,73289.75,0.5,0.00428,2e-05,0.28653]
[1780097589462,28.2,73289.43,0.5,0.00427,2e-05,0.28616]
[1780097599194,28.2,73291.59,0.5,0.00432,2e-05,0.28871]
[1780097605574,28.2,73291.76,0.5,0.00432,2e-05,0.28891]
[1780097609618,28.2,73276.64,0.5,0.00403,2e-05,0.27145]
[1780097611620,28.2,73270.69,0.5,0.00389,2e-05,0.26272]
[1780097619335,28.2,73271.75,0.5,0.00391,2e-05,0.26388]
[1780097624710,28.2,73272.67,0.5,0.00393,2e-05,0.26489]
[1780097628765,28.2,73284.12,0.5,0.00414,2e-05,0.27777]
[1780097633799,28.2,73282.03,0.5,0.0041,2e-05,0.27538]
[1780097638834,28.2,73282.6,0.5,0.00411,2e-05,0.27603]
[1780097646891,28.2,73282.64,0.5,0.00411,2e-05,0.27608]
[1780097651926,28.2,73277.7,0.5,0.00402,2e-05,0.27049]
[1780097658976,28.2,73276.72,0.5,0.004,2e-05,0.26939]
[1780097664012,28.2,73272.74,0.5,0.00393,2e-05,0.26497]
[1780097669686,28.2,73272.12,0.5,0.00392,2e-05,0.26429]
[1780097675087,28.2,73273.31,0.5,0.00391,2e-05,0.26348]
[1780097680123,28.2,73281.99,0.5,0.00407,2e-05,0.27316]
[1780097685158,28.2,73283.58,0.5,0.0041,2e-05,0.27496]
[1780097691199,28.2,73283.94,0.5,0.0041,2e-05,0.27537]
[1780097696235,28.2,73283.39,0.5,0.00409,2e-05,0.27475]
[1780097701276,28.2,73283.08,0.5,0.00409,2e-05,0.2744]
[1780097703291,28.2,73255.69,0.5,0.0036,2e-05,0.24474]
[1780097708328,28.2,73256.17,0.5,0.00361,2e-05,0.24523]
[1780097713361,28.2,73253.77,0.5,0.00357,2e-05,0.24277]
[1780097716382,28.2,73242.2,0.5,0.00338,2e-05,0.23117]
[1780097722425,28.2,73235.49,0.5,0.00327,2e-05,0.22467]
[1780097727461,28.2,73231.23,0.5,0.00321,2e-05,0.22062]
[1780097734510,28.2,73231.97,0.5,0.00319,2e-05,0.21948]
[1780097738538,28.2,73243.85,0.5,0.00338,2e-05,0.23088]
[1780097743573,28.2,73243.31,0.5,0.00337,2e-05,0.23035]
[1780097748608,28.2,73243.89,0.5,0.00338,2e-05,0.23092]
[1780097753643,28.2,73247.23,0.5,0.00343,2e-05,0.23421]
[1780097760330,28.2,73246.11,0.5,0.00341,2e-05,0.2331]
[1780097765730,28.2,73240.09,0.5,0.00332,2e-05,0.22721]
[1780097772775,28.2,73238.01,0.5,0.00329,2e-05,0.22521]
[1780097777811,28.2,73236.92,0.5,0.00327,2e-05,0.22417]
[1780097782850,28.2,73236.86,0.5,0.00327,2e-05,0.22411]
[1780097787882,28.2,73235.71,0.5,0.00325,2e-05,0.22301]
[1780097792917,28.2,73238.61,0.5,0.00327,2e-05,0.22391]
[1780097797953,28.2,73237.2,0.5,0.00325,2e-05,0.22256]
[1780097802989,28.2,73234.84,0.5,0.00321,2e-05,0.22033]
[1780097808027,28.2,73233.58,0.5,0.00319,2e-05,0.21914]
[1780097813059,28.2,73240.84,0.5,0.0033,2e-05,0.22605]
[1780097818096,28.2,73244.49,0.5,0.00336,2e-05,0.22959]
[1780097823132,28.2,73247.56,0.5,0.00341,2e-05,0.23261]
[1780097829176,28.2,73247.75,0.5,0.00341,2e-05,0.23279]
[1780097835216,28.2,73253.12,0.5,0.0035,2e-05,0.23816]
[1780097840893,28.2,73256.7,0.5,0.00356,2e-05,0.24179]
[1780097847301,28.2,73254.01,0.5,0.00351,2e-05,0.23905]
[1780097852337,28.2,73254.31,0.5,0.00349,2e-05,0.23739]
[1780097857371,28.2,73254.12,0.5,0.00349,2e-05,0.2372]
[1780097863414,28.2,73257.03,0.5,0.00354,2e-05,0.24014]
[1780097868447,28.2,73253.87,0.5,0.00348,2e-05,0.23695]
[1780097873487,28.2,73252.89,0.5,0.00347,2e-05,0.23597]
[1780097878521,28.2,73253.13,0.5,0.00347,2e-05,0.23621]
[1780097883558,28.2,73252.03,0.5,0.00345,2e-05,0.23511]
[1780097891244,28.2,73252.04,0.5,0.00345,2e-05,0.23512]
[1780097897657,28.2,73250.02,0.5,0.00342,2e-05,0.23311]
[1780097902690,28.2,73251.2,0.5,0.00344,2e-05,0.23428]
[1780097907737,28.2,73258.82,0.5,0.00357,2e-05,0.24197]
[1780097912772,28.2,73267.12,0.5,0.00368,2e-05,0.24855]
[1780097917806,28.2,73269.77,0.5,0.00372,2e-05,0.25134]
[1780097922843,28.2,73269.29,0.5,0.00372,2e-05,0.25083]
[1780097927877,28.2,73267.81,0.5,0.00369,2e-05,0.24927]
[1780097932912,28.2,73267.57,0.5,0.00369,2e-05,0.24902]
[1780097937947,28.2,73265.18,0.5,0.00364,2e-05,0.24652]
[1780097942982,28.2,73266.26,0.5,0.00366,2e-05,0.24765]
[1780097948026,28.2,73265.38,0.5,0.00365,2e-05,0.24673]
[1780097953060,28.2,73265.42,0.5,0.00365,2e-05,0.24677]
[1780097959098,28.2,73265.6,0.5,0.00365,2e-05,0.24696]
[1780097964133,28.2,73264.99,0.5,0.00364,2e-05,0.24632]
[1780097969173,28.2,73264.36,0.5,0.00363,2e-05,0.24567]
[1780097974208,28.2,73264.04,0.5,0.0036,2e-05,0.24333]
[1780097979244,28.2,73263.79,0.5,0.00359,2e-05,0.24307]
[1780097987307,28.2,73263.83,0.5,0.00359,2e-05,0.24311]
[1780097992335,28.2,73262.27,0.5,0.00357,2e-05,0.24151]
[1780097997369,28.2,73260.27,0.5,0.00353,2e-05,0.23947]
[1780098002406,28.2,73259.92,0.5,0.00353,2e-05,0.23912]
[1780098007439,28.2,73261.74,0.5,0.00356,2e-05,0.24097]
[1780098012480,28.2,73261.8,0.5,0.00356,2e-05,0.24103]
[1780098017509,28.2,73265.98,0.5,0.00363,2e-05,0.24533]
[1780098022547,28.2,73266.24,0.5,0.00363,2e-05,0.2456]
[1780098027585,28.2,73268.97,0.5,0.00368,2e-05,0.24845]
[1780098032625,28.2,73278.53,0.5,0.00382,2e-05,0.25655]
[1780098037657,28.2,73279.2,0.5,0.00383,2e-05,0.25727]
[1780098042691,28.2,73280.19,0.5,0.00385,2e-05,0.25834]
[1780098049740,28.2,73279.77,0.5,0.00384,2e-05,0.25789]
[1780098055781,28.2,73279.73,0.5,0.00384,2e-05,0.25784]
[1780098060823,28.2,73281.34,0.5,0.00387,2e-05,0.25959]
[1780098067866,28.2,73284.89,0.5,0.00393,2e-05,0.26348]
[1780098079948,28.2,73287.78,0.5,0.00399,2e-05,0.26669]
[1780098084986,28.2,73299.71,0.5,0.00421,2e-05,0.28027]
[1780098090036,28.2,73296.27,0.5,0.00415,2e-05,0.2763]
[1780098099085,28.2,73296.18,0.5,0.00411,2e-05,0.27399]
[1780098108149,28.2,73296.56,0.5,0.00412,2e-05,0.27442]
[1780098113183,28.2,73291.36,0.5,0.00402,2e-05,0.26853]
[1780098118218,28.2,73292.67,0.5,0.00405,2e-05,0.27]
[1780098123253,28.2,73301.56,0.5,0.00422,2e-05,0.28019]
[1780098128289,28.2,73301.6,0.5,0.00422,2e-05,0.28023]
[1780098133323,28.2,73303.38,0.5,0.00425,2e-05,0.28231]
[1780098138358,28.2,73302.82,0.5,0.00424,2e-05,0.28166]
[1780098143394,28.2,73298.27,0.5,0.00415,2e-05,0.27638]
[1780098153127,28.2,73298.84,0.5,0.00413,2e-05,0.27482]
[1780098158498,28.2,73300.52,0.5,0.00416,2e-05,0.27675]
[1780098163533,28.2,73300.17,0.5,0.00416,2e-05,0.27635]
[1780098168568,28.2,73301.11,0.5,0.00417,2e-05,0.27743]
[1780098173611,28.2,73300.86,0.5,0.00417,2e-05,0.27714]
[1780098180652,28.2,73302.17,0.5,0.00419,2e-05,0.27866]
[1780098185688,28.2,73299.84,0.5,0.00415,2e-05,0.27597]
[1780098191729,28.2,73302.14,0.5,0.00419,2e-05,0.27862]
[1780098200792,28.2,73301.9,0.5,0.00419,2e-05,0.27834]
[1780098205827,28.2,73305.01,0.5,0.00425,2e-05,0.28197]
[1780098210862,28.2,73312.5,0.5,0.0044,2e-05,0.29085]
[1780098215896,28.2,73311.09,0.5,0.00434,2e-05,0.28687]
[1780098220935,28.2,73307.73,0.5,0.00427,2e-05,0.2829]
[1780098227982,28.2,73306.88,0.5,0.00425,2e-05,0.2819]
[1780098233692,28.2,73306.32,0.5,0.00424,2e-05,0.28125]
[1780098239060,28.2,73306.89,0.5,0.00425,2e-05,0.28191]
[1780098245103,28.2,73306.02,0.5,0.00424,2e-05,0.28089]
[1780098250137,28.2,73310.05,0.5,0.00432,2e-05,0.28564]
[1780098255173,28.2,73321.02,0.5,0.00454,2e-05,0.29889]
[1780098260209,28.2,73322.96,0.5,0.00458,2e-05,0.30129]
[1780098265244,28.2,73321.74,0.5,0.00456,2e-05,0.29978]
[1780098270278,28.2,73322.5,0.5,0.00457,2e-05,0.30072]
[1780098276322,28.2,73324.59,0.5,0.00458,2e-05,0.30093]
[1780098281355,28.2,73325.1,0.5,0.00459,2e-05,0.30157]
[1780098286394,28.2,73338.41,0.5,0.00488,2e-05,0.31849]
[1780098292432,28.2,73339.71,0.5,0.00491,2e-05,0.32018]
[1780098297467,28.2,73339.43,0.5,0.0049,2e-05,0.31982]
[1780098302503,28.2,73330.5,0.5,0.00471,2e-05,0.30834]
[1780098307536,28.2,73321.59,0.5,0.00452,2e-05,0.29723]
[1780098312572,28.2,73321.61,0.5,0.00452,2e-05,0.29726]
[1780098317611,28.2,73322.05,0.5,0.00453,2e-05,0.2978]
[1780098322646,28.2,73319.96,0.5,0.00448,2e-05,0.29524]
[1780098327680,28.2,73317.52,0.5,0.00443,2e-05,0.29228]
[1780098331709,28.2,73313.92,0.5,0.00433,2e-05,0.28566]
[1780098336744,28.2,73312.98,0.5,0.00431,2e-05,0.28454]
[1780098341781,28.2,73315.34,0.5,0.00436,2e-05,0.28735]
[1780098346813,28.2,73314.8,0.5,0.00434,2e-05,0.2867]
[1780098351848,28.2,73314.61,0.5,0.00434,2e-05,0.28648]
[1780098356883,28.2,73321.99,0.5,0.00449,2e-05,0.29537]
[1780098361934,28.2,73321.47,0.5,0.00448,2e-05,0.29474]
[1780098366970,28.2,73322.37,0.5,0.0045,2e-05,0.29584]
[1780098372003,28.2,73326.21,0.5,0.00458,2e-05,0.30057]
[1780098377038,28.2,73336.44,0.5,0.0048,2e-05,0.31348]
[1780098382073,28.2,73337.74,0.5,0.00483,2e-05,0.31515]
[1780098387108,28.2,73335.91,0.5,0.00479,2e-05,0.3128]
[1780098391136,28.2,73330.41,0.5,0.00463,2e-05,0.30341]
[1780098396170,28.2,73331.97,0.5,0.00467,2e-05,0.30536]
[1780098401209,28.2,73333.03,0.5,0.00469,2e-05,0.3067]
[1780098406244,28.2,73332.55,0.5,0.00468,2e-05,0.30609]
[1780098412285,28.2,73332.7,0.5,0.00468,2e-05,0.30628]
[1780098417318,28.2,73331.45,0.5,0.00466,2e-05,0.30471]
[1780098422357,28.2,73325.49,0.5,0.00453,2e-05,0.29731]
[1780098427389,28.2,73325.57,0.5,0.00453,2e-05,0.29741]
[1780098432424,28.2,73326.64,0.5,0.00455,2e-05,0.29872]
[1780098437459,28.2,73334.73,0.5,0.00473,2e-05,0.30885]
[1780098442495,28.2,73335.29,0.5,0.00474,2e-05,0.30956]
[1780098447529,28.2,73335.82,0.5,0.00475,2e-05,0.31024]
[1780098451558,28.2,73331.08,0.5,0.00461,2e-05,0.30185]
[1780098456593,28.2,73331.24,0.5,0.00461,2e-05,0.30205]
[1780098461628,28.2,73331.44,0.5,0.00462,2e-05,0.3023]
[1780098466661,28.2,73331.85,0.5,0.00463,2e-05,0.30281]
[1780098471697,28.2,73331.93,0.5,0.00463,2e-05,0.30291]
[1780098477739,28.2,73334.11,0.5,0.00468,2e-05,0.30565]
[1780098485794,28.2,73334.55,0.5,0.00469,2e-05,0.3062]
[1780098490836,28.2,73326.07,0.5,0.00451,2e-05,0.29566]
[1780098496877,28.2,73322.86,0.5,0.00444,2e-05,0.29175]
[1780098501912,28.2,73327.73,0.5,0.00454,2e-05,0.2977]
[1780098506947,28.2,73327.17,0.5,0.00453,2e-05,0.29701]
[1780098511985,28.2,73327.31,0.5,0.0045,2e-05,0.29482]
[1780098517017,28.2,73330.67,0.5,0.00457,2e-05,0.29895]
[1780098522053,28.2,73330.56,0.5,0.00456,2e-05,0.29882]
[1780098527088,28.2,73329.37,0.5,0.00454,2e-05,0.29735]
[1780098532124,28.2,73329.26,0.5,0.00454,2e-05,0.29721]
[1780098538166,28.2,73335.79,0.5,0.00468,2e-05,0.30534]
[1780098543200,28.2,73340.96,0.5,0.00479,2e-05,0.31192]
[1780098548235,28.2,73341.12,0.5,0.00479,2e-05,0.31212]
[1780098553271,28.2,73340.74,0.5,0.00478,2e-05,0.31163]
[1780098558305,28.2,73340.87,0.5,0.00479,2e-05,0.3118]
[1780098563341,28.2,73341.93,0.5,0.00481,2e-05,0.31316]
[1780098568377,28.2,73342.17,0.5,0.00482,2e-05,0.31347]
[1780098574418,28.2,73340.0,0.5,0.00473,2e-05,0.30824]
[1780098580460,28.2,73340.04,0.5,0.00473,2e-05,0.30829]
[1780098586270,28.2,73340.22,0.5,0.00474,2e-05,0.30852]
[1780098591537,28.2,73341.52,0.5,0.00476,2e-05,0.31018]
[1780098596573,28.2,73343.73,0.5,0.00481,2e-05,0.31301]
[1780098601608,28.2,73344.64,0.5,0.00483,2e-05,0.31419]
[1780098606644,28.2,73342.5,0.5,0.00479,2e-05,0.31143]
[1780098611679,28.2,73346.35,0.5,0.00487,2e-05,0.3164]
[1780098616714,28.2,73349.7,0.5,0.00495,2e-05,0.32078]
[1780098621749,28.2,73350.62,0.5,0.00497,2e-05,0.32199]
[1780098626786,28.2,73348.19,0.5,0.00491,2e-05,0.3188]
[1780098632824,28.2,73348.39,0.5,0.00488,2e-05,0.31656]
[1780098637860,28.2,73353.51,0.5,0.005,2e-05,0.32328]
[1780098642896,28.2,73353.6,0.5,0.005,2e-05,0.3234]
[1780098647932,28.2,73353.33,0.5,0.00499,2e-05,0.32304]
[1780098652966,28.2,73353.64,0.5,0.005,2e-05,0.32346]
[1780098658001,28.2,73353.22,0.5,0.00499,2e-05,0.3229]
[1780098663040,28.2,73353.91,0.5,0.005,2e-05,0.32381]
[1780098668075,28.2,73360.28,0.5,0.00515,2e-05,0.33235]
[1780098673114,28.2,73359.8,0.5,0.00514,2e-05,0.3317]
[1780098678144,28.2,73367.53,0.5,0.00533,2e-05,0.34231]
[1780098684185,28.2,73369.56,0.5,0.00538,2e-05,0.34514]
[1780098689221,28.2,73373.58,0.5,0.00547,2e-05,0.3508]
[1780098694256,28.2,73378.88,0.5,0.00557,3e-05,0.35566]
[1780098699299,28.2,73383.4,0.5,0.00568,3e-05,0.36221]
[1780098704327,28.2,73382.21,0.5,0.00565,3e-05,0.36048]
[1780098709361,28.2,73379.28,0.5,0.00558,3e-05,0.35624]
[1780098714395,28.2,73382.74,0.5,0.00566,3e-05,0.36125]
[1780098720439,28.2,73383.91,0.5,0.00569,3e-05,0.36295]
[1780098725474,28.2,73390.34,0.5,0.00586,3e-05,0.37245]
[1780098730508,28.2,73390.01,0.5,0.00585,3e-05,0.37196]
[1780098735543,28.2,73389.7,0.5,0.00584,3e-05,0.3715]
[1780098741593,28.2,73388.25,0.5,0.00581,3e-05,0.36934]
[1780098746620,28.2,73388.93,0.5,0.00582,3e-05,0.37035]
[1780098751655,28.2,73389.54,0.5,0.0058,3e-05,0.36846]
[1780098756689,28.2,73389.7,0.5,0.0058,3e-05,0.36869]
[1780098761725,28.2,73387.6,0.5,0.00575,3e-05,0.36559]
[1780098766760,28.2,73388.01,0.5,0.00576,3e-05,0.3662]
[1780098771794,28.2,73388.54,0.5,0.00577,3e-05,0.36698]
[1780098782871,28.2,73388.49,0.5,0.00577,3e-05,0.3669]
[1780098787906,28.2,73385.84,0.5,0.0057,3e-05,0.36301]
[1780098792942,28.2,73387.04,0.5,0.00573,3e-05,0.36477]
[1780098797979,28.2,73391.45,0.5,0.00585,3e-05,0.37129]
[1780098803012,28.2,73390.32,0.5,0.00582,3e-05,0.36961]
[1780098808046,28.2,73394.4,0.5,0.00593,3e-05,0.37571]
[1780098813082,28.2,73395.35,0.5,0.00591,3e-05,0.37431]
[1780098818117,28.2,73394.04,0.5,0.00587,3e-05,0.37234]
[1780098823152,28.2,73398.38,0.5,0.00599,3e-05,0.37888]
[1780098828186,28.2,73399.79,0.5,0.00603,3e-05,0.38103]
[1780098833222,28.2,73403.08,0.5,0.00612,3e-05,0.38607]
[1780098838259,28.2,73403.57,0.5,0.00613,3e-05,0.38683]
[1780098842291,28.2,73390.02,0.5,0.00577,3e-05,0.36637]
[1780098847327,28.2,73384.24,0.5,0.00562,3e-05,0.35793]
[1780098852360,28.2,73383.98,0.5,0.00561,3e-05,0.35755]
[1780098857395,28.2,73385.21,0.5,0.00564,3e-05,0.35933]
[1780098862431,28.2,73386.56,0.5,0.00568,3e-05,0.3613]
[1780098867465,28.2,73385.21,0.5,0.00564,3e-05,0.35933]
[1780098872500,28.2,73384.96,0.5,0.00559,3e-05,0.35623]
[1780098878543,28.2,73382.95,0.5,0.00554,3e-05,0.35334]
[1780098883578,28.2,73383.98,0.5,0.00557,3e-05,0.35482]
[1780098888613,28.2,73383.14,0.5,0.00555,3e-05,0.35361]
[1780098893649,28.2,73380.97,0.5,0.00549,3e-05,0.35051]
[1780098898683,28.2,73384.18,0.5,0.00557,3e-05,0.3551]
[1780098903717,28.2,73383.74,0.5,0.00556,3e-05,0.35447]
[1780098908753,28.2,73384.12,0.5,0.00557,3e-05,0.35502]
[1780098914794,28.2,73383.28,0.5,0.00555,3e-05,0.35381]
[1780098919831,28.2,73383.19,0.5,0.00555,3e-05,0.35368]
[1780098926880,28.2,73380.89,0.5,0.00549,3e-05,0.3504]
[1780098931915,28.2,73382.4,0.5,0.00549,3e-05,0.34984]
[1780098936950,28.2,73382.5,0.5,0.00549,3e-05,0.34998]
[1780098945010,28.2,73383.05,0.5,0.0055,3e-05,0.35076]
[1780098950830,28.2,73383.54,0.5,0.00552,3e-05,0.35146]
[1780098958101,28.2,73381.44,0.5,0.00546,2e-05,0.34848]
[1780098963137,28.2,73382.43,0.5,0.00549,3e-05,0.34988]
[1780098970185,28.2,73382.6,0.5,0.00549,3e-05,0.35012]
[1780098975220,28.2,73383.58,0.5,0.00552,3e-05,0.35152]
[1780098980255,28.2,73383.35,0.5,0.00551,3e-05,0.35119]
[1780098985291,28.2,73384.24,0.5,0.00553,3e-05,0.35246]
[1780098990327,28.2,73385.08,0.5,0.00556,3e-05,0.35367]
[1780098995366,28.2,73391.34,0.5,0.00567,3e-05,0.35997]
[1780099000397,28.2,73389.89,0.5,0.00564,3e-05,0.35786]
[1780099005432,28.2,73390.39,0.5,0.00565,3e-05,0.35859]
[1780099010469,28.2,73388.85,0.5,0.00561,3e-05,0.35636]
[1780099015502,28.2,73388.6,0.5,0.0056,3e-05,0.35599]
[1780099020542,28.2,73389.18,0.5,0.00562,3e-05,0.35683]
[1780099026360,28.2,73391.2,0.5,0.00567,3e-05,0.35976]
[1780099031616,28.2,73383.72,0.5,0.00548,3e-05,0.34901]
[1780099036651,28.2,73378.78,0.5,0.00536,2e-05,0.34205]
[1780099041686,28.2,73379.12,0.5,0.00537,2e-05,0.34253]
[1780099046720,28.2,73377.42,0.5,0.00532,2e-05,0.34016]
[1780099051755,28.2,73377.76,0.5,0.00529,2e-05,0.33798]
[1780099056794,28.2,73377.8,0.5,0.00529,2e-05,0.33803]
[1780099061829,28.2,73376.34,0.5,0.00526,2e-05,0.33602]
[1780099068878,28.2,73378.47,0.5,0.00531,2e-05,0.33896]
[1780099075927,28.2,73378.02,0.5,0.0053,2e-05,0.33834]
[1780099080963,28.2,73376.53,0.5,0.00526,2e-05,0.33628]
[1780099087005,28.2,73376.39,0.5,0.00526,2e-05,0.33609]
[1780099092040,28.2,73376.17,0.5,0.00525,2e-05,0.33578]
[1780099097080,28.2,73376.11,0.5,0.00525,2e-05,0.3357]
[1780099104127,28.2,73374.15,0.5,0.00521,2e-05,0.33301]
[1780099109163,28.2,73374.53,0.5,0.00521,2e-05,0.33353]
[1780099114203,28.2,73371.58,0.5,0.0051,2e-05,0.32692]
[1780099119232,28.2,73374.32,0.5,0.00517,2e-05,0.33063]
[1780099124267,28.2,73376.17,0.5,0.00521,2e-05,0.33315]
[1780099130309,28.2,73376.41,0.5,0.00522,2e-05,0.33348]
[1780099135345,28.2,73377.15,0.5,0.00524,2e-05,0.33449]
[1780099142397,28.2,73377.08,0.5,0.00524,2e-05,0.3344]
[1780099151461,28.2,73377.02,0.5,0.00523,2e-05,0.33432]
[1780099157502,28.2,73378.06,0.5,0.00526,2e-05,0.33574]
[1780099162537,28.2,73377.86,0.5,0.00525,2e-05,0.33547]
[1780099167571,28.2,73378.03,0.5,0.00526,2e-05,0.3357]
[1780099172610,28.2,73376.06,0.5,0.00517,2e-05,0.33038]
[1780099177642,28.2,73375.79,0.5,0.00516,2e-05,0.33001]
[1780099182677,28.2,73374.28,0.5,0.00513,2e-05,0.32797]
[1780099187711,28.2,73377.05,0.5,0.00519,2e-05,0.33173]
[1780099192747,28.2,73377.05,0.5,0.00519,2e-05,0.33173]
[1780099197784,28.2,73375.67,0.5,0.00516,2e-05,0.32985]
[1780099200810,28.2,73374.66,0.5,0.00514,2e-05,0.32848]
[1780099202820,28.2,73377.29,0.5,0.0052,2e-05,0.33206]
[1780099207652,28.2,73400.17,0.5,0.00577,3e-05,0.36455]
[1780099211679,28.2,73415.57,0.5,0.00619,3e-05,0.3879]
[1780099216921,28.2,73410.86,0.5,0.00606,3e-05,0.38063]
[1780099222963,28.2,73410.9,0.5,0.00606,3e-05,0.38069]
[1780099228000,28.2,73410.8,0.5,0.00606,3e-05,0.38054]
[1780099233033,28.2,73410.81,0.5,0.00602,3e-05,0.37766]
[1780099236056,28.2,73393.35,0.5,0.00556,3e-05,0.35185]
[1780099241099,28.2,73394.87,0.5,0.00559,3e-05,0.35404]
[1780099246129,28.2,73395.19,0.5,0.0056,3e-05,0.3545]
[1780099251166,28.2,73395.38,0.5,0.00561,3e-05,0.35477]
[1780099256197,28.2,73390.17,0.5,0.00548,3e-05,0.34731]
[1780099261231,28.2,73386.57,0.5,0.00539,2e-05,0.34224]
[1780099266271,28.2,73386.25,0.5,0.00538,2e-05,0.34179]
[1780099271305,28.2,73385.08,0.5,0.00535,2e-05,0.34015]
[1780099277347,28.2,73385.18,0.5,0.00535,2e-05,0.34029]
[1780099282383,28.2,73385.05,0.5,0.00535,2e-05,0.34011]
[1780099287419,28.2,73382.49,0.5,0.00529,2e-05,0.33656]
[1780099292455,28.2,73379.49,0.5,0.00517,2e-05,0.32981]
[1780099298495,28.2,73378.01,0.5,0.00514,2e-05,0.3278]
[1780099303537,28.2,73379.18,0.5,0.00517,2e-05,0.32939]
[1780099309576,28.2,73380.67,0.5,0.0052,2e-05,0.33142]
[1780099315617,28.2,73380.59,0.5,0.0052,2e-05,0.33131]
[1780099320653,28.2,73381.08,0.5,0.00521,2e-05,0.33198]
[1780099325688,28.2,73381.31,0.5,0.00522,2e-05,0.33229]
[1780099330726,28.2,73380.62,0.5,0.0052,2e-05,0.33135]
[1780099336765,28.2,73380.69,0.5,0.0052,2e-05,0.33144]
[1780099341801,28.2,73380.94,0.5,0.00521,2e-05,0.33179]
[1780099346835,28.2,73380.81,0.5,0.0052,2e-05,0.33161]
[1780099351871,28.2,73377.1,0.5,0.00508,2e-05,0.32398]
[1780099356905,28.2,73369.16,0.5,0.00489,2e-05,0.31348]
[1780099361940,28.2,73367.16,0.5,0.00485,2e-05,0.31088]
[1780099368997,28.2,73365.21,0.5,0.0048,2e-05,0.30837]
[1780099374027,28.2,73368.1,0.5,0.00487,2e-05,0.3121]
[1780099379062,28.2,73367.91,0.5,0.00486,2e-05,0.31186]
[1780099385104,28.2,73368.14,0.5,0.00487,2e-05,0.31215]
[1780099390141,28.2,73364.98,0.5,0.0048,2e-05,0.30807]
[1780099395175,28.2,73365.32,0.5,0.00481,2e-05,0.30851]
[1780099400210,28.2,73364.63,0.5,0.00479,2e-05,0.30762]
[1780099406252,28.2,73364.08,0.5,0.00478,2e-05,0.30692]
[1780099411287,28.2,73363.26,0.5,0.00472,2e-05,0.30339]
[1780099416324,28.2,73363.8,0.5,0.00473,2e-05,0.30408]
[1780099422364,28.2,73363.07,0.5,0.00472,2e-05,0.30315]
[1780099427399,28.2,73362.79,0.5,0.00471,2e-05,0.3028]
[1780099433440,28.2,73362.0,0.5,0.00469,2e-05,0.3018]
[1780099440490,28.2,73361.31,0.5,0.00468,2e-05,0.30093]
[1780099447539,28.2,73361.35,0.5,0.00468,2e-05,0.30098]
[1780099452576,28.2,73359.51,0.5,0.00464,2e-05,0.29867]
[1780099457611,28.2,73351.48,0.5,0.00447,2e-05,0.28876]
[1780099462646,28.2,73343.94,0.5,0.00431,2e-05,0.27971]
[1780099467681,28.2,73343.82,0.5,0.00431,2e-05,0.27956]
[1780099472716,28.2,73344.02,0.5,0.00428,2e-05,0.27748]
[1780099477752,28.2,73357.68,0.5,0.00456,2e-05,0.29396]
[1780099482787,28.2,73352.68,0.5,0.00446,2e-05,0.28783]
[1780099487822,28.2,73349.28,0.5,0.00439,2e-05,0.28373]
[1780099492857,28.2,73349.58,0.5,0.00439,2e-05,0.28409]
[1780099498900,28.2,73349.57,0.5,0.00439,2e-05,0.28408]
[1780099504742,28.2,73352.16,0.5,0.00445,2e-05,0.2872]
[1780099509980,28.2,73352.07,0.5,0.00445,2e-05,0.28709]
[1780099513002,28.2,73334.82,0.5,0.0041,2e-05,0.26683]
[1780099518059,28.2,73340.5,0.5,0.00421,2e-05,0.27336]
[1780099523093,28.2,73348.21,0.5,0.00436,2e-05,0.28245]
[1780099528130,28.2,73349.1,0.5,0.00438,2e-05,0.28351]
[1780099537193,28.2,73349.68,0.5,0.00436,2e-05,0.28185]
[1780099542227,28.2,73346.77,0.5,0.0043,2e-05,0.2784]
[1780099547262,28.2,73346.36,0.5,0.00429,2e-05,0.27791]
[1780099552297,28.2,73345.79,0.5,0.00428,2e-05,0.27724]
[1780099557347,28.2,73348.48,0.5,0.00434,2e-05,0.28042]
[1780099562370,28.2,73354.36,0.5,0.00446,2e-05,0.28749]
[1780099567410,28.2,73355.0,0.5,0.00447,2e-05,0.28827]
[1780099572441,28.2,73355.47,0.5,0.00448,2e-05,0.28884]
[1780099577478,28.2,73353.73,0.5,0.00444,2e-05,0.28672]
[1780099582511,28.2,73347.29,0.5,0.00431,2e-05,0.27901]
[1780099587546,28.2,73348.18,0.5,0.00433,2e-05,0.28007]
[1780099592582,28.2,73348.27,0.5,0.0043,2e-05,0.27784]
[1780099598624,28.2,73349.23,0.5,0.00432,2e-05,0.27898]
[1780099603659,28.2,73348.14,0.5,0.00429,2e-05,0.27769]
[1780099608695,28.2,73346.58,0.5,0.00426,2e-05,0.27585]
[1780099613730,28.2,73348.82,0.5,0.00431,2e-05,0.27849]
[1780099618764,28.2,73348.76,0.5,0.00431,2e-05,0.27842]
[1780099623799,28.2,73351.89,0.5,0.00437,2e-05,0.28214]
[1780099628834,28.2,73354.23,0.5,0.00442,2e-05,0.28495]
[1780099633868,28.2,73355.49,0.5,0.00444,2e-05,0.28648]
[1780099638906,28.2,73362.6,0.5,0.0046,2e-05,0.2952]
[1780099643941,28.2,73363.57,0.5,0.00462,2e-05,0.29641]
[1780099650991,28.2,73361.44,0.5,0.00457,2e-05,0.29376]
[1780099657033,28.2,73364.13,0.5,0.00459,2e-05,0.29467]
[1780099663074,28.2,73370.2,0.5,0.00472,2e-05,0.30229]
[1780099668109,28.2,73371.76,0.5,0.00476,2e-05,0.30427]
[1780099674151,28.2,73374.87,0.5,0.00483,2e-05,0.30826]
[1780099679190,28.2,73375.94,0.5,0.00485,2e-05,0.30965]
[1780099684235,28.2,73376.7,0.5,0.00487,2e-05,0.31063]
[1780099691579,28.2,73376.6,0.5,0.00487,2e-05,0.3105]
[1780099697325,28.2,73379.71,0.5,0.00494,2e-05,0.31457]
[1780099702360,28.2,73379.88,0.5,0.00494,2e-05,0.31479]
[1780099707397,28.2,73388.9,0.5,0.00516,2e-05,0.32683]
[1780099708405,28.2,73400.83,0.5,0.00545,3e-05,0.34335]
[1780099713438,28.2,73405.2,0.5,0.00552,3e-05,0.34682]
[1780099718472,28.2,73406.07,0.5,0.00554,3e-05,0.34806]
[1780099723508,28.2,73404.5,0.5,0.0055,3e-05,0.34582]
[1780099728544,28.2,73404.24,0.5,0.00549,3e-05,0.34545]
[1780099733580,28.2,73406.31,0.5,0.00555,3e-05,0.3484]
[1780099738614,28.2,73406.16,0.5,0.00554,3e-05,0.34819]
[1780099743650,28.2,73407.25,0.5,0.00557,3e-05,0.34975]
[1780099748684,28.2,73402.25,0.5,0.00544,3e-05,0.34263]
[1780099753720,28.2,73403.48,0.5,0.00547,3e-05,0.34437]
[1780099758755,28.2,73405.77,0.5,0.00553,3e-05,0.34763]
[1780099764797,28.2,73406.28,0.5,0.00554,3e-05,0.34836]
[1780099769835,28.2,73408.1,0.5,0.00559,3e-05,0.35097]
[1780099774867,28.2,73412.89,0.5,0.00567,3e-05,0.35512]
[1780099779902,28.2,73416.81,0.5,0.00578,3e-05,0.36087]
[1780099784937,28.2,73425.32,0.5,0.00601,3e-05,0.37363]
[1780099790982,28.2,73428.17,0.5,0.00608,3e-05,0.37798]
[1780099796017,28.2,73424.19,0.5,0.00597,3e-05,0.37191]
[1780099801052,28.2,73424.47,0.5,0.00598,3e-05,0.37234]
[1780099806084,28.2,73425.26,0.5,0.006,3e-05,0.37354]
[1780099811121,28.2,73427.11,0.5,0.00605,3e-05,0.37636]
[1780099816158,28.2,73427.11,0.5,0.00605,3e-05,0.37636]
[1780099821189,28.2,73426.32,0.5,0.00603,3e-05,0.37515]
[1780099826225,28.2,73426.93,0.5,0.00605,3e-05,0.37608]
[1780099831259,28.2,73410.54,0.5,0.00557,3e-05,0.34893]
[1780099836295,28.2,73409.53,0.5,0.00554,3e-05,0.34748]
[1780099842338,28.2,73409.52,0.5,0.00554,3e-05,0.34747]
[1780099847372,28.2,73410.02,0.5,0.00555,3e-05,0.34818]
[1780099852712,28.2,73412.19,0.5,0.00561,3e-05,0.35131]
[1780099858448,28.2,73411.95,0.5,0.0056,3e-05,0.35096]
[1780099863484,28.2,73409.07,0.5,0.00553,3e-05,0.34682]
[1780099869831,28.2,73408.41,0.5,0.00551,3e-05,0.34588]
[1780099875572,28.2,73397.1,0.5,0.00523,2e-05,0.33006]
[1780099880605,28.2,73396.21,0.5,0.00521,2e-05,0.32885]
[1780099885641,28.2,73395.39,0.5,0.00519,2e-05,0.32773]
[1780099890676,28.2,73385.19,0.5,0.00495,2e-05,0.31407]
[1780099895712,28.2,73384.45,0.5,0.00489,2e-05,0.31054]
[1780099900748,28.2,73387.34,0.5,0.00496,2e-05,0.31433]
[1780099907093,28.2,73388.83,0.5,0.00499,2e-05,0.31629]
[1780099912832,28.2,73388.93,0.5,0.005,2e-05,0.31643]
[1780099917866,28.2,73391.67,0.5,0.00506,2e-05,0.32007]
[1780099922902,28.2,73394.43,0.5,0.00513,2e-05,0.32378]
[1780099927937,28.2,73396.21,0.5,0.00517,2e-05,0.32619]
[1780099932971,28.2,73401.66,0.5,0.0053,2e-05,0.33367]
[1780099938008,28.2,73407.02,0.5,0.00544,3e-05,0.34116]
[1780099943042,28.2,73407.94,0.5,0.00546,3e-05,0.34246]
[1780099948076,28.2,73410.56,0.5,0.00553,3e-05,0.34619]
[1780099953112,28.2,73412.3,0.5,0.00553,3e-05,0.34591]
[1780099958149,28.2,73418.18,0.5,0.00568,3e-05,0.35439]
[1780099963185,28.2,73417.9,0.5,0.00567,3e-05,0.35399]
[1780099968220,28.2,73414.56,0.5,0.00558,3e-05,0.34915]
[1780099973256,28.2,73415.19,0.5,0.0056,3e-05,0.35006]
[1780099978302,28.2,73416.29,0.5,0.00563,3e-05,0.35165]
[1780099983332,28.2,73416.92,0.5,0.00565,3e-05,0.35256]
[1780099988369,28.2,73414.75,0.5,0.00559,3e-05,0.34942]
[1780099993409,28.2,73410.05,0.5,0.00547,3e-05,0.3427]
[1780099998444,28.2,73410.88,0.5,0.00549,3e-05,0.34388]
[1780100005493,28.2,73411.26,0.5,0.0055,3e-05,0.34442]
[1780100010529,28.2,73415.04,0.5,0.0056,3e-05,0.34984]
[1780100015562,28.2,73414.37,0.5,0.00554,3e-05,0.34609]
[1780100020599,28.2,73414.18,0.5,0.00553,3e-05,0.34582]
[1780100025634,28.2,73400.32,0.5,0.00519,2e-05,0.32648]
[1780100030668,28.2,73398.24,0.5,0.00514,2e-05,0.32365]
[1780100036710,28.2,73397.86,0.5,0.00513,2e-05,0.32314]
[1780100042038,28.2,73399.38,0.5,0.00516,2e-05,0.3252]
[1780100047787,28.2,73399.46,0.5,0.00517,2e-05,0.32531]
[1780100053829,28.2,73400.62,0.5,0.00519,2e-05,0.32689]
[1780100058865,28.2,73400.77,0.5,0.0052,2e-05,0.32709]
[1780100064906,28.2,73401.9,0.5,0.00522,2e-05,0.32863]
[1780100069942,28.2,73403.88,0.5,0.00527,2e-05,0.33136]
[1780100074976,28.2,73403.57,0.5,0.00522,2e-05,0.32825]
[1780100080015,28.2,73401.72,0.5,0.00518,2e-05,0.32572]
[1780100085051,28.2,73399.08,0.5,0.00512,2e-05,0.32215]
[1780100090083,28.2,73397.0,0.5,0.00507,2e-05,0.31935]
[1780100095121,28.2,73393.29,0.5,0.00498,2e-05,0.31442]
[1780100100158,28.2,73394.79,0.5,0.00501,2e-05,0.31641]
[1780100106487,28.2,73394.59,0.5,0.00501,2e-05,0.31614]
[1780100112241,28.2,73400.77,0.5,0.00516,2e-05,0.32443]
[1780100117565,28.2,73411.25,0.5,0.00541,3e-05,0.33891]
[1780100123315,28.2,73414.69,0.5,0.0055,3e-05,0.34378]
[1780100128349,28.2,73418.63,0.5,0.0056,3e-05,0.34943]
[1780100133385,28.2,73419.13,0.5,0.00557,3e-05,0.34735]
[1780100138420,28.2,73418.98,0.5,0.00557,3e-05,0.34714]
[1780100143457,28.2,73419.18,0.5,0.00557,3e-05,0.34742]
[1780100148490,28.2,73418.87,0.5,0.00557,3e-05,0.34698]
[1780100153527,28.2,73411.11,0.5,0.00537,3e-05,0.33598]
[1780100158560,28.2,73419.74,0.5,0.00559,3e-05,0.34823]
[1780100163596,28.2,73420.26,0.5,0.0056,3e-05,0.34898]
[1780100168631,28.2,73420.23,0.5,0.0056,3e-05,0.34894]
[1780100173666,28.2,73418.69,0.5,0.00556,3e-05,0.34672]
[1780100178702,28.2,73419.97,0.5,0.00559,3e-05,0.34856]
[1780100183736,28.2,73408.21,0.5,0.0053,2e-05,0.33195]
[1780100190785,28.2,73414.25,0.5,0.00545,3e-05,0.34039]
[1780100195822,28.2,73414.76,0.5,0.00542,3e-05,0.33836]
[1780100200855,28.2,73414.42,0.5,0.00541,3e-05,0.33789]
[1780100205892,28.2,73414.76,0.5,0.00542,3e-05,0.33836]
[1780100211933,28.2,73415.62,0.5,0.00544,3e-05,0.33958]
[1780100217257,28.2,73415.64,0.5,0.00544,3e-05,0.33961]
[1780100223011,28.2,73418.69,0.5,0.00552,3e-05,0.34393]
[1780100228045,28.2,73421.01,0.5,0.00558,3e-05,0.34726]
[1780100233081,28.2,73426.73,0.5,0.00573,3e-05,0.35557]
[1780100238115,28.2,73427.09,0.5,0.00574,3e-05,0.3561]
[1780100244158,28.2,73426.88,0.5,0.00573,3e-05,0.35579]
[1780100249192,28.2,73427.2,0.5,0.00574,3e-05,0.35626]
[1780100252217,28.2,73422.41,0.5,0.00557,3e-05,0.34647]
[1780100257544,28.2,73412.89,0.5,0.00533,2e-05,0.33302]
[1780100263290,28.2,73421.61,0.5,0.00555,3e-05,0.34533]
[1780100268325,28.2,73425.15,0.5,0.00564,3e-05,0.35043]
[1780100273360,28.2,73428.66,0.5,0.00573,3e-05,0.35556]
[1780100278394,28.2,73432.05,0.5,0.00582,3e-05,0.36056]
[1780100283432,28.2,73434.66,0.5,0.0059,3e-05,0.36446]
[1780100288465,28.2,73437.68,0.5,0.00598,3e-05,0.36901]
[1780100293499,28.2,73439.85,0.5,0.00604,3e-05,0.37231]
[1780100298536,28.2,73439.62,0.5,0.00603,3e-05,0.37196]
[1780100304578,28.2,73438.86,0.5,0.00601,3e-05,0.37081]
[1780100309612,28.2,73438.77,0.5,0.00601,3e-05,0.37067]
[1780100314653,28.2,73433.55,0.5,0.00582,3e-05,0.35991]
[1780100319688,28.2,73434.8,0.5,0.00585,3e-05,0.36177]
[1780100324724,28.2,73427.61,0.5,0.00566,3e-05,0.35118]
[1780100331773,28.2,73428.2,0.5,0.00568,3e-05,0.35204]
[1780100336810,28.2,73432.65,0.5,0.0058,3e-05,0.35858]
[1780100338824,28.2,73421.22,0.5,0.0055,3e-05,0.34198]
[1780100341849,28.2,73434.4,0.5,0.00584,3e-05,0.36117]
[1780100346887,28.2,73434.38,0.5,0.00584,3e-05,0.36114]
[1780100351921,28.2,73436.27,0.5,0.00589,3e-05,0.36397]
[1780100358245,28.2,73436.52,0.5,0.0059,3e-05,0.36434]
[1780100364010,28.2,73439.25,0.5,0.00598,3e-05,0.36846]
[1780100371056,28.2,73440.65,0.5,0.00597,3e-05,0.36765]
[1780100376092,28.2,73443.81,0.5,0.00606,3e-05,0.37246]
[1780100381128,28.2,73445.45,0.5,0.0061,3e-05,0.37497]
[1780100386169,28.2,73426.58,0.5,0.00559,3e-05,0.34686]
[1780100387176,28.2,73407.34,0.5,0.00511,2e-05,0.32005]
[1780100388457,28.2,73394.11,0.5,0.0048,2e-05,0.30265]
[1780100395232,28.2,73390.57,0.5,0.00472,2e-05,0.29814]
[1780100400265,28.2,73390.29,0.5,0.00471,2e-05,0.29778]
[1780100405301,28.2,73395.32,0.5,0.00483,2e-05,0.30421]
[1780100410337,28.2,73396.75,0.5,0.00486,2e-05,0.30606]
[1780100415372,28.2,73398.33,0.5,0.0049,2e-05,0.30812]
[1780100420407,28.2,73399.14,0.5,0.00491,2e-05,0.30917]
[1780100425442,28.2,73402.54,0.5,0.00499,2e-05,0.31365]
[1780100427456,28.2,73416.8,0.5,0.00534,3e-05,0.33301]
[1780100432491,28.2,73425.15,0.5,0.00551,3e-05,0.34202]
[1780100437531,28.2,73427.98,0.5,0.00558,3e-05,0.34607]
[1780100442571,28.2,73431.24,0.5,0.00567,3e-05,0.35079]
[1780100447606,28.2,73432.56,0.5,0.0057,3e-05,0.35272]
[1780100452645,28.2,73437.0,0.5,0.00582,3e-05,0.35926]
[1780100458951,28.2,73435.85,0.5,0.00579,3e-05,0.35756]
[1780100465734,28.2,73428.86,0.5,0.00561,3e-05,0.34734]
[1780100470769,28.2,73427.1,0.5,0.00556,3e-05,0.3448]
[1780100475806,28.2,73428.11,0.5,0.00559,3e-05,0.34626]
[1780100480839,28.2,73428.21,0.5,0.00559,3e-05,0.3464]
[1780100486895,28.2,73429.67,0.5,0.00563,3e-05,0.34851]
[1780100491929,28.2,73431.22,0.5,0.00562,3e-05,0.34793]
[1780100496965,28.2,73423.72,0.5,0.00543,3e-05,0.33721]
[1780100501999,28.2,73423.86,0.5,0.00543,3e-05,0.33741]
[1780100508041,28.2,73424.11,0.5,0.00544,3e-05,0.33776]
[1780100515092,28.2,73426.16,0.5,0.00549,3e-05,0.34067]
[1780100520131,28.2,73423.48,0.5,0.00542,3e-05,0.33687]
[1780100524155,28.2,73407.06,0.5,0.00502,2e-05,0.3144]
[1780100529464,28.2,73412.62,0.5,0.00515,2e-05,0.32187]
[1780100535232,28.2,73412.34,0.5,0.00515,2e-05,0.32149]
[1780100540541,28.2,73406.48,0.5,0.00501,2e-05,0.31363]
[1780100547317,28.2,73405.8,0.5,0.00499,2e-05,0.31273]
[1780100552352,28.2,73405.89,0.5,0.00495,2e-05,0.31024]
[1780100558394,28.2,73407.66,0.5,0.00499,2e-05,0.31258]
[1780100563430,28.2,73410.32,0.5,0.00506,2e-05,0.31611]
[1780100568464,28.2,73411.77,0.5,0.00509,2e-05,0.31806]
[1780100573499,28.2,73410.58,0.5,0.00506,2e-05,0.31646]
[1780100578534,28.2,73413.01,0.5,0.00512,2e-05,0.31973]
[1780100584576,28.2,73413.98,0.5,0.00514,2e-05,0.32104]
[1780100589611,28.2,73415.72,0.5,0.00519,2e-05,0.3234]
[1780100594646,28.2,73416.49,0.5,0.00521,2e-05,0.32445]
[1780100599683,28.2,73414.08,0.5,0.00515,2e-05,0.32117]
[1780100604716,28.2,73416.77,0.5,0.00521,2e-05,0.32483]
[1780100609751,28.2,73420.04,0.5,0.00529,2e-05,0.32933]
[1780100616070,28.2,73419.39,0.5,0.00523,2e-05,0.32572]
[1780100621836,28.2,73418.51,0.5,0.00521,2e-05,0.32452]
[1780100626869,28.2,73419.27,0.5,0.00523,2e-05,0.32556]
[1780100632912,28.2,73419.59,0.5,0.00524,2e-05,0.32599]
[1780100637947,28.2,73419.05,0.5,0.00523,2e-05,0.32525]
[1780100642981,28.2,73418.75,0.5,0.00522,2e-05,0.32484]
[1780100648017,28.2,73418.81,0.5,0.00522,2e-05,0.32493]
[1780100653052,28.2,73418.01,0.5,0.0052,2e-05,0.32383]
[1780100658087,28.2,73417.52,0.5,0.00519,2e-05,0.32316]
[1780100663122,28.2,73417.78,0.5,0.00519,2e-05,0.32352]
[1780100668158,28.2,73418.03,0.5,0.0052,2e-05,0.32386]
[1780100673193,28.2,73418.29,0.5,0.00517,2e-05,0.32152]
[1780100675206,28.2,73398.1,0.5,0.00469,2e-05,0.29508]
[1780100680240,28.2,73396.42,0.5,0.00465,2e-05,0.29297]
[1780100685277,28.2,73398.95,0.5,0.00471,2e-05,0.29615]
[1780100690312,28.2,73400.39,0.5,0.00474,2e-05,0.29798]
[1780100695346,28.2,73398.87,0.5,0.00471,2e-05,0.29605]
[1780100699380,28.2,73384.04,0.5,0.00439,2e-05,0.27778]
[1780100704426,28.2,73383.42,0.5,0.00437,2e-05,0.27703]
[1780100709460,28.2,73392.21,0.5,0.00456,2e-05,0.28772]
[1780100714494,28.2,73393.26,0.5,0.00458,2e-05,0.28902]
[1780100719531,28.2,73407.21,0.5,0.0049,2e-05,0.30677]
[1780100724566,28.2,73415.6,0.5,0.0051,2e-05,0.31789]
[1780100729603,28.2,73412.51,0.5,0.00503,2e-05,0.31376]
[1780100735643,28.2,73411.61,0.5,0.00496,2e-05,0.30994]
[1780100740678,28.2,73409.92,0.5,0.00492,2e-05,0.30772]
[1780100746995,28.2,73408.44,0.5,0.00489,2e-05,0.30579]
[1780100752762,28.2,73408.13,0.5,0.00488,2e-05,0.30538]
[1780100761825,28.2,73405.91,0.5,0.00483,2e-05,0.3025]
[1780100767135,28.2,73405.43,0.5,0.00482,2e-05,0.30189]
[1780100774917,28.2,73405.66,0.5,0.00482,2e-05,0.30218]
[1780100779953,28.2,73407.28,0.5,0.00486,2e-05,0.30428]
[1780100784987,28.2,73408.18,0.5,0.00488,2e-05,0.30545]
[1780100790038,28.2,73406.03,0.5,0.00483,2e-05,0.30266]
[1780100795064,28.2,73405.75,0.5,0.00479,2e-05,0.29973]
[1780100801105,28.2,73405.65,0.5,0.00478,2e-05,0.29961]
[1780100806140,28.2,73406.49,0.5,0.0048,2e-05,0.30068]
[1780100811178,28.2,73406.49,0.5,0.0048,2e-05,0.30068]
[1780100813189,28.2,73394.84,0.5,0.00454,2e-05,0.28602]
[1780100818225,28.2,73392.29,0.5,0.00449,2e-05,0.2829]
[1780100823260,28.2,73392.27,0.5,0.00449,2e-05,0.28287]
[1780100829303,28.2,73392.07,0.5,0.00448,2e-05,0.28263]
[1780100834337,28.2,73391.92,0.5,0.00448,2e-05,0.28245]
[1780100839372,28.2,73391.61,0.5,0.00447,2e-05,0.28207]
[1780100844407,28.2,73388.91,0.5,0.00441,2e-05,0.2788]
[1780100850455,28.2,73388.47,0.5,0.00441,2e-05,0.27827]
[1780100856495,28.2,73398.52,0.5,0.00458,2e-05,0.28809]
[1780100862535,28.2,73396.78,0.5,0.00455,2e-05,0.28594]
[1780100867570,28.2,73395.94,0.5,0.00453,2e-05,0.28491]
[1780100872605,28.2,73395.72,0.5,0.00452,2e-05,0.28464]
[1780100878653,28.2,73395.08,0.5,0.00451,2e-05,0.28385]
[1780100883683,28.2,73388.07,0.5,0.00436,2e-05,0.27537]
[1780100888717,28.2,73385.24,0.5,0.0043,2e-05,0.27201]
[1780100893752,28.2,73386.8,0.5,0.00433,2e-05,0.27386]
[1780100898787,28.2,73390.3,0.5,0.00441,2e-05,0.27805]
[1780100903821,28.2,73388.94,0.5,0.00438,2e-05,0.27641]
[1780100908858,28.2,73388.14,0.5,0.00436,2e-05,0.27546]
[1780100913893,28.2,73388.04,0.5,0.00432,2e-05,0.27294]
[1780100918928,28.2,73388.63,0.5,0.00433,2e-05,0.27364]
[1780100923963,28.2,73388.09,0.5,0.00432,2e-05,0.273]
[1780100928997,28.2,73388.19,0.5,0.00432,2e-05,0.27312]
[1780100938332,28.2,73388.33,0.5,0.00433,2e-05,0.27328]
[1780100944103,28.2,73388.68,0.5,0.00434,2e-05,0.2737]
[1780100949138,28.2,73383.52,0.5,0.00423,2e-05,0.26762]
[1780100954173,28.2,73382.82,0.5,0.00421,2e-05,0.26681]
[1780100960219,28.2,73382.94,0.5,0.00422,2e-05,0.26695]
[1780100964250,28.2,73371.67,0.5,0.00399,2e-05,0.25411]
[1780100970285,28.2,73374.92,0.5,0.00405,2e-05,0.25775]
[1780100976327,28.2,73375.5,0.5,0.00403,2e-05,0.25611]
[1780100981362,28.2,73375.42,0.5,0.00403,2e-05,0.25603]
[1780100986397,28.2,73375.59,0.5,0.00403,2e-05,0.25622]
[1780100992440,28.2,73375.81,0.5,0.00404,2e-05,0.25646]
[1780100998752,28.2,73375.62,0.5,0.00403,2e-05,0.25625]
[1780101004524,28.2,73375.49,0.5,0.00403,2e-05,0.2561]
[1780101009564,28.2,73366.14,0.5,0.00385,2e-05,0.24578]
[1780101014596,28.2,73362.65,0.5,0.00378,2e-05,0.24201]
[1780101019633,28.2,73354.09,0.5,0.00363,2e-05,0.23299]
[1780101024667,28.2,73345.3,0.5,0.00347,2e-05,0.22403]
[1780101029704,28.2,73340.23,0.5,0.00339,2e-05,0.219]
[1780101034734,28.2,73339.89,0.5,0.00335,2e-05,0.21664]
[1780101039769,28.2,73337.08,0.5,0.0033,2e-05,0.21392]
[1780101045816,28.2,73333.82,0.5,0.00325,2e-05,0.2108]
[1780101050852,28.2,73333.23,0.5,0.00324,2e-05,0.21024]
[1780101055885,28.2,73330.75,0.5,0.0032,2e-05,0.20789]
[1780101060918,28.2,73320.11,0.5,0.00303,2e-05,0.19809]
[1780101065955,28.2,73313.48,0.5,0.00293,1e-05,0.19219]
[1780101070990,28.2,73317.63,0.5,0.003,2e-05,0.19586]
[1780101076028,28.2,73316.54,0.5,0.00298,2e-05,0.19489]
[1780101081065,28.2,73320.13,0.5,0.00303,2e-05,0.19811]
[1780101086099,28.2,73321.04,0.5,0.00305,2e-05,0.19893]
[1780101091132,28.2,73320.15,0.5,0.00301,2e-05,0.19624]
[1780101096166,28.2,73319.14,0.5,0.00299,2e-05,0.19534]
[1780101101359,28.2,73318.24,0.5,0.00298,2e-05,0.19454]
[1780101101460,28.2,73318.24,0.5,0.00298,2e-05,0.19454]
[1780101108251,28.2,73316.27,0.5,0.00295,1e-05,0.1928]
[1780101113285,28.2,73315.52,0.5,0.00294,1e-05,0.19214]
[1780101118321,28.2,73315.33,0.5,0.00293,1e-05,0.19197]
[1780101123355,28.2,73317.57,0.5,0.00297,2e-05,0.19395]
[1780101127384,28.2,73325.88,0.5,0.00309,2e-05,0.20144]
[1780101132419,28.2,73331.17,0.5,0.00318,2e-05,0.20633]
[1780101136448,28.2,73337.34,0.5,0.00328,2e-05,0.21217]
[1780101142489,28.2,73340.36,0.5,0.00333,2e-05,0.21508]
[1780101147524,28.2,73339.1,0.5,0.00331,2e-05,0.21387]
[1780101154573,28.2,73339.64,0.5,0.00329,2e-05,0.21238]
[1780101159882,28.2,73340.4,0.5,0.0033,2e-05,0.21311]
[1780101165925,28.2,73341.67,0.5,0.00332,2e-05,0.21434]
[1780101171693,28.2,73343.19,0.5,0.00334,2e-05,0.21581]
[1780101178742,28.2,73343.18,0.5,0.00334,2e-05,0.21581]
[1780101183777,28.2,73343.25,0.5,0.00335,2e-05,0.21587]
[1780101188822,28.2,73342.11,0.5,0.00333,2e-05,0.21477]
[1780101193869,28.2,73341.24,0.5,0.00331,2e-05,0.21392]
[1780101198905,28.2,73344.68,0.5,0.00337,2e-05,0.21727]
[1780101203939,28.2,73344.21,0.5,0.00336,2e-05,0.21681]
[1780101208974,28.2,73340.8,0.5,0.0033,2e-05,0.2135]
[1780101214009,28.2,73341.29,0.5,0.00328,2e-05,0.21197]
[1780101219045,28.2,73342.9,0.5,0.00331,2e-05,0.21352]
[1780101222068,28.2,73348.85,0.5,0.00341,2e-05,0.21933]
[1780101224081,28.2,73355.08,0.5,0.00352,2e-05,0.22556]
[1780101229117,28.2,73355.79,0.5,0.00353,2e-05,0.22628]
[1780101236420,28.2,73355.79,0.5,0.00353,2e-05,0.22628]
[1780101245228,28.2,73356.36,0.5,0.00354,2e-05,0.22685]
[1780101246489,28.2,73363.41,0.5,0.00367,2e-05,0.23412]
[1780101254291,28.2,73363.46,0.5,0.00367,2e-05,0.23417]
[1780101259336,28.2,73362.29,0.5,0.00365,2e-05,0.23295]
[1780101261348,28.2,73348.74,0.5,0.00341,2e-05,0.21922]
[1780101262355,28.2,73343.95,0.5,0.00333,2e-05,0.21453]
[1780101267391,28.2,73343.2,0.5,0.00331,2e-05,0.21381]
[1780101271418,28.2,73338.64,0.5,0.00321,2e-05,0.20747]
[1780101275445,28.2,73333.72,0.5,0.00313,2e-05,0.20287]
[1780101280486,28.2,73336.55,0.5,0.00318,2e-05,0.2055]
[1780101283507,28.2,73331.87,0.5,0.0031,2e-05,0.20117]
[1780101288542,28.2,73331.61,0.5,0.0031,2e-05,0.20093]
[1780101294589,28.2,73331.86,0.5,0.0031,2e-05,0.20116]
[1780101299625,28.2,73333.99,0.5,0.00314,2e-05,0.20312]
[1780101300632,28.2,73338.47,0.5,0.00321,2e-05,0.2073]
[1780101305666,28.2,73340.56,0.5,0.00324,2e-05,0.20928]
[1780101310701,28.2,73341.12,0.5,0.00325,2e-05,0.20981]
[1780101315735,28.2,73341.88,0.5,0.00326,2e-05,0.21054]
[1780101324799,28.2,73341.92,0.5,0.00326,2e-05,0.21058]
[1780101328059,28.2,73332.86,0.5,0.00312,2e-05,0.20208]
[1780101333863,28.2,73332.43,0.5,0.00308,2e-05,0.19976]
[1780101338899,28.2,73332.45,0.5,0.00308,2e-05,0.19978]
[1780101339890,28.2,73332.45,0.5,0.00308,2e-05,0.19978]
[1780101339992,28.2,73332.92,0.5,0.00309,2e-05,0.20021]
[1780101345947,28.2,73333.24,0.5,0.00309,2e-05,0.2005]
[1780101350982,28.2,73333.16,0.5,0.00309,2e-05,0.20043]
[1780101356018,28.2,73333.43,0.5,0.0031,2e-05,0.20068]
[1780101361053,28.2,73333.91,0.5,0.0031,2e-05,0.20112]
[1780101366088,28.2,73334.9,0.5,0.00312,2e-05,0.20203]
[1780101371124,28.2,73338.02,0.5,0.00317,2e-05,0.20492]
[1780101376403,28.2,73337.97,0.5,0.00317,2e-05,0.20487]
[1780101387252,28.2,73337.6,0.5,0.00316,2e-05,0.20453]
[1780101392286,28.2,73351.64,0.5,0.00336,2e-05,0.21593]
[1780101397322,28.2,73361.12,0.5,0.00353,2e-05,0.22537]
[1780101403365,28.2,73361.46,0.5,0.00353,2e-05,0.22572]
[1780101408401,28.2,73360.6,0.5,0.00352,2e-05,0.22484]
[1780101414443,28.2,73362.28,0.5,0.00355,2e-05,0.22655]
[1780101419476,28.2,73364.76,0.5,0.00359,2e-05,0.22909]
[1780101424514,28.2,73367.7,0.5,0.00364,2e-05,0.23213]
[1780101428541,28.2,73381.26,0.5,0.0039,2e-05,0.24661]
[1780101433578,28.2,73386.29,0.5,0.004,2e-05,0.25217]
[1780101438611,28.2,73390.65,0.5,0.00408,2e-05,0.25708]
[1780101443645,28.2,73391.02,0.5,0.00409,2e-05,0.2575]
[1780101451702,28.2,73390.9,0.5,0.00405,2e-05,0.25504]
[1780101455730,28.2,73404.38,0.5,0.00433,2e-05,0.27064]
[1780101461775,28.2,73411.63,0.5,0.00448,2e-05,0.27937]
[1780101467037,28.2,73414.37,0.5,0.00454,2e-05,0.28273]
[1780101472849,28.2,73414.29,0.5,0.00454,2e-05,0.28263]
[1780101477885,28.2,73408.7,0.5,0.00442,2e-05,0.27581]
[1780101482921,28.2,73408.28,0.5,0.00441,2e-05,0.27531]
[1780101485329,28.2,73404.67,0.5,0.00433,2e-05,0.27099]
[1780101485941,28.2,73403.66,0.5,0.00431,2e-05,0.26979]
[1780101493996,28.2,73404.56,0.5,0.00433,2e-05,0.27086]
[1780101499036,28.2,73405.15,0.5,0.00435,2e-05,0.27156]
[1780101504074,28.2,73404.45,0.5,0.00433,2e-05,0.27073]
[1780101508240,28.2,73408.25,0.5,0.00441,2e-05,0.27527]
[1780101508330,28.2,73410.0,0.5,0.00445,2e-05,0.27739]
[1780101517389,28.2,73409.33,0.5,0.0044,2e-05,0.27412]
[1780101528241,28.2,73409.33,0.5,0.0044,2e-05,0.27412]
[1780101533277,28.2,73415.19,0.5,0.00452,2e-05,0.28124]
[1780101540326,28.2,73416.79,0.5,0.00456,2e-05,0.28321]
[1780101547375,28.2,73417.33,0.5,0.00457,2e-05,0.28387]
[1780101552409,28.2,73418.02,0.5,0.00459,2e-05,0.28473]
[1780101557674,28.2,73416.43,0.5,0.00455,2e-05,0.28276]
[1780101563495,28.2,73414.12,0.5,0.0045,2e-05,0.27992]
[1780101571552,28.2,73416.88,0.5,0.00452,2e-05,0.28081]
[1780101576584,28.2,73416.97,0.5,0.00452,2e-05,0.28092]
[1780101582628,28.2,73417.58,0.5,0.00454,2e-05,0.28167]
[1780101587885,28.2,73416.33,0.5,0.00451,2e-05,0.28014]
[1780101593705,28.2,73418.84,0.5,0.00457,2e-05,0.28323]
[1780101600754,28.2,73418.48,0.5,0.00456,2e-05,0.28278]
[1780101605788,28.2,73409.73,0.5,0.00437,2e-05,0.27215]
[1780101610824,28.2,73409.43,0.5,0.00436,2e-05,0.27179]
[1780101615859,28.2,73405.0,0.5,0.00427,2e-05,0.26655]
[1780101620894,28.2,73405.41,0.5,0.00427,2e-05,0.26703]
[1780101625929,28.2,73405.76,0.5,0.00428,2e-05,0.26744]
[1780101631971,28.2,73406.46,0.5,0.00426,2e-05,0.26586]
[1780101638243,28.2,73407.37,0.5,0.00428,2e-05,0.26692]
[1780101644055,28.2,73408.62,0.5,0.0043,2e-05,0.2684]
[1780101650098,28.2,73406.98,0.5,0.00427,2e-05,0.26647]
[1780101656138,28.2,73406.76,0.5,0.00427,2e-05,0.26621]
[1780101661174,28.2,73408.8,0.5,0.00431,2e-05,0.26861]
[1780101666209,28.2,73410.05,0.5,0.00433,2e-05,0.27009]
[1780101671248,28.2,73415.33,0.5,0.00445,2e-05,0.27643]
[1780101677294,28.2,73414.24,0.5,0.00442,2e-05,0.27511]
[1780101682328,28.2,73415.97,0.5,0.00446,2e-05,0.27721]
[1780101687362,28.2,73406.51,0.5,0.00426,2e-05,0.26591]
[1780101692398,28.2,73409.13,0.5,0.00428,2e-05,0.26658]
[1780101698664,28.2,73412.24,0.5,0.00434,2e-05,0.27026]
[1780101704484,28.2,73407.29,0.5,0.00424,2e-05,0.26442]
[1780101709516,28.2,73408.78,0.5,0.00427,2e-05,0.26617]
[1780101714552,28.2,73408.17,0.5,0.00426,2e-05,0.26545]
[1780101721603,28.2,73408.48,0.5,0.00426,2e-05,0.26582]
[1780101726636,28.2,73405.36,0.5,0.0042,2e-05,0.26218]
[1780101735701,28.2,73404.8,0.5,0.00419,2e-05,0.26153]
[1780101739016,28.2,73405.78,0.5,0.00421,2e-05,0.26267]
[1780101739117,28.2,73406.81,0.5,0.00423,2e-05,0.26386]
[1780101744765,28.2,73408.3,0.5,0.00426,2e-05,0.26561]
[1780101749800,28.2,73409.58,0.5,0.00429,2e-05,0.26711]
[1780101752823,28.2,73421.07,0.5,0.0045,2e-05,0.27844]
[1780101757855,28.2,73421.48,0.5,0.0045,2e-05,0.27894]
[1780101762891,28.2,73421.67,0.5,0.00451,2e-05,0.27918]
[1780101764904,28.2,73416.39,0.5,0.00439,2e-05,0.27277]
[1780101766722,28.2,73414.73,0.5,0.00436,2e-05,0.27079]
[1780101766807,28.2,73412.71,0.5,0.00432,2e-05,0.26838]
[1780101773969,28.2,73413.11,0.5,0.00432,2e-05,0.26886]
[1780101779236,28.2,73415.64,0.5,0.00438,2e-05,0.27187]
[1780101785047,28.2,73415.24,0.5,0.00437,2e-05,0.2714]
[1780101791088,28.2,73414.98,0.5,0.00436,2e-05,0.27108]
[1780101796124,28.2,73411.75,0.5,0.00429,2e-05,0.26725]
[1780101797045,28.2,73411.75,0.5,0.00429,2e-05,0.26725]
[1780101797147,28.2,73408.57,0.5,0.00423,2e-05,0.26352]
[1780101802166,28.2,73408.4,0.5,0.00422,2e-05,0.26332]
[1780101807201,28.2,73408.11,0.5,0.00422,2e-05,0.26298]
[1780101813243,28.2,73408.16,0.5,0.00418,2e-05,0.26065]
[1780101819516,28.2,73408.66,0.5,0.00419,2e-05,0.26123]
[1780101825327,28.2,73406.09,0.5,0.00414,2e-05,0.25827]
[1780101830363,28.2,73409.8,0.5,0.00422,2e-05,0.26255]
[1780101835400,28.2,73411.24,0.5,0.00425,2e-05,0.26423]
[1780101843455,28.2,73412.15,0.5,0.00427,2e-05,0.2653]
[1780101844460,28.2,73416.79,0.5,0.00436,2e-05,0.27079]
[1780101846861,28.2,73418.44,0.5,0.0044,2e-05,0.27277]
[1780101846963,28.2,73418.58,0.5,0.0044,2e-05,0.27294]
[1780101850957,28.2,73420.28,0.5,0.00444,2e-05,0.27499]
[1780101851510,28.2,73422.47,0.5,0.00449,2e-05,0.27765]
[1780101852865,28.2,73422.73,0.5,0.00449,2e-05,0.27797]
[1780101853526,28.2,73422.14,0.5,0.00448,2e-05,0.27725]
[1780101859567,28.2,73421.9,0.5,0.00447,2e-05,0.27696]
[1780101864601,28.2,73424.2,0.5,0.00453,2e-05,0.27977]
[1780101869636,28.2,73425.15,0.5,0.00455,2e-05,0.28094]
[1780101872903,28.2,73425.08,0.5,0.00451,2e-05,0.27834]
[1780101873664,28.2,73424.47,0.5,0.00449,2e-05,0.27759]
[1780101878699,28.2,73423.98,0.5,0.00448,2e-05,0.27699]
[1780101883734,28.2,73424.22,0.5,0.00449,2e-05,0.27729]
[1780101888774,28.2,73424.13,0.5,0.00448,2e-05,0.27718]
[1780101896948,28.2,73423.81,0.5,0.00448,2e-05,0.27679]
[1780101896997,28.2,73423.77,0.5,0.00448,2e-05,0.27674]
[1780101907903,28.2,73423.7,0.5,0.00447,2e-05,0.27665]
[1780101908970,28.2,73423.7,0.5,0.00447,2e-05,0.27665]
[1780101909071,28.2,73423.26,0.5,0.00447,2e-05,0.27612]
[1780101910974,28.2,73423.26,0.5,0.00447,2e-05,0.27612]
[1780101911013,28.2,73423.26,0.5,0.00447,2e-05,0.27612]
[1780101917972,28.2,73423.26,0.5,0.00447,2e-05,0.27612]
[1780101922000,28.2,73411.85,0.5,0.00422,2e-05,0.26254]
[1780101927038,28.2,73418.94,0.5,0.00437,2e-05,0.27091]
[1780101932073,28.2,73421.64,0.5,0.00439,2e-05,0.27168]
[1780101937109,28.2,73423.29,0.5,0.00443,2e-05,0.27367]
[1780101947179,28.2,73423.58,0.5,0.00443,2e-05,0.27402]
[1780101957249,28.2,73425.13,0.5,0.00447,2e-05,0.2759]
[1780101962285,28.2,73425.19,0.5,0.00447,2e-05,0.27597]
[1780101967317,28.2,73416.35,0.5,0.00428,2e-05,0.26539]
[1780101972353,28.2,73417.43,0.5,0.0043,2e-05,0.26667]
[1780101977389,28.2,73420.46,0.5,0.00437,2e-05,0.27027]
[1780101983431,28.2,73422.89,0.5,0.00442,2e-05,0.27318]
[1780101989473,28.2,73422.72,0.5,0.00441,2e-05,0.27298]
[1780101994507,28.2,73425.35,0.5,0.00443,2e-05,0.27367]
[1780101999543,28.2,73426.43,0.5,0.00446,2e-05,0.27498]
[1780102004579,28.2,73427.58,0.5,0.00448,2e-05,0.27638]
[1780102009613,28.2,73426.68,0.5,0.00446,2e-05,0.27528]
[1780102015655,28.2,73427.79,0.5,0.00449,2e-05,0.27663]
[1780102020689,28.2,73428.39,0.5,0.0045,2e-05,0.27737]
[1780102025727,28.2,73428.86,0.5,0.00451,2e-05,0.27794]
[1780102030760,28.2,73428.88,0.5,0.00451,2e-05,0.27797]
[1780102035795,28.2,73428.74,0.5,0.00451,2e-05,0.27779]
[1780102040831,28.2,73428.65,0.5,0.0045,2e-05,0.27768]
[1780102045865,28.2,73428.79,0.5,0.00451,2e-05,0.27786]
[1780102051907,28.2,73428.92,0.5,0.00447,2e-05,0.2755]
[1780102056942,28.2,73434.39,0.5,0.00459,2e-05,0.28223]
[1780102065001,28.2,73434.91,0.5,0.0046,2e-05,0.28288]
[1780102071364,28.2,73434.26,0.5,0.00459,2e-05,0.28207]
[1780102077087,28.2,73434.26,0.5,0.00459,2e-05,0.28207]
[1780102082124,28.2,73433.4,0.5,0.00457,2e-05,0.281]
[1780102088166,28.2,73433.6,0.5,0.00458,2e-05,0.28125]
[1780102093200,28.2,73437.68,0.5,0.00467,2e-05,0.28634]
[1780102098235,28.2,73439.39,0.5,0.00471,2e-05,0.2885]
[1780102103272,28.2,73430.52,0.5,0.00451,2e-05,0.27746]
[1780102109312,28.2,73432.82,0.5,0.00456,2e-05,0.28029]
[1780102115355,28.2,73433.29,0.5,0.00453,2e-05,0.27833]
[1780102120395,28.2,73433.34,0.5,0.00453,2e-05,0.27839]
[1780102126434,28.2,73431.59,0.5,0.00449,2e-05,0.27625]
[1780102131788,28.2,73430.78,0.5,0.00447,2e-05,0.27526]
[1780102137780,28.2,73431.71,0.5,0.00449,2e-05,0.2764]
[1780102137820,28.2,73431.83,0.5,0.0045,2e-05,0.27654]
[1780102144559,28.2,73431.87,0.5,0.0045,2e-05,0.27659]
[1780102149592,28.2,73433.01,0.5,0.00452,2e-05,0.27799]
[1780102154628,28.2,73431.09,0.5,0.00448,2e-05,0.27564]
[1780102159663,28.2,73435.01,0.5,0.00457,2e-05,0.28045]
[1780102165706,28.2,73434.44,0.5,0.00455,2e-05,0.27975]
[1780102170742,28.2,73432.52,0.5,0.00451,2e-05,0.27739]
[1780102182825,28.2,73431.43,0.5,0.00445,2e-05,0.27355]
[1780102187863,28.2,73432.42,0.5,0.00447,2e-05,0.27475]
[1780102192896,28.2,73430.31,0.5,0.00442,2e-05,0.27219]
[1780102195917,28.2,73420.48,0.5,0.00421,2e-05,0.26055]
[1780102200953,28.2,73420.3,0.5,0.00421,2e-05,0.26034]
[1780102205987,28.2,73420.71,0.5,0.00422,2e-05,0.26081]
[1780102209565,28.2,73422.7,0.5,0.00426,2e-05,0.26314]
[1780102210014,28.2,73423.99,0.5,0.00429,2e-05,0.26466]
[1780102215049,28.2,73430.43,0.5,0.00442,2e-05,0.27234]
[1780102220085,28.2,73431.04,0.5,0.00444,2e-05,0.27307]
[1780102227137,28.2,73432.36,0.5,0.00447,2e-05,0.27467]
[1780102228384,28.2,73432.68,0.5,0.00447,2e-05,0.27506]
[1780102229148,28.2,73432.73,0.5,0.00448,2e-05,0.27513]
[1780102234183,28.2,73432.89,0.5,0.00444,2e-05,0.27281]
[1780102239217,28.2,73433.06,0.5,0.00444,2e-05,0.27302]
[1780102244253,28.2,73433.77,0.5,0.00446,2e-05,0.27388]
[1780102249290,28.2,73433.72,0.5,0.00446,2e-05,0.27382]
[1780102254646,28.2,73433.85,0.5,0.00446,2e-05,0.27398]
[1780102257695,28.2,73434.03,0.5,0.00446,2e-05,0.27419]
[1780102257722,28.2,73432.48,0.5,0.00443,2e-05,0.27232]
[1780102263388,28.2,73426.55,0.5,0.0043,2e-05,0.26523]
[1780102268421,28.2,73426.37,0.5,0.0043,2e-05,0.26502]
[1780102273458,28.2,73426.75,0.5,0.00431,2e-05,0.26547]
[1780102278492,28.2,73431.29,0.5,0.0044,2e-05,0.27088]
[1780102284857,28.2,73425.84,0.5,0.00429,2e-05,0.26439]
[1780102294927,28.2,73425.29,0.5,0.00424,2e-05,0.26131]
[1780102300646,28.2,73429.7,0.5,0.00433,2e-05,0.26651]
[1780102307694,28.2,73432.35,0.5,0.00439,2e-05,0.26967]
[1780102312731,28.2,73432.34,0.5,0.00439,2e-05,0.26966]
[1780102317765,28.2,73432.23,0.5,0.00439,2e-05,0.26952]
[1780102322812,28.2,73432.94,0.5,0.0044,2e-05,0.27038]
[1780102327865,28.2,73428.59,0.5,0.00431,2e-05,0.26519]
[1780102332900,28.2,73428.44,0.5,0.0043,2e-05,0.26501]
[1780102337937,28.2,73429.32,0.5,0.00432,2e-05,0.26605]
[1780102340979,28.2,73470.21,0.5,0.00528,3e-05,0.31846]
[1780102346016,28.2,73477.07,0.5,0.00546,3e-05,0.32806]
[1780102351051,28.2,73465.59,0.5,0.00512,3e-05,0.30937]
[1780102356087,28.2,73466.2,0.5,0.00514,3e-05,0.31019]
[1780102362128,28.2,73465.78,0.5,0.00513,3e-05,0.30963]
[1780102367164,28.2,73465.74,0.5,0.00513,3e-05,0.30957]
[1780102372199,28.2,73466.1,0.5,0.00514,3e-05,0.31006]
[1780102378241,28.2,73463.21,0.5,0.00506,2e-05,0.30617]
[1780102383276,28.2,73463.37,0.5,0.00507,2e-05,0.30639]
[1780102384674,28.2,73466.23,0.5,0.00514,3e-05,0.31023]
[1780102385291,28.2,73470.35,0.5,0.00524,3e-05,0.31585]
[1780102386297,28.2,73475.02,0.5,0.00536,3e-05,0.32232]
[1780102391341,28.2,73475.75,0.5,0.00538,3e-05,0.32334]
[1780102396367,28.2,73476.83,0.5,0.00541,3e-05,0.32485]
[1780102402010,28.2,73475.7,0.5,0.00538,3e-05,0.32327]
[1780102402104,28.2,73480.59,0.5,0.00551,3e-05,0.33018]
[1780102407011,28.2,73484.39,0.5,0.00561,3e-05,0.33563]
[1780102407112,28.2,73483.47,0.5,0.00559,3e-05,0.3343]
[1780102412479,28.2,73481.4,0.5,0.00548,3e-05,0.32844]
[1780102417515,28.2,73480.84,0.5,0.00547,3e-05,0.32764]
[1780102422549,28.2,73480.66,0.5,0.00546,3e-05,0.32739]
[1780102427583,28.2,73478.54,0.5,0.00541,3e-05,0.3244]
[1780102430606,28.2,73473.87,0.5,0.00529,3e-05,0.31789]
[1780102435938,28.2,73474.14,0.5,0.00529,3e-05,0.31826]
[1780102441682,28.2,73477.06,0.5,0.00537,3e-05,0.32232]
[1780102446717,28.2,73474.29,0.5,0.0053,3e-05,0.31847]
[1780102448736,28.2,73466.79,0.5,0.00511,2e-05,0.30823]
[1780102450746,28.2,73458.44,0.5,0.0049,2e-05,0.29716]
[1780102454116,28.2,73458.94,0.5,0.00491,2e-05,0.29781]
[1780102454164,28.2,73459.33,0.5,0.00492,2e-05,0.29832]
[1780102459808,28.2,73462.21,0.5,0.00499,2e-05,0.30212]
[1780102466151,28.2,73463.57,0.5,0.00503,2e-05,0.30392]
[1780102471891,28.2,73463.92,0.5,0.00499,2e-05,0.30166]
[1780102474914,28.2,73442.93,0.5,0.0045,2e-05,0.27495]
[1780102480957,28.2,73444.27,0.5,0.00453,2e-05,0.27659]
[1780102486294,28.2,73450.85,0.5,0.00468,2e-05,0.28478]
[1780102491041,28.2,73433.05,0.5,0.00428,2e-05,0.26309]
[1780102493052,28.2,73420.17,0.5,0.00402,2e-05,0.24829]
[1780102498087,28.2,73420.58,0.5,0.00403,2e-05,0.24875]
[1780102503129,28.2,73431.69,0.5,0.00426,2e-05,0.26149]
[1780102508157,28.2,73441.42,0.5,0.00447,2e-05,0.27311]
[1780102513191,28.2,73440.6,0.5,0.00445,2e-05,0.27211]
[1780102518225,28.2,73435.55,0.5,0.00434,2e-05,0.26605]
[1780102523262,28.2,73437.53,0.5,0.00438,2e-05,0.26841]
[1780102528296,28.2,73440.58,0.5,0.00445,2e-05,0.27209]
[1780102533331,28.2,73437.93,0.5,0.00435,2e-05,0.2664]
[1780102540380,28.2,73438.1,0.5,0.00435,2e-05,0.26661]
[1780102545415,28.2,73436.62,0.5,0.00432,2e-05,0.26485]
[1780102550451,28.2,73437.41,0.5,0.00434,2e-05,0.26578]
[1780102556493,28.2,73435.18,0.5,0.00429,2e-05,0.26314]
[1780102562536,28.2,73435.58,0.5,0.0043,2e-05,0.26361]
[1780102567570,28.2,73440.48,0.5,0.00441,2e-05,0.26946]
[1780102572606,28.2,73447.06,0.5,0.00455,2e-05,0.27747]
[1780102577639,28.2,73444.61,0.5,0.0045,2e-05,0.27447]
[1780102582675,28.2,73442.64,0.5,0.00445,2e-05,0.27207]
[1780102589725,28.2,73442.28,0.5,0.00445,2e-05,0.27163]
[1780102592745,28.2,73439.77,0.5,0.00435,2e-05,0.26611]
[1780102597781,28.2,73441.31,0.5,0.00438,2e-05,0.26795]
[1780102602814,28.2,73432.21,0.5,0.00419,2e-05,0.25723]
[1780102607850,28.2,73431.55,0.5,0.00418,2e-05,0.25647]
[1780102612886,28.2,73433.4,0.5,0.00421,2e-05,0.25861]
[1780102617922,28.2,73439.96,0.5,0.00436,2e-05,0.26634]
[1780102622957,28.2,73446.71,0.5,0.0045,2e-05,0.27449]
[1780102627993,28.2,73444.44,0.5,0.00445,2e-05,0.27173]
[1780102633040,28.2,73447.08,0.5,0.00451,2e-05,0.27495]
[1780102640089,28.2,73446.85,0.5,0.00451,2e-05,0.27466]
[1780102646130,28.2,73445.98,0.5,0.00449,2e-05,0.2736]
[1780102651165,28.2,73445.22,0.5,0.00443,2e-05,0.27015]
[1780102657489,28.2,73444.93,0.5,0.00442,2e-05,0.2698]
[1780102663249,28.2,73444.42,0.5,0.00441,2e-05,0.26918]
[1780102668284,28.2,73444.13,0.5,0.00441,2e-05,0.26883]
[1780102673319,28.2,73445.95,0.5,0.00445,2e-05,0.27103]
[1780102678354,28.2,73444.69,0.5,0.00442,2e-05,0.26951]
[1780102683389,28.2,73444.21,0.5,0.00441,2e-05,0.26893]
[1780102688423,28.2,73447.36,0.5,0.00448,2e-05,0.27275]
[1780102693459,28.2,73447.51,0.5,0.00448,2e-05,0.27293]
[1780102700508,28.2,73445.52,0.5,0.00444,2e-05,0.27051]
[1780102705543,28.2,73450.54,0.5,0.00455,2e-05,0.27664]
[1780102710579,28.2,73453.72,0.5,0.00462,2e-05,0.28059]
[1780102713960,28.2,73457.84,0.5,0.00468,2e-05,0.28315]
[1780102714606,28.2,73459.66,0.5,0.00472,2e-05,0.28545]
[1780102721658,28.2,73459.42,0.5,0.00471,2e-05,0.28514]
[1780102726690,28.2,73458.69,0.5,0.0047,2e-05,0.28422]
[1780102732740,28.2,73458.1,0.5,0.00468,2e-05,0.28348]
[1780102735761,28.2,73451.95,0.5,0.00454,2e-05,0.27582]
[1780102739788,28.2,73445.28,0.5,0.00439,2e-05,0.26771]
[1780102744827,28.2,73444.16,0.5,0.00437,2e-05,0.26637]
[1780102749858,28.2,73443.57,0.5,0.00435,2e-05,0.26566]
[1780102754894,28.2,73446.09,0.5,0.00441,2e-05,0.26868]
[1780102759930,28.2,73446.04,0.5,0.00441,2e-05,0.26862]
[1780102764964,28.2,73449.12,0.5,0.00448,2e-05,0.27235]
[1780102770000,28.2,73450.89,0.5,0.00452,2e-05,0.27451]
[1780102775038,28.2,73451.38,0.5,0.00449,2e-05,0.27256]
[1780102780074,28.2,73450.99,0.5,0.00448,2e-05,0.27209]
[1780102785104,28.2,73451.26,0.5,0.00448,2e-05,0.27242]
[1780102790139,28.2,73451.79,0.5,0.0045,2e-05,0.27306]
[1780102795741,28.2,73451.88,0.5,0.0045,2e-05,0.27317]
[1780102795786,28.2,73427.98,0.5,0.00399,2e-05,0.24526]
[1780102797189,28.2,73407.91,0.5,0.0036,2e-05,0.22374]
[1780102802225,28.2,73401.18,0.5,0.00348,2e-05,0.2169]
[1780102807261,28.2,73410.46,0.5,0.00365,2e-05,0.22638]
[1780102812295,28.2,73407.74,0.5,0.0036,2e-05,0.22356]
[1780102817330,28.2,73405.34,0.5,0.00355,2e-05,0.2211]
[1780102818615,28.2,73435.58,0.5,0.00414,2e-05,0.25386]
[1780102824379,28.2,73436.46,0.5,0.00416,2e-05,0.25487]
[1780102829414,28.2,73436.63,0.5,0.00417,2e-05,0.25507]
[1780102834449,28.2,73439.35,0.5,0.00418,2e-05,0.25578]
[1780102835249,28.2,73439.35,0.5,0.00418,2e-05,0.25578]
[1780102835457,28.2,73437.65,0.5,0.00415,2e-05,0.25382]
[1780102840496,28.2,73433.94,0.5,0.00407,2e-05,0.24958]
[1780102843517,28.2,73429.41,0.5,0.00398,2e-05,0.2445]
[1780102846538,28.2,73424.31,0.5,0.00388,2e-05,0.23888]
[1780102851573,28.2,73422.23,0.5,0.00384,2e-05,0.23662]
[1780102856608,28.2,73417.79,0.5,0.00375,2e-05,0.23185]
[1780102858381,28.2,73416.62,0.5,0.00373,2e-05,0.23061]
[1780102858622,28.2,73415.12,0.5,0.0037,2e-05,0.22903]
[1780102863656,28.2,73403.7,0.5,0.00349,2e-05,0.21728]
[1780102868691,28.2,73398.95,0.5,0.00341,2e-05,0.21255]
[1780102873728,28.2,73390.87,0.5,0.00327,2e-05,0.2047]
[1780102878762,28.2,73391.08,0.5,0.00327,2e-05,0.2049]
[1780102883834,28.2,73391.73,0.5,0.00328,2e-05,0.20552]
[1780102888848,28.2,73387.9,0.5,0.00322,2e-05,0.20188]
[1780102894892,28.2,73374.93,0.5,0.00298,2e-05,0.18801]
[1780102899926,28.2,73376.66,0.5,0.003,2e-05,0.18956]
[1780102905544,28.2,73380.83,0.5,0.00307,2e-05,0.19332]
[1780102905575,28.2,73380.83,0.5,0.00307,2e-05,0.19332]
[1780102911002,28.2,73387.46,0.5,0.00318,2e-05,0.19944]
[1780102916040,28.2,73385.24,0.5,0.00314,2e-05,0.19737]
[1780102922085,28.2,73382.05,0.5,0.00309,2e-05,0.19443]
[1780102927119,28.2,73381.0,0.5,0.00307,2e-05,0.19348]
[1780102933161,28.2,73375.86,0.5,0.00299,2e-05,0.18884]
[1780102938199,28.2,73375.26,0.5,0.00298,2e-05,0.18831]
[1780102943234,28.2,73373.46,0.5,0.00295,2e-05,0.18671]
[1780102948269,28.2,73376.54,0.5,0.003,2e-05,0.18945]
[1780102953303,28.2,73378.81,0.5,0.00301,2e-05,0.18954]
[1780102958339,28.2,73378.6,0.5,0.003,2e-05,0.18935]
[1780102963374,28.2,73379.87,0.5,0.00302,2e-05,0.19049]
[1780102968409,28.2,73382.57,0.5,0.00307,2e-05,0.19293]
[1780102974450,28.2,73383.34,0.5,0.00308,2e-05,0.19363]
[1780102979747,28.2,73385.42,0.5,0.00311,2e-05,0.19554]
[1780102985533,28.2,73387.54,0.5,0.00315,2e-05,0.1975]
[1780102990565,28.2,73392.07,0.5,0.00322,2e-05,0.20174]
[1780102995600,28.2,73396.67,0.5,0.0033,2e-05,0.20613]
[1780103000636,28.2,73399.58,0.5,0.00335,2e-05,0.20895]
[1780103005670,28.2,73399.83,0.5,0.00336,2e-05,0.20919]
[1780103010705,28.2,73408.82,0.5,0.00351,2e-05,0.21812]
[1780103015740,28.2,73418.54,0.5,0.00366,2e-05,0.22591]
[1780103020775,28.2,73420.39,0.5,0.00369,2e-05,0.22784]
[1780103025809,28.2,73421.2,0.5,0.00371,2e-05,0.2287]
[1780103028389,28.2,73421.2,0.5,0.00371,2e-05,0.2287]
[1780103028490,28.2,73421.31,0.5,0.00371,2e-05,0.22881]
[1780103031229,28.2,73421.73,0.5,0.00372,2e-05,0.22926]
[1780103031852,28.2,73426.54,0.5,0.00381,2e-05,0.23439]
[1780103036887,28.2,73433.93,0.5,0.00396,2e-05,0.24246]
[1780103041923,28.2,73437.2,0.5,0.00402,2e-05,0.24611]
[1780103047967,28.2,73440.72,0.5,0.0041,2e-05,0.25009]
[1780103053001,28.2,73442.76,0.5,0.00414,2e-05,0.25242]
[1780103058037,28.2,73442.3,0.5,0.00413,2e-05,0.25189]
[1780103064081,28.2,73445.31,0.5,0.00419,2e-05,0.25536]
[1780103069118,28.2,73446.95,0.5,0.00423,2e-05,0.25726]
[1780103074151,28.2,73453.71,0.5,0.00433,2e-05,0.26274]
[1780103080451,28.2,73452.69,0.5,0.00431,2e-05,0.26153]
[1780103087244,28.2,73452.85,0.5,0.00432,2e-05,0.26172]
[1780103092279,28.2,73451.57,0.5,0.00429,2e-05,0.26021]
[1780103097314,28.2,73446.52,0.5,0.00418,2e-05,0.25431]
[1780103102349,28.2,73441.7,0.5,0.00408,2e-05,0.24879]
[1780103107385,28.2,73441.67,0.5,0.00408,2e-05,0.24876]
[1780103112420,28.2,73440.56,0.5,0.00406,2e-05,0.2475]
[1780103114434,28.2,73426.54,0.5,0.00378,2e-05,0.2321]
[1780103119467,28.2,73426.91,0.5,0.00378,2e-05,0.2325]
[1780103124509,28.2,73429.02,0.5,0.00382,2e-05,0.23476]
[1780103129543,28.2,73429.43,0.5,0.00383,2e-05,0.23521]
[1780103134581,28.2,73432.63,0.5,0.00386,2e-05,0.23636]
[1780103139615,28.2,73443.14,0.5,0.00407,2e-05,0.24802]
[1780103144649,28.2,73444.66,0.5,0.0041,2e-05,0.24975]
[1780103149687,28.2,73442.51,0.5,0.00406,2e-05,0.24731]
[1780103153716,28.2,73430.44,0.5,0.00381,2e-05,0.23399]
[1780103158750,28.2,73430.67,0.5,0.00382,2e-05,0.23424]
[1780103164793,28.2,73430.22,0.5,0.00381,2e-05,0.23376]
[1780103169828,28.2,73440.33,0.5,0.00401,2e-05,0.24486]
[1780103174863,28.2,73442.3,0.5,0.00405,2e-05,0.24707]
[1780103179897,28.2,73441.89,0.5,0.00404,2e-05,0.24661]
[1780103184932,28.2,73436.28,0.5,0.00393,2e-05,0.24036]
[1780103189967,28.2,73437.37,0.5,0.00395,2e-05,0.24156]
[1780103198023,28.2,73437.32,0.5,0.00391,2e-05,0.23916]
[1780103203058,28.2,73436.22,0.5,0.00389,2e-05,0.23795]
[1780103209100,28.2,73436.71,0.5,0.0039,2e-05,0.23849]
[1780103214135,28.2,73436.23,0.5,0.00389,2e-05,0.23796]
[1780103219172,28.2,73435.71,0.5,0.00388,2e-05,0.23739]
[1780103224205,28.2,73431.31,0.5,0.00379,2e-05,0.23263]
[1780103231257,28.2,73433.01,0.5,0.00383,2e-05,0.23446]
[1780103236293,28.2,73432.92,0.5,0.00383,2e-05,0.23436]
[1780103241577,28.2,73433.1,0.5,0.00383,2e-05,0.23456]
[1780103247367,28.2,73435.28,0.5,0.00387,2e-05,0.23692]
[1780103252403,28.2,73436.35,0.5,0.00386,2e-05,0.23576]
[1780103257439,28.2,73436.06,0.5,0.00385,2e-05,0.23545]
[1780103262473,28.2,73437.0,0.5,0.00387,2e-05,0.23647]
[1780103267507,28.2,73439.13,0.5,0.00391,2e-05,0.2388]
[1780103272544,28.2,73440.77,0.5,0.00395,2e-05,0.24061]
[1780103277578,28.2,73441.94,0.5,0.00397,2e-05,0.2419]
[1780103282613,28.2,73443.04,0.5,0.00399,2e-05,0.24313]
[1780103288656,28.2,73443.24,0.5,0.004,2e-05,0.24335]
[1780103293692,28.2,73443.5,0.5,0.004,2e-05,0.24364]
[1780103298726,28.2,73443.22,0.5,0.00399,2e-05,0.24333]
[1780103303761,28.2,73449.89,0.5,0.00413,2e-05,0.25087]
[1780103309803,28.2,73452.43,0.5,0.00419,2e-05,0.2538]
[1780103317859,28.2,73454.18,0.5,0.00418,2e-05,0.25337]
[1780103322896,28.2,73462.59,0.5,0.00437,2e-05,0.26326]
[1780103328938,28.2,73465.19,0.5,0.00442,2e-05,0.26638]
[1780103335986,28.2,73466.28,0.5,0.00445,2e-05,0.2677]
[1780103341023,28.2,73461.88,0.5,0.00435,2e-05,0.26241]
[1780103346058,28.2,73460.27,0.5,0.00432,2e-05,0.2605]
[1780103351094,28.2,73463.74,0.5,0.00439,2e-05,0.26463]
[1780103356130,28.2,73462.67,0.5,0.00437,2e-05,0.26335]
[1780103361164,28.2,73467.71,0.5,0.00448,2e-05,0.26944]
[1780103366200,28.2,73469.06,0.5,0.00451,2e-05,0.27109]
[1780103371235,28.2,73474.29,0.5,0.00459,2e-05,0.27493]
[1780103376270,28.2,73481.61,0.5,0.00476,2e-05,0.28415]
[1780103381306,28.2,73484.28,0.5,0.00483,2e-05,0.28758]
[1780103386341,28.2,73484.77,0.5,0.00484,2e-05,0.28821]
[1780103391377,28.2,73480.86,0.5,0.00474,2e-05,0.28319]
[1780103396411,28.2,73480.52,0.5,0.00474,2e-05,0.28276]
[1780103401445,28.2,73480.98,0.5,0.00475,2e-05,0.28335]
[1780103403768,28.2,73480.96,0.5,0.00475,2e-05,0.28332]
[1780103403870,28.2,73480.74,0.5,0.00474,2e-05,0.28304]
[1780103409502,28.2,73480.94,0.5,0.00475,2e-05,0.2833]
[1780103414536,28.2,73485.87,0.5,0.00487,2e-05,0.28963]
[1780103419571,28.2,73490.91,0.5,0.00499,2e-05,0.29624]
[1780103424608,28.2,73490.25,0.5,0.00497,2e-05,0.29536]
[1780103427629,28.2,73494.59,0.5,0.00508,3e-05,0.30114]
[1780103432927,28.2,73493.62,0.5,0.00501,3e-05,0.29705]
[1780103437776,28.2,73493.98,0.5,0.00502,3e-05,0.29753]
[1780103437877,28.2,73481.74,0.5,0.00472,2e-05,0.28164]
[1780103442997,28.2,73472.97,0.5,0.00452,2e-05,0.2707]
[1780103448778,28.2,73475.47,0.5,0.00457,2e-05,0.27378]
[1780103454818,28.2,73478.89,0.5,0.00465,2e-05,0.27804]
[1780103459263,28.2,73488.95,0.5,0.0049,2e-05,0.29091]
[1780103459364,28.2,73488.96,0.5,0.0049,2e-05,0.29092]
[1780103463176,28.2,73493.62,0.5,0.00501,3e-05,0.29705]
[1780103466902,28.2,73502.87,0.5,0.00525,3e-05,0.30954]
[1780103467908,28.2,73493.59,0.5,0.00501,3e-05,0.29701]
[1780103471847,28.2,73492.18,0.5,0.00498,2e-05,0.29515]
[1780103471948,28.2,73490.63,0.5,0.00494,2e-05,0.29311]
[1780103476971,28.2,73490.33,0.5,0.00493,2e-05,0.29271]
[1780103483322,28.2,73490.15,0.5,0.00493,2e-05,0.29248]
[1780103492076,28.2,73490.08,0.5,0.00488,2e-05,0.28965]
[1780103502144,28.2,73490.22,0.5,0.00488,2e-05,0.28983]
[1780103507182,28.2,73489.89,0.5,0.00487,2e-05,0.2894]
[1780103513540,28.2,73489.77,0.5,0.00487,2e-05,0.28924]
[1780103519267,28.2,73490.04,0.5,0.00488,2e-05,0.28959]
[1780103525309,28.2,73490.19,0.5,0.00488,2e-05,0.28979]
[1780103533680,28.2,73490.72,0.5,0.00489,2e-05,0.29048]
[1780103539407,28.2,73490.62,0.5,0.00489,2e-05,0.29035]
[1780103544442,28.2,73491.68,0.5,0.00492,2e-05,0.29173]
[1780103551490,28.2,73491.6,0.5,0.00487,2e-05,0.28889]
[1780103556527,28.2,73489.77,0.5,0.00483,2e-05,0.28652]
[1780103561561,28.2,73482.44,0.5,0.00465,2e-05,0.2772]
[1780103569620,28.2,73482.75,0.5,0.00466,2e-05,0.27759]
[1780103575659,28.2,73481.72,0.5,0.00463,2e-05,0.2763]
[1780103581701,28.2,73480.13,0.5,0.0046,2e-05,0.27432]
[1780103586737,28.2,73483.09,0.5,0.00467,2e-05,0.27802]
[1780103591772,28.2,73481.79,0.5,0.00464,2e-05,0.27639]
[1780103597815,28.2,73481.92,0.5,0.00464,2e-05,0.27655]
[1780103602847,28.2,73484.36,0.5,0.0047,2e-05,0.27962]
[1780103606875,28.2,73471.72,0.5,0.0044,2e-05,0.26403]
[1780103612918,28.2,73472.26,0.5,0.00438,2e-05,0.26213]
[1780103617955,28.2,73472.93,0.5,0.00439,2e-05,0.26293]
[1780103624316,28.2,73472.96,0.5,0.00439,2e-05,0.26297]
[1780103633060,28.2,73472.7,0.5,0.00439,2e-05,0.26265]
[1780103638094,28.2,73472.7,0.5,0.00439,2e-05,0.26265]
[1780103643130,28.2,73475.94,0.5,0.00446,2e-05,0.26656]
[1780103648166,28.2,73478.57,0.5,0.00452,2e-05,0.26977]
[1780103653200,28.2,73477.61,0.5,0.0045,2e-05,0.2686]
[1780103658237,28.2,73478.68,0.5,0.00452,2e-05,0.26991]
[1780103663270,28.2,73479.62,0.5,0.00454,2e-05,0.27106]
[1780103668305,28.2,73479.31,0.5,0.00454,2e-05,0.27068]
[1780103673339,28.2,73479.42,0.5,0.00449,2e-05,0.26821]
[1780103681399,28.2,73478.48,0.5,0.00447,2e-05,0.26707]
[1780103686432,28.2,73480.78,0.5,0.00453,2e-05,0.26988]
[1780103691468,28.2,73481.56,0.5,0.00454,2e-05,0.27084]
[1780103698517,28.2,73481.97,0.5,0.00455,2e-05,0.27134]
[1780103704560,28.2,73476.37,0.5,0.00443,2e-05,0.26451]
[1780103709594,28.2,73477.75,0.5,0.00446,2e-05,0.26618]
[1780103714952,28.2,73477.54,0.5,0.00445,2e-05,0.26592]
[1780103720674,28.2,73476.94,0.5,0.00444,2e-05,0.2652]
[1780103722686,28.2,73465.67,0.5,0.00419,2e-05,0.25186]
[1780103726712,28.2,73453.92,0.5,0.00394,2e-05,0.23856]
[1780103731753,28.2,73451.68,0.5,0.00386,2e-05,0.23374]
[1780103737794,28.2,73452.49,0.5,0.00388,2e-05,0.23462]
[1780103742830,28.2,73453.05,0.5,0.00389,2e-05,0.23523]
[1780103747865,28.2,73456.6,0.5,0.00396,2e-05,0.23914]
[1780103752902,28.2,73458.17,0.5,0.00399,2e-05,0.24089]
[1780103757935,28.2,73456.4,0.5,0.00396,2e-05,0.23892]
[1780103762970,28.2,73457.2,0.5,0.00397,2e-05,0.23981]
[1780103768012,28.2,73458.12,0.5,0.00399,2e-05,0.24083]
[1780103773040,28.2,73459.44,0.5,0.00402,2e-05,0.24231]
[1780103779082,28.2,73459.49,0.5,0.00402,2e-05,0.24237]
[1780103784117,28.2,73463.64,0.5,0.00411,2e-05,0.24706]
[1780103789152,28.2,73468.03,0.5,0.0042,2e-05,0.25211]
[1780103794194,28.2,73478.0,0.5,0.00438,2e-05,0.26134]
[1780103799225,28.2,73485.27,0.5,0.00454,2e-05,0.27017]
[1780103804259,28.2,73487.18,0.5,0.00459,2e-05,0.27253]
[1780103809294,28.2,73487.11,0.5,0.00459,2e-05,0.27244]
[1780103814334,28.2,73481.42,0.5,0.00446,2e-05,0.26546]
[1780103819371,28.2,73482.06,0.5,0.00447,2e-05,0.26624]
[1780103824406,28.2,73486.87,0.5,0.00458,2e-05,0.27215]
[1780103830449,28.2,73485.83,0.5,0.00456,2e-05,0.27086]
[1780103835810,28.2,73486.17,0.5,0.00456,2e-05,0.27128]
[1780103841526,28.2,73477.46,0.5,0.00437,2e-05,0.26069]
[1780103846561,28.2,73477.38,0.5,0.00436,2e-05,0.2606]
[1780103852603,28.2,73477.42,0.5,0.00432,2e-05,0.2581]
[1780103857638,28.2,73477.96,0.5,0.00434,2e-05,0.25874]
[1780103862674,28.2,73474.46,0.5,0.00426,2e-05,0.25461]
[1780103867708,28.2,73476.18,0.5,0.0043,2e-05,0.25663]
[1780103872743,28.2,73480.01,0.5,0.00438,2e-05,0.26118]
[1780103877778,28.2,73484.2,0.5,0.00448,2e-05,0.26625]
[1780103882814,28.2,73484.13,0.5,0.00447,2e-05,0.26616]
[1780103887849,28.2,73484.72,0.5,0.00449,2e-05,0.26688]
[1780103892884,28.2,73466.92,0.5,0.0041,2e-05,0.2459]
[1780103897918,28.2,73464.35,0.5,0.00404,2e-05,0.24299]
[1780103902956,28.2,73465.16,0.5,0.00406,2e-05,0.2439]
[1780103907990,28.2,73466.07,0.5,0.00408,2e-05,0.24493]
[1780103913024,28.2,73473.22,0.5,0.00419,2e-05,0.25066]
[1780103918059,28.2,73475.12,0.5,0.00423,2e-05,0.25287]
[1780103925108,28.2,73474.77,0.5,0.00422,2e-05,0.25246]
[1780103930146,28.2,73474.07,0.5,0.00421,2e-05,0.25165]
[1780103932159,28.2,73478.66,0.5,0.00431,2e-05,0.25703]
[1780103935177,28.2,73479.15,0.5,0.00432,2e-05,0.25761]
[1780103941221,28.2,73482.4,0.5,0.00439,2e-05,0.26148]
[1780103946593,28.2,73483.74,0.5,0.00442,2e-05,0.2631]
[1780103952297,28.2,73483.6,0.5,0.00442,2e-05,0.26293]
[1780103957334,28.2,73494.14,0.5,0.00466,2e-05,0.2759]
[1780103962368,28.2,73496.96,0.5,0.00473,2e-05,0.27947]
[1780103967402,28.2,73499.7,0.5,0.0048,2e-05,0.28297]
[1780103972437,28.2,73499.18,0.5,0.00474,2e-05,0.27959]
[1780103977473,28.2,73499.78,0.5,0.00475,2e-05,0.28035]
[1780103982510,28.2,73505.14,0.5,0.00489,2e-05,0.28726]
[1780103987546,28.2,73505.42,0.5,0.00489,2e-05,0.28762]
[1780103992579,28.2,73504.53,0.5,0.00487,2e-05,0.28646]
[1780103997616,28.2,73507.32,0.5,0.00494,3e-05,0.2901]
[1780104002650,28.2,73509.71,0.5,0.005,3e-05,0.29326]
[1780104007687,28.2,73513.08,0.5,0.00509,3e-05,0.29775]
[1780104012741,28.2,73502.74,0.5,0.00483,2e-05,0.28415]
[1780104014751,28.2,73489.84,0.5,0.00452,2e-05,0.26792]
[1780104019781,28.2,73481.77,0.5,0.00434,2e-05,0.25817]
[1780104024820,28.2,73487.6,0.5,0.00447,2e-05,0.26518]
[1780104029851,28.2,73484.28,0.5,0.00439,2e-05,0.26117]
[1780104034886,28.2,73483.75,0.5,0.00434,2e-05,0.25797]
[1780104039920,28.2,73486.23,0.5,0.00439,2e-05,0.26093]
[1780104044957,28.2,73491.66,0.5,0.00452,2e-05,0.26752]
[1780104049994,28.2,73491.07,0.5,0.00451,2e-05,0.2668]
[1780104055030,28.2,73494.18,0.5,0.00458,2e-05,0.27063]
[1780104060076,28.2,73497.62,0.5,0.00466,2e-05,0.27492]
[1780104065105,28.2,73495.81,0.5,0.00462,2e-05,0.27265]
[1780104071149,28.2,73496.49,0.5,0.00463,2e-05,0.2735]
[1780104076182,28.2,73490.51,0.5,0.00449,2e-05,0.26612]
[1780104083246,28.2,73489.82,0.5,0.00448,2e-05,0.26527]
[1780104088264,28.2,73487.16,0.5,0.00442,2e-05,0.26205]
[1780104093299,28.2,73489.42,0.5,0.00442,2e-05,0.26219]
[1780104098334,28.2,73494.64,0.5,0.00454,2e-05,0.26855]
[1780104103369,28.2,73497.9,0.5,0.00462,2e-05,0.27259]
[1780104108403,28.2,73497.19,0.5,0.0046,2e-05,0.27171]
[1780104115453,28.2,73498.19,0.5,0.00463,2e-05,0.27296]
[1780104120489,28.2,73499.05,0.5,0.00465,2e-05,0.27403]
[1780104125523,28.2,73501.64,0.5,0.00471,2e-05,0.27729]
[1780104130558,28.2,73501.18,0.5,0.0047,2e-05,0.27671]
[1780104135593,28.2,73502.91,0.5,0.00474,2e-05,0.27891]
[1780104141638,28.2,73504.47,0.5,0.00478,2e-05,0.2809]
[1780104146673,28.2,73506.61,0.5,0.00483,2e-05,0.28365]
[1780104151706,28.2,73508.39,0.5,0.00483,2e-05,0.28319]
[1780104156742,28.2,73511.16,0.5,0.0049,2e-05,0.28679]
[1780104161779,28.2,73511.45,0.5,0.0049,2e-05,0.28716]
[1780104166813,28.2,73511.84,0.5,0.00491,2e-05,0.28767]
[1780104172854,28.2,73511.96,0.5,0.00492,3e-05,0.28783]
[1780104178217,28.2,73510.97,0.5,0.00489,2e-05,0.28654]
[1780104183930,28.2,73509.94,0.5,0.00487,2e-05,0.2852]
[1780104188968,28.2,73509.9,0.5,0.00487,2e-05,0.28515]
[1780104194001,28.2,73503.43,0.5,0.00471,2e-05,0.27686]
[1780104199045,28.2,73512.7,0.5,0.00494,3e-05,0.2888]
[1780104204077,28.2,73514.79,0.5,0.00499,3e-05,0.29155]
[1780104209105,28.2,73516.24,0.5,0.00503,3e-05,0.29348]
[1780104215147,28.2,73515.6,0.5,0.00496,3e-05,0.28981]
[1780104220183,28.2,73515.35,0.5,0.00496,3e-05,0.28948]
[1780104225218,28.2,73515.4,0.5,0.00496,3e-05,0.28955]
[1780104230253,28.2,73517.65,0.5,0.00501,3e-05,0.29252]
[1780104235291,28.2,73514.1,0.5,0.00492,3e-05,0.28784]
[1780104240324,28.2,73512.75,0.5,0.00489,2e-05,0.28608]
[1780104246372,28.2,73512.88,0.5,0.00489,2e-05,0.28625]
[1780104251402,28.2,73516.0,0.5,0.00497,3e-05,0.29034]
[1780104256437,28.2,73514.46,0.5,0.00493,3e-05,0.28831]
[1780104261474,28.2,73519.75,0.5,0.00507,3e-05,0.29532]
[1780104266509,28.2,73520.03,0.5,0.00508,3e-05,0.2957]
[1780104271544,28.2,73520.39,0.5,0.00504,3e-05,0.29333]
[1780104276579,28.2,73520.65,0.5,0.00504,3e-05,0.29368]
[1780104282623,28.2,73521.07,0.5,0.00505,3e-05,0.29424]
[1780104287657,28.2,73523.02,0.5,0.0051,3e-05,0.29686]
[1780104292723,28.2,73528.8,0.5,0.00526,3e-05,0.30472]
[1780104297758,28.2,73531.14,0.5,0.00532,3e-05,0.30795]
[1780104302794,28.2,73528.89,0.5,0.00526,3e-05,0.30484]
[1780104307828,28.2,73536.1,0.5,0.00545,3e-05,0.3149]
[1780104312862,28.2,73538.99,0.5,0.00553,3e-05,0.31901]
[1780104317897,28.2,73539.98,0.5,0.00556,3e-05,0.32043]
[1780104322933,28.2,73542.37,0.5,0.00563,3e-05,0.32387]
[1780104327968,28.2,73544.11,0.5,0.00568,3e-05,0.3264]
[1780104333009,28.2,73545.65,0.5,0.00567,3e-05,0.32558]
[1780104338037,28.2,73543.93,0.5,0.00562,3e-05,0.32308]
[1780104343072,28.2,73546.25,0.5,0.00569,3e-05,0.32645]
[1780104348107,28.2,73545.36,0.5,0.00566,3e-05,0.32515]
[1780104353145,28.2,73543.12,0.5,0.0056,3e-05,0.32191]
[1780104358181,28.2,73543.43,0.5,0.00561,3e-05,0.32236]
[1780104363218,28.2,73537.56,0.5,0.00544,3e-05,0.31397]
[1780104369258,28.2,73537.98,0.5,0.00545,3e-05,0.31457]
[1780104374293,28.2,73545.05,0.5,0.00565,3e-05,0.3247]
[1780104380339,28.2,73543.08,0.5,0.0056,3e-05,0.32185]
[1780104385376,28.2,73541.93,0.5,0.00556,3e-05,0.3202]
[1780104391417,28.2,73540.59,0.5,0.00548,3e-05,0.31527]
[1780104396453,28.2,73541.56,0.5,0.0055,3e-05,0.31664]
[1780104401490,28.2,73543.88,0.5,0.00557,3e-05,0.31996]
[1780104406522,28.2,73544.75,0.5,0.00559,3e-05,0.32121]
[1780104411559,28.2,73544.77,0.5,0.00559,3e-05,0.32124]
[1780104416592,28.2,73543.91,0.5,0.00557,3e-05,0.32001]
[1780104421628,28.2,73542.28,0.5,0.00552,3e-05,0.31767]
[1780104426663,28.2,73539.75,0.5,0.00545,3e-05,0.31408]
[1780104431698,28.2,73544.75,0.5,0.00559,3e-05,0.32121]
[1780104436733,28.2,73547.12,0.5,0.00566,3e-05,0.32465]
[1780104441768,28.2,73549.55,0.5,0.00573,3e-05,0.32819]
[1780104446803,28.2,73549.79,0.5,0.00574,3e-05,0.32855]
[1780104451839,28.2,73549.69,0.5,0.00568,3e-05,0.32531]
[1780104457880,28.2,73549.66,0.5,0.00568,3e-05,0.32527]
[1780104462919,28.2,73551.01,0.5,0.00572,3e-05,0.32724]
[1780104467954,28.2,73552.87,0.5,0.00577,3e-05,0.32998]
[1780104472990,28.2,73553.05,0.5,0.00578,3e-05,0.33024]
[1780104478024,28.2,73551.15,0.5,0.00572,3e-05,0.32745]
[1780104483063,28.2,73550.54,0.5,0.0057,3e-05,0.32655]
[1780104488097,28.2,73551.03,0.5,0.00572,3e-05,0.32727]
[1780104496155,28.2,73550.38,0.5,0.0057,3e-05,0.32632]
[1780104501189,28.2,73548.04,0.5,0.00563,3e-05,0.32291]
[1780104505218,28.2,73533.06,0.5,0.00522,3e-05,0.30181]
[1780104510536,28.2,73531.01,0.5,0.00517,3e-05,0.29902]
[1780104517302,28.2,73531.2,0.5,0.00512,3e-05,0.29638]
[1780104522336,28.2,73533.69,0.5,0.00519,3e-05,0.29976]
[1780104527371,28.2,73533.68,0.5,0.00519,3e-05,0.29975]
[1780104532406,28.2,73533.36,0.5,0.00518,3e-05,0.29931]
[1780104537442,28.2,73532.31,0.5,0.00515,3e-05,0.29788]
[1780104542479,28.2,73532.17,0.5,0.00515,3e-05,0.29769]
[1780104548522,28.2,73534.52,0.5,0.00521,3e-05,0.30089]
[1780104553557,28.2,73539.7,0.5,0.00535,3e-05,0.30804]
[1780104558593,28.2,73540.18,0.5,0.00536,3e-05,0.30871]
[1780104564633,28.2,73535.9,0.5,0.00525,3e-05,0.30278]
[1780104569669,28.2,73535.43,0.5,0.00524,3e-05,0.30214]
[1780104574704,28.2,73535.59,0.5,0.00519,3e-05,0.29944]
[1780104581045,28.2,73535.42,0.5,0.00519,3e-05,0.2992]
[1780104587799,28.2,73534.96,0.5,0.00517,3e-05,0.29858]
[1780104592834,28.2,73534.91,0.5,0.00517,3e-05,0.29851]
[1780104597868,28.2,73531.7,0.5,0.00509,3e-05,0.29418]
[1780104601187,28.2,73520.0,0.5,0.00479,2e-05,0.27882]
[1780104606933,28.2,73520.33,0.5,0.0048,2e-05,0.27925]
[1780104611967,28.2,73524.01,0.5,0.00489,3e-05,0.28401]
[1780104617003,28.2,73525.44,0.5,0.00493,3e-05,0.28587]
[1780104622046,28.2,73525.25,0.5,0.00492,3e-05,0.28563]
[1780104627080,28.2,73530.08,0.5,0.00505,3e-05,0.29201]
[1780104632115,28.2,73530.5,0.5,0.00501,3e-05,0.28971]
[1780104637153,28.2,73529.86,0.5,0.00499,3e-05,0.28886]
[1780104641479,28.2,73514.5,0.5,0.00461,2e-05,0.26914]
[1780104647230,28.2,73518.79,0.5,0.00472,2e-05,0.27453]
[1780104652265,28.2,73527.78,0.5,0.00494,3e-05,0.28612]
[1780104657305,28.2,73530.08,0.5,0.005,3e-05,0.28916]
[1780104662336,28.2,73534.01,0.5,0.0051,3e-05,0.2944]
[1780104667368,28.2,73534.06,0.5,0.0051,3e-05,0.29447]
[1780104672403,28.2,73537.55,0.5,0.00519,3e-05,0.29919]
[1780104677443,28.2,73534.11,0.5,0.0051,3e-05,0.29453]
[1780104682480,28.2,73526.34,0.5,0.0049,3e-05,0.28424]
[1780104687515,28.2,73534.11,0.5,0.0051,3e-05,0.29453]
[1780104692551,28.2,73545.42,0.5,0.00535,3e-05,0.30709]
[1780104697588,28.2,73546.81,0.5,0.00539,3e-05,0.30904]
[1780104700614,28.2,73531.39,0.5,0.00498,3e-05,0.28804]
[1780104704648,28.2,73551.36,0.5,0.00552,3e-05,0.31547]
[1780104709684,28.2,73556.95,0.5,0.00568,3e-05,0.32354]
[1780104714717,28.2,73555.07,0.5,0.00562,3e-05,0.32081]
[1780104719752,28.2,73554.73,0.5,0.00561,3e-05,0.32031]
[1780104724807,28.2,73555.08,0.5,0.00562,3e-05,0.32082]
[1780104726820,28.2,73543.52,0.5,0.0053,3e-05,0.30445]
[1780104731857,28.2,73540.95,0.5,0.00523,3e-05,0.30091]
[1780104736891,28.2,73541.63,0.5,0.00525,3e-05,0.30185]
[1780104742187,28.2,73541.81,0.5,0.00526,3e-05,0.30209]
[1780104747969,28.2,73539.18,0.5,0.00519,3e-05,0.29849]
[1780104753003,28.2,73541.32,0.5,0.00519,3e-05,0.29849]
[1780104758038,28.2,73548.53,0.5,0.00539,3e-05,0.30845]
[1780104763077,28.2,73548.25,0.5,0.00538,3e-05,0.30806]
[1780104768108,28.2,73543.97,0.5,0.00526,3e-05,0.30212]
[1780104773144,28.2,73544.76,0.5,0.00529,3e-05,0.30321]
[1780104778180,28.2,73545.31,0.5,0.0053,3e-05,0.30397]
[1780104783216,28.2,73546.49,0.5,0.00533,3e-05,0.30561]
[1780104789258,28.2,73547.54,0.5,0.00536,3e-05,0.30707]
[1780104794294,28.2,73546.78,0.5,0.00534,3e-05,0.30601]
[1780104799328,28.2,73543.8,0.5,0.00526,3e-05,0.30188]
[1780104804364,28.2,73541.67,0.5,0.0052,3e-05,0.29896]
[1780104809399,28.2,73541.84,0.5,0.00521,3e-05,0.2992]
[1780104811413,28.2,73535.55,0.5,0.00499,3e-05,0.28785]
[1780104816447,28.2,73535.64,0.5,0.005,3e-05,0.28797]
[1780104821482,28.2,73536.04,0.5,0.00501,3e-05,0.2885]
[1780104826517,28.2,73536.23,0.5,0.00501,3e-05,0.28875]
[1780104832817,28.2,73534.32,0.5,0.00496,3e-05,0.28622]
[1780104842888,28.2,73535.87,0.5,0.005,3e-05,0.28827]
[1780104850692,28.2,73536.49,0.5,0.00502,3e-05,0.28909]
[1780104856733,28.2,73546.2,0.5,0.00527,3e-05,0.30224]
[1780104861769,28.2,73545.98,0.5,0.00527,3e-05,0.30193]
[1780104866803,28.2,73545.6,0.5,0.00526,3e-05,0.30141]
[1780104871838,28.2,73545.32,0.5,0.0052,3e-05,0.29808]
[1780104876873,28.2,73545.14,0.5,0.0052,3e-05,0.29784]
[1780104881908,28.2,73544.08,0.5,0.00517,3e-05,0.29639]
[1780104886945,28.2,73543.28,0.5,0.00515,3e-05,0.29531]
[1780104891989,28.2,73542.63,0.5,0.00513,3e-05,0.29443]
[1780104897026,28.2,73538.29,0.5,0.00502,3e-05,0.28862]
[1780104902064,28.2,73529.61,0.5,0.0048,2e-05,0.27729]
[1780104907101,28.2,73530.9,0.5,0.00483,2e-05,0.27895]
[1780104912136,28.2,73530.66,0.5,0.00482,2e-05,0.27864]
[1780104917172,28.2,73536.2,0.5,0.00496,3e-05,0.28585]
[1780104922206,28.2,73536.26,0.5,0.00496,3e-05,0.28593]
[1780104927240,28.2,73536.04,0.5,0.00496,3e-05,0.28564]
[1780104932275,28.2,73536.45,0.5,0.00492,3e-05,0.28334]
[1780104937310,28.2,73541.83,0.5,0.00506,3e-05,0.29046]
[1780104942348,28.2,73546.88,0.5,0.00519,3e-05,0.29727]
[1780104947382,28.2,73548.21,0.5,0.00523,3e-05,0.29909]
[1780104952419,28.2,73546.83,0.5,0.00519,3e-05,0.2972]
[1780104957456,28.2,73543.21,0.5,0.0051,3e-05,0.29231]
[1780104962492,28.2,73543.82,0.5,0.00511,3e-05,0.29313]
[1780104967528,28.2,73538.01,0.5,0.00496,3e-05,0.28539]
[1780104972564,28.2,73536.26,0.5,0.00492,3e-05,0.28309]
[1780104977598,28.2,73534.7,0.5,0.00488,3e-05,0.28106]
[1780104982632,28.2,73536.89,0.5,0.00493,3e-05,0.28392]
[1780104988674,28.2,73536.64,0.5,0.00493,3e-05,0.28359]
[1780104993942,28.2,73537.32,0.5,0.00489,3e-05,0.28165]
[1780104999753,28.2,73535.65,0.5,0.00485,3e-05,0.27948]
[1780105004788,28.2,73534.14,0.5,0.00481,2e-05,0.27753]
[1780105009822,28.2,73535.98,0.5,0.00486,3e-05,0.2799]
[1780105014857,28.2,73536.34,0.5,0.00487,3e-05,0.28037]
[1780105020898,28.2,73538.42,0.5,0.00492,3e-05,0.28308]
[1780105025933,28.2,73538.53,0.5,0.00493,3e-05,0.28323]
[1780105030968,28.2,73538.51,0.5,0.00492,3e-05,0.2832]
[1780105037011,28.2,73539.21,0.5,0.00494,3e-05,0.28412]
[1780105042046,28.2,73539.21,0.5,0.00494,3e-05,0.28412]
[1780105047080,28.2,73538.71,0.5,0.00493,3e-05,0.28346]
[1780105052116,28.2,73538.93,0.5,0.00489,3e-05,0.28091]
[1780105057151,28.2,73539.35,0.5,0.0049,3e-05,0.28146]
[1780105062186,28.2,73539.0,0.5,0.00489,3e-05,0.28101]
[1780105067221,28.2,73536.62,0.5,0.00483,3e-05,0.27792]
[1780105072256,28.2,73537.74,0.5,0.00486,3e-05,0.27937]
[1780105077291,28.2,73536.83,0.5,0.00483,3e-05,0.27819]
[1780105082326,28.2,73533.78,0.5,0.00476,2e-05,0.27428]
[1780105087361,28.2,73535.16,0.5,0.00479,2e-05,0.27604]
[1780105092395,28.2,73535.05,0.5,0.00479,2e-05,0.2759]
[1780105097431,28.2,73536.63,0.5,0.00483,3e-05,0.27793]
[1780105103473,28.2,73535.68,0.5,0.00481,2e-05,0.27671]
[1780105108507,28.2,73535.83,0.5,0.00481,2e-05,0.2769]
[1780105113543,28.2,73536.21,0.5,0.00477,2e-05,0.2746]
[1780105120593,28.2,73535.87,0.5,0.00476,2e-05,0.27416]
[1780105125628,28.2,73535.86,0.5,0.00476,2e-05,0.27415]
[1780105130664,28.2,73535.84,0.5,0.00476,2e-05,0.27412]
[1780105135698,28.2,73537.82,0.5,0.00481,3e-05,0.27666]
[1780105141741,28.2,73538.1,0.5,0.00482,3e-05,0.27702]
[1780105146774,28.2,73538.21,0.5,0.00482,3e-05,0.27716]
[1780105151811,28.2,73536.58,0.5,0.00478,2e-05,0.27507]
[1780105157097,28.2,73547.06,0.5,0.00505,3e-05,0.28877]
[1780105161880,28.2,73563.45,0.5,0.00549,3e-05,0.31135]
[1780105167167,28.2,73563.75,0.5,0.0055,3e-05,0.31177]
[1780105171952,28.2,73558.09,0.5,0.00529,3e-05,0.30081]
[1780105177237,28.2,73551.52,0.5,0.00512,3e-05,0.29184]
[1780105180020,28.2,73537.29,0.5,0.00475,2e-05,0.27319]
[1780105185044,28.2,73539.48,0.5,0.00481,3e-05,0.27599]
[1780105190076,28.2,73537.18,0.5,0.00475,2e-05,0.27305]
[1780105195113,28.2,73535.54,0.5,0.00471,2e-05,0.27097]
[1780105200149,28.2,73539.04,0.5,0.00479,2e-05,0.27543]
[1780105205181,28.2,73537.29,0.5,0.00475,2e-05,0.27319]
[1780105211224,28.2,73538.34,0.5,0.00478,2e-05,0.27453]
[1780105216260,28.2,73531.78,0.5,0.00462,2e-05,0.26624]
[1780105221293,28.2,73532.63,0.5,0.00464,2e-05,0.26731]
[1780105226334,28.2,73533.13,0.5,0.00465,2e-05,0.26793]
[1780105232374,28.2,73532.77,0.5,0.00459,2e-05,0.26475]
[1780105238416,28.2,73533.22,0.5,0.0046,2e-05,0.26531]
[1780105243451,28.2,73533.27,0.5,0.00461,2e-05,0.26537]
[1780105249491,28.2,73533.93,0.5,0.00462,2e-05,0.26619]
[1780105254529,28.2,73529.34,0.5,0.00451,2e-05,0.26052]
[1780105259571,28.2,73530.02,0.5,0.00453,2e-05,0.26135]
[1780105264597,28.2,73530.06,0.5,0.00453,2e-05,0.2614]
[1780105270640,28.2,73530.12,0.5,0.00453,2e-05,0.26147]
[1780105275676,28.2,73533.44,0.5,0.00461,2e-05,0.26558]
[1780105280709,28.2,73534.15,0.5,0.00463,2e-05,0.26647]
[1780105285744,28.2,73534.15,0.5,0.00463,2e-05,0.26647]
[1780105290780,28.2,73530.45,0.5,0.00454,2e-05,0.26188]
[1780105292796,28.2,73522.64,0.5,0.00431,2e-05,0.24979]
[1780105298079,28.2,73519.54,0.5,0.00424,2e-05,0.24615]
[1780105308149,28.2,73519.33,0.5,0.00424,2e-05,0.2459]
[1780105313942,28.2,73519.06,0.5,0.00423,2e-05,0.24559]
[1780105319987,28.2,73518.66,0.5,0.00422,2e-05,0.24512]
[1780105325024,28.2,73517.91,0.5,0.0042,2e-05,0.24425]
[1780105330065,28.2,73517.17,0.5,0.00419,2e-05,0.24339]
[1780105335096,28.2,73514.58,0.5,0.00413,2e-05,0.24041]
[1780105341139,28.2,73511.76,0.5,0.00407,2e-05,0.2372]
[1780105346173,28.2,73517.92,0.5,0.00421,2e-05,0.24426]
[1780105351208,28.2,73520.52,0.5,0.00422,2e-05,0.24471]
[1780105356242,28.2,73521.1,0.5,0.00423,2e-05,0.24538]
[1780105361277,28.2,73521.3,0.5,0.00424,2e-05,0.24561]
[1780105366312,28.2,73523.63,0.5,0.00429,2e-05,0.24835]
[1780105371347,28.2,73523.95,0.5,0.0043,2e-05,0.24873]
[1780105376382,28.2,73523.88,0.5,0.0043,2e-05,0.24864]
[1780105381416,28.2,73511.31,0.5,0.00402,2e-05,0.23418]
[1780105386451,28.2,73504.52,0.5,0.00387,2e-05,0.22668]
[1780105391488,28.2,73507.79,0.5,0.00394,2e-05,0.23027]
[1780105398536,28.2,73508.31,0.5,0.00395,2e-05,0.23084]
[1780105404577,28.2,73509.64,0.5,0.00398,2e-05,0.23232]
[1780105409612,28.2,73509.82,0.5,0.00399,2e-05,0.23252]
[1780105414649,28.2,73509.73,0.5,0.00394,2e-05,0.22994]
[1780105420695,28.2,73509.52,0.5,0.00394,2e-05,0.22971]
[1780105425727,28.2,73502.71,0.5,0.0038,2e-05,0.2223]
[1780105430761,28.2,73498.91,0.5,0.00372,2e-05,0.21825]
[1780105435797,28.2,73500.2,0.5,0.00375,2e-05,0.21961]
[1780105441839,28.2,73497.23,0.5,0.00369,2e-05,0.21648]
[1780105446874,28.2,73497.85,0.5,0.0037,2e-05,0.21713]
[1780105451908,28.2,73498.45,0.5,0.00371,2e-05,0.21776]
[1780105456945,28.2,73500.6,0.5,0.00375,2e-05,0.22004]
[1780105461980,28.2,73500.61,0.5,0.00375,2e-05,0.22005]
[1780105467014,28.2,73510.48,0.5,0.00396,2e-05,0.23077]
[1780105472051,28.2,73509.69,0.5,0.0039,2e-05,0.22743]
[1780105479348,28.2,73509.55,0.5,0.0039,2e-05,0.22728]
[1780105489418,28.2,73508.26,0.5,0.00387,2e-05,0.22587]
[1780105498238,28.2,73506.63,0.5,0.00384,2e-05,0.2241]
[1780105503269,28.2,73506.8,0.5,0.00384,2e-05,0.22429]
[1780105509560,28.2,73507.39,0.5,0.00385,2e-05,0.22492]
[1780105515354,28.2,73507.16,0.5,0.00385,2e-05,0.22468]
[1780105521395,28.2,73505.22,0.5,0.00381,2e-05,0.22258]
[1780105526430,28.2,73504.82,0.5,0.0038,2e-05,0.22215]
[1780105531465,28.2,73518.02,0.5,0.00404,2e-05,0.2342]
[1780105536499,28.2,73521.75,0.5,0.00412,2e-05,0.23842]
[1780105539522,28.2,73524.89,0.5,0.00419,2e-05,0.24203]
[1780105540529,28.2,73532.99,0.5,0.00437,2e-05,0.25156]
[1780105545564,28.2,73536.26,0.5,0.00445,2e-05,0.2555]
[1780105550599,28.2,73534.38,0.5,0.0044,2e-05,0.25323]
[1780105556644,28.2,73534.34,0.5,0.0044,2e-05,0.25318]
[1780105561718,28.2,73536.13,0.5,0.00444,2e-05,0.25534]
[1780105567723,28.2,73529.68,0.5,0.00429,2e-05,0.24763]
[1780105569736,28.2,73517.4,0.5,0.00402,2e-05,0.2335]
[1780105574772,28.2,73516.54,0.5,0.004,2e-05,0.23254]
[1780105579807,28.2,73517.19,0.5,0.00402,2e-05,0.23326]
[1780105584841,28.2,73517.19,0.5,0.00402,2e-05,0.23326]
[1780105589876,28.2,73518.18,0.5,0.00404,2e-05,0.23438]
[1780105594911,28.2,73526.23,0.5,0.00417,2e-05,0.241]
[1780105599948,28.2,73525.68,0.5,0.00416,2e-05,0.24037]
[1780105604981,28.2,73526.54,0.5,0.00418,2e-05,0.24136]
[1780105610015,28.2,73524.16,0.5,0.00413,2e-05,0.23862]
[1780105615051,28.2,73521.99,0.5,0.00408,2e-05,0.23615]
[1780105621093,28.2,73522.39,0.5,0.00409,2e-05,0.23661]
[1780105626130,28.2,73525.02,0.5,0.00415,2e-05,0.23961]
[1780105631165,28.2,73525.38,0.5,0.00415,2e-05,0.24002]
[1780105637207,28.2,73525.05,0.5,0.00415,2e-05,0.23965]
[1780105643252,28.2,73524.44,0.5,0.00413,2e-05,0.23895]
[1780105648530,28.2,73524.83,0.5,0.00414,2e-05,0.23939]
[1780105654328,28.2,73524.97,0.5,0.0041,2e-05,0.237]
[1780105659364,28.2,73526.71,0.5,0.00414,2e-05,0.23898]
[1780105665406,28.2,73526.68,0.5,0.00414,2e-05,0.23895]
[1780105670441,28.2,73526.71,0.5,0.00414,2e-05,0.23898]
[1780105675477,28.2,73525.99,0.5,0.00412,2e-05,0.23816]
[1780105680512,28.2,73524.15,0.5,0.00408,2e-05,0.23606]
[1780105685548,28.2,73530.42,0.5,0.00422,2e-05,0.24327]
[1780105690589,28.2,73532.94,0.5,0.00428,2e-05,0.24622]
[1780105695619,28.2,73534.95,0.5,0.00433,2e-05,0.2486]
[1780105700654,28.2,73536.2,0.5,0.00435,2e-05,0.25008]
[1780105705690,28.2,73535.89,0.5,0.00435,2e-05,0.24971]
[1780105710725,28.2,73534.21,0.5,0.00431,2e-05,0.24772]
[1780105715759,28.2,73534.14,0.5,0.00426,2e-05,0.24501]
[1780105720795,28.2,73534.93,0.5,0.00428,2e-05,0.24594]
[1780105726837,28.2,73534.72,0.5,0.00428,2e-05,0.24569]
[1780105731872,28.2,73533.94,0.5,0.00426,2e-05,0.24477]
[1780105736908,28.2,73527.16,0.5,0.00411,2e-05,0.23694]
[1780105741944,28.2,73527.27,0.5,0.00411,2e-05,0.23706]
[1780105748992,28.2,73528.1,0.5,0.00413,2e-05,0.23801]
[1780105759331,28.2,73529.03,0.5,0.00415,2e-05,0.23908]
[1780105765103,28.2,73527.88,0.5,0.00412,2e-05,0.23776]
[1780105770145,28.2,73527.52,0.5,0.00411,2e-05,0.23735]
[1780105775176,28.2,73536.41,0.5,0.00427,2e-05,0.24505]
[1780105780210,28.2,73537.49,0.5,0.00429,2e-05,0.24632]
[1780105787259,28.2,73536.74,0.5,0.00428,2e-05,0.24544]
[1780105792295,28.2,73535.75,0.5,0.00425,2e-05,0.24427]
[1780105798338,28.2,73533.27,0.5,0.0042,2e-05,0.24138]
[1780105805387,28.2,73533.08,0.5,0.00419,2e-05,0.24116]
[1780105810421,28.2,73531.83,0.5,0.00417,2e-05,0.23972]
[1780105817471,28.2,73532.11,0.5,0.00417,2e-05,0.24004]
[1780105822508,28.2,73529.12,0.5,0.00411,2e-05,0.23661]
[1780105827545,28.2,73531.67,0.5,0.00416,2e-05,0.23953]
[1780105832576,28.2,73532.62,0.5,0.00414,2e-05,0.23805]
[1780105837613,28.2,73523.24,0.5,0.00394,2e-05,0.22749]
[1780105843655,28.2,73523.47,0.5,0.00394,2e-05,0.22775]
[1780105849964,28.2,73525.38,0.5,0.00398,2e-05,0.22986]
[1780105860043,28.2,73526.41,0.5,0.004,2e-05,0.23101]
[1780105865816,28.2,73514.94,0.5,0.00376,2e-05,0.21849]
[1780105871857,28.2,73511.61,0.5,0.0037,2e-05,0.21496]
[1780105876890,28.2,73512.1,0.5,0.00371,2e-05,0.21548]
[1780105881924,28.2,73510.97,0.5,0.00368,2e-05,0.21429]
[1780105886960,28.2,73509.9,0.5,0.00366,2e-05,0.21317]
[1780105893002,28.2,73510.8,0.5,0.00364,2e-05,0.21174]
[1780105899053,28.2,73512.69,0.5,0.00368,2e-05,0.21371]
[1780105904083,28.2,73514.57,0.5,0.00372,2e-05,0.21569]
[1780105909124,28.2,73509.64,0.5,0.00362,2e-05,0.21054]
[1780105914153,28.2,73501.78,0.5,0.00346,2e-05,0.20255]
[1780105919190,28.2,73504.21,0.5,0.00351,2e-05,0.20499]
[1780105924222,28.2,73501.07,0.5,0.00345,2e-05,0.20184]
[1780105929260,28.2,73498.79,0.5,0.00341,2e-05,0.19958]
[1780105935300,28.2,73493.36,0.5,0.00331,2e-05,0.19428]
[1780105940635,28.2,73490.6,0.5,0.00326,2e-05,0.19163]
[1780105946385,28.2,73504.05,0.5,0.00351,2e-05,0.20483]
[1780105951419,28.2,73509.4,0.5,0.00357,2e-05,0.20795]
[1780105956455,28.2,73512.65,0.5,0.00364,2e-05,0.2113]
[1780105961498,28.2,73508.49,0.5,0.00355,2e-05,0.20702]
[1780105966534,28.2,73508.66,0.5,0.00356,2e-05,0.20719]
[1780105971567,28.2,73508.49,0.5,0.00355,2e-05,0.20702]
[1780105977610,28.2,73510.77,0.5,0.0036,2e-05,0.20935]
[1780105982643,28.2,73506.6,0.5,0.00352,2e-05,0.2051]
[1780105987678,28.2,73508.11,0.5,0.00355,2e-05,0.20663]
[1780105993723,28.2,73510.41,0.5,0.00359,2e-05,0.20898]
[1780105998758,28.2,73510.71,0.5,0.0036,2e-05,0.20929]
[1780106003791,28.2,73510.35,0.5,0.00359,2e-05,0.20892]
[1780106008826,28.2,73506.51,0.5,0.00352,2e-05,0.205]
[1780106013861,28.2,73510.24,0.5,0.00355,2e-05,0.20647]
[1780106018896,28.2,73515.24,0.5,0.00365,2e-05,0.21162]
[1780106023931,28.2,73518.77,0.5,0.00372,2e-05,0.21532]
[1780106028966,28.2,73518.72,0.5,0.00372,2e-05,0.21526]
[1780106034002,28.2,73518.17,0.5,0.00371,2e-05,0.21468]
[1780106039036,28.2,73517.79,0.5,0.0037,2e-05,0.21428]
[1780106044074,28.2,73517.8,0.5,0.0037,2e-05,0.2143]
[1780106050113,28.2,73521.77,0.5,0.00378,2e-05,0.21851]
[1780106055148,28.2,73522.86,0.5,0.0038,2e-05,0.21968]
[1780106061190,28.2,73522.72,0.5,0.0038,2e-05,0.21952]
[1780106066225,28.2,73519.95,0.5,0.00374,2e-05,0.21657]
[1780106071259,28.2,73529.73,0.5,0.0039,2e-05,0.22467]
[1780106076297,28.2,73531.12,0.5,0.00393,2e-05,0.22619]
[1780106081330,28.2,73530.6,0.5,0.00392,2e-05,0.22562]
[1780106086366,28.2,73530.78,0.5,0.00393,2e-05,0.22582]
[1780106091690,28.2,73533.22,0.5,0.00398,2e-05,0.22852]
[1780106098451,28.2,73537.76,0.5,0.00408,2e-05,0.23362]
[1780106103485,28.2,73542.16,0.5,0.00418,2e-05,0.23866]
[1780106108520,28.2,73543.9,0.5,0.00422,2e-05,0.24067]
[1780106113554,28.2,73545.65,0.5,0.00426,2e-05,0.24272]
[1780106118590,28.2,73546.02,0.5,0.00426,2e-05,0.24315]
[1780106123624,28.2,73547.52,0.5,0.0043,2e-05,0.24492]
[1780106128660,28.2,73548.05,0.5,0.00431,2e-05,0.24554]
[1780106133695,28.2,73548.56,0.5,0.00428,2e-05,0.24348]
[1780106142056,28.2,73548.93,0.5,0.00429,2e-05,0.24392]
[1780106147793,28.2,73548.91,0.5,0.00429,2e-05,0.2439]
[1780106156859,28.2,73549.02,0.5,0.00429,2e-05,0.24403]
[1780106162201,28.2,73547.32,0.5,0.00425,2e-05,0.24203]
[1780106167933,28.2,73546.38,0.5,0.00423,2e-05,0.24093]
[1780106172972,28.2,73545.25,0.5,0.0042,2e-05,0.23962]
[1780106178009,28.2,73549.28,0.5,0.00429,2e-05,0.24433]
[1780106183052,28.2,73549.18,0.5,0.00429,2e-05,0.24422]
[1780106188081,28.2,73548.95,0.5,0.00429,2e-05,0.24394]
[1780106193117,28.2,73547.94,0.5,0.00422,2e-05,0.24012]
[1780106198153,28.2,73548.4,0.5,0.00423,2e-05,0.24065]
[1780106203186,28.2,73542.79,0.5,0.0041,2e-05,0.23419]
[1780106208221,28.2,73542.75,0.5,0.0041,2e-05,0.23414]
[1780106214263,28.2,73540.66,0.5,0.00405,2e-05,0.23177]
[1780106219298,28.2,73540.54,0.5,0.00405,2e-05,0.23164]
[1780106224332,28.2,73540.97,0.5,0.00406,2e-05,0.23212]
[1780106229372,28.2,73541.05,0.5,0.00406,2e-05,0.23221]
[1780106236422,28.2,73541.46,0.5,0.00407,2e-05,0.23268]
[1780106242464,28.2,73541.41,0.5,0.00407,2e-05,0.23262]
[1780106247499,28.2,73546.47,0.5,0.00418,2e-05,0.23841]
[1780106251536,28.2,73543.73,0.5,0.00408,2e-05,0.23268]
[1780106256563,28.2,73543.38,0.5,0.00407,2e-05,0.23228]
[1780106261596,28.2,73543.99,0.5,0.00408,2e-05,0.23297]
[1780106266633,28.2,73544.36,0.5,0.00409,2e-05,0.23339]
[1780106271695,28.2,73545.04,0.5,0.00411,2e-05,0.23417]
[1780106276723,28.2,73545.65,0.5,0.00412,2e-05,0.23486]
[1780106281759,28.2,73543.68,0.5,0.00408,2e-05,0.23262]
[1780106286794,28.2,73543.95,0.5,0.00408,2e-05,0.23293]
[1780106291830,28.2,73545.68,0.5,0.00412,2e-05,0.2349]
[1780106296863,28.2,73545.41,0.5,0.00412,2e-05,0.23459]
[1780106301899,28.2,73545.54,0.5,0.00412,2e-05,0.23474]
[1780106306934,28.2,73545.35,0.5,0.00411,2e-05,0.23452]
[1780106311969,28.2,73543.1,0.5,0.00402,2e-05,0.2294]
[1780106321035,28.2,73543.87,0.5,0.00404,2e-05,0.23026]
[1780106326069,28.2,73544.65,0.5,0.00405,2e-05,0.23114]
[1780106331108,28.2,73544.42,0.5,0.00405,2e-05,0.23088]
[1780106337146,28.2,73545.2,0.5,0.00407,2e-05,0.23177]
[1780106342181,28.2,73551.78,0.5,0.00421,2e-05,0.23931]
[1780106347216,28.2,73554.15,0.5,0.00427,2e-05,0.24208]
[1780106352249,28.2,73554.74,0.5,0.00428,2e-05,0.24278]
[1780106357286,28.2,73555.11,0.5,0.00429,2e-05,0.24321]
[1780106362320,28.2,73555.63,0.5,0.0043,2e-05,0.24383]
[1780106367357,28.2,73556.53,0.5,0.00432,2e-05,0.24489]
[1780106373684,28.2,73556.54,0.5,0.00428,2e-05,0.24223]
[1780106382461,28.2,73557.16,0.5,0.00429,2e-05,0.24296]
[1780106388503,28.2,73557.06,0.5,0.00429,2e-05,0.24284]
[1780106393538,28.2,73556.32,0.5,0.00427,2e-05,0.24197]
[1780106398578,28.2,73553.8,0.5,0.00422,2e-05,0.23902]
[1780106403607,28.2,73553.57,0.5,0.00421,2e-05,0.23876]
[1780106408645,28.2,73562.4,0.5,0.00442,2e-05,0.24921]
[1780106413692,28.2,73565.1,0.5,0.00448,2e-05,0.25248]
[1780106418715,28.2,73571.27,0.5,0.00463,2e-05,0.26009]
[1780106423751,28.2,73568.74,0.5,0.00457,2e-05,0.25695]
[1780106428787,28.2,73563.06,0.5,0.00443,2e-05,0.25]
[1780106434114,28.2,73570.45,0.5,0.00456,2e-05,0.25627]
[1780106439881,28.2,73573.82,0.5,0.00465,2e-05,0.26046]
[1780106444916,28.2,73573.96,0.5,0.00465,2e-05,0.26064]
[1780106449953,28.2,73574.61,0.5,0.00467,3e-05,0.26146]
[1780106454988,28.2,73578.32,0.5,0.00476,3e-05,0.26615]
[1780106460048,28.2,73577.76,0.5,0.00475,3e-05,0.26544]
[1780106465065,28.2,73577.8,0.5,0.00475,3e-05,0.26549]
[1780106470099,28.2,73584.84,0.5,0.00493,3e-05,0.27459]
[1780106475135,28.2,73589.23,0.5,0.00505,3e-05,0.28039]
[1780106479161,28.2,73577.35,0.5,0.00474,3e-05,0.26492]
[1780106484465,28.2,73577.74,0.5,0.00475,3e-05,0.26541]
[1780106490239,28.2,73579.39,0.5,0.00479,3e-05,0.26752]
[1780106495272,28.2,73581.16,0.5,0.00478,3e-05,0.26691]
[1780106500310,28.2,73577.66,0.5,0.00469,3e-05,0.26246]
[1780106505347,28.2,73579.11,0.5,0.00473,3e-05,0.26429]
[1780106510380,28.2,73581.1,0.5,0.00478,3e-05,0.26683]
[1780106515416,28.2,73580.93,0.5,0.00478,3e-05,0.26661]
[1780106520453,28.2,73579.39,0.5,0.00474,3e-05,0.26465]
[1780106525488,28.2,73587.63,0.5,0.00495,3e-05,0.2753]
[1780106530524,28.2,73589.32,0.5,0.005,3e-05,0.27753]
[1780106536564,28.2,73591.03,0.5,0.00504,3e-05,0.2798]
[1780106541601,28.2,73597.99,0.5,0.00523,3e-05,0.28921]
[1780106546634,28.2,73597.48,0.5,0.00522,3e-05,0.28851]
[1780106551672,28.2,73596.23,0.5,0.00513,3e-05,0.28378]
[1780106556705,28.2,73597.12,0.5,0.00515,3e-05,0.28498]
[1780106562747,28.2,73597.55,0.5,0.00517,3e-05,0.28556]
[1780106567784,28.2,73597.34,0.5,0.00516,3e-05,0.28528]
[1780106572819,28.2,73595.01,0.5,0.0051,3e-05,0.28213]
[1780106577852,28.2,73595.57,0.5,0.00511,3e-05,0.28289]
[1780106582888,28.2,73600.95,0.5,0.00526,3e-05,0.29021]
[1780106587923,28.2,73605.11,0.5,0.00538,3e-05,0.29599]
[1780106592958,28.2,73606.35,0.5,0.00541,3e-05,0.29772]
[1780106597996,28.2,73605.56,0.5,0.00539,3e-05,0.29662]
[1780106605315,28.2,73605.6,0.5,0.00539,3e-05,0.29667]
[1780106611085,28.2,73606.21,0.5,0.00535,3e-05,0.29441]
[1780106616120,28.2,73605.52,0.5,0.00533,3e-05,0.29344]
[1780106621156,28.2,73604.77,0.5,0.00531,3e-05,0.2924]
[1780106627198,28.2,73598.7,0.5,0.00514,3e-05,0.28409]
[1780106632233,28.2,73595.76,0.5,0.00506,3e-05,0.28013]
[1780106638275,28.2,73592.79,0.5,0.00498,3e-05,0.27618]
[1780106643310,28.2,73594.71,0.5,0.00504,3e-05,0.27873]
[1780106648351,28.2,73594.81,0.5,0.00504,3e-05,0.27886]
[1780106653381,28.2,73593.25,0.5,0.005,3e-05,0.27679]
[1780106658421,28.2,73592.3,0.5,0.00497,3e-05,0.27554]
[1780106664459,28.2,73592.27,0.5,0.00497,3e-05,0.2755]
[1780106669495,28.2,73592.1,0.5,0.00497,3e-05,0.27527]
[1780106674530,28.2,73591.4,0.5,0.0049,3e-05,0.2714]
[1780106679564,28.2,73592.61,0.5,0.00493,3e-05,0.27299]
[1780106684600,28.2,73592.41,0.5,0.00492,3e-05,0.27272]
[1780106689635,28.2,73590.99,0.5,0.00488,3e-05,0.27087]
[1780106694667,28.2,73590.99,0.5,0.00488,3e-05,0.27087]
[1780106701719,28.2,73591.11,0.5,0.00489,3e-05,0.27103]
[1780106706754,28.2,73591.02,0.5,0.00489,3e-05,0.27091]
[1780106711788,28.2,73585.68,0.5,0.00475,3e-05,0.26404]
[1780106717830,28.2,73584.66,0.5,0.00472,3e-05,0.26274]
[1780106722866,28.2,73585.11,0.5,0.00473,3e-05,0.26331]
[1780106729914,28.2,73584.57,0.5,0.00472,3e-05,0.26262]
[1780106734949,28.2,73584.62,0.5,0.00467,3e-05,0.25983]
[1780106743006,28.2,73585.1,0.5,0.00468,3e-05,0.26043]
[1780106748042,28.2,73586.52,0.5,0.00472,3e-05,0.26223]
[1780106753078,28.2,73585.93,0.5,0.0047,3e-05,0.26148]
[1780106758112,28.2,73586.42,0.5,0.00472,3e-05,0.2621]
[1780106763149,28.2,73587.42,0.5,0.00474,3e-05,0.26337]
[1780106769189,28.2,73587.01,0.5,0.00473,3e-05,0.26285]
[1780106774224,28.2,73587.12,0.5,0.00473,3e-05,0.26299]
[1780106780265,28.2,73586.83,0.5,0.00473,3e-05,0.26262]
[1780106786581,28.2,73587.3,0.5,0.00474,3e-05,0.26322]
[1780106792353,28.2,73588.49,0.5,0.00472,3e-05,0.26185]
[1780106797387,28.2,73582.54,0.5,0.00457,2e-05,0.2544]
[1780106802423,28.2,73574.43,0.5,0.00437,2e-05,0.24454]
[1780106807457,28.2,73574.16,0.5,0.00436,2e-05,0.24421]
[1780106812492,28.2,73574.02,0.5,0.00436,2e-05,0.24405]
[1780106817527,28.2,73574.4,0.5,0.00437,2e-05,0.2445]
[1780106822563,28.2,73587.2,0.5,0.00469,3e-05,0.26022]
[1780106827598,28.2,73585.78,0.5,0.00465,3e-05,0.25843]
[1780106832632,28.2,73587.43,0.5,0.00469,3e-05,0.26051]
[1780106837667,28.2,73589.84,0.5,0.00475,3e-05,0.26356]
[1780106843709,28.2,73589.85,0.5,0.00475,3e-05,0.26358]
[1780106848744,28.2,73589.61,0.5,0.00475,3e-05,0.26327]
[1780106851766,28.2,73586.9,0.5,0.00463,3e-05,0.25699]
[1780106857083,28.2,73585.98,0.5,0.0046,3e-05,0.25584]
[1780106862842,28.2,73585.3,0.5,0.00459,2e-05,0.25499]
[1780106867879,28.2,73585.79,0.5,0.0046,2e-05,0.2556]
[1780106872915,28.2,73584.98,0.5,0.00458,2e-05,0.2546]
[1780106877949,28.2,73578.49,0.5,0.00442,2e-05,0.24666]
[1780106882983,28.2,73575.16,0.5,0.00434,2e-05,0.24268]
[1780106888019,28.2,73572.95,0.5,0.00429,2e-05,0.24006]
[1780106893055,28.2,73575.06,0.5,0.00434,2e-05,0.24256]
[1780106898089,28.2,73573.93,0.5,0.00431,2e-05,0.24122]
[1780106903126,28.2,73573.39,0.5,0.0043,2e-05,0.24058]
[1780106908161,28.2,73573.59,0.5,0.0043,2e-05,0.24082]
[1780106913196,28.2,73573.65,0.5,0.00426,2e-05,0.23818]
[1780106918231,28.2,73571.43,0.5,0.00421,2e-05,0.23559]
[1780106923271,28.2,73572.36,0.5,0.00423,2e-05,0.23668]
[1780106928303,28.2,73572.84,0.5,0.00424,2e-05,0.23724]
[1780106933339,28.2,73572.45,0.5,0.00423,2e-05,0.23678]
[1780106938372,28.2,73573.15,0.5,0.00425,2e-05,0.2376]
[1780106944414,28.2,73573.74,0.5,0.00426,2e-05,0.23829]
[1780106949449,28.2,73574.19,0.5,0.00427,2e-05,0.23882]
[1780106954485,28.2,73574.86,0.5,0.00429,2e-05,0.23961]
[1780106959520,28.2,73577.65,0.5,0.00435,2e-05,0.24291]
[1780106964555,28.2,73577.6,0.5,0.00435,2e-05,0.24285]
[1780106969590,28.2,73578.42,0.5,0.00437,2e-05,0.24383]
[1780106974626,28.2,73580.26,0.5,0.00437,2e-05,0.24329]
[1780106979663,28.2,73582.08,0.5,0.00441,2e-05,0.24547]
[1780106985702,28.2,73581.53,0.5,0.0044,2e-05,0.24481]
[1780106990738,28.2,73580.62,0.5,0.00437,2e-05,0.24372]
[1780106995773,28.2,73580.61,0.5,0.00437,2e-05,0.2437]
[1780107000814,28.2,73580.7,0.5,0.00438,2e-05,0.24381]
[1780107006851,28.2,73580.49,0.5,0.00437,2e-05,0.24356]
[1780107011884,28.2,73579.93,0.5,0.00436,2e-05,0.24289]
[1780107016920,28.2,73579.73,0.5,0.00435,2e-05,0.24265]
[1780107021957,28.2,73580.32,0.5,0.00437,2e-05,0.24336]
[1780107028280,28.2,73579.51,0.5,0.00435,2e-05,0.24239]
[1780107034041,28.2,73579.43,0.5,0.0043,2e-05,0.23957]
[1780107040086,28.2,73579.29,0.5,0.0043,2e-05,0.2394]
[1780107045117,28.2,73579.67,0.5,0.0043,2e-05,0.23985]
[1780107050153,28.2,73579.74,0.5,0.00431,2e-05,0.23993]
[1780107055188,28.2,73579.73,0.5,0.00431,2e-05,0.23992]
[1780107062236,28.2,73580.42,0.5,0.00432,2e-05,0.24074]
[1780107067275,28.2,73583.67,0.5,0.0044,2e-05,0.24462]
[1780107072307,28.2,73586.14,0.5,0.00446,2e-05,0.2476]
[1780107077343,28.2,73586.13,0.5,0.00446,2e-05,0.24759]
[1780107084391,28.2,73586.31,0.5,0.00446,2e-05,0.24781]
[1780107090436,28.2,73586.95,0.5,0.00448,2e-05,0.24859]
[1780107095467,28.2,73590.56,0.5,0.00452,2e-05,0.25019]
[1780107100507,28.2,73592.1,0.5,0.00456,2e-05,0.25209]
[1780107105538,28.2,73589.06,0.5,0.00448,2e-05,0.24836]
[1780107110574,28.2,73582.61,0.5,0.00433,2e-05,0.2406]
[1780107115609,28.2,73583.97,0.5,0.00436,2e-05,0.24222]
[1780107120644,28.2,73589.71,0.5,0.0045,2e-05,0.24915]
[1780107125680,28.2,73587.63,0.5,0.00445,2e-05,0.24662]
[1780107130714,28.2,73587.02,0.5,0.00443,2e-05,0.24588]
[1780107135750,28.2,73588.4,0.5,0.00447,2e-05,0.24756]
[1780107140784,28.2,73588.6,0.5,0.00447,2e-05,0.2478]
[1780107145820,28.2,73588.02,0.5,0.00446,2e-05,0.2471]
[1780107150854,28.2,73587.68,0.5,0.00445,2e-05,0.24668]
[1780107151861,28.2,73575.89,0.5,0.00412,2e-05,0.23008]
[1780107156896,28.2,73570.12,0.5,0.00399,2e-05,0.22357]
[1780107161931,28.2,73566.95,0.5,0.00392,2e-05,0.22006]
[1780107167010,28.2,73566.01,0.5,0.0039,2e-05,0.21902]
[1780107173008,28.2,73562.46,0.5,0.00383,2e-05,0.21516]
[1780107178044,28.2,73561.3,0.5,0.0038,2e-05,0.21391]
[1780107183080,28.2,73560.95,0.5,0.00379,2e-05,0.21354]
[1780107188117,28.2,73562.46,0.5,0.00383,2e-05,0.21516]
[1780107194156,28.2,73560.91,0.5,0.00379,2e-05,0.21349]
[1780107199487,28.2,73560.85,0.5,0.00379,2e-05,0.21343]
[1780107205233,28.2,73561.25,0.5,0.0038,2e-05,0.21386]
[1780107210266,28.2,73571.51,0.5,0.00402,2e-05,0.22512]
[1780107215303,28.2,73572.04,0.5,0.00399,2e-05,0.22311]
[1780107220337,28.2,73575.46,0.5,0.00407,2e-05,0.22695]
[1780107225375,28.2,73577.8,0.5,0.00412,2e-05,0.22961]
[1780107230408,28.2,73581.16,0.5,0.0042,2e-05,0.23348]
[1780107235443,28.2,73577.45,0.5,0.00411,2e-05,0.22921]
[1780107240480,28.2,73577.46,0.5,0.00411,2e-05,0.22923]
[1780107246523,28.2,73577.68,0.5,0.00412,2e-05,0.22948]
[1780107251560,28.2,73579.71,0.5,0.00416,2e-05,0.23181]
[1780107257605,28.2,73579.38,0.5,0.00416,2e-05,0.23143]
[1780107262638,28.2,73577.65,0.5,0.00412,2e-05,0.22944]
[1780107267671,28.2,73576.63,0.5,0.00409,2e-05,0.22828]
[1780107273713,28.2,73575.76,0.5,0.00403,2e-05,0.22467]
[1780107278749,28.2,73572.37,0.5,0.00395,2e-05,0.22089]
[1780107285798,28.2,73571.31,0.5,0.00393,2e-05,0.21972]
[1780107292847,28.2,73571.72,0.5,0.00394,2e-05,0.22017]
[1780107300192,28.2,73571.88,0.5,0.00394,2e-05,0.22035]
[1780107305939,28.2,73571.38,0.5,0.00393,2e-05,0.21979]
[1780107310974,28.2,73571.61,0.5,0.00393,2e-05,0.22005]
[1780107318024,28.2,73571.84,0.5,0.00394,2e-05,0.2203]
[1780107325072,28.2,73571.37,0.5,0.00393,2e-05,0.21978]
[1780107330402,28.2,73575.85,0.5,0.00403,2e-05,0.22477]
[1780107336152,28.2,73581.57,0.5,0.00411,2e-05,0.22861]
[1780107341185,28.2,73582.02,0.5,0.00412,2e-05,0.22912]
[1780107346220,28.2,73584.22,0.5,0.00417,2e-05,0.23165]
[1780107351255,28.2,73584.56,0.5,0.00418,2e-05,0.23204]
[1780107356289,28.2,73585.69,0.5,0.00421,2e-05,0.23335]
[1780107369381,28.2,73584.99,0.5,0.00419,2e-05,0.23254]
[1780107377438,28.2,73589.58,0.5,0.0043,2e-05,0.2379]
[1780107382477,28.2,73590.14,0.5,0.00431,2e-05,0.23856]
[1780107387511,28.2,73594.61,0.5,0.00442,2e-05,0.2439]
[1780107395568,28.2,73595.88,0.5,0.0044,2e-05,0.24264]
[1780107400605,28.2,73595.08,0.5,0.00438,2e-05,0.24168]
[1780107405638,28.2,73595.36,0.5,0.00439,2e-05,0.24202]
[1780107411680,28.2,73593.98,0.5,0.00436,2e-05,0.24037]
[1780107416716,28.2,73593.94,0.5,0.00435,2e-05,0.24032]
[1780107424772,28.2,73594.0,0.5,0.00436,2e-05,0.24039]
[1780107429807,28.2,73593.79,0.5,0.00435,2e-05,0.24014]
[1780107436856,28.2,73595.84,0.5,0.0044,2e-05,0.2426]
[1780107441892,28.2,73595.56,0.5,0.00439,2e-05,0.24226]
[1780107446927,28.2,73594.7,0.5,0.00437,2e-05,0.24123]
[1780107448942,28.2,73575.95,0.5,0.00394,2e-05,0.21967]
[1780107451245,28.2,73571.26,0.5,0.00379,2e-05,0.21201]
[1780107457001,28.2,73570.77,0.5,0.00378,2e-05,0.21149]
[1780107462044,28.2,73567.86,0.5,0.00372,2e-05,0.20839]
[1780107468089,28.2,73567.34,0.5,0.00371,2e-05,0.20785]
[1780107473126,28.2,73564.36,0.5,0.00365,2e-05,0.20472]
[1780107478157,28.2,73561.39,0.5,0.00359,2e-05,0.20165]
[1780107483193,28.2,73560.53,0.5,0.00357,2e-05,0.20077]
[1780107488231,28.2,73559.67,0.5,0.00355,2e-05,0.19989]
[1780107493266,28.2,73561.47,0.5,0.00359,2e-05,0.20174]
[1780107498301,28.2,73562.68,0.5,0.00361,2e-05,0.20298]
[1780107503336,28.2,73564.03,0.5,0.00364,2e-05,0.20438]
[1780107508373,28.2,73567.72,0.5,0.00372,2e-05,0.20825]
[1780107513407,28.2,73568.72,0.5,0.0037,2e-05,0.20681]
[1780107518443,28.2,73568.49,0.5,0.00369,2e-05,0.20657]
[1780107523478,28.2,73568.33,0.5,0.00369,2e-05,0.2064]
[1780107528512,28.2,73567.73,0.5,0.00368,2e-05,0.20577]
[1780107533547,28.2,73567.66,0.5,0.00367,2e-05,0.2057]
[1780107538582,28.2,73570.32,0.5,0.00373,2e-05,0.2085]
[1780107543643,28.2,73575.18,0.5,0.00383,2e-05,0.2137]
[1780107549663,28.2,73584.27,0.5,0.00403,2e-05,0.22372]
[1780107554698,28.2,73580.85,0.5,0.00396,2e-05,0.2199]
[1780107559734,28.2,73579.5,0.5,0.00393,2e-05,0.21841]
[1780107564771,28.2,73577.58,0.5,0.00389,2e-05,0.21631]
[1780107569804,28.2,73579.88,0.5,0.00394,2e-05,0.21883]
[1780107577861,28.2,73579.85,0.5,0.00389,2e-05,0.21621]
[1780107582896,28.2,73580.66,0.5,0.00391,2e-05,0.2171]
[1780107587931,28.2,73577.53,0.5,0.00384,2e-05,0.21369]
[1780107592973,28.2,73570.76,0.5,0.00369,2e-05,0.20647]
[1780107599011,28.2,73567.18,0.5,0.00362,2e-05,0.20274]
[1780107604048,28.2,73563.66,0.5,0.00355,2e-05,0.19912]
[1780107609085,28.2,73561.9,0.5,0.00351,2e-05,0.19734]
[1780107615126,28.2,73562.3,0.5,0.00352,2e-05,0.19774]
[1780107622464,28.2,73560.74,0.5,0.00349,2e-05,0.19617]
[1780107628223,28.2,73558.82,0.5,0.00345,2e-05,0.19424]
[1780107632540,28.2,73557.3,0.5,0.00338,2e-05,0.19038]
[1780107640308,28.2,73553.67,0.5,0.00331,2e-05,0.18685]
[1780107645348,28.2,73550.64,0.5,0.00326,2e-05,0.18394]
[1780107650384,28.2,73549.71,0.5,0.00324,2e-05,0.18306]
[1780107655417,28.2,73550.12,0.5,0.00325,2e-05,0.18345]
[1780107660453,28.2,73550.49,0.5,0.00325,2e-05,0.1838]
[1780107668523,28.2,73550.87,0.5,0.00326,2e-05,0.18416]
[1780107673546,28.2,73551.43,0.5,0.00327,2e-05,0.1847]
[1780107678583,28.2,73551.5,0.5,0.00327,2e-05,0.18476]
[1780107683617,28.2,73541.5,0.5,0.00309,2e-05,0.17541]
[1780107688653,28.2,73541.06,0.5,0.00308,2e-05,0.17501]
[1780107692968,28.2,73539.6,0.5,0.00302,2e-05,0.1715]
[1780107699730,28.2,73539.57,0.5,0.00302,2e-05,0.17148]
[1780107704768,28.2,73537.96,0.5,0.00299,2e-05,0.17004]
[1780107709802,28.2,73535.89,0.5,0.00295,2e-05,0.1682]
[1780107714838,28.2,73549.59,0.5,0.0032,2e-05,0.18068]
[1780107719876,28.2,73550.74,0.5,0.00322,2e-05,0.18176]
[1780107725917,28.2,73551.41,0.5,0.00323,2e-05,0.18239]
[1780107729945,28.2,73552.01,0.5,0.00324,2e-05,0.18296]
[1780107732966,28.2,73551.57,0.5,0.00323,2e-05,0.18254]
[1780107739009,28.2,73552.03,0.5,0.00324,2e-05,0.18298]
[1780107744047,28.2,73552.59,0.5,0.00325,2e-05,0.18351]
[1780107749083,28.2,73552.5,0.5,0.00325,2e-05,0.18343]
[1780107754119,28.2,73552.75,0.5,0.00322,2e-05,0.18138]
[1780107759153,28.2,73549.44,0.5,0.00315,2e-05,0.17828]
[1780107763180,28.2,73535.36,0.5,0.00291,2e-05,0.1656]
[1780107768215,28.2,73539.77,0.5,0.00298,2e-05,0.16949]
[1780107773540,28.2,73539.36,0.5,0.00298,2e-05,0.16913]
[1780107779298,28.2,73538.14,0.5,0.00295,2e-05,0.16804]
[1780107784335,28.2,73537.38,0.5,0.00294,2e-05,0.16737]
[1780107789369,28.2,73535.24,0.5,0.00291,2e-05,0.1655]
[1780107794405,28.2,73532.04,0.5,0.00285,2e-05,0.16273]
[1780107799440,28.2,73526.39,0.5,0.00276,2e-05,0.15794]
[1780107804475,28.2,73526.03,0.5,0.00275,2e-05,0.15764]
[1780107809511,28.2,73525.6,0.5,0.00275,2e-05,0.15728]
[1780107815553,28.2,73525.36,0.5,0.00271,2e-05,0.15505]
[1780107820586,28.2,73519.51,0.5,0.00262,2e-05,0.15029]
[1780107825624,28.2,73519.1,0.5,0.00261,2e-05,0.14997]
[1780107830660,28.2,73516.54,0.5,0.00257,2e-05,0.14793]
[1780107836701,28.2,73518.51,0.5,0.0026,2e-05,0.14949]
[1780107841748,28.2,73518.85,0.5,0.00261,2e-05,0.14977]
[1780107846775,28.2,73521.22,0.5,0.00264,2e-05,0.15167]
[1780107851810,28.2,73521.12,0.5,0.00264,2e-05,0.15159]
[1780107856842,28.2,73520.75,0.5,0.00264,2e-05,0.15129]
[1780107861876,28.2,73518.93,0.5,0.00261,2e-05,0.14983]
[1780107866912,28.2,73519.92,0.5,0.00262,2e-05,0.15062]
[1780107872955,28.2,73519.87,0.5,0.00259,2e-05,0.14862]
[1780107878008,28.2,73516.45,0.5,0.00254,2e-05,0.14592]
[1780107884318,28.2,73514.44,0.5,0.00251,1e-05,0.14435]
[1780107890094,28.2,73514.85,0.5,0.00251,1e-05,0.14467]
[1780107895128,28.2,73514.21,0.5,0.0025,1e-05,0.14417]
[1780107900164,28.2,73515.82,0.5,0.00253,1e-05,0.14542]
[1780107905199,28.2,73514.68,0.5,0.00251,1e-05,0.14454]
[1780107910235,28.2,73513.49,0.5,0.00249,1e-05,0.14361]
[1780107915269,28.2,73512.22,0.5,0.00247,1e-05,0.14264]
[1780107920304,28.2,73509.45,0.5,0.00243,1e-05,0.14052]
[1780107925342,28.2,73509.09,0.5,0.00243,1e-05,0.14025]
[1780107934669,28.2,73508.79,0.5,0.00239,1e-05,0.13816]
[1780107940445,28.2,73508.99,0.5,0.00239,1e-05,0.13831]
[1780107945479,28.2,73509.67,0.5,0.0024,1e-05,0.13882]
[1780107951522,28.2,73510.04,0.5,0.00241,1e-05,0.1391]
[1780107956557,28.2,73510.02,0.5,0.00241,1e-05,0.13908]
[1780107961593,28.2,73511.84,0.5,0.00244,1e-05,0.14046]
[1780107966628,28.2,73513.57,0.5,0.00246,1e-05,0.14177]
[1780107971662,28.2,73517.3,0.5,0.00252,1e-05,0.14465]
[1780107978712,28.2,73518.2,0.5,0.00253,2e-05,0.14535]
[1780107985021,28.2,73517.82,0.5,0.00252,1e-05,0.14506]
[1780107990797,28.2,73516.16,0.5,0.0025,1e-05,0.14377]
[1780107995829,28.2,73515.98,0.5,0.00246,1e-05,0.14172]
[1780108000865,28.2,73515.42,0.5,0.00246,1e-05,0.14129]
[1780108005900,28.2,73514.57,0.5,0.00244,1e-05,0.14064]
[1780108010935,28.2,73516.11,0.5,0.00247,1e-05,0.14182]
[1780108015970,28.2,73516.51,0.5,0.00247,1e-05,0.14213]
[1780108021009,28.2,73516.78,0.5,0.00248,1e-05,0.14233]
[1780108026043,28.2,73510.65,0.5,0.00239,1e-05,0.13769]
[1780108033092,28.2,73510.12,0.5,0.00238,1e-05,0.1373]
[1780108038129,28.2,73510.15,0.5,0.00238,1e-05,0.13732]
[1780108043162,28.2,73514.0,0.5,0.00243,1e-05,0.14021]
[1780108048197,28.2,73513.04,0.5,0.00242,1e-05,0.13949]
[1780108053232,28.2,73515.86,0.5,0.00243,1e-05,0.13974]
[1780108058266,28.2,73516.5,0.5,0.00244,1e-05,0.14022]
[1780108063302,28.2,73519.53,0.5,0.00248,1e-05,0.14254]
[1780108069344,28.2,73519.64,0.5,0.00249,1e-05,0.14262]
[1780108075654,28.2,73519.31,0.5,0.00248,1e-05,0.14237]
[1780108081428,28.2,73518.65,0.5,0.00247,1e-05,0.14186]
[1780108086463,28.2,73519.97,0.5,0.00249,1e-05,0.14288]
[1780108093511,28.2,73520.85,0.5,0.0025,1e-05,0.14356]
[1780108098547,28.2,73522.56,0.5,0.00253,2e-05,0.14489]
[1780108104589,28.2,73530.87,0.5,0.00266,2e-05,0.15151]
[1780108109624,28.2,73530.66,0.5,0.00265,2e-05,0.15134]
[1780108114659,28.2,73530.33,0.5,0.00261,2e-05,0.14908]
[1780108120700,28.2,73531.01,0.5,0.00262,2e-05,0.14963]
[1780108126005,28.2,73531.99,0.5,0.00264,2e-05,0.15042]
[1780108132785,28.2,73532.19,0.5,0.00264,2e-05,0.15058]
[1780108138827,28.2,73529.03,0.5,0.00259,2e-05,0.14804]
[1780108143862,28.2,73529.08,0.5,0.00259,2e-05,0.14808]
[1780108148898,28.2,73528.87,0.5,0.00259,2e-05,0.14791]
[1780108153931,28.2,73529.03,0.5,0.00259,2e-05,0.14804]
[1780108158967,28.2,73529.13,0.5,0.0026,2e-05,0.14812]
[1780108164002,28.2,73529.84,0.5,0.00261,2e-05,0.14869]
[1780108171052,28.2,73529.16,0.5,0.00256,2e-05,0.14618]
[1780108176356,28.2,73529.33,0.5,0.00256,2e-05,0.14631]
[1780108182129,28.2,73529.39,0.5,0.00257,2e-05,0.14636]
[1780108189177,28.2,73530.67,0.5,0.00258,2e-05,0.14737]
[1780108194212,28.2,73531.99,0.5,0.00261,2e-05,0.14842]
[1780108199248,28.2,73531.51,0.5,0.0026,2e-05,0.14804]
[1780108204283,28.2,73531.36,0.5,0.0026,2e-05,0.14792]
[1780108210324,28.2,73531.07,0.5,0.00259,2e-05,0.14769]
[1780108215359,28.2,73530.88,0.5,0.00259,2e-05,0.14754]
[1780108220394,28.2,73530.95,0.5,0.00259,2e-05,0.14759]
[1780108226442,28.2,73530.98,0.5,0.00259,2e-05,0.14762]
[1780108229458,28.2,73544.73,0.5,0.00281,2e-05,0.15893]
[1780108234492,28.2,73547.78,0.5,0.00282,2e-05,0.15942]
[1780108238443,28.2,73550.72,0.5,0.00287,2e-05,0.16195]
[1780108238544,28.2,73556.26,0.5,0.00297,2e-05,0.1668]
[1780108239445,28.2,73556.26,0.5,0.00297,2e-05,0.1668]
[1780108239546,28.2,73556.32,0.5,0.00297,2e-05,0.16685]
[1780108244562,28.2,73559.33,0.5,0.00302,2e-05,0.16954]
[1780108249598,28.2,73565.11,0.5,0.00313,2e-05,0.1748]
[1780108251193,28.2,73567.0,0.5,0.00316,2e-05,0.17655]
[1780108251613,28.2,73570.03,0.5,0.00322,2e-05,0.17939]
[1780108255483,28.2,73567.12,0.5,0.00316,2e-05,0.17667]
[1780108255640,28.2,73566.79,0.5,0.00316,2e-05,0.17636]
[1780108261778,28.2,73563.0,0.5,0.00309,2e-05,0.17286]
[1780108261880,28.2,73562.69,0.5,0.00308,2e-05,0.17258]
[1780108266990,28.2,73562.69,0.5,0.00308,2e-05,0.17258]
[1780108270466,28.2,73562.69,0.5,0.00308,2e-05,0.17258]
[1780108270744,28.2,73561.91,0.5,0.00307,2e-05,0.17187]
[1780108271466,28.2,73561.91,0.5,0.00307,2e-05,0.17187]
[1780108271531,28.2,73561.91,0.5,0.00307,2e-05,0.17187]
[1780108276356,28.2,73561.62,0.5,0.00306,2e-05,0.17161]
[1780108276389,28.2,73563.65,0.5,0.0031,2e-05,0.17346]
[1780108281554,28.2,73563.42,0.5,0.0031,2e-05,0.17325]
[1780108281617,28.2,73563.16,0.5,0.00309,2e-05,0.17301]
[1780108287130,28.2,73562.4,0.5,0.00308,2e-05,0.17232]
[1780108297200,28.2,73562.13,0.5,0.00303,2e-05,0.16985]
[1780108302970,28.2,73561.31,0.5,0.00302,2e-05,0.16911]
[1780108310020,28.2,73560.89,0.5,0.00301,2e-05,0.16873]
[1780108315053,28.2,73560.91,0.5,0.00301,2e-05,0.16875]
[1780108320090,28.2,73562.61,0.5,0.00304,2e-05,0.17028]
[1780108321965,28.2,73563.11,0.5,0.00305,2e-05,0.17073]
[1780108322105,28.2,73563.91,0.5,0.00307,2e-05,0.17146]
[1780108327410,28.2,73567.52,0.5,0.00313,2e-05,0.17477]
[1780108333180,28.2,73565.69,0.5,0.0031,2e-05,0.17308]
[1780108338219,28.2,73568.43,0.5,0.00315,2e-05,0.17561]
[1780108343251,28.2,73569.22,0.5,0.00316,2e-05,0.17634]
[1780108348288,28.2,73569.23,0.5,0.00316,2e-05,0.17635]
[1780108354330,28.2,73569.69,0.5,0.00313,2e-05,0.17451]
[1780108361379,28.2,73569.68,0.5,0.00313,2e-05,0.1745]
[1780108366414,28.2,73569.74,0.5,0.00313,2e-05,0.17456]
[1780108371448,28.2,73570.64,0.5,0.00315,2e-05,0.17539]
[1780108377763,28.2,73570.8,0.5,0.00315,2e-05,0.17554]
[1780108383535,28.2,73571.28,0.5,0.00316,2e-05,0.17598]
[1780108388570,28.2,73571.13,0.5,0.00316,2e-05,0.17584]
[1780108393605,28.2,73571.97,0.5,0.00317,2e-05,0.17663]
[1780108398640,28.2,73571.71,0.5,0.00317,2e-05,0.17638]
[1780108402670,28.2,73575.75,0.5,0.00324,2e-05,0.18019]
[1780108404683,28.2,73579.8,0.5,0.00332,2e-05,0.18407]
[1780108405797,28.2,73579.8,0.5,0.00332,2e-05,0.18407]
[1780108406696,28.2,73580.95,0.5,0.00334,2e-05,0.18519]
[1780108411735,28.2,73581.94,0.5,0.00332,2e-05,0.18378]
[1780108416767,28.2,73582.32,0.5,0.00333,2e-05,0.18415]
[1780108418650,28.2,73583.02,0.5,0.00334,2e-05,0.18483]
[1780108418783,28.2,73583.73,0.5,0.00336,2e-05,0.18552]
[1780108419787,28.2,73589.54,0.5,0.00347,2e-05,0.19126]
[1780108421825,28.2,73591.07,0.5,0.0035,2e-05,0.1928]
[1780108421880,28.2,73594.0,0.5,0.00356,2e-05,0.19577]
[1780108427848,28.2,73605.79,0.5,0.00381,2e-05,0.20814]
[1780108432880,28.2,73613.93,0.5,0.004,2e-05,0.21707]
[1780108437915,28.2,73617.94,0.5,0.00409,2e-05,0.22159]
[1780108440687,28.2,73616.58,0.5,0.00406,2e-05,0.22005]
[1780108440788,28.2,73611.01,0.5,0.00393,2e-05,0.21383]
[1780108441858,28.2,73611.01,0.5,0.00393,2e-05,0.21383]
[1780108441960,28.2,73603.11,0.5,0.00376,2e-05,0.20527]
[1780108444035,28.2,73603.11,0.5,0.00376,2e-05,0.20527]
[1780108444111,28.2,73602.9,0.5,0.00375,2e-05,0.20505]
[1780108451008,28.2,73603.65,0.5,0.00377,2e-05,0.20585]
[1780108453882,28.2,73603.12,0.5,0.00376,2e-05,0.20529]
[1780108453930,28.2,73603.17,0.5,0.00376,2e-05,0.20534]
[1780108459064,28.2,73605.64,0.5,0.00381,2e-05,0.20798]
[1780108464705,28.2,73611.08,0.5,0.00393,2e-05,0.21391]
[1780108464740,28.2,73610.54,0.5,0.00392,2e-05,0.21331]
[1780108470140,28.2,73609.7,0.5,0.0039,2e-05,0.21239]
[1780108472155,28.2,73608.63,0.5,0.00383,2e-05,0.2086]
[1780108477189,28.2,73608.13,0.5,0.00382,2e-05,0.20806]
[1780108482225,28.2,73608.51,0.5,0.00383,2e-05,0.20847]
[1780108488540,28.2,73608.34,0.5,0.00382,2e-05,0.20829]
[1780108494307,28.2,73608.36,0.5,0.00382,2e-05,0.20831]
[1780108500350,28.2,73607.95,0.5,0.00382,2e-05,0.20787]
[1780108505385,28.2,73607.98,0.5,0.00382,2e-05,0.2079]
[1780108510422,28.2,73607.64,0.5,0.00381,2e-05,0.20754]
[1780108517468,28.2,73607.69,0.5,0.00381,2e-05,0.20759]
[1780108522504,28.2,73608.02,0.5,0.00382,2e-05,0.20795]
[1780108527538,28.2,73608.15,0.5,0.00382,2e-05,0.20809]
[1780108531569,28.2,73606.75,0.5,0.00374,2e-05,0.204]
[1780108536603,28.2,73610.3,0.5,0.00382,2e-05,0.2078]
[1780108541638,28.2,73610.8,0.5,0.00383,2e-05,0.20834]
[1780108546672,28.2,73610.68,0.5,0.00383,2e-05,0.20821]
[1780108551710,28.2,73611.56,0.5,0.00385,2e-05,0.20916]
[1780108557753,28.2,73610.75,0.5,0.00383,2e-05,0.20828]
[1780108561789,28.2,73602.44,0.5,0.00365,2e-05,0.19947]
[1780108567826,28.2,73601.32,0.5,0.00363,2e-05,0.19831]
[1780108572073,28.2,73602.14,0.5,0.00364,2e-05,0.19916]
[1780108572174,28.2,73602.3,0.5,0.00365,2e-05,0.19932]
[1780108577897,28.2,73603.88,0.5,0.00368,2e-05,0.20097]
[1780108583940,28.2,73604.59,0.5,0.0037,2e-05,0.20172]
[1780108588979,28.2,73605.75,0.5,0.00372,2e-05,0.20294]
[1780108594015,28.2,73605.29,0.5,0.00367,2e-05,0.19991]
[1780108594106,28.2,73605.29,0.5,0.00367,2e-05,0.19991]
[1780108595018,28.2,73605.56,0.5,0.00367,2e-05,0.20019]
[1780108601059,28.2,73605.68,0.5,0.00367,2e-05,0.20031]
[1780108606094,28.2,73605.81,0.5,0.00368,2e-05,0.20045]
[1780108611129,28.2,73606.34,0.5,0.00369,2e-05,0.20101]
[1780108616164,28.2,73606.29,0.5,0.00369,2e-05,0.20095]
[1780108621200,28.2,73603.68,0.5,0.00363,2e-05,0.19823]
[1780108626234,28.2,73603.09,0.5,0.00362,2e-05,0.19762]
[1780108632276,28.2,73603.18,0.5,0.00362,2e-05,0.19771]
[1780108638317,28.2,73602.78,0.5,0.00361,2e-05,0.1973]
[1780108643354,28.2,73606.5,0.5,0.00369,2e-05,0.20117]
[1780108648388,28.2,73607.72,0.5,0.00372,2e-05,0.20246]
[1780108653423,28.2,73607.66,0.5,0.00367,2e-05,0.19984]
[1780108658459,28.2,73607.92,0.5,0.00368,2e-05,0.20011]
[1780108660243,28.2,73608.89,0.5,0.0037,2e-05,0.20113]
[1780108660488,28.2,73608.89,0.5,0.0037,2e-05,0.20113]
[1780108665524,28.2,73618.46,0.5,0.00391,2e-05,0.21141]
[1780108670558,28.2,73618.25,0.5,0.0039,2e-05,0.21118]
[1780108675595,28.2,73615.91,0.5,0.00385,2e-05,0.20863]
[1780108681635,28.2,73615.05,0.5,0.00383,2e-05,0.20769]
[1780108686670,28.2,73615.21,0.5,0.00383,2e-05,0.20787]
[1780108691705,28.2,73614.79,0.5,0.00383,2e-05,0.20741]
[1780108696741,28.2,73613.9,0.5,0.00381,2e-05,0.20645]
[1780108702782,28.2,73613.95,0.5,0.00381,2e-05,0.20651]
[1780108707819,28.2,73613.95,0.5,0.00381,2e-05,0.20651]
[1780108712852,28.2,73614.89,0.5,0.00378,2e-05,0.20491]
[1780108717887,28.2,73614.46,0.5,0.00377,2e-05,0.20445]
[1780108722922,28.2,73611.5,0.5,0.00371,2e-05,0.20131]
[1780108730976,28.2,73614.11,0.5,0.00376,2e-05,0.20408]
[1780108736015,28.2,73615.85,0.5,0.0038,2e-05,0.20594]
[1780108741052,28.2,73617.52,0.5,0.00384,2e-05,0.20774]
[1780108746086,28.2,73621.33,0.5,0.00392,2e-05,0.2119]
[1780108751123,28.2,73620.86,0.5,0.00391,2e-05,0.21138]
[1780108756158,28.2,73626.41,0.5,0.00404,2e-05,0.21755]
[1780108761193,28.2,73626.01,0.5,0.00403,2e-05,0.2171]
[1780108762510,28.2,73626.02,0.5,0.00403,2e-05,0.21711]
[1780108763206,28.2,73624.56,0.5,0.004,2e-05,0.21548]
[1780108764431,28.2,73624.53,0.5,0.004,2e-05,0.21545]
[1780108765222,28.2,73623.98,0.5,0.00399,2e-05,0.21483]
[1780108771261,28.2,73625.99,0.5,0.00398,2e-05,0.21437]
[1780108776297,28.2,73624.56,0.5,0.00395,2e-05,0.21279]
[1780108782339,28.2,73623.55,0.5,0.00393,2e-05,0.21167]
[1780108787374,28.2,73621.43,0.5,0.00388,2e-05,0.20935]
[1780108792409,28.2,73620.32,0.5,0.00385,2e-05,0.20814]
[1780108796436,28.2,73608.23,0.5,0.00359,2e-05,0.19537]
[1780108801472,28.2,73601.82,0.5,0.00346,2e-05,0.18887]
[1780108806507,28.2,73601.52,0.5,0.00345,2e-05,0.18857]
[1780108811542,28.2,73599.24,0.5,0.00341,2e-05,0.18631]
[1780108816577,28.2,73599.79,0.5,0.00342,2e-05,0.18685]
[1780108821612,28.2,73604.23,0.5,0.00351,2e-05,0.19129]
[1780108826649,28.2,73605.29,0.5,0.00353,2e-05,0.19236]
[1780108832690,28.2,73606.66,0.5,0.00351,2e-05,0.19127]
[1780108839738,28.2,73607.26,0.5,0.00353,2e-05,0.19187]
[1780108844773,28.2,73607.91,0.5,0.00354,2e-05,0.19253]
[1780108849808,28.2,73607.35,0.5,0.00353,2e-05,0.19196]
[1780108854843,28.2,73598.36,0.5,0.00335,2e-05,0.18303]
[1780108859879,28.2,73597.73,0.5,0.00333,2e-05,0.18242]
[1780108864919,28.2,73591.07,0.5,0.00321,2e-05,0.17606]
[1780108869955,28.2,73592.04,0.5,0.00322,2e-05,0.17697]
[1780108875996,28.2,73592.13,0.5,0.00323,2e-05,0.17706]
[1780108881297,28.2,73589.63,0.5,0.00318,2e-05,0.17471]
[1780108887077,28.2,73589.95,0.5,0.00318,2e-05,0.17501]
[1780108891367,28.2,73587.75,0.5,0.0031,2e-05,0.17067]
[1780108898154,28.2,73587.71,0.5,0.0031,2e-05,0.17063]
[1780108904195,28.2,73590.56,0.5,0.00315,2e-05,0.17326]
[1780108909231,28.2,73591.95,0.5,0.00318,2e-05,0.17456]
[1780108914269,28.2,73591.58,0.5,0.00317,2e-05,0.17421]
[1780108919301,28.2,73599.62,0.5,0.00333,2e-05,0.18186]
[1780108924338,28.2,73610.99,0.5,0.00356,2e-05,0.19317]
[1780108929373,28.2,73616.07,0.5,0.00367,2e-05,0.19841]
[1780108934406,28.2,73622.96,0.5,0.00382,2e-05,0.20572]
[1780108941458,28.2,73625.32,0.5,0.00387,2e-05,0.20828]
[1780108947498,28.2,73625.71,0.5,0.00388,2e-05,0.2087]
[1780108953542,28.2,73625.79,0.5,0.00383,2e-05,0.20614]
[1780108958577,28.2,73626.62,0.5,0.00385,2e-05,0.20704]
[1780108963614,28.2,73626.99,0.5,0.00386,2e-05,0.20744]
[1780108968649,28.2,73626.3,0.5,0.00384,2e-05,0.20669]
[1780108973683,28.2,73626.21,0.5,0.00384,2e-05,0.20659]
[1780108978719,28.2,73625.78,0.5,0.00383,2e-05,0.20613]
[1780108983754,28.2,73626.8,0.5,0.00385,2e-05,0.20723]
[1780108988789,28.2,73627.42,0.5,0.00387,2e-05,0.20791]
[1780108993824,28.2,73626.84,0.5,0.00386,2e-05,0.20728]
[1780108998863,28.2,73626.76,0.5,0.00385,2e-05,0.20719]
[1780109003895,28.2,73626.22,0.5,0.00384,2e-05,0.2066]
[1780109009936,28.2,73628.2,0.5,0.00389,2e-05,0.20876]
[1780109014973,28.2,73632.49,0.5,0.00394,2e-05,0.21079]
[1780109020014,28.2,73630.55,0.5,0.00389,2e-05,0.20865]
[1780109025052,28.2,73627.4,0.5,0.00382,2e-05,0.20523]
[1780109032376,28.2,73626.89,0.5,0.00381,2e-05,0.20469]
[1780109039148,28.2,73628.82,0.5,0.00385,2e-05,0.20677]
[1780109044184,28.2,73628.48,0.5,0.00384,2e-05,0.2064]
[1780109049224,28.2,73628.53,0.5,0.00385,2e-05,0.20646]
[1780109054253,28.2,73626.94,0.5,0.00381,2e-05,0.20474]
[1780109061302,28.2,73627.38,0.5,0.00382,2e-05,0.20521]
[1780109066337,28.2,73627.06,0.5,0.00381,2e-05,0.20487]
[1780109073386,28.2,73627.02,0.5,0.00376,2e-05,0.2022]
[1780109078423,28.2,73626.93,0.5,0.00376,2e-05,0.2021]
[1780109083456,28.2,73627.31,0.5,0.00377,2e-05,0.20251]
[1780109088492,28.2,73625.65,0.5,0.00373,2e-05,0.20074]
[1780109090505,28.2,73614.1,0.5,0.00349,2e-05,0.18882]
[1780109095548,28.2,73612.47,0.5,0.00345,2e-05,0.18719]
[1780109100579,28.2,73612.31,0.5,0.00345,2e-05,0.18703]
[1780109105616,28.2,73614.5,0.5,0.0035,2e-05,0.18923]
[1780109112662,28.2,73618.5,0.5,0.00358,2e-05,0.19329]
[1780109118709,28.2,73619.01,0.5,0.00359,2e-05,0.19381]
[1780109123740,28.2,73614.01,0.5,0.00349,2e-05,0.18873]
[1780109129781,28.2,73612.92,0.5,0.00346,2e-05,0.18764]
[1780109134817,28.2,73611.88,0.5,0.0034,2e-05,0.18415]
[1780109140860,28.2,73611.44,0.5,0.00339,2e-05,0.18371]
[1780109145893,28.2,73611.99,0.5,0.0034,2e-05,0.18426]
[1780109150929,28.2,73611.3,0.5,0.00339,2e-05,0.18358]
[1780109155964,28.2,73610.28,0.5,0.00337,2e-05,0.18258]
[1780109163306,28.2,73607.35,0.5,0.00331,2e-05,0.17973]
[1780109169055,28.2,73606.76,0.5,0.0033,2e-05,0.17916]
[1780109174090,28.2,73606.08,0.5,0.00328,2e-05,0.17851]
[1780109179125,28.2,73610.24,0.5,0.00337,2e-05,0.18254]
[1780109193516,28.2,73610.37,0.5,0.00332,2e-05,0.18024]
[1780109199267,28.2,73604.81,0.5,0.00322,2e-05,0.17493]
[1780109204300,28.2,73607.15,0.5,0.00326,2e-05,0.17715]
[1780109209335,28.2,73607.71,0.5,0.00327,2e-05,0.17768]
[1780109214371,28.2,73606.82,0.5,0.00325,2e-05,0.17683]
[1780109221420,28.2,73606.63,0.5,0.00325,2e-05,0.17665]
[1780109227461,28.2,73606.08,0.5,0.00324,2e-05,0.17613]
[1780109234510,28.2,73605.77,0.5,0.00323,2e-05,0.17584]
[1780109239547,28.2,73609.13,0.5,0.0033,2e-05,0.17905]
[1780109244583,28.2,73608.55,0.5,0.00329,2e-05,0.17849]
[1780109250623,28.2,73607.84,0.5,0.00327,2e-05,0.17781]
[1780109257672,28.2,73608.76,0.5,0.00325,2e-05,0.1763]
[1780109263719,28.2,73608.54,0.5,0.00324,2e-05,0.17609]
[1780109268750,28.2,73613.2,0.5,0.00334,2e-05,0.18057]
[1780109273784,28.2,73615.09,0.5,0.00337,2e-05,0.18241]
[1780109278824,28.2,73618.59,0.5,0.00345,2e-05,0.18587]
[1780109284162,28.2,73622.55,0.5,0.00353,2e-05,0.18984]
[1780109289897,28.2,73624.75,0.5,0.00357,2e-05,0.19208]
[1780109295939,28.2,73625.36,0.5,0.00359,2e-05,0.19271]
[1780109300973,28.2,73620.17,0.5,0.00348,2e-05,0.18744]
[1780109306009,28.2,73620.96,0.5,0.00349,2e-05,0.18824]
[1780109313062,28.2,73621.23,0.5,0.00345,2e-05,0.18601]
[1780109318096,28.2,73622.81,0.5,0.00349,2e-05,0.1876]
[1780109323131,28.2,73625.16,0.5,0.00354,2e-05,0.18997]
[1780109328165,28.2,73627.92,0.5,0.00359,2e-05,0.19279]
[1780109333202,28.2,73628.74,0.5,0.00361,2e-05,0.19364]
[1780109338237,28.2,73627.05,0.5,0.00358,2e-05,0.1919]
[1780109343272,28.2,73625.74,0.5,0.00355,2e-05,0.19056]
[1780109348307,28.2,73624.44,0.5,0.00352,2e-05,0.18924]
[1780109353342,28.2,73624.32,0.5,0.00352,2e-05,0.18912]
[1780109361398,28.2,73624.34,0.5,0.00352,2e-05,0.18914]
[1780109367440,28.2,73624.4,0.5,0.00352,2e-05,0.1892]
[1780109373481,28.2,73623.92,0.5,0.00346,2e-05,0.18621]
[1780109378517,28.2,73623.84,0.5,0.00346,2e-05,0.18613]
[1780109383553,28.2,73623.69,0.5,0.00346,2e-05,0.18598]
[1780109388587,28.2,73616.17,0.5,0.00331,2e-05,0.1786]
[1780109393621,28.2,73611.44,0.5,0.00322,2e-05,0.17409]
[1780109398657,28.2,73602.57,0.5,0.00305,2e-05,0.16589]
[1780109403691,28.2,73595.29,0.5,0.00292,2e-05,0.15942]
[1780109409734,28.2,73597.56,0.5,0.00296,2e-05,0.16141]
[1780109412755,28.2,73612.2,0.5,0.00323,2e-05,0.17481]
[1780109417793,28.2,73613.36,0.5,0.00325,2e-05,0.17591]
[1780109422830,28.2,73614.79,0.5,0.00328,2e-05,0.17727]
[1780109427869,28.2,73610.51,0.5,0.0032,2e-05,0.17321]
[1780109432896,28.2,73610.9,0.5,0.00316,2e-05,0.17122]
[1780109437931,28.2,73610.04,0.5,0.00315,2e-05,0.17042]
[1780109442967,28.2,73610.51,0.5,0.00315,2e-05,0.17086]
[1780109448005,28.2,73612.92,0.5,0.0032,2e-05,0.17311]
[1780109453039,28.2,73614.45,0.5,0.00323,2e-05,0.17456]
[1780109458079,28.2,73623.66,0.5,0.00341,2e-05,0.18346]
[1780109464119,28.2,73625.31,0.5,0.00345,2e-05,0.1851]
[1780109470160,28.2,73624.85,0.5,0.00344,2e-05,0.18464]
[1780109475505,28.2,73625.61,0.5,0.00345,2e-05,0.1854]
[1780109481239,28.2,73625.38,0.5,0.00345,2e-05,0.18517]
[1780109486273,28.2,73625.46,0.5,0.00345,2e-05,0.18525]
[1780109492315,28.2,73626.81,0.5,0.00343,2e-05,0.1841]
[1780109497349,28.2,73630.64,0.5,0.00351,2e-05,0.18794]
[1780109505715,28.2,73633.83,0.5,0.00358,2e-05,0.19119]
[1780109511447,28.2,73633.53,0.5,0.00357,2e-05,0.19088]
[1780109518497,28.2,73632.88,0.5,0.00356,2e-05,0.19021]
[1780109523532,28.2,73632.46,0.5,0.00355,2e-05,0.18979]
[1780109528567,28.2,73632.68,0.5,0.00356,2e-05,0.19001]
[1780109533602,28.2,73632.32,0.5,0.00355,2e-05,0.18964]
[1780109538640,28.2,73632.08,0.5,0.00354,2e-05,0.1894]
[1780109543673,28.2,73624.74,0.5,0.00339,2e-05,0.18206]
[1780109548707,28.2,73625.14,0.5,0.0034,2e-05,0.18245]
[1780109556085,28.2,73624.73,0.5,0.00335,2e-05,0.17959]
[1780109562805,28.2,73623.09,0.5,0.00331,2e-05,0.178]
[1780109570861,28.2,73623.02,0.5,0.00331,2e-05,0.17793]
[1780109576226,28.2,73622.39,0.5,0.0033,2e-05,0.17733]
[1780109582947,28.2,73622.25,0.5,0.0033,2e-05,0.17719]
[1780109587983,28.2,73622.45,0.5,0.0033,2e-05,0.17738]
[1780109593018,28.2,73630.89,0.5,0.00347,2e-05,0.18567]
[1780109598056,28.2,73636.9,0.5,0.0036,2e-05,0.19177]
[1780109603090,28.2,73641.79,0.5,0.00371,2e-05,0.19686]
[1780109608125,28.2,73643.79,0.5,0.00375,2e-05,0.19898]
[1780109613160,28.2,73646.47,0.5,0.00376,2e-05,0.19918]
[1780109618196,28.2,73648.58,0.5,0.00381,2e-05,0.20144]
[1780109623233,28.2,73648.39,0.5,0.0038,2e-05,0.20123]
[1780109628268,28.2,73647.63,0.5,0.00379,2e-05,0.20042]
[1780109633301,28.2,73647.62,0.5,0.00379,2e-05,0.20041]
[1780109641357,28.2,73647.86,0.5,0.00379,2e-05,0.20066]
[1780109646716,28.2,73647.74,0.5,0.00379,2e-05,0.20054]
[1780109653441,28.2,73647.72,0.5,0.00379,2e-05,0.20051]
[1780109658480,28.2,73647.42,0.5,0.00378,2e-05,0.20019]
[1780109663521,28.2,73650.38,0.5,0.00385,2e-05,0.20338]
[1780109668556,28.2,73662.5,0.5,0.00413,2e-05,0.21689]
[1780109673588,28.2,73667.21,0.5,0.0042,2e-05,0.21947]
[1780109678624,28.2,73667.75,0.5,0.00421,2e-05,0.22009]
[1780109683659,28.2,73669.44,0.5,0.00425,3e-05,0.22207]
[1780109688695,28.2,73669.18,0.5,0.00425,2e-05,0.22176]
[1780109693735,28.2,73671.37,0.5,0.0043,3e-05,0.22433]
[1780109698766,28.2,73672.82,0.5,0.00434,3e-05,0.22605]
[1780109703801,28.2,73674.8,0.5,0.00439,3e-05,0.22842]
[1780109709844,28.2,73675.74,0.5,0.00441,3e-05,0.22955]
[1780109717209,28.2,73675.75,0.5,0.00441,3e-05,0.22956]
[1780109722936,28.2,73676.04,0.5,0.00442,3e-05,0.22991]
[1780109727969,28.2,73669.02,0.5,0.00424,2e-05,0.22157]
[1780109733004,28.2,73668.6,0.5,0.00418,2e-05,0.21821]
[1780109739046,28.2,73666.72,0.5,0.00413,2e-05,0.21605]
[1780109744081,28.2,73663.41,0.5,0.00405,2e-05,0.21229]
[1780109749121,28.2,73663.39,0.5,0.00405,2e-05,0.21227]
[1780109754154,28.2,73664.63,0.5,0.00408,2e-05,0.21367]
[1780109759191,28.2,73664.26,0.5,0.00407,2e-05,0.21325]
[1780109764225,28.2,73669.26,0.5,0.00419,2e-05,0.21898]
[1780109769261,28.2,73667.19,0.5,0.00414,2e-05,0.21659]
[1780109774296,28.2,73666.62,0.5,0.00413,2e-05,0.21594]
[1780109779332,28.2,73666.71,0.5,0.00413,2e-05,0.21604]
[1780109784366,28.2,73668.62,0.5,0.00418,2e-05,0.21824]
[1780109789400,28.2,73668.15,0.5,0.00417,2e-05,0.21769]
[1780109794436,28.2,73669.89,0.5,0.00416,2e-05,0.21684]
[1780109800479,28.2,73669.31,0.5,0.00414,2e-05,0.21617]
[1780109805513,28.2,73667.6,0.5,0.0041,2e-05,0.21422]
[1780109811555,28.2,73665.3,0.5,0.00404,2e-05,0.21162]
[1780109817911,28.2,73664.93,0.5,0.00404,2e-05,0.2112]
[1780109823639,28.2,73664.93,0.5,0.00404,2e-05,0.2112]
[1780109828674,28.2,73666.89,0.5,0.00408,2e-05,0.21341]
[1780109834716,28.2,73670.79,0.5,0.00418,2e-05,0.21788]
[1780109839750,28.2,73671.41,0.5,0.00419,2e-05,0.21859]
[1780109844786,28.2,73672.17,0.5,0.00421,2e-05,0.21948]
[1780109849820,28.2,73672.49,0.5,0.00422,2e-05,0.21985]
[1780109856869,28.2,73671.63,0.5,0.00414,2e-05,0.21598]
[1780109865932,28.2,73671.17,0.5,0.00413,2e-05,0.21546]
[1780109872981,28.2,73670.22,0.5,0.00411,2e-05,0.21437]
[1780109878334,28.2,73669.01,0.5,0.00408,2e-05,0.21299]
[1780109884059,28.2,73669.01,0.5,0.00408,2e-05,0.21299]
[1780109889094,28.2,73672.82,0.5,0.00417,2e-05,0.21735]
[1780109894130,28.2,73675.21,0.5,0.00423,3e-05,0.22013]
[1780109899165,28.2,73676.08,0.5,0.00426,3e-05,0.22114]
[1780109904201,28.2,73676.56,0.5,0.00427,3e-05,0.22171]
[1780109909236,28.2,73675.85,0.5,0.00425,3e-05,0.22087]
[1780109911249,28.2,73664.32,0.5,0.00392,2e-05,0.20497]
[1780109916284,28.2,73663.97,0.5,0.00391,2e-05,0.20458]
[1780109921321,28.2,73664.94,0.5,0.00393,2e-05,0.20565]
[1780109926355,28.2,73664.92,0.5,0.00393,2e-05,0.20563]
[1780109931390,28.2,73662.1,0.5,0.00387,2e-05,0.20254]
[1780109936425,28.2,73659.18,0.5,0.0038,2e-05,0.19938]
[1780109941462,28.2,73659.7,0.5,0.00381,2e-05,0.19994]
[1780109948510,28.2,73657.47,0.5,0.00376,2e-05,0.19756]
[1780109953545,28.2,73657.95,0.5,0.00377,2e-05,0.19807]
[1780109958895,28.2,73658.64,0.5,0.00379,2e-05,0.1988]
[1780109965629,28.2,73656.37,0.5,0.00374,2e-05,0.19639]
[1780109976705,28.2,73658.16,0.5,0.00373,2e-05,0.19562]
[1780109981740,28.2,73658.27,0.5,0.00373,2e-05,0.19573]
[1780109986776,28.2,73660.4,0.5,0.00378,2e-05,0.198]
[1780109991813,28.2,73678.57,0.5,0.00421,2e-05,0.21824]
[1780109996847,28.2,73682.67,0.5,0.00431,3e-05,0.22305]
[1780110001882,28.2,73681.46,0.5,0.00428,3e-05,0.22162]
[1780110003896,28.2,73666.39,0.5,0.00391,2e-05,0.20449]
[1780110009249,28.2,73659.32,0.5,0.00375,2e-05,0.19684]
[1780110014977,28.2,73662.23,0.5,0.00382,2e-05,0.19996]
[1780110020014,28.2,73661.53,0.5,0.0038,2e-05,0.19921]
[1780110025048,28.2,73660.77,0.5,0.00378,2e-05,0.19839]
[1780110030082,28.2,73660.59,0.5,0.00378,2e-05,0.1982]
[1780110037132,28.2,73660.08,0.5,0.00372,2e-05,0.19498]
[1780110044182,28.2,73660.36,0.5,0.00373,2e-05,0.19527]
[1780110049536,28.2,73671.62,0.5,0.00399,2e-05,0.20749]
[1780110055259,28.2,73677.87,0.5,0.00414,2e-05,0.21455]
[1780110060296,28.2,73678.14,0.5,0.00414,2e-05,0.21486]
[1780110063314,28.2,73666.85,0.5,0.00387,2e-05,0.20224]
[1780110068350,28.2,73666.44,0.5,0.00386,2e-05,0.20179]
[1780110074393,28.2,73665.78,0.5,0.00385,2e-05,0.20108]
[1780110079427,28.2,73662.04,0.5,0.00376,2e-05,0.19706]
[1780110084460,28.2,73660.77,0.5,0.00373,2e-05,0.19571]
[1780110089496,28.2,73656.25,0.5,0.00363,2e-05,0.19097]
[1780110093524,28.2,73653.92,0.5,0.00353,2e-05,0.18597]
[1780110099565,28.2,73654.46,0.5,0.00355,2e-05,0.18652]
[1780110107626,28.2,73656.48,0.5,0.00359,2e-05,0.18859]
[1780110114671,28.2,73655.84,0.5,0.00358,2e-05,0.18793]
[1780110120039,28.2,73652.9,0.5,0.00351,2e-05,0.18494]
[1780110126756,28.2,73650.45,0.5,0.00346,2e-05,0.18248]
[1780110131792,28.2,73646.86,0.5,0.00339,2e-05,0.17892]
[1780110136825,28.2,73643.9,0.5,0.00333,2e-05,0.17604]
[1780110143875,28.2,73642.76,0.5,0.0033,2e-05,0.17494]
[1780110148909,28.2,73642.07,0.5,0.00329,2e-05,0.17427]
[1780110151934,28.2,73634.32,0.5,0.00309,2e-05,0.1646]
[1780110156969,28.2,73636.58,0.5,0.00314,2e-05,0.16668]
[1780110162003,28.2,73636.62,0.5,0.00314,2e-05,0.16672]
[1780110167043,28.2,73637.45,0.5,0.00315,2e-05,0.16749]
[1780110172077,28.2,73640.66,0.5,0.00322,2e-05,0.17049]
[1780110177113,28.2,73641.26,0.5,0.00323,2e-05,0.17106]
[1780110182149,28.2,73642.37,0.5,0.00325,2e-05,0.17211]
[1780110187182,28.2,73646.3,0.5,0.00333,2e-05,0.17588]
[1780110192217,28.2,73645.74,0.5,0.00332,2e-05,0.17534]
[1780110197256,28.2,73649.53,0.5,0.0034,2e-05,0.17904]
[1780110202289,28.2,73648.33,0.5,0.00337,2e-05,0.17786]
[1780110208333,28.2,73648.67,0.5,0.00338,2e-05,0.17819]
[1780110211355,28.2,73645.89,0.5,0.00327,2e-05,0.17302]
[1780110216389,28.2,73646.52,0.5,0.00329,2e-05,0.17362]
[1780110221424,28.2,73645.76,0.5,0.00327,2e-05,0.17289]
[1780110226793,28.2,73644.78,0.5,0.00325,2e-05,0.17196]
[1780110232505,28.2,73643.0,0.5,0.00322,2e-05,0.17027]
[1780110237543,28.2,73643.97,0.5,0.00324,2e-05,0.17119]
[1780110242579,28.2,73648.6,0.5,0.00333,2e-05,0.17563]
[1780110247613,28.2,73653.11,0.5,0.00342,2e-05,0.18005]
[1780110252652,28.2,73654.11,0.5,0.00344,2e-05,0.18104]
[1780110257681,28.2,73657.18,0.5,0.00351,2e-05,0.18411]
[1780110262717,28.2,73658.76,0.5,0.00354,2e-05,0.18572]
[1780110267752,28.2,73659.22,0.5,0.00355,2e-05,0.18618]
[1780110271780,28.2,73657.58,0.5,0.00347,2e-05,0.18195]
[1780110276819,28.2,73661.25,0.5,0.00355,2e-05,0.18565]
[1780110279837,28.2,73673.02,0.5,0.00381,2e-05,0.19797]
[1780110284876,28.2,73678.48,0.5,0.00394,2e-05,0.20392]
[1780110288905,28.2,73690.0,0.5,0.00422,3e-05,0.21698]
[1780110293938,28.2,73691.6,0.5,0.00426,3e-05,0.21885]
[1780110298973,28.2,73690.79,0.5,0.00424,3e-05,0.2179]
[1780110304021,28.2,73680.6,0.5,0.00399,2e-05,0.20627]
[1780110309057,28.2,73680.1,0.5,0.00398,2e-05,0.20572]
[1780110314090,28.2,73677.95,0.5,0.00393,2e-05,0.20334]
[1780110319124,28.2,73673.3,0.5,0.00382,2e-05,0.19827]
[1780110324160,28.2,73671.34,0.5,0.00377,2e-05,0.19617]
[1780110329197,28.2,73670.75,0.5,0.00376,2e-05,0.19554]
[1780110335236,28.2,73670.79,0.5,0.00371,2e-05,0.19289]
[1780110340270,28.2,73669.41,0.5,0.00368,2e-05,0.19144]
[1780110345306,28.2,73669.34,0.5,0.00368,2e-05,0.19137]
[1780110350341,28.2,73661.18,0.5,0.0035,2e-05,0.18299]
[1780110355376,28.2,73660.17,0.5,0.00348,2e-05,0.18198]
[1780110360413,28.2,73661.21,0.5,0.0035,2e-05,0.18302]
[1780110365446,28.2,73662.01,0.5,0.00352,2e-05,0.18383]
[1780110370481,28.2,73667.54,0.5,0.00364,2e-05,0.18949]
[1780110375515,28.2,73668.76,0.5,0.00366,2e-05,0.19076]
[1780110380551,28.2,73667.74,0.5,0.00364,2e-05,0.1897]
[1780110385585,28.2,73666.98,0.5,0.00362,2e-05,0.18891]
[1780110390622,28.2,73667.3,0.5,0.00363,2e-05,0.18924]
[1780110395656,28.2,73668.52,0.5,0.00361,2e-05,0.18786]
[1780110400691,28.2,73668.94,0.5,0.00362,2e-05,0.18829]
[1780110405727,28.2,73669.36,0.5,0.00363,2e-05,0.18873]
[1780110411767,28.2,73669.64,0.5,0.00363,2e-05,0.18902]
[1780110416808,28.2,73670.4,0.5,0.00365,2e-05,0.18981]
[1780110421842,28.2,73670.27,0.5,0.00365,2e-05,0.18967]
[1780110426876,28.2,73670.03,0.5,0.00364,2e-05,0.18942]
[1780110431910,28.2,73670.24,0.5,0.00365,2e-05,0.18964]
[1780110436946,28.2,73677.25,0.5,0.0038,2e-05,0.19705]
[1780110441986,28.2,73677.1,0.5,0.0038,2e-05,0.19689]
[1780110447024,28.2,73669.05,0.5,0.00362,2e-05,0.18841]
[1780110451049,28.2,73665.69,0.5,0.0035,2e-05,0.18236]
[1780110456083,28.2,73658.27,0.5,0.00334,2e-05,0.17502]
[1780110463132,28.2,73658.89,0.5,0.00335,2e-05,0.17562]
[1780110468168,28.2,73657.01,0.5,0.00332,2e-05,0.1738]
[1780110473202,28.2,73658.88,0.5,0.00335,2e-05,0.17561]
[1780110478238,28.2,73661.81,0.5,0.00341,2e-05,0.17849]
[1780110483272,28.2,73662.07,0.5,0.00342,2e-05,0.17875]
[1780110490321,28.2,73662.05,0.5,0.00342,2e-05,0.17873]
[1780110495355,28.2,73665.06,0.5,0.00348,2e-05,0.18173]
[1780110501406,28.2,73664.82,0.5,0.00348,2e-05,0.18149]
[1780110506433,28.2,73665.29,0.5,0.00349,2e-05,0.18196]
[1780110511468,28.2,73667.27,0.5,0.00348,2e-05,0.18136]
[1780110516503,28.2,73669.56,0.5,0.00353,2e-05,0.18367]
[1780110524560,28.2,73667.74,0.5,0.00349,2e-05,0.18183]
[1780110529596,28.2,73665.36,0.5,0.00344,2e-05,0.17945]
[1780110534630,28.2,73665.96,0.5,0.00345,2e-05,0.18005]
[1780110539664,28.2,73665.93,0.5,0.00345,2e-05,0.18002]
[1780110544699,28.2,73666.01,0.5,0.00346,2e-05,0.1801]
[1780110549735,28.2,73666.25,0.5,0.00346,2e-05,0.18034]
[1780110554769,28.2,73665.38,0.5,0.00344,2e-05,0.17947]
[1780110559803,28.2,73665.7,0.5,0.00345,2e-05,0.17979]
[1780110564838,28.2,73666.25,0.5,0.00346,2e-05,0.18034]
[1780110570881,28.2,73665.5,0.5,0.00344,2e-05,0.17959]
[1780110575916,28.2,73667.79,0.5,0.00345,2e-05,0.1793]
[1780110580954,28.2,73678.99,0.5,0.00369,2e-05,0.19075]
[1780110585989,28.2,73681.51,0.5,0.00375,2e-05,0.19341]
[1780110591027,28.2,73679.1,0.5,0.00369,2e-05,0.19087]
[1780110596062,28.2,73678.62,0.5,0.00368,2e-05,0.19036]
[1780110599084,28.2,73691.09,0.5,0.00397,2e-05,0.20382]
[1780110605133,28.2,73688.17,0.5,0.0039,2e-05,0.2006]
[1780110610162,28.2,73676.98,0.5,0.00365,2e-05,0.18865]
[1780110615195,28.2,73672.91,0.5,0.00356,2e-05,0.18446]
[1780110620230,28.2,73677.07,0.5,0.00365,2e-05,0.18874]
[1780110625268,28.2,73671.78,0.5,0.00353,2e-05,0.18331]
[1780110630301,28.2,73660.85,0.5,0.0033,2e-05,0.17251]
[1780110633323,28.2,73659.87,0.5,0.00323,2e-05,0.16909]
[1780110638706,28.2,73661.76,0.5,0.00327,2e-05,0.17089]
[1780110644399,28.2,73661.41,0.5,0.00327,2e-05,0.17056]
[1780110649434,28.2,73666.98,0.5,0.00338,2e-05,0.17594]
[1780110656483,28.2,73667.25,0.5,0.00339,2e-05,0.17621]
[1780110662525,28.2,73667.72,0.5,0.0034,2e-05,0.17667]
[1780110667560,28.2,73672.62,0.5,0.0035,2e-05,0.18155]
[1780110672595,28.2,73671.25,0.5,0.00347,2e-05,0.18017]
[1780110677630,28.2,73675.03,0.5,0.00355,2e-05,0.18399]
[1780110682665,28.2,73676.14,0.5,0.00358,2e-05,0.18513]
[1780110687700,28.2,73681.29,0.5,0.00369,2e-05,0.19047]
[1780110692735,28.2,73682.0,0.5,0.00366,2e-05,0.18852]
[1780110697771,28.2,73676.99,0.5,0.00355,2e-05,0.18336]
[1780110702806,28.2,73669.66,0.5,0.00339,2e-05,0.17603]
[1780110709197,28.2,73666.19,0.5,0.00332,2e-05,0.17265]
[1780110714891,28.2,73665.05,0.5,0.00329,2e-05,0.17155]
[1780110719925,28.2,73665.07,0.5,0.00329,2e-05,0.17157]
[1780110724959,28.2,73662.89,0.5,0.00325,2e-05,0.16948]
[1780110729994,28.2,73664.19,0.5,0.00327,2e-05,0.17072]
[1780110735031,28.2,73659.58,0.5,0.00318,2e-05,0.16636]
[1780110740072,28.2,73659.32,0.5,0.00318,2e-05,0.16612]
[1780110745111,28.2,73660.36,0.5,0.0032,2e-05,0.16709]
[1780110750149,28.2,73661.09,0.5,0.00321,2e-05,0.16778]
[1780110755184,28.2,73662.62,0.5,0.0032,2e-05,0.16676]
[1780110762231,28.2,73663.76,0.5,0.00322,2e-05,0.16784]
[1780110767268,28.2,73661.92,0.5,0.00318,2e-05,0.16611]
[1780110772300,28.2,73660.45,0.5,0.00315,2e-05,0.16473]
[1780110777336,28.2,73661.19,0.5,0.00317,2e-05,0.16542]
[1780110782371,28.2,73660.48,0.5,0.00315,2e-05,0.16476]
[1780110790428,28.2,73660.69,0.5,0.00316,2e-05,0.16496]
[1780110795462,28.2,73660.73,0.5,0.00316,2e-05,0.165]
[1780110800498,28.2,73662.02,0.5,0.00318,2e-05,0.1662]
[1780110805533,28.2,73663.74,0.5,0.00322,2e-05,0.16782]
[1780110810568,28.2,73665.8,0.5,0.00326,2e-05,0.16977]
[1780110816611,28.2,73665.52,0.5,0.00321,2e-05,0.16703]
[1780110821646,28.2,73664.42,0.5,0.00319,2e-05,0.16599]
[1780110826680,28.2,73661.94,0.5,0.00314,2e-05,0.16369]
[1780110832722,28.2,73661.79,0.5,0.00313,2e-05,0.16355]
[1780110838766,28.2,73663.78,0.5,0.00317,2e-05,0.1654]
[1780110843798,28.2,73670.01,0.5,0.0033,2e-05,0.1713]
[1780110848835,28.2,73672.71,0.5,0.00336,2e-05,0.17392]
[1780110853871,28.2,73671.81,0.5,0.00334,2e-05,0.17304]
[1780110860256,28.2,73667.34,0.5,0.00325,2e-05,0.16875]
[1780110865955,28.2,73665.06,0.5,0.0032,2e-05,0.16659]
[1780110870989,28.2,73664.34,0.5,0.00319,2e-05,0.16592]
[1780110871997,28.2,73663.15,0.5,0.00312,2e-05,0.16238]
[1780110877034,28.2,73660.25,0.5,0.00306,2e-05,0.15973]
[1780110882068,28.2,73663.52,0.5,0.00312,2e-05,0.16272]
[1780110888110,28.2,73663.75,0.5,0.00313,2e-05,0.16293]
[1780110893145,28.2,73664.7,0.5,0.00315,2e-05,0.16381]
[1780110900567,28.2,73665.49,0.5,0.00316,2e-05,0.16454]
[1780110906236,28.2,73660.29,0.5,0.00306,2e-05,0.15976]
[1780110912277,28.2,73659.48,0.5,0.00304,2e-05,0.15903]
[1780110918320,28.2,73655.7,0.5,0.00297,2e-05,0.15564]
[1780110923354,28.2,73654.57,0.5,0.00295,2e-05,0.15464]
[1780110931411,28.2,73657.36,0.5,0.00296,2e-05,0.15477]
[1780110936446,28.2,73655.35,0.5,0.00292,2e-05,0.153]
[1780110941481,28.2,73655.23,0.5,0.00292,2e-05,0.1529]
[1780110946518,28.2,73655.32,0.5,0.00292,2e-05,0.15298]
[1780110951552,28.2,73657.76,0.5,0.00297,2e-05,0.15513]
[1780110956588,28.2,73658.06,0.5,0.00297,2e-05,0.15539]
[1780110961624,28.2,73657.8,0.5,0.00297,2e-05,0.15516]
[1780110966659,28.2,73654.66,0.5,0.00291,2e-05,0.1524]
[1780110971700,28.2,73652.97,0.5,0.00288,2e-05,0.15093]
[1780110976728,28.2,73650.41,0.5,0.00283,2e-05,0.14873]
[1780110981812,28.2,73644.74,0.5,0.00273,2e-05,0.14396]
[1780110986836,28.2,73633.07,0.5,0.00254,2e-05,0.13454]
[1780110991869,28.2,73641.02,0.5,0.00263,2e-05,0.13873]
[1780110996905,28.2,73642.85,0.5,0.00266,2e-05,0.14021]
[1780111001940,28.2,73641.0,0.5,0.00263,2e-05,0.13871]
[1780111006976,28.2,73641.04,0.5,0.00263,2e-05,0.13874]
[1780111012012,28.2,73635.17,0.5,0.00253,2e-05,0.13409]
[1780111018052,28.2,73636.84,0.5,0.00256,2e-05,0.1354]
[1780111023087,28.2,73636.95,0.5,0.00256,2e-05,0.13548]
[1780111030137,28.2,73636.5,0.5,0.00255,2e-05,0.13513]
[1780111035180,28.2,73638.85,0.5,0.00259,2e-05,0.13699]
[1780111041554,28.2,73638.54,0.5,0.00259,2e-05,0.13674]
[1780111047257,28.2,73636.31,0.5,0.00255,2e-05,0.13498]
[1780111051624,28.2,73634.22,0.5,0.00248,2e-05,0.13126]
[1780111057339,28.2,73630.07,0.5,0.00241,2e-05,0.1281]
[1780111062374,28.2,73628.73,0.5,0.00239,2e-05,0.1271]
[1780111069425,28.2,73627.32,0.5,0.00237,2e-05,0.12605]
[1780111076474,28.2,73627.4,0.5,0.00237,2e-05,0.12611]
[1780111081512,28.2,73626.59,0.5,0.00236,2e-05,0.12551]
[1780111086547,28.2,73631.24,0.5,0.00243,2e-05,0.12899]
[1780111092589,28.2,73631.73,0.5,0.00244,2e-05,0.12936]
[1780111097624,28.2,73642.46,0.5,0.00261,2e-05,0.13773]
[1780111102659,28.2,73643.67,0.5,0.00263,2e-05,0.1387]
[1780111107694,28.2,73640.94,0.5,0.00259,2e-05,0.13651]
[1780111111723,28.2,73639.53,0.5,0.00252,2e-05,0.13328]
[1780111116758,28.2,73638.01,0.5,0.0025,2e-05,0.1321]
[1780111121794,28.2,73638.46,0.5,0.00251,2e-05,0.13245]
[1780111126830,28.2,73639.42,0.5,0.00252,2e-05,0.1332]
[1780111132189,28.2,73639.39,0.5,0.00252,2e-05,0.13317]
[1780111138913,28.2,73637.72,0.5,0.00249,2e-05,0.13188]
[1780111143948,28.2,73637.06,0.5,0.00248,2e-05,0.13137]
[1780111148983,28.2,73637.46,0.5,0.00249,2e-05,0.13168]
[1780111155025,28.2,73639.38,0.5,0.00252,2e-05,0.13316]
[1780111161085,28.2,73639.95,0.5,0.00253,2e-05,0.13361]
[1780111166118,28.2,73637.28,0.5,0.00249,2e-05,0.13154]
[1780111171153,28.2,73635.1,0.5,0.00241,2e-05,0.12781]
[1780111179210,28.2,73636.3,0.5,0.00243,2e-05,0.12872]
[1780111186257,28.2,73634.5,0.5,0.00241,2e-05,0.12736]
[1780111192609,28.2,73633.26,0.5,0.00239,2e-05,0.12643]
[1780111199348,28.2,73631.56,0.5,0.00236,2e-05,0.12517]
[1780111204385,28.2,73629.45,0.5,0.00233,2e-05,0.12362]
[1780111209420,28.2,73628.32,0.5,0.00231,2e-05,0.12279]
[1780111218483,28.2,73628.53,0.5,0.00231,2e-05,0.12294]
[1780111223522,28.2,73627.41,0.5,0.0023,1e-05,0.12213]
[1780111229571,28.2,73626.0,0.5,0.00228,1e-05,0.12111]
[1780111234597,28.2,73648.37,0.5,0.00259,2e-05,0.13599]
[1780111239634,28.2,73649.76,0.5,0.00261,2e-05,0.1371]
[1780111244675,28.2,73650.4,0.5,0.00262,2e-05,0.13761]
[1780111249707,28.2,73652.61,0.5,0.00266,2e-05,0.1394]
[1780111254741,28.2,73653.48,0.5,0.00268,2e-05,0.14011]
[1780111259777,28.2,73652.54,0.5,0.00266,2e-05,0.13935]
[1780111266825,28.2,73652.69,0.5,0.00266,2e-05,0.13947]
[1780111271861,28.2,73652.56,0.5,0.00266,2e-05,0.13936]
[1780111276905,28.2,73648.97,0.5,0.0026,2e-05,0.13647]
[1780111282942,28.2,73647.2,0.5,0.00257,2e-05,0.13506]
[1780111287978,28.2,73642.49,0.5,0.00249,2e-05,0.13138]
[1780111292005,28.2,73638.45,0.5,0.00239,2e-05,0.12624]
[1780111297037,28.2,73637.56,0.5,0.00238,2e-05,0.12558]
[1780111303388,28.2,73636.5,0.5,0.00236,2e-05,0.12479]
[1780111309122,28.2,73635.57,0.5,0.00235,2e-05,0.1241]
[1780111314157,28.2,73624.96,0.5,0.00219,1e-05,0.1165]
[1780111319192,28.2,73623.22,0.5,0.00216,1e-05,0.1153]
[1780111325233,28.2,73620.61,0.5,0.00213,1e-05,0.11351]
[1780111330270,28.2,73622.75,0.5,0.00216,1e-05,0.11497]
[1780111335304,28.2,73617.95,0.5,0.00209,1e-05,0.11171]
[1780111340341,28.2,73618.09,0.5,0.00209,1e-05,0.1118]
[1780111345374,28.2,73618.05,0.5,0.00209,1e-05,0.11177]
[1780111350408,28.2,73616.43,0.5,0.00207,1e-05,0.11069]
[1780111355444,28.2,73616.31,0.5,0.00203,1e-05,0.10878]
[1780111360481,28.2,73617.56,0.5,0.00205,1e-05,0.1096]
[1780111366830,28.2,73622.98,0.5,0.00213,1e-05,0.11324]
[1780111372565,28.2,73623.79,0.5,0.00214,1e-05,0.11379]
[1780111377601,28.2,73623.69,0.5,0.00214,1e-05,0.11373]
[1780111382636,28.2,73623.24,0.5,0.00213,1e-05,0.11342]
[1780111387672,28.2,73620.1,0.5,0.00209,1e-05,0.1113]
[1780111392705,28.2,73617.53,0.5,0.00205,1e-05,0.10958]
[1780111397743,28.2,73617.63,0.5,0.00205,1e-05,0.10965]
[1780111402776,28.2,73616.02,0.5,0.00203,1e-05,0.10859]
[1780111408821,28.2,73614.7,0.5,0.00201,1e-05,0.10773]
[1780111413853,28.2,73614.5,0.5,0.00198,1e-05,0.1058]
[1780111418888,28.2,73613.68,0.5,0.00197,1e-05,0.10527]
[1780111424930,28.2,73613.41,0.5,0.00196,1e-05,0.1051]
[1780111429965,28.2,73615.94,0.5,0.002,1e-05,0.10673]
[1780111435003,28.2,73619.97,0.5,0.00205,1e-05,0.10937]
[1780111440038,28.2,73620.02,0.5,0.00205,1e-05,0.1094]
[1780111445072,28.2,73618.6,0.5,0.00203,1e-05,0.10846]
[1780111450106,28.2,73617.52,0.5,0.00202,1e-05,0.10776]
[1780111455144,28.2,73617.42,0.5,0.00202,1e-05,0.10769]
[1780111460179,28.2,73617.34,0.5,0.00201,1e-05,0.10764]
[1780111465213,28.2,73617.47,0.5,0.00202,1e-05,0.10772]
[1780111470249,28.2,73616.47,0.5,0.002,1e-05,0.10707]
[1780111471255,28.2,73615.8,0.5,0.00196,1e-05,0.10485]
[1780111476291,28.2,73606.38,0.5,0.00184,1e-05,0.09899]
[1780111481333,28.2,73601.42,0.5,0.00178,1e-05,0.09602]
[1780111486367,28.2,73600.78,0.5,0.00177,1e-05,0.09564]
[1780111491402,28.2,73599.44,0.5,0.00176,1e-05,0.09485]
[1780111496437,28.2,73595.44,0.5,0.00171,1e-05,0.09254]
[1780111501475,28.2,73596.54,0.5,0.00172,1e-05,0.09317]
[1780111506509,28.2,73596.57,0.5,0.00172,1e-05,0.09319]
[1780111511545,28.2,73600.62,0.5,0.00177,1e-05,0.09554]
[1780111517881,28.2,73596.21,0.5,0.00172,1e-05,0.09298]
[1780111523635,28.2,73596.04,0.5,0.00172,1e-05,0.09288]
[1780111528663,28.2,73596.74,0.5,0.00172,1e-05,0.09329]
[1780111533698,28.2,73596.58,0.5,0.00169,1e-05,0.09158]
[1780111543768,28.2,73596.09,0.5,0.00169,1e-05,0.0913]
[1780111548811,28.2,73596.1,0.5,0.00169,1e-05,0.09131]
[1780111554845,28.2,73596.54,0.5,0.00169,1e-05,0.09156]
[1780111559881,28.2,73599.37,0.5,0.00173,1e-05,0.09318]
[1780111564915,28.2,73599.56,0.5,0.00173,1e-05,0.09329]
[1780111572972,28.2,73597.69,0.5,0.00171,1e-05,0.09221]
[1780111578309,28.2,73596.63,0.5,0.00169,1e-05,0.09161]
[1780111585063,28.2,73596.72,0.5,0.0017,1e-05,0.09166]
[1780111590098,28.2,73594.8,0.5,0.00167,1e-05,0.09058]
[1780111596140,28.2,73595.06,0.5,0.00165,1e-05,0.08914]
[1780111601179,28.2,73595.38,0.5,0.00165,1e-05,0.08931]
[1780111607217,28.2,73596.14,0.5,0.00166,1e-05,0.08974]
[1780111612252,28.2,73595.9,0.5,0.00166,1e-05,0.0896]
[1780111617287,28.2,73596.31,0.5,0.00166,1e-05,0.08983]
[1780111622324,28.2,73596.97,0.5,0.00167,1e-05,0.0902]
[1780111627357,28.2,73597.34,0.5,0.00167,1e-05,0.09041]
[1780111634406,28.2,73596.35,0.5,0.00166,1e-05,0.08986]
[1780111639441,28.2,73597.67,0.5,0.00168,1e-05,0.0906]
[1780111644475,28.2,73597.52,0.5,0.00168,1e-05,0.09051]
[1780111649512,28.2,73597.58,0.5,0.00168,1e-05,0.09054]
[1780111652532,28.2,73597.16,0.5,0.00164,1e-05,0.08872]
[1780111658874,28.2,73592.57,0.5,0.00159,1e-05,0.08622]
[1780111665625,28.2,73592.57,0.5,0.00159,1e-05,0.08622]
[1780111671666,28.2,73592.15,0.5,0.00159,1e-05,0.08599]
[1780111676701,28.2,73586.6,0.5,0.00153,1e-05,0.08305]
[1780111681735,28.2,73586.71,0.5,0.00153,1e-05,0.0831]
[1780111686770,28.2,73585.43,0.5,0.00152,1e-05,0.08244]
[1780111689087,28.2,73569.98,0.5,0.00136,1e-05,0.07476]
[1780111691064,28.2,73569.98,0.5,0.00136,1e-05,0.07476]
[1780111691165,28.2,73568.8,0.5,0.00135,1e-05,0.0742]
[1780111696840,28.2,73566.69,0.5,0.00133,1e-05,0.07321]
[1780111701874,28.2,73566.06,0.5,0.00132,1e-05,0.07291]
[1780111705414,28.2,73566.55,0.5,0.00133,1e-05,0.07314]
[1780111705903,28.2,73564.88,0.5,0.00131,1e-05,0.07237]
[1780111710938,28.2,73563.7,0.5,0.0013,1e-05,0.07182]
[1780111711945,28.2,73556.42,0.5,0.00122,1e-05,0.06727]
[1780111713959,28.2,73568.84,0.5,0.00133,1e-05,0.07286]
[1780111719297,28.2,73569.38,0.5,0.00133,1e-05,0.07311]
[1780111726044,28.2,73574.53,0.5,0.00138,1e-05,0.07555]
[1780111731080,28.2,73575.49,0.5,0.00139,1e-05,0.07601]
[1780111736124,28.2,73575.74,0.5,0.00139,1e-05,0.07614]
[1780111741152,28.2,73575.01,0.5,0.00138,1e-05,0.07578]
[1780111747196,28.2,73575.07,0.5,0.00139,1e-05,0.07581]
[1780111755251,28.2,73576.14,0.5,0.0014,1e-05,0.07633]
[1780111763311,28.2,73576.02,0.5,0.00139,1e-05,0.07627]
[1780111768345,28.2,73575.65,0.5,0.00139,1e-05,0.07609]
[1780111771367,28.2,73574.85,0.5,0.00136,1e-05,0.07432]
[1780111776405,28.2,73572.93,0.5,0.00134,1e-05,0.07341]
[1780111777965,28.2,73573.15,0.5,0.00134,1e-05,0.07352]
[1780111778417,28.2,73573.13,0.5,0.00134,1e-05,0.07351]
[1780111783452,28.2,73573.43,0.5,0.00134,1e-05,0.07365]
[1780111789493,28.2,73573.27,0.5,0.00134,1e-05,0.07357]
[1780111793521,28.2,73568.63,0.5,0.0013,1e-05,0.07142]
[1780111799563,28.2,73566.43,0.5,0.00128,1e-05,0.07042]
[1780111801580,28.2,73566.43,0.5,0.00128,1e-05,0.07042]
[1780111801683,28.2,73563.41,0.5,0.00125,1e-05,0.06906]
[1780111806910,28.2,73560.63,0.5,0.00123,1e-05,0.06783]
[1780111812654,28.2,73560.55,0.5,0.00123,1e-05,0.0678]
[1780111817690,28.2,73555.71,0.5,0.00119,1e-05,0.06571]
[1780111822723,28.2,73552.9,0.5,0.00116,1e-05,0.06452]
[1780111827758,28.2,73551.96,0.5,0.00116,1e-05,0.06413]
[1780111832795,28.2,73551.31,0.5,0.00113,1e-05,0.06265]
[1780111837830,28.2,73550.57,0.5,0.00112,1e-05,0.06235]
[1780111842864,28.2,73546.41,0.5,0.00109,1e-05,0.06068]
[1780111847903,28.2,73539.75,0.5,0.00104,1e-05,0.05808]
[1780111849489,28.2,73539.75,0.5,0.00104,1e-05,0.05808]
[1780111849591,28.2,73537.96,0.5,0.00103,1e-05,0.0574]
[1780111854953,28.2,73539.96,0.5,0.00104,1e-05,0.05816]
[1780111863011,28.2,73540.7,0.5,0.00105,1e-05,0.05845]
[1780111868049,28.2,73541.03,0.5,0.00105,1e-05,0.05857]
[1780111873083,28.2,73541.08,0.5,0.00105,1e-05,0.05859]
[1780111878119,28.2,73540.69,0.5,0.00105,1e-05,0.05844]
[1780111883151,28.2,73539.83,0.5,0.00104,1e-05,0.05811]
[1780111886745,28.2,73539.98,0.5,0.00104,1e-05,0.05817]
[1780111887476,28.2,73542.18,0.5,0.00106,1e-05,0.05902]
[1780111887778,28.2,73542.18,0.5,0.00106,1e-05,0.05902]
[1780111888192,28.2,73542.36,0.5,0.00106,1e-05,0.05909]
[1780111890005,28.2,73544.02,0.5,0.00107,1e-05,0.05973]
[1780111890206,28.2,73544.42,0.5,0.00108,1e-05,0.05989]
[1780111893130,28.2,73550.73,0.5,0.0011,1e-05,0.06122]
[1780111893228,28.2,73551.42,0.5,0.00111,1e-05,0.0615]
[1780111898258,28.2,73554.43,0.5,0.00113,1e-05,0.06272]
[1780111904301,28.2,73550.96,0.5,0.00111,1e-05,0.06131]
[1780111909334,28.2,73547.38,0.5,0.00108,1e-05,0.05989]
[1780111914348,28.2,73545.97,0.5,0.00107,1e-05,0.05934]
[1780111914413,28.2,73540.83,0.5,0.00103,1e-05,0.05736]
[1780111917818,28.2,73540.15,0.5,0.00102,1e-05,0.05711]
[1780111918399,28.2,73540.14,0.5,0.00102,1e-05,0.0571]
[1780111923436,28.2,73541.66,0.5,0.00103,1e-05,0.05768]
[1780111924441,28.2,73545.2,0.5,0.00106,1e-05,0.05904]
[1780111926150,28.2,73546.63,0.5,0.00107,1e-05,0.0596]
[1780111926466,28.2,73546.16,0.5,0.00107,1e-05,0.05941]
[1780111927422,28.2,73546.16,0.5,0.00107,1e-05,0.05941]
[1780111927512,28.2,73541.18,0.5,0.00103,1e-05,0.0575]
[1780111929487,28.2,73535.49,0.5,0.00099,1e-05,0.05538]
[1780111930501,28.2,73528.43,0.5,0.00094,1e-05,0.05284]
[1780111930997,28.2,73528.43,0.5,0.00094,1e-05,0.05284]
[1780111931502,28.2,73520.95,0.5,0.00089,1e-05,0.05027]
[1780111935529,28.2,73509.31,0.5,0.00082,1e-05,0.04649]
[1780111940563,28.2,73507.07,0.5,0.00081,1e-05,0.04579]
[1780111945600,28.2,73509.89,0.5,0.00082,1e-05,0.04667]
[1780111951641,28.2,73511.05,0.5,0.00081,1e-05,0.04609]
[1780111957683,28.2,73511.56,0.5,0.00082,1e-05,0.04625]
[1780111964732,28.2,73509.91,0.5,0.00081,1e-05,0.04573]
[1780111969768,28.2,73509.61,0.5,0.0008,1e-05,0.04564]
[1780111974803,28.2,73509.28,0.5,0.0008,1e-05,0.04554]
[1780111979837,28.2,73509.42,0.5,0.0008,1e-05,0.04558]
[1780111984875,28.2,73513.87,0.5,0.00083,1e-05,0.04697]
[1780111989908,28.2,73519.39,0.5,0.00086,1e-05,0.04875]
[1780111998267,28.2,73522.18,0.5,0.00088,1e-05,0.04967]
[1780112004010,28.2,73522.13,0.5,0.00088,1e-05,0.04966]
[1780112009045,28.2,73522.02,0.5,0.00088,1e-05,0.04962]
[1780112014079,28.2,73522.07,0.5,0.00086,1e-05,0.04864]
[1780112019116,28.2,73521.48,0.5,0.00086,1e-05,0.04845]
[1780112024150,28.2,73514.97,0.5,0.00082,1e-05,0.04636]
[1780112029187,28.2,73516.26,0.5,0.00083,1e-05,0.04677]
[1780112034224,28.2,73516.11,0.5,0.00083,1e-05,0.04672]
[1780112041271,28.2,73520.51,0.5,0.00085,1e-05,0.04813]
[1780112046306,28.2,73520.66,0.5,0.00085,1e-05,0.04818]
[1780112048536,28.2,73520.74,0.5,0.00085,1e-05,0.04821]
[1780112048620,28.2,73520.41,0.5,0.00085,1e-05,0.0481]
[1780112048929,28.2,73520.41,0.5,0.00085,1e-05,0.0481]
[1780112049327,28.2,73520.41,0.5,0.00085,1e-05,0.0481]
[1780112055369,28.2,73520.26,0.5,0.00085,1e-05,0.04805]
[1780112063425,28.2,73519.49,0.5,0.00085,1e-05,0.0478]
[1780112068761,28.2,73520.11,0.5,0.00085,1e-05,0.048]
[1780112074503,28.2,73517.73,0.5,0.00082,1e-05,0.04628]
[1780112079540,28.2,73514.11,0.5,0.0008,1e-05,0.04515]
[1780112084574,28.2,73512.82,0.5,0.00079,1e-05,0.04476]
[1780112090619,28.2,73509.63,0.5,0.00077,1e-05,0.0438]
[1780112096660,28.2,73507.23,0.5,0.00076,1e-05,0.04309]
[1780112101698,28.2,73503.63,0.5,0.00074,1e-05,0.04204]
[1780112106729,28.2,73502.4,0.5,0.00073,1e-05,0.04169]
[1780112111765,28.2,73502.76,0.5,0.00073,1e-05,0.04179]
[1780112117808,28.2,73502.43,0.5,0.00073,1e-05,0.04169]
[1780112122842,28.2,73500.94,0.5,0.00072,1e-05,0.04127]
[1780112128884,28.2,73498.87,0.5,0.00071,1e-05,0.04069]
[1780112137949,28.2,73499.44,0.5,0.0007,1e-05,0.03999]
[1780112142983,28.2,73500.5,0.5,0.00071,1e-05,0.04029]
[1780112149324,28.2,73499.42,0.5,0.0007,1e-05,0.03999]
[1780112157082,28.2,73497.71,0.5,0.00069,1e-05,0.03952]
[1780112163125,28.2,73496.68,0.5,0.00069,1e-05,0.03924]
[1780112168159,28.2,73496.23,0.5,0.00068,1e-05,0.03912]
[1780112173194,28.2,73500.17,0.5,0.0007,1e-05,0.04019]
[1780112178230,28.2,73499.85,0.5,0.0007,1e-05,0.04011]
[1780112183264,28.2,73498.65,0.5,0.0007,1e-05,0.03977]
[1780112188299,28.2,73498.07,0.5,0.00069,1e-05,0.03962]
[1780112192327,28.2,73497.01,0.5,0.00067,1e-05,0.03849]
[1780112198373,28.2,73495.2,0.5,0.00066,0.0,0.03801]
[1780112203403,28.2,73494.22,0.5,0.00066,0.0,0.03776]
[1780112208438,28.2,73494.7,0.5,0.00066,0.0,0.03788]
[1780112213480,28.2,73495.07,0.5,0.00066,0.0,0.03798]
[1780112218509,28.2,73485.24,0.5,0.00062,0.0,0.03547]
[1780112223544,28.2,73484.89,0.5,0.00062,0.0,0.03538]
[1780112228581,28.2,73485.05,0.5,0.00062,0.0,0.03542]
[1780112233615,28.2,73485.74,0.5,0.00062,0.0,0.03559]
[1780112238650,28.2,73487.88,0.5,0.00063,0.0,0.03613]
[1780112243686,28.2,73490.95,0.5,0.00064,0.0,0.03691]
[1780112248720,28.2,73489.29,0.5,0.00064,0.0,0.03649]
[1780112260804,28.2,73490.0,0.5,0.00063,0.0,0.03588]
[1780112266847,28.2,73489.67,0.5,0.00062,0.0,0.03579]
[1780112274901,28.2,73489.41,0.5,0.00062,0.0,0.03573]
[1780112279938,28.2,73487.48,0.5,0.00061,0.0,0.03525]
[1780112285996,28.2,73487.52,0.5,0.00061,0.0,0.03526]
[1780112291017,28.2,73492.14,0.5,0.00064,0.0,0.03642]
[1780112296054,28.2,73489.73,0.5,0.00062,0.0,0.03581]
[1780112302102,28.2,73489.78,0.5,0.00062,0.0,0.03582]
[1780112302513,28.2,73489.78,0.5,0.00062,0.0,0.03582]
[1780112303104,28.2,73490.85,0.5,0.00063,0.0,0.03609]
[1780112304235,28.2,73492.57,0.5,0.00064,0.0,0.03653]
[1780112305120,28.2,73493.57,0.5,0.00064,0.0,0.03678]
[1780112310445,28.2,73494.81,0.5,0.00065,0.0,0.0371]
[1780112318211,28.2,73494.82,0.5,0.00064,0.0,0.03631]
[1780112323244,28.2,73496.88,0.5,0.00064,0.0,0.03683]
[1780112330585,28.2,73496.99,0.5,0.00065,0.0,0.03686]
[1780112338348,28.2,73497.63,0.5,0.00065,0.0,0.03702]
[1780112343388,28.2,73504.6,0.5,0.00068,1e-05,0.03887]
[1780112348418,28.2,73502.27,0.5,0.00067,1e-05,0.03824]
[1780112359496,28.2,73501.31,0.5,0.00067,1e-05,0.03799]
[1780112364531,28.2,73501.87,0.5,0.00067,1e-05,0.03813]
[1780112370867,28.2,73503.24,0.5,0.00068,1e-05,0.0385]
[1780112376614,28.2,73503.42,0.5,0.00066,1e-05,0.03772]
[1780112382657,28.2,73504.7,0.5,0.00067,1e-05,0.03806]
[1780112388698,28.2,73504.31,0.5,0.00067,1e-05,0.03796]
[1780112394742,28.2,73504.38,0.5,0.00067,1e-05,0.03797]
[1780112401082,28.2,73504.51,0.5,0.00067,1e-05,0.03801]
[1780112405852,28.2,73481.68,0.5,0.00056,0.0,0.03238]
[1780112411163,28.2,73471.56,0.5,0.00052,0.0,0.03013]
[1780112418944,28.2,73474.52,0.5,0.00053,0.0,0.03077]
[1780112421234,28.2,73486.84,0.5,0.00058,0.0,0.03358]
[1780112427001,28.2,73488.31,0.5,0.00059,0.0,0.03393]
[1780112431028,28.2,73482.74,0.5,0.00055,0.0,0.0319]
[1780112436063,28.2,73481.47,0.5,0.00055,0.0,0.03161]
[1780112441098,28.2,73477.85,0.5,0.00053,0.0,0.03081]
[1780112446134,28.2,73480.07,0.5,0.00054,0.0,0.0313]
[1780112451168,28.2,73485.35,0.5,0.00057,0.0,0.03249]
[1780112456204,28.2,73484.52,0.5,0.00056,0.0,0.0323]
[1780112461237,28.2,73482.5,0.5,0.00055,0.0,0.03184]
[1780112466272,28.2,73480.82,0.5,0.00055,0.0,0.03146]
[1780112471587,28.2,73480.29,0.5,0.00054,0.0,0.03135]
[1780112478358,28.2,73478.23,0.5,0.00054,0.0,0.03089]
[1780112483391,28.2,73471.33,0.5,0.00051,0.0,0.0294]
[1780112488433,28.2,73470.53,0.5,0.0005,0.0,0.02924]
[1780112491733,28.2,73470.06,0.5,0.00049,0.0,0.02848]
[1780112499505,28.2,73468.81,0.5,0.00049,0.0,0.02822]
[1780112506553,28.2,73468.17,0.5,0.00048,0.0,0.02809]
[1780112511873,28.2,73466.96,0.5,0.00048,0.0,0.02785]
[1780112519645,28.2,73466.96,0.5,0.00048,0.0,0.02785]
[1780112524680,28.2,73466.98,0.5,0.00048,0.0,0.02785]
[1780112529716,28.2,73466.54,0.5,0.00048,0.0,0.02776]
[1780112534752,28.2,73460.84,0.5,0.00046,0.0,0.02664]
[1780112539788,28.2,73456.24,0.5,0.00044,0.0,0.02577]
[1780112545832,28.2,73449.79,0.5,0.00042,0.0,0.02459]
[1780112550866,28.2,73450.76,0.5,0.00042,0.0,0.02476]
[1780112555901,28.2,73454.22,0.5,0.00042,0.0,0.0248]
[1780112562226,28.2,73450.54,0.5,0.00041,0.0,0.02415]
[1780112567986,28.2,73441.63,0.5,0.00038,0.0,0.02262]
[1780112573021,28.2,73442.08,0.5,0.00039,0.0,0.02269]
[1780112578054,28.2,73436.97,0.5,0.00037,0.0,0.02185]
[1780112583091,28.2,73436.17,0.5,0.00037,0.0,0.02173]
[1780112588125,28.2,73436.0,0.5,0.00037,0.0,0.0217]
[1780112593161,28.2,73435.92,0.5,0.00037,0.0,0.02169]
[1780112599203,28.2,73435.87,0.5,0.00037,0.0,0.02168]
[1780112604241,28.2,73435.8,0.5,0.00037,0.0,0.02167]
[1780112609276,28.2,73437.7,0.5,0.00037,0.0,0.02197]
[1780112611290,28.2,73436.73,0.5,0.00036,0.0,0.02129]
[1780112617333,28.2,73436.8,0.5,0.00036,0.0,0.02131]
[1780112622367,28.2,73436.37,0.5,0.00036,0.0,0.02124]
[1780112630423,28.2,73436.36,0.5,0.00036,0.0,0.02124]
[1780112639485,28.2,73435.81,0.5,0.00036,0.0,0.02115]
[1780112644522,28.2,73435.69,0.5,0.00036,0.0,0.02113]
[1780112651570,28.2,73435.56,0.5,0.00036,0.0,0.02111]
[1780112661637,28.2,73433.17,0.5,0.00035,0.0,0.02074]
[1780112666675,28.2,73433.78,0.5,0.00035,0.0,0.02083]
[1780112671709,28.2,73433.89,0.5,0.00034,0.0,0.02035]
[1780112679766,28.2,73434.07,0.5,0.00034,0.0,0.02037]
[1780112684801,28.2,73432.65,0.5,0.00034,0.0,0.02016]
[1780112690844,28.2,73432.17,0.5,0.00034,0.0,0.02009]
[1780112696885,28.2,73433.05,0.5,0.00034,0.0,0.02022]
[1780112701923,28.2,73435.09,0.5,0.00035,0.0,0.02053]
[1780112707962,28.2,73433.61,0.5,0.00034,0.0,0.0203]
[1780112713281,28.2,73432.02,0.5,0.00034,0.0,0.02006]
[1780112723351,28.2,73432.74,0.5,0.00034,0.0,0.02017]
[1780112729109,28.2,73433.02,0.5,0.00034,0.0,0.02021]
[1780112731123,28.2,73432.9,0.5,0.00033,0.0,0.0197]
[1780112736159,28.2,73439.32,0.5,0.00035,0.0,0.02067]
[1780112741192,28.2,73452.74,0.5,0.00039,0.0,0.02284]
[1780112746229,28.2,73447.99,0.5,0.00038,0.0,0.02205]
[1780112752270,28.2,73448.2,0.5,0.00038,0.0,0.02208]
[1780112757306,28.2,73454.37,0.5,0.0004,0.0,0.02311]
[1780112762341,28.2,73455.49,0.5,0.0004,0.0,0.0233]
[1780112767377,28.2,73456.17,0.5,0.0004,0.0,0.02342]
[1780112772411,28.2,73456.29,0.5,0.0004,0.0,0.02344]
[1780112777447,28.2,73456.98,0.5,0.0004,0.0,0.02356]
[1780112783489,28.2,73457.21,0.5,0.0004,0.0,0.0236]
[1780112788523,28.2,73458.31,0.5,0.00041,0.0,0.02379]
[1780112792551,28.2,73457.97,0.5,0.0004,0.0,0.02317]
[1780112797587,28.2,73463.83,0.5,0.00042,0.0,0.02419]
[1780112803916,28.2,73464.98,0.5,0.00042,0.0,0.0244]
[1780112809670,28.2,73464.04,0.5,0.00042,0.0,0.02423]
[1780112814705,28.2,73465.27,0.5,0.00042,0.0,0.02445]
[1780112819741,28.2,73468.25,0.5,0.00043,0.0,0.02499]
[1780112827797,28.2,73470.03,0.5,0.00044,0.0,0.02532]
[1780112832833,28.2,73463.92,0.5,0.00042,0.0,0.02421]
[1780112837866,28.2,73463.17,0.5,0.00041,0.0,0.02407]
[1780112842904,28.2,73457.64,0.5,0.0004,0.0,0.02311]
[1780112848944,28.2,73457.52,0.5,0.0004,0.0,0.02309]
[1780112854269,28.2,73457.86,0.5,0.00039,0.0,0.02259]
[1780112860025,28.2,73459.67,0.5,0.00039,0.0,0.0229]
[1780112865055,28.2,73466.2,0.5,0.00041,0.0,0.02403]
[1780112870091,28.2,73465.28,0.5,0.00041,0.0,0.02387]
[1780112875125,28.2,73464.52,0.5,0.00041,0.0,0.02373]
[1780112880162,28.2,73468.57,0.5,0.00042,0.0,0.02446]
[1780112885196,28.2,73470.91,0.5,0.00043,0.0,0.02488]
[1780112890232,28.2,73469.81,0.5,0.00043,0.0,0.02468]
[1780112895266,28.2,73476.77,0.5,0.00045,0.0,0.02597]
[1780112900303,28.2,73479.32,0.5,0.00046,0.0,0.02646]
[1780112905340,28.2,73479.2,0.5,0.00046,0.0,0.02644]
[1780112910372,28.2,73480.03,0.5,0.00046,0.0,0.0266]
[1780112921450,28.2,73484.35,0.5,0.00047,0.0,0.02681]
[1780112926485,28.2,73491.4,0.5,0.00049,0.0,0.02823]
[1780112932525,28.2,73491.13,0.5,0.00049,0.0,0.02817]
[1780112937560,28.2,73489.88,0.5,0.00049,0.0,0.02792]
[1780112942598,28.2,73489.85,0.5,0.00049,0.0,0.02791]
[1780112948639,28.2,73491.01,0.5,0.00049,0.0,0.02815]
[1780112953674,28.2,73490.16,0.5,0.00049,0.0,0.02797]
[1780112959717,28.2,73489.19,0.5,0.00049,0.0,0.02778]
[1780112964751,28.2,73492.0,0.5,0.0005,0.0,0.02835]
[1780112969787,28.2,73491.52,0.5,0.00049,0.0,0.02825]
[1780112973814,28.2,73491.55,0.5,0.00048,0.0,0.02759]
[1780112978849,28.2,73491.25,0.5,0.00048,0.0,0.02753]
[1780112983885,28.2,73491.06,0.5,0.00048,0.0,0.0275]
[1780112989926,28.2,73491.43,0.5,0.00048,0.0,0.02757]
[1780112995251,28.2,73491.01,0.5,0.00048,0.0,0.02749]
[1780113001006,28.2,73477.03,0.5,0.00043,0.0,0.0248]
[1780113006040,28.2,73477.67,0.5,0.00043,0.0,0.02492]
[1780113011074,28.2,73477.5,0.5,0.00043,0.0,0.02489]
[1780113017117,28.2,73477.6,0.5,0.00043,0.0,0.02491]
[1780113023158,28.2,73477.71,0.5,0.00043,0.0,0.02493]
[1780113029199,28.2,73477.96,0.5,0.00043,0.0,0.02497]
[1780113031214,28.2,73473.66,0.5,0.00041,0.0,0.02361]
[1780113036249,28.2,73470.26,0.5,0.0004,0.0,0.02302]
[1780113045618,28.2,73469.52,0.5,0.0004,0.0,0.02289]
[1780113052363,28.2,73468.27,0.5,0.00039,0.0,0.02268]
[1780113057395,28.2,73468.48,0.5,0.00039,0.0,0.02271]
[1780113062433,28.2,73471.57,0.5,0.0004,0.0,0.02324]
[1780113068474,28.2,73467.98,0.5,0.00039,0.0,0.02263]
[1780113075825,28.2,73468.38,0.5,0.00039,0.0,0.0227]
[1780113082572,28.2,73468.7,0.5,0.00039,0.0,0.02275]
[1780113089620,28.2,73468.6,0.5,0.00039,0.0,0.02273]
[1780113094657,28.2,73468.98,0.5,0.00038,0.0,0.02224]
[1780113099691,28.2,73462.9,0.5,0.00037,0.0,0.02125]
[1780113104730,28.2,73456.53,0.5,0.00035,0.0,0.02025]
[1780113112782,28.2,73454.47,0.5,0.00034,0.0,0.01994]
[1780113117817,28.2,73455.12,0.5,0.00034,0.0,0.02004]
[1780113122854,28.2,73461.08,0.5,0.00036,0.0,0.02096]
[1780113127889,28.2,73462.12,0.5,0.00036,0.0,0.02112]
[1780113135946,28.2,73460.52,0.5,0.00036,0.0,0.02087]
[1780113142994,28.2,73461.42,0.5,0.00036,0.0,0.02101]
[1780113148030,28.2,73463.04,0.5,0.00037,0.0,0.02127]
[1780113155078,28.2,73463.34,0.5,0.00036,0.0,0.02079]
[1780113160114,28.2,73460.27,0.5,0.00035,0.0,0.02031]
[1780113165149,28.2,73459.09,0.5,0.00035,0.0,0.02013]
[1780113175216,28.2,73459.14,0.5,0.00035,0.0,0.02014]
[1780113180253,28.2,73460.46,0.5,0.00035,0.0,0.02034]
[1780113186600,28.2,73460.52,0.5,0.00035,0.0,0.02035]
[1780113192338,28.2,73461.21,0.5,0.00035,0.0,0.02046]
[1780113197372,28.2,73459.16,0.5,0.00035,0.0,0.02014]
[1780113203415,28.2,73459.12,0.5,0.00035,0.0,0.02014]
[1780113208450,28.2,73458.33,0.5,0.00034,0.0,0.02002]
[1780113212478,28.2,73458.14,0.5,0.00034,0.0,0.01949]
[1780113217512,28.2,73457.56,0.5,0.00033,0.0,0.0194]
[1780113222548,28.2,73457.42,0.5,0.00033,0.0,0.01938]
[1780113227583,28.2,73455.23,0.5,0.00033,0.0,0.01906]
[1780113232618,28.2,73454.68,0.5,0.00033,0.0,0.01898]
[1780113240673,28.2,73454.94,0.5,0.00033,0.0,0.01902]
[1780113245712,28.2,73454.81,0.5,0.00033,0.0,0.019]
[1780113250745,28.2,73454.81,0.5,0.00033,0.0,0.019]
[1780113255781,28.2,73452.08,0.5,0.00032,0.0,0.01861]
[1780113260818,28.2,73449.01,0.5,0.00031,0.0,0.01817]
[1780113265850,28.2,73449.3,0.5,0.00031,0.0,0.01822]
[1780113270886,28.2,73451.47,0.5,0.00032,0.0,0.01852]
[1780113277235,28.2,73451.87,0.5,0.00031,0.0,0.0181]
[1780113286998,28.2,73452.52,0.5,0.00031,0.0,0.01819]
[1780113293041,28.2,73450.72,0.5,0.00031,0.0,0.01794]
[1780113299085,28.2,73450.52,0.5,0.00031,0.0,0.01792]
[1780113304125,28.2,73449.53,0.5,0.0003,0.0,0.01778]
[1780113309162,28.2,73449.87,0.5,0.00031,0.0,0.01783]
[1780113314195,28.2,73448.9,0.5,0.0003,0.0,0.01769]
[1780113319230,28.2,73447.09,0.5,0.0003,0.0,0.01745]
[1780113324266,28.2,73444.45,0.5,0.00029,0.0,0.0171]
[1780113329301,28.2,73441.92,0.5,0.00029,0.0,0.01677]
[1780113334336,28.2,73444.31,0.5,0.00028,0.0,0.01664]
[1780113339376,28.2,73444.54,0.5,0.00028,0.0,0.01667]
[1780113344406,28.2,73444.24,0.5,0.00028,0.0,0.01663]
[1780113349440,28.2,73443.59,0.5,0.00028,0.0,0.01654]
[1780113355483,28.2,73442.39,0.5,0.00028,0.0,0.01639]
[1780113360518,28.2,73440.75,0.5,0.00028,0.0,0.01618]
[1780113365553,28.2,73439.86,0.5,0.00027,0.0,0.01607]
[1780113370596,28.2,73436.04,0.5,0.00027,0.0,0.0156]
[1780113377940,28.2,73436.12,0.5,0.00027,0.0,0.01561]
[1780113383680,28.2,73428.89,0.5,0.00025,0.0,0.01476]
[1780113388714,28.2,73429.3,0.5,0.00025,0.0,0.0148]
[1780113394756,28.2,73430.64,0.5,0.00025,0.0,0.01456]
[1780113399790,28.2,73429.53,0.5,0.00024,0.0,0.01444]
[1780113404825,28.2,73432.26,0.5,0.00025,0.0,0.01475]
[1780113409861,28.2,73432.3,0.5,0.00025,0.0,0.01475]
[1780113414897,28.2,73432.35,0.5,0.00025,0.0,0.01476]
[1780113419934,28.2,73429.76,0.5,0.00025,0.0,0.01446]
[1780113424967,28.2,73429.34,0.5,0.00024,0.0,0.01441]
[1780113430002,28.2,73428.77,0.5,0.00024,0.0,0.01435]
[1780113438362,28.2,73428.68,0.5,0.00024,0.0,0.01434]
[1780113445139,28.2,73428.37,0.5,0.00024,0.0,0.0143]
[1780113451181,28.2,73435.14,0.5,0.00025,0.0,0.01468]
[1780113456217,28.2,73435.46,0.5,0.00025,0.0,0.01472]
[1780113466286,28.2,73435.81,0.5,0.00025,0.0,0.01476]
[1780113472328,28.2,73436.04,0.5,0.00025,0.0,0.01479]
[1780113477363,28.2,73436.08,0.5,0.00025,0.0,0.01479]
[1780113482401,28.2,73427.97,0.5,0.00023,0.0,0.01388]
[1780113488713,28.2,73426.76,0.5,0.00023,0.0,0.01374]
[1780113495489,28.2,73425.52,0.5,0.00023,0.0,0.01361]
[1780113500523,28.2,73425.86,0.5,0.00023,0.0,0.01365]
[1780113506566,28.2,73426.14,0.5,0.00023,0.0,0.01368]
[1780113511601,28.2,73425.19,0.5,0.00022,0.0,0.01321]
[1780113516636,28.2,73423.3,0.5,0.00022,0.0,0.01301]
[1780113521672,28.2,73421.99,0.5,0.00022,0.0,0.01287]
[1780113526708,28.2,73417.3,0.5,0.00021,0.0,0.0124]
[1780113532749,28.2,73417.78,0.5,0.00021,0.0,0.01245]
[1780113539066,28.2,73419.03,0.5,0.00021,0.0,0.01257]
[1780113544834,28.2,73425.77,0.5,0.00022,0.0,0.01327]
[1780113550876,28.2,73427.8,0.5,0.00023,0.0,0.01348]
[1780113555911,28.2,73428.42,0.5,0.00023,0.0,0.01355]
[1780113560946,28.2,73428.99,0.5,0.00023,0.0,0.01361]
[1780113566988,28.2,73429.13,0.5,0.00023,0.0,0.01362]
[1780113572024,28.2,73430.33,0.5,0.00023,0.0,0.01338]
[1780113579349,28.2,73429.09,0.5,0.00022,0.0,0.01325]
[1780113585115,28.2,73428.52,0.5,0.00022,0.0,0.01319]
[1780113592164,28.2,73427.78,0.5,0.00022,0.0,0.01311]
[1780113599214,28.2,73427.02,0.5,0.00022,0.0,0.01303]
[1780113604247,28.2,73429.57,0.5,0.00023,0.0,0.0133]
[1780113609282,28.2,73433.71,0.5,0.00023,0.0,0.01374]
[1780113615325,28.2,73435.41,0.5,0.00024,0.0,0.01393]
[1780113620379,28.2,73435.87,0.5,0.00024,0.0,0.01398]
[1780113626405,28.2,73436.24,0.5,0.00024,0.0,0.01402]
[1780113631438,28.2,73443.58,0.5,0.00025,0.0,0.01445]
[1780113636472,28.2,73448.06,0.5,0.00026,0.0,0.01497]
[1780113642515,28.2,73448.87,0.5,0.00026,0.0,0.01507]
[1780113647550,28.2,73454.84,0.5,0.00027,0.0,0.01579]
[1780113652584,28.2,73460.52,0.5,0.00028,0.0,0.01651]
[1780113657618,28.2,73465.74,0.5,0.0003,0.0,0.0172]
[1780113662654,28.2,73469.25,0.5,0.00031,0.0,0.01767]
[1780113668697,28.2,73471.82,0.5,0.00031,0.0,0.01803]
[1780113674739,28.2,73471.61,0.5,0.00031,0.0,0.018]
[1780113680051,28.2,73471.52,0.5,0.00031,0.0,0.01799]
[1780113685818,28.2,73471.26,0.5,0.00031,0.0,0.01795]
[1780113690853,28.2,73472.91,0.5,0.00032,0.0,0.01818]
[1780113691858,28.2,73472.77,0.5,0.00031,0.0,0.01769]
[1780113696893,28.2,73473.59,0.5,0.00031,0.0,0.0178]
[1780113702936,28.2,73473.65,0.5,0.00031,0.0,0.01781]
[1780113707971,28.2,73472.83,0.5,0.00031,0.0,0.01769]
[1780113714014,28.2,73472.85,0.5,0.00031,0.0,0.0177]
[1780113720332,28.2,73474.23,0.5,0.00031,0.0,0.01789]
[1780113726098,28.2,73475.61,0.5,0.00031,0.0,0.01808]
[1780113731132,28.2,73478.86,0.5,0.00032,0.0,0.01854]
[1780113736168,28.2,73474.54,0.5,0.00031,0.0,0.01793]
[1780113741203,28.2,73472.4,0.5,0.00031,0.0,0.01763]
[1780113746238,28.2,73469.68,0.5,0.0003,0.0,0.01726]
[1780113751273,28.2,73471.34,0.5,0.0003,0.0,0.01702]
[1780113757315,28.2,73470.49,0.5,0.00029,0.0,0.01691]
[1780113763360,28.2,73474.13,0.5,0.0003,0.0,0.0174]
[1780113768394,28.2,73467.98,0.5,0.00029,0.0,0.01658]
[1780113773431,28.2,73464.61,0.5,0.00028,0.0,0.01615]
[1780113777462,28.2,73449.92,0.5,0.00025,0.0,0.01438]
[1780113782500,28.2,73447.53,0.5,0.00024,0.0,0.01411]
[1780113787534,28.2,73437.95,0.5,0.00022,0.0,0.01307]
[1780113792570,28.2,73438.53,0.5,0.00022,0.0,0.01313]
[1780113797603,28.2,73444.82,0.5,0.00024,0.0,0.01381]
[1780113802638,28.2,73437.18,0.5,0.00022,0.0,0.01299]
[1780113807678,28.2,73437.2,0.5,0.00022,0.0,0.01299]
[1780113811705,28.2,73431.61,0.5,0.00021,0.0,0.01208]
[1780113817748,28.2,73431.44,0.5,0.0002,0.0,0.01206]
[1780113822782,28.2,73430.28,0.5,0.0002,0.0,0.01195]
[1780113827817,28.2,73426.43,0.5,0.0002,0.0,0.01158]
[1780113832852,28.2,73425.47,0.5,0.00019,0.0,0.01149]
[1780113841183,28.2,73425.99,0.5,0.0002,0.0,0.01154]
[1780113846950,28.2,73427.0,0.5,0.0002,0.0,0.01163]
[1780113851986,28.2,73426.38,0.5,0.0002,0.0,0.01158]
[1780113857028,28.2,73422.98,0.5,0.00019,0.0,0.01126]
[1780113862062,28.2,73414.87,0.5,0.00018,0.0,0.01054]
[1780113867096,28.2,73410.14,0.5,0.00017,0.0,0.01014]
[1780113871406,28.2,73410.1,0.5,0.00017,0.0,0.00985]
[1780113877166,28.2,73412.82,0.5,0.00017,0.0,0.01007]
[1780113882202,28.2,73413.74,0.5,0.00017,0.0,0.01014]
[1780113890257,28.2,73412.01,0.5,0.00017,0.0,0.01]
[1780113895293,28.2,73408.53,0.5,0.00016,0.0,0.00972]
[1780113901613,28.2,73406.29,0.5,0.00016,0.0,0.00954]
[1780113907376,28.2,73405.88,0.5,0.00016,0.0,0.00951]
[1780113912411,28.2,73405.46,0.5,0.00016,0.0,0.00948]
[1780113918453,28.2,73405.09,0.5,0.00016,0.0,0.00945]
[1780113923488,28.2,73406.16,0.5,0.00016,0.0,0.00953]
[1780113928526,28.2,73395.82,0.5,0.00015,0.0,0.00875]
[1780113931549,28.2,73395.42,0.5,0.00014,0.0,0.00846]
[1780113936580,28.2,73390.44,0.5,0.00013,0.0,0.00812]
[1780113941614,28.2,73386.33,0.5,0.00013,0.0,0.00784]
[1780113946649,28.2,73385.55,0.5,0.00013,0.0,0.00779]
[1780113951685,28.2,73386.12,0.5,0.00013,0.0,0.00783]
[1780113956724,28.2,73390.97,0.5,0.00014,0.0,0.00815]
[1780113961760,28.2,73389.18,0.5,0.00013,0.0,0.00803]
[1780113966795,28.2,73384.78,0.5,0.00013,0.0,0.00774]
[1780113972109,28.2,73383.86,0.5,0.00013,0.0,0.00768]
[1780113977871,28.2,73382.95,0.5,0.00013,0.0,0.00762]
[1780113983913,28.2,73383.03,0.5,0.00013,0.0,0.00763]
[1780113986938,28.2,73369.94,0.5,0.00011,0.0,0.00683]
[1780113992249,28.2,73362.97,0.5,0.0001,0.0,0.00624]
[1780113998015,28.2,73368.32,0.5,0.00011,0.0,0.00653]
[1780114003050,28.2,73370.54,0.5,0.00011,0.0,0.00666]
[1780114008085,28.2,73375.32,0.5,0.00011,0.0,0.00693]
[1780114013120,28.2,73373.25,0.5,0.00011,0.0,0.00681]
[1780114018155,28.2,73373.47,0.5,0.00011,0.0,0.00682]
[1780114023190,28.2,73367.27,0.5,0.00011,0.0,0.00647]
[1780114028225,28.2,73361.03,0.5,0.0001,0.0,0.00614]
[1780114034267,28.2,73356.53,0.5,0.0001,0.0,0.00591]
[1780114039304,28.2,73349.48,0.5,9e-05,0.0,0.00556]
[1780114044338,28.2,73349.23,0.5,9e-05,0.0,0.00555]
[1780114049372,28.2,73345.9,0.5,9e-05,0.0,0.00539]
[1780114051388,28.2,73344.78,0.5,8e-05,0.0,0.00517]
[1780114056422,28.2,73344.04,0.5,8e-05,0.0,0.00513]
[1780114061457,28.2,73343.55,0.5,8e-05,0.0,0.00511]
[1780114066494,28.2,73343.84,0.5,8e-05,0.0,0.00512]
[1780114071527,28.2,73348.7,0.5,9e-05,0.0,0.00534]
[1780114076562,28.2,73352.43,0.5,9e-05,0.0,0.00552]
[1780114081597,28.2,73352.76,0.5,9e-05,0.0,0.00554]
[1780114086632,28.2,73351.53,0.5,9e-05,0.0,0.00548]
[1780114091667,28.2,73352.36,0.5,9e-05,0.0,0.00552]
[1780114096709,28.2,73341.41,0.5,8e-05,0.0,0.00502]
[1780114101747,28.2,73346.62,0.5,9e-05,0.0,0.00525]
[1780114106785,28.2,73342.12,0.5,8e-05,0.0,0.00505]
[1780114111821,28.2,73339.26,0.5,8e-05,0.0,0.00476]
[1780114116850,28.2,73327.72,0.5,7e-05,0.0,0.00431]
[1780114121886,28.2,73323.94,0.5,7e-05,0.0,0.00416]
[1780114126919,28.2,73324.19,0.5,7e-05,0.0,0.00417]
[1780114131954,28.2,73320.76,0.5,6e-05,0.0,0.00405]
[1780114136991,28.2,73313.61,0.5,6e-05,0.0,0.0038]
[1780114142031,28.2,73305.58,0.5,6e-05,0.0,0.00354]
[1780114147066,28.2,73303.96,0.5,6e-05,0.0,0.00349]
[1780114152101,28.2,73303.7,0.5,6e-05,0.0,0.00348]
[1780114157137,28.2,73291.55,0.5,5e-05,0.0,0.00312]
[1780114162172,28.2,73287.09,0.5,5e-05,0.0,0.003]
[1780114167207,28.2,73292.59,0.5,5e-05,0.0,0.00315]
[1780114171235,28.2,73288.55,0.5,5e-05,0.0,0.00293]
[1780114176276,28.2,73288.69,0.5,5e-05,0.0,0.00294]
[1780114181314,28.2,73279.78,0.5,4e-05,0.0,0.00271]
[1780114186349,28.2,73276.18,0.5,4e-05,0.0,0.00262]
[1780114191387,28.2,73263.99,0.5,4e-05,0.0,0.00234]
[1780114194407,28.2,73264.46,0.5,4e-05,0.0,0.00235]
[1780114196419,28.2,73261.64,0.5,4e-05,0.0,0.00229]
[1780114201455,28.2,73258.21,0.5,3e-05,0.0,0.00222]
[1780114206493,28.2,73269.29,0.5,4e-05,0.0,0.00246]
[1780114211528,28.2,73280.82,0.5,4e-05,0.0,0.00273]
[1780114216566,28.2,73284.66,0.5,4e-05,0.0,0.00283]
[1780114221600,28.2,73288.04,0.5,5e-05,0.0,0.00292]
[1780114226636,28.2,73288.48,0.5,5e-05,0.0,0.00293]
[1780114227643,28.2,73303.18,0.5,5e-05,0.0,0.00335]
[1780114232678,28.2,73304.6,0.5,5e-05,0.0,0.00327]
[1780114237711,28.2,73309.03,0.5,5e-05,0.0,0.0034]
[1780114242748,28.2,73308.58,0.5,5e-05,0.0,0.00339]
[1780114247782,28.2,73307.1,0.5,5e-05,0.0,0.00335]
[1780114252820,28.2,73312.4,0.5,6e-05,0.0,0.00351]
[1780114257854,28.2,73320.38,0.5,6e-05,0.0,0.00377]
[1780114262898,28.2,73323.59,0.5,6e-05,0.0,0.00388]
[1780114267925,28.2,73323.86,0.5,6e-05,0.0,0.00389]
[1780114271953,28.2,73336.82,0.5,7e-05,0.0,0.00436]
[1780114276990,28.2,73345.33,0.5,8e-05,0.0,0.0047]
[1780114282026,28.2,73339.87,0.5,7e-05,0.0,0.00448]
[1780114288068,28.2,73334.69,0.5,7e-05,0.0,0.00428]
[1780114291090,28.2,73334.62,0.5,7e-05,0.0,0.00413]
[1780114298137,28.2,73334.97,0.5,7e-05,0.0,0.00415]
[1780114303173,28.2,73335.37,0.5,7e-05,0.0,0.00416]
[1780114309217,28.2,73335.62,0.5,7e-05,0.0,0.00417]
[1780114314507,28.2,73335.14,0.5,7e-05,0.0,0.00415]
[1780114320294,28.2,73335.23,0.5,7e-05,0.0,0.00416]
[1780114325328,28.2,73335.14,0.5,7e-05,0.0,0.00415]
[1780114331370,28.2,73334.73,0.5,7e-05,0.0,0.00414]
[1780114336403,28.2,73335.27,0.5,7e-05,0.0,0.00416]
[1780114341441,28.2,73335.71,0.5,7e-05,0.0,0.00417]
[1780114346474,28.2,73333.4,0.5,7e-05,0.0,0.00409]
[1780114351509,28.2,73336.35,0.5,7e-05,0.0,0.00406]
[1780114356544,28.2,73336.24,0.5,7e-05,0.0,0.00405]
[1780114361580,28.2,73336.23,0.5,7e-05,0.0,0.00405]
[1780114366614,28.2,73336.3,0.5,7e-05,0.0,0.00405]
[1780114371652,28.2,73334.63,0.5,6e-05,0.0,0.00399]
[1780114376697,28.2,73335.33,0.5,6e-05,0.0,0.00402]
[1780114381732,28.2,73331.68,0.5,6e-05,0.0,0.00389]
[1780114385011,28.2,73352.88,0.5,8e-05,0.0,0.0047]
[1780114390797,28.2,73363.42,0.5,8e-05,0.0,0.00515]
[1780114395834,28.2,73369.02,0.5,9e-05,0.0,0.00541]
[1780114400866,28.2,73372.62,0.5,9e-05,0.0,0.00558]
[1780114405916,28.2,73382.2,0.5,0.0001,0.0,0.00607]
[1780114410952,28.2,73387.24,0.5,0.00011,0.0,0.00634]
[1780114415990,28.2,73391.78,0.5,0.00011,0.0,0.00638]
[1780114421025,28.2,73393.44,0.5,0.00011,0.0,0.00647]
[1780114426059,28.2,73396.99,0.5,0.00011,0.0,0.00667]
[1780114431093,28.2,73394.65,0.5,0.00011,0.0,0.00654]
[1780114436129,28.2,73389.48,0.5,0.0001,0.0,0.00625]
[1780114441164,28.2,73387.42,0.5,0.0001,0.0,0.00614]
[1780114446200,28.2,73382.01,0.5,0.0001,0.0,0.00586]
[1780114451234,28.2,73382.47,0.5,0.0001,0.0,0.00588]
[1780114456269,28.2,73388.13,0.5,0.0001,0.0,0.00618]
[1780114461304,28.2,73390.78,0.5,0.00011,0.0,0.00632]
[1780114466340,28.2,73392.1,0.5,0.00011,0.0,0.0064]
[1780114471375,28.2,73392.37,0.5,0.0001,0.0,0.00621]
[1780114476409,28.2,73392.67,0.5,0.0001,0.0,0.00622]
[1780114482451,28.2,73392.99,0.5,0.0001,0.0,0.00624]
[1780114487486,28.2,73393.71,0.5,0.0001,0.0,0.00628]
[1780114492520,28.2,73395.27,0.5,0.00011,0.0,0.00636]
[1780114497558,28.2,73395.12,0.5,0.00011,0.0,0.00636]
[1780114502592,28.2,73392.43,0.5,0.0001,0.0,0.00621]
[1780114508632,28.2,73391.15,0.5,0.0001,0.0,0.00614]
[1780114513669,28.2,73388.22,0.5,0.0001,0.0,0.00599]
[1780114518704,28.2,73387.07,0.5,0.0001,0.0,0.00593]
[1780114523739,28.2,73386.37,0.5,0.0001,0.0,0.00589]
[1780114528775,28.2,73386.33,0.5,0.0001,0.0,0.00589]
[1780114531796,28.2,73381.69,0.5,9e-05,0.0,0.00547]
[1780114536830,28.2,73380.66,0.5,9e-05,0.0,0.00542]
[1780114541867,28.2,73371.2,0.5,8e-05,0.0,0.00499]
[1780114550930,28.2,73369.98,0.5,8e-05,0.0,0.00493]
[1780114556213,28.2,73368.94,0.5,8e-05,0.0,0.00489]
[1780114562021,28.2,73368.55,0.5,8e-05,0.0,0.00487]
[1780114567045,28.2,73363.15,0.5,8e-05,0.0,0.00464]
[1780114572082,28.2,73348.74,0.5,7e-05,0.0,0.00408]
[1780114577116,28.2,73347.58,0.5,7e-05,0.0,0.00404]
[1780114582153,28.2,73348.09,0.5,7e-05,0.0,0.00406]
[1780114587184,28.2,73347.38,0.5,7e-05,0.0,0.00403]
[1780114591213,28.2,73346.69,0.5,6e-05,0.0,0.00387]
[1780114596500,28.2,73333.89,0.5,6e-05,0.0,0.00345]
[1780114602289,28.2,73334.22,0.5,6e-05,0.0,0.00346]
[1780114607329,28.2,73333.02,0.5,6e-05,0.0,0.00342]
[1780114612364,28.2,73331.96,0.5,5e-05,0.0,0.00339]
[1780114617399,28.2,73326.1,0.5,5e-05,0.0,0.00321]
[1780114622434,28.2,73322.19,0.5,5e-05,0.0,0.0031]
[1780114627469,28.2,73316.65,0.5,5e-05,0.0,0.00294]
[1780114632504,28.2,73316.45,0.5,5e-05,0.0,0.00294]
[1780114637542,28.2,73326.84,0.5,5e-05,0.0,0.00323]
[1780114642576,28.2,73328.02,0.5,5e-05,0.0,0.00327]
[1780114647611,28.2,73329.63,0.5,5e-05,0.0,0.00332]
[1780114652646,28.2,73332.8,0.5,5e-05,0.0,0.00329]
[1780114657683,28.2,73334.21,0.5,5e-05,0.0,0.00334]
[1780114662717,28.2,73329.3,0.5,5e-05,0.0,0.00319]
[1780114667753,28.2,73326.19,0.5,5e-05,0.0,0.0031]
[1780114672788,28.2,73314.81,0.5,4e-05,0.0,0.00279]
[1780114677823,28.2,73313.29,0.5,4e-05,0.0,0.00275]
[1780114682858,28.2,73312.71,0.5,4e-05,0.0,0.00274]
[1780114687893,28.2,73316.33,0.5,5e-05,0.0,0.00283]
[1780114692928,28.2,73324.61,0.5,5e-05,0.0,0.00305]
[1780114697963,28.2,73333.35,0.5,5e-05,0.0,0.00331]
[1780114702998,28.2,73336.58,0.5,6e-05,0.0,0.00341]
[1780114708033,28.2,73338.78,0.5,6e-05,0.0,0.00348]
[1780114713072,28.2,73338.92,0.5,5e-05,0.0,0.00336]
[1780114718107,28.2,73332.42,0.5,5e-05,0.0,0.00316]
[1780114723142,28.2,73325.23,0.5,5e-05,0.0,0.00296]
[1780114728177,28.2,73328.5,0.5,5e-05,0.0,0.00305]
[1780114733211,28.2,73327.97,0.5,5e-05,0.0,0.00304]
[1780114738252,28.2,73327.16,0.5,5e-05,0.0,0.00301]
[1780114743284,28.2,73325.58,0.5,5e-05,0.0,0.00297]
[1780114748319,28.2,73321.94,0.5,5e-05,0.0,0.00287]
[1780114753356,28.2,73321.06,0.5,5e-05,0.0,0.00285]
[1780114758391,28.2,73308.92,0.5,4e-05,0.0,0.00255]
[1780114763425,28.2,73307.69,0.5,4e-05,0.0,0.00252]
[1780114768459,28.2,73313.99,0.5,4e-05,0.0,0.00267]
[1780114773497,28.2,73319.32,0.5,4e-05,0.0,0.0027]
[1780114778537,28.2,73325.39,0.5,5e-05,0.0,0.00286]
[1780114783566,28.2,73325.23,0.5,5e-05,0.0,0.00285]
[1780114790615,28.2,73323.54,0.5,5e-05,0.0,0.00281]
[1780114795650,28.2,73326.06,0.5,5e-05,0.0,0.00288]
[1780114801692,28.2,73326.0,0.5,5e-05,0.0,0.00287]
[1780114806727,28.2,73326.72,0.5,5e-05,0.0,0.00289]
[1780114811762,28.2,73325.2,0.5,5e-05,0.0,0.00285]
[1780114816797,28.2,73326.37,0.5,5e-05,0.0,0.00288]
[1780114821831,28.2,73328.84,0.5,5e-05,0.0,0.00295]
[1780114826868,28.2,73330.72,0.5,5e-05,0.0,0.003]
[1780114831901,28.2,73330.01,0.5,5e-05,0.0,0.00287]
[1780114836938,28.2,73330.18,0.5,5e-05,0.0,0.00288]
[1780114841973,28.2,73330.34,0.5,5e-05,0.0,0.00288]
[1780114847008,28.2,73330.3,0.5,5e-05,0.0,0.00288]
[1780114853051,28.2,73330.49,0.5,5e-05,0.0,0.00289]
[1780114858334,28.2,73340.19,0.5,5e-05,0.0,0.00316]
[1780114864129,28.2,73329.98,0.5,5e-05,0.0,0.00287]
[1780114869164,28.2,73325.3,0.5,4e-05,0.0,0.00275]
[1780114874199,28.2,73324.18,0.5,4e-05,0.0,0.00272]
[1780114879234,28.2,73323.13,0.5,4e-05,0.0,0.0027]
[1780114884269,28.2,73322.83,0.5,4e-05,0.0,0.00269]
[1780114889304,28.2,73321.27,0.5,4e-05,0.0,0.00265]
[1780114893332,28.2,73321.63,0.5,4e-05,0.0,0.00256]
[1780114898615,28.2,73315.71,0.5,4e-05,0.0,0.00242]
[1780114904410,28.2,73315.39,0.5,4e-05,0.0,0.00242]
[1780114909445,28.2,73314.31,0.5,4e-05,0.0,0.00239]
[1780114915487,28.2,73314.87,0.5,4e-05,0.0,0.0024]
[1780114920523,28.2,73317.44,0.5,4e-05,0.0,0.00246]
[1780114925560,28.2,73316.22,0.5,4e-05,0.0,0.00243]
[1780114930592,28.2,73315.27,0.5,4e-05,0.0,0.00241]
[1780114935627,28.2,73305.36,0.5,4e-05,0.0,0.0022]
[1780114940666,28.2,73305.22,0.5,3e-05,0.0,0.00219]
[1780114945701,28.2,73304.59,0.5,3e-05,0.0,0.00218]
[1780114950735,28.2,73307.77,0.5,4e-05,0.0,0.00225]
[1780114951741,28.2,73308.03,0.5,3e-05,0.0,0.00217]
[1780114956777,28.2,73309.25,0.5,4e-05,0.0,0.00219]
[1780114961813,28.2,73310.21,0.5,4e-05,0.0,0.00221]
[1780114966849,28.2,73310.74,0.5,4e-05,0.0,0.00222]
[1780114971884,28.2,73309.92,0.5,4e-05,0.0,0.00221]
[1780114976919,28.2,73316.79,0.5,4e-05,0.0,0.00236]
[1780114981953,28.2,73316.59,0.5,4e-05,0.0,0.00235]
[1780114986988,28.2,73313.32,0.5,4e-05,0.0,0.00228]
[1780114993030,28.2,73316.62,0.5,4e-05,0.0,0.00235]
[1780114998065,28.2,73316.25,0.5,4e-05,0.0,0.00234]
[1780115003100,28.2,73318.33,0.5,4e-05,0.0,0.00239]
[1780115008135,28.2,73319.57,0.5,4e-05,0.0,0.00242]
[1780115011156,28.2,73318.5,0.5,4e-05,0.0,0.0023]
[1780115016441,28.2,73317.56,0.5,4e-05,0.0,0.00228]
[1780115022232,28.2,73315.25,0.5,4e-05,0.0,0.00223]
[1780115027269,28.2,73315.52,0.5,4e-05,0.0,0.00224]
[1780115032304,28.2,73316.17,0.5,4e-05,0.0,0.00225]
[1780115037339,28.2,73321.08,0.5,4e-05,0.0,0.00236]
[1780115042375,28.2,73319.6,0.5,4e-05,0.0,0.00233]
[1780115047409,28.2,73324.0,0.5,4e-05,0.0,0.00243]
[1780115052450,28.2,73334.75,0.5,4e-05,0.0,0.00268]
[1780115057478,28.2,73323.46,0.5,4e-05,0.0,0.00241]
[1780115063521,28.2,73325.02,0.5,4e-05,0.0,0.00245]
[1780115068557,28.2,73325.06,0.5,4e-05,0.0,0.00245]
[1780115073593,28.2,73328.05,0.5,4e-05,0.0,0.00243]
[1780115078627,28.2,73327.92,0.5,4e-05,0.0,0.00242]
[1780115083663,28.2,73326.14,0.5,4e-05,0.0,0.00238]
[1780115088697,28.2,73322.68,0.5,4e-05,0.0,0.0023]
[1780115093735,28.2,73322.11,0.5,4e-05,0.0,0.00229]
[1780115098768,28.2,73323.5,0.5,4e-05,0.0,0.00232]
[1780115103806,28.2,73320.59,0.5,4e-05,0.0,0.00226]
[1780115108839,28.2,73320.51,0.5,4e-05,0.0,0.00226]
[1780115113882,28.2,73320.79,0.5,4e-05,0.0,0.00226]
[1780115118909,28.2,73320.41,0.5,4e-05,0.0,0.00226]
[1780115123945,28.2,73319.96,0.5,4e-05,0.0,0.00225]
[1780115133010,28.2,73319.68,0.5,3e-05,0.0,0.00215]
[1780115138044,28.2,73320.57,0.5,3e-05,0.0,0.00217]
[1780115143082,28.2,73323.78,0.5,4e-05,0.0,0.00224]
[1780115148114,28.2,73326.07,0.5,4e-05,0.0,0.00229]
[1780115153153,28.2,73326.33,0.5,4e-05,0.0,0.00229]
[1780115158183,28.2,73325.41,0.5,4e-05,0.0,0.00227]
[1780115164483,28.2,73324.68,0.5,4e-05,0.0,0.00226]
[1780115172283,28.2,73324.42,0.5,4e-05,0.0,0.00225]
[1780115177318,28.2,73326.14,0.5,4e-05,0.0,0.00229]
[1780115179334,28.2,73328.15,0.5,4e-05,0.0,0.00234]
[1780115182354,28.2,73326.32,0.5,4e-05,0.0,0.00229]
[1780115187644,28.2,73323.15,0.5,4e-05,0.0,0.00223]
[1780115191417,28.2,73322.67,0.5,3e-05,0.0,0.00213]
[1780115197715,28.2,73322.11,0.5,3e-05,0.0,0.00212]
[1780115205515,28.2,73320.8,0.5,3e-05,0.0,0.00209]
[1780115212564,28.2,73320.31,0.5,3e-05,0.0,0.00208]
[1780115217864,28.2,73279.83,0.5,2e-05,0.0,0.00141]
[1780115220641,28.2,73256.88,0.5,2e-05,0.0,0.00112]
[1780115224668,28.2,73244.21,0.5,2e-05,0.0,0.00099]
[1780115227950,28.2,73219.54,0.5,1e-05,0.0,0.00077]
[1780115233730,28.2,73218.05,0.5,1e-05,0.0,0.00076]
[1780115238021,28.2,73233.85,0.5,1e-05,0.0,0.00089]
[1780115242796,28.2,73248.5,0.5,2e-05,0.0,0.00103]
[1780115248091,28.2,73262.19,0.5,2e-05,0.0,0.00118]
[1780115253876,28.2,73267.75,0.5,2e-05,0.0,0.0012]
[1780115258910,28.2,73269.12,0.5,2e-05,0.0,0.00121]
[1780115263946,28.2,73278.33,0.5,2e-05,0.0,0.00133]
[1780115268982,28.2,73274.53,0.5,2e-05,0.0,0.00128]
[1780115274019,28.2,73274.4,0.5,2e-05,0.0,0.00128]
[1780115279054,28.2,73273.03,0.5,2e-05,0.0,0.00126]
[1780115284091,28.2,73267.8,0.5,2e-05,0.0,0.0012]
[1780115289124,28.2,73270.61,0.5,2e-05,0.0,0.00123]
[1780115294159,28.2,73271.77,0.5,2e-05,0.0,0.00125]
[1780115299197,28.2,73272.34,0.5,2e-05,0.0,0.00125]
[1780115304233,28.2,73275.65,0.5,2e-05,0.0,0.00129]
[1780115309267,28.2,73278.14,0.5,2e-05,0.0,0.00133]
[1780115314305,28.2,73281.76,0.5,2e-05,0.0,0.00132]
[1780115319338,28.2,73282.58,0.5,2e-05,0.0,0.00133]
[1780115324378,28.2,73277.59,0.5,2e-05,0.0,0.00126]
[1780115329408,28.2,73275.45,0.5,2e-05,0.0,0.00124]
[1780115334443,28.2,73273.82,0.5,2e-05,0.0,0.00122]
[1780115339479,28.2,73274.25,0.5,2e-05,0.0,0.00122]
[1780115344514,28.2,73274.38,0.5,2e-05,0.0,0.00122]
[1780115349836,28.2,73278.44,0.5,2e-05,0.0,0.00128]
[1780115355599,28.2,73268.89,0.5,2e-05,0.0,0.00116]
[1780115361644,28.2,73259.03,0.5,2e-05,0.0,0.00105]
[1780115366677,28.2,73258.37,0.5,2e-05,0.0,0.00104]
[1780115371715,28.2,73260.07,0.5,2e-05,0.0,0.00102]
[1780115377756,28.2,73259.53,0.5,2e-05,0.0,0.00101]
[1780115382794,28.2,73259.72,0.5,2e-05,0.0,0.00101]
[1780115387829,28.2,73262.78,0.5,2e-05,0.0,0.00104]
[1780115392864,28.2,73263.76,0.5,2e-05,0.0,0.00105]
[1780115397900,28.2,73259.83,0.5,2e-05,0.0,0.00101]
[1780115402940,28.2,73243.33,0.5,1e-05,0.0,0.00086]
[1780115407973,28.2,73233.95,0.5,1e-05,0.0,0.00078]
[1780115413015,28.2,73237.24,0.5,1e-05,0.0,0.00081]
[1780115418043,28.2,73238.0,0.5,1e-05,0.0,0.00081]
[1780115423079,28.2,73244.28,0.5,1e-05,0.0,0.00087]
[1780115428113,28.2,73244.33,0.5,1e-05,0.0,0.00087]
[1780115433148,28.2,73246.25,0.5,1e-05,0.0,0.00085]
[1780115438183,28.2,73250.95,0.5,1e-05,0.0,0.00089]
[1780115443219,28.2,73256.6,0.5,1e-05,0.0,0.00094]
[1780115448264,28.2,73258.59,0.5,1e-05,0.0,0.00096]
[1780115453301,28.2,73257.74,0.5,1e-05,0.0,0.00095]
[1780115458335,28.2,73258.02,0.5,1e-05,0.0,0.00095]
[1780115463369,28.2,73255.41,0.5,1e-05,0.0,0.00093]
[1780115469411,28.2,73254.29,0.5,1e-05,0.0,0.00092]
[1780115474447,28.2,73244.15,0.5,1e-05,0.0,0.00083]
[1780115479481,28.2,73240.7,0.5,1e-05,0.0,0.0008]
[1780115484520,28.2,73240.49,0.5,1e-05,0.0,0.0008]
[1780115491570,28.2,73240.6,0.5,1e-05,0.0,0.00076]
[1780115496606,28.2,73230.33,0.5,1e-05,0.0,0.00069]
[1780115501641,28.2,73229.56,0.5,1e-05,0.0,0.00068]
[1780115506683,28.2,73231.65,0.5,1e-05,0.0,0.00069]
[1780115511713,28.2,73228.01,0.5,1e-05,0.0,0.00067]
[1780115515742,28.2,73213.13,0.5,1e-05,0.0,0.00057]
[1780115520776,28.2,73213.62,0.5,1e-05,0.0,0.00058]
[1780115525815,28.2,73201.24,0.5,1e-05,0.0,0.00051]
[1780115530847,28.2,73207.98,0.5,1e-05,0.0,0.00054]
[1780115535882,28.2,73217.46,0.5,1e-05,0.0,0.0006]
[1780115540916,28.2,73218.54,0.5,1e-05,0.0,0.00061]
[1780115545951,28.2,73225.24,0.5,1e-05,0.0,0.00065]
[1780115550988,28.2,73220.09,0.5,1e-05,0.0,0.00062]
[1780115551996,28.2,73220.03,0.5,1e-05,0.0,0.00059]
[1780115557030,28.2,73221.38,0.5,1e-05,0.0,0.0006]
[1780115562071,28.2,73220.41,0.5,1e-05,0.0,0.00059]
[1780115567115,28.2,73221.11,0.5,1e-05,0.0,0.00059]
[1780115572150,28.2,73229.23,0.5,1e-05,0.0,0.00065]
[1780115576435,28.2,73242.89,0.5,1e-05,0.0,0.00075]
[1780115582219,28.2,73234.59,0.5,1e-05,0.0,0.00068]
[1780115586505,28.2,73220.91,0.5,1e-05,0.0,0.00059]
[1780115592289,28.2,73215.91,0.5,1e-05,0.0,0.00056]
[1780115597325,28.2,73205.73,0.5,1e-05,0.0,0.00051]
[1780115602359,28.2,73202.35,0.5,1e-05,0.0,0.00049]
[1780115607397,28.2,73202.43,0.5,1e-05,0.0,0.00049]
[1780115612431,28.2,73203.19,0.5,1e-05,0.0,0.00047]
[1780115617466,28.2,73202.77,0.5,1e-05,0.0,0.00047]
[1780115622500,28.2,73207.04,0.5,1e-05,0.0,0.00049]
[1780115627536,28.2,73218.4,0.5,1e-05,0.0,0.00055]
[1780115632571,28.2,73207.02,0.5,1e-05,0.0,0.00049]
[1780115637611,28.2,73207.36,0.5,1e-05,0.0,0.00049]
[1780115642647,28.2,73197.4,0.5,1e-05,0.0,0.00044]
[1780115647682,28.2,73185.66,0.5,1e-05,0.0,0.00039]
[1780115652717,28.2,73189.24,0.5,1e-05,0.0,0.0004]
[1780115658014,28.2,73182.62,0.5,1e-05,0.0,0.00038]
[1780115663793,28.2,73178.77,0.5,1e-05,0.0,0.00036]
[1780115668829,28.2,73178.4,0.5,1e-05,0.0,0.00036]
[1780115672857,28.2,73179.16,0.5,1e-05,0.0,0.00035]
[1780115678157,28.2,73174.8,0.5,0.0,0.0,0.00033]
[1780115682951,28.2,73154.22,0.5,0.0,0.0,0.00026]
[1780115683959,28.2,73131.46,0.5,0.0,0.0,0.0002]
[1780115686974,28.2,73146.99,0.5,0.0,0.0,0.00024]
[1780115692045,28.2,73155.26,0.5,0.0,0.0,0.00027]
[1780115697073,28.2,73153.65,0.5,0.0,0.0,0.00026]
[1780115702109,28.2,73147.79,0.5,0.0,0.0,0.00025]
[1780115706139,28.2,73164.9,0.5,0.0,0.0,0.0003]
[1780115711172,28.2,73168.29,0.5,0.0,0.0,0.00031]
[1780115716217,28.2,73173.14,0.5,0.0,0.0,0.00032]
[1780115721252,28.2,73182.99,0.5,1e-05,0.0,0.00036]
[1780115726292,28.2,73173.48,0.5,0.0,0.0,0.00032]
[1780115731326,28.2,73163.67,0.5,0.0,0.0,0.00028]
[1780115736364,28.2,73140.15,0.5,0.0,0.0,0.00021]
[1780115740609,28.2,73126.28,0.5,0.0,0.0,0.00018]
[1780115746446,28.2,73138.11,0.5,0.0,0.0,0.00021]
[1780115751483,28.2,73137.22,0.5,0.0,0.0,0.00021]
[1780115756518,28.2,73152.32,0.5,0.0,0.0,0.00024]
[1780115761556,28.2,73155.44,0.5,0.0,0.0,0.00025]
[1780115766591,28.2,73136.98,0.5,0.0,0.0,0.00021]
[1780115771628,28.2,73136.05,0.5,0.0,0.0,0.0002]
[1780115776664,28.2,73134.37,0.5,0.0,0.0,0.0002]
[1780115781701,28.2,73132.16,0.5,0.0,0.0,0.0002]
[1780115786737,28.2,73140.36,0.5,0.0,0.0,0.00021]
[1780115791776,28.2,73149.64,0.5,0.0,0.0,0.00023]
[1780115796813,28.2,73160.88,0.5,0.0,0.0,0.00026]
[1780115801848,28.2,73161.59,0.5,0.0,0.0,0.00026]
[1780115805878,28.2,73144.44,0.5,0.0,0.0,0.00021]
[1780115810911,28.2,73146.57,0.5,0.0,0.0,0.00022]
[1780115815946,28.2,73145.39,0.5,0.0,0.0,0.00021]
[1780115821184,28.2,73148.7,0.5,0.0,0.0,0.00022]
[1780115827047,28.2,73163.14,0.5,0.0,0.0,0.00026]
[1780115832082,28.2,73168.51,0.5,0.0,0.0,0.00028]
[1780115837117,28.2,73163.46,0.5,0.0,0.0,0.00026]
[1780115842152,28.2,73161.22,0.5,0.0,0.0,0.00026]
[1780115847189,28.2,73147.85,0.5,0.0,0.0,0.00022]
[1780115851400,28.2,73146.73,0.5,0.0,0.0,0.00021]
[1780115858264,28.2,73146.83,0.5,0.0,0.0,0.00021]
[1780115863298,28.2,73141.18,0.5,0.0,0.0,0.00019]
[1780115868334,28.2,73142.54,0.5,0.0,0.0,0.0002]
[1780115873369,28.2,73144.95,0.5,0.0,0.0,0.0002]
[1780115878415,28.2,73145.67,0.5,0.0,0.0,0.0002]
[1780115883444,28.2,73149.18,0.5,0.0,0.0,0.00021]
[1780115888481,28.2,73149.93,0.5,0.0,0.0,0.00021]
[1780115893520,28.2,73150.05,0.5,0.0,0.0,0.00021]
[1780115897546,28.2,73166.08,0.5,0.0,0.0,0.00026]
[1780115902583,28.2,73170.15,0.5,0.0,0.0,0.00027]
[1780115907618,28.2,73174.96,0.5,0.0,0.0,0.00028]
[1780115912654,28.2,73177.96,0.5,0.0,0.0,0.00028]
[1780115917689,28.2,73178.43,0.5,0.0,0.0,0.00028]
[1780115922724,28.2,73180.96,0.5,0.0,0.0,0.00029]
[1780115925746,28.2,73194.9,0.5,1e-05,0.0,0.00033]
[1780115930781,28.2,73196.68,0.5,1e-05,0.0,0.00034]
[1780115935816,28.2,73192.05,0.5,0.0,0.0,0.00032]
[1780115940853,28.2,73194.46,0.5,1e-05,0.0,0.00033]
[1780115945889,28.2,73196.08,0.5,1e-05,0.0,0.00034]
[1780115951935,28.2,73196.33,0.5,1e-05,0.0,0.00034]
[1780115956972,28.2,73204.59,0.5,1e-05,0.0,0.00037]
[1780115962003,28.2,73202.96,0.5,1e-05,0.0,0.00037]
[1780115967039,28.2,73204.81,0.5,1e-05,0.0,0.00037]
[1780115971067,28.2,73202.07,0.5,1e-05,0.0,0.00034]
[1780115976101,28.2,73197.44,0.5,0.0,0.0,0.00033]
[1780115981137,28.2,73194.86,0.5,0.0,0.0,0.00032]
[1780115986171,28.2,73194.25,0.5,0.0,0.0,0.00032]
[1780115991207,28.2,73188.49,0.5,0.0,0.0,0.0003]
[1780115997251,28.2,73186.87,0.5,0.0,0.0,0.00029]
[1780116002473,28.2,73180.3,0.5,0.0,0.0,0.00027]
[1780116008327,28.2,73187.89,0.5,0.0,0.0,0.00029]
[1780116013366,28.2,73185.09,0.5,0.0,0.0,0.00029]
[1780116018396,28.2,73185.26,0.5,0.0,0.0,0.00029]
[1780116023433,28.2,73175.95,0.5,0.0,0.0,0.00026]
[1780116029474,28.2,73175.41,0.5,0.0,0.0,0.00026]
[1780116031489,28.2,73174.27,0.5,0.0,0.0,0.00024]
[1780116036522,28.2,73172.91,0.5,0.0,0.0,0.00024]
[1780116042755,28.2,73172.75,0.5,0.0,0.0,0.00024]
[1780116049615,28.2,73173.89,0.5,0.0,0.0,0.00024]
[1780116054648,28.2,73176.41,0.5,0.0,0.0,0.00025]
[1780116059683,28.2,73173.53,0.5,0.0,0.0,0.00024]
[1780116064722,28.2,73171.13,0.5,0.0,0.0,0.00023]
[1780116066934,28.2,73186.07,0.5,0.0,0.0,0.00027]
[1780116072776,28.2,73186.47,0.5,0.0,0.0,0.00028]
[1780116077811,28.2,73191.52,0.5,0.0,0.0,0.00029]
[1780116082846,28.2,73193.63,0.5,0.0,0.0,0.0003]
[1780116087882,28.2,73194.89,0.5,0.0,0.0,0.0003]
[1780116092917,28.2,73199.03,0.5,0.0,0.0,0.0003]
[1780116097952,28.2,73192.44,0.5,0.0,0.0,0.00028]
[1780116102986,28.2,73185.66,0.5,0.0,0.0,0.00026]
[1780116108033,28.2,73186.89,0.5,0.0,0.0,0.00026]
[1780116113061,28.2,73194.42,0.5,0.0,0.0,0.00029]
[1780116119103,28.2,73195.36,0.5,0.0,0.0,0.00029]
[1780116124140,28.2,73188.83,0.5,0.0,0.0,0.00027]
[1780116129172,28.2,73193.24,0.5,0.0,0.0,0.00028]
[1780116134208,28.2,73186.17,0.5,0.0,0.0,0.00026]
[1780116139243,28.2,73186.52,0.5,0.0,0.0,0.00026]
[1780116144279,28.2,73183.63,0.5,0.0,0.0,0.00025]
[1780116149318,28.2,73183.93,0.5,0.0,0.0,0.00025]
[1780116151333,28.2,73178.84,0.5,0.0,0.0,0.00023]
[1780116156571,28.2,73177.2,0.5,0.0,0.0,0.00022]
[1780116162411,28.2,73175.19,0.5,0.0,0.0,0.00022]
[1780116168454,28.2,73172.94,0.5,0.0,0.0,0.00021]
[1780116175500,28.2,73172.28,0.5,0.0,0.0,0.00021]
[1780116181543,28.2,73171.9,0.5,0.0,0.0,0.00021]
[1780116186782,28.2,73174.35,0.5,0.0,0.0,0.00022]
[1780116192619,28.2,73174.73,0.5,0.0,0.0,0.00022]
[1780116197658,28.2,73176.52,0.5,0.0,0.0,0.00022]
[1780116202689,28.2,73176.09,0.5,0.0,0.0,0.00022]
[1780116207726,28.2,73176.86,0.5,0.0,0.0,0.00022]
[1780116211751,28.2,73176.5,0.5,0.0,0.0,0.00021]
[1780116216994,28.2,73174.21,0.5,0.0,0.0,0.0002]
[1780116222828,28.2,73171.66,0.5,0.0,0.0,0.0002]
[1780116227867,28.2,73172.35,0.5,0.0,0.0,0.0002]
[1780116232898,28.2,73173.2,0.5,0.0,0.0,0.0002]
[1780116237933,28.2,73175.04,0.5,0.0,0.0,0.00021]
[1780116242971,28.2,73177.15,0.5,0.0,0.0,0.00021]
[1780116248007,28.2,73188.43,0.5,0.0,0.0,0.00024]
[1780116253039,28.2,73189.21,0.5,0.0,0.0,0.00024]
[1780116258079,28.2,73189.81,0.5,0.0,0.0,0.00024]
[1780116263110,28.2,73198.24,0.5,0.0,0.0,0.00027]
[1780116268145,28.2,73200.23,0.5,0.0,0.0,0.00027]
[1780116272173,28.2,73200.63,0.5,0.0,0.0,0.00026]
[1780116276202,28.2,73216.83,0.5,0.0,0.0,0.00031]
[1780116281236,28.2,73226.95,0.5,1e-05,0.0,0.00035]
[1780116286271,28.2,73224.85,0.5,1e-05,0.0,0.00034]
[1780116291305,28.2,73226.49,0.5,1e-05,0.0,0.00035]
[1780116297349,28.2,73226.5,0.5,1e-05,0.0,0.00035]
[1780116302385,28.2,73232.18,0.5,1e-05,0.0,0.00037]
[1780116307419,28.2,73233.69,0.5,1e-05,0.0,0.00038]
[1780116312459,28.2,73227.05,0.5,1e-05,0.0,0.00035]
[1780116317491,28.2,73219.54,0.5,0.0,0.0,0.00032]
[1780116322524,28.2,73218.05,0.5,0.0,0.0,0.00032]
[1780116327776,28.2,73206.82,0.5,0.0,0.0,0.00028]
[1780116333603,28.2,73216.22,0.5,0.0,0.0,0.00029]
[1780116338637,28.2,73221.65,0.5,0.0,0.0,0.00031]
[1780116343670,28.2,73222.04,0.5,0.0,0.0,0.00031]
[1780116348705,28.2,73217.79,0.5,0.0,0.0,0.0003]
[1780116353740,28.2,73216.92,0.5,0.0,0.0,0.0003]
[1780116359782,28.2,73216.42,0.5,0.0,0.0,0.00029]
[1780116364818,28.2,73212.98,0.5,0.0,0.0,0.00028]
[1780116369854,28.2,73212.94,0.5,0.0,0.0,0.00028]
[1780116375898,28.2,73210.55,0.5,0.0,0.0,0.00028]
[1780116380932,28.2,73211.35,0.5,0.0,0.0,0.00028]
[1780116385967,28.2,73213.18,0.5,0.0,0.0,0.00028]
[1780116391002,28.2,73213.3,0.5,0.0,0.0,0.00027]
[1780116396037,28.2,73213.88,0.5,0.0,0.0,0.00027]
[1780116402080,28.2,73214.59,0.5,0.0,0.0,0.00027]
[1780116407118,28.2,73224.56,0.5,0.0,0.0,0.00031]
[1780116412152,28.2,73232.14,0.5,1e-05,0.0,0.00033]
[1780116417187,28.2,73233.8,0.5,1e-05,0.0,0.00034]
[1780116422223,28.2,73237.42,0.5,1e-05,0.0,0.00035]
[1780116427257,28.2,73244.11,0.5,1e-05,0.0,0.00038]
[1780116432290,28.2,73249.41,0.5,1e-05,0.0,0.0004]
[1780116437327,28.2,73252.04,0.5,1e-05,0.0,0.00042]
[1780116442362,28.2,73243.33,0.5,1e-05,0.0,0.00038]
[1780116447398,28.2,73242.07,0.5,1e-05,0.0,0.00037]
[1780116452433,28.2,73245.72,0.5,1e-05,0.0,0.00037]
[1780116457468,28.2,73246.35,0.5,1e-05,0.0,0.00037]
[1780116462502,28.2,73247.34,0.5,1e-05,0.0,0.00037]
[1780116467538,28.2,73242.9,0.5,1e-05,0.0,0.00036]
[1780116472574,28.2,73242.91,0.5,1e-05,0.0,0.00036]
[1780116477609,28.2,73241.18,0.5,1e-05,0.0,0.00035]
[1780116484657,28.2,73241.81,0.5,1e-05,0.0,0.00035]
[1780116489689,28.2,73245.11,0.5,1e-05,0.0,0.00037]
[1780116494941,28.2,73248.52,0.5,1e-05,0.0,0.00038]
[1780116501776,28.2,73251.88,0.5,1e-05,0.0,0.00039]
[1780116506812,28.2,73261.62,0.5,1e-05,0.0,0.00044]
[1780116511846,28.2,73259.87,0.5,1e-05,0.0,0.00041]
[1780116516881,28.2,73263.1,0.5,1e-05,0.0,0.00042]
[1780116521918,28.2,73264.77,0.5,1e-05,0.0,0.00043]
[1780116522927,28.2,73279.57,0.5,1e-05,0.0,0.00051]
[1780116527958,28.2,73280.46,0.5,1e-05,0.0,0.00051]
[1780116532994,28.2,73274.64,0.5,1e-05,0.0,0.00048]
[1780116538034,28.2,73280.94,0.5,1e-05,0.0,0.00052]
[1780116543067,28.2,73278.4,0.5,1e-05,0.0,0.0005]
[1780116548103,28.2,73279.81,0.5,1e-05,0.0,0.00051]
[1780116553138,28.2,73283.27,0.5,1e-05,0.0,0.00053]
[1780116558173,28.2,73287.37,0.5,1e-05,0.0,0.00055]
[1780116563210,28.2,73288.49,0.5,1e-05,0.0,0.00056]
[1780116568244,28.2,73278.76,0.5,1e-05,0.0,0.0005]
[1780116571263,28.2,73279.09,0.5,1e-05,0.0,0.00048]
[1780116576300,28.2,73278.79,0.5,1e-05,0.0,0.00048]
[1780116581335,28.2,73279.02,0.5,1e-05,0.0,0.00048]
[1780116586369,28.2,73278.66,0.5,1e-05,0.0,0.00048]
[1780116591405,28.2,73276.21,0.5,1e-05,0.0,0.00046]
[1780116596440,28.2,73275.07,0.5,1e-05,0.0,0.00046]
[1780116601475,28.2,73277.17,0.5,1e-05,0.0,0.00047]
[1780116606511,28.2,73278.63,0.5,1e-05,0.0,0.00048]
[1780116611546,28.2,73279.47,0.5,1e-05,0.0,0.00048]
[1780116616580,28.2,73279.54,0.5,1e-05,0.0,0.00048]
[1780116621616,28.2,73278.92,0.5,1e-05,0.0,0.00048]
[1780116626651,28.2,73278.4,0.5,1e-05,0.0,0.00048]
[1780116631690,28.2,73280.73,0.5,1e-05,0.0,0.00046]
[1780116636727,28.2,73282.02,0.5,1e-05,0.0,0.00047]
[1780116641759,28.2,73283.67,0.5,1e-05,0.0,0.00048]
[1780116646801,28.2,73286.49,0.5,1e-05,0.0,0.00049]
[1780116651833,28.2,73295.91,0.5,1e-05,0.0,0.00055]
[1780116656865,28.2,73291.28,0.5,1e-05,0.0,0.00052]
[1780116661899,28.2,73290.29,0.5,1e-05,0.0,0.00051]
[1780116667942,28.2,73291.23,0.5,1e-05,0.0,0.00052]
[1780116672977,28.2,73290.82,0.5,1e-05,0.0,0.00052]
[1780116678013,28.2,73291.85,0.5,1e-05,0.0,0.00052]
[1780116683057,28.2,73291.08,0.5,1e-05,0.0,0.00052]
[1780116688090,28.2,73287.37,0.5,1e-05,0.0,0.0005]
[1780116692119,28.2,73287.08,0.5,1e-05,0.0,0.00047]
[1780116697154,28.2,73287.77,0.5,1e-05,0.0,0.00048]
[1780116706463,28.2,73288.02,0.5,1e-05,0.0,0.00048]
[1780116712258,28.2,73291.61,0.5,1e-05,0.0,0.0005]
[1780116717294,28.2,73291.45,0.5,1e-05,0.0,0.00049]
[1780116722329,28.2,73290.47,0.5,1e-05,0.0,0.00049]
[1780116727364,28.2,73287.05,0.5,1e-05,0.0,0.00047]
[1780116733406,28.2,73286.34,0.5,1e-05,0.0,0.00047]
[1780116738442,28.2,73287.4,0.5,1e-05,0.0,0.00047]
[1780116743475,28.2,73287.66,0.5,1e-05,0.0,0.00047]
[1780116748513,28.2,73290.16,0.5,1e-05,0.0,0.00049]
[1780116753547,28.2,73293.04,0.5,1e-05,0.0,0.00048]
[1780116758581,28.2,73281.25,0.5,1e-05,0.0,0.00042]
[1780116766888,28.2,73279.41,0.5,1e-05,0.0,0.00041]
[1780116776960,28.2,73279.22,0.5,1e-05,0.0,0.00041]
[1780116782750,28.2,73273.27,0.5,1e-05,0.0,0.00038]
[1780116787785,28.2,73274.77,0.5,1e-05,0.0,0.00039]
[1780116792821,28.2,73275.23,0.5,1e-05,0.0,0.00039]
[1780116797857,28.2,73275.86,0.5,1e-05,0.0,0.00039]
[1780116802891,28.2,73275.96,0.5,1e-05,0.0,0.0004]
[1780116808933,28.2,73276.89,0.5,1e-05,0.0,0.0004]
[1780116813968,28.2,73286.44,0.5,1e-05,0.0,0.00042]
[1780116819004,28.2,73288.12,0.5,1e-05,0.0,0.00043]
[1780116824050,28.2,73292.2,0.5,1e-05,0.0,0.00045]
[1780116829085,28.2,73292.65,0.5,1e-05,0.0,0.00045]
[1780116834120,28.2,73292.73,0.5,1e-05,0.0,0.00045]
[1780116839157,28.2,73292.73,0.5,1e-05,0.0,0.00045]
[1780116844191,28.2,73297.17,0.5,1e-05,0.0,0.00047]
[1780116849225,28.2,73295.3,0.5,1e-05,0.0,0.00046]
[1780116855269,28.2,73294.95,0.5,1e-05,0.0,0.00046]
[1780116860305,28.2,73294.83,0.5,1e-05,0.0,0.00046]
[1780116865339,28.2,73301.29,0.5,1e-05,0.0,0.0005]
[1780116870374,28.2,73301.94,0.5,1e-05,0.0,0.0005]
[1780116871379,28.2,73302.18,0.5,1e-05,0.0,0.00048]
[1780116876417,28.2,73305.04,0.5,1e-05,0.0,0.00049]
[1780116881451,28.2,73297.25,0.5,1e-05,0.0,0.00045]
[1780116886485,28.2,73292.01,0.5,1e-05,0.0,0.00042]
[1780116891519,28.2,73286.18,0.5,1e-05,0.0,0.0004]
[1780116896556,28.2,73277.83,0.5,1e-05,0.0,0.00036]
[1780116899577,28.2,73261.84,0.5,0.0,0.0,0.0003]
[1780116903604,28.2,73275.02,0.5,1e-05,0.0,0.00035]
[1780116908640,28.2,73276.25,0.5,1e-05,0.0,0.00036]
[1780116913675,28.2,73271.05,0.5,1e-05,0.0,0.00034]
[1780116919717,28.2,73270.99,0.5,1e-05,0.0,0.00033]
[1780116928023,28.2,73270.84,0.5,1e-05,0.0,0.00033]
[1780116932809,28.2,73270.27,0.5,0.0,0.0,0.00031]
[1780116938094,28.2,73264.5,0.5,0.0,0.0,0.00029]
[1780116943890,28.2,73261.13,0.5,0.0,0.0,0.00028]
[1780116948922,28.2,73258.1,0.5,0.0,0.0,0.00027]
[1780116953956,28.2,73265.23,0.5,0.0,0.0,0.0003]
[1780116958991,28.2,73273.8,0.5,1e-05,0.0,0.00033]
[1780116964027,28.2,73277.0,0.5,1e-05,0.0,0.00034]
[1780116969061,28.2,73278.46,0.5,1e-05,0.0,0.00035]
[1780116974096,28.2,73279.38,0.5,1e-05,0.0,0.00035]
[1780116979132,28.2,73278.12,0.5,1e-05,0.0,0.00034]
[1780116984167,28.2,73279.06,0.5,1e-05,0.0,0.00035]
[1780116991216,28.2,73279.38,0.5,1e-05,0.0,0.00033]
[1780116996251,28.2,73278.83,0.5,1e-05,0.0,0.00033]
[1780117004308,28.2,73278.75,0.5,1e-05,0.0,0.00033]
[1780117015384,28.2,73274.13,0.5,0.0,0.0,0.00031]
[1780117021429,28.2,73273.37,0.5,0.0,0.0,0.00031]
[1780117026464,28.2,73276.0,0.5,1e-05,0.0,0.00032]
[1780117031498,28.2,73284.46,0.5,1e-05,0.0,0.00035]
[1780117036533,28.2,73287.39,0.5,1e-05,0.0,0.00036]
[1780117041572,28.2,73283.35,0.5,1e-05,0.0,0.00035]
[1780117046606,28.2,73283.16,0.5,1e-05,0.0,0.00034]
[1780117051638,28.2,73284.45,0.5,1e-05,0.0,0.00033]
[1780117056673,28.2,73286.73,0.5,1e-05,0.0,0.00034]
[1780117063722,28.2,73289.08,0.5,1e-05,0.0,0.00035]
[1780117069009,28.2,73289.23,0.5,1e-05,0.0,0.00035]
[1780117074800,28.2,73286.28,0.5,1e-05,0.0,0.00034]
[1780117079836,28.2,73285.82,0.5,1e-05,0.0,0.00034]
[1780117084871,28.2,73285.65,0.5,1e-05,0.0,0.00034]
[1780117089904,28.2,73285.45,0.5,1e-05,0.0,0.00033]
[1780117094939,28.2,73288.31,0.5,1e-05,0.0,0.00035]
[1780117099974,28.2,73289.52,0.5,1e-05,0.0,0.00035]
[1780117105011,28.2,73289.77,0.5,1e-05,0.0,0.00035]
[1780117110054,28.2,73289.45,0.5,1e-05,0.0,0.00035]
[1780117111057,28.2,73289.06,0.5,1e-05,0.0,0.00033]
[1780117117100,28.2,73288.84,0.5,1e-05,0.0,0.00033]
[1780117122134,28.2,73292.21,0.5,1e-05,0.0,0.00034]
[1780117127171,28.2,73298.28,0.5,1e-05,0.0,0.00037]
[1780117133214,28.2,73301.14,0.5,1e-05,0.0,0.00038]
[1780117139255,28.2,73297.36,0.5,1e-05,0.0,0.00036]
[1780117145299,28.2,73296.91,0.5,1e-05,0.0,0.00036]
[1780117150331,28.2,73296.47,0.5,1e-05,0.0,0.00036]
[1780117156373,28.2,73297.31,0.5,1e-05,0.0,0.00036]
[1780117161411,28.2,73301.79,0.5,1e-05,0.0,0.00038]
[1780117166446,28.2,73302.18,0.5,1e-05,0.0,0.00038]
[1780117171479,28.2,73302.57,0.5,1e-05,0.0,0.00036]
[1780117177523,28.2,73302.62,0.5,1e-05,0.0,0.00036]
[1780117182556,28.2,73306.66,0.5,1e-05,0.0,0.00038]
[1780117187592,28.2,73306.43,0.5,1e-05,0.0,0.00038]
[1780117192629,28.2,73306.43,0.5,1e-05,0.0,0.00038]
[1780117196660,28.2,73319.81,0.5,1e-05,0.0,0.00044]
[1780117201712,28.2,73310.61,0.5,1e-05,0.0,0.0004]
[1780117206736,28.2,73305.29,0.5,1e-05,0.0,0.00038]
[1780117212034,28.2,73305.18,0.5,1e-05,0.0,0.00037]
[1780117217811,28.2,73294.65,0.5,1e-05,0.0,0.00033]
[1780117222846,28.2,73293.54,0.5,1e-05,0.0,0.00033]
[1780117228888,28.2,73296.43,0.5,1e-05,0.0,0.00034]
[1780117232162,28.2,73296.31,0.5,1e-05,0.0,0.00032]
[1780117235938,28.2,73310.53,0.5,1e-05,0.0,0.00038]
[1780117240972,28.2,73311.95,0.5,1e-05,0.0,0.00038]
[1780117246007,28.2,73310.15,0.5,1e-05,0.0,0.00037]
[1780117251048,28.2,73309.81,0.5,1e-05,0.0,0.00037]
[1780117256080,28.2,73299.92,0.5,1e-05,0.0,0.00033]
[1780117261116,28.2,73299.47,0.5,1e-05,0.0,0.00033]
[1780117266150,28.2,73294.0,0.5,0.0,0.0,0.00031]
[1780117271188,28.2,73294.79,0.5,1e-05,0.0,0.00031]
[1780117276219,28.2,73298.45,0.5,1e-05,0.0,0.00033]
[1780117281258,28.2,73308.82,0.5,1e-05,0.0,0.00037]
[1780117286293,28.2,73313.6,0.5,1e-05,0.0,0.00039]
[1780117292335,28.2,73315.03,0.5,1e-05,0.0,0.00037]
[1780117297370,28.2,73306.26,0.5,1e-05,0.0,0.00034]
[1780117299384,28.2,73289.57,0.5,0.0,0.0,0.00028]
[1780117304431,28.2,73301.69,0.5,1e-05,0.0,0.00032]
[1780117305438,28.2,73314.57,0.5,1e-05,0.0,0.00037]
[1780117310474,28.2,73320.94,0.5,1e-05,0.0,0.0004]
[1780117315510,28.2,73318.95,0.5,1e-05,0.0,0.00039]
[1780117320543,28.2,73306.69,0.5,1e-05,0.0,0.00034]
[1780117325579,28.2,73293.2,0.5,0.0,0.0,0.00029]
[1780117330613,28.2,73287.24,0.5,0.0,0.0,0.00027]
[1780117335649,28.2,73282.81,0.5,0.0,0.0,0.00026]
[1780117340684,28.2,73284.09,0.5,0.0,0.0,0.00026]
[1780117345719,28.2,73289.2,0.5,0.0,0.0,0.00028]
[1780117350754,28.2,73290.2,0.5,0.0,0.0,0.00028]
[1780117351761,28.2,73291.17,0.5,0.0,0.0,0.00027]
[1780117356796,28.2,73291.71,0.5,0.0,0.0,0.00027]
[1780117361832,28.2,73285.56,0.5,0.0,0.0,0.00025]
[1780117366865,28.2,73284.31,0.5,0.0,0.0,0.00025]
[1780117373159,28.2,73283.42,0.5,0.0,0.0,0.00024]
[1780117380964,28.2,73283.42,0.5,0.0,0.0,0.00024]
[1780117389021,28.2,73282.1,0.5,0.0,0.0,0.00024]
[1780117394308,28.2,73278.84,0.5,0.0,0.0,0.00023]
[1780117400099,28.2,73279.09,0.5,0.0,0.0,0.00023]
[1780117405133,28.2,73271.01,0.5,0.0,0.0,0.00021]
[1780117410420,28.2,73262.83,0.5,0.0,0.0,0.00019]
[1780117411175,28.2,73262.83,0.5,0.0,0.0,0.00018]
[1780117416210,28.2,73261.9,0.5,0.0,0.0,0.00018]
[1780117421245,28.2,73263.08,0.5,0.0,0.0,0.00018]
[1780117426281,28.2,73255.64,0.5,0.0,0.0,0.00017]
[1780117431316,28.2,73255.72,0.5,0.0,0.0,0.00017]
[1780117436350,28.2,73256.04,0.5,0.0,0.0,0.00017]
[1780117441386,28.2,73255.58,0.5,0.0,0.0,0.00017]
[1780117446434,28.2,73284.3,0.5,0.0,0.0,0.00023]
[1780117447443,28.2,73312.56,0.5,1e-05,0.0,0.00032]
[1780117452473,28.2,73315.92,0.5,1e-05,0.0,0.00034]
[1780117457511,28.2,73304.88,0.5,0.0,0.0,0.0003]
[1780117462542,28.2,73303.42,0.5,0.0,0.0,0.00029]
[1780117467577,28.2,73301.65,0.5,0.0,0.0,0.00029]
[1780117471607,28.2,73302.01,0.5,0.0,0.0,0.00027]
[1780117476644,28.2,73300.75,0.5,0.0,0.0,0.00027]
[1780117481675,28.2,73301.24,0.5,0.0,0.0,0.00027]
[1780117486711,28.2,73300.67,0.5,0.0,0.0,0.00027]
[1780117491746,28.2,73301.72,0.5,0.0,0.0,0.00027]
[1780117496782,28.2,73307.44,0.5,0.0,0.0,0.00029]
[1780117499808,28.2,73325.09,0.5,1e-05,0.0,0.00035]
[1780117504840,28.2,73329.5,0.5,1e-05,0.0,0.00037]
[1780117510881,28.2,73329.39,0.5,1e-05,0.0,0.00037]
[1780117514179,28.2,73439.07,0.5,2e-05,0.0,0.00128]
[1780117515939,28.2,73474.64,0.5,3e-05,0.0,0.00187]
[1780117516937,28.2,73505.77,0.5,5e-05,0.0,0.00258]
[1780117518971,28.2,73524.9,0.5,6e-05,0.0,0.00314]
[1780117524251,28.2,73516.45,0.5,5e-05,0.0,0.00288]
[1780117530040,28.2,73518.97,0.5,5e-05,0.0,0.00296]
[1780117531040,28.2,73512.48,0.5,5e-05,0.0,0.00264]
[1780117533059,28.2,73496.77,0.5,4e-05,0.0,0.00224]
[1780117534325,28.2,73451.24,0.5,2e-05,0.0,0.00138]
[1780117540109,28.2,73459.59,0.5,3e-05,0.0,0.00151]
[1780117545148,28.2,73462.13,0.5,3e-05,0.0,0.00155]
[1780117550177,28.2,73454.5,0.5,3e-05,0.0,0.00143]
[1780117555210,28.2,73450.87,0.5,2e-05,0.0,0.00138]
[1780117560247,28.2,73452.04,0.5,2e-05,0.0,0.00139]
[1780117562265,28.2,73464.87,0.5,3e-05,0.0,0.0016]
[1780117567294,28.2,73469.7,0.5,3e-05,0.0,0.00169]
[1780117572329,28.2,73469.69,0.5,3e-05,0.0,0.00169]
[1780117577393,28.2,73456.27,0.5,3e-05,0.0,0.00146]
[1780117582445,28.2,73452.1,0.5,2e-05,0.0,0.0014]
[1780117587480,28.2,73451.08,0.5,2e-05,0.0,0.00138]
[1780117591509,28.2,73451.25,0.5,2e-05,0.0,0.00131]
[1780117596544,28.2,73451.5,0.5,2e-05,0.0,0.00132]
[1780117601580,28.2,73451.71,0.5,2e-05,0.0,0.00132]
[1780117606614,28.2,73451.79,0.5,2e-05,0.0,0.00132]
[1780117611650,28.2,73452.14,0.5,2e-05,0.0,0.00133]
[1780117616685,28.2,73452.05,0.5,2e-05,0.0,0.00133]
[1780117621723,28.2,73452.61,0.5,2e-05,0.0,0.00133]
[1780117626755,28.2,73462.04,0.5,3e-05,0.0,0.00148]
[1780117631790,28.2,73461.46,0.5,3e-05,0.0,0.00147]
[1780117636825,28.2,73460.54,0.5,3e-05,0.0,0.00145]
[1780117641860,28.2,73454.18,0.5,2e-05,0.0,0.00136]
[1780117646895,28.2,73450.8,0.5,2e-05,0.0,0.00131]
[1780117651931,28.2,73437.92,0.5,2e-05,0.0,0.00108]
[1780117656965,28.2,73449.13,0.5,2e-05,0.0,0.00122]
[1780117662002,28.2,73449.66,0.5,2e-05,0.0,0.00123]
[1780117667045,28.2,73449.68,0.5,2e-05,0.0,0.00123]
[1780117672078,28.2,73450.65,0.5,2e-05,0.0,0.00124]
[1780117677114,28.2,73450.19,0.5,2e-05,0.0,0.00123]
[1780117682150,28.2,73450.68,0.5,2e-05,0.0,0.00124]
[1780117687186,28.2,73454.5,0.5,2e-05,0.0,0.00129]
[1780117692220,28.2,73455.75,0.5,2e-05,0.0,0.00131]
[1780117697254,28.2,73446.75,0.5,2e-05,0.0,0.00119]
[1780117702290,28.2,73443.51,0.5,2e-05,0.0,0.00115]
[1780117707325,28.2,73437.41,0.5,2e-05,0.0,0.00107]
[1780117712361,28.2,73437.0,0.5,2e-05,0.0,0.00101]
[1780117717395,28.2,73437.51,0.5,2e-05,0.0,0.00102]
[1780117722434,28.2,73438.69,0.5,2e-05,0.0,0.00103]
[1780117727465,28.2,73444.14,0.5,2e-05,0.0,0.0011]
[1780117732500,28.2,73440.29,0.5,2e-05,0.0,0.00105]
[1780117737535,28.2,73439.4,0.5,2e-05,0.0,0.00104]
[1780117742578,28.2,73433.82,0.5,2e-05,0.0,0.00098]
[1780117747606,28.2,73433.76,0.5,2e-05,0.0,0.00098]
[1780117752642,28.2,73433.86,0.5,2e-05,0.0,0.00098]
[1780117757680,28.2,73418.29,0.5,1e-05,0.0,0.00082]
[1780117762712,28.2,73413.99,0.5,1e-05,0.0,0.00078]
[1780117767746,28.2,73414.78,0.5,1e-05,0.0,0.00079]
[1780117772785,28.2,73418.3,0.5,1e-05,0.0,0.00078]
[1780117777819,28.2,73419.83,0.5,1e-05,0.0,0.00079]
[1780117782854,28.2,73419.83,0.5,1e-05,0.0,0.00079]
[1780117787889,28.2,73422.05,0.5,1e-05,0.0,0.00081]
[1780117792924,28.2,73420.47,0.5,1e-05,0.0,0.0008]
[1780117798970,28.2,73419.05,0.5,1e-05,0.0,0.00079]
[1780117805014,28.2,73418.82,0.5,1e-05,0.0,0.00078]
[1780117810044,28.2,73411.62,0.5,1e-05,0.0,0.00072]
[1780117815078,28.2,73408.14,0.5,1e-05,0.0,0.00069]
[1780117820114,28.2,73409.66,0.5,1e-05,0.0,0.00071]
[1780117825150,28.2,73415.33,0.5,1e-05,0.0,0.00075]
[1780117830185,28.2,73415.67,0.5,1e-05,0.0,0.00076]
[1780117831194,28.2,73415.48,0.5,1e-05,0.0,0.00071]
[1780117836440,28.2,73414.76,0.5,1e-05,0.0,0.00071]
[1780117842268,28.2,73418.27,0.5,1e-05,0.0,0.00074]
[1780117848310,28.2,73421.24,0.5,1e-05,0.0,0.00076]
[1780117853347,28.2,73422.75,0.5,1e-05,0.0,0.00078]
[1780117858381,28.2,73419.44,0.5,1e-05,0.0,0.00075]
[1780117863417,28.2,73419.26,0.5,1e-05,0.0,0.00075]
[1780117868452,28.2,73417.92,0.5,1e-05,0.0,0.00073]
[1780117873488,28.2,73413.21,0.5,1e-05,0.0,0.0007]
[1780117879529,28.2,73416.52,0.5,1e-05,0.0,0.00072]
[1780117884564,28.2,73416.17,0.5,1e-05,0.0,0.00072]
[1780117890607,28.2,73421.1,0.5,1e-05,0.0,0.00076]
[1780117895642,28.2,73428.07,0.5,1e-05,0.0,0.00078]
[1780117900677,28.2,73427.87,0.5,1e-05,0.0,0.00078]
[1780117906934,28.2,73421.1,0.5,1e-05,0.0,0.00072]
[1780117912760,28.2,73420.32,0.5,1e-05,0.0,0.00071]
[1780117917796,28.2,73417.98,0.5,1e-05,0.0,0.00069]
[1780117922835,28.2,73417.5,0.5,1e-05,0.0,0.00069]
[1780117933913,28.2,73417.9,0.5,1e-05,0.0,0.00069]
[1780117938947,28.2,73418.05,0.5,1e-05,0.0,0.00069]
[1780117943983,28.2,73414.63,0.5,1e-05,0.0,0.00067]
[1780117949019,28.2,73409.19,0.5,1e-05,0.0,0.00063]
[1780117951037,28.2,73407.72,0.5,1e-05,0.0,0.00058]
[1780117957289,28.2,73408.99,0.5,1e-05,0.0,0.00059]
[1780117964126,28.2,73409.26,0.5,1e-05,0.0,0.00059]
[1780117970168,28.2,73410.35,0.5,1e-05,0.0,0.0006]
[1780117975202,28.2,73403.98,0.5,1e-05,0.0,0.00056]
[1780117980240,28.2,73400.26,0.5,1e-05,0.0,0.00053]
[1780117986282,28.2,73397.31,0.5,1e-05,0.0,0.00052]
[1780117991315,28.2,73396.91,0.5,1e-05,0.0,0.00051]
[1780117996351,28.2,73396.91,0.5,1e-05,0.0,0.00051]
[1780118001386,28.2,73396.81,0.5,1e-05,0.0,0.00051]
[1780118006424,28.2,73396.46,0.5,1e-05,0.0,0.00051]
[1780118011458,28.2,73392.62,0.5,1e-05,0.0,0.00046]
[1780118016492,28.2,73392.92,0.5,1e-05,0.0,0.00046]
[1780118021525,28.2,73392.08,0.5,1e-05,0.0,0.00046]
[1780118027787,28.2,73390.98,0.5,1e-05,0.0,0.00045]
[1780118033609,28.2,73389.95,0.5,1e-05,0.0,0.00045]
[1780118039655,28.2,73389.49,0.5,1e-05,0.0,0.00044]
[1780118044687,28.2,73392.87,0.5,1e-05,0.0,0.00046]
[1780118049723,28.2,73394.46,0.5,1e-05,0.0,0.00047]
[1780118054759,28.2,73395.5,0.5,1e-05,0.0,0.00048]
[1780118060800,28.2,73395.84,0.5,1e-05,0.0,0.00048]
[1780118066843,28.2,73396.11,0.5,1e-05,0.0,0.00048]
[1780118071877,28.2,73401.06,0.5,1e-05,0.0,0.00048]
[1780118076912,28.2,73403.27,0.5,1e-05,0.0,0.00049]
[1780118081947,28.2,73404.96,0.5,1e-05,0.0,0.0005]
[1780118086981,28.2,73409.14,0.5,1e-05,0.0,0.00053]
[1780118092027,28.2,73409.75,0.5,1e-05,0.0,0.00053]
[1780118097058,28.2,73414.71,0.5,1e-05,0.0,0.00056]
[1780118102094,28.2,73416.99,0.5,1e-05,0.0,0.00058]
[1780118107130,28.2,73415.94,0.5,1e-05,0.0,0.00057]
[1780118112162,28.2,73423.5,0.5,1e-05,0.0,0.00062]
[1780118117197,28.2,73418.25,0.5,1e-05,0.0,0.00059]
[1780118125253,28.2,73414.2,0.5,1e-05,0.0,0.00056]
[1780118130288,28.2,73411.51,0.5,1e-05,0.0,0.00054]
[1780118132301,28.2,73411.66,0.5,1e-05,0.0,0.00051]
[1780118137342,28.2,73414.05,0.5,1e-05,0.0,0.00053]
[1780118143380,28.2,73414.29,0.5,1e-05,0.0,0.00053]
[1780118149421,28.2,73414.03,0.5,1e-05,0.0,0.00053]
[1780118154457,28.2,73417.54,0.5,1e-05,0.0,0.00055]
[1780118159491,28.2,73417.71,0.5,1e-05,0.0,0.00055]
[1780118164526,28.2,73413.88,0.5,1e-05,0.0,0.00053]
[1780118169560,28.2,73414.34,0.5,1e-05,0.0,0.00053]
[1780118175604,28.2,73416.62,0.5,1e-05,0.0,0.00054]
[1780118182652,28.2,73416.41,0.5,1e-05,0.0,0.00054]
[1780118188917,28.2,73414.07,0.5,1e-05,0.0,0.00053]
[1780118193730,28.2,73411.63,0.5,1e-05,0.0,0.00048]
[1780118198987,28.2,73410.77,0.5,1e-05,0.0,0.00048]
[1780118206822,28.2,73409.81,0.5,1e-05,0.0,0.00047]
[1780118211857,28.2,73411.54,0.5,1e-05,0.0,0.00048]
[1780118219128,28.2,73412.57,0.5,1e-05,0.0,0.00049]
[1780118222935,28.2,73425.36,0.5,1e-05,0.0,0.00057]
[1780118227969,28.2,73424.37,0.5,1e-05,0.0,0.00056]
[1780118233005,28.2,73425.37,0.5,1e-05,0.0,0.00057]
[1780118238039,28.2,73432.25,0.5,1e-05,0.0,0.00061]
[1780118243074,28.2,73435.14,0.5,1e-05,0.0,0.00064]
[1780118248110,28.2,73439.29,0.5,1e-05,0.0,0.00067]
[1780118253145,28.2,73454.69,0.5,1e-05,0.0,0.00075]
[1780118258182,28.2,73458.43,0.5,1e-05,0.0,0.00079]
[1780118263216,28.2,73458.94,0.5,1e-05,0.0,0.00079]
[1780118268250,28.2,73461.67,0.5,1e-05,0.0,0.00082]
[1780118273285,28.2,73462.97,0.5,1e-05,0.0,0.00083]
[1780118278323,28.2,73458.05,0.5,1e-05,0.0,0.00078]
[1780118283358,28.2,73450.15,0.5,1e-05,0.0,0.00071]
[1780118288395,28.2,73449.49,0.5,1e-05,0.0,0.00071]
[1780118293431,28.2,73438.23,0.5,1e-05,0.0,0.00062]
[1780118299475,28.2,73439.7,0.5,1e-05,0.0,0.00063]
[1780118304509,28.2,73444.67,0.5,1e-05,0.0,0.00067]
[1780118309544,28.2,73445.04,0.5,1e-05,0.0,0.00067]
[1780118314580,28.2,73452.92,0.5,1e-05,0.0,0.0007]
[1780118319614,28.2,73453.44,0.5,1e-05,0.0,0.0007]
[1780118324648,28.2,73454.28,0.5,1e-05,0.0,0.00071]
[1780118329686,28.2,73455.09,0.5,1e-05,0.0,0.00071]
[1780118334721,28.2,73449.96,0.5,1e-05,0.0,0.00067]
[1780118339972,28.2,73451.43,0.5,1e-05,0.0,0.00068]
[1780118345797,28.2,73454.86,0.5,1e-05,0.0,0.00071]
[1780118352846,28.2,73459.67,0.5,1e-05,0.0,0.00075]
[1780118357885,28.2,73458.07,0.5,1e-05,0.0,0.00074]
[1780118362928,28.2,73461.02,0.5,1e-05,0.0,0.00076]
[1780118367956,28.2,73460.71,0.5,1e-05,0.0,0.00076]
[1780118371981,28.2,73460.33,0.5,1e-05,0.0,0.00072]
[1780118377016,28.2,73460.38,0.5,1e-05,0.0,0.00072]
[1780118382051,28.2,73458.59,0.5,1e-05,0.0,0.0007]
[1780118387086,28.2,73446.6,0.5,1e-05,0.0,0.00061]
[1780118392121,28.2,73446.34,0.5,1e-05,0.0,0.00061]
[1780118400392,28.2,73445.36,0.5,1e-05,0.0,0.0006]
[1780118406220,28.2,73441.71,0.5,1e-05,0.0,0.00057]
[1780118411255,28.2,73451.98,0.5,1e-05,0.0,0.00065]
[1780118416288,28.2,73455.46,0.5,1e-05,0.0,0.00068]
[1780118421324,28.2,73452.66,0.5,1e-05,0.0,0.00065]
[1780118427367,28.2,73454.73,0.5,1e-05,0.0,0.00067]
[1780118432400,28.2,73455.21,0.5,1e-05,0.0,0.00064]
[1780118438443,28.2,73453.13,0.5,1e-05,0.0,0.00062]
[1780118443478,28.2,73452.79,0.5,1e-05,0.0,0.00062]
[1780118450743,28.2,73452.21,0.5,1e-05,0.0,0.00061]
[1780118456568,28.2,73452.75,0.5,1e-05,0.0,0.00062]
[1780118461605,28.2,73452.55,0.5,1e-05,0.0,0.00062]
[1780118466644,28.2,73454.82,0.5,1e-05,0.0,0.00063]
[1780118471683,28.2,73443.22,0.5,1e-05,0.0,0.00055]
[1780118476714,28.2,73440.55,0.5,1e-05,0.0,0.00053]
[1780118481747,28.2,73438.92,0.5,1e-05,0.0,0.00052]
[1780118486783,28.2,73440.08,0.5,1e-05,0.0,0.00053]
[1780118491820,28.2,73441.42,0.5,1e-05,0.0,0.00051]
[1780118496853,28.2,73439.24,0.5,1e-05,0.0,0.00049]
[1780118501889,28.2,73438.27,0.5,1e-05,0.0,0.00049]
[1780118506923,28.2,73439.76,0.5,1e-05,0.0,0.0005]
[1780118511957,28.2,73439.38,0.5,1e-05,0.0,0.0005]
[1780118517011,28.2,73445.85,0.5,1e-05,0.0,0.00053]
[1780118522050,28.2,73441.6,0.5,1e-05,0.0,0.00051]
[1780118527085,28.2,73451.38,0.5,1e-05,0.0,0.00057]
[1780118532122,28.2,73459.9,0.5,1e-05,0.0,0.00063]
[1780118537156,28.2,73454.52,0.5,1e-05,0.0,0.00059]
[1780118542192,28.2,73452.92,0.5,1e-05,0.0,0.00058]
[1780118547227,28.2,73451.91,0.5,1e-05,0.0,0.00058]
[1780118551450,28.2,73451.13,0.5,1e-05,0.0,0.00054]
[1780118558304,28.2,73449.99,0.5,1e-05,0.0,0.00053]
[1780118563339,28.2,73449.85,0.5,1e-05,0.0,0.00053]
[1780118568374,28.2,73449.82,0.5,1e-05,0.0,0.00053]
[1780118573409,28.2,73449.28,0.5,1e-05,0.0,0.00052]
[1780118579450,28.2,73449.84,0.5,1e-05,0.0,0.00053]
[1780118588515,28.2,73449.65,0.5,1e-05,0.0,0.00053]
[1780118593554,28.2,73448.58,0.5,1e-05,0.0,0.00052]
[1780118598586,28.2,73448.39,0.5,1e-05,0.0,0.00052]
[1780118604630,28.2,73448.0,0.5,1e-05,0.0,0.00052]
[1780118611873,28.2,73448.09,0.5,1e-05,0.0,0.00049]
[1780118618724,28.2,73448.09,0.5,1e-05,0.0,0.00049]
[1780118623763,28.2,73442.14,0.5,1e-05,0.0,0.00045]
[1780118628801,28.2,73444.31,0.5,1e-05,0.0,0.00046]
[1780118633836,28.2,73445.62,0.5,1e-05,0.0,0.00047]
[1780118638871,28.2,73445.98,0.5,1e-05,0.0,0.00047]
[1780118644913,28.2,73446.14,0.5,1e-05,0.0,0.00047]
[1780118651972,28.2,73443.47,0.5,1e-05,0.0,0.00046]
[1780118656996,28.2,73445.19,0.5,1e-05,0.0,0.00047]
[1780118662225,28.2,73446.14,0.5,1e-05,0.0,0.00047]
[1780118669091,28.2,73445.86,0.5,1e-05,0.0,0.00047]
[1780118671105,28.2,73445.63,0.5,1e-05,0.0,0.00044]
[1780118676141,28.2,73446.08,0.5,1e-05,0.0,0.00044]
[1780118681178,28.2,73445.52,0.5,1e-05,0.0,0.00044]
[1780118686211,28.2,73445.18,0.5,1e-05,0.0,0.00044]
[1780118691245,28.2,73444.21,0.5,1e-05,0.0,0.00043]
[1780118696280,28.2,73440.2,0.5,1e-05,0.0,0.00041]
[1780118701316,28.2,73431.64,0.5,1e-05,0.0,0.00037]
[1780118707358,28.2,73431.82,0.5,1e-05,0.0,0.00037]
[1780118712582,28.2,73442.37,0.5,1e-05,0.0,0.00043]
[1780118721456,28.2,73448.26,0.5,1e-05,0.0,0.00046]
[1780118730523,28.2,73446.87,0.5,1e-05,0.0,0.00045]
[1780118731530,28.2,73447.35,0.5,1e-05,0.0,0.00042]
[1780118736565,28.2,73448.54,0.5,1e-05,0.0,0.00043]
[1780118742795,28.2,73448.59,0.5,1e-05,0.0,0.00043]
[1780118748649,28.2,73448.33,0.5,1e-05,0.0,0.00043]
[1780118753683,28.2,73446.67,0.5,1e-05,0.0,0.00042]
[1780118758719,28.2,73447.08,0.5,1e-05,0.0,0.00042]
[1780118763755,28.2,73447.03,0.5,1e-05,0.0,0.00042]
[1780118768788,28.2,73452.6,0.5,1e-05,0.0,0.00045]
[1780118773824,28.2,73452.99,0.5,1e-05,0.0,0.00045]
[1780118778860,28.2,73453.93,0.5,1e-05,0.0,0.00046]
[1780118783895,28.2,73454.84,0.5,1e-05,0.0,0.00046]
[1780118788929,28.2,73457.55,0.5,1e-05,0.0,0.00048]
[1780118791950,28.2,73458.2,0.5,1e-05,0.0,0.00045]
[1780118796988,28.2,73463.21,0.5,1e-05,0.0,0.00048]
[1780118802029,28.2,73464.42,0.5,1e-05,0.0,0.00049]
[1780118807074,28.2,73454.32,0.5,1e-05,0.0,0.00043]
[1780118812111,28.2,73453.38,0.5,1e-05,0.0,0.00043]
[1780118817143,28.2,73450.1,0.5,1e-05,0.0,0.00041]
[1780118822179,28.2,73449.53,0.5,1e-05,0.0,0.00041]
[1780118827213,28.2,73447.67,0.5,1e-05,0.0,0.0004]
[1780118832249,28.2,73440.37,0.5,1e-05,0.0,0.00036]
[1780118837284,28.2,73434.07,0.5,1e-05,0.0,0.00034]
[1780118842319,28.2,73432.6,0.5,1e-05,0.0,0.00033]
[1780118847354,28.2,73430.31,0.5,1e-05,0.0,0.00032]
[1780118851383,28.2,73430.42,0.5,1e-05,0.0,0.0003]
[1780118856416,28.2,73426.46,0.5,0.0,0.0,0.00029]
[1780118861454,28.2,73426.89,0.5,0.0,0.0,0.00029]
[1780118866488,28.2,73436.88,0.5,1e-05,0.0,0.00033]
[1780118871521,28.2,73442.48,0.5,1e-05,0.0,0.00035]
[1780118883782,28.2,73443.15,0.5,1e-05,0.0,0.00035]
[1780118890660,28.2,73443.03,0.5,1e-05,0.0,0.00035]
[1780118895694,28.2,73443.08,0.5,1e-05,0.0,0.00035]
[1780118901737,28.2,73442.85,0.5,1e-05,0.0,0.00035]
[1780118906772,28.2,73446.04,0.5,1e-05,0.0,0.00037]
[1780118911807,28.2,73449.18,0.5,1e-05,0.0,0.00036]
[1780118917850,28.2,73449.25,0.5,1e-05,0.0,0.00036]
[1780118924069,28.2,73445.54,0.5,1e-05,0.0,0.00034]
[1780118929936,28.2,73442.97,0.5,1e-05,0.0,0.00033]
[1780118934971,28.2,73443.68,0.5,1e-05,0.0,0.00033]
[1780118939000,28.2,73456.76,0.5,1e-05,0.0,0.00039]
[1780118944210,28.2,73457.91,0.5,1e-05,0.0,0.0004]
[1780118950086,28.2,73459.68,0.5,1e-05,0.0,0.00041]
[1780118960155,28.2,73459.47,0.5,1e-05,0.0,0.0004]
[1780118965185,28.2,73458.02,0.5,1e-05,0.0,0.0004]
[1780118971229,28.2,73457.37,0.5,1e-05,0.0,0.00037]
[1780118976264,28.2,73448.88,0.5,1e-05,0.0,0.00033]
[1780118981300,28.2,73438.71,0.5,1e-05,0.0,0.00029]
[1780118986334,28.2,73428.96,0.5,0.0,0.0,0.00026]
[1780118991369,28.2,73421.54,0.5,0.0,0.0,0.00023]
[1780118996406,28.2,73421.35,0.5,0.0,0.0,0.00023]
[1780119001438,28.2,73422.19,0.5,0.0,0.0,0.00024]
[1780119006476,28.2,73431.25,0.5,0.0,0.0,0.00027]
[1780119011510,28.2,73432.62,0.5,0.0,0.0,0.00027]
[1780119018558,28.2,73432.95,0.5,0.0,0.0,0.00027]
[1780119023593,28.2,73434.98,0.5,0.0,0.0,0.00028]
[1780119028628,28.2,73434.71,0.5,0.0,0.0,0.00028]
[1780119031648,28.2,73435.14,0.5,0.0,0.0,0.00026]
[1780119036686,28.2,73430.52,0.5,0.0,0.0,0.00025]
[1780119041720,28.2,73435.53,0.5,0.0,0.0,0.00026]
[1780119046758,28.2,73437.63,0.5,0.0,0.0,0.00027]
[1780119051794,28.2,73438.25,0.5,0.0,0.0,0.00027]
[1780119056830,28.2,73437.74,0.5,0.0,0.0,0.00027]
[1780119061866,28.2,73439.15,0.5,0.0,0.0,0.00027]
[1780119066898,28.2,73440.23,0.5,0.0,0.0,0.00028]
[1780119071934,28.2,73441.03,0.5,0.0,0.0,0.00028]
[1780119077975,28.2,73441.26,0.5,0.0,0.0,0.00028]
[1780119084022,28.2,73448.9,0.5,1e-05,0.0,0.00031]
[1780119090065,28.2,73450.1,0.5,1e-05,0.0,0.00032]
[1780119095271,28.2,73453.81,0.5,1e-05,0.0,0.00031]
[1780119101140,28.2,73457.16,0.5,1e-05,0.0,0.00032]
[1780119106176,28.2,73457.7,0.5,1e-05,0.0,0.00032]
[1780119111211,28.2,73457.08,0.5,1e-05,0.0,0.00032]
[1780119118260,28.2,73456.01,0.5,1e-05,0.0,0.00032]
[1780119123296,28.2,73457.89,0.5,1e-05,0.0,0.00032]
[1780119128332,28.2,73456.95,0.5,1e-05,0.0,0.00032]
[1780119134374,28.2,73458.25,0.5,1e-05,0.0,0.00033]
[1780119139407,28.2,73459.93,0.5,1e-05,0.0,0.00033]
[1780119144443,28.2,73457.07,0.5,1e-05,0.0,0.00032]
[1780119149478,28.2,73457.31,0.5,1e-05,0.0,0.00032]
[1780119151493,28.2,73456.78,0.5,1e-05,0.0,0.0003]
[1780119158542,28.2,73456.5,0.5,1e-05,0.0,0.0003]
[1780119163579,28.2,73458.99,0.5,1e-05,0.0,0.00031]
[1780119168616,28.2,73461.34,0.5,1e-05,0.0,0.00032]
[1780119174654,28.2,73466.68,0.5,1e-05,0.0,0.00034]
[1780119179689,28.2,73470.13,0.5,1e-05,0.0,0.00035]
[1780119184724,28.2,73460.12,0.5,1e-05,0.0,0.00031]
[1780119189760,28.2,73460.49,0.5,1e-05,0.0,0.00031]
[1780119194794,28.2,73459.1,0.5,1e-05,0.0,0.00031]
[1780119199830,28.2,73453.2,0.5,1e-05,0.0,0.00029]
[1780119204864,28.2,73450.29,0.5,0.0,0.0,0.00028]
[1780119210906,28.2,73450.1,0.5,0.0,0.0,0.00027]
[1780119211914,28.2,73450.21,0.5,0.0,0.0,0.00026]
[1780119216947,28.2,73448.49,0.5,0.0,0.0,0.00025]
[1780119221984,28.2,73447.37,0.5,0.0,0.0,0.00025]
[1780119227017,28.2,73444.45,0.5,0.0,0.0,0.00024]
[1780119232054,28.2,73441.98,0.5,0.0,0.0,0.00023]
[1780119237090,28.2,73442.16,0.5,0.0,0.0,0.00023]
[1780119242124,28.2,73447.25,0.5,0.0,0.0,0.00025]
[1780119249173,28.2,73448.12,0.5,0.0,0.0,0.00025]
[1780119254208,28.2,73449.76,0.5,0.0,0.0,0.00025]
[1780119259243,28.2,73449.8,0.5,0.0,0.0,0.00025]
[1780119264280,28.2,73450.05,0.5,0.0,0.0,0.00026]
[1780119269314,28.2,73450.2,0.5,0.0,0.0,0.00026]
[1780119271329,28.2,73450.04,0.5,0.0,0.0,0.00024]
[1780119276532,28.2,73451.21,0.5,0.0,0.0,0.00024]
[1780119282406,28.2,73451.42,0.5,0.0,0.0,0.00024]
[1780119289454,28.2,73451.35,0.5,0.0,0.0,0.00024]
[1780119294489,28.2,73451.41,0.5,0.0,0.0,0.00024]
[1780119299525,28.2,73451.06,0.5,0.0,0.0,0.00024]
[1780119304559,28.2,73450.57,0.5,0.0,0.0,0.00024]
[1780119313623,28.2,73451.02,0.5,0.0,0.0,0.00024]
[1780119318657,28.2,73449.38,0.5,0.0,0.0,0.00024]
[1780119323693,28.2,73450.83,0.5,0.0,0.0,0.00024]
[1780119328728,28.2,73451.09,0.5,0.0,0.0,0.00024]
[1780119332756,28.2,73450.95,0.5,0.0,0.0,0.00022]
[1780119337792,28.2,73451.88,0.5,0.0,0.0,0.00023]
[1780119343834,28.2,73455.22,0.5,0.0,0.0,0.00024]
[1780119348869,28.2,73455.53,0.5,0.0,0.0,0.00024]
[1780119353903,28.2,73454.92,0.5,0.0,0.0,0.00024]
[1780119358942,28.2,73454.97,0.5,0.0,0.0,0.00024]
[1780119363974,28.2,73454.41,0.5,0.0,0.0,0.00023]
[1780119369009,28.2,73455.07,0.5,0.0,0.0,0.00024]
[1780119374046,28.2,73456.0,0.5,0.0,0.0,0.00024]
[1780119377237,28.2,73469.43,0.5,1e-05,0.0,0.00028]
[1780119383108,28.2,73472.02,0.5,1e-05,0.0,0.00029]
[1780119388145,28.2,73473.48,0.5,1e-05,0.0,0.0003]
[1780119391164,28.2,73473.38,0.5,0.0,0.0,0.00028]
[1780119396201,28.2,73475.79,0.5,1e-05,0.0,0.00029]
[1780119401238,28.2,73475.63,0.5,1e-05,0.0,0.00029]
[1780119406270,28.2,73476.5,0.5,1e-05,0.0,0.00029]
[1780119411304,28.2,73478.52,0.5,1e-05,0.0,0.0003]
[1780119416345,28.2,73488.25,0.5,1e-05,0.0,0.00034]
[1780119421379,28.2,73489.15,0.5,1e-05,0.0,0.00034]
[1780119426414,28.2,73485.33,0.5,1e-05,0.0,0.00033]
[1780119431452,28.2,73480.33,0.5,1e-05,0.0,0.0003]
[1780119436485,28.2,73479.34,0.5,1e-05,0.0,0.0003]
[1780119441523,28.2,73480.02,0.5,1e-05,0.0,0.0003]
[1780119447727,28.2,73480.97,0.5,1e-05,0.0,0.00031]
[1780119451594,28.2,73481.16,0.5,1e-05,0.0,0.00029]
[1780119456629,28.2,73483.8,0.5,1e-05,0.0,0.0003]
[1780119461676,28.2,73483.4,0.5,1e-05,0.0,0.0003]
[1780119467868,28.2,73482.82,0.5,1e-05,0.0,0.00029]
[1780119473756,28.2,73483.42,0.5,1e-05,0.0,0.0003]
[1780119478791,28.2,73483.06,0.5,1e-05,0.0,0.00029]
[1780119483826,28.2,73484.15,0.5,1e-05,0.0,0.0003]
[1780119488861,28.2,73485.96,0.5,1e-05,0.0,0.00031]
[1780119493897,28.2,73487.03,0.5,1e-05,0.0,0.00031]
[1780119498931,28.2,73489.25,0.5,1e-05,0.0,0.00032]
[1780119503966,28.2,73477.14,0.5,0.0,0.0,0.00027]
[1780119509004,28.2,73476.91,0.5,0.0,0.0,0.00027]
[1780119511018,28.2,73477.75,0.5,0.0,0.0,0.00026]
[1780119516051,28.2,73481.0,0.5,0.0,0.0,0.00027]
[1780119521088,28.2,73478.99,0.5,0.0,0.0,0.00026]
[1780119528294,28.2,73479.2,0.5,0.0,0.0,0.00026]
[1780119534178,28.2,73479.2,0.5,0.0,0.0,0.00026]
[1780119539213,28.2,73479.14,0.5,0.0,0.0,0.00026]
[1780119545256,28.2,73478.74,0.5,0.0,0.0,0.00026]
[1780119552306,28.2,73478.62,0.5,0.0,0.0,0.00026]
[1780119557340,28.2,73476.48,0.5,0.0,0.0,0.00025]
[1780119562376,28.2,73477.47,0.5,0.0,0.0,0.00025]
[1780119567410,28.2,73478.06,0.5,0.0,0.0,0.00026]
[1780119571439,28.2,73478.85,0.5,0.0,0.0,0.00024]
[1780119576473,28.2,73479.98,0.5,0.0,0.0,0.00024]
[1780119581507,28.2,73479.13,0.5,0.0,0.0,0.00024]
[1780119587550,28.2,73481.35,0.5,0.0,0.0,0.00025]
[1780119592586,28.2,73481.35,0.5,0.0,0.0,0.00025]
[1780119597620,28.2,73481.3,0.5,0.0,0.0,0.00025]
[1780119602658,28.2,73481.27,0.5,0.0,0.0,0.00025]
[1780119607693,28.2,73481.34,0.5,0.0,0.0,0.00025]
[1780119612729,28.2,73479.61,0.5,0.0,0.0,0.00024]
[1780119617764,28.2,73474.05,0.5,0.0,0.0,0.00023]
[1780119623805,28.2,73470.5,0.5,0.0,0.0,0.00022]
[1780119628998,28.2,73470.09,0.5,0.0,0.0,0.00021]
[1780119631862,28.2,73469.81,0.5,0.0,0.0,0.0002]
[1780119637904,28.2,73469.32,0.5,0.0,0.0,0.0002]
[1780119642939,28.2,73469.33,0.5,0.0,0.0,0.0002]
[1780119649138,28.2,73469.15,0.5,0.0,0.0,0.0002]
[1780119657051,28.2,73469.24,0.5,0.0,0.0,0.0002]
[1780119665108,28.2,73468.71,0.5,0.0,0.0,0.00019]
[1780119671147,28.2,73469.84,0.5,0.0,0.0,0.0002]
[1780119676183,28.2,73469.33,0.5,0.0,0.0,0.0002]
[1780119681218,28.2,73469.12,0.5,0.0,0.0,0.0002]
[1780119686254,28.2,73469.94,0.5,0.0,0.0,0.0002]
[1780119691290,28.2,73478.72,0.5,0.0,0.0,0.00021]
[1780119696324,28.2,73481.61,0.5,0.0,0.0,0.00021]
[1780119701359,28.2,73482.53,0.5,0.0,0.0,0.00022]
[1780119706395,28.2,73482.1,0.5,0.0,0.0,0.00022]
[1780119712437,28.2,73482.7,0.5,0.0,0.0,0.00022]
[1780119717473,28.2,73482.93,0.5,0.0,0.0,0.00022]
[1780119722505,28.2,73483.42,0.5,0.0,0.0,0.00022]
[1780119727542,28.2,73477.42,0.5,0.0,0.0,0.0002]
[1780119733584,28.2,73472.68,0.5,0.0,0.0,0.00019]
[1780119739778,28.2,73471.57,0.5,0.0,0.0,0.00019]
[1780119745668,28.2,73470.87,0.5,0.0,0.0,0.00019]
[1780119752717,28.2,73470.96,0.5,0.0,0.0,0.00017]
[1780119758759,28.2,73471.11,0.5,0.0,0.0,0.00017]
[1780119766822,28.2,73470.92,0.5,0.0,0.0,0.00017]
[1780119771854,28.2,73471.77,0.5,0.0,0.0,0.00017]
[1780119777895,28.2,73472.17,0.5,0.0,0.0,0.00017]
[1780119785951,28.2,73472.25,0.5,0.0,0.0,0.00018]
[1780119790986,28.2,73472.37,0.5,0.0,0.0,0.00018]
[1780119796021,28.2,73472.39,0.5,0.0,0.0,0.00018]
[1780119804080,28.2,73472.94,0.5,0.0,0.0,0.00018]
[1780119811128,28.2,73473.89,0.5,0.0,0.0,0.00017]
[1780119816163,28.2,73471.05,0.5,0.0,0.0,0.00016]
[1780119822205,28.2,73471.08,0.5,0.0,0.0,0.00016]
[1780119827239,28.2,73471.61,0.5,0.0,0.0,0.00016]
[1780119834291,28.2,73471.25,0.5,0.0,0.0,0.00016]
[1780119839325,28.2,73471.89,0.5,0.0,0.0,0.00016]
[1780119844359,28.2,73471.95,0.5,0.0,0.0,0.00016]
[1780119850559,28.2,73473.39,0.5,0.0,0.0,0.00016]
[1780119856443,28.2,73483.51,0.5,0.0,0.0,0.00019]
[1780119861481,28.2,73484.29,0.5,0.0,0.0,0.00019]
[1780119867520,28.2,73484.62,0.5,0.0,0.0,0.00019]
[1780119876583,28.2,73485.6,0.5,0.0,0.0,0.00018]
[1780119882626,28.2,73486.59,0.5,0.0,0.0,0.00018]
[1780119887661,28.2,73489.2,0.5,0.0,0.0,0.00019]
[1780119892696,28.2,73490.68,0.5,0.0,0.0,0.00019]
[1780119899744,28.2,73491.14,0.5,0.0,0.0,0.00019]
[1780119905785,28.2,73489.7,0.5,0.0,0.0,0.00019]
[1780119910978,28.2,73490.06,0.5,0.0,0.0,0.00019]
[1780119918877,28.2,73490.01,0.5,0.0,0.0,0.00019]
[1780119923911,28.2,73492.02,0.5,0.0,0.0,0.0002]
[1780119928947,28.2,73491.64,0.5,0.0,0.0,0.00019]
[1780119931118,28.2,73491.89,0.5,0.0,0.0,0.00018]
[1780119937004,28.2,73492.15,0.5,0.0,0.0,0.00018]
[1780119942044,28.2,73493.24,0.5,0.0,0.0,0.00018]
[1780119947076,28.2,73493.95,0.5,0.0,0.0,0.00019]
[1780119958171,28.2,73493.74,0.5,0.0,0.0,0.00019]
[1780119963212,28.2,73493.51,0.5,0.0,0.0,0.00018]
[1780119969247,28.2,73494.1,0.5,0.0,0.0,0.00019]
[1780119974283,28.2,73495.76,0.5,0.0,0.0,0.00019]
[1780119979317,28.2,73497.99,0.5,0.0,0.0,0.0002]
[1780119984353,28.2,73499.3,0.5,0.0,0.0,0.0002]
[1780119989387,28.2,73499.13,0.5,0.0,0.0,0.0002]
[1780119991401,28.2,73501.69,0.5,0.0,0.0,0.00019]
[1780119996436,28.2,73494.16,0.5,0.0,0.0,0.00017]
[1780120001612,28.2,73493.07,0.5,0.0,0.0,0.00017]
[1780120007513,28.2,73493.04,0.5,0.0,0.0,0.00017]
[1780120012547,28.2,73492.51,0.5,0.0,0.0,0.00017]
[1780120017582,28.2,73492.27,0.5,0.0,0.0,0.00017]
[1780120022618,28.2,73491.8,0.5,0.0,0.0,0.00017]
[1780120027659,28.2,73497.36,0.5,0.0,0.0,0.00018]
[1780120032693,28.2,73502.08,0.5,0.0,0.0,0.00019]
[1780120037726,28.2,73502.62,0.5,0.0,0.0,0.00019]
[1780120041899,28.2,73516.46,0.5,0.0,0.0,0.00023]
[1780120047799,28.2,73524.6,0.5,0.0,0.0,0.00026]
[1780120052834,28.2,73533.54,0.5,1e-05,0.0,0.00027]
[1780120057869,28.2,73531.26,0.5,0.0,0.0,0.00026]
[1780120062905,28.2,73532.98,0.5,0.0,0.0,0.00027]
[1780120067940,28.2,73534.23,0.5,1e-05,0.0,0.00027]
[1780120073981,28.2,73535.69,0.5,1e-05,0.0,0.00028]
[1780120079018,28.2,73541.02,0.5,1e-05,0.0,0.0003]
[1780120085062,28.2,73542.3,0.5,1e-05,0.0,0.0003]
[1780120090095,28.2,73546.67,0.5,1e-05,0.0,0.00032]
[1780120095133,28.2,73545.04,0.5,1e-05,0.0,0.00032]
[1780120100167,28.2,73542.55,0.5,1e-05,0.0,0.00031]
[1780120105202,28.2,73540.32,0.5,1e-05,0.0,0.0003]
[1780120110238,28.2,73543.03,0.5,1e-05,0.0,0.00031]
[1780120111247,28.2,73543.02,0.5,1e-05,0.0,0.00028]
[1780120116280,28.2,73547.63,0.5,1e-05,0.0,0.0003]
[1780120122461,28.2,73542.94,0.5,1e-05,0.0,0.00028]
[1780120128366,28.2,73537.56,0.5,0.0,0.0,0.00026]
[1780120135413,28.2,73537.1,0.5,0.0,0.0,0.00026]
[1780120140449,28.2,73537.69,0.5,0.0,0.0,0.00027]
[1780120145484,28.2,73544.69,0.5,1e-05,0.0,0.00029]
[1780120150519,28.2,73540.62,0.5,1e-05,0.0,0.00028]
[1780120155557,28.2,73536.7,0.5,0.0,0.0,0.00026]
[1780120160590,28.2,73539.18,0.5,1e-05,0.0,0.00027]
[1780120165626,28.2,73540.32,0.5,1e-05,0.0,0.00027]
[1780120170661,28.2,73535.97,0.5,0.0,0.0,0.00026]
[1780120171669,28.2,73535.27,0.5,0.0,0.0,0.00024]
[1780120176704,28.2,73533.53,0.5,0.0,0.0,0.00023]
[1780120181738,28.2,73533.55,0.5,0.0,0.0,0.00023]
[1780120186772,28.2,73533.51,0.5,0.0,0.0,0.00023]
[1780120189794,28.2,73520.23,0.5,0.0,0.0,0.00019]
[1780120194830,28.2,73518.81,0.5,0.0,0.0,0.00019]
[1780120200871,28.2,73521.82,0.5,0.0,0.0,0.0002]
[1780120205906,28.2,73532.88,0.5,0.0,0.0,0.00023]
[1780120210942,28.2,73533.56,0.5,0.0,0.0,0.00023]
[1780120215991,28.2,73530.58,0.5,0.0,0.0,0.00022]
[1780120221041,28.2,73530.18,0.5,0.0,0.0,0.00022]
[1780120226071,28.2,73531.51,0.5,0.0,0.0,0.00023]
[1780120231106,28.2,73532.49,0.5,0.0,0.0,0.00021]
[1780120236142,28.2,73533.56,0.5,0.0,0.0,0.00021]
[1780120243301,28.2,73534.16,0.5,0.0,0.0,0.00022]
[1780120251247,28.2,73534.86,0.5,0.0,0.0,0.00022]
[1780120256281,28.2,73534.98,0.5,0.0,0.0,0.00022]
[1780120261317,28.2,73534.98,0.5,0.0,0.0,0.00022]
[1780120266353,28.2,73540.34,0.5,0.0,0.0,0.00023]
[1780120272395,28.2,73541.4,0.5,0.0,0.0,0.00024]
[1780120277431,28.2,73529.58,0.5,0.0,0.0,0.0002]
[1780120282469,28.2,73527.19,0.5,0.0,0.0,0.0002]
[1780120288508,28.2,73524.33,0.5,0.0,0.0,0.00019]
[1780120292535,28.2,73524.09,0.5,0.0,0.0,0.00017]
[1780120297571,28.2,73523.69,0.5,0.0,0.0,0.00017]
[1780120302606,28.2,73519.19,0.5,0.0,0.0,0.00016]
[1780120307642,28.2,73513.68,0.5,0.0,0.0,0.00015]
[1780120312676,28.2,73516.35,0.5,0.0,0.0,0.00015]
[1780120317711,28.2,73520.04,0.5,0.0,0.0,0.00016]
[1780120323755,28.2,73521.08,0.5,0.0,0.0,0.00017]
[1780120328787,28.2,73517.35,0.5,0.0,0.0,0.00016]
[1780120333933,28.2,73516.92,0.5,0.0,0.0,0.00016]
[1780120339865,28.2,73511.8,0.5,0.0,0.0,0.00015]
[1780120344900,28.2,73511.33,0.5,0.0,0.0,0.00014]
[1780120349935,28.2,73505.99,0.5,0.0,0.0,0.00013]
[1780120351951,28.2,73505.82,0.5,0.0,0.0,0.00012]
[1780120356984,28.2,73506.21,0.5,0.0,0.0,0.00012]
[1780120362019,28.2,73506.23,0.5,0.0,0.0,0.00012]
[1780120367054,28.2,73506.42,0.5,0.0,0.0,0.00012]
[1780120372089,28.2,73506.4,0.5,0.0,0.0,0.00012]
[1780120377123,28.2,73504.71,0.5,0.0,0.0,0.00012]
[1780120382159,28.2,73504.09,0.5,0.0,0.0,0.00012]
[1780120390218,28.2,73503.4,0.5,0.0,0.0,0.00012]
[1780120401290,28.2,73502.87,0.5,0.0,0.0,0.00012]
[1780120406328,28.2,73501.93,0.5,0.0,0.0,0.00012]
[1780120412370,28.2,73501.51,0.5,0.0,0.0,0.00011]
[1780120417406,28.2,73500.06,0.5,0.0,0.0,0.0001]
[1780120422440,28.2,73499.91,0.5,0.0,0.0,0.0001]
[1780120427483,28.2,73499.91,0.5,0.0,0.0,0.0001]
[1780120433522,28.2,73499.73,0.5,0.0,0.0,0.0001]
[1780120438557,28.2,73499.78,0.5,0.0,0.0,0.0001]
[1780120443593,28.2,73499.38,0.5,0.0,0.0,0.0001]
[1780120448630,28.2,73497.93,0.5,0.0,0.0,0.0001]
[1780120453661,28.2,73498.31,0.5,0.0,0.0,0.0001]
[1780120458697,28.2,73496.94,0.5,0.0,0.0,0.0001]
[1780120463733,28.2,73497.23,0.5,0.0,0.0,0.0001]
[1780120468766,28.2,73497.33,0.5,0.0,0.0,0.0001]
[1780120471789,28.2,73497.62,0.5,0.0,0.0,9e-05]
[1780120476823,28.2,73499.49,0.5,0.0,0.0,9e-05]
[1780120482864,28.2,73506.49,0.5,0.0,0.0,0.0001]
[1780120487899,28.2,73507.78,0.5,0.0,0.0,0.00011]
[1780120492935,28.2,73514.7,0.5,0.0,0.0,0.00012]
[1780120498081,28.2,73518.57,0.5,0.0,0.0,0.00012]
[1780120504021,28.2,73519.47,0.5,0.0,0.0,0.00012]
[1780120510063,28.2,73519.57,0.5,0.0,0.0,0.00013]
[1780120515101,28.2,73521.98,0.5,0.0,0.0,0.00013]
[1780120520135,28.2,73522.87,0.5,0.0,0.0,0.00013]
[1780120525169,28.2,73523.94,0.5,0.0,0.0,0.00013]
[1780120530204,28.2,73526.7,0.5,0.0,0.0,0.00014]
[1780120531211,28.2,73526.5,0.5,0.0,0.0,0.00013]
[1780120536246,28.2,73527.12,0.5,0.0,0.0,0.00013]
[1780120541281,28.2,73526.68,0.5,0.0,0.0,0.00013]
[1780120547323,28.2,73527.26,0.5,0.0,0.0,0.00013]
[1780120552358,28.2,73526.24,0.5,0.0,0.0,0.00013]
[1780120557393,28.2,73519.49,0.5,0.0,0.0,0.00011]
[1780120565449,28.2,73517.91,0.5,0.0,0.0,0.00011]
[1780120574511,28.2,73517.53,0.5,0.0,0.0,0.00011]
[1780120579547,28.2,73515.85,0.5,0.0,0.0,0.00011]
[1780120584581,28.2,73514.97,0.5,0.0,0.0,0.00011]
[1780120589620,28.2,73517.32,0.5,0.0,0.0,0.00011]
[1780120591654,28.2,73521.97,0.5,0.0,0.0,0.00011]
[1780120596678,28.2,73526.14,0.5,0.0,0.0,0.00012]
[1780120601713,28.2,73528.15,0.5,0.0,0.0,0.00012]
[1780120606748,28.2,73528.61,0.5,0.0,0.0,0.00012]
[1780120611785,28.2,73527.79,0.5,0.0,0.0,0.00012]
[1780120616820,28.2,73526.15,0.5,0.0,0.0,0.00012]
[1780120621854,28.2,73524.46,0.5,0.0,0.0,0.00011]
[1780120626889,28.2,73515.87,0.5,0.0,0.0,0.0001]
[1780120631925,28.2,73508.61,0.5,0.0,0.0,9e-05]
[1780120637967,28.2,73507.79,0.5,0.0,0.0,9e-05]
[1780120643001,28.2,73507.03,0.5,0.0,0.0,9e-05]
[1780120648040,28.2,73508.1,0.5,0.0,0.0,9e-05]
[1780120651060,28.2,73508.27,0.5,0.0,0.0,8e-05]
[1780120659116,28.2,73508.0,0.5,0.0,0.0,8e-05]
[1780120665158,28.2,73507.06,0.5,0.0,0.0,8e-05]
[1780120670193,28.2,73510.59,0.5,0.0,0.0,8e-05]
[1780120676234,28.2,73505.53,0.5,0.0,0.0,8e-05]
[1780120681269,28.2,73505.03,0.5,0.0,0.0,8e-05]
[1780120686317,28.2,73502.98,0.5,0.0,0.0,7e-05]
[1780120691352,28.2,73503.15,0.5,0.0,0.0,7e-05]
[1780120698401,28.2,73503.8,0.5,0.0,0.0,8e-05]
[1780120703436,28.2,73503.71,0.5,0.0,0.0,8e-05]
[1780120708470,28.2,73505.81,0.5,0.0,0.0,8e-05]
[1780120712499,28.2,73506.88,0.5,0.0,0.0,7e-05]
[1780120717533,28.2,73509.97,0.5,0.0,0.0,8e-05]
[1780120722568,28.2,73510.35,0.5,0.0,0.0,8e-05]
[1780120727604,28.2,73505.82,0.5,0.0,0.0,7e-05]
[1780120732639,28.2,73504.5,0.5,0.0,0.0,7e-05]
[1780120737674,28.2,73502.93,0.5,0.0,0.0,7e-05]
[1780120742709,28.2,73503.62,0.5,0.0,0.0,7e-05]
[1780120749861,28.2,73504.04,0.5,0.0,0.0,7e-05]
[1780120755800,28.2,73504.01,0.5,0.0,0.0,7e-05]
[1780120760836,28.2,73504.51,0.5,0.0,0.0,7e-05]
[1780120765871,28.2,73504.73,0.5,0.0,0.0,7e-05]
[1780120772921,28.2,73505.1,0.5,0.0,0.0,6e-05]
[1780120778972,28.2,73503.99,0.5,0.0,0.0,6e-05]
[1780120783997,28.2,73504.34,0.5,0.0,0.0,6e-05]
[1780120790160,28.2,73505.18,0.5,0.0,0.0,6e-05]
[1780120796081,28.2,73506.61,0.5,0.0,0.0,7e-05]
[1780120801140,28.2,73511.64,0.5,0.0,0.0,7e-05]
[1780120806182,28.2,73516.85,0.5,0.0,0.0,8e-05]
[1780120811209,28.2,73519.71,0.5,0.0,0.0,8e-05]
[1780120816242,28.2,73519.92,0.5,0.0,0.0,8e-05]
[1780120821278,28.2,73519.76,0.5,0.0,0.0,8e-05]
[1780120826312,28.2,73521.83,0.5,0.0,0.0,8e-05]
[1780120831447,28.2,73521.1,0.5,0.0,0.0,7e-05]
[1780120837489,28.2,73518.42,0.5,0.0,0.0,7e-05]
[1780120844437,28.2,73516.34,0.5,0.0,0.0,7e-05]
[1780120849472,28.2,73514.64,0.5,0.0,0.0,7e-05]
[1780120854508,28.2,73506.98,0.5,0.0,0.0,6e-05]
[1780120859542,28.2,73516.44,0.5,0.0,0.0,7e-05]
[1780120864578,28.2,73517.5,0.5,0.0,0.0,7e-05]
[1780120869615,28.2,73513.79,0.5,0.0,0.0,7e-05]
[1780120874649,28.2,73513.57,0.5,0.0,0.0,7e-05]
[1780120879682,28.2,73507.67,0.5,0.0,0.0,6e-05]
[1780120884718,28.2,73505.88,0.5,0.0,0.0,6e-05]
[1780120893781,28.2,73507.06,0.5,0.0,0.0,5e-05]
[1780120898816,28.2,73506.73,0.5,0.0,0.0,5e-05]
[1780120903851,28.2,73512.52,0.5,0.0,0.0,6e-05]
[1780120910902,28.2,73513.48,0.5,0.0,0.0,6e-05]
[1780120915936,28.2,73506.67,0.5,0.0,0.0,5e-05]
[1780120920970,28.2,73508.48,0.5,0.0,0.0,6e-05]
[1780120926008,28.2,73513.37,0.5,0.0,0.0,6e-05]
[1780120931042,28.2,73509.0,0.5,0.0,0.0,6e-05]
[1780120936081,28.2,73509.75,0.5,0.0,0.0,6e-05]
[1780120941116,28.2,73509.95,0.5,0.0,0.0,6e-05]
[1780120948262,28.2,73514.83,0.5,0.0,0.0,6e-05]
[1780120953198,28.2,73515.43,0.5,0.0,0.0,6e-05]
[1780120958333,28.2,73515.96,0.5,0.0,0.0,6e-05]
[1780120964273,28.2,73515.96,0.5,0.0,0.0,6e-05]
[1780120971324,28.2,73518.16,0.5,0.0,0.0,6e-05]
[1780120978487,28.2,73518.88,0.5,0.0,0.0,6e-05]
[1780120984417,28.2,73515.18,0.5,0.0,0.0,6e-05]
[1780120991466,28.2,73512.24,0.5,0.0,0.0,5e-05]
[1780120997508,28.2,73510.48,0.5,0.0,0.0,5e-05]
[1780121002544,28.2,73504.85,0.5,0.0,0.0,5e-05]
[1780121007579,28.2,73502.25,0.5,0.0,0.0,5e-05]
[1780121012614,28.2,73501.72,0.5,0.0,0.0,4e-05]
[1780121017649,28.2,73511.39,0.5,0.0,0.0,5e-05]
[1780121022686,28.2,73511.81,0.5,0.0,0.0,5e-05]
[1780121028838,28.2,73518.01,0.5,0.0,0.0,5e-05]
[1780121034768,28.2,73519.33,0.5,0.0,0.0,5e-05]
[1780121040812,28.2,73521.17,0.5,0.0,0.0,5e-05]
[1780121045846,28.2,73513.97,0.5,0.0,0.0,5e-05]
[1780121050881,28.2,73513.83,0.5,0.0,0.0,5e-05]
[1780121055915,28.2,73518.71,0.5,0.0,0.0,5e-05]
[1780121061959,28.2,73516.83,0.5,0.0,0.0,5e-05]
[1780121066993,28.2,73516.33,0.5,0.0,0.0,5e-05]
[1780121071021,28.2,73515.89,0.5,0.0,0.0,5e-05]
[1780121076056,28.2,73515.26,0.5,0.0,0.0,4e-05]
[1780121081091,28.2,73500.45,0.5,0.0,0.0,4e-05]
[1780121086127,28.2,73496.64,0.5,0.0,0.0,3e-05]
[1780121091163,28.2,73496.74,0.5,0.0,0.0,3e-05]
[1780121096199,28.2,73496.71,0.5,0.0,0.0,3e-05]
[1780121101235,28.2,73492.67,0.5,0.0,0.0,3e-05]
[1780121106270,28.2,73487.64,0.5,0.0,0.0,3e-05]
[1780121111304,28.2,73479.06,0.5,0.0,0.0,3e-05]
[1780121116340,28.2,73472.12,0.5,0.0,0.0,2e-05]
[1780121121375,28.2,73468.49,0.5,0.0,0.0,2e-05]
[1780121126412,28.2,73462.22,0.5,0.0,0.0,2e-05]
[1780121132453,28.2,73461.92,0.5,0.0,0.0,2e-05]
[1780121137487,28.2,73467.11,0.5,0.0,0.0,2e-05]
[1780121142526,28.2,73468.57,0.5,0.0,0.0,2e-05]
[1780121147558,28.2,73468.91,0.5,0.0,0.0,2e-05]
[1780121154608,28.2,73469.69,0.5,0.0,0.0,2e-05]
[1780121160651,28.2,73469.38,0.5,0.0,0.0,2e-05]
[1780121165687,28.2,73469.75,0.5,0.0,0.0,2e-05]
[1780121170720,28.2,73471.91,0.5,0.0,0.0,2e-05]
[1780121176763,28.2,73465.88,0.5,0.0,0.0,2e-05]
[1780121181796,28.2,73465.72,0.5,0.0,0.0,2e-05]
[1780121186832,28.2,73467.03,0.5,0.0,0.0,2e-05]
[1780121191867,28.2,73467.8,0.5,0.0,0.0,2e-05]
[1780121198916,28.2,73468.84,0.5,0.0,0.0,2e-05]
[1780121205967,28.2,73469.57,0.5,0.0,0.0,2e-05]
[1780121211002,28.2,73472.73,0.5,0.0,0.0,2e-05]
[1780121216038,28.2,73472.81,0.5,0.0,0.0,2e-05]
[1780121221074,28.2,73473.38,0.5,0.0,0.0,2e-05]
[1780121226110,28.2,73472.57,0.5,0.0,0.0,2e-05]
[1780121232153,28.2,73472.85,0.5,0.0,0.0,2e-05]
[1780121237189,28.2,73472.9,0.5,0.0,0.0,2e-05]
[1780121243229,28.2,73471.52,0.5,0.0,0.0,2e-05]
[1780121248264,28.2,73470.87,0.5,0.0,0.0,2e-05]
[1780121251284,28.2,73471.02,0.5,0.0,0.0,2e-05]
[1780121256320,28.2,73470.03,0.5,0.0,0.0,2e-05]
[1780121261355,28.2,73469.08,0.5,0.0,0.0,2e-05]
[1780121266391,28.2,73465.97,0.5,0.0,0.0,1e-05]
[1780121271426,28.2,73464.39,0.5,0.0,0.0,1e-05]
[1780121277468,28.2,73462.98,0.5,0.0,0.0,1e-05]
[1780121283510,28.2,73462.06,0.5,0.0,0.0,1e-05]
[1780121288550,28.2,73458.23,0.5,0.0,0.0,1e-05]
[1780121293580,28.2,73444.56,0.5,0.0,0.0,1e-05]
[1780121298614,28.2,73445.48,0.5,0.0,0.0,1e-05]
[1780121303651,28.2,73443.91,0.5,0.0,0.0,1e-05]
[1780121308684,28.2,73441.09,0.5,0.0,0.0,1e-05]
[1780121311709,28.2,73436.71,0.5,0.0,0.0,1e-05]
[1780121316742,28.2,73436.32,0.5,0.0,0.0,1e-05]
[1780121321778,28.2,73433.5,0.5,0.0,0.0,1e-05]
[1780121325804,28.2,73448.71,0.5,0.0,0.0,1e-05]
[1780121330966,28.2,73452.69,0.5,0.0,0.0,1e-05]
[1780121336882,28.2,73452.76,0.5,0.0,0.0,1e-05]
[1780121341916,28.2,73444.35,0.5,0.0,0.0,1e-05]
[1780121346967,28.2,73443.05,0.5,0.0,0.0,1e-05]
[1780121352005,28.2,73446.25,0.5,0.0,0.0,1e-05]
[1780121358045,28.2,73449.99,0.5,0.0,0.0,1e-05]
[1780121363080,28.2,73450.31,0.5,0.0,0.0,1e-05]
[1780121368115,28.2,73451.04,0.5,0.0,0.0,1e-05]
[1780121371251,28.2,73451.22,0.5,0.0,0.0,1e-05]
[1780121377179,28.2,73446.65,0.5,0.0,0.0,1e-05]
[1780121382216,28.2,73445.75,0.5,0.0,0.0,1e-05]
[1780121387248,28.2,73444.92,0.5,0.0,0.0,1e-05]
[1780121392288,28.2,73441.59,0.5,0.0,0.0,1e-05]
[1780121397324,28.2,73439.2,0.5,0.0,0.0,1e-05]
[1780121402359,28.2,73443.76,0.5,0.0,0.0,1e-05]
[1780121407395,28.2,73445.33,0.5,0.0,0.0,1e-05]
[1780121413437,28.2,73446.31,0.5,0.0,0.0,1e-05]
[1780121418583,28.2,73446.8,0.5,0.0,0.0,1e-05]
[1780121424514,28.2,73446.97,0.5,0.0,0.0,1e-05]
[1780121429549,28.2,73447.01,0.5,0.0,0.0,1e-05]
[1780121431563,28.2,73447.07,0.5,0.0,0.0,1e-05]
[1780121436604,28.2,73446.86,0.5,0.0,0.0,1e-05]
[1780121441637,28.2,73446.26,0.5,0.0,0.0,1e-05]
[1780121446674,28.2,73446.29,0.5,0.0,0.0,1e-05]
[1780121452714,28.2,73446.16,0.5,0.0,0.0,1e-05]
[1780121457749,28.2,73451.07,0.5,0.0,0.0,1e-05]
[1780121464800,28.2,73451.34,0.5,0.0,0.0,1e-05]
[1780121469836,28.2,73463.02,0.5,0.0,0.0,1e-05]
[1780121474870,28.2,73453.6,0.5,0.0,0.0,1e-05]
[1780121479905,28.2,73451.29,0.5,0.0,0.0,1e-05]
[1780121484938,28.2,73447.89,0.5,0.0,0.0,1e-05]
[1780121489973,28.2,73443.95,0.5,0.0,0.0,1e-05]
[1780121491991,28.2,73440.54,0.5,0.0,0.0,1e-05]
[1780121498035,28.2,73439.95,0.5,0.0,0.0,1e-05]
[1780121503077,28.2,73441.91,0.5,0.0,0.0,1e-05]
[1780121509225,28.2,73443.91,0.5,0.0,0.0,1e-05]
[1780121515155,28.2,73441.67,0.5,0.0,0.0,1e-05]
[1780121522208,28.2,73441.77,0.5,0.0,0.0,1e-05]
[1780121527241,28.2,73439.62,0.5,0.0,0.0,1e-05]
[1780121532283,28.2,73439.47,0.5,0.0,0.0,1e-05]
[1780121539438,28.2,73439.34,0.5,0.0,0.0,1e-05]
[1780121545366,28.2,73439.21,0.5,0.0,0.0,1e-05]
[1780121550401,28.2,73429.95,0.5,0.0,0.0,0.0]
[1780121551407,28.2,73431.26,0.5,0.0,0.0,0.0]
[1780121558456,28.2,73432.52,0.5,0.0,0.0,0.0]
[1780121563492,28.2,73441.46,0.5,0.0,0.0,1e-05]
[1780121568527,28.2,73443.07,0.5,0.0,0.0,1e-05]
[1780121573681,28.2,73448.67,0.5,0.0,0.0,1e-05]
[1780121579604,28.2,73448.78,0.5,0.0,0.0,1e-05]
[1780121584757,28.2,73449.76,0.5,0.0,0.0,1e-05]
[1780121590681,28.2,73455.14,0.5,0.0,0.0,1e-05]
[1780121595717,28.2,73456.11,0.5,0.0,0.0,1e-05]
[1780121603892,28.2,73457.2,0.5,0.0,0.0,1e-05]
[1780121608928,28.2,73462.43,0.5,0.0,0.0,1e-05]
[1780121611949,28.2,73462.8,0.5,0.0,0.0,1e-05]
[1780121617871,28.2,73462.92,0.5,0.0,0.0,1e-05]
[1780121622906,28.2,73463.17,0.5,0.0,0.0,1e-05]
[1780121627941,28.2,73464.15,0.5,0.0,0.0,1e-05]
[1780121635997,28.2,73464.19,0.5,0.0,0.0,1e-05]
[1780121641035,28.2,73464.79,0.5,0.0,0.0,1e-05]
[1780121647079,28.2,73461.1,0.5,0.0,0.0,1e-05]
[1780121654128,28.2,73459.24,0.5,0.0,0.0,1e-05]
[1780121659164,28.2,73458.55,0.5,0.0,0.0,1e-05]
[1780121662188,28.2,73444.01,0.5,0.0,0.0,0.0]
[1780121667224,28.2,73452.86,0.5,0.0,0.0,1e-05]
[1780121671256,28.2,73453.11,0.5,0.0,0.0,0.0]
[1780121676287,28.2,73453.21,0.5,0.0,0.0,0.0]
[1780121681322,28.2,73451.52,0.5,0.0,0.0,0.0]
[1780121686357,28.2,73453.72,0.5,0.0,0.0,0.0]
[1780121691392,28.2,73457.78,0.5,0.0,0.0,1e-05]
[1780121696427,28.2,73451.91,0.5,0.0,0.0,0.0]
[1780121701462,28.2,73445.4,0.5,0.0,0.0,0.0]
[1780121706497,28.2,73448.39,0.5,0.0,0.0,0.0]
[1780121711533,28.2,73449.78,0.5,0.0,0.0,0.0]
[1780121716572,28.2,73452.11,0.5,0.0,0.0,0.0]
[1780121721626,28.2,73452.39,0.5,0.0,0.0,0.0]
[1780121726662,28.2,73452.29,0.5,0.0,0.0,0.0]
[1780121731694,28.2,73452.26,0.5,0.0,0.0,0.0]
[1780121737740,28.2,73452.75,0.5,0.0,0.0,0.0]
[1780121744877,28.2,73452.69,0.5,0.0,0.0,0.0]
[1780121752846,28.2,73452.62,0.5,0.0,0.0,0.0]
[1780121757880,28.2,73456.73,0.5,0.0,0.0,0.0]
[1780121763921,28.2,73457.6,0.5,0.0,0.0,0.0]
[1780121769967,28.2,73458.83,0.5,0.0,0.0,0.0]
[1780121775089,28.2,73459.41,0.5,0.0,0.0,0.0]
[1780121782050,28.2,73459.59,0.5,0.0,0.0,0.0]
[1780121787084,28.2,73456.3,0.5,0.0,0.0,0.0]
[1780121795228,28.2,73455.41,0.5,0.0,0.0,0.0]
[1780121804202,28.2,73455.07,0.5,0.0,0.0,0.0]
[1780121809239,28.2,73454.75,0.5,0.0,0.0,0.0]
[1780121815371,28.2,73453.33,0.5,0.0,0.0,0.0]
[1780121822328,28.2,73453.33,0.5,0.0,0.0,0.0]
[1780121831392,28.2,73456.03,0.5,0.0,0.0,0.0]
[1780121837433,28.2,73456.05,0.5,0.0,0.0,0.0]
[1780121843475,28.2,73455.56,0.5,0.0,0.0,0.0]
[1780121848510,28.2,73455.81,0.5,0.0,0.0,0.0]
[1780121854552,28.2,73455.62,0.5,0.0,0.0,0.0]
[1780121865722,28.2,73455.35,0.5,0.0,0.0,0.0]
[1780121871671,28.2,73455.35,0.5,0.0,0.0,0.0]
[1780121878720,28.2,73455.26,0.5,0.0,0.0,0.0]
[1780121883756,28.2,73454.78,0.5,0.0,0.0,0.0]
[1780121891811,28.2,73454.63,0.5,0.0,0.0,0.0]
[1780121896846,28.2,73453.58,0.5,0.0,0.0,0.0]
[1780121902888,28.2,73455.22,0.5,0.0,0.0,0.0]
[1780121909938,28.2,73457.77,0.5,0.0,0.0,0.0]
[1780121911952,28.2,73458.76,0.5,0.0,0.0,0.0]
[1780121920010,28.2,73459.72,0.5,0.0,0.0,0.0]
[1780121925048,28.2,73459.23,0.5,0.0,0.0,0.0]
[1780121932096,28.2,73459.21,0.5,0.0,0.0,0.0]
[1780121937133,28.2,73458.8,0.5,0.0,0.0,0.0]
[1780121942168,28.2,73458.73,0.5,0.0,0.0,0.0]
[1780121947202,28.2,73462.8,0.5,0.0,0.0,0.0]
[1780121953243,28.2,73464.9,0.5,0.0,0.0,0.0]
[1780121959381,28.2,73466.47,0.5,0.0,0.0,0.0]
[1780121965327,28.2,73468.33,0.5,0.0,0.0,0.0]
[1780121970364,28.2,73468.54,0.5,0.0,0.0,0.0]
[1780121972378,28.2,73468.48,0.5,0.0,0.0,0.0]
[1780121978418,28.2,73468.76,0.5,0.0,0.0,0.0]
[1780121984459,28.2,73468.87,0.5,0.0,0.0,0.0]
[1780121991510,28.2,73469.13,0.5,0.0,0.0,0.0]
[1780121996548,28.2,73473.02,0.5,0.0,0.0,0.0]
[1780122001578,28.2,73476.15,0.5,0.0,0.0,0.0]
[1780122006614,28.2,73480.54,0.5,0.0,0.0,0.0]
[1780122011649,28.2,73481.68,0.5,0.0,0.0,0.0]
[1780122017695,28.2,73481.61,0.5,0.0,0.0,0.0]
[1780122022740,28.2,73481.71,0.5,0.0,0.0,0.0]
[1780122027762,28.2,73487.81,0.5,0.0,0.0,0.0]
[1780122031789,28.2,73492.55,0.5,0.0,0.0,0.0]
[1780122036832,28.2,73494.74,0.5,0.0,0.0,0.0]
[1780122041866,28.2,73504.63,0.5,0.0,0.0,1e-05]
[1780122046903,28.2,73506.01,0.5,0.0,0.0,1e-05]
[1780122052944,28.2,73506.0,0.5,0.0,0.0,1e-05]
[1780122057988,28.2,73509.68,0.5,0.0,0.0,1e-05]
[1780122063017,28.2,73509.58,0.5,0.0,0.0,1e-05]
[1780122068048,28.2,73509.26,0.5,0.0,0.0,1e-05]
[1780122073084,28.2,73509.48,0.5,0.0,0.0,1e-05]
[1780122078121,28.2,73510.25,0.5,0.0,0.0,1e-05]
[1780122083153,28.2,73512.25,0.5,0.0,0.0,1e-05]
[1780122088192,28.2,73513.14,0.5,0.0,0.0,1e-05]
[1780122091214,28.2,73511.18,0.5,0.0,0.0,1e-05]
[1780122096248,28.2,73509.5,0.5,0.0,0.0,1e-05]
[1780122101279,28.2,73505.2,0.5,0.0,0.0,0.0]
[1780122109335,28.2,73503.39,0.5,0.0,0.0,0.0]
[1780122114371,28.2,73508.82,0.5,0.0,0.0,1e-05]
[1780122119406,28.2,73510.09,0.5,0.0,0.0,1e-05]
[1780122124530,28.2,73512.68,0.5,0.0,0.0,1e-05]
[1780122130484,28.2,73512.65,0.5,0.0,0.0,1e-05]
[1780122136524,28.2,73511.64,0.5,0.0,0.0,1e-05]
[1780122143574,28.2,73509.97,0.5,0.0,0.0,1e-05]
[1780122152638,28.2,73510.06,0.5,0.0,0.0,0.0]
[1780122157673,28.2,73510.18,0.5,0.0,0.0,0.0]
[1780122162708,28.2,73510.64,0.5,0.0,0.0,0.0]
[1780122167745,28.2,73509.37,0.5,0.0,0.0,0.0]
[1780122174881,28.2,73508.89,0.5,0.0,0.0,0.0]
[1780122184951,28.2,73509.03,0.5,0.0,0.0,0.0]
[1780122195021,28.2,73509.31,0.5,0.0,0.0,0.0]
[1780122203014,28.2,73509.67,0.5,0.0,0.0,0.0]
[1780122210064,28.2,73509.83,0.5,0.0,0.0,0.0]
[1780122215162,28.2,73510.03,0.5,0.0,0.0,0.0]
[1780122221140,28.2,73510.3,0.5,0.0,0.0,0.0]
[1780122226239,28.2,73514.65,0.5,0.0,0.0,0.0]
[1780122232218,28.2,73516.29,0.5,0.0,0.0,0.0]
[1780122237253,28.2,73516.82,0.5,0.0,0.0,0.0]
[1780122242287,28.2,73517.87,0.5,0.0,0.0,0.0]
[1780122247323,28.2,73518.42,0.5,0.0,0.0,0.0]
[1780122252359,28.2,73519.55,0.5,0.0,0.0,0.0]
[1780122257394,28.2,73530.68,0.5,0.0,0.0,1e-05]
[1780122262429,28.2,73534.67,0.5,0.0,0.0,1e-05]
[1780122267464,28.2,73528.2,0.5,0.0,0.0,1e-05]
[1780122272498,28.2,73526.63,0.5,0.0,0.0,0.0]
[1780122277535,28.2,73525.16,0.5,0.0,0.0,0.0]
[1780122282575,28.2,73522.33,0.5,0.0,0.0,0.0]
[1780122289622,28.2,73521.55,0.5,0.0,0.0,0.0]
[1780122294655,28.2,73521.11,0.5,0.0,0.0,0.0]
[1780122306803,28.2,73521.33,0.5,0.0,0.0,0.0]
[1780122316879,28.2,73520.95,0.5,0.0,0.0,0.0]
[1780122323858,28.2,73520.76,0.5,0.0,0.0,0.0]
[1780122328893,28.2,73519.45,0.5,0.0,0.0,0.0]
[1780122331914,28.2,73518.4,0.5,0.0,0.0,0.0]
[1780122337013,28.2,73517.99,0.5,0.0,0.0,0.0]
[1780122344006,28.2,73509.26,0.5,0.0,0.0,0.0]
[1780122349037,28.2,73508.9,0.5,0.0,0.0,0.0]
[1780122354072,28.2,73504.18,0.5,0.0,0.0,0.0]
[1780122359106,28.2,73503.55,0.5,0.0,0.0,0.0]
[1780122364142,28.2,73500.77,0.5,0.0,0.0,0.0]
[1780122369179,28.2,73500.6,0.5,0.0,0.0,0.0]
[1780122374214,28.2,73499.82,0.5,0.0,0.0,0.0]
[1780122379249,28.2,73500.81,0.5,0.0,0.0,0.0]
[1780122384284,28.2,73501.27,0.5,0.0,0.0,0.0]
[1780122390325,28.2,73501.68,0.5,0.0,0.0,0.0]
[1780122391333,28.2,73501.87,0.5,0.0,0.0,0.0]
[1780122396442,28.2,73501.45,0.5,0.0,0.0,0.0]
[1780122402412,28.2,73501.85,0.5,0.0,0.0,0.0]
[1780122410467,28.2,73502.07,0.5,0.0,0.0,0.0]
[1780122416584,28.2,73500.03,0.5,0.0,0.0,0.0]
[1780122422551,28.2,73497.55,0.5,0.0,0.0,0.0]
[1780122428594,28.2,73497.48,0.5,0.0,0.0,0.0]
[1780122434634,28.2,73497.19,0.5,0.0,0.0,0.0]
[1780122442691,28.2,73496.55,0.5,0.0,0.0,0.0]
[1780122447726,28.2,73495.78,0.5,0.0,0.0,0.0]
[1780122451756,28.2,73495.37,0.5,0.0,0.0,0.0]
[1780122456866,28.2,73494.32,0.5,0.0,0.0,0.0]
[1780122462831,28.2,73494.43,0.5,0.0,0.0,0.0]
[1780122468875,28.2,73494.77,0.5,0.0,0.0,0.0]
[1780122474920,28.2,73495.28,0.5,0.0,0.0,0.0]
[1780122479952,28.2,73501.64,0.5,0.0,0.0,0.0]
[1780122484988,28.2,73501.77,0.5,0.0,0.0,0.0]
[1780122490028,28.2,73509.12,0.5,0.0,0.0,0.0]
[1780122495060,28.2,73510.36,0.5,0.0,0.0,0.0]
[1780122500094,28.2,73510.81,0.5,0.0,0.0,0.0]
[1780122505128,28.2,73510.46,0.5,0.0,0.0,0.0]
[1780122510165,28.2,73510.97,0.5,0.0,0.0,0.0]
[1780122512178,28.2,73510.91,0.5,0.0,0.0,0.0]
[1780122517293,28.2,73510.79,0.5,0.0,0.0,0.0]
[1780122523254,28.2,73511.04,0.5,0.0,0.0,0.0]
[1780122530303,28.2,73511.68,0.5,0.0,0.0,0.0]
[1780122535340,28.2,73511.85,0.5,0.0,0.0,0.0]
[1780122540374,28.2,73511.97,0.5,0.0,0.0,0.0]
[1780122545408,28.2,73512.09,0.5,0.0,0.0,0.0]
[1780122550442,28.2,73512.22,0.5,0.0,0.0,0.0]
[1780122556485,28.2,73512.63,0.5,0.0,0.0,0.0]
[1780122561520,28.2,73512.67,0.5,0.0,0.0,0.0]
[1780122566555,28.2,73517.93,0.5,0.0,0.0,0.0]
[1780122571593,28.2,73517.28,0.5,0.0,0.0,0.0]
[1780122576626,28.2,73518.86,0.5,0.0,0.0,0.0]
[1780122581661,28.2,73521.64,0.5,0.0,0.0,0.0]
[1780122586695,28.2,73520.55,0.5,0.0,0.0,0.0]
[1780122592739,28.2,73520.32,0.5,0.0,0.0,0.0]
[1780122597856,28.2,73520.84,0.5,0.0,0.0,0.0]
[1780122603817,28.2,73529.93,0.5,0.0,0.0,0.0]
[1780122608852,28.2,73533.97,0.5,0.0,0.0,0.0]
[1780122613886,28.2,73531.14,0.5,0.0,0.0,0.0]
[1780122618920,28.2,73530.72,0.5,0.0,0.0,0.0]
[1780122623956,28.2,73529.72,0.5,0.0,0.0,0.0]
[1780122632018,28.2,73529.79,0.5,0.0,0.0,0.0]
[1780122637052,28.2,73541.05,0.5,0.0,0.0,0.0]
[1780122642089,28.2,73542.01,0.5,0.0,0.0,0.0]
[1780122648210,28.2,73543.03,0.5,0.0,0.0,0.0]
[1780122655178,28.2,73538.14,0.5,0.0,0.0,0.0]
[1780122662226,28.2,73537.67,0.5,0.0,0.0,0.0]
[1780122667265,28.2,73538.2,0.5,0.0,0.0,0.0]
[1780122672301,28.2,73538.95,0.5,0.0,0.0,0.0]
[1780122677336,28.2,73539.5,0.5,0.0,0.0,0.0]
[1780122682371,28.2,73536.18,0.5,0.0,0.0,0.0]
[1780122687408,28.2,73540.51,0.5,0.0,0.0,0.0]
[1780122691434,28.2,73541.65,0.5,0.0,0.0,0.0]
[1780122697475,28.2,73541.87,0.5,0.0,0.0,0.0]
[1780122705532,28.2,73541.88,0.5,0.0,0.0,0.0]
[1780122715603,28.2,73541.9,0.5,0.0,0.0,0.0]
[1780122720637,28.2,73542.5,0.5,0.0,0.0,0.0]
[1780122725672,28.2,73536.74,0.5,0.0,0.0,0.0]
[1780122730706,28.2,73542.8,0.5,0.0,0.0,0.0]
[1780122735741,28.2,73546.63,0.5,0.0,0.0,0.0]
[1780122740777,28.2,73544.19,0.5,0.0,0.0,0.0]
[1780122745813,28.2,73535.91,0.5,0.0,0.0,0.0]
[1780122750848,28.2,73533.18,0.5,0.0,0.0,0.0]
[1780122751854,28.2,73535.23,0.5,0.0,0.0,0.0]
[1780122756989,28.2,73544.45,0.5,0.0,0.0,0.0]
[1780122762931,28.2,73545.34,0.5,0.0,0.0,0.0]
[1780122767967,28.2,73549.7,0.5,0.0,0.0,0.0]
[1780122774027,28.2,73551.21,0.5,0.0,0.0,0.0]
[1780122775027,28.2,73569.58,0.5,0.0,0.0,0.0]
[1780122780061,28.2,73575.13,0.5,0.0,0.0,0.0]
[1780122785092,28.2,73575.88,0.5,0.0,0.0,0.0]
[1780122793155,28.2,73576.73,0.5,0.0,0.0,0.0]
[1780122799200,28.2,73569.48,0.5,0.0,0.0,0.0]
[1780122804237,28.2,73574.73,0.5,0.0,0.0,0.0]
[1780122810277,28.2,73575.95,0.5,0.0,0.0,0.0]
[1780122811285,28.2,73575.86,0.5,0.0,0.0,0.0]
[1780122816319,28.2,73576.54,0.5,0.0,0.0,0.0]
[1780122821354,28.2,73580.84,0.5,0.0,0.0,0.0]
[1780122826389,28.2,73581.3,0.5,0.0,0.0,0.0]
[1780122832431,28.2,73582.09,0.5,0.0,0.0,0.0]
[1780122837558,28.2,73583.38,0.5,0.0,0.0,0.0]
[1780122843508,28.2,73569.62,0.5,0.0,0.0,0.0]
[1780122848545,28.2,73580.68,0.5,0.0,0.0,0.0]
[1780122853580,28.2,73582.5,0.5,0.0,0.0,0.0]
[1780122858615,28.2,73583.66,0.5,0.0,0.0,0.0]
[1780122863655,28.2,73584.62,0.5,0.0,0.0,0.0]
[1780122868686,28.2,73584.32,0.5,0.0,0.0,0.0]
[1780122871706,28.2,73584.34,0.5,0.0,0.0,0.0]
[1780122876742,28.2,73584.91,0.5,0.0,0.0,0.0]
[1780122881776,28.2,73588.95,0.5,0.0,0.0,0.0]
[1780122887911,28.2,73586.2,0.5,0.0,0.0,0.0]
[1780122893860,28.2,73597.26,0.5,0.0,0.0,0.0]
[1780122898897,28.2,73593.78,0.5,0.0,0.0,0.0]
[1780122903931,28.2,73592.72,0.5,0.0,0.0,0.0]
[1780122908967,28.2,73597.59,0.5,0.0,0.0,0.0]
[1780122914000,28.2,73600.38,0.5,0.0,0.0,0.0]
[1780122919036,28.2,73600.16,0.5,0.0,0.0,0.0]
[1780122924071,28.2,73601.27,0.5,0.0,0.0,0.0]
[1780122929109,28.2,73604.43,0.5,0.0,0.0,0.0]
[1780122931121,28.2,73604.52,0.5,0.0,0.0,0.0]
[1780122936156,28.2,73605.45,0.5,0.0,0.0,0.0]
[1780122944215,28.2,73604.85,0.5,0.0,0.0,0.0]
[1780122949262,28.2,73614.46,0.5,0.0,0.0,0.0]
[1780122954298,28.2,73614.79,0.5,0.0,0.0,0.0]
[1780122959332,28.2,73615.85,0.5,0.0,0.0,0.0]
[1780122964369,28.2,73606.98,0.5,0.0,0.0,0.0]
[1780122969409,28.2,73615.63,0.5,0.0,0.0,0.0]
[1780122974446,28.2,73619.57,0.5,0.0,0.0,0.0]
[1780122979479,28.2,73619.18,0.5,0.0,0.0,0.0]
[1780122984516,28.2,73617.24,0.5,0.0,0.0,0.0]
[1780122989551,28.2,73621.35,0.5,0.0,0.0,0.0]
[1780122991566,28.2,73620.64,0.5,0.0,0.0,0.0]
[1780122996690,28.2,73620.11,0.5,0.0,0.0,0.0]
[1780123004657,28.2,73621.01,0.5,0.0,0.0,0.0]
[1780123009692,28.2,73628.4,0.5,0.0,0.0,0.0]
[1780123014726,28.2,73627.23,0.5,0.0,0.0,0.0]
[1780123019763,28.2,73626.89,0.5,0.0,0.0,0.0]
[1780123024799,28.2,73621.32,0.5,0.0,0.0,0.0]
[1780123029835,28.2,73614.3,0.5,0.0,0.0,0.0]
[1780123034871,28.2,73606.13,0.5,0.0,0.0,0.0]
[1780123039922,28.2,73595.71,0.5,0.0,0.0,0.0]
[1780123044947,28.2,73580.37,0.5,0.0,0.0,0.0]
[1780123049985,28.2,73583.47,0.5,0.0,0.0,0.0]
[1780123051999,28.2,73584.71,0.5,0.0,0.0,0.0]
[1780123057135,28.2,73585.51,0.5,0.0,0.0,0.0]
[1780123063077,28.2,73580.48,0.5,0.0,0.0,0.0]
[1780123068111,28.2,73578.35,0.5,0.0,0.0,0.0]
[1780123073146,28.2,73576.54,0.5,0.0,0.0,0.0]
[1780123078186,28.2,73576.06,0.5,0.0,0.0,0.0]
[1780123083218,28.2,73584.32,0.5,0.0,0.0,0.0]
[1780123090268,28.2,73588.05,0.5,0.0,0.0,0.0]
[1780123095304,28.2,73601.59,0.5,0.0,0.0,0.0]
[1780123101345,28.2,73603.01,0.5,0.0,0.0,0.0]
[1780123106480,28.2,73596.4,0.5,0.0,0.0,0.0]
[1780123112422,28.2,73594.7,0.5,0.0,0.0,0.0]
[1780123117458,28.2,73591.77,0.5,0.0,0.0,0.0]
[1780123122492,28.2,73582.27,0.5,0.0,0.0,0.0]
[1780123127527,28.2,73580.97,0.5,0.0,0.0,0.0]
[1780123132562,28.2,73583.97,0.5,0.0,0.0,0.0]
[1780123137596,28.2,73583.49,0.5,0.0,0.0,0.0]
[1780123142631,28.2,73582.36,0.5,0.0,0.0,0.0]
[1780123147668,28.2,73582.08,0.5,0.0,0.0,0.0]
[1780123153709,28.2,73584.86,0.5,0.0,0.0,0.0]
[1780123163778,28.2,73584.44,0.5,0.0,0.0,0.0]
[1780123169821,28.2,73582.92,0.5,0.0,0.0,0.0]
[1780123171835,28.2,73578.12,0.5,0.0,0.0,0.0]
[1780123176970,28.2,73576.9,0.5,0.0,0.0,0.0]
[1780123182912,28.2,73575.09,0.5,0.0,0.0,0.0]
[1780123187946,28.2,73572.6,0.5,0.0,0.0,0.0]
[1780123193989,28.2,73571.71,0.5,0.0,0.0,0.0]
[1780123199124,28.2,73572.72,0.5,0.0,0.0,0.0]
[1780123204166,28.2,73572.94,0.5,0.0,0.0,0.0]
[1780123210109,28.2,73573.83,0.5,0.0,0.0,0.0]
[1780123217155,28.2,73574.7,0.5,0.0,0.0,0.0]
[1780123222190,28.2,73573.71,0.5,0.0,0.0,0.0]
[1780123231353,28.2,73572.29,0.5,0.0,0.0,0.0]
[1780123241423,28.2,73571.93,0.5,0.0,0.0,0.0]
[1780123249423,28.2,73571.48,0.5,0.0,0.0,0.0]
[1780123254456,28.2,73569.88,0.5,0.0,0.0,0.0]
[1780123259491,28.2,73571.49,0.5,0.0,0.0,0.0]
[1780123264525,28.2,73572.16,0.5,0.0,0.0,0.0]
[1780123269561,28.2,73572.16,0.5,0.0,0.0,0.0]
[1780123275605,28.2,73571.09,0.5,0.0,0.0,0.0]
[1780123284665,28.2,73570.62,0.5,0.0,0.0,0.0]
[1780123289701,28.2,73569.13,0.5,0.0,0.0,0.0]
[1780123293729,28.2,73568.92,0.5,0.0,0.0,0.0]
[1780123299771,28.2,73568.86,0.5,0.0,0.0,0.0]
[1780123304807,28.2,73568.56,0.5,0.0,0.0,0.0]
[1780123310848,28.2,73568.3,0.5,0.0,0.0,0.0]
[1780123316949,28.2,73568.43,0.5,0.0,0.0,0.0]
[1780123325954,28.2,73567.83,0.5,0.0,0.0,0.0]
[1780123336020,28.2,73566.85,0.5,0.0,0.0,0.0]
[1780123341063,28.2,73555.0,0.5,0.0,0.0,0.0]
[1780123346095,28.2,73553.77,0.5,0.0,0.0,0.0]
[1780123352139,28.2,73553.86,0.5,0.0,0.0,0.0]
[1780123357230,28.2,73548.93,0.5,0.0,0.0,0.0]
[1780123364225,28.2,73550.68,0.5,0.0,0.0,0.0]
[1780123369258,28.2,73552.47,0.5,0.0,0.0,0.0]
[1780123375302,28.2,73552.99,0.5,0.0,0.0,0.0]
[1780123381343,28.2,73546.78,0.5,0.0,0.0,0.0]
[1780123387441,28.2,73547.47,0.5,0.0,0.0,0.0]
[1780123393427,28.2,73547.33,0.5,0.0,0.0,0.0]
[1780123398464,28.2,73554.28,0.5,0.0,0.0,0.0]
[1780123403501,28.2,73556.67,0.5,0.0,0.0,0.0]
[1780123408534,28.2,73559.81,0.5,0.0,0.0,0.0]
[1780123411558,28.2,73558.8,0.5,0.0,0.0,0.0]
[1780123417655,28.2,73558.71,0.5,0.0,0.0,0.0]
[1780123423640,28.2,73558.0,0.5,0.0,0.0,0.0]
[1780123433710,28.2,73557.69,0.5,0.0,0.0,0.0]
[1780123438744,28.2,73556.0,0.5,0.0,0.0,0.0]
[1780123446858,28.2,73556.26,0.5,0.0,0.0,0.0]
[1780123454857,28.2,73557.33,0.5,0.0,0.0,0.0]
[1780123460903,28.2,73556.82,0.5,0.0,0.0,0.0]
[1780123465935,28.2,73556.3,0.5,0.0,0.0,0.0]
[1780123470972,28.2,73556.44,0.5,0.0,0.0,0.0]
[1780123475005,28.2,73556.2,0.5,0.0,0.0,0.0]
[1780123482049,28.2,73554.94,0.5,0.0,0.0,0.0]
[1780123487139,28.2,73554.6,0.5,0.0,0.0,0.0]
[1780123493126,28.2,73556.33,0.5,0.0,0.0,0.0]
[1780123498161,28.2,73563.56,0.5,0.0,0.0,0.0]
[1780123503196,28.2,73563.35,0.5,0.0,0.0,0.0]
[1780123508231,28.2,73561.6,0.5,0.0,0.0,0.0]
[1780123513271,28.2,73562.31,0.5,0.0,0.0,0.0]
[1780123518307,28.2,73565.25,0.5,0.0,0.0,0.0]
[1780123523342,28.2,73568.01,0.5,0.0,0.0,0.0]
[1780123528377,28.2,73567.29,0.5,0.0,0.0,0.0]
[1780123531401,28.2,73567.69,0.5,0.0,0.0,0.0]
[1780123536482,28.2,73572.01,0.5,0.0,0.0,0.0]
[1780123542477,28.2,73575.29,0.5,0.0,0.0,0.0]
[1780123547514,28.2,73576.86,0.5,0.0,0.0,0.0]
[1780123552547,28.2,73576.84,0.5,0.0,0.0,0.0]
[1780123554562,28.2,73560.56,0.5,0.0,0.0,0.0]
[1780123559598,28.2,73560.35,0.5,0.0,0.0,0.0]
[1780123565639,28.2,73559.95,0.5,0.0,0.0,0.0]
[1780123571681,28.2,73559.69,0.5,0.0,0.0,0.0]
[1780123576762,28.2,73559.71,0.5,0.0,0.0,0.0]
[1780123582762,28.2,73556.74,0.5,0.0,0.0,0.0]
[1780123588846,28.2,73554.75,0.5,0.0,0.0,0.0]
[1780123592831,28.2,73554.48,0.5,0.0,0.0,0.0]
[1780123597868,28.2,73550.29,0.5,0.0,0.0,0.0]
[1780123604917,28.2,73549.75,0.5,0.0,0.0,0.0]
[1780123609952,28.2,73551.83,0.5,0.0,0.0,0.0]
[1780123614987,28.2,73551.2,0.5,0.0,0.0,0.0]
[1780123620027,28.2,73546.32,0.5,0.0,0.0,0.0]
[1780123625060,28.2,73542.31,0.5,0.0,0.0,0.0]
[1780123634123,28.2,73538.14,0.5,0.0,0.0,0.0]
[1780123639199,28.2,73533.37,0.5,0.0,0.0,0.0]
[1780123645199,28.2,73530.93,0.5,0.0,0.0,0.0]
[1780123650235,28.2,73530.22,0.5,0.0,0.0,0.0]
[1780123651242,28.2,73530.62,0.5,0.0,0.0,0.0]
[1780123656277,28.2,73530.12,0.5,0.0,0.0,0.0]
[1780123661312,28.2,73530.2,0.5,0.0,0.0,0.0]
[1780123666346,28.2,73528.85,0.5,0.0,0.0,0.0]
[1780123672389,28.2,73529.28,0.5,0.0,0.0,0.0]
[1780123677425,28.2,73529.19,0.5,0.0,0.0,0.0]
[1780123683468,28.2,73527.96,0.5,0.0,0.0,0.0]
[1780123688502,28.2,73527.66,0.5,0.0,0.0,0.0]
[1780123693537,28.2,73538.68,0.5,0.0,0.0,0.0]
[1780123699619,28.2,73542.47,0.5,0.0,0.0,0.0]
[1780123705621,28.2,73542.84,0.5,0.0,0.0,0.0]
[1780123711663,28.2,73543.16,0.5,0.0,0.0,0.0]
[1780123716709,28.2,73543.75,0.5,0.0,0.0,0.0]
[1780123721743,28.2,73544.13,0.5,0.0,0.0,0.0]
[1780123729831,28.2,73544.48,0.5,0.0,0.0,0.0]
[1780123734837,28.2,73543.98,0.5,0.0,0.0,0.0]
[1780123739901,28.2,73543.57,0.5,0.0,0.0,0.0]
[1780123746920,28.2,73543.99,0.5,0.0,0.0,0.0]
[1780123751955,28.2,73529.22,0.5,0.0,0.0,0.0]
[1780123756990,28.2,73528.19,0.5,0.0,0.0,0.0]
[1780123762028,28.2,73527.46,0.5,0.0,0.0,0.0]
[1780123768071,28.2,73526.83,0.5,0.0,0.0,0.0]
[1780123771092,28.2,73533.62,0.5,0.0,0.0,0.0]
[1780123776127,28.2,73525.83,0.5,0.0,0.0,0.0]
[1780123781161,28.2,73518.61,0.5,0.0,0.0,0.0]
[1780123786196,28.2,73518.35,0.5,0.0,0.0,0.0]
[1780123791232,28.2,73520.63,0.5,0.0,0.0,0.0]
[1780123796268,28.2,73520.42,0.5,0.0,0.0,0.0]
[1780123801303,28.2,73519.81,0.5,0.0,0.0,0.0]
[1780123807345,28.2,73520.02,0.5,0.0,0.0,0.0]
[1780123812380,28.2,73518.0,0.5,0.0,0.0,0.0]
[1780123818423,28.2,73519.86,0.5,0.0,0.0,0.0]
[1780123823457,28.2,73520.04,0.5,0.0,0.0,0.0]
[1780123828491,28.2,73519.75,0.5,0.0,0.0,0.0]
[1780123831514,28.2,73519.81,0.5,0.0,0.0,0.0]
[1780123836549,28.2,73519.9,0.5,0.0,0.0,0.0]
[1780123841585,28.2,73519.84,0.5,0.0,0.0,0.0]
[1780123846620,28.2,73521.84,0.5,0.0,0.0,0.0]
[1780123851656,28.2,73521.28,0.5,0.0,0.0,0.0]
[1780123856690,28.2,73521.51,0.5,0.0,0.0,0.0]
[1780123861724,28.2,73521.29,0.5,0.0,0.0,0.0]
[1780123870829,28.2,73520.99,0.5,0.0,0.0,0.0]
[1780123877839,28.2,73520.69,0.5,0.0,0.0,0.0]
[1780123882873,28.2,73526.32,0.5,0.0,0.0,0.0]
[1780123887907,28.2,73527.32,0.5,0.0,0.0,0.0]
[1780123891935,28.2,73521.15,0.5,0.0,0.0,0.0]
[1780123896970,28.2,73520.23,0.5,0.0,0.0,0.0]
[1780123904020,28.2,73519.22,0.5,0.0,0.0,0.0]
[1780123910062,28.2,73519.07,0.5,0.0,0.0,0.0]
[1780123915097,28.2,73518.79,0.5,0.0,0.0,0.0]
[1780123921192,28.2,73517.7,0.5,0.0,0.0,0.0]
[1780123928187,28.2,73511.23,0.5,0.0,0.0,0.0]
[1780123933222,28.2,73510.74,0.5,0.0,0.0,0.0]
[1780123941332,28.2,73510.78,0.5,0.0,0.0,0.0]
[1780123948327,28.2,73511.27,0.5,0.0,0.0,0.0]
[1780123951402,28.2,73511.05,0.5,0.0,0.0,0.0]
[1780123958399,28.2,73509.94,0.5,0.0,0.0,0.0]
[1780123966455,28.2,73509.73,0.5,0.0,0.0,0.0]
[1780123971542,28.2,73509.37,0.5,0.0,0.0,0.0]
[1780123977533,28.2,73507.74,0.5,0.0,0.0,0.0]
[1780123986595,28.2,73508.55,0.5,0.0,0.0,0.0]
[1780123991683,28.2,73506.5,0.5,0.0,0.0,0.0]
[1780123997672,28.2,73505.73,0.5,0.0,0.0,0.0]
[1780124002709,28.2,73502.88,0.5,0.0,0.0,0.0]
[1780124007743,28.2,73500.85,0.5,0.0,0.0,0.0]
[1780124011823,28.2,73500.15,0.5,0.0,0.0,0.0]
[1780124017814,28.2,73500.43,0.5,0.0,0.0,0.0]
[1780124022848,28.2,73496.17,0.5,0.0,0.0,0.0]
[1780124027883,28.2,73495.48,0.5,0.0,0.0,0.0]
[1780124032920,28.2,73495.17,0.5,0.0,0.0,0.0]
[1780124037953,28.2,73495.3,0.5,0.0,0.0,0.0]
[1780124042988,28.2,73490.68,0.5,0.0,0.0,0.0]
[1780124049031,28.2,73488.89,0.5,0.0,0.0,0.0]
[1780124054065,28.2,73486.33,0.5,0.0,0.0,0.0]
[1780124059100,28.2,73485.65,0.5,0.0,0.0,0.0]
[1780124064135,28.2,73488.88,0.5,0.0,0.0,0.0]
[1780124069181,28.2,73489.15,0.5,0.0,0.0,0.0]
[1780124071191,28.2,73494.39,0.5,0.0,0.0,0.0]
[1780124076277,28.2,73508.42,0.5,0.0,0.0,0.0]
[1780124082271,28.2,73514.91,0.5,0.0,0.0,0.0]
[1780124095363,28.2,73515.99,0.5,0.0,0.0,0.0]
[1780124100398,28.2,73518.84,0.5,0.0,0.0,0.0]
[1780124106489,28.2,73515.71,0.5,0.0,0.0,0.0]
[1780124112483,28.2,73514.56,0.5,0.0,0.0,0.0]
[1780124117516,28.2,73516.97,0.5,0.0,0.0,0.0]
[1780124122552,28.2,73516.84,0.5,0.0,0.0,0.0]
[1780124127587,28.2,73510.4,0.5,0.0,0.0,0.0]
[1780124131615,28.2,73506.5,0.5,0.0,0.0,0.0]
[1780124136651,28.2,73504.19,0.5,0.0,0.0,0.0]
[1780124141686,28.2,73495.65,0.5,0.0,0.0,0.0]
[1780124146721,28.2,73495.68,0.5,0.0,0.0,0.0]
[1780124152764,28.2,73492.79,0.5,0.0,0.0,0.0]
[1780124161831,28.2,73492.44,0.5,0.0,0.0,0.0]
[1780124172908,28.2,73491.92,0.5,0.0,0.0,0.0]
[1780124178949,28.2,73490.74,0.5,0.0,0.0,0.0]
[1780124183983,28.2,73490.27,0.5,0.0,0.0,0.0]
[1780124190030,28.2,73491.0,0.5,0.0,0.0,0.0]
[1780124191037,28.2,73489.79,0.5,0.0,0.0,0.0]
[1780124196117,28.2,73488.64,0.5,0.0,0.0,0.0]
[1780124202113,28.2,73488.11,0.5,0.0,0.0,0.0]
[1780124207149,28.2,73486.27,0.5,0.0,0.0,0.0]
[1780124212184,28.2,73481.52,0.5,0.0,0.0,0.0]
[1780124218224,28.2,73480.16,0.5,0.0,0.0,0.0]
[1780124223261,28.2,73479.25,0.5,0.0,0.0,0.0]
[1780124228295,28.2,73477.92,0.5,0.0,0.0,0.0]
[1780124233330,28.2,73486.39,0.5,0.0,0.0,0.0]
[1780124238370,28.2,73488.31,0.5,0.0,0.0,0.0]
[1780124244406,28.2,73490.64,0.5,0.0,0.0,0.0]
[1780124249444,28.2,73483.68,0.5,0.0,0.0,0.0]
[1780124253472,28.2,73486.86,0.5,0.0,0.0,0.0]
[1780124258508,28.2,73487.08,0.5,0.0,0.0,0.0]
[1780124265555,28.2,73487.29,0.5,0.0,0.0,0.0]
[1780124274619,28.2,73488.97,0.5,0.0,0.0,0.0]
[1780124279655,28.2,73490.27,0.5,0.0,0.0,0.0]
[1780124284690,28.2,73490.37,0.5,0.0,0.0,0.0]
[1780124289724,28.2,73490.09,0.5,0.0,0.0,0.0]
[1780124296840,28.2,73489.93,0.5,0.0,0.0,0.0]
[1780124303822,28.2,73490.31,0.5,0.0,0.0,0.0]
[1780124308865,28.2,73503.21,0.5,0.0,0.0,0.0]
[1780124311886,28.2,73500.16,0.5,0.0,0.0,0.0]
[1780124317007,28.2,73495.55,0.5,0.0,0.0,0.0]
[1780124322963,28.2,73495.74,0.5,0.0,0.0,0.0]
[1780124328001,28.2,73495.81,0.5,0.0,0.0,0.0]
[1780124335047,28.2,73502.71,0.5,0.0,0.0,0.0]
[1780124340083,28.2,73495.78,0.5,0.0,0.0,0.0]
[1780124345116,28.2,73493.0,0.5,0.0,0.0,0.0]
[1780124352167,28.2,73492.55,0.5,0.0,0.0,0.0]
[1780124357202,28.2,73493.12,0.5,0.0,0.0,0.0]
[1780124362238,28.2,73495.31,0.5,0.0,0.0,0.0]
[1780124367273,28.2,73497.27,0.5,0.0,0.0,0.0]
[1780124371301,28.2,73501.53,0.5,0.0,0.0,0.0]
[1780124376425,28.2,73502.54,0.5,0.0,0.0,0.0]
[1780124383386,28.2,73502.54,0.5,0.0,0.0,0.0]
[1780124388420,28.2,73503.53,0.5,0.0,0.0,0.0]
[1780124396565,28.2,73498.24,0.5,0.0,0.0,0.0]
[1780124402519,28.2,73496.08,0.5,0.0,0.0,0.0]
[1780124408561,28.2,73505.64,0.5,0.0,0.0,0.0]
[1780124413594,28.2,73504.26,0.5,0.0,0.0,0.0]
[1780124418630,28.2,73503.56,0.5,0.0,0.0,0.0]
[1780124423666,28.2,73503.35,0.5,0.0,0.0,0.0]
[1780124429708,28.2,73503.1,0.5,0.0,0.0,0.0]
[1780124432731,28.2,73503.01,0.5,0.0,0.0,0.0]
[1780124438773,28.2,73502.67,0.5,0.0,0.0,0.0]
[1780124443807,28.2,73498.13,0.5,0.0,0.0,0.0]
[1780124448842,28.2,73498.45,0.5,0.0,0.0,0.0]
[1780124455891,28.2,73498.42,0.5,0.0,0.0,0.0]
[1780124461020,28.2,73498.71,0.5,0.0,0.0,0.0]
[1780124466968,28.2,73498.46,0.5,0.0,0.0,0.0]
[1780124473010,28.2,73498.63,0.5,0.0,0.0,0.0]
[1780124478045,28.2,73498.51,0.5,0.0,0.0,0.0]
[1780124483081,28.2,73498.34,0.5,0.0,0.0,0.0]
[1780124488115,28.2,73498.87,0.5,0.0,0.0,0.0]
[1780124491136,28.2,73499.18,0.5,0.0,0.0,0.0]
[1780124499192,28.2,73499.22,0.5,0.0,0.0,0.0]
[1780124504230,28.2,73490.91,0.5,0.0,0.0,0.0]
[1780124509261,28.2,73490.28,0.5,0.0,0.0,0.0]
[1780124514296,28.2,73490.03,0.5,0.0,0.0,0.0]
[1780124519333,28.2,73487.9,0.5,0.0,0.0,0.0]
[1780124524368,28.2,73484.78,0.5,0.0,0.0,0.0]
[1780124529403,28.2,73478.22,0.5,0.0,0.0,0.0]
[1780124534438,28.2,73476.74,0.5,0.0,0.0,0.0]
[1780124539473,28.2,73473.12,0.5,0.0,0.0,0.0]
[1780124544509,28.2,73472.64,0.5,0.0,0.0,0.0]
[1780124549545,28.2,73473.39,0.5,0.0,0.0,0.0]
[1780124551652,28.2,73473.52,0.5,0.0,0.0,0.0]
[1780124557599,28.2,73473.85,0.5,0.0,0.0,0.0]
[1780124563642,28.2,73473.9,0.5,0.0,0.0,0.0]
[1780124568675,28.2,73462.57,0.5,0.0,0.0,0.0]
[1780124573711,28.2,73466.84,0.5,0.0,0.0,0.0]
[1780124578746,28.2,73470.68,0.5,0.0,0.0,0.0]
[1780124583781,28.2,73470.69,0.5,0.0,0.0,0.0]
[1780124588817,28.2,73469.65,0.5,0.0,0.0,0.0]
[1780124593854,28.2,73470.22,0.5,0.0,0.0,0.0]
[1780124599895,28.2,73470.27,0.5,0.0,0.0,0.0]
[1780124604932,28.2,73469.94,0.5,0.0,0.0,0.0]
[1780124609966,28.2,73469.68,0.5,0.0,0.0,0.0]
[1780124612075,28.2,73469.56,0.5,0.0,0.0,0.0]
[1780124618023,28.2,73469.84,0.5,0.0,0.0,0.0]
[1780124623060,28.2,73465.1,0.5,0.0,0.0,0.0]
[1780124628094,28.2,73460.96,0.5,0.0,0.0,0.0]
[1780124633131,28.2,73460.17,0.5,0.0,0.0,0.0]
[1780124642287,28.2,73459.06,0.5,0.0,0.0,0.0]
[1780124648234,28.2,73456.27,0.5,0.0,0.0,0.0]
[1780124653269,28.2,73456.36,0.5,0.0,0.0,0.0]
[1780124658304,28.2,73457.99,0.5,0.0,0.0,0.0]
[1780124663339,28.2,73455.97,0.5,0.0,0.0,0.0]
[1780124669381,28.2,73455.69,0.5,0.0,0.0,0.0]
[1780124672497,28.2,73456.22,0.5,0.0,0.0,0.0]
[1780124679453,28.2,73455.33,0.5,0.0,0.0,0.0]
[1780124685493,28.2,73455.56,0.5,0.0,0.0,0.0]
[1780124690527,28.2,73455.33,0.5,0.0,0.0,0.0]
[1780124696573,28.2,73454.84,0.5,0.0,0.0,0.0]
[1780124701608,28.2,73455.39,0.5,0.0,0.0,0.0]
[1780124707649,28.2,73454.79,0.5,0.0,0.0,0.0]
[1780124712777,28.2,73453.78,0.5,0.0,0.0,0.0]
[1780124719736,28.2,73452.99,0.5,0.0,0.0,0.0]
[1780124725777,28.2,73451.18,0.5,0.0,0.0,0.0]
[1780124730812,28.2,73447.75,0.5,0.0,0.0,0.0]
[1780124731826,28.2,73448.18,0.5,0.0,0.0,0.0]
[1780124737861,28.2,73450.0,0.5,0.0,0.0,0.0]
[1780124742990,28.2,73449.59,0.5,0.0,0.0,0.0]
[1780124753071,28.2,73449.6,0.5,0.0,0.0,0.0]
[1780124763132,28.2,73450.86,0.5,0.0,0.0,0.0]
[1780124773201,28.2,73450.36,0.5,0.0,0.0,0.0]
[1780124779148,28.2,73449.94,0.5,0.0,0.0,0.0]
[1780124784184,28.2,73450.3,0.5,0.0,0.0,0.0]
[1780124789218,28.2,73450.0,0.5,0.0,0.0,0.0]
[1780124791234,28.2,73449.21,0.5,0.0,0.0,0.0]
[1780124799289,28.2,73448.95,0.5,0.0,0.0,0.0]
[1780124804323,28.2,73449.49,0.5,0.0,0.0,0.0]
[1780124809359,28.2,73450.02,0.5,0.0,0.0,0.0]
[1780124817415,28.2,73451.3,0.5,0.0,0.0,0.0]
[1780124822450,28.2,73452.07,0.5,0.0,0.0,0.0]
[1780124830507,28.2,73451.79,0.5,0.0,0.0,0.0]
[1780124835543,28.2,73451.47,0.5,0.0,0.0,0.0]
[1780124840576,28.2,73451.42,0.5,0.0,0.0,0.0]
[1780124845612,28.2,73451.19,0.5,0.0,0.0,0.0]
[1780124851653,28.2,73450.77,0.5,0.0,0.0,0.0]
[1780124856689,28.2,73450.3,0.5,0.0,0.0,0.0]
[1780124861725,28.2,73450.68,0.5,0.0,0.0,0.0]
[1780124866760,28.2,73456.89,0.5,0.0,0.0,0.0]
[1780124871795,28.2,73457.39,0.5,0.0,0.0,0.0]
[1780124876830,28.2,73458.94,0.5,0.0,0.0,0.0]
[1780124882873,28.2,73458.93,0.5,0.0,0.0,0.0]
[1780124887907,28.2,73457.53,0.5,0.0,0.0,0.0]
[1780124894050,28.2,73457.76,0.5,0.0,0.0,0.0]
[1780124903014,28.2,73459.07,0.5,0.0,0.0,0.0]
[1780124909054,28.2,73459.58,0.5,0.0,0.0,0.0]
[1780124914192,28.2,73459.98,0.5,0.0,0.0,0.0]
[1780124924262,28.2,73460.17,0.5,0.0,0.0,0.0]
[1780124931228,28.2,73460.17,0.5,0.0,0.0,0.0]
[1780124938274,28.2,73459.67,0.5,0.0,0.0,0.0]
[1780124944408,28.2,73459.87,0.5,0.0,0.0,0.0]
[1780124950358,28.2,73456.34,0.5,0.0,0.0,0.0]
[1780124956403,28.2,73456.43,0.5,0.0,0.0,0.0]
[1780124963449,28.2,73455.76,0.5,0.0,0.0,0.0]
[1780124968485,28.2,73455.18,0.5,0.0,0.0,0.0]
[1780124971508,28.2,73456.63,0.5,0.0,0.0,0.0]
[1780124976541,28.2,73467.02,0.5,0.0,0.0,0.0]
[1780124982585,28.2,73469.89,0.5,0.0,0.0,0.0]
[1780124987619,28.2,73465.4,0.5,0.0,0.0,0.0]
[1780124992655,28.2,73456.63,0.5,0.0,0.0,0.0]
[1780124997690,28.2,73459.35,0.5,0.0,0.0,0.0]
[1780125002731,28.2,73459.67,0.5,0.0,0.0,0.0]
[1780125007765,28.2,73459.09,0.5,0.0,0.0,0.0]
[1780125014900,28.2,73458.64,0.5,0.0,0.0,0.0]
[1780125024971,28.2,73459.03,0.5,0.0,0.0,0.0]
[1780125035043,28.2,73459.3,0.5,0.0,0.0,0.0]
[1780125041001,28.2,73459.5,0.5,0.0,0.0,0.0]
[1780125046040,28.2,73458.9,0.5,0.0,0.0,0.0]
[1780125055185,28.2,73459.7,0.5,0.0,0.0,0.0]
[1780125061148,28.2,73460.13,0.5,0.0,0.0,0.0]
[1780125066184,28.2,73459.81,0.5,0.0,0.0,0.0]
[1780125074237,28.2,73459.45,0.5,0.0,0.0,0.0]
[1780125081286,28.2,73458.85,0.5,0.0,0.0,0.0]
[1780125086322,28.2,73458.44,0.5,0.0,0.0,0.0]
[1780125091356,28.2,73458.32,0.5,0.0,0.0,0.0]
[1780125095471,28.2,73478.59,0.5,0.0,0.0,0.0]
[1780125101427,28.2,73477.48,0.5,0.0,0.0,0.0]
[1780125106462,28.2,73476.74,0.5,0.0,0.0,0.0]
[1780125112504,28.2,73477.1,0.5,0.0,0.0,0.0]
[1780125120561,28.2,73476.79,0.5,0.0,0.0,0.0]
[1780125125682,28.2,73472.44,0.5,0.0,0.0,0.0]
[1780125131645,28.2,73471.85,0.5,0.0,0.0,0.0]
[1780125136679,28.2,73461.3,0.5,0.0,0.0,0.0]
[1780125141714,28.2,73461.63,0.5,0.0,0.0,0.0]
[1780125146751,28.2,73461.99,0.5,0.0,0.0,0.0]
[1780125151787,28.2,73462.96,0.5,0.0,0.0,0.0]
[1780125156822,28.2,73463.64,0.5,0.0,0.0,0.0]
[1780125161864,28.2,73464.99,0.5,0.0,0.0,0.0]
[1780125166902,28.2,73465.42,0.5,0.0,0.0,0.0]
[1780125172939,28.2,73466.93,0.5,0.0,0.0,0.0]
[1780125178982,28.2,73468.52,0.5,0.0,0.0,0.0]
[1780125184023,28.2,73468.9,0.5,0.0,0.0,0.0]
[1780125189051,28.2,73469.07,0.5,0.0,0.0,0.0]
[1780125196180,28.2,73469.13,0.5,0.0,0.0,0.0]
[1780125203149,28.2,73468.88,0.5,0.0,0.0,0.0]
[1780125208184,28.2,73472.18,0.5,0.0,0.0,0.0]
[1780125211206,28.2,73472.6,0.5,0.0,0.0,0.0]
[1780125216320,28.2,73473.24,0.5,0.0,0.0,0.0]
[1780125226395,28.2,73472.59,0.5,0.0,0.0,0.0]
[1780125232354,28.2,73471.92,0.5,0.0,0.0,0.0]
[1780125238396,28.2,73472.16,0.5,0.0,0.0,0.0]
[1780125244438,28.2,73472.56,0.5,0.0,0.0,0.0]
[1780125250479,28.2,73472.37,0.5,0.0,0.0,0.0]
[1780125256606,28.2,73471.87,0.5,0.0,0.0,0.0]
[1780125262565,28.2,73471.51,0.5,0.0,0.0,0.0]
[1780125267601,28.2,73471.01,0.5,0.0,0.0,0.0]
[1780125271628,28.2,73470.77,0.5,0.0,0.0,0.0]
[1780125276745,28.2,73469.19,0.5,0.0,0.0,0.0]
[1780125282705,28.2,73467.14,0.5,0.0,0.0,0.0]
[1780125287740,28.2,73467.22,0.5,0.0,0.0,0.0]
[1780125292776,28.2,73462.4,0.5,0.0,0.0,0.0]
[1780125297813,28.2,73457.36,0.5,0.0,0.0,0.0]
[1780125302846,28.2,73456.21,0.5,0.0,0.0,0.0]
[1780125307882,28.2,73457.24,0.5,0.0,0.0,0.0]
[1780125312916,28.2,73470.55,0.5,0.0,0.0,0.0]
[1780125317954,28.2,73473.7,0.5,0.0,0.0,0.0]
[1780125322987,28.2,73482.24,0.5,0.0,0.0,0.0]
[1780125329029,28.2,73482.62,0.5,0.0,0.0,0.0]
[1780125331043,28.2,73482.79,0.5,0.0,0.0,0.0]
[1780125336077,28.2,73482.6,0.5,0.0,0.0,0.0]
[1780125341112,28.2,73472.88,0.5,0.0,0.0,0.0]
[1780125346149,28.2,73469.47,0.5,0.0,0.0,0.0]
[1780125352190,28.2,73469.22,0.5,0.0,0.0,0.0]
[1780125357318,28.2,73465.53,0.5,0.0,0.0,0.0]
[1780125363269,28.2,73464.7,0.5,0.0,0.0,0.0]
[1780125368304,28.2,73468.36,0.5,0.0,0.0,0.0]
[1780125373340,28.2,73477.66,0.5,0.0,0.0,0.0]
[1780125378374,28.2,73481.01,0.5,0.0,0.0,0.0]
[1780125384417,28.2,73482.28,0.5,0.0,0.0,0.0]
[1780125389453,28.2,73482.63,0.5,0.0,0.0,0.0]
[1780125391465,28.2,73481.13,0.5,0.0,0.0,0.0]
[1780125396500,28.2,73479.74,0.5,0.0,0.0,0.0]
[1780125402543,28.2,73479.49,0.5,0.0,0.0,0.0]
[1780125407669,28.2,73478.91,0.5,0.0,0.0,0.0]
[1780125413621,28.2,73478.8,0.5,0.0,0.0,0.0]
[1780125418655,28.2,73475.55,0.5,0.0,0.0,0.0]
[1780125423691,28.2,73470.84,0.5,0.0,0.0,0.0]
[1780125428725,28.2,73470.07,0.5,0.0,0.0,0.0]
[1780125433760,28.2,73470.06,0.5,0.0,0.0,0.0]
[1780125438794,28.2,73471.96,0.5,0.0,0.0,0.0]
[1780125443831,28.2,73475.36,0.5,0.0,0.0,0.0]
[1780125448869,28.2,73478.14,0.5,0.0,0.0,0.0]
[1780125451890,28.2,73481.31,0.5,0.0,0.0,0.0]
[1780125456927,28.2,73481.8,0.5,0.0,0.0,0.0]
[1780125461961,28.2,73477.7,0.5,0.0,0.0,0.0]
[1780125466997,28.2,73476.9,0.5,0.0,0.0,0.0]
[1780125472031,28.2,73477.05,0.5,0.0,0.0,0.0]
[1780125478163,28.2,73475.66,0.5,0.0,0.0,0.0]
[1780125484116,28.2,73475.33,0.5,0.0,0.0,0.0]
[1780125491163,28.2,73475.02,0.5,0.0,0.0,0.0]
[1780125496199,28.2,73474.61,0.5,0.0,0.0,0.0]
[1780125501235,28.2,73476.59,0.5,0.0,0.0,0.0]
[1780125506269,28.2,73480.23,0.5,0.0,0.0,0.0]
[1780125511303,28.2,73480.66,0.5,0.0,0.0,0.0]
[1780125516340,28.2,73480.97,0.5,0.0,0.0,0.0]
[1780125521375,28.2,73481.4,0.5,0.0,0.0,0.0]
[1780125528514,28.2,73481.49,0.5,0.0,0.0,0.0]
[1780125534464,28.2,73481.67,0.5,0.0,0.0,0.0]
[1780125539500,28.2,73481.33,0.5,0.0,0.0,0.0]
[1780125544535,28.2,73481.77,0.5,0.0,0.0,0.0]
[1780125549572,28.2,73482.16,0.5,0.0,0.0,0.0]
[1780125558633,28.2,73482.09,0.5,0.0,0.0,0.0]
[1780125563669,28.2,73482.14,0.5,0.0,0.0,0.0]
[1780125568795,28.2,73480.43,0.5,0.0,0.0,0.0]
[1780125577766,28.2,73480.25,0.5,0.0,0.0,0.0]
[1780125583808,28.2,73478.29,0.5,0.0,0.0,0.0]
[1780125588936,28.2,73465.44,0.5,0.0,0.0,0.0]
[1780125594886,28.2,73459.89,0.5,0.0,0.0,0.0]
[1780125599923,28.2,73455.41,0.5,0.0,0.0,0.0]
[1780125604956,28.2,73453.77,0.5,0.0,0.0,0.0]
[1780125609993,28.2,73453.94,0.5,0.0,0.0,0.0]
[1780125615028,28.2,73462.15,0.5,0.0,0.0,0.0]
[1780125622078,28.2,73461.29,0.5,0.0,0.0,0.0]
[1780125627112,28.2,73462.28,0.5,0.0,0.0,0.0]
[1780125631141,28.2,73462.68,0.5,0.0,0.0,0.0]
[1780125637182,28.2,73462.64,0.5,0.0,0.0,0.0]
[1780125649363,28.2,73463.35,0.5,0.0,0.0,0.0]
[1780125655309,28.2,73463.25,0.5,0.0,0.0,0.0]
[1780125666386,28.2,73464.01,0.5,0.0,0.0,0.0]
[1780125671423,28.2,73463.76,0.5,0.0,0.0,0.0]
[1780125676458,28.2,73457.12,0.5,0.0,0.0,0.0]
[1780125681536,28.2,73455.57,0.5,0.0,0.0,0.0]
[1780125686571,28.2,73453.84,0.5,0.0,0.0,0.0]
[1780125691606,28.2,73452.4,0.5,0.0,0.0,0.0]
[1780125696641,28.2,73451.98,0.5,0.0,0.0,0.0]
[1780125701676,28.2,73451.51,0.5,0.0,0.0,0.0]
[1780125709785,28.2,73451.57,0.5,0.0,0.0,0.0]
[1780125716781,28.2,73451.35,0.5,0.0,0.0,0.0]
[1780125723830,28.2,73450.52,0.5,0.0,0.0,0.0]
[1780125729927,28.2,73451.05,0.5,0.0,0.0,0.0]
[1780125735914,28.2,73447.81,0.5,0.0,0.0,0.0]
[1780125740950,28.2,73452.08,0.5,0.0,0.0,0.0]
[1780125745986,28.2,73457.58,0.5,0.0,0.0,0.0]
[1780125751021,28.2,73459.14,0.5,0.0,0.0,0.0]
[1780125757064,28.2,73458.73,0.5,0.0,0.0,0.0]
[1780125764112,28.2,73459.48,0.5,0.0,0.0,0.0]
[1780125770209,28.2,73460.83,0.5,0.0,0.0,0.0]
[1780125776203,28.2,73461.38,0.5,0.0,0.0,0.0]
[1780125782244,28.2,73464.05,0.5,0.0,0.0,0.0]
[1780125787279,28.2,73463.78,0.5,0.0,0.0,0.0]
[1780125792312,28.2,73463.95,0.5,0.0,0.0,0.0]
[1780125797349,28.2,73463.12,0.5,0.0,0.0,0.0]
[1780125803390,28.2,73465.67,0.5,0.0,0.0,0.0]
[1780125808426,28.2,73465.05,0.5,0.0,0.0,0.0]
[1780125811447,28.2,73465.46,0.5,0.0,0.0,0.0]
[1780125816482,28.2,73469.56,0.5,0.0,0.0,0.0]
[1780125822524,28.2,73471.86,0.5,0.0,0.0,0.0]
[1780125827565,28.2,73472.0,0.5,0.0,0.0,0.0]
[1780125832593,28.2,73472.63,0.5,0.0,0.0,0.0]
[1780125837628,28.2,73472.89,0.5,0.0,0.0,0.0]
[1780125842664,28.2,73472.67,0.5,0.0,0.0,0.0]
[1780125847697,28.2,73472.8,0.5,0.0,0.0,0.0]
[1780125852732,28.2,73472.63,0.5,0.0,0.0,0.0]
[1780125859782,28.2,73472.51,0.5,0.0,0.0,0.0]
[1780125864817,28.2,73472.56,0.5,0.0,0.0,0.0]
[1780125869855,28.2,73472.72,0.5,0.0,0.0,0.0]
[1780125874890,28.2,73472.54,0.5,0.0,0.0,0.0]
[1780125879925,28.2,73472.57,0.5,0.0,0.0,0.0]
[1780125885967,28.2,73472.59,0.5,0.0,0.0,0.0]
[1780125891057,28.2,73472.62,0.5,0.0,0.0,0.0]
[1780125899063,28.2,73472.65,0.5,0.0,0.0,0.0]
[1780125904095,28.2,73472.66,0.5,0.0,0.0,0.0]
[1780125910140,28.2,73473.17,0.5,0.0,0.0,0.0]
[1780125915174,28.2,73474.48,0.5,0.0,0.0,0.0]
[1780125917186,28.2,73476.3,0.5,0.0,0.0,0.0]
[1780125920208,28.2,73477.13,0.5,0.0,0.0,0.0]
[1780125925243,28.2,73479.18,0.5,0.0,0.0,0.0]
[1780125930278,28.2,73481.76,0.5,0.0,0.0,0.0]
[1780125931340,28.2,73482.1,0.5,0.0,0.0,0.0]
[1780125937329,28.2,73483.55,0.5,0.0,0.0,0.0]
[1780125942365,28.2,73483.16,0.5,0.0,0.0,0.0]
[1780125948406,28.2,73483.1,0.5,0.0,0.0,0.0]
[1780125953441,28.2,73483.23,0.5,0.0,0.0,0.0]
[1780125958476,28.2,73484.5,0.5,0.0,0.0,0.0]
[1780125963512,28.2,73485.98,0.5,0.0,0.0,0.0]
[1780125968547,28.2,73489.3,0.5,0.0,0.0,0.0]
[1780125973580,28.2,73488.84,0.5,0.0,0.0,0.0]
[1780125979625,28.2,73489.13,0.5,0.0,0.0,0.0]
[1780125984658,28.2,73490.75,0.5,0.0,0.0,0.0]
[1780125989692,28.2,73492.27,0.5,0.0,0.0,0.0]
[1780125991759,28.2,73493.99,0.5,0.0,0.0,0.0]
[1780125997749,28.2,73494.67,0.5,0.0,0.0,0.0]
[1780126002785,28.2,73500.69,0.5,0.0,0.0,0.0]
[1780126008826,28.2,73499.56,0.5,0.0,0.0,0.0]
[1780126013861,28.2,73494.38,0.5,0.0,0.0,0.0]
[1780126018896,28.2,73493.41,0.5,0.0,0.0,0.0]
[1780126023932,28.2,73491.43,0.5,0.0,0.0,0.0]
[1780126032040,28.2,73488.31,0.5,0.0,0.0,0.0]
[1780126038028,28.2,73495.81,0.5,0.0,0.0,0.0]
[1780126043063,28.2,73498.92,0.5,0.0,0.0,0.0]
[1780126048099,28.2,73498.0,0.5,0.0,0.0,0.0]
[1780126051120,28.2,73497.41,0.5,0.0,0.0,0.0]
[1780126056157,28.2,73497.11,0.5,0.0,0.0,0.0]
[1780126061190,28.2,73496.36,0.5,0.0,0.0,0.0]
[1780126072321,28.2,73496.47,0.5,0.0,0.0,0.0]
[1780126079316,28.2,73495.52,0.5,0.0,0.0,0.0]
[1780126084352,28.2,73495.21,0.5,0.0,0.0,0.0]
[1780126089386,28.2,73495.64,0.5,0.0,0.0,0.0]
[1780126094422,28.2,73496.04,0.5,0.0,0.0,0.0]
[1780126102532,28.2,73495.71,0.5,0.0,0.0,0.0]
[1780126108520,28.2,73494.8,0.5,0.0,0.0,0.0]
[1780126111541,28.2,73487.36,0.5,0.0,0.0,0.0]
[1780126116576,28.2,73486.31,0.5,0.0,0.0,0.0]
[1780126121610,28.2,73481.77,0.5,0.0,0.0,0.0]
[1780126126647,28.2,73481.91,0.5,0.0,0.0,0.0]
[1780126131681,28.2,73481.67,0.5,0.0,0.0,0.0]
[1780126137722,28.2,73481.41,0.5,0.0,0.0,0.0]
[1780126142813,28.2,73481.21,0.5,0.0,0.0,0.0]
[1780126152883,28.2,73480.87,0.5,0.0,0.0,0.0]
[1780126162953,28.2,73480.76,0.5,0.0,0.0,0.0]
[1780126173976,28.2,73481.14,0.5,0.0,0.0,0.0]
[1780126180023,28.2,73480.77,0.5,0.0,0.0,0.0]
[1780126187066,28.2,73480.24,0.5,0.0,0.0,0.0]
[1780126193165,28.2,73479.96,0.5,0.0,0.0,0.0]
[1780126199152,28.2,73479.64,0.5,0.0,0.0,0.0]
[1780126204187,28.2,73473.51,0.5,0.0,0.0,0.0]
[1780126209222,28.2,73472.36,0.5,0.0,0.0,0.0]
[1780126214257,28.2,73471.28,0.5,0.0,0.0,0.0]
[1780126219292,28.2,73470.37,0.5,0.0,0.0,0.0]
[1780126225335,28.2,73469.68,0.5,0.0,0.0,0.0]
[1780126231154,28.2,73469.36,0.5,0.0,0.0,0.0]
[1780126236413,28.2,73468.48,0.5,0.0,0.0,0.0]
[1780126241447,28.2,73467.36,0.5,0.0,0.0,0.0]
[1780126246539,28.2,73467.37,0.5,0.0,0.0,0.0]
[1780126252178,28.2,73466.94,0.5,0.0,0.0,0.0]
[1780126257180,28.2,73466.42,0.5,0.0,0.0,0.0]
[1780126262595,28.2,73465.86,0.5,0.0,0.0,0.0]
[1780126268198,28.2,73466.15,0.5,0.0,0.0,0.0]
[1780126273199,28.2,73466.08,0.5,0.0,0.0,0.0]
[1780126278708,28.2,73465.89,0.5,0.0,0.0,0.0]
[1780126283743,28.2,73465.59,0.5,0.0,0.0,0.0]
[1780126288777,28.2,73464.75,0.5,0.0,0.0,0.0]
[1780126291798,28.2,73464.55,0.5,0.0,0.0,0.0]
[1780126296892,28.2,73465.16,0.5,0.0,0.0,0.0]
[1780126302876,28.2,73465.91,0.5,0.0,0.0,0.0]
[1780126308918,28.2,73465.72,0.5,0.0,0.0,0.0]
[1780126313953,28.2,73465.56,0.5,0.0,0.0,0.0]
[1780126319248,28.2,73465.65,0.5,0.0,0.0,0.0]
[1780126325255,28.2,73465.39,0.5,0.0,0.0,0.0]
[1780126330260,28.2,73465.41,0.5,0.0,0.0,0.0]
[1780126336107,28.2,73467.86,0.5,0.0,0.0,0.0]
[1780126341270,28.2,73467.6,0.5,0.0,0.0,0.0]
[1780126347245,28.2,73468.1,0.5,0.0,0.0,0.0]
[1780126351288,28.2,73467.55,0.5,0.0,0.0,0.0]
[1780126356294,28.2,73467.65,0.5,0.0,0.0,0.0]
[1780126361298,28.2,73467.56,0.5,0.0,0.0,0.0]
[1780126366303,28.2,73467.57,0.5,0.0,0.0,0.0]
[1780126371309,28.2,73467.45,0.5,0.0,0.0,0.0]
[1780126376388,28.2,73467.17,0.5,0.0,0.0,0.0]
[1780126381423,28.2,73467.09,0.5,0.0,0.0,0.0]
[1780126386458,28.2,73473.06,0.5,0.0,0.0,0.0]
[1780126391494,28.2,73478.3,0.5,0.0,0.0,0.0]
[1780126396528,28.2,73474.78,0.5,0.0,0.0,0.0]
[1780126402340,28.2,73475.03,0.5,0.0,0.0,0.0]
[1780126407347,28.2,73474.21,0.5,0.0,0.0,0.0]
[1780126411633,28.2,73473.94,0.5,0.0,0.0,0.0]
[1780126416670,28.2,73478.33,0.5,0.0,0.0,0.0]
[1780126421705,28.2,73480.23,0.5,0.0,0.0,0.0]
[1780126426743,28.2,73480.32,0.5,0.0,0.0,0.0]
[1780126431787,28.2,73480.58,0.5,0.0,0.0,0.0]
[1780126436823,28.2,73480.43,0.5,0.0,0.0,0.0]
[1780126442390,28.2,73479.89,0.5,0.0,0.0,0.0]
[1780126447395,28.2,73480.39,0.5,0.0,0.0,0.0]
[1780126452934,28.2,73478.66,0.5,0.0,0.0,0.0]
[1780126458406,28.2,73479.63,0.5,0.0,0.0,0.0]
[1780126464015,28.2,73479.25,0.5,0.0,0.0,0.0]
[1780126470054,28.2,73479.37,0.5,0.0,0.0,0.0]
[1780126471062,28.2,73479.14,0.5,0.0,0.0,0.0]
[1780126477105,28.2,73478.85,0.5,0.0,0.0,0.0]
[1780126482419,28.2,73478.72,0.5,0.0,0.0,0.0]
[1780126487435,28.2,73478.61,0.5,0.0,0.0,0.0]
[1780126492440,28.2,73478.38,0.5,0.0,0.0,0.0]
[1780126498301,28.2,73464.15,0.5,0.0,0.0,0.0]
[1780126503389,28.2,73457.25,0.5,0.0,0.0,0.0]
[1780126509457,28.2,73458.74,0.5,0.0,0.0,0.0]
[1780126515369,28.2,73458.33,0.5,0.0,0.0,0.0]
[1780126520406,28.2,73454.55,0.5,0.0,0.0,0.0]
[1780126525441,28.2,73456.43,0.5,0.0,0.0,0.0]
[1780126530474,28.2,73457.47,0.5,0.0,0.0,0.0]
[1780126531481,28.2,73458.32,0.5,0.0,0.0,0.0]
[1780126536496,28.2,73459.73,0.5,0.0,0.0,0.0]
[1780126541550,28.2,73453.92,0.5,0.0,0.0,0.0]
[1780126546586,28.2,73454.07,0.5,0.0,0.0,0.0]
[1780126551622,28.2,73450.98,0.5,0.0,0.0,0.0]
[1780126556655,28.2,73443.72,0.5,0.0,0.0,0.0]
[1780126562524,28.2,73445.71,0.5,0.0,0.0,0.0]
[1780126567530,28.2,73447.78,0.5,0.0,0.0,0.0]
[1780126572770,28.2,73438.75,0.5,0.0,0.0,0.0]
[1780126577804,28.2,73434.32,0.5,0.0,0.0,0.0]
[1780126583851,28.2,73436.99,0.5,0.0,0.0,0.0]
[1780126588950,28.2,73436.48,0.5,0.0,0.0,0.0]
[1780126591917,28.2,73436.49,0.5,0.0,0.0,0.0]
[1780126597560,28.2,73438.95,0.5,0.0,0.0,0.0]
[1780126602989,28.2,73439.65,0.5,0.0,0.0,0.0]
[1780126608032,28.2,73440.09,0.5,0.0,0.0,0.0]
[1780126613061,28.2,73430.45,0.5,0.0,0.0,0.0]
[1780126619164,28.2,73430.69,0.5,0.0,0.0,0.0]
[1780126625147,28.2,73431.22,0.5,0.0,0.0,0.0]
[1780126630185,28.2,73431.66,0.5,0.0,0.0,0.0]
[1780126635573,28.2,73432.57,0.5,0.0,0.0,0.0]
[1780126640602,28.2,73432.57,0.5,0.0,0.0,0.0]
[1780126646296,28.2,73429.16,0.5,0.0,0.0,0.0]
[1780126651332,28.2,73429.24,0.5,0.0,0.0,0.0]
[1780126656366,28.2,73429.84,0.5,0.0,0.0,0.0]
[1780126661402,28.2,73430.59,0.5,0.0,0.0,0.0]
[1780126666629,28.2,73428.52,0.5,0.0,0.0,0.0]
[1780126672636,28.2,73428.42,0.5,0.0,0.0,0.0]
[1780126678641,28.2,73428.25,0.5,0.0,0.0,0.0]
[1780126684667,28.2,73437.49,0.5,0.0,0.0,0.0]
[1780126690622,28.2,73438.36,0.5,0.0,0.0,0.0]
[1780126695642,28.2,73438.43,0.5,0.0,0.0,0.0]
[1780126700683,28.2,73438.03,0.5,0.0,0.0,0.0]
[1780126705688,28.2,73437.94,0.5,0.0,0.0,0.0]
[1780126710694,28.2,73438.11,0.5,0.0,0.0,0.0]
[1780126711694,28.2,73438.11,0.5,0.0,0.0,0.0]
[1780126716793,28.2,73438.05,0.5,0.0,0.0,0.0]
[1780126721828,28.2,73428.82,0.5,0.0,0.0,0.0]
[1780126726864,28.2,73428.79,0.5,0.0,0.0,0.0]
[1780126731897,28.2,73428.95,0.5,0.0,0.0,0.0]
[1780126736940,28.2,73433.13,0.5,0.0,0.0,0.0]
[1780126741969,28.2,73433.89,0.5,0.0,0.0,0.0]
[1780126747004,28.2,73434.75,0.5,0.0,0.0,0.0]
[1780126752043,28.2,73435.29,0.5,0.0,0.0,0.0]
[1780126757076,28.2,73436.52,0.5,0.0,0.0,0.0]
[1780126762744,28.2,73435.99,0.5,0.0,0.0,0.0]
[1780126768152,28.2,73436.66,0.5,0.0,0.0,0.0]
[1780126772190,28.2,73436.34,0.5,0.0,0.0,0.0]
[1780126777228,28.2,73435.32,0.5,0.0,0.0,0.0]
[1780126782259,28.2,73432.43,0.5,0.0,0.0,0.0]
[1780126788303,28.2,73432.83,0.5,0.0,0.0,0.0]
[1780126793340,28.2,73432.07,0.5,0.0,0.0,0.0]
[1780126798780,28.2,73432.38,0.5,0.0,0.0,0.0]
[1780126804418,28.2,73430.66,0.5,0.0,0.0,0.0]
[1780126809791,28.2,73430.29,0.5,0.0,0.0,0.0]
[1780126815493,28.2,73428.41,0.5,0.0,0.0,0.0]
[1780126820574,28.2,73427.78,0.5,0.0,0.0,0.0]
[1780126826572,28.2,73427.81,0.5,0.0,0.0,0.0]
[1780126831607,28.2,73427.94,0.5,0.0,0.0,0.0]
[1780126836642,28.2,73431.66,0.5,0.0,0.0,0.0]
[1780126842684,28.2,73432.73,0.5,0.0,0.0,0.0]
[1780126847719,28.2,73433.95,0.5,0.0,0.0,0.0]
[1780126852759,28.2,73436.86,0.5,0.0,0.0,0.0]
[1780126857794,28.2,73445.74,0.5,0.0,0.0,0.0]
[1780126862832,28.2,73445.03,0.5,0.0,0.0,0.0]
[1780126867860,28.2,73444.02,0.5,0.0,0.0,0.0]
[1780126872865,28.2,73444.33,0.5,0.0,0.0,0.0]
[1780126877869,28.2,73439.53,0.5,0.0,0.0,0.0]
[1780126882969,28.2,73435.66,0.5,0.0,0.0,0.0]
[1780126888016,28.2,73436.15,0.5,0.0,0.0,0.0]
[1780126891067,28.2,73436.09,0.5,0.0,0.0,0.0]
[1780126897076,28.2,73436.69,0.5,0.0,0.0,0.0]
[1780126902113,28.2,73437.23,0.5,0.0,0.0,0.0]
[1780126907899,28.2,73436.99,0.5,0.0,0.0,0.0]
[1780126912905,28.2,73437.44,0.5,0.0,0.0,0.0]
[1780126918223,28.2,73437.61,0.5,0.0,0.0,0.0]
[1780126923258,28.2,73437.92,0.5,0.0,0.0,0.0]
[1780126928921,28.2,73437.83,0.5,0.0,0.0,0.0]
[1780126933927,28.2,73435.78,0.5,0.0,0.0,0.0]
[1780126938932,28.2,73436.62,0.5,0.0,0.0,0.0]
[1780126944406,28.2,73436.73,0.5,0.0,0.0,0.0]
[1780126949442,28.2,73437.32,0.5,0.0,0.0,0.0]
[1780126951946,28.2,73436.99,0.5,0.0,0.0,0.0]
[1780126956952,28.2,73437.2,0.5,0.0,0.0,0.0]
[1780126962532,28.2,73437.21,0.5,0.0,0.0,0.0]
[1780126967962,28.2,73437.34,0.5,0.0,0.0,0.0]
[1780126972966,28.2,73437.37,0.5,0.0,0.0,0.0]
[1780126977971,28.2,73437.38,0.5,0.0,0.0,0.0]
[1780126984686,28.2,73438.2,0.5,0.0,0.0,0.0]
[1780126989721,28.2,73438.28,0.5,0.0,0.0,0.0]
[1780126995764,28.2,73436.95,0.5,0.0,0.0,0.0]
[1780127000803,28.2,73437.54,0.5,0.0,0.0,0.0]
[1780127005835,28.2,73437.38,0.5,0.0,0.0,0.0]
[1780127011877,28.2,73437.55,0.5,0.0,0.0,0.0]
[1780127016912,28.2,73436.96,0.5,0.0,0.0,0.0]
[1780127021994,28.2,73437.07,0.5,0.0,0.0,0.0]
[1780127027033,28.2,73437.12,0.5,0.0,0.0,0.0]
[1780127032039,28.2,73436.31,0.5,0.0,0.0,0.0]
[1780127037051,28.2,73434.06,0.5,0.0,0.0,0.0]
[1780127043094,28.2,73432.89,0.5,0.0,0.0,0.0]
[1780127048129,28.2,73431.8,0.5,0.0,0.0,0.0]
[1780127053164,28.2,73430.32,0.5,0.0,0.0,0.0]
[1780127058199,28.2,73430.21,0.5,0.0,0.0,0.0]
[1780127064242,28.2,73429.14,0.5,0.0,0.0,0.0]
[1780127070077,28.2,73428.37,0.5,0.0,0.0,0.0]
[1780127071078,28.2,73427.95,0.5,0.0,0.0,0.0]
[1780127076082,28.2,73427.97,0.5,0.0,0.0,0.0]
[1780127081087,28.2,73427.43,0.5,0.0,0.0,0.0]
[1780127086093,28.2,73427.25,0.5,0.0,0.0,0.0]
[1780127091097,28.2,73423.61,0.5,0.0,0.0,0.0]
[1780127096470,28.2,73418.02,0.5,0.0,0.0,0.0]
[1780127101509,28.2,73419.04,0.5,0.0,0.0,0.0]
[1780127106539,28.2,73420.2,0.5,0.0,0.0,0.0]
[1780127111574,28.2,73412.68,0.5,0.0,0.0,0.0]
[1780127116610,28.2,73422.08,0.5,0.0,0.0,0.0]
[1780127121644,28.2,73425.98,0.5,0.0,0.0,0.0]
[1780127126680,28.2,73431.12,0.5,0.0,0.0,0.0]
[1780127131714,28.2,73429.3,0.5,0.0,0.0,0.0]
[1780127136749,28.2,73429.56,0.5,0.0,0.0,0.0]
[1780127141784,28.2,73427.51,0.5,0.0,0.0,0.0]
[1780127146821,28.2,73427.1,0.5,0.0,0.0,0.0]
[1780127151854,28.2,73427.31,0.5,0.0,0.0,0.0]
[1780127157898,28.2,73426.82,0.5,0.0,0.0,0.0]
[1780127162978,28.2,73425.31,0.5,0.0,0.0,0.0]
[1780127165954,28.2,73424.73,0.5,0.0,0.0,0.0]
[1780127168977,28.2,73424.71,0.5,0.0,0.0,0.0]
[1780127174010,28.2,73428.2,0.5,0.0,0.0,0.0]
[1780127180051,28.2,73428.6,0.5,0.0,0.0,0.0]
[1780127185093,28.2,73428.27,0.5,0.0,0.0,0.0]
[1780127190206,28.2,73429.16,0.5,0.0,0.0,0.0]
[1780127191206,28.2,73428.62,0.5,0.0,0.0,0.0]
[1780127197183,28.2,73427.92,0.5,0.0,0.0,0.0]
[1780127202217,28.2,73427.96,0.5,0.0,0.0,0.0]
[1780127207252,28.2,73427.59,0.5,0.0,0.0,0.0]
[1780127212288,28.2,73425.41,0.5,0.0,0.0,0.0]
[1780127217324,28.2,73423.73,0.5,0.0,0.0,0.0]
[1780127222359,28.2,73424.23,0.5,0.0,0.0,0.0]
[1780127228404,28.2,73424.75,0.5,0.0,0.0,0.0]
[1780127233472,28.2,73425.46,0.5,0.0,0.0,0.0]
[1780127238473,28.2,73425.45,0.5,0.0,0.0,0.0]
[1780127244518,28.2,73425.6,0.5,0.0,0.0,0.0]
[1780127249550,28.2,73425.3,0.5,0.0,0.0,0.0]
[1780127251562,28.2,73425.3,0.5,0.0,0.0,0.0]
[1780127257605,28.2,73425.18,0.5,0.0,0.0,0.0]
[1780127263647,28.2,73425.01,0.5,0.0,0.0,0.0]
[1780127268683,28.2,73425.38,0.5,0.0,0.0,0.0]
[1780127273718,28.2,73425.54,0.5,0.0,0.0,0.0]
[1780127279761,28.2,73425.16,0.5,0.0,0.0,0.0]
[1780127284801,28.2,73424.91,0.5,0.0,0.0,0.0]
[1780127289831,28.2,73425.17,0.5,0.0,0.0,0.0]
[1780127294867,28.2,73425.14,0.5,0.0,0.0,0.0]
[1780127300908,28.2,73437.45,0.5,0.0,0.0,0.0]
[1780127305944,28.2,73437.51,0.5,0.0,0.0,0.0]
[1780127310979,28.2,73435.66,0.5,0.0,0.0,0.0]
[1780127311986,28.2,73435.1,0.5,0.0,0.0,0.0]
[1780127317055,28.2,73433.39,0.5,0.0,0.0,0.0]
[1780127322059,28.2,73432.68,0.5,0.0,0.0,0.0]
[1780127327125,28.2,73433.27,0.5,0.0,0.0,0.0]
[1780127332133,28.2,73432.21,0.5,0.0,0.0,0.0]
[1780127337197,28.2,73430.97,0.5,0.0,0.0,0.0]
[1780127342358,28.2,73430.43,0.5,0.0,0.0,0.0]
[1780127348240,28.2,73429.58,0.5,0.0,0.0,0.0]
[1780127353375,28.2,73429.21,0.5,0.0,0.0,0.0]
[1780127359318,28.2,73431.42,0.5,0.0,0.0,0.0]
[1780127364385,28.2,73439.46,0.5,0.0,0.0,0.0]
[1780127369387,28.2,73438.43,0.5,0.0,0.0,0.0]
[1780127371407,28.2,73443.06,0.5,0.0,0.0,0.0]
[1780127376436,28.2,73440.71,0.5,0.0,0.0,0.0]
[1780127381472,28.2,73438.54,0.5,0.0,0.0,0.0]
[1780127386506,28.2,73435.07,0.5,0.0,0.0,0.0]
[1780127392548,28.2,73434.03,0.5,0.0,0.0,0.0]
[1780127398591,28.2,73433.33,0.5,0.0,0.0,0.0]
[1780127403625,28.2,73431.67,0.5,0.0,0.0,0.0]
[1780127408659,28.2,73430.72,0.5,0.0,0.0,0.0]
[1780127413696,28.2,73429.83,0.5,0.0,0.0,0.0]
[1780127418731,28.2,73431.32,0.5,0.0,0.0,0.0]
[1780127424773,28.2,73430.51,0.5,0.0,0.0,0.0]
[1780127430452,28.2,73429.86,0.5,0.0,0.0,0.0]
[1780127431453,28.2,73429.86,0.5,0.0,0.0,0.0]
[1780127436857,28.2,73428.07,0.5,0.0,0.0,0.0]
[1780127442463,28.2,73428.12,0.5,0.0,0.0,0.0]
[1780127447468,28.2,73428.37,0.5,0.0,0.0,0.0]
[1780127452970,28.2,73429.1,0.5,0.0,0.0,0.0]
[1780127458040,28.2,73428.39,0.5,0.0,0.0,0.0]
[1780127463041,28.2,73429.05,0.5,0.0,0.0,0.0]
[1780127468111,28.2,73428.59,0.5,0.0,0.0,0.0]
[1780127473111,28.2,73428.13,0.5,0.0,0.0,0.0]
[1780127478181,28.2,73424.34,0.5,0.0,0.0,0.0]
[1780127483181,28.2,73424.61,0.5,0.0,0.0,0.0]
[1780127488253,28.2,73414.33,0.5,0.0,0.0,0.0]
[1780127492243,28.2,73415.24,0.5,0.0,0.0,0.0]
[1780127497278,28.2,73417.7,0.5,0.0,0.0,0.0]
[1780127502313,28.2,73418.68,0.5,0.0,0.0,0.0]
[1780127508392,28.2,73420.24,0.5,0.0,0.0,0.0]
[1780127513534,28.2,73420.96,0.5,0.0,0.0,0.0]
[1780127519433,28.2,73420.15,0.5,0.0,0.0,0.0]
[1780127524468,28.2,73422.62,0.5,0.0,0.0,0.0]
[1780127529560,28.2,73422.6,0.5,0.0,0.0,0.0]
[1780127534566,28.2,73422.88,0.5,0.0,0.0,0.0]
[1780127539571,28.2,73423.4,0.5,0.0,0.0,0.0]
[1780127544608,28.2,73423.93,0.5,0.0,0.0,0.0]
[1780127550649,28.2,73424.66,0.5,0.0,0.0,0.0]
[1780127551656,28.2,73424.93,0.5,0.0,0.0,0.0]
[1780127557700,28.2,73425.28,0.5,0.0,0.0,0.0]
[1780127562742,28.2,73427.37,0.5,0.0,0.0,0.0]
[1780127568815,28.2,73427.9,0.5,0.0,0.0,0.0]
[1780127574606,28.2,73427.34,0.5,0.0,0.0,0.0]
[1780127579611,28.2,73427.2,0.5,0.0,0.0,0.0]
[1780127584891,28.2,73428.91,0.5,0.0,0.0,0.0]
[1780127589925,28.2,73428.73,0.5,0.0,0.0,0.0]
[1780127594959,28.2,73428.38,0.5,0.0,0.0,0.0]
[1780127599996,28.2,73431.9,0.5,0.0,0.0,0.0]
[1780127605031,28.2,73431.69,0.5,0.0,0.0,0.0]
[1780127610071,28.2,73430.6,0.5,0.0,0.0,0.0]
[1780127611078,28.2,73430.68,0.5,0.0,0.0,0.0]
[1780127616113,28.2,73430.55,0.5,0.0,0.0,0.0]
[1780127621154,28.2,73422.97,0.5,0.0,0.0,0.0]
[1780127627189,28.2,73423.9,0.5,0.0,0.0,0.0]
[1780127632225,28.2,73424.42,0.5,0.0,0.0,0.0]
[1780127637262,28.2,73424.91,0.5,0.0,0.0,0.0]
[1780127642295,28.2,73425.3,0.5,0.0,0.0,0.0]
[1780127647330,28.2,73426.68,0.5,0.0,0.0,0.0]
[1780127652364,28.2,73426.94,0.5,0.0,0.0,0.0]
[1780127657401,28.2,73427.06,0.5,0.0,0.0,0.0]
[1780127663444,28.2,73427.23,0.5,0.0,0.0,0.0]
[1780127668479,28.2,73426.98,0.5,0.0,0.0,0.0]
[1780127671500,28.2,73426.9,0.5,0.0,0.0,0.0]
[1780127676534,28.2,73427.14,0.5,0.0,0.0,0.0]
[1780127681571,28.2,73425.98,0.5,0.0,0.0,0.0]
[1780127686605,28.2,73427.49,0.5,0.0,0.0,0.0]
[1780127691639,28.2,73428.98,0.5,0.0,0.0,0.0]
[1780127696676,28.2,73433.84,0.5,0.0,0.0,0.0]
[1780127701733,28.2,73437.48,0.5,0.0,0.0,0.0]
[1780127706761,28.2,73435.09,0.5,0.0,0.0,0.0]
[1780127711798,28.2,73432.56,0.5,0.0,0.0,0.0]
[1780127716834,28.2,73421.42,0.5,0.0,0.0,0.0]
[1780127721869,28.2,73421.51,0.5,0.0,0.0,0.0]
[1780127726905,28.2,73419.0,0.5,0.0,0.0,0.0]
[1780127731939,28.2,73424.06,0.5,0.0,0.0,0.0]
[1780127736974,28.2,73428.0,0.5,0.0,0.0,0.0]
[1780127742017,28.2,73428.65,0.5,0.0,0.0,0.0]
[1780127747784,28.2,73430.51,0.5,0.0,0.0,0.0]
[1780127752789,28.2,73432.79,0.5,0.0,0.0,0.0]
[1780127758135,28.2,73437.09,0.5,0.0,0.0,0.0]
[1780127763174,28.2,73438.5,0.5,0.0,0.0,0.0]
[1780127768205,28.2,73443.64,0.5,0.0,0.0,0.0]
[1780127773241,28.2,73450.58,0.5,0.0,0.0,0.0]
[1780127778276,28.2,73448.55,0.5,0.0,0.0,0.0]
[1780127783311,28.2,73445.4,0.5,0.0,0.0,0.0]
[1780127788346,28.2,73442.96,0.5,0.0,0.0,0.0]
[1780127794388,28.2,73440.05,0.5,0.0,0.0,0.0]
[1780127799423,28.2,73439.1,0.5,0.0,0.0,0.0]
[1780127804462,28.2,73435.78,0.5,0.0,0.0,0.0]
[1780127809497,28.2,73435.24,0.5,0.0,0.0,0.0]
[1780127814531,28.2,73433.74,0.5,0.0,0.0,0.0]
[1780127823594,28.2,73432.21,0.5,0.0,0.0,0.0]
[1780127829636,28.2,73431.39,0.5,0.0,0.0,0.0]
[1780127834671,28.2,73430.13,0.5,0.0,0.0,0.0]
[1780127839711,28.2,73429.02,0.5,0.0,0.0,0.0]
[1780127844742,28.2,73428.16,0.5,0.0,0.0,0.0]
[1780127850784,28.2,73428.39,0.5,0.0,0.0,0.0]
[1780127855819,28.2,73427.99,0.5,0.0,0.0,0.0]
[1780127860876,28.2,73430.29,0.5,0.0,0.0,0.0]
[1780127865904,28.2,73431.79,0.5,0.0,0.0,0.0]
[1780127870945,28.2,73432.59,0.5,0.0,0.0,0.0]
[1780127875958,28.2,73431.75,0.5,0.0,0.0,0.0]
[1780127881016,28.2,73430.4,0.5,0.0,0.0,0.0]
[1780127886029,28.2,73430.01,0.5,0.0,0.0,0.0]
[1780127891086,28.2,73429.41,0.5,0.0,0.0,0.0]
[1780127899938,28.2,73428.87,0.5,0.0,0.0,0.0]
[1780127904944,28.2,73428.75,0.5,0.0,0.0,0.0]
[1780127911227,28.2,73428.34,0.5,0.0,0.0,0.0]
[1780127916238,28.2,73428.26,0.5,0.0,0.0,0.0]
[1780127924295,28.2,73428.25,0.5,0.0,0.0,0.0]
[1780127930340,28.2,73427.96,0.5,0.0,0.0,0.0]
[1780127936383,28.2,73428.52,0.5,0.0,0.0,0.0]
[1780127941417,28.2,73426.88,0.5,0.0,0.0,0.0]
[1780127947459,28.2,73426.89,0.5,0.0,0.0,0.0]
[1780127953500,28.2,73427.07,0.5,0.0,0.0,0.0]
[1780127958536,28.2,73426.89,0.5,0.0,0.0,0.0]
[1780127963570,28.2,73427.39,0.5,0.0,0.0,0.0]
[1780127968605,28.2,73428.16,0.5,0.0,0.0,0.0]
[1780127973640,28.2,73428.34,0.5,0.0,0.0,0.0]
[1780127979682,28.2,73428.54,0.5,0.0,0.0,0.0]
[1780127984719,28.2,73428.16,0.5,0.0,0.0,0.0]
[1780127990760,28.2,73427.92,0.5,0.0,0.0,0.0]
[1780127995795,28.2,73431.1,0.5,0.0,0.0,0.0]
[1780128000843,28.2,73439.72,0.5,0.0,0.0,0.0]
[1780128001570,28.2,73439.72,0.5,0.0,0.0,0.0]
[1780128003083,28.2,73434.32,0.5,0.0,0.0,0.0]
[1780128000128,28.2,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,28.2,73434.32,0.0,0.0,0.0,0.0]